{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":143255,"rows_kept":143255,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224824,205.06,78063.58,0.0,-0.39632,2e-05,31.49457]
[1776931230630,205.06,78059.52,0.0,-0.39641,2e-05,31.49494]
[1776931235671,205.06,78060.85,0.0,-0.39638,2e-05,31.49205]
[1776931240707,205.06,78061.9,0.0,-0.39636,2e-05,31.49196]
[1776931245742,205.06,78068.34,0.0,-0.39621,2e-05,31.49137]
[1776931250777,205.06,78072.45,0.0,-0.39612,2e-05,31.49099]
[1776931255817,205.06,78073.44,0.0,-0.39609,2e-05,31.4909]
[1776931260848,205.06,78076.16,0.0,-0.39603,2e-05,31.49065]
[1776931263869,205.06,78049.61,0.0,-0.39664,2e-05,31.49306]
[1776931268906,205.06,78049.68,0.0,-0.39664,2e-05,31.49305]
[1776931272933,44.93,78049.46,0.0,-0.23281,8e-05,24.97597]
[1776931273939,44.9,77988.24,0.0,-0.23778,8e-05,25.24953]
[1776931278973,44.74,77989.64,0.0,-0.23693,8e-05,25.20039]
[1776931284008,44.59,77988.1,0.0,-0.23639,8e-05,25.16837]
[1776931288040,44.49,77990.6,0.0,-0.23569,8e-05,25.1278]
[1776931292056,44.39,78001.99,0.0,-0.23425,8e-05,25.04426]
[1776931297062,44.28,77994.78,0.0,-0.23433,8e-05,25.04678]
[1776931302067,44.17,77988.95,0.0,-0.23434,9e-05,25.04567]
[1776931307072,44.08,77992.44,0.0,-0.2336,9e-05,25.00304]
[1776931312077,44.0,77984.79,0.0,-0.23385,9e-05,25.01534]
[1776931317082,43.92,77984.51,0.0,-0.23351,9e-05,24.99483]
[1776931322087,43.85,77982.88,0.0,-0.23331,9e-05,24.98262]
[1776931327092,43.78,77979.38,0.0,-0.2333,9e-05,24.98098]
[1776931332097,43.72,77985.25,0.0,-0.23252,9e-05,24.93614]
[1776931338103,43.66,77984.04,0.0,-0.23232,9e-05,24.92373]
[1776931343108,43.61,77985.68,0.0,-0.23195,9e-05,24.90227]
[1776931348113,43.57,77986.68,0.0,-0.23166,9e-05,24.88505]
[1776931351116,43.55,77967.79,0.0,-0.23315,9e-05,24.96575]
[1776931357122,43.5,77979.83,0.0,-0.2319,9e-05,24.89539]
[1776931362127,43.47,77979.46,0.0,-0.23178,9e-05,24.88787]
[1776931367132,43.44,77977.66,0.0,-0.23179,9e-05,24.8882]
[1776931372137,43.41,77969.79,0.0,-0.23234,9e-05,24.91866]
[1776931377142,43.39,77971.59,0.0,-0.23208,9e-05,24.90322]
[1776931382147,43.37,77980.37,0.0,-0.23122,9e-05,24.85465]
[1776931387152,43.35,77989.95,0.0,-0.2303,9e-05,24.80264]
[1776931392157,43.33,77989.67,0.0,-0.23024,9e-05,24.79896]
[1776931397162,43.32,77990.85,0.0,-0.23006,9e-05,24.78866]
[1776931402167,43.3,77992.36,0.0,-0.22987,9e-05,24.77716]
[1776931407172,43.29,77992.43,0.0,-0.2298,9e-05,24.77303]
[1776931411176,43.28,78007.59,0.0,-0.22843,9e-05,24.69309]
[1776931416181,43.27,78008.92,0.0,-0.22827,9e-05,24.68336]
[1776931421186,43.26,78013.51,0.0,-0.22783,9e-05,24.65804]
[1776931426191,43.25,78006.26,0.0,-0.2284,9e-05,24.69088]
[1776931431195,43.24,77996.34,0.0,-0.22922,9e-05,24.73699]
[1776931436200,43.24,78000.84,0.0,-0.2288,9e-05,24.71292]
[1776931442124,43.23,78002.35,0.0,-0.22863,9e-05,24.70335]
[1776931447159,43.22,78002.56,0.0,-0.22858,9e-05,24.7007]
[1776931452194,43.22,77991.23,0.0,-0.22953,9e-05,24.75461]
[1776931457230,43.22,77985.18,0.0,-0.23003,9e-05,24.78283]
[1776931462250,43.21,77982.39,0.0,-0.23025,9e-05,24.79528]
[1776931467255,43.21,77981.81,0.0,-0.23029,9e-05,24.79704]
[1776931472260,43.2,77980.08,0.0,-0.2304,9e-05,24.80122]
[1776931477265,43.03,77978.67,0.0,-0.22965,9e-05,24.75571]
[1776931481269,42.81,77984.25,0.0,-0.22809,9e-05,24.66275]
[1776931486274,42.56,77978.94,0.0,-0.2273,9e-05,24.6132]
[1776931491279,42.33,77979.52,0.0,-0.22612,9e-05,24.54073]
[1776931496285,42.12,77976.14,0.0,-0.22537,9e-05,24.49405]
[1776931501290,41.94,77976.11,0.0,-0.22443,9e-05,24.43588]
[1776931506295,41.77,77982.05,0.0,-0.22307,9e-05,24.35322]
[1776931506311,41.77,77982.05,0.0,-0.22307,9e-05,24.35322]
[1776931507156,41.74,77982.05,0.0,-0.22292,9e-05,24.34417]
[1776931509522,41.69,77979.08,0.0,-0.22291,9e-05,24.34233]
[1776931509532,41.69,77979.08,0.0,-0.22291,9e-05,24.34233]
[1776931510299,41.66,77979.26,0.0,-0.22276,9e-05,24.33338]
[1776931510836,41.66,77979.26,0.0,-0.22276,9e-05,24.33338]
[1776931510838,41.66,77979.26,0.0,-0.22276,9e-05,24.33338]
[1776931511300,41.64,77979.02,0.0,-0.22266,9e-05,24.32688]
[1776931516305,41.54,77987.84,0.0,-0.22134,9e-05,24.24736]
[1776931521310,41.46,77988.62,0.0,-0.22087,9e-05,24.21771]
[1776931521390,41.46,77988.62,0.0,-0.22087,9e-05,24.21771]
[1776931522311,41.44,77985.9,0.0,-0.22103,9e-05,24.22701]
[1776931522379,41.44,77985.9,0.0,-0.22103,9e-05,24.22701]
[1776931523616,41.43,77986.14,0.0,-0.22093,9e-05,24.22118]
[1776931524313,41.41,77986.27,0.0,-0.22085,9e-05,24.21607]
[1776931527444,41.38,77985.6,0.0,-0.22071,9e-05,24.20712]
[1776931527528,41.38,77985.6,0.0,-0.22071,9e-05,24.20712]
[1776931528317,41.36,77984.66,0.0,-0.22073,9e-05,24.20815]
[1776931528558,41.36,77984.66,0.0,-0.22073,9e-05,24.20815]
[1776931529318,41.35,77982.68,0.0,-0.22085,9e-05,24.21464]
[1776931534323,41.3,77981.33,0.0,-0.22067,9e-05,24.20098]
[1776931538757,41.26,77980.54,0.0,-0.22055,9e-05,24.1934]
[1776931538878,41.26,77980.54,0.0,-0.22055,9e-05,24.1934]
[1776931539328,41.26,77979.76,0.0,-0.22058,9e-05,24.19474]
[1776931539668,41.26,77979.76,0.0,-0.22058,9e-05,24.19474]
[1776931540677,41.25,77978.93,0.0,-0.22061,9e-05,24.19641]
[1776931541905,41.24,77977.45,0.0,-0.2207,9e-05,24.20151]
[1776931542331,41.21,77976.75,0.0,-0.22061,9e-05,24.19564]
[1776931547336,41.16,77977.14,0.0,-0.22032,9e-05,24.17745]
[1776931552341,41.15,77987.46,0.0,-0.21932,9e-05,24.11796]
[1776931557346,41.13,77986.11,0.0,-0.21939,9e-05,24.12157]
[1776931562351,41.1,77976.56,0.0,-0.22004,9e-05,24.16006]
[1776931567356,41.09,77976.7,0.0,-0.21997,9e-05,24.15552]
[1776931572360,41.08,77974.85,0.0,-0.22008,9e-05,24.16191]
[1776931577365,41.07,77973.71,0.0,-0.22013,9e-05,24.16471]
[1776931582370,41.04,77972.0,0.0,-0.22012,9e-05,24.16381]
[1776931587375,41.01,77972.11,0.0,-0.21999,9e-05,24.15515]
[1776931592380,40.99,77969.67,0.0,-0.22007,9e-05,24.15747]
[1776931597385,41.0,77973.28,0.0,-0.21978,9e-05,24.14022]
[1776931602390,41.0,77975.77,0.0,-0.21958,9e-05,24.12855]
[1776931607395,40.99,77977.47,0.0,-0.21935,9e-05,24.11474]
[1776931612945,40.9,77976.8,0.0,-0.21893,9e-05,24.08801]
[1776931613052,40.9,77976.8,0.0,-0.21893,9e-05,24.08801]
[1776931613329,40.88,77976.8,0.0,-0.21885,9e-05,24.08247]
[1776931614061,40.88,77976.8,0.0,-0.21885,9e-05,24.08247]
[1776931614336,40.86,77976.8,0.0,-0.21876,9e-05,24.07712]
[1776931619372,40.79,77972.51,0.0,-0.21876,9e-05,24.07558]
[1776931624412,40.73,77972.72,0.0,-0.21842,9e-05,24.05455]
[1776931630420,40.68,77973.61,0.0,-0.21804,9e-05,24.0307]
[1776931635425,40.64,77972.98,0.0,-0.2179,9e-05,24.02108]
[1776931640430,40.61,77973.06,0.0,-0.21772,9e-05,24.00981]
[1776931640436,40.61,77973.06,0.0,-0.21772,9e-05,24.00981]
[1776931640568,40.61,77973.06,0.0,-0.21772,9e-05,24.00981]
[1776931641431,40.6,77976.61,0.0,-0.21738,9e-05,23.98916]
[1776931641568,40.6,77976.61,0.0,-0.21738,9e-05,23.98916]
[1776931642432,40.6,77977.34,0.0,-0.21729,9e-05,23.98364]
[1776931647437,40.57,77973.51,0.0,-0.21751,9e-05,23.99634]
[1776931652442,40.55,77973.84,0.0,-0.21735,9e-05,23.98457]
[1776931657447,40.54,77973.87,0.0,-0.21726,9e-05,23.97905]
[1776931662452,40.52,77967.89,0.0,-0.21772,9e-05,24.00609]
[1776931667457,40.51,77969.05,0.0,-0.21753,9e-05,23.99451]
[1776931672462,40.5,77971.21,0.0,-0.21728,9e-05,23.97911]
[1776931677467,40.57,77972.95,0.0,-0.21753,9e-05,23.99544]
[1776931682472,40.65,77977.42,0.0,-0.21757,9e-05,23.99943]
[1776931687477,40.71,77978.73,0.0,-0.21776,9e-05,24.01184]
[1776931692482,40.76,77979.37,0.0,-0.21794,9e-05,24.02358]
[1776931697487,40.79,77980.59,0.0,-0.21803,9e-05,24.02964]
[1776931702492,40.82,77980.23,0.0,-0.21822,9e-05,24.04188]
[1776931704494,40.83,77961.22,0.0,-0.21994,9e-05,24.14455]
[1776931709499,40.73,77961.86,0.0,-0.21938,9e-05,24.10952]
[1776931713793,40.67,77957.94,0.0,-0.21937,9e-05,24.10572]
[1776931714094,40.67,77957.94,0.0,-0.21937,9e-05,24.10572]
[1776931714725,40.67,77957.94,0.0,-0.21937,9e-05,24.10572]
[1776931714796,40.67,77957.94,0.0,-0.21937,9e-05,24.10572]
[1776931715407,40.67,77957.94,0.0,-0.21937,9e-05,24.10572]
[1776931715421,40.67,77957.94,0.0,-0.21937,9e-05,24.10572]
[1776931715523,40.65,77926.09,0.0,-0.22212,9e-05,24.268]
[1776931715855,40.65,77926.09,0.0,-0.22212,9e-05,24.268]
[1776931715861,40.65,77926.09,0.0,-0.22212,9e-05,24.268]
[1776931716524,40.63,77924.94,0.0,-0.22213,9e-05,24.26858]
[1776931716587,40.63,77924.94,0.0,-0.22213,9e-05,24.26858]
[1776931717525,40.62,77925.84,0.0,-0.22197,9e-05,24.25862]
[1776931717873,40.62,77925.84,0.0,-0.22197,9e-05,24.25862]
[1776931718069,40.62,77925.84,0.0,-0.22197,9e-05,24.25862]
[1776931718526,40.6,77939.65,0.0,-0.22064,9e-05,24.17999]
[1776931718864,40.6,77939.65,0.0,-0.22064,9e-05,24.17999]
[1776931718866,40.6,77939.65,0.0,-0.22064,9e-05,24.17999]
[1776931719527,40.61,77950.43,0.0,-0.21972,9e-05,24.12551]
[1776931720449,40.61,77950.43,0.0,-0.21972,9e-05,24.12551]
[1776931720461,40.61,77950.43,0.0,-0.21972,9e-05,24.12551]
[1776931720498,40.62,77950.43,0.0,-0.21977,9e-05,24.12847]
[1776931722168,40.63,77960.38,0.0,-0.21893,9e-05,24.07873]
[1776931722530,40.64,77970.28,0.0,-0.21809,9e-05,24.02852]
[1776931723531,40.65,77985.9,0.0,-0.21676,9e-05,23.94847]
[1776931723820,40.65,77985.9,0.0,-0.21676,9e-05,23.94847]
[1776931723822,40.65,77985.9,0.0,-0.21676,9e-05,23.94847]
[1776931724532,40.66,78000.17,0.0,-0.21557,9e-05,23.8763]
[1776931727690,40.7,78007.27,0.0,-0.21516,9e-05,23.85229]
[1776931727691,40.7,78007.27,0.0,-0.21516,9e-05,23.85229]
[1776931728536,40.72,78008.5,0.0,-0.21513,9e-05,23.85089]
[1776931731539,40.76,78020.18,0.0,-0.21433,9e-05,23.80305]
[1776931731573,40.76,78020.18,0.0,-0.21433,9e-05,23.80305]
[1776931731727,40.76,78020.18,0.0,-0.21433,9e-05,23.80305]
[1776931732540,40.77,78029.19,0.0,-0.21361,9e-05,23.75924]
[1776931733319,40.77,78029.19,0.0,-0.21361,9e-05,23.75924]
[1776931733345,40.78,78029.19,0.0,-0.21369,9e-05,23.76391]
[1776931738546,40.84,78027.83,0.0,-0.21411,9e-05,23.79087]
[1776931739334,40.84,78027.83,0.0,-0.21411,9e-05,23.79087]
[1776931739435,40.85,78027.83,0.0,-0.21416,9e-05,23.79409]
[1776931740019,40.85,78027.83,0.0,-0.21416,9e-05,23.79409]
[1776931741039,40.86,78028.2,0.0,-0.21417,9e-05,23.79524]
[1776931741043,40.86,78028.2,0.0,-0.21417,9e-05,23.79524]
[1776931742200,40.87,78027.76,0.0,-0.21426,9e-05,23.80056]
[1776931742284,40.88,78027.76,0.0,-0.2143,9e-05,23.80321]
[1776931746554,40.9,78015.34,0.0,-0.21551,9e-05,23.87749]
[1776931751559,40.92,78015.82,0.0,-0.21559,9e-05,23.8825]
[1776931756564,40.94,78018.8,0.0,-0.21543,9e-05,23.87338]
[1776931761569,40.96,78018.61,0.0,-0.21553,9e-05,23.87962]
[1776931765686,40.97,78020.06,0.0,-0.21546,9e-05,23.87566]
[1776931766574,40.97,78022.89,0.0,-0.21521,9e-05,23.86049]
[1776931767278,40.97,78022.89,0.0,-0.21521,9e-05,23.86049]
[1776931767575,40.97,78031.13,0.0,-0.2145,9e-05,23.81699]
[1776931767737,40.97,78031.13,0.0,-0.2145,9e-05,23.81699]
[1776931768576,40.97,78039.32,0.0,-0.2138,9e-05,23.77418]
[1776931768789,40.97,78039.32,0.0,-0.2138,9e-05,23.77418]
[1776931768797,40.97,78039.32,0.0,-0.2138,9e-05,23.77418]
[1776931769577,40.98,78044.02,0.0,-0.21342,9e-05,23.75142]
[1776931770888,40.98,78043.55,0.0,-0.2135,9e-05,23.75617]
[1776931771579,40.99,78042.59,0.0,-0.2136,9e-05,23.76005]
[1776931775335,41.01,78040.57,0.0,-0.21386,9e-05,23.77634]
[1776931775428,41.01,78040.57,0.0,-0.21386,9e-05,23.77634]
[1776931775508,41.01,78040.57,0.0,-0.21388,9e-05,23.77799]
[1776931776494,41.01,78040.57,0.0,-0.21388,9e-05,23.77799]
[1776931776532,41.02,78040.57,0.0,-0.21391,9e-05,23.77971]
[1776931782520,41.04,78038.38,0.0,-0.21422,9e-05,23.79937]
[1776931787556,41.05,78044.22,0.0,-0.2138,9e-05,23.77366]
[1776931792590,41.07,78043.08,0.0,-0.21398,9e-05,23.78497]
[1776931794201,41.07,78045.17,0.0,-0.21381,9e-05,23.77482]
[1776931794243,41.07,78045.17,0.0,-0.21381,9e-05,23.77482]
[1776931794605,41.07,78045.17,0.0,-0.21383,9e-05,23.77578]
[1776931795856,41.07,78045.17,0.0,-0.21383,9e-05,23.77578]
[1776931796613,41.08,78046.61,0.0,-0.21372,9e-05,23.76915]
[1776931798365,41.09,78054.48,0.0,-0.21308,9e-05,23.7302]
[1776931798434,41.09,78054.48,0.0,-0.21308,9e-05,23.7302]
[1776931798477,41.09,78054.48,0.0,-0.21308,9e-05,23.7302]
[1776931799572,41.09,78054.48,0.0,-0.21308,9e-05,23.7302]
[1776931799616,41.09,78057.63,0.0,-0.21283,9e-05,23.71496]
[1776931800555,41.09,78057.63,0.0,-0.21283,9e-05,23.71496]
[1776931800594,41.09,78057.63,0.0,-0.21285,9e-05,23.71643]
[1776931801326,41.09,78057.63,0.0,-0.21285,9e-05,23.71643]
[1776931802491,41.1,78057.63,0.0,-0.21287,9e-05,23.71779]
[1776931802593,41.09,78057.63,0.0,-0.21281,9e-05,23.71342]
[1776931807574,41.03,78067.91,0.0,-0.21164,9e-05,23.64054]
[1776931807619,41.03,78067.91,0.0,-0.21164,9e-05,23.64054]
[1776931807624,41.02,78071.89,0.0,-0.21124,9e-05,23.61543]
[1776931809253,41.01,78075.37,0.0,-0.21089,9e-05,23.59335]
[1776931809626,41.01,78080.9,0.0,-0.21036,9e-05,23.56075]
[1776931809662,41.01,78080.9,0.0,-0.21036,9e-05,23.56075]
[1776931810449,41.01,78080.9,0.0,-0.21036,9e-05,23.56075]
[1776931810551,41.0,78080.9,0.0,-0.21033,9e-05,23.55817]
[1776931811626,41.0,78080.9,0.0,-0.21033,9e-05,23.55817]
[1776931811628,40.99,78087.92,0.0,-0.20968,9e-05,23.51811]
[1776931815283,40.97,78090.33,0.0,-0.20938,9e-05,23.49897]
[1776931815519,40.97,78090.33,0.0,-0.20938,9e-05,23.49897]
[1776931815522,40.97,78090.33,0.0,-0.20938,9e-05,23.49897]
[1776931815624,40.97,78090.33,0.0,-0.20938,9e-05,23.49897]
[1776931816633,40.96,78074.17,0.0,-0.2107,9e-05,23.58083]
[1776931817634,40.95,78056.17,0.0,-0.2122,9e-05,23.6736]
[1776931818570,40.95,78056.17,0.0,-0.2122,9e-05,23.6736]
[1776931818579,40.95,78056.17,0.0,-0.2122,9e-05,23.6736]
[1776931818636,40.94,78056.08,0.0,-0.21215,9e-05,23.67048]
[1776931820010,40.93,78056.08,0.0,-0.21212,9e-05,23.66822]
[1776931820109,40.93,78056.08,0.0,-0.21209,9e-05,23.66605]
[1776931825643,40.9,78061.23,0.0,-0.2115,9e-05,23.6296]
[1776931830648,40.88,78060.5,0.0,-0.21147,9e-05,23.62681]
[1776931835653,40.87,78059.43,0.0,-0.21145,9e-05,23.62343]
[1776931840658,40.85,78062.38,0.0,-0.21112,9e-05,23.60254]
[1776931845663,40.84,78057.1,0.0,-0.21151,9e-05,23.62632]
[1776931850668,40.83,78056.36,0.0,-0.21151,9e-05,23.62635]
[1776931855673,40.82,78059.74,0.0,-0.21118,9e-05,23.60564]
[1776931860678,40.83,78058.45,0.0,-0.21134,9e-05,23.6162]
[1776931862680,40.85,78044.19,0.0,-0.21271,9e-05,23.70132]
[1776931867685,40.91,78045.88,0.0,-0.21285,9e-05,23.71073]
[1776931873693,40.96,78049.88,0.0,-0.21279,9e-05,23.70812]
[1776931876121,40.98,78049.59,0.0,-0.2129,9e-05,23.71497]
[1776931876134,40.98,78049.59,0.0,-0.2129,9e-05,23.71497]
[1776931876696,40.98,78050.17,0.0,-0.21289,9e-05,23.71441]
[1776931877230,40.98,78050.17,0.0,-0.21289,9e-05,23.71441]
[1776931877297,40.99,78050.17,0.0,-0.21293,9e-05,23.71683]
[1776931878698,40.99,78032.86,0.0,-0.21445,9e-05,23.8104]
[1776931883703,41.02,78034.88,0.0,-0.21439,9e-05,23.80682]
[1776931888708,41.03,78034.76,0.0,-0.21445,9e-05,23.81121]
[1776931893713,41.04,78038.53,0.0,-0.21418,9e-05,23.79243]
[1776931899719,41.06,78045.05,0.0,-0.21372,9e-05,23.76454]
[1776931900255,41.06,78045.05,0.0,-0.21372,9e-05,23.76454]
[1776931900336,41.06,78045.05,0.0,-0.21372,9e-05,23.76454]
[1776931900433,41.06,78045.05,0.0,-0.21373,9e-05,23.7656]
[1776931901842,41.07,78045.37,0.0,-0.21372,9e-05,23.7649]
[1776931902722,41.05,78046.71,0.0,-0.21353,9e-05,23.75321]
[1776931908729,40.98,78045.72,0.0,-0.21325,9e-05,23.73478]
[1776931911210,40.96,78046.98,0.0,-0.21304,9e-05,23.72118]
[1776931911732,40.95,78048.77,0.0,-0.21279,9e-05,23.70544]
[1776931913259,40.94,78047.22,0.0,-0.21288,9e-05,23.71075]
[1776931914400,40.94,78047.22,0.0,-0.21288,9e-05,23.71075]
[1776931914502,40.93,78047.22,0.0,-0.21283,9e-05,23.70787]
[1776931919740,40.89,78046.51,0.0,-0.21269,9e-05,23.69862]
[1776931924745,40.86,78048.13,0.0,-0.21239,9e-05,23.67957]
[1776931929750,40.84,78053.7,0.0,-0.2118,9e-05,23.64278]
[1776931934755,40.83,78055.92,0.0,-0.21153,9e-05,23.62571]
[1776931939561,40.82,78059.92,0.0,-0.21115,9e-05,23.60186]
[1776931939566,40.82,78059.92,0.0,-0.21115,9e-05,23.60186]
[1776931939655,40.82,78059.92,0.0,-0.21114,9e-05,23.60139]
[1776931940704,40.82,78059.92,0.0,-0.21114,9e-05,23.60139]
[1776931941712,40.82,78059.92,0.0,-0.21114,9e-05,23.60096]
[1776931942897,40.81,78069.96,0.0,-0.21021,9e-05,23.54347]
[1776931943664,40.81,78069.96,0.0,-0.21021,9e-05,23.54347]
[1776931947830,40.8,78069.38,0.0,-0.21021,9e-05,23.54277]
[1776931947880,40.8,78069.38,0.0,-0.21021,9e-05,23.54277]
[1776931948005,40.8,78069.38,0.0,-0.21021,9e-05,23.54277]
[1776931948699,40.8,78069.38,0.0,-0.21019,9e-05,23.54202]
[1776931950714,40.79,78082.97,0.0,-0.20899,9e-05,23.46662]
[1776931952389,40.79,78088.75,0.0,-0.20846,9e-05,23.43133]
[1776931952663,40.79,78088.75,0.0,-0.20846,9e-05,23.43133]
[1776931952773,40.78,78084.0,0.0,-0.20884,9e-05,23.45517]
[1776931957778,40.77,78088.38,0.0,-0.20841,9e-05,23.42812]
[1776931962788,40.77,78084.03,0.0,-0.20876,9e-05,23.44946]
[1776931967793,40.76,78100.5,0.0,-0.20731,9e-05,23.35829]
[1776931971399,40.76,78097.11,0.0,-0.20757,9e-05,23.37454]
[1776931971419,40.76,78097.11,0.0,-0.20757,9e-05,23.37454]
[1776931971467,40.75,78097.11,0.0,-0.20756,9e-05,23.37367]
[1776931972864,40.75,78098.59,0.0,-0.20742,9e-05,23.36485]
[1776931973392,40.75,78098.59,0.0,-0.20742,9e-05,23.36485]
[1776931979809,40.74,78106.19,0.0,-0.20672,9e-05,23.32081]
[1776931980320,40.74,78106.19,0.0,-0.20672,9e-05,23.32081]
[1776931981452,40.74,78106.19,0.0,-0.20672,9e-05,23.32068]
[1776931981555,40.74,78106.19,0.0,-0.20672,9e-05,23.32068]
[1776931981618,40.74,78106.19,0.0,-0.20672,9e-05,23.32102]
[1776931981932,40.74,78106.19,0.0,-0.20672,9e-05,23.32102]
[1776931982462,40.74,78106.19,0.0,-0.20672,9e-05,23.32102]
[1776931982540,40.74,78106.19,0.0,-0.20672,9e-05,23.32057]
[1776931983813,40.74,78136.3,0.0,-0.20413,9e-05,23.15587]
[1776931986504,40.74,78133.82,0.0,-0.20434,9e-05,23.16904]
[1776931986809,40.74,78133.82,0.0,-0.20434,9e-05,23.16904]
[1776931986816,40.74,78133.6,0.0,-0.20436,9e-05,23.17063]
[1776931986872,40.74,78133.6,0.0,-0.20436,9e-05,23.17063]
[1776931987585,40.74,78133.6,0.0,-0.20436,9e-05,23.17063]
[1776931987634,40.74,78133.6,0.0,-0.20437,9e-05,23.17098]
[1776931990970,40.75,78132.92,0.0,-0.20444,9e-05,23.17567]
[1776931990981,40.75,78132.92,0.0,-0.20444,9e-05,23.17567]
[1776931991821,40.75,78145.16,0.0,-0.20342,8e-05,23.11031]
[1776931992688,40.75,78145.16,0.0,-0.20342,8e-05,23.11031]
[1776931992713,40.75,78145.16,0.0,-0.20342,8e-05,23.11031]
[1776931993115,40.75,78145.16,0.0,-0.20342,8e-05,23.11031]
[1776931993623,40.75,78145.16,0.0,-0.20342,8e-05,23.11031]
[1776931993711,40.75,78145.16,0.0,-0.20344,8e-05,23.11144]
[1776931994651,40.75,78145.16,0.0,-0.20344,8e-05,23.11144]
[1776931994663,40.75,78145.16,0.0,-0.20344,8e-05,23.11144]
[1776931994769,40.75,78145.16,0.0,-0.20344,8e-05,23.11144]
[1776931999829,40.77,78153.95,0.0,-0.20281,8e-05,23.07171]
[1776932000725,40.77,78153.95,0.0,-0.20281,8e-05,23.07171]
[1776932001907,40.78,78155.59,0.0,-0.20271,8e-05,23.06518]
[1776932002072,40.78,78155.59,0.0,-0.20271,8e-05,23.06518]
[1776932007838,40.79,78151.08,0.0,-0.20317,8e-05,23.09502]
[1776932012844,40.8,78153.61,0.0,-0.20299,8e-05,23.08123]
[1776932017849,40.81,78158.75,0.0,-0.20261,8e-05,23.05709]
[1776932022854,40.83,78164.92,0.0,-0.20215,8e-05,23.02806]
[1776932027859,40.83,78167.54,0.0,-0.20194,8e-05,23.01442]
[1776932033865,40.82,78164.18,0.0,-0.20219,8e-05,23.03048]
[1776932039871,40.81,78158.23,0.0,-0.20265,8e-05,23.06003]
[1776932044876,40.81,78157.72,0.0,-0.20266,8e-05,23.06042]
[1776932047796,40.8,78155.82,0.0,-0.2028,8e-05,23.06956]
[1776932047805,40.8,78155.82,0.0,-0.2028,8e-05,23.06956]
[1776932047807,40.8,78155.82,0.0,-0.20279,8e-05,23.06891]
[1776932048947,40.8,78156.06,0.0,-0.20277,8e-05,23.067]
[1776932049881,40.8,78155.45,0.0,-0.20281,8e-05,23.06973]
[1776932051588,40.8,78145.0,0.0,-0.20368,8e-05,23.12547]
[1776932051883,40.8,78139.99,0.0,-0.2041,9e-05,23.15256]
[1776932052551,40.8,78139.99,0.0,-0.2041,9e-05,23.15256]
[1776932053567,40.8,78139.99,0.0,-0.2041,9e-05,23.15256]
[1776932053668,40.8,78139.99,0.0,-0.20409,9e-05,23.15224]
[1776932058890,40.79,78131.69,0.0,-0.2048,9e-05,23.19715]
[1776932063895,40.8,78123.74,0.0,-0.20549,9e-05,23.2414]
[1776932069901,40.79,78120.02,0.0,-0.20579,9e-05,23.26076]
[1776932074906,40.79,78117.05,0.0,-0.206,9e-05,23.27161]
[1776932074985,40.79,78117.05,0.0,-0.206,9e-05,23.27161]
[1776932075907,40.79,78116.93,0.0,-0.206,9e-05,23.2715]
[1776932080912,40.78,78113.94,0.0,-0.20623,9e-05,23.28605]
[1776932085917,40.78,78114.92,0.0,-0.20611,9e-05,23.27829]
[1776932087194,40.78,78114.92,0.0,-0.20611,9e-05,23.27829]
[1776932088368,40.77,78114.83,0.0,-0.20611,9e-05,23.27842]
[1776932088920,40.77,78115.2,0.0,-0.20607,9e-05,23.27574]
[1776932093925,40.77,78114.22,0.0,-0.20613,9e-05,23.27983]
[1776932098930,40.76,78107.12,0.0,-0.2067,9e-05,23.31539]
[1776932103277,40.75,78108.44,0.0,-0.20655,9e-05,23.30582]
[1776932103442,40.75,78108.44,0.0,-0.20655,9e-05,23.30582]
[1776932103934,40.75,78108.7,0.0,-0.20652,9e-05,23.30389]
[1776932104645,40.75,78108.7,0.0,-0.20652,9e-05,23.30389]
[1776932104935,40.75,78106.79,0.0,-0.20669,9e-05,23.31485]
[1776932105936,40.75,78086.69,0.0,-0.20841,9e-05,23.42317]
[1776932111943,40.75,78088.15,0.0,-0.20828,9e-05,23.41505]
[1776932117949,40.76,78090.89,0.0,-0.20811,9e-05,23.4043]
[1776932122954,40.77,78091.51,0.0,-0.2081,9e-05,23.40422]
[1776932128957,40.78,78093.74,0.0,-0.20796,9e-05,23.39573]
[1776932133965,40.79,78094.19,0.0,-0.20795,9e-05,23.39272]
[1776932139971,40.8,78094.74,0.0,-0.20794,9e-05,23.39262]
[1776932144976,40.8,78090.12,0.0,-0.20836,9e-05,23.41862]
[1776932148137,40.8,78089.5,0.0,-0.20841,9e-05,23.42203]
[1776932148145,40.8,78089.5,0.0,-0.20841,9e-05,23.42203]
[1776932148238,40.8,78089.5,0.0,-0.20841,9e-05,23.42203]
[1776932149411,40.8,78089.5,0.0,-0.20841,9e-05,23.42203]
[1776932149981,40.8,78073.02,0.0,-0.20981,9e-05,23.50949]
[1776932154986,40.78,78069.69,0.0,-0.21002,9e-05,23.52242]
[1776932159991,40.77,78068.89,0.0,-0.21002,9e-05,23.52192]
[1776932162994,40.77,78085.36,0.0,-0.20858,9e-05,23.4323]
[1776932167999,40.77,78079.44,0.0,-0.20908,9e-05,23.46355]
[1776932173004,40.76,78083.65,0.0,-0.20872,9e-05,23.44053]
[1776932178009,40.77,78083.23,0.0,-0.20876,9e-05,23.44341]
[1776932180625,40.76,78086.14,0.0,-0.2085,9e-05,23.4268]
[1776932180753,40.76,78086.14,0.0,-0.2085,9e-05,23.4268]
[1776932180792,40.76,78086.14,0.0,-0.20849,9e-05,23.42638]
[1776932182110,40.76,78095.19,0.0,-0.2077,9e-05,23.37687]
[1776932183014,40.76,78097.05,0.0,-0.20754,9e-05,23.36679]
[1776932188019,40.77,78102.01,0.0,-0.20714,9e-05,23.34125]
[1776932191022,40.76,78089.19,0.0,-0.20821,9e-05,23.40636]
[1776932193322,40.76,78088.04,0.0,-0.20828,9e-05,23.41122]
[1776932193423,40.76,78088.04,0.0,-0.20827,9e-05,23.41054]
[1776932196187,40.75,78085.63,0.0,-0.20846,9e-05,23.42216]
[1776932197355,40.75,78084.33,0.0,-0.20855,9e-05,23.42765]
[1776932197456,40.75,78084.33,0.0,-0.20855,9e-05,23.42765]
[1776932203034,40.74,78081.11,0.0,-0.20876,9e-05,23.44059]
[1776932208039,40.73,78075.48,0.0,-0.20919,9e-05,23.46744]
[1776932214045,40.7,78068.8,0.0,-0.20966,9e-05,23.49613]
[1776932219050,40.69,78069.61,0.0,-0.20951,9e-05,23.48659]
[1776932222557,40.68,78071.39,0.0,-0.20932,9e-05,23.47478]
[1776932223940,40.69,78070.87,0.0,-0.20937,9e-05,23.47807]
[1776932224043,40.69,78070.87,0.0,-0.20937,9e-05,23.47807]
[1776932224055,40.69,78067.97,0.0,-0.20963,9e-05,23.49407]
[1776932225284,40.69,78063.07,0.0,-0.21005,9e-05,23.52053]
[1776932225287,40.69,78063.07,0.0,-0.21005,9e-05,23.52053]
[1776932226057,40.69,78063.08,0.0,-0.21005,9e-05,23.52046]
[1776932226565,40.69,78063.08,0.0,-0.21005,9e-05,23.52046]
[1776932226568,40.69,78063.08,0.0,-0.21005,9e-05,23.52046]
[1776932227058,40.69,78063.4,0.0,-0.21002,9e-05,23.5187]
[1776932227825,40.69,78063.4,0.0,-0.21002,9e-05,23.5187]
[1776932228045,40.69,78063.4,0.0,-0.21002,9e-05,23.5187]
[1776932228059,40.69,78072.17,0.0,-0.20927,9e-05,23.47178]
[1776932229254,40.69,78074.51,0.0,-0.20908,9e-05,23.45976]
[1776932229323,40.69,78074.51,0.0,-0.20908,9e-05,23.45976]
[1776932230061,40.69,78074.04,0.0,-0.20913,9e-05,23.46295]
[1776932230559,40.69,78074.04,0.0,-0.20913,9e-05,23.46295]
[1776932231062,40.69,78074.11,0.0,-0.20913,9e-05,23.46316]
[1776932233064,40.69,78085.8,0.0,-0.20812,9e-05,23.39957]
[1776932238069,40.69,78078.89,0.0,-0.2087,9e-05,23.43576]
[1776932244075,40.69,78082.03,0.0,-0.20844,9e-05,23.41946]
[1776932249080,40.69,78079.27,0.0,-0.20866,9e-05,23.43343]
[1776932254085,40.69,78076.79,0.0,-0.20884,9e-05,23.44259]
[1776932259090,40.69,78085.38,0.0,-0.20811,9e-05,23.39652]
[1776932265096,40.68,78077.54,0.0,-0.20876,9e-05,23.43784]
[1776932270101,40.68,78075.22,0.0,-0.20894,9e-05,23.4488]
[1776932276107,40.67,78077.06,0.0,-0.20875,9e-05,23.43704]
[1776932282048,40.67,78076.82,0.0,-0.20876,9e-05,23.43744]
[1776932287118,40.67,78079.52,0.0,-0.20854,9e-05,23.4237]
[1776932291738,40.67,78080.28,0.0,-0.20848,9e-05,23.41952]
[1776932292783,40.67,78080.28,0.0,-0.20847,9e-05,23.4195]
[1776932292874,40.67,78080.28,0.0,-0.20847,9e-05,23.4195]
[1776932293421,40.67,78080.28,0.0,-0.20847,9e-05,23.41933]
[1776932293887,40.67,78080.28,0.0,-0.20847,9e-05,23.41933]
[1776932294547,40.67,78080.28,0.0,-0.20847,9e-05,23.41933]
[1776932294572,40.67,78080.28,0.0,-0.20847,9e-05,23.41933]
[1776932296128,40.67,78069.06,0.0,-0.20942,9e-05,23.47864]
[1776932301133,40.66,78066.94,0.0,-0.20956,9e-05,23.48723]
[1776932306138,40.65,78067.86,0.0,-0.20943,9e-05,23.4789]
[1776932309219,40.65,78068.15,0.0,-0.20939,9e-05,23.47638]
[1776932309247,40.65,78068.15,0.0,-0.20939,9e-05,23.47638]
[1776932309320,40.65,78068.15,0.0,-0.20938,9e-05,23.47594]
[1776932314889,40.65,78057.65,0.0,-0.21027,9e-05,23.52904]
[1776932320236,40.64,78048.44,0.0,-0.21105,9e-05,23.57736]
[1776932326158,40.63,78049.81,0.0,-0.21089,9e-05,23.56729]
[1776932331163,40.63,78049.76,0.0,-0.21088,9e-05,23.5668]
[1776932336168,40.63,78051.15,0.0,-0.21074,9e-05,23.55831]
[1776932339586,40.63,78052.29,0.0,-0.21065,9e-05,23.55226]
[1776932340008,40.63,78052.29,0.0,-0.21065,9e-05,23.55226]
[1776932340434,40.63,78052.29,0.0,-0.21065,9e-05,23.55237]
[1776932340876,40.63,78052.29,0.0,-0.21065,9e-05,23.55237]
[1776932341108,40.63,78052.29,0.0,-0.21065,9e-05,23.55237]
[1776932341173,40.63,78054.24,0.0,-0.21048,9e-05,23.54197]
[1776932345047,40.63,78054.11,0.0,-0.21049,9e-05,23.54269]
[1776932345149,40.63,78054.11,0.0,-0.21049,9e-05,23.54273]
[1776932345362,40.63,78054.11,0.0,-0.21049,9e-05,23.54273]
[1776932346178,40.65,78032.9,0.0,-0.21243,9e-05,23.66315]
[1776932351183,40.71,78023.57,0.0,-0.21361,9e-05,23.73681]
[1776932353888,40.74,78023.56,0.0,-0.21374,9e-05,23.74484]
[1776932353926,40.75,78023.56,0.0,-0.2138,9e-05,23.74867]
[1776932356188,40.77,78035.31,0.0,-0.21289,9e-05,23.69375]
[1776932360192,40.76,78046.36,0.0,-0.21185,9e-05,23.62928]
[1776932363459,40.75,78045.71,0.0,-0.21187,9e-05,23.63004]
[1776932364556,40.75,78044.49,0.0,-0.21196,9e-05,23.6357]
[1776932364614,40.75,78044.49,0.0,-0.21196,9e-05,23.6357]
[1776932365197,40.75,78048.01,0.0,-0.21164,9e-05,23.61607]
[1776932365858,40.75,78048.01,0.0,-0.21164,9e-05,23.61607]
[1776932365917,40.74,78048.01,0.0,-0.21163,9e-05,23.61549]
[1776932370125,40.74,78047.44,0.0,-0.21166,9e-05,23.61675]
[1776932370334,40.74,78047.44,0.0,-0.21165,9e-05,23.6162]
[1776932371203,40.74,78050.62,0.0,-0.21134,9e-05,23.59536]
[1776932371593,40.74,78050.62,0.0,-0.21134,9e-05,23.59536]
[1776932371699,40.74,78050.62,0.0,-0.21134,9e-05,23.59536]
[1776932372204,40.74,78061.19,0.0,-0.21043,9e-05,23.53842]
[1776932372935,40.74,78061.19,0.0,-0.21043,9e-05,23.53842]
[1776932373037,40.74,78061.19,0.0,-0.21043,9e-05,23.53842]
[1776932378210,40.74,78062.66,0.0,-0.21033,9e-05,23.53231]
[1776932378341,40.74,78062.66,0.0,-0.21033,9e-05,23.53231]
[1776932379211,40.74,78063.15,0.0,-0.21029,9e-05,23.53006]
[1776932385218,40.75,78065.13,0.0,-0.21016,9e-05,23.52178]
[1776932386483,40.75,78065.13,0.0,-0.21016,9e-05,23.52224]
[1776932387220,40.75,78066.29,0.0,-0.21007,9e-05,23.51644]
[1776932387762,40.75,78066.29,0.0,-0.21007,9e-05,23.51644]
[1776932388221,40.75,78067.21,0.0,-0.21,9e-05,23.51201]
[1776932392225,40.75,78081.81,0.0,-0.20872,9e-05,23.43229]
[1776932397230,40.74,78086.08,0.0,-0.2083,9e-05,23.40588]
[1776932400177,40.74,78085.92,0.0,-0.2083,9e-05,23.40563]
[1776932400180,40.74,78085.92,0.0,-0.2083,9e-05,23.40563]
[1776932400204,40.74,78085.92,0.0,-0.20829,9e-05,23.4051]
[1776932400955,40.74,78085.92,0.0,-0.20829,9e-05,23.4051]
[1776932401023,40.74,78085.92,0.0,-0.20829,9e-05,23.40463]
[1776932402794,40.73,78086.54,0.0,-0.20823,9e-05,23.40085]
[1776932403237,40.73,78103.91,0.0,-0.20672,9e-05,23.30596]
[1776932405947,40.74,78109.47,0.0,-0.20626,9e-05,23.27663]
[1776932405952,40.74,78109.47,0.0,-0.20626,9e-05,23.27663]
[1776932406049,40.74,78109.47,0.0,-0.20627,9e-05,23.27767]
[1776932406997,40.74,78109.47,0.0,-0.20627,9e-05,23.27767]
[1776932407029,40.74,78109.47,0.0,-0.20629,9e-05,23.27874]
[1776932409913,40.75,78110.61,0.0,-0.20622,9e-05,23.27453]
[1776932410244,40.75,78109.89,0.0,-0.2063,9e-05,23.27929]
[1776932410819,40.75,78109.89,0.0,-0.2063,9e-05,23.27929]
[1776932411245,40.75,78110.04,0.0,-0.2063,9e-05,23.27931]
[1776932411878,40.75,78110.04,0.0,-0.2063,9e-05,23.27931]
[1776932411969,40.75,78110.04,0.0,-0.20631,9e-05,23.28013]
[1776932412615,40.75,78110.04,0.0,-0.20631,9e-05,23.28013]
[1776932412664,40.75,78110.04,0.0,-0.2063,9e-05,23.27966]
[1776932414056,40.75,78110.04,0.0,-0.2063,9e-05,23.27966]
[1776932414155,40.75,78110.04,0.0,-0.20631,9e-05,23.2805]
[1776932417920,40.76,78109.53,0.0,-0.20639,9e-05,23.28552]
[1776932418988,40.77,78108.94,0.0,-0.20647,9e-05,23.29089]
[1776932419003,40.77,78108.94,0.0,-0.20647,9e-05,23.29089]
[1776932419253,40.77,78106.28,0.0,-0.20673,9e-05,23.30725]
[1776932420086,40.77,78106.28,0.0,-0.20673,9e-05,23.30725]
[1776932420187,40.78,78106.28,0.0,-0.20676,9e-05,23.30896]
[1776932421116,40.78,78106.28,0.0,-0.20676,9e-05,23.30896]
[1776932422243,40.78,78106.28,0.0,-0.20678,9e-05,23.31054]
[1776932422256,40.79,78102.78,0.0,-0.2071,9e-05,23.331]
[1776932422390,40.79,78102.78,0.0,-0.2071,9e-05,23.331]
[1776932423257,40.79,78103.0,0.0,-0.2071,9e-05,23.3312]
[1776932428262,40.82,78100.21,0.0,-0.20749,9e-05,23.35632]
[1776932433267,40.84,78099.22,0.0,-0.2077,9e-05,23.36761]
[1776932436270,40.86,78086.54,0.0,-0.20889,9e-05,23.44256]
[1776932442257,40.9,78097.53,0.0,-0.20817,9e-05,23.39808]
[1776932445537,40.92,78101.33,0.0,-0.20795,9e-05,23.38457]
[1776932446624,40.93,78101.33,0.0,-0.20798,9e-05,23.38719]
[1776932446726,40.94,78101.33,0.0,-0.20802,9e-05,23.38957]
[1776932452285,40.96,78104.12,0.0,-0.20793,9e-05,23.3842]
[1776932455761,40.98,78107.47,0.0,-0.20773,9e-05,23.3722]
[1776932455797,40.98,78107.47,0.0,-0.20775,9e-05,23.37337]
[1776932461294,41.0,78110.17,0.0,-0.2076,9e-05,23.36451]
[1776932466299,41.06,78105.71,0.0,-0.2083,9e-05,23.40957]
[1776932470935,41.1,78105.83,0.0,-0.2085,9e-05,23.42239]
[1776932470937,41.1,78105.83,0.0,-0.2085,9e-05,23.42239]
[1776932471037,41.1,78105.83,0.0,-0.20854,9e-05,23.42533]
[1776932476608,41.14,78104.27,0.0,-0.20887,9e-05,23.44657]
[1776932482315,41.18,78104.01,0.0,-0.20908,9e-05,23.46045]
[1776932487320,41.2,78104.44,0.0,-0.20917,9e-05,23.46629]
[1776932492325,41.22,78112.98,0.0,-0.20853,9e-05,23.42493]
[1776932497330,41.24,78117.51,0.0,-0.20828,9e-05,23.40947]
[1776932502335,41.26,78095.84,0.0,-0.21024,9e-05,23.53222]
[1776932507516,41.28,78093.27,0.0,-0.21053,9e-05,23.55072]
[1776932508546,41.28,78092.44,0.0,-0.21061,9e-05,23.5559]
[1776932509625,41.28,78092.44,0.0,-0.21062,9e-05,23.5566]
[1776932510177,41.28,78092.44,0.0,-0.21063,9e-05,23.55721]
[1776932512655,41.29,78083.47,0.0,-0.21141,9e-05,23.60533]
[1776932513866,41.29,78081.97,0.0,-0.21154,9e-05,23.6135]
[1776932513877,41.29,78081.97,0.0,-0.21154,9e-05,23.61377]
[1776932518092,41.29,78083.87,0.0,-0.21139,9e-05,23.60448]
[1776932519263,41.29,78083.87,0.0,-0.2114,9e-05,23.60469]
[1776932519344,41.29,78083.87,0.0,-0.2114,9e-05,23.60484]
[1776932521354,41.29,78071.95,0.0,-0.21241,9e-05,23.66729]
[1776932522883,41.29,78072.6,0.0,-0.21235,9e-05,23.66339]
[1776932523786,41.28,78072.6,0.0,-0.21234,9e-05,23.66295]
[1776932529362,41.32,78060.65,0.0,-0.21356,9e-05,23.73861]
[1776932535368,41.31,78055.27,0.0,-0.21396,9e-05,23.76242]
[1776932537802,41.3,78054.74,0.0,-0.21397,9e-05,23.76333]
[1776932537912,41.3,78054.74,0.0,-0.21397,9e-05,23.76333]
[1776932538153,41.3,78054.74,0.0,-0.21397,9e-05,23.76333]
[1776932538189,41.3,78054.74,0.0,-0.21396,9e-05,23.76234]
[1776932538860,41.3,78054.74,0.0,-0.21396,9e-05,23.76234]
[1776932540012,41.3,78054.74,0.0,-0.21394,9e-05,23.76143]
[1776932540099,41.3,78054.74,0.0,-0.21394,9e-05,23.76143]
[1776932540201,41.29,78054.74,0.0,-0.21393,9e-05,23.76054]
[1776932541189,41.29,78054.74,0.0,-0.21393,9e-05,23.76054]
[1776932541313,41.29,78054.74,0.0,-0.21393,9e-05,23.76054]
[1776932541374,41.29,78052.68,0.0,-0.21409,9e-05,23.77052]
[1776932546379,41.28,78055.19,0.0,-0.21383,9e-05,23.75403]
[1776932551384,41.27,78054.01,0.0,-0.21387,9e-05,23.7542]
[1776932556389,41.27,78052.94,0.0,-0.21392,9e-05,23.75734]
[1776932561394,41.26,78052.67,0.0,-0.21391,9e-05,23.7566]
[1776932564392,41.26,78048.13,0.0,-0.21429,9e-05,23.77953]
[1776932564440,41.25,78047.46,0.0,-0.21433,9e-05,23.78237]
[1776932565715,41.25,78046.57,0.0,-0.2144,9e-05,23.78643]
[1776932565749,41.25,78046.57,0.0,-0.2144,9e-05,23.78643]
[1776932565948,41.25,78046.57,0.0,-0.2144,9e-05,23.78643]
[1776932565995,41.25,78046.57,0.0,-0.2144,9e-05,23.78643]
[1776932566399,41.25,78044.63,0.0,-0.21456,9e-05,23.79591]
[1776932566975,41.25,78044.63,0.0,-0.21456,9e-05,23.79591]
[1776932567021,41.25,78044.63,0.0,-0.21456,9e-05,23.79591]
[1776932567400,41.25,78042.88,0.0,-0.21469,9e-05,23.80426]
[1776932567542,41.25,78042.88,0.0,-0.21469,9e-05,23.80426]
[1776932567588,41.25,78042.88,0.0,-0.21469,9e-05,23.80426]
[1776932568110,41.25,78042.88,0.0,-0.21469,9e-05,23.80426]
[1776932568153,41.25,78042.88,0.0,-0.21469,9e-05,23.80426]
[1776932568242,41.24,78042.88,0.0,-0.21468,9e-05,23.80317]
[1776932568972,41.24,78042.88,0.0,-0.21468,9e-05,23.80317]
[1776932569018,41.24,78042.88,0.0,-0.21468,9e-05,23.80317]
[1776932569348,41.24,78042.88,0.0,-0.21468,9e-05,23.80317]
[1776932569402,41.24,78038.81,0.0,-0.21502,9e-05,23.82369]
[1776932569410,41.24,78038.81,0.0,-0.21502,9e-05,23.82369]
[1776932570253,41.24,78038.81,0.0,-0.21502,9e-05,23.82369]
[1776932570304,41.24,78038.81,0.0,-0.21502,9e-05,23.82369]
[1776932570376,41.24,78038.81,0.0,-0.215,9e-05,23.82265]
[1776932570650,41.24,78038.81,0.0,-0.215,9e-05,23.82265]
[1776932570715,41.24,78038.81,0.0,-0.215,9e-05,23.82265]
[1776932571404,41.24,78036.36,0.0,-0.2152,9e-05,23.83451]
[1776932572036,41.24,78036.36,0.0,-0.2152,9e-05,23.83451]
[1776932572084,41.24,78036.36,0.0,-0.2152,9e-05,23.83451]
[1776932572405,41.23,78036.37,0.0,-0.21518,9e-05,23.83339]
[1776932573192,41.23,78036.37,0.0,-0.21518,9e-05,23.83339]
[1776932573245,41.23,78036.37,0.0,-0.21518,9e-05,23.83339]
[1776932573347,41.23,78036.37,0.0,-0.21516,9e-05,23.83239]
[1776932574514,41.23,78036.64,0.0,-0.21512,9e-05,23.82999]
[1776932574571,41.23,78036.64,0.0,-0.21512,9e-05,23.82999]
[1776932575408,41.22,78035.97,0.0,-0.21517,9e-05,23.83257]
[1776932575732,41.22,78035.97,0.0,-0.21517,9e-05,23.83257]
[1776932575791,41.22,78035.97,0.0,-0.21517,9e-05,23.83257]
[1776932576409,41.22,78036.82,0.0,-0.21508,9e-05,23.82721]
[1776932576829,41.22,78036.82,0.0,-0.21508,9e-05,23.82721]
[1776932576935,41.22,78036.82,0.0,-0.21508,9e-05,23.82721]
[1776932577410,41.22,78036.8,0.0,-0.21506,9e-05,23.82564]
[1776932578105,41.22,78036.8,0.0,-0.21506,9e-05,23.82564]
[1776932578163,41.22,78036.8,0.0,-0.21506,9e-05,23.82564]
[1776932578411,41.22,78036.66,0.0,-0.21507,9e-05,23.8264]
[1776932579344,41.22,78036.66,0.0,-0.21507,9e-05,23.8264]
[1776932579388,41.22,78036.66,0.0,-0.21507,9e-05,23.8264]
[1776932579412,41.21,78036.87,0.0,-0.21503,9e-05,23.82379]
[1776932584417,41.2,78031.64,0.0,-0.21543,9e-05,23.84825]
[1776932589422,41.18,78024.73,0.0,-0.21594,9e-05,23.8788]
[1776932591011,41.18,78024.73,0.0,-0.21592,9e-05,23.8777]
[1776932591098,41.18,78024.73,0.0,-0.21592,9e-05,23.8777]
[1776932591424,41.18,78024.84,0.0,-0.2159,9e-05,23.87605]
[1776932597359,41.16,78017.37,0.0,-0.21643,9e-05,23.90786]
[1776932602394,41.14,78017.93,0.0,-0.2163,9e-05,23.8997]
[1776932607440,41.13,78023.52,0.0,-0.21576,9e-05,23.86709]
[1776932611832,41.13,78024.61,0.0,-0.21562,9e-05,23.85632]
[1776932611876,41.13,78024.61,0.0,-0.21562,9e-05,23.85632]
[1776932611974,41.13,78024.61,0.0,-0.21562,9e-05,23.85595]
[1776932617452,41.12,78025.65,0.0,-0.2155,9e-05,23.84904]
[1776932622457,41.11,78011.95,0.0,-0.21667,9e-05,23.91936]
[1776932627462,41.1,78017.01,0.0,-0.21616,9e-05,23.88838]
[1776932628226,41.1,78017.01,0.0,-0.21616,9e-05,23.88838]
[1776932628358,41.1,78017.01,0.0,-0.21616,9e-05,23.88838]
[1776932628413,41.1,78017.01,0.0,-0.21615,9e-05,23.88785]
[1776932632467,41.14,78002.83,0.0,-0.21758,9e-05,23.9744]
[1776932638473,41.19,77999.21,0.0,-0.21819,9e-05,24.0123]
[1776932643478,41.23,78000.52,0.0,-0.21827,9e-05,24.01758]
[1776932644017,41.23,78000.52,0.0,-0.21827,9e-05,24.01758]
[1776932645809,41.24,78000.6,0.0,-0.21831,9e-05,24.0204]
[1776932645852,41.24,78000.6,0.0,-0.21831,9e-05,24.0204]
[1776932645911,41.24,78000.6,0.0,-0.21835,9e-05,24.02275]
[1776932647482,41.25,78018.74,0.0,-0.2168,9e-05,23.92965]
[1776932648541,41.26,78018.75,0.0,-0.21683,9e-05,23.9318]
[1776932650525,41.27,78018.92,0.0,-0.21688,9e-05,23.93505]
[1776932650533,41.27,78018.92,0.0,-0.21688,9e-05,23.93505]
[1776932650838,41.27,78018.92,0.0,-0.21688,9e-05,23.93505]
[1776932650927,41.27,78018.92,0.0,-0.21688,9e-05,23.93505]
[1776932650971,41.27,78018.92,0.0,-0.21688,9e-05,23.93505]
[1776932651013,41.27,78018.92,0.0,-0.21688,9e-05,23.93505]
[1776932651045,41.27,78018.92,0.0,-0.21688,9e-05,23.93505]
[1776932651056,41.28,78018.92,0.0,-0.21691,9e-05,23.93699]
[1776932655008,41.29,78027.37,0.0,-0.21627,9e-05,23.89858]
[1776932655009,41.29,78027.37,0.0,-0.21627,9e-05,23.89858]
[1776932655046,41.29,78027.37,0.0,-0.21627,9e-05,23.89858]
[1776932655109,41.3,78027.37,0.0,-0.2163,9e-05,23.90074]
[1776932655616,41.3,78027.37,0.0,-0.2163,9e-05,23.90074]
[1776932655635,41.3,78027.37,0.0,-0.2163,9e-05,23.90074]
[1776932656330,41.3,78027.37,0.0,-0.2163,9e-05,23.90074]
[1776932656377,41.3,78027.37,0.0,-0.2163,9e-05,23.90074]
[1776932656432,41.31,78027.37,0.0,-0.21634,9e-05,23.90281]
[1776932656750,41.31,78027.37,0.0,-0.21634,9e-05,23.90281]
[1776932656792,41.31,78027.37,0.0,-0.21634,9e-05,23.90281]
[1776932657486,41.31,78027.37,0.0,-0.21634,9e-05,23.90281]
[1776932657492,41.31,78028.85,0.0,-0.21624,9e-05,23.8971]
[1776932657540,41.31,78028.85,0.0,-0.21624,9e-05,23.8971]
[1776932657926,41.31,78028.85,0.0,-0.21624,9e-05,23.8971]
[1776932657993,41.31,78028.85,0.0,-0.21624,9e-05,23.8971]
[1776932658049,41.32,78028.85,0.0,-0.21627,9e-05,23.89908]
[1776932658767,41.32,78028.85,0.0,-0.21627,9e-05,23.89908]
[1776932658810,41.32,78028.85,0.0,-0.21627,9e-05,23.89908]
[1776932659291,41.32,78028.85,0.0,-0.21627,9e-05,23.89908]
[1776932659345,41.32,78028.85,0.0,-0.21627,9e-05,23.89908]
[1776932659351,41.32,78028.85,0.0,-0.2163,9e-05,23.90099]
[1776932659984,41.32,78028.85,0.0,-0.2163,9e-05,23.90099]
[1776932660061,41.32,78028.85,0.0,-0.2163,9e-05,23.90099]
[1776932660073,41.33,78028.85,0.0,-0.21633,9e-05,23.90282]
[1776932661055,41.33,78028.85,0.0,-0.21633,9e-05,23.90282]
[1776932661103,41.33,78028.85,0.0,-0.21633,9e-05,23.90282]
[1776932661456,41.33,78028.85,0.0,-0.21633,9e-05,23.90282]
[1776932661496,41.34,78028.77,0.0,-0.21636,9e-05,23.90501]
[1776932661518,41.34,78028.77,0.0,-0.21636,9e-05,23.90501]
[1776932662631,41.34,78028.77,0.0,-0.21639,9e-05,23.90669]
[1776932662698,41.34,78028.77,0.0,-0.21639,9e-05,23.90669]
[1776932662714,41.34,78028.77,0.0,-0.21639,9e-05,23.90669]
[1776932662759,41.34,78028.77,0.0,-0.21639,9e-05,23.90669]
[1776932663498,41.35,78031.9,0.0,-0.21617,9e-05,23.89377]
[1776932663848,41.35,78031.9,0.0,-0.21617,9e-05,23.89377]
[1776932663900,41.35,78031.9,0.0,-0.21617,9e-05,23.89377]
[1776932663929,41.35,78031.9,0.0,-0.21617,9e-05,23.89377]
[1776932665024,41.35,78031.9,0.0,-0.21617,9e-05,23.89377]
[1776932665060,41.35,78031.9,0.0,-0.21617,9e-05,23.89377]
[1776932665126,41.36,78031.9,0.0,-0.2162,9e-05,23.89545]
[1776932666284,41.36,78031.9,0.0,-0.2162,9e-05,23.89545]
[1776932666338,41.36,78031.9,0.0,-0.2162,9e-05,23.89545]
[1776932666501,41.37,78032.78,0.0,-0.21617,9e-05,23.89405]
[1776932671505,41.38,78029.1,0.0,-0.21658,9e-05,23.9166]
[1776932676510,41.38,78030.17,0.0,-0.21648,9e-05,23.91063]
[1776932677369,41.38,78030.17,0.0,-0.21648,9e-05,23.91063]
[1776932677416,41.38,78030.17,0.0,-0.21648,9e-05,23.91063]
[1776932677511,41.37,78030.51,0.0,-0.21639,9e-05,23.90535]
[1776932681028,41.34,78024.98,0.0,-0.21671,9e-05,23.92422]
[1776932681262,41.34,78024.98,0.0,-0.21671,9e-05,23.92422]
[1776932681336,41.34,78024.98,0.0,-0.21671,9e-05,23.92422]
[1776932681353,41.33,78024.98,0.0,-0.21666,9e-05,23.92093]
[1776932681924,41.33,78024.98,0.0,-0.21666,9e-05,23.92093]
[1776932682022,41.33,78024.98,0.0,-0.21666,9e-05,23.92093]
[1776932682516,41.33,78009.8,0.0,-0.21796,9e-05,23.99895]
[1776932684518,41.33,77996.63,0.0,-0.21913,9e-05,24.06856]
[1776932685631,41.33,77996.63,0.0,-0.21913,9e-05,24.06883]
[1776932685696,41.33,77996.63,0.0,-0.21913,9e-05,24.06883]
[1776932686520,41.33,77988.83,0.0,-0.21982,9e-05,24.10971]
[1776932688932,41.33,77987.04,0.0,-0.21997,9e-05,24.11908]
[1776932688965,41.33,77987.04,0.0,-0.21997,9e-05,24.11908]
[1776932688994,41.33,77987.04,0.0,-0.21997,9e-05,24.11908]
[1776932689029,41.33,77987.04,0.0,-0.21997,9e-05,24.11908]
[1776932691742,41.33,77979.23,0.0,-0.22065,9e-05,24.15927]
[1776932691789,41.33,77979.23,0.0,-0.22065,9e-05,24.15927]
[1776932692526,41.33,77975.65,0.0,-0.22096,9e-05,24.17726]
[1776932693810,41.33,77975.68,0.0,-0.22094,9e-05,24.1764]
[1776932693865,41.33,77975.68,0.0,-0.22094,9e-05,24.1764]
[1776932694528,41.32,77975.91,0.0,-0.22091,9e-05,24.17462]
[1776932696189,41.32,77975.91,0.0,-0.2209,9e-05,24.17399]
[1776932696231,41.32,77975.91,0.0,-0.2209,9e-05,24.17399]
[1776932696339,41.32,77975.91,0.0,-0.2209,9e-05,24.17399]
[1776932696407,41.32,77975.91,0.0,-0.2209,9e-05,24.17399]
[1776932696500,41.32,77975.91,0.0,-0.22089,9e-05,24.17337]
[1776932697448,41.32,77975.91,0.0,-0.22089,9e-05,24.17337]
[1776932697535,41.32,77975.91,0.0,-0.22088,9e-05,24.17276]
[1776932697637,41.32,77975.91,0.0,-0.22088,9e-05,24.17276]
[1776932697682,41.32,77975.91,0.0,-0.22088,9e-05,24.17276]
[1776932698064,41.32,77975.91,0.0,-0.22087,9e-05,24.17217]
[1776932698603,41.32,77975.91,0.0,-0.22087,9e-05,24.17217]
[1776932698686,41.32,77975.91,0.0,-0.22087,9e-05,24.17217]
[1776932698855,41.32,77975.91,0.0,-0.22087,9e-05,24.17217]
[1776932698928,41.32,77975.91,0.0,-0.22087,9e-05,24.17217]
[1776932699533,41.31,77975.55,0.0,-0.2209,9e-05,24.17345]
[1776932699864,41.31,77975.55,0.0,-0.2209,9e-05,24.17345]
[1776932699956,41.31,77975.55,0.0,-0.2209,9e-05,24.17345]
[1776932700374,41.31,77975.55,0.0,-0.2209,9e-05,24.17345]
[1776932700398,41.31,77975.55,0.0,-0.2209,9e-05,24.17345]
[1776932700427,41.31,77975.55,0.0,-0.22089,9e-05,24.17301]
[1776932701249,41.31,77975.55,0.0,-0.22089,9e-05,24.17301]
[1776932701316,41.31,77975.55,0.0,-0.22089,9e-05,24.17301]
[1776932701393,41.31,77975.55,0.0,-0.22088,9e-05,24.17256]
[1776932701732,41.31,77975.55,0.0,-0.22088,9e-05,24.17256]
[1776932701818,41.31,77975.55,0.0,-0.22088,9e-05,24.17256]
[1776932702536,41.31,77978.17,0.0,-0.22065,9e-05,24.15854]
[1776932702574,41.31,77978.17,0.0,-0.22065,9e-05,24.15854]
[1776932702626,41.31,77978.17,0.0,-0.22065,9e-05,24.15854]
[1776932703537,41.31,77983.98,0.0,-0.22013,9e-05,24.12823]
[1776932703939,41.31,77983.98,0.0,-0.22013,9e-05,24.12823]
[1776932703967,41.31,77983.98,0.0,-0.22013,9e-05,24.12823]
[1776932704538,41.31,77985.02,0.0,-0.22004,9e-05,24.12284]
[1776932705071,41.31,77985.02,0.0,-0.22004,9e-05,24.12284]
[1776932705131,41.31,77985.02,0.0,-0.22004,9e-05,24.12284]
[1776932705203,41.31,77985.02,0.0,-0.22004,9e-05,24.12286]
[1776932706247,41.31,77985.02,0.0,-0.22004,9e-05,24.12286]
[1776932706286,41.31,77985.02,0.0,-0.22004,9e-05,24.12286]
[1776932706387,41.31,77985.02,0.0,-0.22004,9e-05,24.12291]
[1776932707402,41.31,77985.02,0.0,-0.22004,9e-05,24.12291]
[1776932707435,41.31,77985.02,0.0,-0.22004,9e-05,24.12291]
[1776932707504,41.31,77985.02,0.0,-0.22005,9e-05,24.123]
[1776932708600,41.31,77985.4,0.0,-0.22001,9e-05,24.12109]
[1776932708644,41.31,77985.4,0.0,-0.22001,9e-05,24.12109]
[1776932709542,41.31,77985.49,0.0,-0.22001,9e-05,24.1207]
[1776932709859,41.31,77985.49,0.0,-0.22001,9e-05,24.1207]
[1776932709907,41.31,77985.49,0.0,-0.22001,9e-05,24.1207]
[1776932710245,41.31,77985.49,0.0,-0.22001,9e-05,24.12073]
[1776932711875,41.31,77985.49,0.0,-0.22001,9e-05,24.12065]
[1776932712260,41.31,77985.49,0.0,-0.22001,9e-05,24.12065]
[1776932715548,41.31,77973.16,0.0,-0.22108,9e-05,24.18404]
[1776932718806,41.26,77968.41,0.0,-0.22126,9e-05,24.194]
[1776932718910,41.26,77968.41,0.0,-0.22126,9e-05,24.194]
[1776932719288,41.26,77968.41,0.0,-0.22126,9e-05,24.194]
[1776932719333,41.26,77968.41,0.0,-0.22126,9e-05,24.194]
[1776932719434,41.26,77968.41,0.0,-0.22125,9e-05,24.19359]
[1776932721554,41.26,77956.17,0.0,-0.22231,9e-05,24.25587]
[1776932726559,41.15,77954.43,0.0,-0.22191,9e-05,24.23019]
[1776932731564,41.06,77954.38,0.0,-0.22144,9e-05,24.19851]
[1776932731868,41.06,77954.38,0.0,-0.22144,9e-05,24.19851]
[1776932731912,41.06,77954.38,0.0,-0.22144,9e-05,24.19851]
[1776932732565,41.05,77955.31,0.0,-0.22127,9e-05,24.18857]
[1776932732819,41.05,77955.31,0.0,-0.22127,9e-05,24.18857]
[1776932733277,41.05,77955.31,0.0,-0.22127,9e-05,24.18857]
[1776932736269,41.01,77966.12,0.0,-0.2201,9e-05,24.11838]
[1776932742575,41.06,77967.92,0.0,-0.22022,9e-05,24.12644]
[1776932747580,41.09,77967.79,0.0,-0.22039,9e-05,24.13706]
[1776932752271,41.11,77976.69,0.0,-0.21972,9e-05,24.09787]
[1776932752585,41.12,77976.24,0.0,-0.21979,9e-05,24.1022]
[1776932755262,41.13,77974.41,0.0,-0.22001,9e-05,24.11524]
[1776932755404,41.13,77974.41,0.0,-0.22001,9e-05,24.11524]
[1776932756917,41.14,77973.62,0.0,-0.22013,9e-05,24.12251]
[1776932757318,41.14,77973.62,0.0,-0.22013,9e-05,24.12251]
[1776932757571,41.14,77973.62,0.0,-0.22013,9e-05,24.12251]
[1776932757585,41.14,77973.62,0.0,-0.22016,9e-05,24.1243]
[1776932757611,41.14,77973.62,0.0,-0.22016,9e-05,24.1243]
[1776932759372,41.15,77982.62,0.0,-0.21939,9e-05,24.07899]
[1776932762397,41.17,77983.44,0.0,-0.21941,9e-05,24.08019]
[1776932767553,41.19,77983.23,0.0,-0.21957,9e-05,24.09035]
[1776932770026,41.2,77983.49,0.0,-0.21959,9e-05,24.09153]
[1776932774600,41.22,77995.97,0.0,-0.21861,9e-05,24.03373]
[1776932779622,41.25,78000.27,0.0,-0.21836,9e-05,24.01929]
[1776932781056,41.25,78000.74,0.0,-0.21835,9e-05,24.01838]
[1776932781491,41.26,78000.74,0.0,-0.21837,9e-05,24.01993]
[1776932782920,41.26,78000.74,0.0,-0.21839,9e-05,24.02128]
[1776932783005,41.26,78000.74,0.0,-0.21839,9e-05,24.02128]
[1776932783021,41.27,78000.74,0.0,-0.21842,9e-05,24.02341]
[1776932784627,41.27,78012.95,0.0,-0.21739,9e-05,23.96137]
[1776932789632,41.3,78013.08,0.0,-0.21752,9e-05,23.96991]
[1776932794637,41.33,78015.27,0.0,-0.21743,9e-05,23.96296]
[1776932799642,41.35,78021.94,0.0,-0.21699,9e-05,23.93649]
[1776932804647,41.37,78021.31,0.0,-0.21715,9e-05,23.94677]
[1776932809653,41.37,78020.18,0.0,-0.21725,9e-05,23.95261]
[1776932811655,41.34,78009.09,0.0,-0.21807,9e-05,24.00166]
[1776932817661,41.35,78004.38,0.0,-0.21854,9e-05,24.02949]
[1776932822666,41.36,78003.43,0.0,-0.21865,9e-05,24.0362]
[1776932827671,41.34,78017.49,0.0,-0.21731,9e-05,23.95592]
[1776932832676,41.28,78015.73,0.0,-0.21717,9e-05,23.94608]
[1776932836222,41.25,78015.45,0.0,-0.21704,9e-05,23.9376]
[1776932836268,41.25,78015.45,0.0,-0.21704,9e-05,23.9376]
[1776932836323,41.24,78015.45,0.0,-0.21699,9e-05,23.9346]
[1776932841685,41.2,78014.87,0.0,-0.21683,9e-05,23.92405]
[1776932845541,41.18,78014.53,0.0,-0.21674,9e-05,23.9187]
[1776932845629,41.18,78014.53,0.0,-0.21674,9e-05,23.9187]
[1776932845688,41.18,78012.95,0.0,-0.21685,9e-05,23.92475]
[1776932847690,41.19,77983.87,0.0,-0.21947,9e-05,24.08228]
[1776932852696,41.19,77980.41,0.0,-0.21974,9e-05,24.09586]
[1776932855698,41.2,77991.57,0.0,-0.21883,9e-05,24.04217]
[1776932860703,41.22,77993.64,0.0,-0.21877,9e-05,24.03912]
[1776932865708,41.24,77994.7,0.0,-0.21879,9e-05,24.04027]
[1776932870713,41.26,77992.8,0.0,-0.21904,9e-05,24.05557]
[1776932875725,41.27,77991.15,0.0,-0.21924,9e-05,24.06802]
[1776932881724,41.28,77993.32,0.0,-0.21911,9e-05,24.06036]
[1776932886728,41.29,77996.74,0.0,-0.21886,9e-05,24.04552]
[1776932892734,41.3,77996.92,0.0,-0.2189,9e-05,24.04784]
[1776932897739,41.31,78003.82,0.0,-0.21834,9e-05,24.015]
[1776932900815,41.32,78003.87,0.0,-0.21837,9e-05,24.01697]
[1776932900888,41.32,78003.87,0.0,-0.21837,9e-05,24.01697]
[1776932901743,41.32,78003.82,0.0,-0.21839,9e-05,24.01794]
[1776932906748,41.33,78003.75,0.0,-0.21844,9e-05,24.02135]
[1776932911753,41.34,78003.98,0.0,-0.21844,9e-05,24.01936]
[1776932916758,41.34,78004.01,0.0,-0.21847,9e-05,24.02123]
[1776932921764,41.34,77990.15,0.0,-0.21968,9e-05,24.09321]
[1776932926769,41.33,77985.3,0.0,-0.22005,9e-05,24.11509]
[1776932932705,41.32,77986.1,0.0,-0.21993,9e-05,24.10767]
[1776932937740,41.31,77984.36,0.0,-0.22004,9e-05,24.1143]
[1776932941398,41.31,77983.84,0.0,-0.22007,9e-05,24.11546]
[1776932941481,41.31,77983.84,0.0,-0.22007,9e-05,24.11546]
[1776932941772,41.31,77983.84,0.0,-0.22006,9e-05,24.11496]
[1776932941932,41.31,77983.84,0.0,-0.22006,9e-05,24.11496]
[1776932941993,41.31,77983.84,0.0,-0.22006,9e-05,24.11496]
[1776932942777,41.31,77983.84,0.0,-0.22005,9e-05,24.11437]
[1776932944787,41.28,77965.14,0.0,-0.22155,9e-05,24.20272]
[1776932949793,41.26,77960.17,0.0,-0.22189,9e-05,24.2223]
[1776932954798,41.24,77960.47,0.0,-0.22177,9e-05,24.21519]
[1776932959803,41.23,77960.41,0.0,-0.22171,9e-05,24.21097]
[1776932964808,41.19,77957.15,0.0,-0.22182,9e-05,24.21733]
[1776932965387,41.19,77957.15,0.0,-0.22182,9e-05,24.21733]
[1776932965645,41.19,77957.15,0.0,-0.22182,9e-05,24.21733]
[1776932965746,41.19,77957.15,0.0,-0.22182,9e-05,24.21683]
[1776932966189,41.19,77957.15,0.0,-0.22182,9e-05,24.21683]
[1776932966231,41.19,77957.15,0.0,-0.22182,9e-05,24.21683]
[1776932966290,41.19,77957.15,0.0,-0.22181,9e-05,24.2163]
[1776932969314,41.19,77955.98,0.0,-0.22189,9e-05,24.22134]
[1776932969348,41.19,77955.98,0.0,-0.22189,9e-05,24.22134]
[1776932969416,41.19,77955.98,0.0,-0.22189,9e-05,24.22082]
[1776932974818,41.18,77957.38,0.0,-0.22171,9e-05,24.20822]
[1776932979823,41.18,77958.15,0.0,-0.22162,9e-05,24.20296]
[1776932981547,41.18,77955.94,0.0,-0.22181,9e-05,24.21414]
[1776932981842,41.17,77955.94,0.0,-0.22181,9e-05,24.2138]
[1776932982235,41.17,77955.94,0.0,-0.22181,9e-05,24.2138]
[1776932982277,41.17,77955.94,0.0,-0.22181,9e-05,24.2138]
[1776932982685,41.17,77955.94,0.0,-0.22181,9e-05,24.21376]
[1776932984827,41.18,77971.68,0.0,-0.22043,9e-05,24.13233]
[1776932985064,41.18,77971.68,0.0,-0.22043,9e-05,24.13233]
[1776932985122,41.18,77971.68,0.0,-0.22043,9e-05,24.13233]
[1776932985224,41.18,77971.68,0.0,-0.22044,9e-05,24.13335]
[1776932986274,41.18,77971.68,0.0,-0.22044,9e-05,24.13335]
[1776932986324,41.18,77971.68,0.0,-0.22044,9e-05,24.13335]
[1776932986349,41.18,77971.68,0.0,-0.22046,9e-05,24.13414]
[1776932991832,41.19,77975.59,0.0,-0.22016,9e-05,24.11657]
[1776932991834,41.19,77975.99,0.0,-0.22013,9e-05,24.11511]
[1776932996839,41.21,77974.37,0.0,-0.22038,9e-05,24.13048]
[1776932999291,41.22,77972.23,0.0,-0.22062,9e-05,24.14426]
[1776933000283,41.23,77972.23,0.0,-0.22063,9e-05,24.14532]
[1776933000738,41.23,77972.23,0.0,-0.22063,9e-05,24.14532]
[1776933000808,41.23,77972.23,0.0,-0.22063,9e-05,24.14532]
[1776933000815,41.23,77972.23,0.0,-0.22065,9e-05,24.14635]
[1776933002204,41.23,77970.95,0.0,-0.22078,9e-05,24.15401]
[1776933002765,41.23,77970.95,0.0,-0.22078,9e-05,24.15401]
[1776933002822,41.23,77970.95,0.0,-0.22078,9e-05,24.15401]
[1776933002843,41.23,77970.95,0.0,-0.22078,9e-05,24.15401]
[1776933002851,41.23,77969.58,0.0,-0.22091,9e-05,24.16201]
[1776933002970,41.23,77969.58,0.0,-0.22091,9e-05,24.16201]
[1776933003004,41.23,77969.58,0.0,-0.22091,9e-05,24.16201]
[1776933003092,41.23,77969.58,0.0,-0.22091,9e-05,24.16201]
[1776933003121,41.23,77969.58,0.0,-0.22091,9e-05,24.16201]
[1776933003440,41.23,77969.58,0.0,-0.22091,9e-05,24.16201]
[1776933003444,41.24,77969.58,0.0,-0.22093,9e-05,24.16304]
[1776933005798,41.24,77970.16,0.0,-0.22089,9e-05,24.16108]
[1776933005848,41.24,77957.14,0.0,-0.22205,9e-05,24.22925]
[1776933010853,41.15,77953.72,0.0,-0.22187,9e-05,24.21714]
[1776933015857,41.08,77955.82,0.0,-0.22131,9e-05,24.18241]
[1776933020862,41.02,77956.06,0.0,-0.22097,9e-05,24.16172]
[1776933021898,41.01,77956.69,0.0,-0.22086,9e-05,24.15502]
[1776933022864,41.0,77955.92,0.0,-0.22088,9e-05,24.15574]
[1776933028870,40.94,77955.71,0.0,-0.22062,9e-05,24.13942]
[1776933030794,40.94,77955.69,0.0,-0.22058,9e-05,24.13699]
[1776933032842,40.92,77956.96,0.0,-0.22037,9e-05,24.12234]
[1776933032946,40.94,77956.95,0.0,-0.22045,9e-05,24.12681]
[1776933033875,40.95,77954.22,0.0,-0.22075,9e-05,24.14526]
[1776933036977,40.93,77946.07,0.0,-0.22137,9e-05,24.18131]
[1776933038425,40.92,77946.18,0.0,-0.22133,9e-05,24.17873]
[1776933038527,40.92,77946.18,0.0,-0.22133,9e-05,24.17873]
[1776933038628,40.92,77946.18,0.0,-0.2213,9e-05,24.17696]
[1776933039884,40.91,77963.26,0.0,-0.21977,9e-05,24.08608]
[1776933040339,40.91,77963.26,0.0,-0.21977,9e-05,24.08608]
[1776933044685,40.96,77957.03,0.0,-0.22055,9e-05,24.13321]
[1776933044734,40.96,77957.03,0.0,-0.22055,9e-05,24.13321]
[1776933044836,40.97,77957.03,0.0,-0.22063,9e-05,24.13807]
[1776933048892,40.98,77944.83,0.0,-0.22176,9e-05,24.20531]
[1776933052223,40.96,77947.9,0.0,-0.22137,9e-05,24.1817]
[1776933052301,40.96,77947.9,0.0,-0.22137,9e-05,24.1817]
[1776933052896,40.95,77948.27,0.0,-0.2213,9e-05,24.17753]
[1776933057901,40.98,77953.53,0.0,-0.22099,9e-05,24.16014]
[1776933062906,41.05,77957.91,0.0,-0.22094,9e-05,24.15799]
[1776933067911,41.06,77952.01,0.0,-0.22153,9e-05,24.193]
[1776933072916,41.11,77953.35,0.0,-0.22166,9e-05,24.20158]
[1776933077921,41.14,77952.83,0.0,-0.22191,9e-05,24.21721]
[1776933082926,41.13,77943.61,0.0,-0.22268,9e-05,24.26188]
[1776933088932,41.17,77945.61,0.0,-0.22267,9e-05,24.26215]
[1776933094839,41.19,77945.38,0.0,-0.22281,9e-05,24.26888]
[1776933099874,41.21,77945.95,0.0,-0.22286,9e-05,24.27204]
[1776933100658,41.21,77945.95,0.0,-0.22286,9e-05,24.27204]
[1776933100718,41.21,77945.95,0.0,-0.22286,9e-05,24.27204]
[1776933100823,41.21,77945.95,0.0,-0.22286,9e-05,24.27204]
[1776933100924,41.22,77945.95,0.0,-0.22288,9e-05,24.27318]
[1776933103940,41.22,77946.44,0.0,-0.22287,9e-05,24.27237]
[1776933104090,41.22,77946.44,0.0,-0.22287,9e-05,24.27237]
[1776933104125,41.22,77946.44,0.0,-0.22287,9e-05,24.27237]
[1776933104274,41.22,77946.44,0.0,-0.22287,9e-05,24.27237]
[1776933104325,41.22,77946.44,0.0,-0.22287,9e-05,24.27237]
[1776933104527,41.22,77946.44,0.0,-0.22287,9e-05,24.27237]
[1776933104641,41.22,77946.44,0.0,-0.22287,9e-05,24.27237]
[1776933104756,41.22,77946.44,0.0,-0.22287,9e-05,24.27237]
[1776933104856,41.22,77946.44,0.0,-0.22287,9e-05,24.27237]
[1776933104964,41.22,77946.44,0.0,-0.22287,9e-05,24.27237]
[1776933104998,41.22,77939.48,0.0,-0.22348,9e-05,24.3086]
[1776933105035,41.22,77939.48,0.0,-0.22348,9e-05,24.3086]
[1776933105173,41.22,77939.48,0.0,-0.22348,9e-05,24.3086]
[1776933105243,41.22,77939.48,0.0,-0.22348,9e-05,24.3086]
[1776933105378,41.22,77939.48,0.0,-0.22348,9e-05,24.3086]
[1776933105455,41.22,77939.48,0.0,-0.22348,9e-05,24.3086]
[1776933105579,41.22,77939.48,0.0,-0.22348,9e-05,24.3086]
[1776933105667,41.22,77939.48,0.0,-0.22348,9e-05,24.3086]
[1776933105778,41.22,77939.48,0.0,-0.22348,9e-05,24.3086]
[1776933105845,41.22,77939.48,0.0,-0.22348,9e-05,24.3086]
[1776933105917,41.18,77939.48,0.0,-0.22329,9e-05,24.29645]
[1776933106041,41.18,77939.48,0.0,-0.22329,9e-05,24.29645]
[1776933109002,41.1,77908.51,0.0,-0.22562,9e-05,24.43034]
[1776933109172,41.1,77908.51,0.0,-0.22562,9e-05,24.43034]
[1776933109208,41.1,77908.51,0.0,-0.22562,9e-05,24.43034]
[1776933109280,41.1,77908.51,0.0,-0.22562,9e-05,24.43034]
[1776933109332,41.1,77908.51,0.0,-0.22562,9e-05,24.43034]
[1776933109368,41.1,77908.51,0.0,-0.22562,9e-05,24.43034]
[1776933109400,41.1,77908.51,0.0,-0.22562,9e-05,24.43034]
[1776933109594,41.1,77908.51,0.0,-0.22562,9e-05,24.43034]
[1776933109633,41.1,77908.51,0.0,-0.22562,9e-05,24.43034]
[1776933110003,41.08,77908.91,0.0,-0.22548,9e-05,24.42206]
[1776933110367,41.08,77908.91,0.0,-0.22548,9e-05,24.42206]
[1776933110539,41.08,77908.91,0.0,-0.22548,9e-05,24.42206]
[1776933110577,41.08,77908.91,0.0,-0.22548,9e-05,24.42206]
[1776933110953,41.06,77908.91,0.0,-0.22539,9e-05,24.41615]
[1776933111274,41.06,77908.91,0.0,-0.22539,9e-05,24.41615]
[1776933111306,41.06,77908.91,0.0,-0.22539,9e-05,24.41615]
[1776933111800,41.06,77908.91,0.0,-0.22539,9e-05,24.41615]
[1776933111836,41.06,77908.91,0.0,-0.22539,9e-05,24.41615]
[1776933111960,41.04,77908.91,0.0,-0.22529,9e-05,24.41052]
[1776933112534,41.04,77908.91,0.0,-0.22529,9e-05,24.41052]
[1776933112574,41.04,77908.91,0.0,-0.22529,9e-05,24.41052]
[1776933113006,41.04,77910.62,0.0,-0.22514,9e-05,24.40129]
[1776933113080,41.04,77910.62,0.0,-0.22514,9e-05,24.40129]
[1776933113105,41.04,77910.62,0.0,-0.22514,9e-05,24.40129]
[1776933113752,41.04,77910.62,0.0,-0.22514,9e-05,24.40129]
[1776933113820,41.04,77910.62,0.0,-0.22514,9e-05,24.40129]
[1776933113976,41.03,77910.62,0.0,-0.22506,9e-05,24.39654]
[1776933114172,41.03,77910.62,0.0,-0.22506,9e-05,24.39654]
[1776933114233,41.03,77910.62,0.0,-0.22506,9e-05,24.39654]
[1776933114981,41.03,77910.62,0.0,-0.22506,9e-05,24.39654]
[1776933115222,41.03,77910.62,0.0,-0.22506,9e-05,24.39654]
[1776933115273,41.03,77910.62,0.0,-0.22506,9e-05,24.39654]
[1776933115390,41.03,77910.62,0.0,-0.22506,9e-05,24.39654]
[1776933115416,41.03,77910.62,0.0,-0.22506,9e-05,24.39654]
[1776933115987,41.02,77910.62,0.0,-0.22499,9e-05,24.39247]
[1776933116482,41.02,77910.62,0.0,-0.22499,9e-05,24.39247]
[1776933116524,41.02,77910.62,0.0,-0.22499,9e-05,24.39247]
[1776933116545,41.02,77910.62,0.0,-0.22499,9e-05,24.39247]
[1776933116584,41.02,77910.62,0.0,-0.22499,9e-05,24.39247]
[1776933116995,41.0,77910.62,0.0,-0.22493,9e-05,24.38865]
[1776933117784,41.0,77910.62,0.0,-0.22493,9e-05,24.38865]
[1776933117818,41.0,77910.62,0.0,-0.22493,9e-05,24.38865]
[1776933118002,40.99,77910.62,0.0,-0.22487,9e-05,24.38483]
[1776933119107,40.97,77911.5,0.0,-0.22467,9e-05,24.37288]
[1776933119148,40.97,77911.5,0.0,-0.22467,9e-05,24.37288]
[1776933120013,40.97,77910.67,0.0,-0.22474,9e-05,24.37721]
[1776933120284,40.97,77910.67,0.0,-0.22474,9e-05,24.37721]
[1776933120339,40.97,77910.67,0.0,-0.22474,9e-05,24.37721]
[1776933121014,40.96,77912.03,0.0,-0.22457,9e-05,24.36677]
[1776933121440,40.96,77912.03,0.0,-0.22457,9e-05,24.36677]
[1776933121469,40.96,77912.03,0.0,-0.22457,9e-05,24.36677]
[1776933122015,40.95,77911.58,0.0,-0.22455,9e-05,24.36588]
[1776933122720,40.95,77911.58,0.0,-0.22455,9e-05,24.36588]
[1776933122746,40.95,77911.58,0.0,-0.22455,9e-05,24.36588]
[1776933123016,40.94,77911.46,0.0,-0.22451,9e-05,24.36332]
[1776933123917,40.94,77911.46,0.0,-0.22451,9e-05,24.36332]
[1776933123954,40.94,77911.46,0.0,-0.22451,9e-05,24.36332]
[1776933124018,40.93,77910.71,0.0,-0.22453,9e-05,24.36422]
[1776933125072,40.92,77911.25,0.0,-0.22444,9e-05,24.35844]
[1776933125125,40.92,77911.25,0.0,-0.22444,9e-05,24.35844]
[1776933126020,40.91,77911.45,0.0,-0.22437,9e-05,24.35465]
[1776933126274,40.91,77911.45,0.0,-0.22437,9e-05,24.35465]
[1776933126327,40.91,77911.45,0.0,-0.22437,9e-05,24.35465]
[1776933126376,40.91,77911.45,0.0,-0.22437,9e-05,24.35465]
[1776933129943,40.88,77901.86,0.0,-0.22509,9e-05,24.3958]
[1776933129986,40.88,77901.86,0.0,-0.22509,9e-05,24.3958]
[1776933130024,40.88,77911.53,0.0,-0.22418,9e-05,24.34289]
[1776933130210,40.88,77911.53,0.0,-0.22418,9e-05,24.34289]
[1776933130250,40.88,77911.53,0.0,-0.22418,9e-05,24.34289]
[1776933130288,40.88,77911.53,0.0,-0.22418,9e-05,24.34289]
[1776933130340,40.88,77911.53,0.0,-0.22418,9e-05,24.34289]
[1776933130397,40.88,77911.53,0.0,-0.22418,9e-05,24.34289]
[1776933131025,40.87,77912.81,0.0,-0.22403,9e-05,24.334]
[1776933136030,40.84,77911.98,0.0,-0.22394,9e-05,24.32842]
[1776933141035,40.81,77911.94,0.0,-0.22382,9e-05,24.32063]
[1776933141850,40.81,77911.94,0.0,-0.22382,9e-05,24.32063]
[1776933142036,40.81,77916.25,0.0,-0.22341,9e-05,24.29681]
[1776933144200,40.8,77918.43,0.0,-0.22318,9e-05,24.28326]
[1776933145039,40.8,77918.4,0.0,-0.22317,9e-05,24.28252]
[1776933150044,40.78,77912.11,0.0,-0.22365,9e-05,24.31029]
[1776933153379,40.77,77910.64,0.0,-0.22371,9e-05,24.31133]
[1776933153846,40.77,77910.64,0.0,-0.22371,9e-05,24.31133]
[1776933154048,40.77,77908.32,0.0,-0.2239,9e-05,24.32241]
[1776933154257,40.77,77908.32,0.0,-0.2239,9e-05,24.32241]
[1776933158174,40.77,77924.03,0.0,-0.22246,9e-05,24.23817]
[1776933159053,40.77,77924.06,0.0,-0.22246,9e-05,24.23792]
[1776933164058,40.79,77926.54,0.0,-0.22235,9e-05,24.23181]
[1776933167061,40.79,77927.71,0.0,-0.22223,9e-05,24.22517]
[1776933169063,40.79,77926.09,0.0,-0.22237,9e-05,24.23344]
[1776933171712,40.78,77926.93,0.0,-0.22229,9e-05,24.22874]
[1776933171738,40.78,77926.93,0.0,-0.22229,9e-05,24.22874]
[1776933172066,40.78,77926.77,0.0,-0.22231,9e-05,24.22943]
[1776933177071,40.78,77924.7,0.0,-0.22248,9e-05,24.23942]
[1776933180474,40.78,77921.85,0.0,-0.22272,9e-05,24.2533]
[1776933180575,40.78,77921.85,0.0,-0.22272,9e-05,24.2533]
[1776933180768,40.78,77921.85,0.0,-0.22272,9e-05,24.2533]
[1776933181075,40.78,77921.67,0.0,-0.22273,9e-05,24.25395]
[1776933182192,40.77,77918.57,0.0,-0.223,9e-05,24.26974]
[1776933182232,40.77,77918.57,0.0,-0.223,9e-05,24.26974]
[1776933182284,40.77,77918.57,0.0,-0.223,9e-05,24.26974]
[1776933182354,40.77,77918.57,0.0,-0.223,9e-05,24.26974]
[1776933182542,40.77,77918.57,0.0,-0.223,9e-05,24.26974]
[1776933183077,40.79,77907.26,0.0,-0.22408,9e-05,24.3332]
[1776933185530,40.8,77900.87,0.0,-0.22471,9e-05,24.37012]
[1776933185569,40.8,77900.87,0.0,-0.22471,9e-05,24.37012]
[1776933186080,40.82,77894.75,0.0,-0.22536,9e-05,24.40815]
[1776933187081,40.82,77881.25,0.0,-0.22662,9e-05,24.48055]
[1776933190247,40.84,77879.98,0.0,-0.22683,9e-05,24.49349]
[1776933190332,40.84,77879.98,0.0,-0.22683,9e-05,24.49349]
[1776933190582,40.84,77879.98,0.0,-0.22683,9e-05,24.49349]
[1776933191085,40.84,77880.0,0.0,-0.22683,9e-05,24.49335]
[1776933191917,40.84,77880.0,0.0,-0.22683,9e-05,24.49335]
[1776933191978,40.84,77880.0,0.0,-0.22683,9e-05,24.49335]
[1776933191996,40.84,77880.0,0.0,-0.22683,9e-05,24.49335]
[1776933197091,40.86,77873.35,0.0,-0.22752,9e-05,24.53306]
[1776933200669,40.87,77878.51,0.0,-0.2271,9e-05,24.50918]
[1776933200703,40.87,77878.51,0.0,-0.2271,9e-05,24.50918]
[1776933200726,40.87,77878.51,0.0,-0.2271,9e-05,24.50918]
[1776933200818,40.87,77878.51,0.0,-0.2271,9e-05,24.50918]
[1776933200879,40.87,77878.51,0.0,-0.2271,9e-05,24.50918]
[1776933201095,40.87,77875.25,0.0,-0.22741,9e-05,24.52693]
[1776933206100,40.88,77876.17,0.0,-0.22739,9e-05,24.52581]
[1776933211105,40.89,77876.03,0.0,-0.22742,9e-05,24.52579]
[1776933214321,40.89,77875.1,0.0,-0.22753,9e-05,24.53184]
[1776933214351,40.89,77875.1,0.0,-0.22753,9e-05,24.53184]
[1776933215116,40.89,77851.3,0.0,-0.22968,9e-05,24.6543]
[1776933219120,40.88,77864.17,0.0,-0.22847,9e-05,24.5856]
[1776933220302,40.88,77863.78,0.0,-0.2285,9e-05,24.58753]
[1776933220333,40.88,77863.78,0.0,-0.2285,9e-05,24.58753]
[1776933221122,40.88,77862.72,0.0,-0.2286,9e-05,24.59285]
[1776933226127,40.88,77860.49,0.0,-0.22878,9e-05,24.60341]
[1776933230759,40.88,77860.61,0.0,-0.22876,9e-05,24.60184]
[1776933230834,40.88,77860.61,0.0,-0.22876,9e-05,24.60184]
[1776933231021,40.88,77860.61,0.0,-0.22876,9e-05,24.60184]
[1776933231122,40.88,77860.61,0.0,-0.22875,9e-05,24.60142]
[1776933231836,40.88,77860.61,0.0,-0.22875,9e-05,24.60142]
[1776933231878,40.88,77860.61,0.0,-0.22875,9e-05,24.60142]
[1776933232133,40.87,77854.73,0.0,-0.22928,9e-05,24.63139]
[1776933237137,40.87,77854.13,0.0,-0.22929,9e-05,24.63198]
[1776933241831,40.86,77856.19,0.0,-0.22907,9e-05,24.61937]
[1776933241878,40.86,77856.19,0.0,-0.22907,9e-05,24.61937]
[1776933241933,40.86,77856.19,0.0,-0.22907,9e-05,24.61937]
[1776933245569,40.86,77857.35,0.0,-0.22895,9e-05,24.61273]
[1776933245609,40.86,77857.35,0.0,-0.22895,9e-05,24.61273]
[1776933246146,40.86,77857.64,0.0,-0.22893,9e-05,24.61145]
[1776933249149,40.86,77869.7,0.0,-0.22785,9e-05,24.54967]
[1776933254154,40.87,77865.58,0.0,-0.22825,9e-05,24.57294]
[1776933255607,40.87,77868.61,0.0,-0.22798,9e-05,24.55755]
[1776933255651,40.87,77868.61,0.0,-0.22798,9e-05,24.55755]
[1776933256156,40.87,77874.52,0.0,-0.22746,9e-05,24.52747]
[1776933256205,40.87,77874.52,0.0,-0.22746,9e-05,24.52747]
[1776933256237,40.87,77874.52,0.0,-0.22746,9e-05,24.52747]
[1776933256741,40.87,77874.52,0.0,-0.22746,9e-05,24.52747]
[1776933257157,40.87,77881.55,0.0,-0.22684,9e-05,24.49193]
[1776933262162,40.89,77879.99,0.0,-0.22705,9e-05,24.50451]
[1776933264164,40.89,77867.15,0.0,-0.22822,9e-05,24.57144]
[1776933269169,40.89,77863.71,0.0,-0.22852,9e-05,24.58853]
[1776933275175,40.88,77858.25,0.0,-0.22896,9e-05,24.61111]
[1776933281160,40.87,77857.41,0.0,-0.22899,9e-05,24.61277]
[1776933286186,40.86,77858.04,0.0,-0.2289,9e-05,24.60775]
[1776933290627,40.86,77857.43,0.0,-0.22894,9e-05,24.61]
[1776933290665,40.86,77857.43,0.0,-0.22894,9e-05,24.61]
[1776933290831,40.86,77857.43,0.0,-0.22894,9e-05,24.61]
[1776933290882,40.86,77857.43,0.0,-0.22894,9e-05,24.60941]
[1776933291769,40.86,77857.43,0.0,-0.22894,9e-05,24.60941]
[1776933291815,40.86,77857.43,0.0,-0.22894,9e-05,24.60941]
[1776933292038,40.86,77857.43,0.0,-0.22894,9e-05,24.60941]
[1776933292100,40.86,77857.43,0.0,-0.22894,9e-05,24.60941]
[1776933292106,40.86,77857.43,0.0,-0.22894,9e-05,24.60941]
[1776933292152,40.86,77857.43,0.0,-0.22894,9e-05,24.60941]
[1776933292192,40.86,77857.46,0.0,-0.22893,9e-05,24.60922]
[1776933293408,40.86,77858.88,0.0,-0.2288,9e-05,24.60146]
[1776933293461,40.86,77858.88,0.0,-0.2288,9e-05,24.60146]
[1776933293467,40.86,77858.88,0.0,-0.22879,9e-05,24.60126]
[1776933294646,40.86,77858.88,0.0,-0.22879,9e-05,24.60126]
[1776933294680,40.86,77858.88,0.0,-0.22879,9e-05,24.60126]
[1776933295195,40.86,77859.57,0.0,-0.22873,9e-05,24.59753]
[1776933295864,40.86,77859.57,0.0,-0.22873,9e-05,24.59753]
[1776933295931,40.86,77859.57,0.0,-0.22873,9e-05,24.59753]
[1776933296196,40.86,77858.63,0.0,-0.22881,9e-05,24.60227]
[1776933297146,40.86,77858.63,0.0,-0.22881,9e-05,24.60227]
[1776933297188,40.86,77858.63,0.0,-0.22881,9e-05,24.60227]
[1776933297197,40.85,77857.28,0.0,-0.22893,9e-05,24.60901]
[1776933298080,40.85,77857.28,0.0,-0.22893,9e-05,24.60901]
[1776933298242,40.85,77857.88,0.0,-0.22887,9e-05,24.6055]
[1776933298321,40.85,77857.88,0.0,-0.22887,9e-05,24.6055]
[1776933298355,40.85,77857.88,0.0,-0.22887,9e-05,24.6055]
[1776933298420,40.85,77857.88,0.0,-0.22887,9e-05,24.6055]
[1776933299199,40.85,77858.03,0.0,-0.22885,9e-05,24.60473]
[1776933299540,40.85,77858.03,0.0,-0.22885,9e-05,24.60473]
[1776933299585,40.85,77858.03,0.0,-0.22885,9e-05,24.60473]
[1776933300200,40.85,77852.74,0.0,-0.22933,9e-05,24.63166]
[1776933300665,40.85,77852.74,0.0,-0.22933,9e-05,24.63166]
[1776933300719,40.85,77852.74,0.0,-0.22933,9e-05,24.63166]
[1776933301201,40.85,77852.31,0.0,-0.22936,9e-05,24.6334]
[1776933301350,40.85,77852.31,0.0,-0.22936,9e-05,24.6334]
[1776933301389,40.85,77852.31,0.0,-0.22936,9e-05,24.6334]
[1776933302202,40.85,77853.08,0.0,-0.22928,9e-05,24.62899]
[1776933307206,40.84,77861.54,0.0,-0.22849,9e-05,24.58364]
[1776933310701,40.85,77862.89,0.0,-0.22838,9e-05,24.57734]
[1776933310778,40.85,77862.89,0.0,-0.22838,9e-05,24.57734]
[1776933310870,40.85,77862.89,0.0,-0.22838,9e-05,24.57734]
[1776933311210,40.85,77862.59,0.0,-0.22841,9e-05,24.57903]
[1776933311740,40.85,77862.59,0.0,-0.22841,9e-05,24.57903]
[1776933311778,40.85,77862.59,0.0,-0.22841,9e-05,24.57903]
[1776933312211,40.85,77862.78,0.0,-0.22839,9e-05,24.57825]
[1776933313142,40.85,77862.78,0.0,-0.22839,9e-05,24.57825]
[1776933313233,40.85,77862.78,0.0,-0.22839,9e-05,24.57845]
[1776933314214,40.85,77864.33,0.0,-0.22826,9e-05,24.57066]
[1776933314218,40.85,77864.33,0.0,-0.22826,9e-05,24.57066]
[1776933314262,40.85,77864.33,0.0,-0.22826,9e-05,24.57066]
[1776933315215,40.85,77870.97,0.0,-0.22766,9e-05,24.53676]
[1776933320220,40.86,77878.49,0.0,-0.22704,9e-05,24.50136]
[1776933325224,40.88,77879.54,0.0,-0.22702,9e-05,24.50027]
[1776933330229,40.89,77882.71,0.0,-0.2268,9e-05,24.48816]
[1776933335234,40.9,77877.33,0.0,-0.22732,9e-05,24.51567]
[1776933340239,40.91,77878.13,0.0,-0.22728,9e-05,24.51356]
[1776933340676,40.91,77878.13,0.0,-0.22728,9e-05,24.51356]
[1776933340765,40.91,77878.13,0.0,-0.22728,9e-05,24.51356]
[1776933341240,40.91,77878.56,0.0,-0.22725,9e-05,24.51172]
[1776933341896,40.91,77878.56,0.0,-0.22725,9e-05,24.51172]
[1776933341934,40.91,77878.56,0.0,-0.22725,9e-05,24.51172]
[1776933342241,40.91,77879.89,0.0,-0.22713,9e-05,24.50526]
[1776933347246,40.92,77882.09,0.0,-0.22698,9e-05,24.49634]
[1776933352251,40.92,77880.55,0.0,-0.22714,9e-05,24.50609]
[1776933357256,40.93,77880.93,0.0,-0.22713,9e-05,24.50556]
[1776933363262,40.93,77877.46,0.0,-0.22745,9e-05,24.52392]
[1776933368267,40.93,77879.08,0.0,-0.22731,9e-05,24.51541]
[1776933369012,40.93,77879.08,0.0,-0.22731,9e-05,24.51541]
[1776933369138,40.93,77879.08,0.0,-0.22731,9e-05,24.51541]
[1776933369170,40.93,77879.08,0.0,-0.22731,9e-05,24.51541]
[1776933369218,40.93,77879.08,0.0,-0.22731,9e-05,24.51541]
[1776933369259,40.93,77879.08,0.0,-0.22731,9e-05,24.51541]
[1776933369321,40.93,77879.08,0.0,-0.22731,9e-05,24.51541]
[1776933369461,40.93,77879.08,0.0,-0.22731,9e-05,24.51541]
[1776933369567,40.93,77879.08,0.0,-0.22731,9e-05,24.51541]
[1776933369740,40.93,77879.08,0.0,-0.22731,9e-05,24.51541]
[1776933369743,40.93,77879.08,0.0,-0.22731,9e-05,24.51541]
[1776933370002,40.93,77879.08,0.0,-0.22731,9e-05,24.51541]
[1776933370018,40.93,77879.08,0.0,-0.22731,9e-05,24.51541]
[1776933370099,40.93,77879.08,0.0,-0.22731,9e-05,24.51541]
[1776933370215,40.93,77879.08,0.0,-0.22731,9e-05,24.51541]
[1776933370236,40.93,77879.08,0.0,-0.2273,9e-05,24.51537]
[1776933370294,40.93,77879.08,0.0,-0.2273,9e-05,24.51537]
[1776933370464,40.93,77879.08,0.0,-0.2273,9e-05,24.51537]
[1776933370533,40.93,77879.08,0.0,-0.2273,9e-05,24.51537]
[1776933370749,40.93,77879.08,0.0,-0.2273,9e-05,24.51537]
[1776933370802,40.93,77879.08,0.0,-0.2273,9e-05,24.51537]
[1776933370948,40.93,77879.08,0.0,-0.2273,9e-05,24.51537]
[1776933371003,40.93,77879.08,0.0,-0.2273,9e-05,24.51537]
[1776933371170,40.93,77879.08,0.0,-0.2273,9e-05,24.51537]
[1776933371242,40.93,77879.08,0.0,-0.2273,9e-05,24.51537]
[1776933371249,40.92,77879.08,0.0,-0.22728,9e-05,24.51386]
[1776933371389,40.92,77879.08,0.0,-0.22728,9e-05,24.51386]
[1776933371453,40.92,77879.08,0.0,-0.22728,9e-05,24.51386]
[1776933371640,40.92,77879.08,0.0,-0.22728,9e-05,24.51386]
[1776933371719,40.92,77879.08,0.0,-0.22728,9e-05,24.51386]
[1776933372271,40.92,77853.81,0.0,-0.22956,9e-05,24.6436]
[1776933374072,40.91,77853.98,0.0,-0.22952,9e-05,24.64146]
[1776933374468,40.91,77853.5,0.0,-0.22955,9e-05,24.64277]
[1776933374530,40.91,77853.5,0.0,-0.22955,9e-05,24.64277]
[1776933374587,40.91,77853.5,0.0,-0.22955,9e-05,24.64277]
[1776933375274,40.91,77852.71,0.0,-0.2296,9e-05,24.64562]
[1776933375622,40.91,77852.71,0.0,-0.2296,9e-05,24.64562]
[1776933375674,40.91,77852.71,0.0,-0.2296,9e-05,24.64562]
[1776933375769,40.91,77852.71,0.0,-0.2296,9e-05,24.64562]
[1776933375820,40.91,77852.71,0.0,-0.2296,9e-05,24.64562]
[1776933376275,40.9,77852.04,0.0,-0.22964,9e-05,24.64793]
[1776933376882,40.9,77852.04,0.0,-0.22964,9e-05,24.64793]
[1776933376905,40.9,77852.04,0.0,-0.22964,9e-05,24.64793]
[1776933376945,40.9,77852.04,0.0,-0.22964,9e-05,24.64793]
[1776933376990,40.9,77852.04,0.0,-0.22964,9e-05,24.64793]
[1776933377255,40.9,77852.04,0.0,-0.22962,9e-05,24.64662]
[1776933377975,40.9,77852.04,0.0,-0.22962,9e-05,24.64662]
[1776933378008,40.9,77852.04,0.0,-0.22962,9e-05,24.64662]
[1776933378277,40.89,77847.45,0.0,-0.23001,9e-05,24.66899]
[1776933378352,40.89,77847.45,0.0,-0.23001,9e-05,24.66899]
[1776933378391,40.89,77847.45,0.0,-0.23001,9e-05,24.66899]
[1776933379278,40.89,77846.37,0.0,-0.23009,9e-05,24.6732]
[1776933379297,40.89,77846.37,0.0,-0.23009,9e-05,24.6732]
[1776933379376,40.89,77846.37,0.0,-0.23009,9e-05,24.6732]
[1776933379612,40.89,77846.37,0.0,-0.23009,9e-05,24.6732]
[1776933379645,40.89,77846.37,0.0,-0.23009,9e-05,24.6732]
[1776933380279,40.88,77843.54,0.0,-0.23032,9e-05,24.68636]
[1776933380872,40.88,77843.54,0.0,-0.23032,9e-05,24.68636]
[1776933380924,40.88,77843.54,0.0,-0.23032,9e-05,24.68636]
[1776933381280,40.88,77843.39,0.0,-0.23031,9e-05,24.6857]
[1776933381294,40.88,77843.39,0.0,-0.23031,9e-05,24.6857]
[1776933381363,40.88,77843.39,0.0,-0.23031,9e-05,24.6857]
[1776933382176,40.88,77843.39,0.0,-0.23031,9e-05,24.6857]
[1776933382215,40.88,77843.39,0.0,-0.23031,9e-05,24.6857]
[1776933382258,40.88,77843.39,0.0,-0.23029,9e-05,24.68438]
[1776933382910,40.88,77843.39,0.0,-0.23029,9e-05,24.68438]
[1776933382948,40.88,77843.39,0.0,-0.23029,9e-05,24.68438]
[1776933383282,40.87,77844.27,0.0,-0.23019,9e-05,24.67858]
[1776933383476,40.87,77844.27,0.0,-0.23019,9e-05,24.67858]
[1776933383541,40.87,77844.27,0.0,-0.23019,9e-05,24.67858]
[1776933384284,40.87,77843.61,0.0,-0.23023,9e-05,24.68072]
[1776933384423,40.87,77843.61,0.0,-0.23023,9e-05,24.68072]
[1776933384467,40.87,77843.61,0.0,-0.23023,9e-05,24.68072]
[1776933384737,40.87,77843.61,0.0,-0.23023,9e-05,24.68072]
[1776933384812,40.87,77843.61,0.0,-0.23023,9e-05,24.68072]
[1776933385285,40.86,77840.39,0.0,-0.2305,9e-05,24.69602]
[1776933385705,40.86,77840.39,0.0,-0.2305,9e-05,24.69602]
[1776933385744,40.86,77840.39,0.0,-0.2305,9e-05,24.69602]
[1776933385934,40.86,77840.39,0.0,-0.2305,9e-05,24.69602]
[1776933385974,40.86,77840.39,0.0,-0.2305,9e-05,24.69602]
[1776933386245,40.86,77840.39,0.0,-0.23048,9e-05,24.69472]
[1776933387155,40.86,77840.39,0.0,-0.23048,9e-05,24.69472]
[1776933387183,40.86,77840.39,0.0,-0.23048,9e-05,24.69472]
[1776933387257,40.85,77840.39,0.0,-0.23046,9e-05,24.69336]
[1776933388370,40.85,77841.02,0.0,-0.23038,9e-05,24.68888]
[1776933388389,40.85,77841.02,0.0,-0.23038,9e-05,24.68888]
[1776933389289,40.85,77841.35,0.0,-0.23033,9e-05,24.68605]
[1776933389549,40.85,77841.35,0.0,-0.23033,9e-05,24.68605]
[1776933389586,40.85,77841.35,0.0,-0.23033,9e-05,24.68605]
[1776933390245,40.85,77841.35,0.0,-0.23033,9e-05,24.68605]
[1776933390258,40.84,77841.35,0.0,-0.23031,9e-05,24.68496]
[1776933390326,40.84,77841.35,0.0,-0.23031,9e-05,24.68496]
[1776933390461,40.84,77841.35,0.0,-0.23031,9e-05,24.68496]
[1776933391246,40.84,77841.35,0.0,-0.23031,9e-05,24.68496]
[1776933391266,40.84,77841.35,0.0,-0.23031,9e-05,24.68496]
[1776933391291,40.84,77840.99,0.0,-0.23031,9e-05,24.6825]
[1776933396296,40.82,77839.95,0.0,-0.23031,9e-05,24.68241]
[1776933401301,40.81,77830.64,0.0,-0.23109,9e-05,24.72597]
[1776933402166,40.81,77830.64,0.0,-0.23109,9e-05,24.72597]
[1776933402206,40.81,77830.64,0.0,-0.23109,9e-05,24.72597]
[1776933402268,40.8,77830.64,0.0,-0.23107,9e-05,24.72482]
[1776933404322,40.8,77831.38,0.0,-0.23097,9e-05,24.71888]
[1776933404367,40.8,77831.38,0.0,-0.23097,9e-05,24.71888]
[1776933405149,40.8,77831.38,0.0,-0.23097,9e-05,24.71888]
[1776933405248,40.79,77831.38,0.0,-0.23095,9e-05,24.71796]
[1776933410310,40.78,77834.49,0.0,-0.23061,9e-05,24.69821]
[1776933411995,40.78,77835.64,0.0,-0.23049,9e-05,24.69171]
[1776933412030,40.78,77835.64,0.0,-0.23049,9e-05,24.69171]
[1776933412096,40.78,77835.64,0.0,-0.23049,9e-05,24.69171]
[1776933417317,40.77,77836.35,0.0,-0.23038,9e-05,24.68532]
[1776933418219,40.77,77836.35,0.0,-0.23038,9e-05,24.68532]
[1776933418283,40.77,77836.35,0.0,-0.23038,9e-05,24.68532]
[1776933418318,40.77,77834.19,0.0,-0.23057,9e-05,24.69599]
[1776933420256,40.77,77832.36,0.0,-0.23073,9e-05,24.7049]
[1776933420292,40.77,77832.36,0.0,-0.23073,9e-05,24.7049]
[1776933420320,40.77,77830.05,0.0,-0.23093,9e-05,24.71617]
[1776933420393,40.77,77830.05,0.0,-0.23093,9e-05,24.71617]
[1776933421885,40.76,77829.53,0.0,-0.23097,9e-05,24.71816]
[1776933421927,40.76,77829.53,0.0,-0.23097,9e-05,24.71816]
[1776933422322,40.76,77829.1,0.0,-0.23099,9e-05,24.7197]
[1776933427327,40.75,77829.67,0.0,-0.23089,9e-05,24.71382]
[1776933430238,40.75,77829.1,0.0,-0.23093,9e-05,24.71576]
[1776933430268,40.75,77829.1,0.0,-0.23093,9e-05,24.71576]
[1776933430309,40.75,77829.1,0.0,-0.23092,9e-05,24.71543]
[1776933430530,40.75,77829.1,0.0,-0.23092,9e-05,24.71543]
[1776933431341,40.75,77829.1,0.0,-0.23092,9e-05,24.71512]
[1776933431363,40.75,77829.1,0.0,-0.23092,9e-05,24.71512]
[1776933431734,40.75,77829.1,0.0,-0.23092,9e-05,24.71512]
[1776933431765,40.75,77829.1,0.0,-0.23092,9e-05,24.71512]
[1776933432250,40.75,77829.1,0.0,-0.23092,9e-05,24.71512]
[1776933432319,40.75,77829.1,0.0,-0.23092,9e-05,24.71512]
[1776933432323,40.75,77829.1,0.0,-0.23091,9e-05,24.71483]
[1776933432471,40.75,77829.1,0.0,-0.23091,9e-05,24.71483]
[1776933439250,40.74,77832.77,0.0,-0.23055,9e-05,24.69442]
[1776933442343,40.73,77822.06,0.0,-0.23149,9e-05,24.74694]
[1776933448333,40.72,77819.86,0.0,-0.23162,9e-05,24.75416]
[1776933451056,40.71,77818.41,0.0,-0.23173,9e-05,24.76012]
[1776933451134,40.71,77818.41,0.0,-0.23173,9e-05,24.76012]
[1776933451354,40.71,77818.41,0.0,-0.23171,9e-05,24.75686]
[1776933451389,40.71,77818.41,0.0,-0.23171,9e-05,24.75686]
[1776933452294,40.71,77818.41,0.0,-0.23171,9e-05,24.75686]
[1776933452339,40.71,77818.41,0.0,-0.23171,9e-05,24.75686]
[1776933452358,40.71,77816.45,0.0,-0.23187,9e-05,24.76548]
[1776933453359,40.7,77802.85,0.0,-0.2331,9e-05,24.83424]
[1776933458364,40.69,77806.28,0.0,-0.23268,9e-05,24.8109]
[1776933463369,40.67,77805.69,0.0,-0.23266,9e-05,24.80897]
[1776933465915,40.66,77804.58,0.0,-0.23273,9e-05,24.81295]
[1776933465989,40.66,77804.58,0.0,-0.23273,9e-05,24.81295]
[1776933466372,40.66,77804.55,0.0,-0.23272,9e-05,24.81231]
[1776933467497,40.66,77804.2,0.0,-0.23274,9e-05,24.81327]
[1776933467538,40.66,77804.2,0.0,-0.23274,9e-05,24.81327]
[1776933468374,40.66,77821.24,0.0,-0.23116,9e-05,24.72527]
[1776933473379,40.67,77826.04,0.0,-0.23076,9e-05,24.70234]
[1776933478384,40.67,77828.74,0.0,-0.23055,9e-05,24.69083]
[1776933481809,40.68,77830.03,0.0,-0.23045,9e-05,24.68562]
[1776933481879,40.68,77830.03,0.0,-0.23045,9e-05,24.68562]
[1776933482324,40.68,77830.03,0.0,-0.23045,9e-05,24.68562]
[1776933482390,40.68,77830.03,0.0,-0.23045,9e-05,24.68562]
[1776933483389,40.68,77839.14,0.0,-0.22964,9e-05,24.6398]
[1776933484390,40.69,77856.85,0.0,-0.22805,9e-05,24.54955]
[1776933489395,40.72,77867.01,0.0,-0.22731,9e-05,24.50753]
[1776933494400,40.75,77865.2,0.0,-0.22763,9e-05,24.52636]
[1776933499405,40.77,77858.28,0.0,-0.22836,9e-05,24.56878]
[1776933501407,40.78,77845.2,0.0,-0.22957,9e-05,24.63744]
[1776933502042,40.78,77845.2,0.0,-0.22957,9e-05,24.63744]
[1776933502082,40.78,77845.2,0.0,-0.22957,9e-05,24.63744]
[1776933502211,40.78,77845.2,0.0,-0.22957,9e-05,24.63744]
[1776933502260,40.78,77845.2,0.0,-0.22957,9e-05,24.63744]
[1776933502432,40.78,77844.81,0.0,-0.22961,9e-05,24.63967]
[1776933508414,40.78,77842.82,0.0,-0.2298,9e-05,24.65058]
[1776933514420,40.78,77838.6,0.0,-0.23016,9e-05,24.66845]
[1776933519425,40.77,77838.61,0.0,-0.23015,9e-05,24.66787]
[1776933524430,40.77,77843.67,0.0,-0.22968,9e-05,24.64154]
[1776933529435,40.78,77846.5,0.0,-0.22945,9e-05,24.62851]
[1776933534440,40.78,77846.77,0.0,-0.22945,9e-05,24.6285]
[1776933539445,40.79,77844.32,0.0,-0.22969,9e-05,24.64197]
[1776933544450,40.78,77836.34,0.0,-0.2304,9e-05,24.68205]
[1776933549455,40.78,77835.97,0.0,-0.23041,9e-05,24.68242]
[1776933554460,40.77,77836.15,0.0,-0.23037,9e-05,24.68029]
[1776933559465,40.76,77827.56,0.0,-0.23111,9e-05,24.72193]
[1776933564470,40.76,77827.5,0.0,-0.23107,9e-05,24.71933]
[1776933569475,40.75,77834.4,0.0,-0.23041,9e-05,24.68218]
[1776933574480,40.75,77835.93,0.0,-0.23025,9e-05,24.67097]
[1776933579485,40.75,77831.4,0.0,-0.23067,9e-05,24.69476]
[1776933584490,40.75,77832.95,0.0,-0.23052,9e-05,24.686]
[1776933589495,40.75,77841.96,0.0,-0.2297,9e-05,24.63983]
[1776933594500,40.75,77829.76,0.0,-0.23082,9e-05,24.70303]
[1776933598523,40.75,77825.87,0.0,-0.23115,9e-05,24.72153]
[1776933598569,40.75,77825.87,0.0,-0.23115,9e-05,24.72153]
[1776933598790,40.75,77825.87,0.0,-0.23115,9e-05,24.72153]
[1776933599505,40.74,77823.77,0.0,-0.23133,9e-05,24.73181]
[1776933599629,40.74,77823.77,0.0,-0.23133,9e-05,24.73181]
[1776933599681,40.74,77823.77,0.0,-0.23133,9e-05,24.73181]
[1776933600506,40.74,77820.23,0.0,-0.23165,9e-05,24.74938]
[1776933605511,40.73,77815.67,0.0,-0.232,9e-05,24.76876]
[1776933610707,40.71,77814.34,0.0,-0.23205,9e-05,24.77135]
[1776933610749,40.71,77814.34,0.0,-0.23205,9e-05,24.77135]
[1776933610778,40.71,77814.34,0.0,-0.23205,9e-05,24.77135]
[1776933610868,40.71,77814.34,0.0,-0.23205,9e-05,24.77135]
[1776933610973,40.71,77814.34,0.0,-0.23205,9e-05,24.77135]
[1776933610990,40.71,77814.34,0.0,-0.23205,9e-05,24.77135]
[1776933611082,40.71,77814.34,0.0,-0.23205,9e-05,24.77135]
[1776933611217,40.71,77814.34,0.0,-0.23205,9e-05,24.77135]
[1776933611262,40.71,77814.34,0.0,-0.23205,9e-05,24.77135]
[1776933611415,40.71,77814.34,0.0,-0.23205,9e-05,24.77135]
[1776933611502,40.71,77814.34,0.0,-0.23205,9e-05,24.77135]
[1776933611510,40.71,77814.34,0.0,-0.23203,9e-05,24.77048]
[1776933611613,40.71,77814.34,0.0,-0.23203,9e-05,24.77048]
[1776933611706,40.71,77814.34,0.0,-0.23203,9e-05,24.77048]
[1776933611819,40.71,77814.34,0.0,-0.23203,9e-05,24.77048]
[1776933611884,40.71,77814.34,0.0,-0.23203,9e-05,24.77048]
[1776933612047,40.71,77814.34,0.0,-0.23203,9e-05,24.77048]
[1776933612122,40.71,77814.34,0.0,-0.23203,9e-05,24.77048]
[1776933612267,40.71,77814.34,0.0,-0.23203,9e-05,24.77048]
[1776933612301,40.71,77814.34,0.0,-0.23203,9e-05,24.77048]
[1776933612472,40.71,77814.34,0.0,-0.23203,9e-05,24.77048]
[1776933612488,40.71,77814.34,0.0,-0.23202,9e-05,24.76964]
[1776933612533,40.71,77814.34,0.0,-0.23202,9e-05,24.76964]
[1776933612668,40.71,77814.34,0.0,-0.23202,9e-05,24.76964]
[1776933613496,40.71,77814.34,0.0,-0.232,9e-05,24.76877]
[1776933616074,40.7,77805.33,0.0,-0.2328,9e-05,24.81316]
[1776933616114,40.7,77805.33,0.0,-0.2328,9e-05,24.81316]
[1776933616135,40.7,77805.33,0.0,-0.2328,9e-05,24.81316]
[1776933616176,40.7,77805.33,0.0,-0.2328,9e-05,24.81316]
[1776933616513,40.69,77805.33,0.0,-0.23278,9e-05,24.81208]
[1776933617248,40.69,77805.33,0.0,-0.23278,9e-05,24.81208]
[1776933617294,40.69,77805.33,0.0,-0.23278,9e-05,24.81208]
[1776933617458,40.69,77805.33,0.0,-0.23278,9e-05,24.81208]
[1776933617500,40.69,77805.33,0.0,-0.23278,9e-05,24.81208]
[1776933617520,40.69,77805.33,0.0,-0.23277,9e-05,24.81102]
[1776933618529,40.69,77805.35,0.0,-0.23275,9e-05,24.80995]
[1776933618567,40.69,77805.35,0.0,-0.23275,9e-05,24.80995]
[1776933618826,40.69,77805.35,0.0,-0.23275,9e-05,24.80995]
[1776933618890,40.69,77805.35,0.0,-0.23275,9e-05,24.80995]
[1776933619524,40.68,77804.74,0.0,-0.23279,9e-05,24.81209]
[1776933619789,40.68,77804.74,0.0,-0.23279,9e-05,24.81209]
[1776933619866,40.68,77804.74,0.0,-0.23279,9e-05,24.81209]
[1776933620063,40.68,77804.74,0.0,-0.23279,9e-05,24.81209]
[1776933620106,40.68,77804.74,0.0,-0.23279,9e-05,24.81209]
[1776933620525,40.68,77804.98,0.0,-0.23275,9e-05,24.80988]
[1776933621427,40.68,77804.98,0.0,-0.23275,9e-05,24.80988]
[1776933621469,40.68,77804.98,0.0,-0.23275,9e-05,24.80988]
[1776933621511,40.68,77804.98,0.0,-0.23275,9e-05,24.80988]
[1776933621526,40.68,77804.6,0.0,-0.23277,9e-05,24.8109]
[1776933621556,40.68,77804.6,0.0,-0.23277,9e-05,24.8109]
[1776933622834,40.68,77807.06,0.0,-0.23253,9e-05,24.79743]
[1776933622952,40.68,77807.06,0.0,-0.23253,9e-05,24.79743]
[1776933623002,40.68,77807.06,0.0,-0.23253,9e-05,24.79743]
[1776933623044,40.68,77807.06,0.0,-0.23253,9e-05,24.79743]
[1776933623528,40.67,77807.46,0.0,-0.23248,9e-05,24.7947]
[1776933624115,40.67,77807.46,0.0,-0.23248,9e-05,24.7947]
[1776933624131,40.67,77807.46,0.0,-0.23248,9e-05,24.7947]
[1776933624178,40.67,77807.46,0.0,-0.23248,9e-05,24.7947]
[1776933624219,40.67,77807.46,0.0,-0.23248,9e-05,24.7947]
[1776933624385,40.67,77807.46,0.0,-0.23248,9e-05,24.7947]
[1776933625354,40.67,77807.46,0.0,-0.23248,9e-05,24.7947]
[1776933625413,40.67,77807.46,0.0,-0.23248,9e-05,24.7947]
[1776933625515,40.67,77807.46,0.0,-0.23246,9e-05,24.79372]
[1776933626573,40.67,77807.46,0.0,-0.23246,9e-05,24.79372]
[1776933626608,40.67,77807.46,0.0,-0.23246,9e-05,24.79372]
[1776933626737,40.67,77807.46,0.0,-0.23245,9e-05,24.79323]
[1776933627916,40.67,77807.46,0.0,-0.23245,9e-05,24.79323]
[1776933627964,40.67,77807.46,0.0,-0.23245,9e-05,24.79323]
[1776933628035,40.67,77807.46,0.0,-0.23244,9e-05,24.79223]
[1776933629008,40.67,77807.46,0.0,-0.23244,9e-05,24.79223]
[1776933629050,40.67,77807.46,0.0,-0.23244,9e-05,24.79223]
[1776933629534,40.66,77797.24,0.0,-0.23336,9e-05,24.84381]
[1776933630206,40.66,77797.24,0.0,-0.23336,9e-05,24.84381]
[1776933630263,40.66,77797.24,0.0,-0.23336,9e-05,24.84381]
[1776933630473,40.66,77797.24,0.0,-0.23336,9e-05,24.84381]
[1776933631532,40.66,77797.24,0.0,-0.23336,9e-05,24.84381]
[1776933631536,40.65,77792.86,0.0,-0.23371,9e-05,24.86054]
[1776933631573,40.65,77792.86,0.0,-0.23371,9e-05,24.86054]
[1776933631907,40.65,77792.86,0.0,-0.23371,9e-05,24.86054]
[1776933631957,40.65,77792.86,0.0,-0.23371,9e-05,24.86054]
[1776933632537,40.65,77791.83,0.0,-0.23378,9e-05,24.86455]
[1776933637542,40.63,77789.1,0.0,-0.23393,9e-05,24.87229]
[1776933640731,40.62,77787.88,0.0,-0.23398,9e-05,24.87499]
[1776933640834,40.62,77787.88,0.0,-0.23398,9e-05,24.87499]
[1776933640834,40.62,77787.88,0.0,-0.23398,9e-05,24.87499]
[1776933640969,40.62,77787.88,0.0,-0.23398,9e-05,24.87499]
[1776933641033,40.62,77787.88,0.0,-0.23398,9e-05,24.87499]
[1776933641128,40.62,77787.88,0.0,-0.23398,9e-05,24.87499]
[1776933641158,40.62,77787.88,0.0,-0.23398,9e-05,24.87499]
[1776933641225,40.62,77787.88,0.0,-0.23398,9e-05,24.87499]
[1776933641278,40.62,77787.88,0.0,-0.23398,9e-05,24.87499]
[1776933641416,40.62,77787.88,0.0,-0.23398,9e-05,24.87499]
[1776933641490,40.62,77787.88,0.0,-0.23398,9e-05,24.87499]
[1776933641459,40.62,77787.88,0.0,-0.23398,9e-05,24.87499]
[1776933641621,40.62,77787.88,0.0,-0.23398,9e-05,24.87499]
[1776933641712,40.62,77787.88,0.0,-0.23398,9e-05,24.87499]
[1776933641842,40.62,77787.88,0.0,-0.23398,9e-05,24.87499]
[1776933641950,40.62,77787.88,0.0,-0.23398,9e-05,24.87499]
[1776933642067,40.62,77787.88,0.0,-0.23398,9e-05,24.87499]
[1776933642131,40.62,77787.88,0.0,-0.23398,9e-05,24.87499]
[1776933642254,40.62,77787.88,0.0,-0.23398,9e-05,24.87499]
[1776933642312,40.62,77787.88,0.0,-0.23398,9e-05,24.87499]
[1776933642480,40.62,77787.88,0.0,-0.23398,9e-05,24.87499]
[1776933642550,40.61,77786.39,0.0,-0.23408,9e-05,24.88038]
[1776933642696,40.61,77786.39,0.0,-0.23408,9e-05,24.88038]
[1776933642736,40.61,77786.39,0.0,-0.23408,9e-05,24.88038]
[1776933642936,40.61,77786.39,0.0,-0.23408,9e-05,24.88038]
[1776933643548,40.6,77771.91,0.0,-0.2354,9e-05,24.95302]
[1776933645895,40.59,77761.82,0.0,-0.23626,9e-05,25.0002]
[1776933645916,40.59,77761.82,0.0,-0.23626,9e-05,25.0002]
[1776933645956,40.59,77761.82,0.0,-0.23626,9e-05,25.0002]
[1776933646040,40.59,77761.82,0.0,-0.23626,9e-05,25.0002]
[1776933646414,40.59,77761.82,0.0,-0.23626,9e-05,25.0002]
[1776933647008,40.59,77761.82,0.0,-0.23626,9e-05,25.0002]
[1776933647037,40.59,77761.82,0.0,-0.23626,9e-05,25.0002]
[1776933647110,40.59,77761.82,0.0,-0.23626,9e-05,25.0002]
[1776933647157,40.59,77761.82,0.0,-0.23626,9e-05,25.0002]
[1776933647552,40.57,77756.58,0.0,-0.23667,9e-05,25.0222]
[1776933648183,40.57,77756.58,0.0,-0.23667,9e-05,25.0222]
[1776933648225,40.57,77756.58,0.0,-0.23667,9e-05,25.0222]
[1776933648328,40.57,77756.58,0.0,-0.23667,9e-05,25.0222]
[1776933648402,40.57,77756.58,0.0,-0.23667,9e-05,25.0222]
[1776933648553,40.56,77766.93,0.0,-0.23567,9e-05,24.9673]
[1776933649378,40.56,77766.93,0.0,-0.23567,9e-05,24.9673]
[1776933649413,40.56,77766.93,0.0,-0.23567,9e-05,24.9673]
[1776933649554,40.56,77767.9,0.0,-0.23555,9e-05,24.96064]
[1776933649672,40.56,77767.9,0.0,-0.23555,9e-05,24.96064]
[1776933649739,40.56,77767.9,0.0,-0.23555,9e-05,24.96064]
[1776933650011,40.56,77767.9,0.0,-0.23555,9e-05,24.96064]
[1776933650638,40.56,77767.9,0.0,-0.23555,9e-05,24.96064]
[1776933650717,40.56,77767.9,0.0,-0.23555,9e-05,24.96064]
[1776933650995,40.56,77767.9,0.0,-0.23555,9e-05,24.96064]
[1776933651049,40.56,77767.9,0.0,-0.23555,9e-05,24.96064]
[1776933651288,40.55,77767.9,0.0,-0.2355,9e-05,24.95783]
[1776933652341,40.55,77767.9,0.0,-0.2355,9e-05,24.95783]
[1776933652376,40.55,77767.9,0.0,-0.2355,9e-05,24.95783]
[1776933652525,40.55,77767.9,0.0,-0.23548,9e-05,24.95679]
[1776933653516,40.55,77767.9,0.0,-0.23548,9e-05,24.95679]
[1776933653558,40.55,77767.9,0.0,-0.23548,9e-05,24.95679]
[1776933653563,40.55,77775.59,0.0,-0.23476,9e-05,24.91717]
[1776933653596,40.55,77775.59,0.0,-0.23476,9e-05,24.91717]
[1776933654559,40.54,77776.25,0.0,-0.23467,9e-05,24.91184]
[1776933654839,40.54,77776.25,0.0,-0.23467,9e-05,24.91184]
[1776933654873,40.54,77776.25,0.0,-0.23467,9e-05,24.91184]
[1776933654943,40.54,77776.25,0.0,-0.23467,9e-05,24.91184]
[1776933654995,40.54,77776.25,0.0,-0.23467,9e-05,24.91184]
[1776933655005,40.54,77776.25,0.0,-0.23467,9e-05,24.91184]
[1776933655951,40.54,77776.25,0.0,-0.23467,9e-05,24.91184]
[1776933656016,40.54,77776.25,0.0,-0.23467,9e-05,24.91184]
[1776933656120,40.54,77776.25,0.0,-0.23467,9e-05,24.91184]
[1776933656241,40.54,77776.25,0.0,-0.23467,9e-05,24.91184]
[1776933656326,40.53,77776.25,0.0,-0.23463,9e-05,24.90982]
[1776933657254,40.53,77776.25,0.0,-0.23463,9e-05,24.90982]
[1776933657321,40.53,77776.25,0.0,-0.23463,9e-05,24.90982]
[1776933657334,40.53,77776.25,0.0,-0.23462,9e-05,24.90874]
[1776933657587,40.53,77776.25,0.0,-0.23462,9e-05,24.90874]
[1776933657611,40.53,77776.25,0.0,-0.23462,9e-05,24.90874]
[1776933657676,40.53,77776.25,0.0,-0.23462,9e-05,24.90874]
[1776933657702,40.53,77776.25,0.0,-0.23462,9e-05,24.90874]
[1776933658493,40.53,77776.25,0.0,-0.23462,9e-05,24.90874]
[1776933658519,40.53,77776.25,0.0,-0.2346,9e-05,24.90762]
[1776933658603,40.53,77776.25,0.0,-0.2346,9e-05,24.90762]
[1776933662763,40.51,77767.41,0.0,-0.23536,9e-05,24.94959]
[1776933662908,40.51,77767.41,0.0,-0.23536,9e-05,24.94959]
[1776933663000,40.51,77767.41,0.0,-0.23536,9e-05,24.94959]
[1776933663084,40.51,77767.41,0.0,-0.23534,9e-05,24.94851]
[1776933663890,40.51,77767.41,0.0,-0.23534,9e-05,24.94851]
[1776933663947,40.51,77767.41,0.0,-0.23534,9e-05,24.94851]
[1776933664524,40.5,77767.41,0.0,-0.2353,9e-05,24.94587]
[1776933666311,40.5,77757.53,0.0,-0.23622,9e-05,24.99676]
[1776933666392,40.5,77757.53,0.0,-0.23622,9e-05,24.99676]
[1776933666395,40.5,77757.53,0.0,-0.23619,9e-05,24.99489]
[1776933667753,40.49,77760.31,0.0,-0.23588,9e-05,24.97764]
[1776933667787,40.49,77760.31,0.0,-0.23588,9e-05,24.97764]
[1776933668577,40.48,77762.99,0.0,-0.23561,9e-05,24.96281]
[1776933670724,40.48,77763.49,0.0,-0.23553,9e-05,24.95832]
[1776933670780,40.48,77763.49,0.0,-0.23553,9e-05,24.95832]
[1776933670874,40.48,77763.49,0.0,-0.23553,9e-05,24.95832]
[1776933671586,40.47,77763.66,0.0,-0.2355,9e-05,24.95655]
[1776933671745,40.47,77763.66,0.0,-0.2355,9e-05,24.95655]
[1776933671809,40.47,77763.66,0.0,-0.2355,9e-05,24.95655]
[1776933672587,40.47,77763.82,0.0,-0.23547,9e-05,24.95492]
[1776933677292,40.46,77773.64,0.0,-0.23452,9e-05,24.90204]
[1776933677401,40.46,77773.64,0.0,-0.23452,9e-05,24.90204]
[1776933677592,40.46,77774.66,0.0,-0.23442,9e-05,24.89662]
[1776933678863,40.46,77775.39,0.0,-0.23435,9e-05,24.89277]
[1776933678913,40.46,77775.39,0.0,-0.23435,9e-05,24.89277]
[1776933679594,40.46,77778.13,0.0,-0.2341,9e-05,24.87871]
[1776933682587,40.46,77779.55,0.0,-0.23397,9e-05,24.87149]
[1776933682625,40.47,77785.4,0.0,-0.23344,9e-05,24.84211]
[1776933682680,40.47,77785.4,0.0,-0.23344,9e-05,24.84211]
[1776933683598,40.47,77779.37,0.0,-0.234,9e-05,24.87348]
[1776933683692,40.47,77779.37,0.0,-0.234,9e-05,24.87348]
[1776933683765,40.47,77779.37,0.0,-0.234,9e-05,24.87348]
[1776933684599,40.47,77777.76,0.0,-0.23415,9e-05,24.88184]
[1776933689604,40.47,77777.71,0.0,-0.23415,9e-05,24.88204]
[1776933694609,40.47,77774.26,0.0,-0.23445,9e-05,24.8963]
[1776933699614,40.46,77773.55,0.0,-0.2345,9e-05,24.89885]
[1776933704619,40.46,77777.43,0.0,-0.23413,9e-05,24.8784]
[1776933709624,40.5,77783.6,0.0,-0.23374,9e-05,24.85723]
[1776933710577,40.5,77783.6,0.0,-0.23374,9e-05,24.85723]
[1776933710649,40.51,77783.7,0.0,-0.23381,9e-05,24.8615]
[1776933711626,40.53,77785.21,0.0,-0.23375,9e-05,24.85839]
[1776933711791,40.53,77785.21,0.0,-0.23375,9e-05,24.85839]
[1776933711834,40.53,77785.21,0.0,-0.23375,9e-05,24.85839]
[1776933712627,40.54,77789.32,0.0,-0.23345,9e-05,24.84191]
[1776933717632,40.61,77784.93,0.0,-0.23419,9e-05,24.88449]
[1776933722637,40.66,77783.47,0.0,-0.2346,9e-05,24.90776]
[1776933727642,40.7,77784.19,0.0,-0.23475,9e-05,24.91705]
[1776933731646,40.7,77772.05,0.0,-0.23585,9e-05,24.97721]
[1776933736651,40.65,77772.25,0.0,-0.23558,9e-05,24.96189]
[1776933741655,40.61,77776.44,0.0,-0.23501,9e-05,24.92943]
[1776933746659,40.58,77775.96,0.0,-0.2349,9e-05,24.92334]
[1776933751664,40.56,77778.55,0.0,-0.23453,9e-05,24.89982]
[1776933756669,40.55,77785.3,0.0,-0.23383,9e-05,24.86083]
[1776933760205,40.54,77793.98,0.0,-0.233,9e-05,24.81508]
[1776933760250,40.54,77793.98,0.0,-0.233,9e-05,24.81508]
[1776933760587,40.54,77793.98,0.0,-0.233,9e-05,24.81502]
[1776933761224,40.54,77793.98,0.0,-0.233,9e-05,24.81502]
[1776933761275,40.54,77793.98,0.0,-0.233,9e-05,24.81502]
[1776933761674,40.54,77793.77,0.0,-0.23302,9e-05,24.81603]
[1776933766679,40.54,77793.66,0.0,-0.23303,9e-05,24.81645]
[1776933771684,40.54,77786.59,0.0,-0.23368,9e-05,24.85258]
[1776933776689,40.53,77784.33,0.0,-0.23385,9e-05,24.86164]
[1776933781693,40.53,77788.74,0.0,-0.23341,9e-05,24.83707]
[1776933786698,40.53,77795.37,0.0,-0.23279,9e-05,24.80281]
[1776933788365,40.53,77798.98,0.0,-0.23246,9e-05,24.78451]
[1776933788445,40.53,77798.98,0.0,-0.23246,9e-05,24.78451]
[1776933788491,40.53,77798.98,0.0,-0.23246,9e-05,24.78451]
[1776933788700,40.53,77798.72,0.0,-0.23249,9e-05,24.78627]
[1776933788830,40.53,77798.72,0.0,-0.23249,9e-05,24.78627]
[1776933789034,40.53,77798.72,0.0,-0.23249,9e-05,24.78627]
[1776933789181,40.53,77798.72,0.0,-0.23249,9e-05,24.78627]
[1776933789228,40.53,77798.72,0.0,-0.23249,9e-05,24.78627]
[1776933789372,40.53,77798.72,0.0,-0.23249,9e-05,24.78627]
[1776933789407,40.53,77798.72,0.0,-0.23249,9e-05,24.78627]
[1776933789579,40.53,77798.72,0.0,-0.23249,9e-05,24.78627]
[1776933789615,40.53,77798.72,0.0,-0.23249,9e-05,24.78627]
[1776933789676,40.53,77798.72,0.0,-0.23249,9e-05,24.78631]
[1776933789782,40.53,77798.72,0.0,-0.23249,9e-05,24.78631]
[1776933789821,40.53,77798.72,0.0,-0.23249,9e-05,24.78631]
[1776933790047,40.53,77798.72,0.0,-0.23249,9e-05,24.78631]
[1776933790092,40.53,77798.72,0.0,-0.23249,9e-05,24.78631]
[1776933790273,40.53,77798.72,0.0,-0.23249,9e-05,24.78631]
[1776933790327,40.53,77798.72,0.0,-0.23249,9e-05,24.78631]
[1776933790486,40.53,77798.72,0.0,-0.23249,9e-05,24.78631]
[1776933790566,40.53,77798.72,0.0,-0.23249,9e-05,24.78631]
[1776933790697,40.53,77798.72,0.0,-0.23249,9e-05,24.78631]
[1776933790702,40.53,77775.09,0.0,-0.23468,9e-05,24.9076]
[1776933790777,40.53,77775.09,0.0,-0.23468,9e-05,24.9076]
[1776933790903,40.53,77775.09,0.0,-0.23468,9e-05,24.9076]
[1776933791115,40.53,77775.09,0.0,-0.23468,9e-05,24.9076]
[1776933791159,40.53,77775.09,0.0,-0.23468,9e-05,24.9076]
[1776933791703,40.52,77773.52,0.0,-0.23481,9e-05,24.91471]
[1776933796708,40.51,77774.05,0.0,-0.23468,9e-05,24.90756]
[1776933801713,40.5,77777.01,0.0,-0.23435,9e-05,24.88901]
[1776933806718,40.49,77776.77,0.0,-0.23433,9e-05,24.88797]
[1776933808243,40.49,77775.84,0.0,-0.23441,9e-05,24.89231]
[1776933808311,40.49,77775.84,0.0,-0.23441,9e-05,24.89231]
[1776933808327,40.49,77775.84,0.0,-0.23441,9e-05,24.89231]
[1776933808720,40.49,77774.04,0.0,-0.23457,9e-05,24.90105]
[1776933813725,40.48,77774.57,0.0,-0.23446,9e-05,24.89264]
[1776933818363,40.47,77773.4,0.0,-0.23454,9e-05,24.89701]
[1776933819439,40.47,77773.4,0.0,-0.23454,9e-05,24.89701]
[1776933819561,40.47,77773.4,0.0,-0.23454,9e-05,24.89701]
[1776933819898,40.47,77773.4,0.0,-0.23453,9e-05,24.89627]
[1776933820016,40.47,77773.4,0.0,-0.23453,9e-05,24.89627]
[1776933820123,40.47,77773.4,0.0,-0.23453,9e-05,24.89627]
[1776933820609,40.47,77773.4,0.0,-0.23453,9e-05,24.89627]
[1776933820698,40.47,77773.4,0.0,-0.23453,9e-05,24.89627]
[1776933820735,40.46,77730.78,0.0,-0.23848,9e-05,25.11226]
[1776933823513,40.44,77729.57,0.0,-0.2385,9e-05,25.11309]
[1776933823558,40.44,77729.57,0.0,-0.2385,9e-05,25.11309]
[1776933823603,40.43,77729.57,0.0,-0.23846,9e-05,25.11052]
[1776933824511,40.43,77729.57,0.0,-0.23846,9e-05,25.11052]
[1776933824567,40.43,77729.57,0.0,-0.23846,9e-05,25.11052]
[1776933824605,40.43,77729.57,0.0,-0.23841,9e-05,25.10796]
[1776933825652,40.43,77729.57,0.0,-0.23841,9e-05,25.10796]
[1776933826441,40.42,77729.57,0.0,-0.23837,9e-05,25.10569]
[1776933826534,40.42,77729.57,0.0,-0.23837,9e-05,25.10569]
[1776933826574,40.41,77729.57,0.0,-0.23833,9e-05,25.10354]
[1776933829744,40.4,77749.53,0.0,-0.23638,9e-05,24.99666]
[1776933834693,40.39,77750.66,0.0,-0.23622,9e-05,24.98801]
[1776933835738,40.38,77751.27,0.0,-0.23616,9e-05,24.98421]
[1776933835773,40.38,77751.13,0.0,-0.23616,9e-05,24.98425]
[1776933836751,40.38,77750.83,0.0,-0.23617,9e-05,24.98515]
[1776933841757,40.37,77746.26,0.0,-0.23654,9e-05,25.00519]
[1776933842758,40.36,77730.93,0.0,-0.23796,9e-05,25.08251]
[1776933844354,40.36,77730.93,0.0,-0.23793,9e-05,25.08084]
[1776933844407,40.36,77730.93,0.0,-0.23793,9e-05,25.08084]
[1776933844434,40.35,77730.93,0.0,-0.23791,9e-05,25.07922]
[1776933844982,40.35,77730.93,0.0,-0.23791,9e-05,25.07922]
[1776933850766,40.32,77725.61,0.0,-0.23824,9e-05,25.0968]
[1776933855771,40.3,77725.83,0.0,-0.23811,9e-05,25.08951]
[1776933860776,40.28,77730.4,0.0,-0.2376,9e-05,25.06156]
[1776933864403,40.27,77722.73,0.0,-0.23827,9e-05,25.09782]
[1776933865419,40.27,77722.73,0.0,-0.23825,9e-05,25.09665]
[1776933865471,40.27,77722.73,0.0,-0.23825,9e-05,25.09665]
[1776933865513,40.26,77722.73,0.0,-0.23823,9e-05,25.09552]
[1776933870786,40.25,77722.74,0.0,-0.23815,9e-05,25.09083]
[1776933875790,40.24,77723.99,0.0,-0.23796,9e-05,25.07766]
[1776933879674,40.23,77727.24,0.0,-0.23763,9e-05,25.05977]
[1776933879677,40.23,77727.24,0.0,-0.23763,9e-05,25.05977]
[1776933879729,40.23,77727.24,0.0,-0.23763,9e-05,25.05977]
[1776933879794,40.23,77725.62,0.0,-0.23777,9e-05,25.06773]
[1776933881185,40.23,77730.31,0.0,-0.23733,9e-05,25.04332]
[1776933886801,40.23,77727.24,0.0,-0.23759,9e-05,25.05778]
[1776933891806,40.22,77725.64,0.0,-0.23772,9e-05,25.0648]
[1776933896811,40.22,77722.4,0.0,-0.23799,9e-05,25.07942]
[1776933901816,40.21,77725.71,0.0,-0.23765,9e-05,25.06066]
[1776933903101,40.21,77725.74,0.0,-0.23765,9e-05,25.06035]
[1776933903213,40.21,77725.74,0.0,-0.23765,9e-05,25.06035]
[1776933903314,40.21,77725.74,0.0,-0.23765,9e-05,25.06035]
[1776933903525,40.21,77725.74,0.0,-0.23765,9e-05,25.06035]
[1776933903621,40.21,77725.74,0.0,-0.23765,9e-05,25.06076]
[1776933904819,40.21,77739.48,0.0,-0.23636,9e-05,24.99022]
[1776933910153,40.22,77742.28,0.0,-0.23615,9e-05,24.97873]
[1776933910157,40.22,77742.28,0.0,-0.23615,9e-05,24.97873]
[1776933910239,40.22,77742.28,0.0,-0.23615,9e-05,24.97873]
[1776933910825,40.23,77742.04,0.0,-0.23618,9e-05,24.98057]
[1776933914079,40.23,77748.85,0.0,-0.23558,9e-05,24.94764]
[1776933914476,40.23,77748.85,0.0,-0.23558,9e-05,24.94764]
[1776933914576,40.23,77748.85,0.0,-0.23558,9e-05,24.94764]
[1776933914687,40.24,77748.85,0.0,-0.23559,9e-05,24.94828]
[1776933916253,40.24,77741.76,0.0,-0.23627,9e-05,24.98542]
[1776933916296,40.24,77741.76,0.0,-0.23627,9e-05,24.98542]
[1776933916423,40.24,77741.76,0.0,-0.23627,9e-05,24.98542]
[1776933916509,40.24,77741.76,0.0,-0.23627,9e-05,24.98542]
[1776933916549,40.24,77741.76,0.0,-0.23627,9e-05,24.98542]
[1776933916831,40.23,77722.99,0.0,-0.23803,9e-05,25.08182]
[1776933917257,40.23,77722.99,0.0,-0.23803,9e-05,25.08182]
[1776933917353,40.23,77722.99,0.0,-0.23803,9e-05,25.08182]
[1776933917832,40.23,77719.18,0.0,-0.23838,9e-05,25.10061]
[1776933920340,40.23,77724.27,0.0,-0.23787,9e-05,25.07309]
[1776933920380,40.23,77724.27,0.0,-0.23787,9e-05,25.07309]
[1776933920465,40.23,77724.27,0.0,-0.23787,9e-05,25.07309]
[1776933920835,40.23,77724.6,0.0,-0.23783,9e-05,25.07091]
[1776933921285,40.23,77724.6,0.0,-0.23783,9e-05,25.07091]
[1776933921353,40.23,77724.6,0.0,-0.23783,9e-05,25.07091]
[1776933921836,40.22,77724.93,0.0,-0.2378,9e-05,25.06876]
[1776933923137,40.22,77724.94,0.0,-0.23779,9e-05,25.06824]
[1776933928843,40.22,77724.86,0.0,-0.23776,9e-05,25.06678]
[1776933931616,40.21,77725.18,0.0,-0.23772,9e-05,25.06439]
[1776933931660,40.21,77725.18,0.0,-0.23772,9e-05,25.06439]
[1776933931831,40.21,77725.18,0.0,-0.23772,9e-05,25.06439]
[1776933931846,40.21,77725.94,0.0,-0.23762,9e-05,25.0569]
[1776933936851,40.2,77720.98,0.0,-0.23805,9e-05,25.08007]
[1776933937740,40.2,77720.98,0.0,-0.23805,9e-05,25.08007]
[1776933937777,40.2,77720.98,0.0,-0.23805,9e-05,25.08007]
[1776933937838,40.2,77720.98,0.0,-0.23804,9e-05,25.07967]
[1776933942857,40.2,77726.96,0.0,-0.23746,9e-05,25.04759]
[1776933947862,40.2,77727.62,0.0,-0.23739,9e-05,25.04388]
[1776933952867,40.2,77729.2,0.0,-0.23724,9e-05,25.03551]
[1776933957872,40.2,77730.81,0.0,-0.23709,9e-05,25.0276]
[1776933962877,40.2,77731.05,0.0,-0.23708,9e-05,25.02684]
[1776933967278,40.2,77732.24,0.0,-0.23697,9e-05,25.02079]
[1776933967282,40.2,77732.24,0.0,-0.23697,9e-05,25.02079]
[1776933967367,40.2,77732.24,0.0,-0.23697,9e-05,25.02079]
[1776933967467,40.2,77732.24,0.0,-0.23698,9e-05,25.02142]
[1776933969884,40.21,77746.29,0.0,-0.23567,9e-05,24.95008]
[1776933971137,40.21,77747.03,0.0,-0.23562,9e-05,24.9471]
[1776933973888,40.21,77734.88,0.0,-0.23678,9e-05,25.01113]
[1776933977474,40.21,77731.97,0.0,-0.23706,9e-05,25.02613]
[1776933977551,40.21,77731.97,0.0,-0.23706,9e-05,25.02613]
[1776933977726,40.21,77731.97,0.0,-0.23706,9e-05,25.02613]
[1776933977827,40.21,77731.97,0.0,-0.23706,9e-05,25.02605]
[1776933982897,40.22,77736.59,0.0,-0.23663,9e-05,25.00255]
[1776933987902,40.22,77746.49,0.0,-0.23573,9e-05,24.95354]
[1776933990905,40.23,77734.84,0.0,-0.23685,9e-05,25.01481]
[1776933995910,40.23,77740.23,0.0,-0.23633,9e-05,24.98417]
[1776934000915,40.23,77737.36,0.0,-0.2366,9e-05,24.99917]
[1776934005920,40.23,77745.3,0.0,-0.23588,9e-05,24.95967]
[1776934010925,40.24,77749.4,0.0,-0.23554,9e-05,24.94106]
[1776934015930,40.25,77749.41,0.0,-0.23558,9e-05,24.94358]
[1776934020935,40.26,77748.94,0.0,-0.23566,9e-05,24.94784]
[1776934022323,40.26,77749.23,0.0,-0.23564,9e-05,24.94665]
[1776934022390,40.26,77749.23,0.0,-0.23564,9e-05,24.94665]
[1776934022444,40.26,77749.23,0.0,-0.23564,9e-05,24.94665]
[1776934022525,40.26,77749.23,0.0,-0.23564,9e-05,24.94714]
[1776934023668,40.26,77749.23,0.0,-0.23564,9e-05,24.94714]
[1776934025472,40.26,77749.23,0.0,-0.23566,9e-05,24.94827]
[1776934025514,40.26,77749.23,0.0,-0.23566,9e-05,24.94827]
[1776934025644,40.26,77749.23,0.0,-0.23566,9e-05,24.94827]
[1776934025745,40.27,77749.23,0.0,-0.23567,9e-05,24.94895]
[1776934029944,40.27,77762.27,0.0,-0.2345,9e-05,24.88409]
[1776934030189,40.27,77762.27,0.0,-0.2345,9e-05,24.88409]
[1776934030204,40.27,77762.27,0.0,-0.2345,9e-05,24.88409]
[1776934030247,40.27,77762.27,0.0,-0.2345,9e-05,24.88409]
[1776934030589,40.27,77762.27,0.0,-0.2345,9e-05,24.88409]
[1776934030638,40.27,77762.27,0.0,-0.2345,9e-05,24.88409]
[1776934030911,40.28,77762.27,0.0,-0.23451,9e-05,24.88498]
[1776934032397,40.28,77763.52,0.0,-0.23441,9e-05,24.87935]
[1776934032474,40.28,77763.52,0.0,-0.23441,9e-05,24.87935]
[1776934032583,40.28,77763.52,0.0,-0.23441,9e-05,24.87935]
[1776934032615,40.28,77763.52,0.0,-0.23441,9e-05,24.87935]
[1776934032648,40.28,77763.52,0.0,-0.23441,9e-05,24.87935]
[1776934033376,40.28,77763.52,0.0,-0.23442,9e-05,24.88025]
[1776934033473,40.28,77763.52,0.0,-0.23442,9e-05,24.88025]
[1776934033533,40.28,77763.52,0.0,-0.23442,9e-05,24.88025]
[1776934033536,40.28,77763.52,0.0,-0.23442,9e-05,24.88025]
[1776934033607,40.28,77763.52,0.0,-0.23442,9e-05,24.88025]
[1776934033708,40.29,77763.52,0.0,-0.23444,9e-05,24.88114]
[1776934038684,40.3,77769.95,0.0,-0.23391,9e-05,24.85216]
[1776934038735,40.3,77769.95,0.0,-0.23391,9e-05,24.85216]
[1776934038780,40.3,77769.95,0.0,-0.23393,9e-05,24.85314]
[1776934039422,40.3,77769.95,0.0,-0.23393,9e-05,24.85314]
[1776934039500,40.3,77769.95,0.0,-0.23393,9e-05,24.85314]
[1776934039654,40.3,77769.95,0.0,-0.23393,9e-05,24.85314]
[1776934039947,40.31,77769.95,0.0,-0.23394,9e-05,24.8541]
[1776934041980,40.32,77783.94,0.0,-0.23268,9e-05,24.78423]
[1776934042847,40.32,77783.94,0.0,-0.23268,9e-05,24.78423]
[1776934042891,40.32,77783.94,0.0,-0.23268,9e-05,24.78423]
[1776934042981,40.32,77784.44,0.0,-0.23267,9e-05,24.78327]
[1776934045984,40.34,77795.79,0.0,-0.23171,9e-05,24.73008]
[1776934050943,40.37,77800.31,0.0,-0.23142,9e-05,24.71454]
[1776934050988,40.37,77800.31,0.0,-0.23142,9e-05,24.71454]
[1776934050989,40.38,77805.03,0.0,-0.23102,9e-05,24.69213]
[1776934055994,40.41,77806.26,0.0,-0.23106,9e-05,24.69278]
[1776934056843,40.41,77806.26,0.0,-0.23106,9e-05,24.69278]
[1776934056915,40.41,77806.26,0.0,-0.23106,9e-05,24.69278]
[1776934056936,40.41,77806.26,0.0,-0.23109,9e-05,24.69465]
[1776934057026,40.41,77806.26,0.0,-0.23109,9e-05,24.69465]
[1776934061082,40.44,77809.36,0.0,-0.23093,9e-05,24.68574]
[1776934061163,40.44,77809.36,0.0,-0.23093,9e-05,24.68574]
[1776934062000,40.44,77810.26,0.0,-0.23087,9e-05,24.68279]
[1776934063218,40.45,77810.64,0.0,-0.23087,9e-05,24.68253]
[1776934063290,40.45,77810.64,0.0,-0.23087,9e-05,24.68253]
[1776934063778,40.45,77810.64,0.0,-0.23088,9e-05,24.68354]
[1776934068516,40.47,77816.32,0.0,-0.23043,9e-05,24.65828]
[1776934068565,40.47,77816.32,0.0,-0.23043,9e-05,24.65828]
[1776934068614,40.47,77816.32,0.0,-0.23043,9e-05,24.65828]
[1776934068684,40.47,77816.32,0.0,-0.23043,9e-05,24.65828]
[1776934068756,40.47,77816.32,0.0,-0.23045,9e-05,24.65935]
[1776934071377,40.48,77815.56,0.0,-0.23056,9e-05,24.66561]
[1776934071426,40.48,77815.56,0.0,-0.23056,9e-05,24.66561]
[1776934071592,40.48,77815.56,0.0,-0.23057,9e-05,24.66654]
[1776934077017,40.5,77822.96,0.0,-0.22998,9e-05,24.63306]
[1776934079481,40.5,77825.6,0.0,-0.22977,9e-05,24.62184]
[1776934079541,40.5,77825.6,0.0,-0.22977,9e-05,24.62184]
[1776934079622,40.5,77825.6,0.0,-0.22977,9e-05,24.62184]
[1776934080022,40.51,77824.48,0.0,-0.2299,9e-05,24.62879]
[1776934082651,40.51,77824.16,0.0,-0.22996,9e-05,24.63252]
[1776934082812,40.51,77824.16,0.0,-0.22996,9e-05,24.63252]
[1776934082838,40.51,77824.16,0.0,-0.22996,9e-05,24.63252]
[1776934082886,40.52,77824.16,0.0,-0.22998,9e-05,24.63349]
[1776934087029,40.53,77837.19,0.0,-0.22886,9e-05,24.57067]
[1776934088671,40.54,77839.06,0.0,-0.22872,9e-05,24.56251]
[1776934094036,40.56,77837.5,0.0,-0.22899,9e-05,24.57853]
[1776934096590,40.57,77837.71,0.0,-0.22901,9e-05,24.57973]
[1776934096769,40.57,77837.71,0.0,-0.22901,9e-05,24.57973]
[1776934096849,40.57,77837.71,0.0,-0.22901,9e-05,24.57973]
[1776934097039,40.58,77837.72,0.0,-0.22903,9e-05,24.5808]
[1776934100042,40.58,77815.55,0.0,-0.23108,9e-05,24.69703]
[1776934101642,40.58,77815.55,0.0,-0.23108,9e-05,24.69674]
[1776934101971,40.58,77815.55,0.0,-0.23108,9e-05,24.69674]
[1776934102090,40.58,77815.55,0.0,-0.23107,9e-05,24.69647]
[1776934102161,40.58,77815.55,0.0,-0.23107,9e-05,24.69647]
[1776934102351,40.58,77815.55,0.0,-0.23107,9e-05,24.69647]
[1776934103003,40.58,77815.55,0.0,-0.23108,9e-05,24.69697]
[1776934103939,40.58,77815.55,0.0,-0.23108,9e-05,24.69697]
[1776934103997,40.58,77815.55,0.0,-0.23108,9e-05,24.69697]
[1776934104022,40.57,77815.55,0.0,-0.23107,9e-05,24.69614]
[1776934107022,40.56,77784.39,0.0,-0.2339,9e-05,24.85395]
[1776934111070,40.55,77784.99,0.0,-0.23375,9e-05,24.84334]
[1776934111106,40.55,77784.99,0.0,-0.23375,9e-05,24.84334]
[1776934111300,40.55,77784.99,0.0,-0.23374,9e-05,24.84233]
[1776934117058,40.53,77783.85,0.0,-0.23376,9e-05,24.84362]
[1776934120061,40.53,77794.93,0.0,-0.23271,9e-05,24.78515]
[1776934120077,40.53,77794.93,0.0,-0.23271,9e-05,24.78515]
[1776934120144,40.53,77794.93,0.0,-0.23271,9e-05,24.78515]
[1776934121062,40.53,77796.35,0.0,-0.23258,9e-05,24.77777]
[1776934127068,40.53,77796.97,0.0,-0.23252,9e-05,24.77439]
[1776934132073,40.53,77796.25,0.0,-0.23258,9e-05,24.77787]
[1776934137078,40.53,77797.07,0.0,-0.23251,9e-05,24.77382]
[1776934138025,40.53,77797.07,0.0,-0.23251,9e-05,24.77382]
[1776934138073,40.53,77797.07,0.0,-0.23251,9e-05,24.77382]
[1776934138079,40.53,77797.04,0.0,-0.23251,9e-05,24.77401]
[1776934138231,40.53,77797.04,0.0,-0.23251,9e-05,24.77401]
[1776934138281,40.53,77797.04,0.0,-0.23251,9e-05,24.77401]
[1776934138319,40.53,77797.04,0.0,-0.23252,9e-05,24.77407]
[1776934144085,40.53,77804.21,0.0,-0.23188,9e-05,24.73886]
[1776934144197,40.53,77804.21,0.0,-0.23188,9e-05,24.73886]
[1776934144238,40.53,77804.21,0.0,-0.23188,9e-05,24.73886]
[1776934145086,40.53,77803.78,0.0,-0.23193,9e-05,24.74146]
[1776934147088,40.53,77788.57,0.0,-0.23333,9e-05,24.81927]
[1776934147663,40.53,77788.57,0.0,-0.23333,9e-05,24.81927]
[1776934147702,40.53,77788.57,0.0,-0.23333,9e-05,24.81927]
[1776934147912,40.53,77788.57,0.0,-0.23332,9e-05,24.81885]
[1776934153094,40.53,77798.84,0.0,-0.23234,9e-05,24.76449]
[1776934154812,40.53,77798.84,0.0,-0.23235,9e-05,24.76473]
[1776934154864,40.53,77798.84,0.0,-0.23235,9e-05,24.76473]
[1776934155016,40.53,77798.84,0.0,-0.23235,9e-05,24.76473]
[1776934155096,40.53,77800.37,0.0,-0.23221,9e-05,24.75703]
[1776934155249,40.53,77800.37,0.0,-0.23221,9e-05,24.75703]
[1776934155332,40.53,77800.37,0.0,-0.23221,9e-05,24.75703]
[1776934155760,40.53,77800.37,0.0,-0.23222,9e-05,24.75739]
[1776934161102,40.54,77806.63,0.0,-0.23168,9e-05,24.72746]
[1776934161290,40.54,77806.63,0.0,-0.23168,9e-05,24.72746]
[1776934167030,40.54,77805.83,0.0,-0.23179,9e-05,24.73377]
[1776934167102,40.54,77805.83,0.0,-0.23179,9e-05,24.73377]
[1776934167108,40.55,77806.03,0.0,-0.23178,9e-05,24.73316]
[1776934167131,40.55,77806.03,0.0,-0.23178,9e-05,24.73316]
[1776934173081,40.55,77806.15,0.0,-0.23178,9e-05,24.73108]
[1776934173114,40.55,77806.37,0.0,-0.23176,9e-05,24.73032]
[1776934175116,40.55,77792.84,0.0,-0.23301,9e-05,24.79981]
[1776934180121,40.54,77790.72,0.0,-0.23317,9e-05,24.80848]
[1776934185131,40.54,77790.35,0.0,-0.23317,9e-05,24.80837]
[1776934185165,40.54,77790.35,0.0,-0.23317,9e-05,24.80837]
[1776934190275,40.53,77789.3,0.0,-0.23323,9e-05,24.81185]
[1776934190312,40.53,77789.3,0.0,-0.23323,9e-05,24.81185]
[1776934191137,40.53,77790.42,0.0,-0.23312,9e-05,24.80576]
[1776934191310,40.53,77790.42,0.0,-0.23312,9e-05,24.80576]
[1776934191361,40.53,77790.42,0.0,-0.23312,9e-05,24.80576]
[1776934191395,40.53,77790.42,0.0,-0.23312,9e-05,24.80576]
[1776934192138,40.53,77786.19,0.0,-0.23351,9e-05,24.82716]
[1776934197143,40.52,77792.44,0.0,-0.2329,9e-05,24.79331]
[1776934199457,40.52,77798.12,0.0,-0.23238,9e-05,24.76417]
[1776934199509,40.52,77798.12,0.0,-0.23238,9e-05,24.76417]
[1776934199599,40.52,77798.12,0.0,-0.23238,9e-05,24.76417]
[1776934199975,40.52,77798.12,0.0,-0.23238,9e-05,24.76417]
[1776934200066,40.52,77798.12,0.0,-0.23239,9e-05,24.76452]
[1776934202995,40.53,77800.81,0.0,-0.23215,9e-05,24.75127]
[1776934203072,40.53,77800.81,0.0,-0.23215,9e-05,24.75127]
[1776934203137,40.53,77800.81,0.0,-0.23216,9e-05,24.75179]
[1776934203272,40.53,77800.81,0.0,-0.23216,9e-05,24.75179]
[1776934204671,40.53,77809.44,0.0,-0.23137,9e-05,24.70782]
[1776934209280,40.53,77808.5,0.0,-0.23146,9e-05,24.7129]
[1776934210082,40.53,77808.5,0.0,-0.23146,9e-05,24.7129]
[1776934210145,40.53,77808.5,0.0,-0.23146,9e-05,24.7129]
[1776934210156,40.53,77809.88,0.0,-0.23135,9e-05,24.70656]
[1776934210187,40.53,77809.88,0.0,-0.23135,9e-05,24.70656]
[1776934210235,40.53,77809.88,0.0,-0.23135,9e-05,24.70656]
[1776934211157,40.54,77810.02,0.0,-0.23135,9e-05,24.70663]
[1776934211193,40.54,77810.02,0.0,-0.23135,9e-05,24.70663]
[1776934211234,40.54,77810.02,0.0,-0.23135,9e-05,24.70663]
[1776934211298,40.54,77810.02,0.0,-0.23135,9e-05,24.70663]
[1776934211348,40.54,77810.02,0.0,-0.23135,9e-05,24.70663]
[1776934212158,40.54,77810.83,0.0,-0.23129,9e-05,24.70323]
[1776934212368,40.54,77810.83,0.0,-0.23129,9e-05,24.70323]
[1776934212410,40.54,77810.83,0.0,-0.23129,9e-05,24.70323]
[1776934212430,40.54,77810.83,0.0,-0.23129,9e-05,24.70323]
[1776934212463,40.54,77810.83,0.0,-0.23129,9e-05,24.70323]
[1776934213159,40.54,77811.44,0.0,-0.23124,9e-05,24.70087]
[1776934213692,40.54,77811.44,0.0,-0.23124,9e-05,24.70087]
[1776934213741,40.54,77811.44,0.0,-0.23124,9e-05,24.70087]
[1776934213796,40.54,77811.44,0.0,-0.23124,9e-05,24.70087]
[1776934213885,40.54,77811.44,0.0,-0.23124,9e-05,24.70087]
[1776934214087,40.54,77811.44,0.0,-0.23126,9e-05,24.70168]
[1776934214846,40.54,77811.44,0.0,-0.23126,9e-05,24.70168]
[1776934214875,40.54,77811.44,0.0,-0.23126,9e-05,24.70168]
[1776934214972,40.54,77811.44,0.0,-0.23126,9e-05,24.70168]
[1776934215025,40.54,77811.44,0.0,-0.23126,9e-05,24.70168]
[1776934215126,40.55,77811.44,0.0,-0.23127,9e-05,24.70246]
[1776934216085,40.55,77811.44,0.0,-0.23127,9e-05,24.70246]
[1776934216136,40.55,77811.44,0.0,-0.23127,9e-05,24.70246]
[1776934216162,40.55,77812.21,0.0,-0.23121,9e-05,24.69923]
[1776934216232,40.55,77812.21,0.0,-0.23121,9e-05,24.69923]
[1776934216287,40.55,77812.21,0.0,-0.23121,9e-05,24.69923]
[1776934217163,40.55,77812.59,0.0,-0.23119,9e-05,24.69801]
[1776934217345,40.55,77812.59,0.0,-0.23119,9e-05,24.69801]
[1776934217379,40.55,77812.59,0.0,-0.23119,9e-05,24.69801]
[1776934217473,40.55,77812.59,0.0,-0.23119,9e-05,24.69801]
[1776934217532,40.55,77812.59,0.0,-0.23119,9e-05,24.69801]
[1776934217820,40.55,77812.59,0.0,-0.23117,9e-05,24.69689]
[1776934218479,40.55,77812.59,0.0,-0.23117,9e-05,24.69689]
[1776934218537,40.55,77812.59,0.0,-0.23117,9e-05,24.69689]
[1776934218857,40.55,77812.59,0.0,-0.23117,9e-05,24.69689]
[1776934218889,40.55,77812.59,0.0,-0.23117,9e-05,24.69689]
[1776934219081,40.55,77812.59,0.0,-0.23115,9e-05,24.69593]
[1776934219655,40.55,77812.59,0.0,-0.23115,9e-05,24.69593]
[1776934219707,40.55,77812.59,0.0,-0.23115,9e-05,24.69593]
[1776934220035,40.55,77812.59,0.0,-0.23115,9e-05,24.69593]
[1776934220097,40.55,77812.59,0.0,-0.23115,9e-05,24.69593]
[1776934220166,40.54,77817.69,0.0,-0.23067,9e-05,24.66856]
[1776934220852,40.54,77817.69,0.0,-0.23067,9e-05,24.66856]
[1776934220877,40.54,77817.69,0.0,-0.23067,9e-05,24.66856]
[1776934221167,40.53,77823.06,0.0,-0.23011,9e-05,24.63709]
[1776934221482,40.53,77823.06,0.0,-0.23011,9e-05,24.63709]
[1776934221562,40.53,77823.06,0.0,-0.23011,9e-05,24.63709]
[1776934221986,40.53,77823.06,0.0,-0.23011,9e-05,24.63709]
[1776934222013,40.53,77823.06,0.0,-0.23011,9e-05,24.63709]
[1776934222108,40.52,77823.06,0.0,-0.23006,9e-05,24.6338]
[1776934223078,40.52,77823.06,0.0,-0.23006,9e-05,24.6338]
[1776934223105,40.52,77823.06,0.0,-0.23006,9e-05,24.6338]
[1776934223158,40.51,77823.06,0.0,-0.23001,9e-05,24.63064]
[1776934224296,40.5,77823.67,0.0,-0.2299,9e-05,24.62441]
[1776934224376,40.5,77823.67,0.0,-0.2299,9e-05,24.62441]
[1776934225171,40.49,77824.67,0.0,-0.22976,9e-05,24.61637]
[1776934230179,40.45,77829.23,0.0,-0.22914,9e-05,24.58048]
[1776934235184,40.43,77830.62,0.0,-0.22884,9e-05,24.56084]
[1776934237437,40.42,77831.42,0.0,-0.22872,9e-05,24.55361]
[1776934237484,40.42,77831.42,0.0,-0.22872,9e-05,24.55361]
[1776934238187,40.41,77831.92,0.0,-0.22865,9e-05,24.54961]
[1776934238387,40.41,77831.92,0.0,-0.22865,9e-05,24.54961]
[1776934238432,40.41,77831.92,0.0,-0.22865,9e-05,24.54961]
[1776934239188,40.41,77835.89,0.0,-0.22826,9e-05,24.52765]
[1776934244193,40.4,77841.41,0.0,-0.22769,9e-05,24.495]
[1776934249198,40.39,77840.58,0.0,-0.22772,9e-05,24.49639]
[1776934254203,40.38,77839.92,0.0,-0.22774,9e-05,24.49728]
[1776934258984,40.37,77841.43,0.0,-0.22758,9e-05,24.48786]
[1776934259057,40.37,77841.43,0.0,-0.22758,9e-05,24.48786]
[1776934259116,40.37,77841.43,0.0,-0.22758,9e-05,24.48786]
[1776934259160,40.37,77841.43,0.0,-0.22758,9e-05,24.48786]
[1776934259190,40.37,77841.43,0.0,-0.22757,9e-05,24.48756]
[1776934259283,40.37,77841.43,0.0,-0.22757,9e-05,24.48756]
[1776934259337,40.37,77841.43,0.0,-0.22757,9e-05,24.48756]
[1776934259401,40.37,77841.43,0.0,-0.22757,9e-05,24.48756]
[1776934259419,40.37,77841.43,0.0,-0.22757,9e-05,24.48756]
[1776934259476,40.37,77841.43,0.0,-0.22757,9e-05,24.48756]
[1776934259487,40.37,77841.43,0.0,-0.22757,9e-05,24.48756]
[1776934259520,40.37,77841.43,0.0,-0.22757,9e-05,24.48756]
[1776934259554,40.37,77841.43,0.0,-0.22757,9e-05,24.48756]
[1776934259582,40.37,77841.43,0.0,-0.22757,9e-05,24.48756]
[1776934259762,40.37,77841.43,0.0,-0.22757,9e-05,24.48756]
[1776934259790,40.37,77841.43,0.0,-0.22757,9e-05,24.48756]
[1776934259894,40.37,77841.43,0.0,-0.22757,9e-05,24.48756]
[1776934259971,40.37,77841.43,0.0,-0.22757,9e-05,24.48756]
[1776934260090,40.37,77841.43,0.0,-0.22757,9e-05,24.48756]
[1776934260151,40.37,77841.43,0.0,-0.22757,9e-05,24.48756]
[1776934260187,40.37,77841.43,0.0,-0.22757,9e-05,24.48726]
[1776934260341,40.37,77841.43,0.0,-0.22757,9e-05,24.48726]
[1776934260398,40.37,77841.43,0.0,-0.22757,9e-05,24.48726]
[1776934260541,40.37,77841.43,0.0,-0.22757,9e-05,24.48726]
[1776934260600,40.37,77841.43,0.0,-0.22757,9e-05,24.48726]
[1776934260749,40.37,77841.43,0.0,-0.22757,9e-05,24.48726]
[1776934260804,40.37,77841.43,0.0,-0.22757,9e-05,24.48726]
[1776934260968,40.37,77841.43,0.0,-0.22757,9e-05,24.48726]
[1776934261018,40.37,77841.43,0.0,-0.22757,9e-05,24.48726]
[1776934261181,40.37,77841.43,0.0,-0.22757,9e-05,24.48726]
[1776934261210,40.37,77848.16,0.0,-0.22695,9e-05,24.45183]
[1776934261233,40.37,77848.16,0.0,-0.22695,9e-05,24.45183]
[1776934261386,40.37,77848.16,0.0,-0.22695,9e-05,24.45183]
[1776934261455,40.37,77848.16,0.0,-0.22695,9e-05,24.45183]
[1776934261482,40.37,77848.16,0.0,-0.22695,9e-05,24.45183]
[1776934261605,40.37,77848.16,0.0,-0.22695,9e-05,24.45183]
[1776934262120,40.37,77848.16,0.0,-0.22695,9e-05,24.45178]
[1776934263522,40.37,77844.6,0.0,-0.22727,9e-05,24.47047]
[1776934263555,40.37,77844.6,0.0,-0.22727,9e-05,24.47047]
[1776934264097,40.37,77844.6,0.0,-0.22727,9e-05,24.47047]
[1776934264135,40.37,77844.6,0.0,-0.22727,9e-05,24.47047]
[1776934264196,40.37,77844.6,0.0,-0.22727,9e-05,24.4701]
[1776934265267,40.37,77844.6,0.0,-0.22726,9e-05,24.46974]
[1776934265287,40.37,77844.6,0.0,-0.22726,9e-05,24.46974]
[1776934265329,40.37,77844.6,0.0,-0.22726,9e-05,24.46974]
[1776934266178,40.37,77844.6,0.0,-0.22726,9e-05,24.46939]
[1776934266506,40.37,77844.6,0.0,-0.22726,9e-05,24.46939]
[1776934266548,40.37,77844.6,0.0,-0.22726,9e-05,24.46939]
[1776934266566,40.37,77844.6,0.0,-0.22726,9e-05,24.46939]
[1776934266577,40.37,77844.6,0.0,-0.22726,9e-05,24.46939]
[1776934267216,40.37,77840.16,0.0,-0.22766,9e-05,24.49245]
[1776934267599,40.37,77840.16,0.0,-0.22766,9e-05,24.49245]
[1776934267659,40.37,77840.16,0.0,-0.22766,9e-05,24.49245]
[1776934268144,40.37,77840.16,0.0,-0.22766,9e-05,24.49245]
[1776934268191,40.37,77840.16,0.0,-0.22766,9e-05,24.49245]
[1776934268217,40.37,77840.53,0.0,-0.22762,9e-05,24.4902]
[1776934268795,40.37,77840.53,0.0,-0.22762,9e-05,24.4902]
[1776934268885,40.37,77840.53,0.0,-0.22762,9e-05,24.4902]
[1776934269218,40.37,77840.97,0.0,-0.22757,9e-05,24.48763]
[1776934269887,40.37,77840.97,0.0,-0.22757,9e-05,24.48763]
[1776934269924,40.37,77840.97,0.0,-0.22757,9e-05,24.48763]
[1776934270180,40.37,77840.97,0.0,-0.22757,9e-05,24.48742]
[1776934270328,40.37,77840.97,0.0,-0.22757,9e-05,24.48742]
[1776934270387,40.37,77840.97,0.0,-0.22757,9e-05,24.48742]
[1776934271184,40.37,77840.97,0.0,-0.22757,9e-05,24.48728]
[1776934271483,40.37,77840.97,0.0,-0.22757,9e-05,24.48728]
[1776934271525,40.37,77840.97,0.0,-0.22757,9e-05,24.48728]
[1776934271554,40.37,77840.97,0.0,-0.22757,9e-05,24.48728]
[1776934271585,40.37,77840.97,0.0,-0.22757,9e-05,24.48728]
[1776934272195,40.36,77840.97,0.0,-0.22757,9e-05,24.48716]
[1776934272725,40.36,77840.97,0.0,-0.22757,9e-05,24.48716]
[1776934272763,40.36,77840.97,0.0,-0.22757,9e-05,24.48716]
[1776934272890,40.36,77840.97,0.0,-0.22757,9e-05,24.48716]
[1776934272943,40.36,77840.97,0.0,-0.22757,9e-05,24.48716]
[1776934273196,40.36,77840.97,0.0,-0.22757,9e-05,24.48706]
[1776934274024,40.36,77840.97,0.0,-0.22757,9e-05,24.48706]
[1776934274195,40.36,77840.97,0.0,-0.22757,9e-05,24.48706]
[1776934274213,40.36,77840.97,0.0,-0.22757,9e-05,24.48706]
[1776934274223,40.36,77842.22,0.0,-0.22745,9e-05,24.48033]
[1776934274257,40.36,77842.22,0.0,-0.22745,9e-05,24.48033]
[1776934275242,40.36,77842.22,0.0,-0.22745,9e-05,24.48018]
[1776934275289,40.36,77842.22,0.0,-0.22745,9e-05,24.48018]
[1776934276216,40.36,77842.22,0.0,-0.22745,9e-05,24.48018]
[1776934276464,40.36,77842.22,0.0,-0.22745,9e-05,24.48018]
[1776934276506,40.36,77842.22,0.0,-0.22745,9e-05,24.48018]
[1776934277223,40.36,77842.22,0.0,-0.22745,9e-05,24.48021]
[1776934277657,40.36,77842.22,0.0,-0.22745,9e-05,24.48021]
[1776934277705,40.36,77842.22,0.0,-0.22745,9e-05,24.48021]
[1776934277806,40.36,77842.22,0.0,-0.22745,9e-05,24.48025]
[1776934278833,40.36,77842.22,0.0,-0.22745,9e-05,24.48025]
[1776934278901,40.36,77842.22,0.0,-0.22745,9e-05,24.48025]
[1776934278935,40.36,77842.22,0.0,-0.22745,9e-05,24.4802]
[1776934280141,40.36,77842.22,0.0,-0.22745,9e-05,24.4802]
[1776934280550,40.36,77846.0,0.0,-0.2271,9e-05,24.46037]
[1776934280717,40.36,77846.0,0.0,-0.2271,9e-05,24.46037]
[1776934280889,40.36,77846.0,0.0,-0.2271,9e-05,24.46037]
[1776934280935,40.36,77846.0,0.0,-0.2271,9e-05,24.46037]
[1776934281023,40.36,77846.0,0.0,-0.2271,9e-05,24.46037]
[1776934281164,40.36,77846.0,0.0,-0.2271,9e-05,24.46037]
[1776934281231,40.38,77841.9,0.0,-0.22756,9e-05,24.48682]
[1776934281397,40.38,77841.9,0.0,-0.22756,9e-05,24.48682]
[1776934281431,40.38,77841.9,0.0,-0.22756,9e-05,24.48682]
[1776934281651,40.38,77841.9,0.0,-0.22756,9e-05,24.48682]
[1776934281729,40.38,77841.9,0.0,-0.22756,9e-05,24.48682]
[1776934281883,40.38,77841.9,0.0,-0.22756,9e-05,24.48682]
[1776934281950,40.38,77841.9,0.0,-0.22756,9e-05,24.48682]
[1776934282171,40.38,77841.9,0.0,-0.22756,9e-05,24.48682]
[1776934282189,40.38,77841.9,0.0,-0.22758,9e-05,24.48819]
[1776934282237,40.38,77841.9,0.0,-0.22758,9e-05,24.48819]
[1776934282482,40.38,77841.9,0.0,-0.22758,9e-05,24.48819]
[1776934282529,40.38,77841.9,0.0,-0.22758,9e-05,24.48819]
[1776934282691,40.38,77841.9,0.0,-0.22758,9e-05,24.48819]
[1776934282745,40.38,77841.9,0.0,-0.22758,9e-05,24.48819]
[1776934282917,40.38,77841.9,0.0,-0.22758,9e-05,24.48819]
[1776934282970,40.39,77841.9,0.0,-0.2276,9e-05,24.48933]
[1776934283839,40.39,77841.9,0.0,-0.2276,9e-05,24.48933]
[1776934283890,40.39,77841.9,0.0,-0.2276,9e-05,24.48933]
[1776934283932,40.39,77841.9,0.0,-0.22762,9e-05,24.49052]
[1776934285094,40.39,77841.9,0.0,-0.22762,9e-05,24.49052]
[1776934285805,40.39,77841.9,0.0,-0.22764,9e-05,24.49165]
[1776934285831,40.39,77841.9,0.0,-0.22764,9e-05,24.49165]
[1776934285995,40.39,77841.9,0.0,-0.22764,9e-05,24.49165]
[1776934286040,40.39,77841.9,0.0,-0.22764,9e-05,24.49165]
[1776934286236,40.4,77826.77,0.0,-0.22905,9e-05,24.57233]
[1776934287002,40.4,77826.77,0.0,-0.22905,9e-05,24.57233]
[1776934287041,40.4,77826.77,0.0,-0.22905,9e-05,24.57233]
[1776934287053,40.4,77826.77,0.0,-0.22907,9e-05,24.57344]
[1776934287380,40.4,77826.77,0.0,-0.22907,9e-05,24.57344]
[1776934287430,40.4,77826.77,0.0,-0.22907,9e-05,24.57344]
[1776934288200,40.4,77826.77,0.0,-0.22907,9e-05,24.57344]
[1776934288238,40.41,77832.79,0.0,-0.22854,9e-05,24.54321]
[1776934288258,40.41,77832.79,0.0,-0.22854,9e-05,24.54321]
[1776934288872,40.41,77832.79,0.0,-0.22854,9e-05,24.54321]
[1776934288916,40.41,77832.79,0.0,-0.22854,9e-05,24.54321]
[1776934288998,40.41,77832.79,0.0,-0.22856,9e-05,24.5449]
[1776934289417,40.41,77832.79,0.0,-0.22856,9e-05,24.5449]
[1776934289490,40.41,77832.79,0.0,-0.22856,9e-05,24.5449]
[1776934290026,40.41,77832.79,0.0,-0.22856,9e-05,24.5449]
[1776934290077,40.41,77832.79,0.0,-0.22856,9e-05,24.5449]
[1776934290127,40.42,77832.79,0.0,-0.22859,9e-05,24.5466]
[1776934290635,40.42,77832.79,0.0,-0.22859,9e-05,24.5466]
[1776934290677,40.42,77832.79,0.0,-0.22859,9e-05,24.5466]
[1776934291223,40.42,77832.79,0.0,-0.22859,9e-05,24.5466]
[1776934291241,40.42,77836.77,0.0,-0.22823,9e-05,24.52406]
[1776934291252,40.42,77836.77,0.0,-0.22823,9e-05,24.52406]
[1776934292084,40.42,77836.77,0.0,-0.22823,9e-05,24.52406]
[1776934292125,40.42,77836.77,0.0,-0.22823,9e-05,24.52406]
[1776934292206,40.43,77836.77,0.0,-0.22826,9e-05,24.52577]
[1776934292568,40.43,77836.77,0.0,-0.22826,9e-05,24.52577]
[1776934292599,40.43,77836.77,0.0,-0.22826,9e-05,24.52577]
[1776934292732,40.43,77836.77,0.0,-0.22829,9e-05,24.52743]
[1776934293386,40.43,77836.77,0.0,-0.22829,9e-05,24.52743]
[1776934293432,40.43,77836.77,0.0,-0.22829,9e-05,24.52743]
[1776934294037,40.43,77836.77,0.0,-0.22829,9e-05,24.52743]
[1776934294103,40.43,77836.77,0.0,-0.22829,9e-05,24.52743]
[1776934294135,40.44,77836.77,0.0,-0.22832,9e-05,24.52898]
[1776934294730,40.44,77836.77,0.0,-0.22832,9e-05,24.52898]
[1776934294757,40.44,77836.77,0.0,-0.22832,9e-05,24.52898]
[1776934294937,40.44,77836.77,0.0,-0.22834,9e-05,24.53047]
[1776934295255,40.44,77836.77,0.0,-0.22834,9e-05,24.53047]
[1776934295307,40.44,77836.77,0.0,-0.22834,9e-05,24.53047]
[1776934295927,40.44,77836.77,0.0,-0.22834,9e-05,24.53047]
[1776934295982,40.44,77836.77,0.0,-0.22834,9e-05,24.53047]
[1776934296111,40.45,77836.77,0.0,-0.22836,9e-05,24.53193]
[1776934297061,40.45,77836.77,0.0,-0.22836,9e-05,24.53193]
[1776934297129,40.45,77836.77,0.0,-0.22836,9e-05,24.53193]
[1776934297190,40.45,77836.77,0.0,-0.22839,9e-05,24.53333]
[1776934298237,40.45,77836.77,0.0,-0.22839,9e-05,24.53333]
[1776934298248,40.45,77838.62,0.0,-0.22819,9e-05,24.5222]
[1776934298292,40.45,77838.62,0.0,-0.22819,9e-05,24.5222]
[1776934299350,40.44,77841.34,0.0,-0.22792,9e-05,24.50673]
[1776934299409,40.44,77841.34,0.0,-0.22792,9e-05,24.50673]
[1776934300082,40.44,77841.34,0.0,-0.22791,9e-05,24.50567]
[1776934300505,40.44,77841.34,0.0,-0.22791,9e-05,24.50567]
[1776934300541,40.44,77841.34,0.0,-0.22791,9e-05,24.50567]
[1776934301251,40.44,77842.49,0.0,-0.22778,9e-05,24.49859]
[1776934306256,40.42,77839.99,0.0,-0.22793,9e-05,24.50656]
[1776934308629,40.41,77839.56,0.0,-0.22794,9e-05,24.50702]
[1776934308706,40.41,77839.56,0.0,-0.22794,9e-05,24.50702]
[1776934308806,40.41,77839.56,0.0,-0.22792,9e-05,24.50621]
[1776934310144,40.41,77839.56,0.0,-0.22792,9e-05,24.50621]
[1776934310181,40.41,77839.56,0.0,-0.22792,9e-05,24.50621]
[1776934310239,40.41,77839.56,0.0,-0.22791,9e-05,24.50562]
[1776934315265,40.4,77845.49,0.0,-0.22734,9e-05,24.47237]
[1776934316081,40.4,77845.49,0.0,-0.22734,9e-05,24.47237]
[1776934316247,40.4,77845.49,0.0,-0.22734,9e-05,24.47237]
[1776934316266,40.4,77840.67,0.0,-0.22777,9e-05,24.49705]
[1776934316713,40.4,77840.67,0.0,-0.22777,9e-05,24.49705]
[1776934317264,40.4,77840.67,0.0,-0.22777,9e-05,24.49705]
[1776934317267,40.4,77838.84,0.0,-0.22792,9e-05,24.50592]
[1776934317321,40.4,77838.84,0.0,-0.22792,9e-05,24.50592]
[1776934318268,40.41,77825.95,0.0,-0.22917,9e-05,24.57711]
[1776934323273,40.41,77824.68,0.0,-0.22929,9e-05,24.58411]
[1776934328278,40.39,77828.53,0.0,-0.22882,9e-05,24.55654]
[1776934333283,40.37,77838.54,0.0,-0.22782,9e-05,24.49985]
[1776934338288,40.37,77840.77,0.0,-0.22759,9e-05,24.48647]
[1776934338963,40.37,77840.77,0.0,-0.22759,9e-05,24.48647]
[1776934339329,40.37,77840.93,0.0,-0.22757,9e-05,24.48533]
[1776934339449,40.37,77840.93,0.0,-0.22757,9e-05,24.48533]
[1776934339662,40.37,77840.93,0.0,-0.22757,9e-05,24.48533]
[1776934339788,40.37,77840.93,0.0,-0.22757,9e-05,24.48533]
[1776934339806,40.37,77840.93,0.0,-0.22757,9e-05,24.48533]
[1776934339878,40.37,77840.93,0.0,-0.22757,9e-05,24.48533]
[1776934340061,40.37,77840.93,0.0,-0.22757,9e-05,24.48533]
[1776934340128,40.37,77840.93,0.0,-0.22757,9e-05,24.48533]
[1776934340153,40.37,77840.93,0.0,-0.22757,9e-05,24.48507]
[1776934340360,40.37,77840.93,0.0,-0.22757,9e-05,24.48507]
[1776934340605,40.37,77840.93,0.0,-0.22757,9e-05,24.48507]
[1776934340663,40.37,77840.93,0.0,-0.22757,9e-05,24.48507]
[1776934340876,40.37,77840.93,0.0,-0.22757,9e-05,24.48507]
[1776934340930,40.37,77840.93,0.0,-0.22757,9e-05,24.48507]
[1776934341125,40.37,77840.93,0.0,-0.22757,9e-05,24.48507]
[1776934341170,40.37,77840.93,0.0,-0.22757,9e-05,24.48507]
[1776934341219,40.37,77840.93,0.0,-0.22758,9e-05,24.48549]
[1776934341340,40.37,77840.93,0.0,-0.22758,9e-05,24.48549]
[1776934341384,40.37,77840.93,0.0,-0.22758,9e-05,24.48549]
[1776934341548,40.37,77840.93,0.0,-0.22758,9e-05,24.48549]
[1776934341598,40.37,77840.93,0.0,-0.22758,9e-05,24.48549]
[1776934341777,40.37,77840.93,0.0,-0.22758,9e-05,24.48549]
[1776934341840,40.37,77840.93,0.0,-0.22758,9e-05,24.48549]
[1776934341886,40.37,77840.93,0.0,-0.22758,9e-05,24.48596]
[1776934343293,40.37,77857.24,0.0,-0.22609,9e-05,24.40036]
[1776934343410,40.37,77857.24,0.0,-0.22609,9e-05,24.40036]
[1776934343449,40.37,77857.24,0.0,-0.22609,9e-05,24.40036]
[1776934343639,40.37,77857.24,0.0,-0.22609,9e-05,24.40036]
[1776934343689,40.37,77857.24,0.0,-0.22609,9e-05,24.40036]
[1776934343944,40.37,77857.24,0.0,-0.2261,9e-05,24.40074]
[1776934344836,40.37,77857.24,0.0,-0.2261,9e-05,24.40074]
[1776934344873,40.37,77857.24,0.0,-0.2261,9e-05,24.40074]
[1776934344982,40.37,77857.24,0.0,-0.2261,9e-05,24.40074]
[1776934345018,40.37,77857.24,0.0,-0.2261,9e-05,24.40074]
[1776934345119,40.37,77857.24,0.0,-0.2261,9e-05,24.40101]
[1776934345991,40.37,77857.24,0.0,-0.2261,9e-05,24.40101]
[1776934346032,40.37,77857.24,0.0,-0.2261,9e-05,24.40101]
[1776934346117,40.37,77857.24,0.0,-0.2261,9e-05,24.40101]
[1776934346150,40.37,77857.24,0.0,-0.2261,9e-05,24.40101]
[1776934346197,40.37,77857.24,0.0,-0.2261,9e-05,24.40118]
[1776934347189,40.37,77857.24,0.0,-0.2261,9e-05,24.40118]
[1776934347254,40.37,77857.24,0.0,-0.2261,9e-05,24.40118]
[1776934347297,40.38,77851.97,0.0,-0.22659,9e-05,24.42915]
[1776934347377,40.38,77851.97,0.0,-0.22659,9e-05,24.42915]
[1776934347413,40.38,77851.97,0.0,-0.22659,9e-05,24.42915]
[1776934348298,40.38,77851.83,0.0,-0.2266,9e-05,24.42994]
[1776934348302,40.38,77851.83,0.0,-0.2266,9e-05,24.42994]
[1776934348340,40.38,77851.83,0.0,-0.2266,9e-05,24.42994]
[1776934349078,40.38,77851.83,0.0,-0.2266,9e-05,24.42994]
[1776934349157,40.38,77851.83,0.0,-0.2266,9e-05,24.42994]
[1776934349299,40.38,77851.78,0.0,-0.22661,9e-05,24.4303]
[1776934349561,40.38,77851.78,0.0,-0.22661,9e-05,24.4303]
[1776934349608,40.38,77851.78,0.0,-0.22661,9e-05,24.4303]
[1776934350300,40.37,77856.43,0.0,-0.22617,9e-05,24.40523]
[1776934350675,40.37,77856.43,0.0,-0.22617,9e-05,24.40523]
[1776934350701,40.37,77856.43,0.0,-0.22617,9e-05,24.40523]
[1776934350905,40.37,77856.43,0.0,-0.22617,9e-05,24.40523]
[1776934350944,40.37,77856.43,0.0,-0.22617,9e-05,24.40523]
[1776934351084,40.37,77856.43,0.0,-0.22615,9e-05,24.4017]
[1776934351808,40.37,77856.43,0.0,-0.22615,9e-05,24.4017]
[1776934351852,40.37,77856.43,0.0,-0.22615,9e-05,24.4017]
[1776934352124,40.37,77856.43,0.0,-0.22615,9e-05,24.4017]
[1776934352184,40.37,77856.43,0.0,-0.22615,9e-05,24.4017]
[1776934352284,40.37,77856.43,0.0,-0.22615,9e-05,24.40144]
[1776934353320,40.37,77859.81,0.0,-0.22583,9e-05,24.38334]
[1776934353341,40.37,77859.81,0.0,-0.22583,9e-05,24.38334]
[1776934353361,40.37,77859.81,0.0,-0.22583,9e-05,24.38334]
[1776934353390,40.37,77859.81,0.0,-0.22583,9e-05,24.38334]
[1776934354304,40.37,77853.61,0.0,-0.22639,9e-05,24.41553]
[1776934354538,40.37,77853.61,0.0,-0.22639,9e-05,24.41553]
[1776934354585,40.37,77853.61,0.0,-0.22639,9e-05,24.41553]
[1776934354934,40.37,77853.61,0.0,-0.22638,9e-05,24.41482]
[1776934355714,40.37,77853.61,0.0,-0.22638,9e-05,24.41482]
[1776934355765,40.37,77853.61,0.0,-0.22638,9e-05,24.41482]
[1776934355941,40.37,77853.61,0.0,-0.22637,9e-05,24.41411]
[1776934356995,40.37,77853.61,0.0,-0.22637,9e-05,24.41411]
[1776934357049,40.37,77853.61,0.0,-0.22637,9e-05,24.41411]
[1776934357134,40.36,77853.61,0.0,-0.22636,9e-05,24.4134]
[1776934358360,40.36,77850.23,0.0,-0.22666,9e-05,24.43055]
[1776934358402,40.36,77850.23,0.0,-0.22666,9e-05,24.43055]
[1776934358408,40.36,77850.23,0.0,-0.22666,9e-05,24.43055]
[1776934358498,40.36,77850.23,0.0,-0.22666,9e-05,24.43055]
[1776934359245,40.36,77850.23,0.0,-0.22666,9e-05,24.43055]
[1776934359289,40.36,77850.23,0.0,-0.22666,9e-05,24.43055]
[1776934359309,40.36,77849.64,0.0,-0.2267,9e-05,24.43293]
[1776934359386,40.36,77849.64,0.0,-0.2267,9e-05,24.43293]
[1776934361300,40.36,77849.78,0.0,-0.22668,9e-05,24.43151]
[1776934361311,40.36,77852.16,0.0,-0.22645,9e-05,24.41841]
[1776934361357,40.36,77852.16,0.0,-0.22645,9e-05,24.41841]
[1776934361762,40.36,77852.16,0.0,-0.22645,9e-05,24.41841]
[1776934361796,40.36,77852.16,0.0,-0.22645,9e-05,24.41841]
[1776934361920,40.36,77852.16,0.0,-0.22645,9e-05,24.41841]
[1776934362021,40.35,77852.16,0.0,-0.22644,9e-05,24.41802]
[1776934366081,40.35,77854.01,0.0,-0.22625,9e-05,24.40712]
[1776934366169,40.35,77854.01,0.0,-0.22625,9e-05,24.40712]
[1776934366278,40.35,77854.01,0.0,-0.22625,9e-05,24.40712]
[1776934366316,40.35,77856.14,0.0,-0.22605,9e-05,24.39566]
[1776934366320,40.35,77856.14,0.0,-0.22605,9e-05,24.39566]
[1776934370321,40.35,77866.95,0.0,-0.22508,9e-05,24.3396]
[1776934372829,40.36,77866.4,0.0,-0.22514,9e-05,24.34328]
[1776934372866,40.36,77866.4,0.0,-0.22514,9e-05,24.34328]
[1776934372909,40.36,77866.4,0.0,-0.22515,9e-05,24.34355]
[1776934378329,40.36,77864.57,0.0,-0.22533,9e-05,24.35424]
[1776934383336,40.36,77863.66,0.0,-0.22542,9e-05,24.35944]
[1776934388341,40.36,77864.45,0.0,-0.22536,9e-05,24.3557]
[1776934393346,40.36,77865.36,0.0,-0.22528,9e-05,24.35148]
[1776934398351,40.37,77866.51,0.0,-0.22519,9e-05,24.346]
[1776934403356,40.37,77866.46,0.0,-0.2252,9e-05,24.34694]
[1776934408361,40.37,77866.61,0.0,-0.2252,9e-05,24.3467]
[1776934413367,40.37,77864.98,0.0,-0.22534,9e-05,24.35237]
[1776934414948,40.37,77866.53,0.0,-0.2252,9e-05,24.34431]
[1776934415167,40.37,77866.53,0.0,-0.2252,9e-05,24.34431]
[1776934415289,40.37,77866.53,0.0,-0.2252,9e-05,24.34431]
[1776934415369,40.37,77866.51,0.0,-0.2252,9e-05,24.34452]
[1776934420374,40.37,77857.33,0.0,-0.22601,9e-05,24.39138]
[1776934425379,40.37,77864.67,0.0,-0.22534,9e-05,24.35233]
[1776934430384,40.37,77867.33,0.0,-0.22511,9e-05,24.33913]
[1776934436390,40.37,77866.5,0.0,-0.22519,9e-05,24.34419]
[1776934442378,40.37,77856.87,0.0,-0.22606,9e-05,24.39422]
[1776934442845,40.37,77856.87,0.0,-0.22606,9e-05,24.39422]
[1776934442884,40.37,77856.87,0.0,-0.22606,9e-05,24.39422]
[1776934443385,40.37,77856.87,0.0,-0.22605,9e-05,24.39367]
[1776934448404,40.36,77849.91,0.0,-0.22664,9e-05,24.42712]
[1776934453409,40.35,77850.46,0.0,-0.22653,9e-05,24.42097]
[1776934459315,40.34,77849.79,0.0,-0.22655,9e-05,24.42177]
[1776934459351,40.34,77849.79,0.0,-0.22655,9e-05,24.42177]
[1776934459393,40.34,77849.79,0.0,-0.22655,9e-05,24.42177]
[1776934459415,40.33,77848.55,0.0,-0.22665,9e-05,24.42771]
[1776934460471,40.33,77848.55,0.0,-0.22664,9e-05,24.42709]
[1776934460551,40.33,77848.55,0.0,-0.22664,9e-05,24.42709]
[1776934460739,40.33,77848.55,0.0,-0.22664,9e-05,24.42709]
[1776934460785,40.33,77848.55,0.0,-0.22664,9e-05,24.42709]
[1776934460944,40.33,77848.55,0.0,-0.22664,9e-05,24.42709]
[1776934460988,40.33,77848.55,0.0,-0.22664,9e-05,24.42709]
[1776934461162,40.33,77848.55,0.0,-0.22664,9e-05,24.42709]
[1776934461197,40.33,77848.55,0.0,-0.22664,9e-05,24.42709]
[1776934461409,40.33,77848.55,0.0,-0.22664,9e-05,24.42709]
[1776934461417,40.33,77847.96,0.0,-0.22669,9e-05,24.42959]
[1776934461490,40.33,77847.96,0.0,-0.22669,9e-05,24.42959]
[1776934461620,40.33,77847.96,0.0,-0.22669,9e-05,24.42959]
[1776934461675,40.33,77847.96,0.0,-0.22669,9e-05,24.42959]
[1776934461893,40.33,77847.96,0.0,-0.22669,9e-05,24.42959]
[1776934461969,40.33,77847.96,0.0,-0.22669,9e-05,24.42959]
[1776934462274,40.33,77847.96,0.0,-0.22669,9e-05,24.42959]
[1776934462357,40.33,77847.96,0.0,-0.22669,9e-05,24.42959]
[1776934462418,40.33,77832.74,0.0,-0.22807,9e-05,24.50845]
[1776934462511,40.33,77832.74,0.0,-0.22807,9e-05,24.50845]
[1776934462570,40.33,77832.74,0.0,-0.22807,9e-05,24.50845]
[1776934462728,40.33,77832.74,0.0,-0.22807,9e-05,24.50845]
[1776934462780,40.33,77832.74,0.0,-0.22807,9e-05,24.50845]
[1776934462946,40.33,77832.74,0.0,-0.22807,9e-05,24.50845]
[1776934463013,40.33,77832.74,0.0,-0.22807,9e-05,24.50845]
[1776934463262,40.33,77832.74,0.0,-0.22807,9e-05,24.50845]
[1776934463312,40.33,77832.74,0.0,-0.22807,9e-05,24.50845]
[1776934463414,40.32,77832.74,0.0,-0.22804,9e-05,24.50673]
[1776934465103,40.32,77828.72,0.0,-0.2284,9e-05,24.52737]
[1776934465105,40.32,77828.72,0.0,-0.2284,9e-05,24.52737]
[1776934465142,40.32,77828.72,0.0,-0.2284,9e-05,24.52737]
[1776934465334,40.32,77828.72,0.0,-0.2284,9e-05,24.52737]
[1776934465412,40.32,77828.72,0.0,-0.2284,9e-05,24.52737]
[1776934465420,40.32,77828.57,0.0,-0.22841,9e-05,24.52765]
[1776934466468,40.32,77829.01,0.0,-0.22836,9e-05,24.52486]
[1776934466510,40.32,77829.01,0.0,-0.22836,9e-05,24.52486]
[1776934466540,40.32,77829.01,0.0,-0.22836,9e-05,24.52486]
[1776934467422,40.31,77829.2,0.0,-0.22833,9e-05,24.52338]
[1776934467813,40.31,77829.2,0.0,-0.22833,9e-05,24.52338]
[1776934467958,40.31,77829.2,0.0,-0.22833,9e-05,24.52338]
[1776934468022,40.31,77829.2,0.0,-0.22833,9e-05,24.52338]
[1776934468107,40.31,77829.2,0.0,-0.22833,9e-05,24.52338]
[1776934468228,40.31,77829.2,0.0,-0.22833,9e-05,24.52292]
[1776934469219,40.31,77829.2,0.0,-0.22833,9e-05,24.52292]
[1776934469311,40.31,77829.2,0.0,-0.22833,9e-05,24.52292]
[1776934469408,40.31,77829.2,0.0,-0.22833,9e-05,24.52292]
[1776934469424,40.31,77828.76,0.0,-0.22836,9e-05,24.52481]
[1776934469454,40.31,77828.76,0.0,-0.22836,9e-05,24.52481]
[1776934470605,40.31,77829.56,0.0,-0.22828,9e-05,24.52021]
[1776934470651,40.31,77829.56,0.0,-0.22828,9e-05,24.52021]
[1776934470878,40.31,77829.56,0.0,-0.22828,9e-05,24.52021]
[1776934470914,40.31,77829.56,0.0,-0.22828,9e-05,24.52021]
[1776934471105,40.31,77829.56,0.0,-0.22825,9e-05,24.51653]
[1776934471949,40.31,77829.56,0.0,-0.22825,9e-05,24.51653]
[1776934471992,40.31,77829.56,0.0,-0.22825,9e-05,24.51653]
[1776934472155,40.31,77829.56,0.0,-0.22825,9e-05,24.51623]
[1776934472537,40.31,77829.56,0.0,-0.22825,9e-05,24.51623]
[1776934472583,40.31,77829.56,0.0,-0.22825,9e-05,24.51623]
[1776934473377,40.31,77829.56,0.0,-0.22825,9e-05,24.51623]
[1776934473416,40.31,77829.56,0.0,-0.22825,9e-05,24.51623]
[1776934473429,40.31,77829.95,0.0,-0.22821,9e-05,24.51387]
[1776934473989,40.31,77829.95,0.0,-0.22821,9e-05,24.51387]
[1776934474075,40.31,77829.95,0.0,-0.22821,9e-05,24.51387]
[1776934474430,40.31,77830.58,0.0,-0.22815,9e-05,24.51031]
[1776934474784,40.31,77830.58,0.0,-0.22815,9e-05,24.51031]
[1776934474824,40.31,77830.58,0.0,-0.22815,9e-05,24.51031]
[1776934475243,40.31,77830.58,0.0,-0.22814,9e-05,24.51009]
[1776934475708,40.31,77830.58,0.0,-0.22814,9e-05,24.51009]
[1776934475754,40.31,77830.58,0.0,-0.22814,9e-05,24.51009]
[1776934476086,40.31,77830.58,0.0,-0.22814,9e-05,24.51009]
[1776934476118,40.31,77830.58,0.0,-0.22814,9e-05,24.51009]
[1776934476319,40.31,77830.58,0.0,-0.22814,9e-05,24.51005]
[1776934476863,40.31,77830.58,0.0,-0.22814,9e-05,24.51005]
[1776934476933,40.31,77830.58,0.0,-0.22814,9e-05,24.51005]
[1776934477242,40.31,77830.58,0.0,-0.22814,9e-05,24.51005]
[1776934477294,40.31,77830.58,0.0,-0.22814,9e-05,24.51005]
[1776934477422,40.31,77830.58,0.0,-0.22814,9e-05,24.51017]
[1776934478438,40.31,77846.2,0.0,-0.2267,9e-05,24.42774]
[1776934478518,40.31,77846.2,0.0,-0.2267,9e-05,24.42774]
[1776934479435,40.31,77845.19,0.0,-0.2268,9e-05,24.43315]
[1776934479635,40.31,77845.19,0.0,-0.2268,9e-05,24.43315]
[1776934479695,40.31,77845.19,0.0,-0.2268,9e-05,24.43315]
[1776934480436,40.31,77844.12,0.0,-0.22689,9e-05,24.43878]
[1776934484360,40.31,77842.27,0.0,-0.22708,9e-05,24.44942]
[1776934484420,40.31,77842.27,0.0,-0.22708,9e-05,24.44942]
[1776934484441,40.31,77852.01,0.0,-0.2262,9e-05,24.3989]
[1776934489446,40.33,77859.59,0.0,-0.2256,9e-05,24.36463]
[1776934491727,40.34,77859.09,0.0,-0.22568,9e-05,24.36954]
[1776934491781,40.34,77859.09,0.0,-0.22568,9e-05,24.36954]
[1776934492449,40.34,77857.71,0.0,-0.22582,9e-05,24.37783]
[1776934497454,40.35,77855.22,0.0,-0.22611,9e-05,24.39447]
[1776934502459,40.36,77855.87,0.0,-0.2261,9e-05,24.39401]
[1776934507464,40.37,77855.95,0.0,-0.22613,9e-05,24.39604]
[1776934512469,40.37,77856.0,0.0,-0.22616,9e-05,24.39773]
[1776934517474,40.38,77854.07,0.0,-0.22636,9e-05,24.40918]
[1776934520585,40.38,77857.02,0.0,-0.2261,9e-05,24.39433]
[1776934520636,40.38,77857.02,0.0,-0.2261,9e-05,24.39433]
[1776934521478,40.38,77864.78,0.0,-0.2254,9e-05,24.35409]
[1776934521824,40.38,77864.78,0.0,-0.2254,9e-05,24.35409]
[1776934521865,40.38,77864.78,0.0,-0.2254,9e-05,24.35409]
[1776934522132,40.38,77864.78,0.0,-0.2254,9e-05,24.35409]
[1776934522233,40.39,77864.78,0.0,-0.22541,9e-05,24.35491]
[1776934527484,40.4,77865.68,0.0,-0.22539,9e-05,24.35377]
[1776934532489,40.4,77864.15,0.0,-0.22555,9e-05,24.36116]
[1776934537494,40.41,77863.69,0.0,-0.22563,9e-05,24.36552]
[1776934542499,40.42,77865.35,0.0,-0.22551,9e-05,24.35864]
[1776934547504,40.42,77863.92,0.0,-0.22566,9e-05,24.36764]
[1776934552509,40.42,77862.0,0.0,-0.22585,9e-05,24.3787]
[1776934554512,40.42,77850.33,0.0,-0.22691,9e-05,24.43965]
[1776934559516,40.42,77857.71,0.0,-0.22621,9e-05,24.39939]
[1776934564521,40.42,77863.16,0.0,-0.22572,9e-05,24.37094]
[1776934569526,40.42,77860.53,0.0,-0.22597,9e-05,24.38522]
[1776934574531,40.42,77859.42,0.0,-0.22606,9e-05,24.39084]
[1776934579536,40.42,77858.35,0.0,-0.22615,9e-05,24.39607]
[1776934584541,40.42,77856.9,0.0,-0.22627,9e-05,24.40288]
[1776934589546,40.41,77857.11,0.0,-0.22624,9e-05,24.40114]
[1776934592846,40.41,77856.03,0.0,-0.22632,9e-05,24.40302]
[1776934592896,40.41,77856.03,0.0,-0.22632,9e-05,24.40302]
[1776934593552,40.41,77855.63,0.0,-0.22635,9e-05,24.40495]
[1776934595239,40.41,77851.27,0.0,-0.22674,9e-05,24.42753]
[1776934595374,40.41,77851.27,0.0,-0.22674,9e-05,24.42753]
[1776934595554,40.41,77847.64,0.0,-0.22707,9e-05,24.44603]
[1776934595663,40.41,77847.64,0.0,-0.22707,9e-05,24.44603]
[1776934601569,40.4,77848.39,0.0,-0.22694,9e-05,24.43885]
[1776934602926,40.4,77848.39,0.0,-0.22694,9e-05,24.43834]
[1776934602962,40.4,77848.39,0.0,-0.22694,9e-05,24.43834]
[1776934603571,40.39,77847.45,0.0,-0.22701,9e-05,24.44281]
[1776934609207,40.39,77848.01,0.0,-0.22693,9e-05,24.43789]
[1776934609317,40.39,77848.01,0.0,-0.22693,9e-05,24.43789]
[1776934609406,40.39,77848.01,0.0,-0.22693,9e-05,24.43789]
[1776934609546,40.39,77848.01,0.0,-0.22692,9e-05,24.43755]
[1776934612838,40.38,77848.74,0.0,-0.22684,9e-05,24.43284]
[1776934612878,40.38,77848.74,0.0,-0.22684,9e-05,24.43284]
[1776934613233,40.38,77848.74,0.0,-0.22684,9e-05,24.43284]
[1776934613285,40.38,77848.74,0.0,-0.22684,9e-05,24.43284]
[1776934613502,40.38,77848.74,0.0,-0.22684,9e-05,24.43284]
[1776934620465,40.38,77850.7,0.0,-0.22664,9e-05,24.42133]
[1776934620508,40.38,77850.7,0.0,-0.22664,9e-05,24.42133]
[1776934620566,40.38,77850.7,0.0,-0.22664,9e-05,24.42129]
[1776934621726,40.38,77852.26,0.0,-0.2265,9e-05,24.41304]
[1776934621753,40.38,77852.26,0.0,-0.2265,9e-05,24.41304]
[1776934621826,40.38,77852.26,0.0,-0.2265,9e-05,24.41304]
[1776934622592,40.38,77851.68,0.0,-0.22655,9e-05,24.41603]
[1776934627597,40.38,77849.44,0.0,-0.22674,9e-05,24.42684]
[1776934632602,40.37,77849.23,0.0,-0.22675,9e-05,24.42718]
[1776934637607,40.37,77849.88,0.0,-0.22668,9e-05,24.42313]
[1776934640610,40.38,77862.51,0.0,-0.22553,9e-05,24.35737]
[1776934640965,40.38,77862.51,0.0,-0.22553,9e-05,24.35737]
[1776934641023,40.38,77862.51,0.0,-0.22553,9e-05,24.35737]
[1776934641503,40.37,77862.51,0.0,-0.22553,9e-05,24.35686]
[1776934645321,40.37,77865.45,0.0,-0.22524,9e-05,24.34002]
[1776934645622,40.37,77865.45,0.0,-0.22523,9e-05,24.33943]
[1776934645748,40.37,77865.45,0.0,-0.22523,9e-05,24.33943]
[1776934646179,40.37,77865.45,0.0,-0.22523,9e-05,24.33943]
[1776934646227,40.37,77865.45,0.0,-0.22523,9e-05,24.33943]
[1776934651621,40.36,77860.22,0.0,-0.22563,9e-05,24.36006]
[1776934656626,40.35,77861.99,0.0,-0.22543,9e-05,24.34858]
[1776934660424,40.35,77861.03,0.0,-0.2255,9e-05,24.35262]
[1776934660491,40.35,77861.03,0.0,-0.2255,9e-05,24.35262]
[1776934660608,40.35,77861.03,0.0,-0.2255,9e-05,24.35262]
[1776934660630,40.35,77861.57,0.0,-0.22544,9e-05,24.34945]
[1776934661221,40.35,77861.57,0.0,-0.22544,9e-05,24.34945]
[1776934661745,40.35,77861.38,0.0,-0.22546,9e-05,24.35012]
[1776934667637,40.34,77860.96,0.0,-0.22547,9e-05,24.35055]
[1776934668877,40.34,77861.27,0.0,-0.22543,9e-05,24.34838]
[1776934668935,40.34,77861.27,0.0,-0.22543,9e-05,24.34838]
[1776934669077,40.34,77861.27,0.0,-0.22542,9e-05,24.34793]
[1776934672793,40.33,77863.7,0.0,-0.22518,9e-05,24.33394]
[1776934672904,40.33,77863.7,0.0,-0.22518,9e-05,24.33394]
[1776934673644,40.33,77863.01,0.0,-0.22524,9e-05,24.33724]
[1776934676771,40.33,77863.28,0.0,-0.2252,9e-05,24.33483]
[1776934676846,40.33,77863.28,0.0,-0.2252,9e-05,24.33483]
[1776934676898,40.33,77863.28,0.0,-0.2252,9e-05,24.33483]
[1776934677648,40.33,77863.29,0.0,-0.22519,9e-05,24.33445]
[1776934677854,40.33,77863.29,0.0,-0.22519,9e-05,24.33445]
[1776934677909,40.33,77863.29,0.0,-0.22519,9e-05,24.33445]
[1776934678126,40.33,77863.29,0.0,-0.22518,9e-05,24.334]
[1776934681561,40.32,77863.37,0.0,-0.22516,9e-05,24.33272]
[1776934681592,40.32,77863.37,0.0,-0.22516,9e-05,24.33272]
[1776934681652,40.32,77863.38,0.0,-0.22515,9e-05,24.33226]
[1776934681788,40.32,77863.38,0.0,-0.22515,9e-05,24.33226]
[1776934683065,40.32,77863.81,0.0,-0.22511,9e-05,24.32961]
[1776934683117,40.32,77863.81,0.0,-0.22511,9e-05,24.32961]
[1776934683374,40.32,77863.81,0.0,-0.2251,9e-05,24.32924]
[1776934683728,40.32,77863.81,0.0,-0.2251,9e-05,24.32924]
[1776934683776,40.32,77863.81,0.0,-0.2251,9e-05,24.32924]
[1776934683804,40.32,77863.81,0.0,-0.2251,9e-05,24.32924]
[1776934689060,40.32,77867.87,0.0,-0.22472,9e-05,24.30711]
[1776934695667,40.31,77866.65,0.0,-0.22478,9e-05,24.31048]
[1776934699873,40.3,77865.28,0.0,-0.22488,9e-05,24.31579]
[1776934699939,40.3,77865.28,0.0,-0.22488,9e-05,24.31579]
[1776934700672,40.3,77865.76,0.0,-0.22483,9e-05,24.31291]
[1776934705677,40.3,77872.95,0.0,-0.22417,9e-05,24.27475]
[1776934710682,40.3,77873.38,0.0,-0.22414,9e-05,24.27289]
[1776934716688,40.3,77870.54,0.0,-0.22438,9e-05,24.28462]
[1776934721693,40.3,77873.7,0.0,-0.22409,9e-05,24.26828]
[1776934723558,40.31,77875.69,0.0,-0.22392,9e-05,24.25797]
[1776934723583,40.31,77875.69,0.0,-0.22392,9e-05,24.25797]
[1776934723615,40.31,77875.69,0.0,-0.22392,9e-05,24.25797]
[1776934728289,40.31,77883.47,0.0,-0.22324,9e-05,24.21848]
[1776934728356,40.31,77883.47,0.0,-0.22324,9e-05,24.21848]
[1776934728500,40.31,77883.47,0.0,-0.22325,9e-05,24.21922]
[1776934733705,40.32,77885.0,0.0,-0.22316,9e-05,24.2144]
[1776934738104,40.33,77886.27,0.0,-0.22308,9e-05,24.20994]
[1776934738145,40.33,77886.27,0.0,-0.22308,9e-05,24.20994]
[1776934738386,40.33,77886.27,0.0,-0.22308,9e-05,24.20994]
[1776934738487,40.33,77886.27,0.0,-0.22309,9e-05,24.21051]
[1776934740633,40.33,77886.31,0.0,-0.2231,9e-05,24.21085]
[1776934740715,40.34,77887.77,0.0,-0.22298,9e-05,24.20371]
[1776934746718,40.35,77894.22,0.0,-0.22246,9e-05,24.17383]
[1776934751721,40.36,77893.64,0.0,-0.22258,9e-05,24.1809]
[1776934752018,40.36,77893.64,0.0,-0.22258,9e-05,24.1809]
[1776934752080,40.36,77893.64,0.0,-0.22258,9e-05,24.1809]
[1776934752200,40.36,77893.64,0.0,-0.22258,9e-05,24.1809]
[1776934752722,40.36,77893.14,0.0,-0.22263,9e-05,24.18418]
[1776934754879,40.37,77894.39,0.0,-0.22254,9e-05,24.17873]
[1776934754925,40.37,77894.39,0.0,-0.22254,9e-05,24.17873]
[1776934755725,40.37,77894.21,0.0,-0.22257,9e-05,24.18029]
[1776934756872,40.37,77894.15,0.0,-0.22258,9e-05,24.18121]
[1776934756928,40.37,77894.15,0.0,-0.22258,9e-05,24.18121]
[1776934757105,40.37,77894.15,0.0,-0.22258,9e-05,24.18121]
[1776934757727,40.37,77893.88,0.0,-0.22261,9e-05,24.18321]
[1776934762731,40.38,77895.37,0.0,-0.22252,9e-05,24.1781]
[1776934767266,40.39,77895.54,0.0,-0.22254,9e-05,24.1792]
[1776934768075,40.39,77895.54,0.0,-0.22255,9e-05,24.17962]
[1776934768104,40.39,77895.54,0.0,-0.22255,9e-05,24.17962]
[1776934768246,40.39,77895.54,0.0,-0.22255,9e-05,24.17962]
[1776934768737,40.39,77894.31,0.0,-0.22267,9e-05,24.18653]
[1776934768868,40.39,77894.31,0.0,-0.22267,9e-05,24.18653]
[1776934769027,40.39,77894.31,0.0,-0.22267,9e-05,24.18653]
[1776934769663,40.39,77894.31,0.0,-0.22266,9e-05,24.18639]
[1776934770466,40.39,77894.31,0.0,-0.22266,9e-05,24.18639]
[1776934770526,40.39,77894.31,0.0,-0.22266,9e-05,24.18639]
[1776934770739,40.39,77877.07,0.0,-0.22422,9e-05,24.27733]
[1776934771300,40.39,77877.07,0.0,-0.22422,9e-05,24.27733]
[1776934771348,40.39,77877.07,0.0,-0.22422,9e-05,24.27733]
[1776934771396,40.39,77877.07,0.0,-0.22422,9e-05,24.27733]
[1776934771678,40.39,77877.07,0.0,-0.22421,9e-05,24.27427]
[1776934771766,40.39,77877.07,0.0,-0.22421,9e-05,24.27427]
[1776934771824,40.39,77877.07,0.0,-0.22421,9e-05,24.27427]
[1776934772684,40.39,77877.07,0.0,-0.22421,9e-05,24.27454]
[1776934777720,40.39,77874.71,0.0,-0.22445,9e-05,24.28821]
[1776934780418,40.39,77871.67,0.0,-0.22473,9e-05,24.3044]
[1776934780521,40.39,77871.67,0.0,-0.22473,9e-05,24.3044]
[1776934780740,40.39,77871.67,0.0,-0.22473,9e-05,24.30444]
[1776934781584,40.39,77871.67,0.0,-0.22473,9e-05,24.30444]
[1776934783323,40.39,77860.03,0.0,-0.22578,9e-05,24.36509]
[1776934783401,40.39,77860.03,0.0,-0.22578,9e-05,24.36509]
[1776934783647,40.39,77860.03,0.0,-0.22577,9e-05,24.36439]
[1776934784301,40.39,77860.03,0.0,-0.22577,9e-05,24.36439]
[1776934784374,40.39,77860.03,0.0,-0.22577,9e-05,24.36439]
[1776934784513,40.39,77860.03,0.0,-0.22577,9e-05,24.36439]
[1776934784615,40.39,77860.03,0.0,-0.22576,9e-05,24.3637]
[1776934789759,40.38,77858.37,0.0,-0.22586,9e-05,24.3694]
[1776934791740,40.37,77858.37,0.0,-0.22585,9e-05,24.36884]
[1776934796768,40.37,77858.89,0.0,-0.22575,9e-05,24.36324]
[1776934801773,40.36,77858.84,0.0,-0.22573,9e-05,24.36166]
[1776934806778,40.35,77858.2,0.0,-0.22576,9e-05,24.36341]
[1776934811521,40.35,77858.38,0.0,-0.22572,9e-05,24.36131]
[1776934811575,40.35,77858.38,0.0,-0.22572,9e-05,24.36131]
[1776934811712,40.35,77858.38,0.0,-0.22572,9e-05,24.36131]
[1776934811758,40.35,77858.38,0.0,-0.22572,9e-05,24.36107]
[1776934813780,40.35,77858.73,0.0,-0.22568,9e-05,24.35898]
[1776934813785,40.35,77857.97,0.0,-0.22575,9e-05,24.36274]
[1776934813846,40.35,77857.97,0.0,-0.22575,9e-05,24.36274]
[1776934815263,40.35,77857.97,0.0,-0.22575,9e-05,24.36248]
[1776934815320,40.35,77857.97,0.0,-0.22575,9e-05,24.36248]
[1776934815376,40.35,77857.97,0.0,-0.22575,9e-05,24.36248]
[1776934815478,40.35,77857.97,0.0,-0.22574,9e-05,24.36225]
[1776934816056,40.35,77857.97,0.0,-0.22574,9e-05,24.36225]
[1776934816089,40.35,77857.97,0.0,-0.22574,9e-05,24.36225]
[1776934816374,40.32,77857.97,0.0,-0.22561,9e-05,24.35396]
[1776934821359,40.22,77858.4,0.0,-0.22505,9e-05,24.32023]
[1776934821420,40.22,77858.4,0.0,-0.22505,9e-05,24.32023]
[1776934821732,40.22,77858.4,0.0,-0.22505,9e-05,24.32023]
[1776934821793,40.2,77858.38,0.0,-0.22493,9e-05,24.3128]
[1776934822695,40.2,77858.38,0.0,-0.22493,9e-05,24.3128]
[1776934822734,40.2,77858.38,0.0,-0.22493,9e-05,24.3128]
[1776934822784,40.18,77858.38,0.0,-0.22481,9e-05,24.3054]
[1776934826559,40.11,77856.61,0.0,-0.22462,9e-05,24.29332]
[1776934826632,40.11,77856.61,0.0,-0.22462,9e-05,24.29332]
[1776934826658,40.09,77856.61,0.0,-0.22451,9e-05,24.28638]
[1776934826875,40.09,77856.61,0.0,-0.22451,9e-05,24.28638]
[1776934832804,39.97,77856.65,0.0,-0.22385,9e-05,24.24391]
[1776934835371,39.94,77856.94,0.0,-0.22363,9e-05,24.23037]
[1776934835450,39.94,77856.94,0.0,-0.22363,9e-05,24.23037]
[1776934835556,39.92,77856.94,0.0,-0.22354,9e-05,24.22455]
[1776934836693,39.92,77856.94,0.0,-0.22354,9e-05,24.22455]
[1776934836744,39.92,77856.94,0.0,-0.22354,9e-05,24.22455]
[1776934836792,39.9,77856.94,0.0,-0.22344,9e-05,24.21879]
[1776934836879,39.9,77856.94,0.0,-0.22344,9e-05,24.21879]
[1776934836890,39.9,77856.94,0.0,-0.22344,9e-05,24.21879]
[1776934836927,39.9,77856.94,0.0,-0.22344,9e-05,24.21879]
[1776934837488,39.88,77856.94,0.0,-0.22334,9e-05,24.21233]
[1776934838813,39.86,77835.68,0.0,-0.2252,9e-05,24.31992]
[1776934841379,39.82,77832.72,0.0,-0.22525,9e-05,24.32236]
[1776934841477,39.82,77832.72,0.0,-0.22525,9e-05,24.32236]
[1776934841577,39.8,77832.72,0.0,-0.22514,9e-05,24.31566]
[1776934842512,39.8,77832.72,0.0,-0.22514,9e-05,24.31566]
[1776934842732,39.8,77832.72,0.0,-0.22514,9e-05,24.31566]
[1776934842817,39.78,77829.81,0.0,-0.22531,9e-05,24.32479]
[1776934847822,39.69,77837.58,0.0,-0.22412,9e-05,24.2542]
[1776934853828,39.6,77837.48,0.0,-0.22362,9e-05,24.22373]
[1776934858834,39.53,77835.25,0.0,-0.22345,9e-05,24.2121]
[1776934864694,39.47,77835.85,0.0,-0.22304,9e-05,24.1871]
[1776934867861,39.42,77838.52,0.0,-0.22254,9e-05,24.15716]
[1776934867953,39.42,77838.52,0.0,-0.22254,9e-05,24.15716]
[1776934867988,39.42,77838.52,0.0,-0.22254,9e-05,24.15716]
[1776934868015,39.42,77838.52,0.0,-0.22254,9e-05,24.15716]
[1776934868046,39.42,77838.52,0.0,-0.22254,9e-05,24.15716]
[1776934868076,39.42,77838.52,0.0,-0.22254,9e-05,24.15716]
[1776934868773,39.42,77838.52,0.0,-0.22254,9e-05,24.15716]
[1776934870846,39.41,77851.33,0.0,-0.22128,9e-05,24.08293]
[1776934871466,39.41,77851.33,0.0,-0.22128,9e-05,24.08293]
[1776934871524,39.41,77851.33,0.0,-0.22128,9e-05,24.08293]
[1776934871725,39.41,77851.33,0.0,-0.22127,9e-05,24.08265]
[1776934872240,39.41,77851.33,0.0,-0.22127,9e-05,24.08265]
[1776934872319,39.41,77851.33,0.0,-0.22127,9e-05,24.08265]
[1776934872353,39.41,77851.33,0.0,-0.22127,9e-05,24.08265]
[1776934874600,39.41,77852.25,0.0,-0.22118,9e-05,24.07706]
[1776934875303,39.41,77852.25,0.0,-0.22118,9e-05,24.07679]
[1776934875340,39.41,77852.25,0.0,-0.22118,9e-05,24.07679]
[1776934875370,39.41,77852.25,0.0,-0.22118,9e-05,24.07679]
[1776934876879,39.4,77852.25,0.0,-0.22117,9e-05,24.07627]
[1776934877843,39.4,77852.25,0.0,-0.22117,9e-05,24.07627]
[1776934877909,39.4,77855.14,0.0,-0.2209,9e-05,24.06016]
[1776934877944,39.4,77855.14,0.0,-0.2209,9e-05,24.06016]
[1776934878035,39.4,77855.14,0.0,-0.2209,9e-05,24.06016]
[1776934878854,39.4,77856.32,0.0,-0.22078,9e-05,24.05341]
[1776934879530,39.4,77856.32,0.0,-0.22078,9e-05,24.05341]
[1776934882858,39.4,77845.28,0.0,-0.22179,9e-05,24.11282]
[1776934887863,39.39,77845.75,0.0,-0.22172,9e-05,24.10869]
[1776934891582,39.39,77844.66,0.0,-0.22181,9e-05,24.11377]
[1776934891649,39.39,77844.66,0.0,-0.22181,9e-05,24.11377]
[1776934891674,39.39,77844.66,0.0,-0.22181,9e-05,24.11377]
[1776934891708,39.39,77844.66,0.0,-0.22181,9e-05,24.11377]
[1776934891810,39.39,77844.66,0.0,-0.22178,9e-05,24.11017]
[1776934892773,39.39,77844.66,0.0,-0.22178,9e-05,24.11017]
[1776934892853,39.39,77844.66,0.0,-0.22178,9e-05,24.11017]
[1776934892868,39.39,77845.25,0.0,-0.22172,9e-05,24.10662]
[1776934893630,39.39,77845.25,0.0,-0.22172,9e-05,24.10662]
[1776934893709,39.39,77845.25,0.0,-0.22172,9e-05,24.10662]
[1776934893863,39.39,77845.25,0.0,-0.22172,9e-05,24.10662]
[1776934893869,39.39,77845.53,0.0,-0.22169,9e-05,24.10477]
[1776934894444,39.39,77845.53,0.0,-0.22169,9e-05,24.10477]
[1776934894510,39.39,77845.53,0.0,-0.22169,9e-05,24.10477]
[1776934894543,39.39,77845.53,0.0,-0.22169,9e-05,24.10446]
[1776934899875,39.38,77842.15,0.0,-0.22198,9e-05,24.12145]
[1776934904880,39.37,77840.23,0.0,-0.22209,9e-05,24.12744]
[1776934906974,39.36,77839.18,0.0,-0.22213,9e-05,24.12964]
[1776934907025,39.36,77839.18,0.0,-0.22213,9e-05,24.12964]
[1776934907218,39.36,77839.18,0.0,-0.22213,9e-05,24.12964]
[1776934907854,39.36,77839.18,0.0,-0.22213,9e-05,24.12964]
[1776934907923,39.36,77839.18,0.0,-0.22212,9e-05,24.1293]
[1776934910716,39.36,77838.48,0.0,-0.22218,9e-05,24.13249]
[1776934910776,39.36,77838.48,0.0,-0.22218,9e-05,24.13249]
[1776934910877,39.36,77838.48,0.0,-0.22217,9e-05,24.13217]
[1776934910900,39.36,77838.48,0.0,-0.22217,9e-05,24.13217]
[1776934916642,39.35,77837.04,0.0,-0.22228,9e-05,24.13844]
[1776934916759,39.35,77837.04,0.0,-0.22228,9e-05,24.13844]
[1776934916813,39.35,77837.04,0.0,-0.22228,9e-05,24.13844]
[1776934916892,39.35,77836.61,0.0,-0.22231,9e-05,24.14047]
[1776934918732,39.35,77836.61,0.0,-0.22231,9e-05,24.14012]
[1776934918795,39.35,77836.61,0.0,-0.22231,9e-05,24.14012]
[1776934918827,39.35,77836.61,0.0,-0.2223,9e-05,24.13977]
[1776934920697,39.35,77829.87,0.0,-0.22293,9e-05,24.1763]
[1776934920718,39.35,77829.87,0.0,-0.22293,9e-05,24.1763]
[1776934920819,39.35,77829.87,0.0,-0.22292,9e-05,24.17593]
[1776934921657,39.35,77829.87,0.0,-0.22292,9e-05,24.17593]
[1776934921736,39.35,77829.87,0.0,-0.22292,9e-05,24.17593]
[1776934921831,39.35,77829.87,0.0,-0.22292,9e-05,24.17593]
[1776934921898,39.34,77829.14,0.0,-0.22298,9e-05,24.17954]
[1776934922081,39.34,77829.14,0.0,-0.22298,9e-05,24.17954]
[1776934922460,39.34,77829.14,0.0,-0.22298,9e-05,24.17954]
[1776934922899,39.34,77828.87,0.0,-0.223,9e-05,24.18065]
[1776934924901,39.34,77812.15,0.0,-0.22456,9e-05,24.27121]
[1776934926263,39.34,77812.14,0.0,-0.22455,9e-05,24.27086]
[1776934927974,39.34,77812.14,0.0,-0.22454,9e-05,24.27003]
[1776934928047,39.34,77812.14,0.0,-0.22454,9e-05,24.27003]
[1776934928133,39.34,77812.14,0.0,-0.22454,9e-05,24.27003]
[1776934928195,39.34,77812.14,0.0,-0.22454,9e-05,24.27003]
[1776934928815,39.34,77812.14,0.0,-0.22454,9e-05,24.27003]
[1776934928894,39.34,77812.14,0.0,-0.22453,9e-05,24.26966]
[1776934928922,39.34,77812.14,0.0,-0.22453,9e-05,24.26966]
[1776934930666,39.34,77812.14,0.0,-0.22453,9e-05,24.2693]
[1776934930715,39.34,77812.14,0.0,-0.22453,9e-05,24.2693]
[1776934930907,39.33,77820.31,0.0,-0.22375,9e-05,24.22434]
[1776934936854,39.33,77814.41,0.0,-0.22427,9e-05,24.25433]
[1776934938856,39.33,77814.41,0.0,-0.22427,9e-05,24.25396]
[1776934938926,39.33,77814.41,0.0,-0.22426,9e-05,24.2536]
[1776934939111,39.33,77814.41,0.0,-0.22426,9e-05,24.2536]
[1776934939385,39.33,77814.41,0.0,-0.22426,9e-05,24.2536]
[1776934939808,39.33,77814.41,0.0,-0.22426,9e-05,24.2536]
[1776934939866,39.33,77814.41,0.0,-0.22426,9e-05,24.2536]
[1776934944911,39.32,77815.6,0.0,-0.22412,9e-05,24.24514]
[1776934949940,39.31,77815.7,0.0,-0.22408,9e-05,24.24299]
[1776934954827,39.31,77815.18,0.0,-0.22409,9e-05,24.24125]
[1776934954854,39.31,77815.18,0.0,-0.22409,9e-05,24.24125]
[1776934954928,39.31,77815.18,0.0,-0.22408,9e-05,24.24093]
[1776934955031,39.31,77815.18,0.0,-0.22408,9e-05,24.24093]
[1776934957940,39.31,77814.85,0.0,-0.2241,9e-05,24.24173]
[1776934962497,39.3,77810.41,0.0,-0.2245,9e-05,24.26467]
[1776934962545,39.3,77810.41,0.0,-0.2245,9e-05,24.26467]
[1776934962687,39.3,77810.41,0.0,-0.2245,9e-05,24.26467]
[1776934962787,39.3,77810.41,0.0,-0.22449,9e-05,24.26433]
[1776934963675,39.3,77810.41,0.0,-0.22449,9e-05,24.26433]
[1776934963724,39.3,77810.41,0.0,-0.22449,9e-05,24.26433]
[1776934963779,39.3,77810.41,0.0,-0.22449,9e-05,24.26433]
[1776934963827,39.3,77810.41,0.0,-0.22449,9e-05,24.26433]
[1776934963856,39.3,77810.41,0.0,-0.22448,9e-05,24.264]
[1776934966515,39.3,77813.43,0.0,-0.22419,9e-05,24.2469]
[1776934966570,39.3,77813.43,0.0,-0.22419,9e-05,24.2469]
[1776934966586,39.3,77813.43,0.0,-0.22419,9e-05,24.24664]
[1776934969950,39.3,77828.69,0.0,-0.22274,9e-05,24.16244]
[1776934971852,39.3,77828.0,0.0,-0.2228,9e-05,24.166]
[1776934971932,39.3,77828.0,0.0,-0.2228,9e-05,24.166]
[1776934971952,39.3,77827.31,0.0,-0.22286,9e-05,24.16953]
[1776934972019,39.3,77827.31,0.0,-0.22286,9e-05,24.16953]
[1776934972682,39.3,77827.31,0.0,-0.22286,9e-05,24.16953]
[1776934972745,39.3,77827.31,0.0,-0.22286,9e-05,24.16953]
[1776934972767,39.29,77827.31,0.0,-0.22286,9e-05,24.1693]
[1776934977774,39.29,77827.09,0.0,-0.22286,9e-05,24.16927]
[1776934978535,39.29,77827.09,0.0,-0.22286,9e-05,24.16927]
[1776934978563,39.29,77827.09,0.0,-0.22286,9e-05,24.16927]
[1776934979312,39.29,77827.09,0.0,-0.22286,9e-05,24.16899]
[1776934979385,39.29,77827.09,0.0,-0.22286,9e-05,24.16899]
[1776934979633,39.29,77827.09,0.0,-0.22286,9e-05,24.16899]
[1776934979731,39.29,77827.09,0.0,-0.22285,9e-05,24.1687]
[1776934982453,39.29,77818.83,0.0,-0.22362,9e-05,24.2133]
[1776934982724,39.29,77818.83,0.0,-0.22362,9e-05,24.2133]
[1776934982779,39.29,77818.83,0.0,-0.22361,9e-05,24.21301]
[1776934983309,39.29,77818.83,0.0,-0.22361,9e-05,24.21301]
[1776934983345,39.29,77818.83,0.0,-0.22361,9e-05,24.21301]
[1776934983433,39.29,77818.83,0.0,-0.22361,9e-05,24.21301]
[1776934988969,39.28,77819.05,0.0,-0.22356,9e-05,24.21013]
[1776934990066,39.28,77819.11,0.0,-0.22355,9e-05,24.20952]
[1776934990153,39.28,77819.11,0.0,-0.22355,9e-05,24.20952]
[1776934995466,39.28,77818.7,0.0,-0.22357,9e-05,24.21038]
[1776934995526,39.28,77818.7,0.0,-0.22357,9e-05,24.21038]
[1776934995558,39.28,77818.7,0.0,-0.22357,9e-05,24.2101]
[1776934997606,39.28,77819.01,0.0,-0.22353,9e-05,24.20815]
[1776934997660,39.28,77819.01,0.0,-0.22353,9e-05,24.20815]
[1776934997806,39.28,77819.01,0.0,-0.22353,9e-05,24.20815]
[1776934997852,39.27,77819.01,0.0,-0.22353,9e-05,24.20782]
[1776934998528,39.27,77819.01,0.0,-0.22353,9e-05,24.20782]
[1776934998849,39.27,77819.01,0.0,-0.22353,9e-05,24.20782]
[1776934998935,39.27,77819.01,0.0,-0.22353,9e-05,24.20782]
[1776934998969,39.27,77819.01,0.0,-0.22353,9e-05,24.20782]
[1776934998979,39.27,77808.89,0.0,-0.22447,9e-05,24.2628]
[1776934999373,39.27,77808.89,0.0,-0.22447,9e-05,24.2628]
[1776934999439,39.27,77808.89,0.0,-0.22447,9e-05,24.2628]
[1776934999474,39.27,77808.89,0.0,-0.22447,9e-05,24.26245]
[1776935001204,39.27,77802.0,0.0,-0.22511,9e-05,24.29973]
[1776935001256,39.27,77802.0,0.0,-0.22511,9e-05,24.29973]
[1776935001826,39.27,77802.0,0.0,-0.2251,9e-05,24.29936]
[1776935006987,39.26,77801.44,0.0,-0.22513,9e-05,24.3005]
[1776935012993,39.26,77796.66,0.0,-0.22552,9e-05,24.32101]
[1776935017998,39.25,77796.56,0.0,-0.2255,9e-05,24.31957]
[1776935020184,39.25,77796.44,0.0,-0.2255,9e-05,24.31942]
[1776935020240,39.25,77796.44,0.0,-0.2255,9e-05,24.31942]
[1776935020289,39.25,77796.44,0.0,-0.2255,9e-05,24.31942]
[1776935020540,39.25,77796.44,0.0,-0.2255,9e-05,24.31942]
[1776935020597,39.25,77796.44,0.0,-0.2255,9e-05,24.31942]
[1776935022889,39.25,77792.16,0.0,-0.22589,9e-05,24.3419]
[1776935022962,39.25,77792.16,0.0,-0.22589,9e-05,24.3419]
[1776935023006,39.25,77794.61,0.0,-0.22565,9e-05,24.32818]
[1776935028012,39.24,77794.24,0.0,-0.22565,9e-05,24.32819]
[1776935031921,39.24,77792.14,0.0,-0.22583,9e-05,24.33842]
[1776935032128,39.23,77792.14,0.0,-0.22582,9e-05,24.338]
[1776935032176,39.23,77792.14,0.0,-0.22582,9e-05,24.338]
[1776935032296,39.23,77792.14,0.0,-0.22582,9e-05,24.338]
[1776935032492,39.23,77792.14,0.0,-0.22582,9e-05,24.338]
[1776935033017,39.23,77789.85,0.0,-0.22603,9e-05,24.35007]
[1776935034018,39.23,77776.05,0.0,-0.22733,9e-05,24.42477]
[1776935035716,39.23,77776.05,0.0,-0.22733,9e-05,24.42434]
[1776935035793,39.23,77776.05,0.0,-0.22733,9e-05,24.42434]
[1776935035871,39.23,77776.05,0.0,-0.22733,9e-05,24.42434]
[1776935035895,39.23,77776.05,0.0,-0.22732,9e-05,24.4239]
[1776935036785,39.23,77776.05,0.0,-0.22732,9e-05,24.4239]
[1776935036910,39.23,77776.05,0.0,-0.22732,9e-05,24.4239]
[1776935036955,39.23,77776.05,0.0,-0.22731,9e-05,24.42337]
[1776935037148,39.23,77776.05,0.0,-0.22731,9e-05,24.42337]
[1776935037574,39.23,77776.05,0.0,-0.22731,9e-05,24.42337]
[1776935037645,39.23,77776.05,0.0,-0.22731,9e-05,24.42337]
[1776935037771,39.23,77776.05,0.0,-0.2273,9e-05,24.4228]
[1776935040024,39.22,77745.51,0.0,-0.23019,0.0001,24.58709]
[1776935041931,39.22,77744.79,0.0,-0.23025,0.0001,24.59042]
[1776935042005,39.22,77744.79,0.0,-0.23025,0.0001,24.59042]
[1776935042026,39.22,77745.91,0.0,-0.23014,0.0001,24.58382]
[1776935042792,39.22,77745.91,0.0,-0.23014,0.0001,24.58382]
[1776935042834,39.22,77745.91,0.0,-0.23014,0.0001,24.58382]
[1776935042888,39.22,77745.91,0.0,-0.23014,0.0001,24.58382]
[1776935042919,39.22,77745.91,0.0,-0.23013,0.0001,24.58326]
[1776935043063,39.22,77745.91,0.0,-0.23013,0.0001,24.58326]
[1776935043770,39.22,77745.91,0.0,-0.23013,0.0001,24.58326]
[1776935043831,39.22,77745.91,0.0,-0.23013,0.0001,24.58326]
[1776935043833,39.22,77745.91,0.0,-0.23012,0.0001,24.58268]
[1776935044113,39.22,77745.91,0.0,-0.23012,0.0001,24.58268]
[1776935044706,39.22,77745.91,0.0,-0.23012,0.0001,24.58268]
[1776935044761,39.22,77745.91,0.0,-0.23012,0.0001,24.58268]
[1776935044861,39.22,77745.91,0.0,-0.23012,0.0001,24.58268]
[1776935044920,39.22,77745.91,0.0,-0.23012,0.0001,24.58268]
[1776935045093,39.22,77745.91,0.0,-0.23012,0.0001,24.58268]
[1776935045517,39.22,77745.91,0.0,-0.23012,0.0001,24.58268]
[1776935045976,39.21,77745.91,0.0,-0.23011,0.0001,24.58207]
[1776935046489,39.21,77745.91,0.0,-0.23011,0.0001,24.58207]
[1776935046531,39.21,77745.91,0.0,-0.23011,0.0001,24.58207]
[1776935046953,39.21,77745.91,0.0,-0.2301,0.0001,24.58172]
[1776935048038,39.21,77711.48,0.0,-0.2334,0.0001,24.76631]
[1776935048903,39.21,77711.48,0.0,-0.2334,0.0001,24.76631]
[1776935050694,39.21,77720.35,0.0,-0.23253,0.0001,24.7181]
[1776935050760,39.21,77720.35,0.0,-0.23253,0.0001,24.7181]
[1776935050787,39.21,77720.35,0.0,-0.23253,0.0001,24.7181]
[1776935051041,39.21,77719.19,0.0,-0.23264,0.0001,24.72398]
[1776935051539,39.21,77719.19,0.0,-0.23264,0.0001,24.72398]
[1776935052377,39.21,77717.79,0.0,-0.23277,0.0001,24.73118]
[1776935052440,39.21,77717.79,0.0,-0.23277,0.0001,24.73118]
[1776935053043,39.2,77717.56,0.0,-0.23278,0.0001,24.73211]
[1776935053136,39.2,77717.56,0.0,-0.23278,0.0001,24.73211]
[1776935053193,39.2,77717.56,0.0,-0.23278,0.0001,24.73211]
[1776935054044,39.19,77717.19,0.0,-0.23276,0.0001,24.73084]
[1776935055937,39.19,77711.16,0.0,-0.23334,0.0001,24.76288]
[1776935055997,39.19,77711.16,0.0,-0.23334,0.0001,24.76288]
[1776935055981,39.19,77711.16,0.0,-0.23334,0.0001,24.76288]
[1776935056533,39.19,77711.16,0.0,-0.23334,0.0001,24.76288]
[1776935056601,39.19,77711.16,0.0,-0.23334,0.0001,24.76288]
[1776935057047,39.19,77705.88,0.0,-0.23384,0.0001,24.79044]
[1776935057075,39.19,77705.88,0.0,-0.23384,0.0001,24.79044]
[1776935057181,39.19,77705.88,0.0,-0.23384,0.0001,24.79044]
[1776935058048,39.19,77703.17,0.0,-0.23409,0.0001,24.80457]
[1776935060338,39.19,77703.59,0.0,-0.23404,0.0001,24.80153]
[1776935060739,39.19,77703.59,0.0,-0.23404,0.0001,24.80153]
[1776935060833,39.19,77703.59,0.0,-0.23404,0.0001,24.80153]
[1776935062053,39.18,77679.66,0.0,-0.23634,0.0001,24.92846]
[1776935064947,39.18,77684.91,0.0,-0.23582,0.0001,24.89948]
[1776935065629,39.18,77684.91,0.0,-0.23581,0.0001,24.89897]
[1776935065709,39.18,77684.91,0.0,-0.23581,0.0001,24.89897]
[1776935065815,39.18,77684.91,0.0,-0.23581,0.0001,24.89897]
[1776935067068,39.18,77674.13,0.0,-0.23684,0.0001,24.95534]
[1776935067338,39.18,77674.13,0.0,-0.23684,0.0001,24.95534]
[1776935067467,39.18,77674.13,0.0,-0.23684,0.0001,24.95534]
[1776935067777,39.18,77674.13,0.0,-0.23684,0.0001,24.95534]
[1776935068412,39.18,77674.13,0.0,-0.23684,0.0001,24.95534]
[1776935069070,39.17,77656.1,0.0,-0.23858,0.0001,25.04986]
[1776935069289,39.17,77656.1,0.0,-0.23858,0.0001,25.04986]
[1776935069348,39.17,77656.1,0.0,-0.23858,0.0001,25.04986]
[1776935070071,39.17,77656.23,0.0,-0.23855,0.0001,25.04851]
[1776935072178,39.17,77658.55,0.0,-0.2383,0.0001,25.03232]
[1776935072266,39.17,77658.55,0.0,-0.2383,0.0001,25.03232]
[1776935073074,39.17,77657.33,0.0,-0.2384,0.0001,25.03816]
[1776935074814,39.16,77648.38,0.0,-0.23926,0.0001,25.08427]
[1776935074864,39.16,77648.38,0.0,-0.23926,0.0001,25.08427]
[1776935074968,39.16,77648.38,0.0,-0.23926,0.0001,25.08427]
[1776935075961,39.16,77648.38,0.0,-0.23926,0.0001,25.08427]
[1776935076034,39.16,77648.38,0.0,-0.23926,0.0001,25.08427]
[1776935076062,39.16,77648.38,0.0,-0.23923,0.0001,25.08289]
[1776935080685,39.15,77647.77,0.0,-0.23925,0.0001,25.08353]
[1776935080730,39.15,77647.77,0.0,-0.23925,0.0001,25.08353]
[1776935081082,39.15,77646.73,0.0,-0.23934,0.0001,25.08845]
[1776935085090,39.14,77631.98,0.0,-0.24075,0.0001,25.16385]
[1776935085677,39.14,77631.98,0.0,-0.24075,0.0001,25.16385]
[1776935085725,39.14,77631.98,0.0,-0.24075,0.0001,25.16385]
[1776935085905,39.14,77631.98,0.0,-0.24075,0.0001,25.16385]
[1776935088093,39.13,77642.64,0.0,-0.23966,0.0001,25.1054]
[1776935093098,39.12,77644.19,0.0,-0.23945,0.0001,25.0938]
[1776935098107,39.11,77643.39,0.0,-0.23947,0.0001,25.09464]
[1776935101849,39.1,77643.35,0.0,-0.23944,0.0001,25.09283]
[1776935101985,39.1,77643.35,0.0,-0.23944,0.0001,25.09283]
[1776935102077,39.1,77643.35,0.0,-0.23944,0.0001,25.09283]
[1776935104375,39.1,77646.1,0.0,-0.23914,0.0001,25.07688]
[1776935104481,39.1,77646.1,0.0,-0.23914,0.0001,25.07688]
[1776935105046,39.09,77646.1,0.0,-0.23913,0.0001,25.07619]
[1776935106115,39.09,77635.41,0.0,-0.24016,0.0001,25.13141]
[1776935107467,39.09,77635.41,0.0,-0.24016,0.0001,25.13141]
[1776935107499,39.09,77635.41,0.0,-0.24016,0.0001,25.13141]
[1776935107622,39.09,77635.41,0.0,-0.24016,0.0001,25.13141]
[1776935108119,39.09,77647.04,0.0,-0.239,0.0001,25.06915]
[1776935110395,39.08,77647.04,0.0,-0.23897,0.0001,25.06731]
[1776935110486,39.08,77647.04,0.0,-0.23897,0.0001,25.06731]
[1776935111122,39.08,77663.7,0.0,-0.23733,0.0001,24.97813]
[1776935111791,39.08,77663.7,0.0,-0.23733,0.0001,24.97813]
[1776935111830,39.08,77663.7,0.0,-0.23733,0.0001,24.97813]
[1776935112123,39.08,77667.55,0.0,-0.23694,0.0001,24.95707]
[1776935116715,39.07,77674.98,0.0,-0.23619,0.0001,24.91578]
[1776935116787,39.07,77674.98,0.0,-0.23619,0.0001,24.91578]
[1776935117136,39.07,77674.98,0.0,-0.23619,0.0001,24.91568]
[1776935117213,39.07,77674.98,0.0,-0.23619,0.0001,24.91568]
[1776935118018,39.07,77674.98,0.0,-0.23619,0.0001,24.91568]
[1776935118032,39.07,77674.98,0.0,-0.23619,0.0001,24.91568]
[1776935118081,39.07,77674.98,0.0,-0.23619,0.0001,24.91568]
[1776935118131,39.07,77671.95,0.0,-0.23648,0.0001,24.93178]
[1776935121134,39.07,77684.23,0.0,-0.23528,0.0001,24.86584]
[1776935122661,39.07,77686.49,0.0,-0.23506,0.0001,24.8537]
[1776935122720,39.07,77686.49,0.0,-0.23506,0.0001,24.8537]
[1776935122939,39.07,77686.49,0.0,-0.23506,0.0001,24.8537]
[1776935123136,39.07,77688.65,0.0,-0.23485,0.0001,24.84213]
[1776935123884,39.07,77688.65,0.0,-0.23485,0.0001,24.84213]
[1776935123974,39.07,77688.65,0.0,-0.23485,0.0001,24.84213]
[1776935124137,39.07,77688.02,0.0,-0.23491,0.0001,24.84546]
[1776935126139,39.07,77672.0,0.0,-0.23647,0.0001,24.93107]
[1776935128777,39.07,77668.35,0.0,-0.23682,0.0001,24.95033]
[1776935128847,39.07,77668.35,0.0,-0.23682,0.0001,24.95033]
[1776935128889,39.07,77668.35,0.0,-0.23682,0.0001,24.95033]
[1776935129142,39.07,77672.37,0.0,-0.23643,0.0001,24.92873]
[1776935129894,39.07,77672.37,0.0,-0.23643,0.0001,24.92873]
[1776935129933,39.07,77672.37,0.0,-0.23643,0.0001,24.92873]
[1776935130143,39.07,77674.91,0.0,-0.23618,0.0001,24.91509]
[1776935135148,39.07,77674.56,0.0,-0.23619,0.0001,24.91326]
[1776935140153,39.07,77672.45,0.0,-0.23638,0.0001,24.92404]
[1776935140829,39.07,77672.45,0.0,-0.23638,0.0001,24.92404]
[1776935140905,39.07,77672.45,0.0,-0.23638,0.0001,24.92404]
[1776935141001,39.07,77672.45,0.0,-0.23638,0.0001,24.92404]
[1776935141154,39.07,77671.41,0.0,-0.23648,0.0001,24.92947]
[1776935141791,39.07,77671.41,0.0,-0.23648,0.0001,24.92947]
[1776935141856,39.07,77671.41,0.0,-0.23648,0.0001,24.92947]
[1776935142155,39.07,77670.94,0.0,-0.23653,0.0001,24.93191]
[1776935142857,39.07,77670.94,0.0,-0.23653,0.0001,24.93191]
[1776935142980,39.07,77670.94,0.0,-0.23653,0.0001,24.93191]
[1776935143409,39.07,77670.2,0.0,-0.2366,0.0001,24.93572]
[1776935143463,39.07,77670.2,0.0,-0.2366,0.0001,24.93572]
[1776935144157,39.07,77672.36,0.0,-0.23638,0.0001,24.92407]
[1776935147746,39.06,77672.17,0.0,-0.2364,0.0001,24.92483]
[1776935147803,39.06,77672.17,0.0,-0.2364,0.0001,24.92483]
[1776935147856,39.06,77672.17,0.0,-0.2364,0.0001,24.92483]
[1776935148161,39.06,77673.4,0.0,-0.23628,0.0001,24.91813]
[1776935149211,39.06,77673.08,0.0,-0.23631,0.0001,24.91977]
[1776935149284,39.06,77673.08,0.0,-0.23631,0.0001,24.91977]
[1776935149703,39.06,77673.08,0.0,-0.23631,0.0001,24.91977]
[1776935149772,39.06,77673.08,0.0,-0.23631,0.0001,24.91977]
[1776935149942,39.06,77673.08,0.0,-0.23631,0.0001,24.91977]
[1776935150612,39.06,77674.62,0.0,-0.23615,0.0001,24.91144]
[1776935150683,39.06,77674.62,0.0,-0.23615,0.0001,24.91144]
[1776935151164,39.06,77677.99,0.0,-0.23582,0.0001,24.89333]
[1776935151466,39.06,77677.99,0.0,-0.23582,0.0001,24.89333]
[1776935151518,39.06,77677.99,0.0,-0.23582,0.0001,24.89333]
[1776935151573,39.06,77677.99,0.0,-0.23582,0.0001,24.89333]
[1776935152165,39.06,77678.99,0.0,-0.23573,0.0001,24.88795]
[1776935152390,39.06,77678.99,0.0,-0.23573,0.0001,24.88795]
[1776935152424,39.06,77678.99,0.0,-0.23573,0.0001,24.88795]
[1776935153166,39.06,77680.7,0.0,-0.23556,0.0001,24.8787]
[1776935153889,39.06,77680.7,0.0,-0.23556,0.0001,24.8787]
[1776935153939,39.06,77680.7,0.0,-0.23556,0.0001,24.8787]
[1776935154167,39.06,77680.84,0.0,-0.23554,0.0001,24.87792]
[1776935159172,39.06,77683.2,0.0,-0.23531,0.0001,24.86514]
[1776935160710,39.06,77681.81,0.0,-0.23545,0.0001,24.87251]
[1776935160751,39.06,77681.81,0.0,-0.23545,0.0001,24.87251]
[1776935160911,39.06,77681.81,0.0,-0.23545,0.0001,24.87251]
[1776935161174,39.06,77682.14,0.0,-0.23541,0.0001,24.87068]
[1776935161471,39.06,77682.14,0.0,-0.23541,0.0001,24.87068]
[1776935161555,39.06,77682.14,0.0,-0.23541,0.0001,24.87068]
[1776935161656,39.06,77682.14,0.0,-0.23541,0.0001,24.87068]
[1776935163680,39.06,77681.22,0.0,-0.2355,0.0001,24.8755]
[1776935163733,39.06,77681.22,0.0,-0.2355,0.0001,24.8755]
[1776935163838,39.06,77681.22,0.0,-0.2355,0.0001,24.8755]
[1776935164177,39.06,77682.61,0.0,-0.23536,0.0001,24.86803]
[1776935164681,39.06,77682.61,0.0,-0.23536,0.0001,24.86803]
[1776935164749,39.06,77682.61,0.0,-0.23536,0.0001,24.86803]
[1776935165178,39.06,77681.02,0.0,-0.23552,0.0001,24.87649]
[1776935166756,39.06,77678.75,0.0,-0.23574,0.0001,24.88859]
[1776935166855,39.06,77678.75,0.0,-0.23574,0.0001,24.88859]
[1776935167017,39.06,77678.75,0.0,-0.23574,0.0001,24.88859]
[1776935167118,39.06,77678.75,0.0,-0.23574,0.0001,24.88855]
[1776935170594,39.06,77683.19,0.0,-0.2353,0.0001,24.8647]
[1776935170693,39.06,77683.19,0.0,-0.2353,0.0001,24.8647]
[1776935171184,39.06,77675.84,0.0,-0.23602,0.0001,24.90398]
[1776935171596,39.06,77675.84,0.0,-0.23602,0.0001,24.90398]
[1776935171655,39.06,77675.84,0.0,-0.23602,0.0001,24.90398]
[1776935172185,39.06,77672.57,0.0,-0.23634,0.0001,24.92136]
[1776935172283,39.06,77672.57,0.0,-0.23634,0.0001,24.92136]
[1776935172349,39.06,77672.57,0.0,-0.23634,0.0001,24.92136]
[1776935173186,39.06,77668.96,0.0,-0.23669,0.0001,24.94056]
[1776935173737,39.06,77668.96,0.0,-0.23669,0.0001,24.94056]
[1776935173795,39.06,77668.96,0.0,-0.23669,0.0001,24.94056]
[1776935173934,39.06,77668.96,0.0,-0.23669,0.0001,24.94056]
[1776935174187,39.06,77667.95,0.0,-0.23678,0.0001,24.9458]
[1776935179115,39.06,77668.53,0.0,-0.23672,0.0001,24.94235]
[1776935179182,39.06,77668.53,0.0,-0.23672,0.0001,24.94235]
[1776935179192,39.06,77666.03,0.0,-0.23696,0.0001,24.95543]
[1776935180116,39.06,77666.03,0.0,-0.23696,0.0001,24.95543]
[1776935180606,39.06,77666.03,0.0,-0.23696,0.0001,24.95543]
[1776935180707,39.06,77666.03,0.0,-0.23696,0.0001,24.95543]
[1776935181070,39.06,77666.03,0.0,-0.23696,0.0001,24.95543]
[1776935181169,39.06,77666.03,0.0,-0.23696,0.0001,24.95524]
[1776935181264,39.06,77666.03,0.0,-0.23696,0.0001,24.95524]
[1776935182203,39.06,77635.96,0.0,-0.23991,0.0001,25.11516]
[1776935182876,39.06,77635.96,0.0,-0.23991,0.0001,25.11516]
[1776935182938,39.06,77635.96,0.0,-0.23991,0.0001,25.11516]
[1776935183168,39.06,77635.96,0.0,-0.23991,0.0001,25.11516]
[1776935183867,39.06,77635.96,0.0,-0.23991,0.0001,25.11516]
[1776935183955,39.06,77635.96,0.0,-0.23991,0.0001,25.11516]
[1776935183985,39.06,77635.96,0.0,-0.23991,0.0001,25.11531]
[1776935186036,39.06,77635.96,0.0,-0.23991,0.0001,25.11511]
[1776935186626,39.06,77635.96,0.0,-0.23991,0.0001,25.11511]
[1776935186685,39.06,77635.96,0.0,-0.23991,0.0001,25.11511]
[1776935187113,39.06,77635.96,0.0,-0.23991,0.0001,25.11511]
[1776935188209,39.06,77657.55,0.0,-0.23779,0.0001,25.00034]
[1776935189858,39.06,77655.56,0.0,-0.23798,0.0001,25.01083]
[1776935189993,39.06,77655.56,0.0,-0.23798,0.0001,25.01083]
[1776935190133,39.06,77655.56,0.0,-0.23798,0.0001,25.01083]
[1776935190180,39.06,77655.56,0.0,-0.23798,0.0001,25.01073]
[1776935192020,39.06,77656.25,0.0,-0.23789,0.0001,25.00361]
[1776935192097,39.06,77656.25,0.0,-0.23789,0.0001,25.00361]
[1776935192119,39.06,77656.25,0.0,-0.23789,0.0001,25.00361]
[1776935194215,39.05,77645.15,0.0,-0.23897,0.0001,25.06237]
[1776935194587,39.05,77645.15,0.0,-0.23897,0.0001,25.06237]
[1776935194650,39.05,77645.15,0.0,-0.23897,0.0001,25.06237]
[1776935195085,39.05,77645.15,0.0,-0.23897,0.0001,25.06205]
[1776935196684,39.05,77644.4,0.0,-0.23904,0.0001,25.06604]
[1776935196713,39.05,77644.4,0.0,-0.23904,0.0001,25.06604]
[1776935196881,39.05,77644.4,0.0,-0.23904,0.0001,25.06604]
[1776935196907,39.05,77644.4,0.0,-0.23904,0.0001,25.06589]
[1776935197650,39.05,77644.4,0.0,-0.23904,0.0001,25.06589]
[1776935197719,39.05,77644.4,0.0,-0.23904,0.0001,25.06589]
[1776935197751,39.05,77644.4,0.0,-0.23903,0.0001,25.06574]
[1776935198266,39.05,77644.4,0.0,-0.23903,0.0001,25.06574]
[1776935198312,39.05,77644.4,0.0,-0.23903,0.0001,25.06574]
[1776935199225,39.05,77645.16,0.0,-0.23896,0.0001,25.06156]
[1776935200763,39.05,77643.5,0.0,-0.23912,0.0001,25.07021]
[1776935200840,39.05,77643.5,0.0,-0.23912,0.0001,25.07021]
[1776935200867,39.05,77643.5,0.0,-0.23912,0.0001,25.07021]
[1776935200878,39.05,77643.5,0.0,-0.23912,0.0001,25.07021]
[1776935204987,39.05,77639.48,0.0,-0.2395,0.0001,25.09089]
[1776935205027,39.05,77639.48,0.0,-0.2395,0.0001,25.09089]
[1776935205231,39.05,77640.24,0.0,-0.23942,0.0001,25.08664]
[1776935206537,39.05,77641.86,0.0,-0.23926,0.0001,25.07788]
[1776935206611,39.05,77641.86,0.0,-0.23926,0.0001,25.07788]
[1776935206630,39.05,77641.86,0.0,-0.23926,0.0001,25.07788]
[1776935207233,39.05,77641.52,0.0,-0.23929,0.0001,25.07953]
[1776935212640,39.04,77637.06,0.0,-0.23971,0.0001,25.10225]
[1776935215142,39.04,77637.34,0.0,-0.23968,0.0001,25.1004]
[1776935215203,39.04,77637.34,0.0,-0.23968,0.0001,25.1004]
[1776935215230,39.04,77637.34,0.0,-0.23968,0.0001,25.1002]
[1776935215374,39.04,77637.34,0.0,-0.23968,0.0001,25.1002]
[1776935220960,39.04,77629.76,0.0,-0.2404,0.0001,25.13924]
[1776935223970,39.04,77623.42,0.0,-0.24103,0.0001,25.17257]
[1776935224131,39.04,77623.42,0.0,-0.24103,0.0001,25.17257]
[1776935224163,39.04,77623.42,0.0,-0.24103,0.0001,25.17257]
[1776935224197,39.04,77623.42,0.0,-0.24103,0.0001,25.17257]
[1776935224251,39.04,77622.22,0.0,-0.24114,0.0001,25.17889]
[1776935224369,39.04,77622.22,0.0,-0.24114,0.0001,25.17889]
[1776935227254,39.04,77605.99,0.0,-0.24276,0.0001,25.26484]
[1776935227879,39.04,77605.99,0.0,-0.24276,0.0001,25.26484]
[1776935227942,39.04,77605.99,0.0,-0.24276,0.0001,25.26484]
[1776935228132,39.04,77605.99,0.0,-0.24276,0.0001,25.26484]
[1776935228189,39.04,77605.99,0.0,-0.24276,0.0001,25.26484]
[1776935228221,39.04,77605.99,0.0,-0.24276,0.0001,25.26484]
[1776935228226,39.04,77605.99,0.0,-0.24276,0.0001,25.26489]
[1776935228704,39.04,77605.99,0.0,-0.24276,0.0001,25.26489]
[1776935228802,39.04,77605.99,0.0,-0.24276,0.0001,25.26489]
[1776935229171,39.04,77605.99,0.0,-0.24276,0.0001,25.26489]
[1776935229256,39.04,77608.04,0.0,-0.24256,0.0001,25.25418]
[1776935232296,39.04,77608.04,0.0,-0.24256,0.0001,25.25445]
[1776935233835,39.04,77617.7,0.0,-0.24161,0.0001,25.20372]
[1776935233890,39.04,77617.7,0.0,-0.24161,0.0001,25.20372]
[1776935234262,39.04,77615.32,0.0,-0.24185,0.0001,25.21639]
[1776935236708,39.04,77616.17,0.0,-0.24177,0.0001,25.21234]
[1776935236804,39.04,77616.17,0.0,-0.24177,0.0001,25.21234]
[1776935237155,39.04,77616.17,0.0,-0.24177,0.0001,25.21234]
[1776935238541,39.04,77620.41,0.0,-0.24135,0.0001,25.19024]
[1776935239004,39.04,77620.41,0.0,-0.24135,0.0001,25.19024]
[1776935239063,39.04,77620.41,0.0,-0.24135,0.0001,25.19024]
[1776935239105,39.04,77620.41,0.0,-0.24135,0.0001,25.19024]
[1776935239545,39.04,77620.41,0.0,-0.24135,0.0001,25.19024]
[1776935239571,39.04,77620.41,0.0,-0.24135,0.0001,25.19024]
[1776935239647,39.04,77620.41,0.0,-0.24135,0.0001,25.19024]
[1776935239775,39.04,77620.41,0.0,-0.24135,0.0001,25.19024]
[1776935240268,39.04,77629.76,0.0,-0.24043,0.0001,25.14078]
[1776935240780,39.04,77629.76,0.0,-0.24043,0.0001,25.14078]
[1776935241235,39.04,77629.76,0.0,-0.24043,0.0001,25.14078]
[1776935241850,39.04,77629.76,0.0,-0.24043,0.0001,25.14049]
[1776935241904,39.04,77629.76,0.0,-0.24043,0.0001,25.14049]
[1776935242270,39.04,77619.28,0.0,-0.24146,0.0001,25.19589]
[1776935242952,39.04,77619.28,0.0,-0.24146,0.0001,25.19589]
[1776935243006,39.04,77619.28,0.0,-0.24146,0.0001,25.19589]
[1776935243060,39.04,77619.28,0.0,-0.24146,0.0001,25.19589]
[1776935243161,39.04,77619.28,0.0,-0.24146,0.0001,25.19559]
[1776935248276,39.04,77616.79,0.0,-0.24167,0.0001,25.20719]
[1776935252792,39.04,77618.62,0.0,-0.24149,0.0001,25.19493]
[1776935256553,39.04,77616.99,0.0,-0.24166,0.0001,25.20414]
[1776935256607,39.04,77616.99,0.0,-0.24166,0.0001,25.20414]
[1776935256760,39.04,77616.99,0.0,-0.24166,0.0001,25.20414]
[1776935257286,39.04,77615.97,0.0,-0.24176,0.0001,25.20965]
[1776935262291,39.04,77617.01,0.0,-0.24167,0.0001,25.20488]
[1776935267296,39.05,77618.4,0.0,-0.24155,0.0001,25.19835]
[1776935267537,39.05,77618.4,0.0,-0.24155,0.0001,25.19835]
[1776935267599,39.05,77618.4,0.0,-0.24155,0.0001,25.19835]
[1776935268200,39.05,77618.4,0.0,-0.24155,0.0001,25.19849]
[1776935269178,39.05,77618.4,0.0,-0.24155,0.0001,25.19849]
[1776935269232,39.05,77618.4,0.0,-0.24155,0.0001,25.19849]
[1776935269279,39.05,77618.4,0.0,-0.24155,0.0001,25.19862]
[1776935275249,39.05,77614.73,0.0,-0.24193,0.0001,25.21873]
[1776935280308,39.05,77613.15,0.0,-0.2421,0.0001,25.22773]
[1776935285316,39.05,77617.96,0.0,-0.24163,0.0001,25.20308]
[1776935289132,39.06,77616.59,0.0,-0.24178,0.0001,25.21073]
[1776935289224,39.06,77616.59,0.0,-0.24178,0.0001,25.21073]
[1776935289232,39.06,77616.59,0.0,-0.24178,0.0001,25.21087]
[1776935290480,39.06,77616.97,0.0,-0.24174,0.0001,25.20884]
[1776935290574,39.06,77616.97,0.0,-0.24174,0.0001,25.20884]
[1776935290653,39.06,77616.97,0.0,-0.24174,0.0001,25.20884]
[1776935290858,39.06,77616.97,0.0,-0.24174,0.0001,25.20884]
[1776935290960,39.06,77616.97,0.0,-0.24174,0.0001,25.20884]
[1776935291057,39.06,77616.97,0.0,-0.24174,0.0001,25.20884]
[1776935291061,39.06,77616.97,0.0,-0.24175,0.0001,25.20911]
[1776935293048,39.06,77614.21,0.0,-0.24202,0.0001,25.2239]
[1776935293103,39.06,77614.21,0.0,-0.24202,0.0001,25.2239]
[1776935293163,39.06,77614.21,0.0,-0.24202,0.0001,25.2239]
[1776935298331,39.06,77604.73,0.0,-0.24297,0.0001,25.27424]
[1776935303286,39.06,77600.57,0.0,-0.24339,0.0001,25.29631]
[1776935303336,39.06,77599.82,0.0,-0.24346,0.0001,25.30028]
[1776935303366,39.06,77599.82,0.0,-0.24346,0.0001,25.30028]
[1776935303554,39.06,77599.82,0.0,-0.24346,0.0001,25.30028]
[1776935303653,39.06,77599.82,0.0,-0.24346,0.0001,25.30032]
[1776935304506,39.06,77599.82,0.0,-0.24346,0.0001,25.30032]
[1776935304762,39.06,77599.82,0.0,-0.24346,0.0001,25.30032]
[1776935304829,39.06,77599.82,0.0,-0.24346,0.0001,25.30032]
[1776935304861,39.06,77599.82,0.0,-0.24346,0.0001,25.30034]
[1776935306737,39.06,77593.27,0.0,-0.24411,0.0001,25.33469]
[1776935306813,39.06,77593.27,0.0,-0.24411,0.0001,25.33469]
[1776935306914,39.06,77593.27,0.0,-0.24411,0.0001,25.33466]
[1776935309513,39.06,77585.18,0.0,-0.24492,0.0001,25.37693]
[1776935309554,39.06,77585.18,0.0,-0.24492,0.0001,25.37693]
[1776935309752,39.06,77585.18,0.0,-0.24492,0.0001,25.37693]
[1776935309839,39.06,77585.18,0.0,-0.24492,0.0001,25.37688]
[1776935311532,39.06,77585.98,0.0,-0.24482,0.0001,25.36941]
[1776935311586,39.06,77585.98,0.0,-0.24482,0.0001,25.36941]
[1776935312345,39.06,77584.36,0.0,-0.24498,0.0001,25.37783]
[1776935313756,39.06,77585.29,0.0,-0.24489,0.0001,25.37292]
[1776935313810,39.06,77585.29,0.0,-0.24489,0.0001,25.37292]
[1776935313908,39.06,77585.29,0.0,-0.24488,0.0001,25.37286]
[1776935314911,39.06,77585.29,0.0,-0.24488,0.0001,25.37286]
[1776935314965,39.06,77585.29,0.0,-0.24488,0.0001,25.37286]
[1776935315099,39.06,77585.29,0.0,-0.24488,0.0001,25.37286]
[1776935315180,39.06,77585.29,0.0,-0.24488,0.0001,25.37278]
[1776935316047,39.06,77585.29,0.0,-0.24488,0.0001,25.37278]
[1776935316157,39.06,77585.29,0.0,-0.24488,0.0001,25.37278]
[1776935316202,39.06,77585.29,0.0,-0.24488,0.0001,25.37268]
[1776935317238,39.06,77585.29,0.0,-0.24488,0.0001,25.37268]
[1776935317332,39.06,77585.29,0.0,-0.24488,0.0001,25.37268]
[1776935317349,39.06,77572.92,0.0,-0.24611,0.0001,25.43706]
[1776935318454,39.06,77572.92,0.0,-0.24611,0.0001,25.43706]
[1776935318493,39.06,77572.92,0.0,-0.24611,0.0001,25.43706]
[1776935318599,39.06,77572.92,0.0,-0.24611,0.0001,25.43706]
[1776935318652,39.06,77572.92,0.0,-0.24611,0.0001,25.43698]
[1776935321417,39.06,77579.56,0.0,-0.24544,0.0001,25.40217]
[1776935321467,39.06,77579.56,0.0,-0.24544,0.0001,25.40217]
[1776935322201,39.06,77579.56,0.0,-0.24544,0.0001,25.40217]
[1776935322230,39.06,77579.56,0.0,-0.24544,0.0001,25.40217]
[1776935322337,39.06,77579.56,0.0,-0.24544,0.0001,25.40217]
[1776935322354,39.06,77580.09,0.0,-0.24539,0.0001,25.39934]
[1776935322391,39.06,77580.09,0.0,-0.24539,0.0001,25.39934]
[1776935322418,39.06,77580.09,0.0,-0.24539,0.0001,25.39934]
[1776935323355,39.06,77579.45,0.0,-0.24545,0.0001,25.40253]
[1776935324434,39.06,77579.45,0.0,-0.24545,0.0001,25.40253]
[1776935324505,39.06,77579.45,0.0,-0.24545,0.0001,25.40253]
[1776935324634,39.06,77579.45,0.0,-0.24545,0.0001,25.40243]
[1776935326323,39.06,77579.45,0.0,-0.24545,0.0001,25.40243]
[1776935326365,39.06,77576.48,0.0,-0.24574,0.0001,25.41782]
[1776935326540,39.06,77576.48,0.0,-0.24574,0.0001,25.41782]
[1776935326634,39.05,77576.48,0.0,-0.24574,0.0001,25.41774]
[1776935328059,39.05,77576.48,0.0,-0.24574,0.0001,25.41774]
[1776935328114,39.05,77576.48,0.0,-0.24574,0.0001,25.41774]
[1776935328270,39.05,77576.48,0.0,-0.24574,0.0001,25.41766]
[1776935328916,39.05,77576.48,0.0,-0.24574,0.0001,25.41766]
[1776935328958,39.05,77576.48,0.0,-0.24574,0.0001,25.41766]
[1776935329114,39.05,77576.48,0.0,-0.24574,0.0001,25.41766]
[1776935329176,39.05,77576.48,0.0,-0.24574,0.0001,25.41759]
[1776935331052,39.05,77580.61,0.0,-0.24533,0.0001,25.39598]
[1776935331144,39.05,77580.61,0.0,-0.24533,0.0001,25.39598]
[1776935331153,39.05,77580.61,0.0,-0.24533,0.0001,25.39591]
[1776935332118,39.05,77580.61,0.0,-0.24533,0.0001,25.39591]
[1776935332175,39.05,77580.61,0.0,-0.24533,0.0001,25.39591]
[1776935332220,39.05,77580.61,0.0,-0.24532,0.0001,25.39583]
[1776935332400,39.05,77580.61,0.0,-0.24532,0.0001,25.39583]
[1776935334293,39.05,77579.49,0.0,-0.24543,0.0001,25.40158]
[1776935334657,39.05,77576.21,0.0,-0.24575,0.0001,25.41779]
[1776935334665,39.05,77576.21,0.0,-0.24575,0.0001,25.41779]
[1776935334759,39.05,77576.21,0.0,-0.24575,0.0001,25.41779]
[1776935335024,39.05,77576.21,0.0,-0.24575,0.0001,25.41779]
[1776935335090,39.05,77576.21,0.0,-0.24575,0.0001,25.41779]
[1776935335146,39.05,77576.21,0.0,-0.24575,0.0001,25.41779]
[1776935335188,39.05,77576.21,0.0,-0.24573,0.0001,25.417]
[1776935335704,39.05,77576.21,0.0,-0.24573,0.0001,25.417]
[1776935335778,39.05,77576.21,0.0,-0.24573,0.0001,25.417]
[1776935335877,39.04,77576.21,0.0,-0.24572,0.0001,25.41612]
[1776935336430,39.04,77576.21,0.0,-0.24572,0.0001,25.41612]
[1776935336498,39.04,77576.21,0.0,-0.24572,0.0001,25.41612]
[1776935336734,39.04,77576.21,0.0,-0.2457,0.0001,25.41528]
[1776935340373,39.03,77571.96,0.0,-0.24609,0.0001,25.43531]
[1776935340691,39.03,77576.58,0.0,-0.24561,0.0001,25.4104]
[1776935340756,39.03,77576.58,0.0,-0.24561,0.0001,25.4104]
[1776935340810,39.03,77576.58,0.0,-0.24561,0.0001,25.4104]
[1776935340945,39.03,77576.58,0.0,-0.24561,0.0001,25.4104]
[1776935341061,39.03,77576.58,0.0,-0.24561,0.0001,25.4104]
[1776935341105,39.03,77576.58,0.0,-0.24561,0.0001,25.4104]
[1776935341153,39.03,77576.58,0.0,-0.24561,0.0001,25.4104]
[1776935341224,39.03,77576.58,0.0,-0.24561,0.0001,25.4104]
[1776935341377,39.03,77576.58,0.0,-0.24561,0.0001,25.4104]
[1776935341398,39.03,77576.58,0.0,-0.24561,0.0001,25.4104]
[1776935341798,39.03,77576.58,0.0,-0.24561,0.0001,25.4104]
[1776935341868,39.03,77576.58,0.0,-0.24561,0.0001,25.4104]
[1776935342389,39.01,77547.62,0.0,-0.24842,0.0001,25.55596]
[1776935343616,39.01,77547.62,0.0,-0.24842,0.0001,25.55596]
[1776935343665,39.01,77547.62,0.0,-0.24842,0.0001,25.55596]
[1776935343781,39.01,77547.62,0.0,-0.24842,0.0001,25.55596]
[1776935343880,39.01,77547.62,0.0,-0.24842,0.0001,25.55596]
[1776935343958,39.01,77547.62,0.0,-0.24842,0.0001,25.55596]
[1776935343996,39.01,77547.62,0.0,-0.24842,0.0001,25.55596]
[1776935344058,39.01,77547.62,0.0,-0.24838,0.0001,25.55368]
[1776935344601,39.01,77547.62,0.0,-0.24838,0.0001,25.55368]
[1776935344635,39.01,77547.62,0.0,-0.24838,0.0001,25.55368]
[1776935344648,39.01,77547.62,0.0,-0.24838,0.0001,25.55368]
[1776935344673,39.01,77547.62,0.0,-0.24838,0.0001,25.55368]
[1776935344697,39.01,77547.62,0.0,-0.24838,0.0001,25.55368]
[1776935344863,39.01,77547.62,0.0,-0.24838,0.0001,25.55368]
[1776935344875,39.01,77547.62,0.0,-0.24838,0.0001,25.55368]
[1776935344938,39.01,77547.62,0.0,-0.24838,0.0001,25.55368]
[1776935345039,39.01,77547.62,0.0,-0.24838,0.0001,25.55368]
[1776935346401,39.01,77547.62,0.0,-0.24838,0.0001,25.55368]
[1776935346457,39.01,77547.62,0.0,-0.24838,0.0001,25.55368]
[1776935346484,39.0,77547.63,0.0,-0.24834,0.0001,25.55137]
[1776935346547,39.0,77547.63,0.0,-0.24834,0.0001,25.55137]
[1776935346650,39.0,77547.63,0.0,-0.24834,0.0001,25.55137]
[1776935347394,39.0,77547.63,0.0,-0.24834,0.0001,25.55137]
[1776935347432,38.98,77555.55,0.0,-0.24747,0.0001,25.50633]
[1776935347472,38.98,77555.55,0.0,-0.24747,0.0001,25.50633]
[1776935347713,38.98,77555.55,0.0,-0.24747,0.0001,25.50633]
[1776935348188,38.98,77555.55,0.0,-0.24747,0.0001,25.50633]
[1776935348263,38.98,77555.55,0.0,-0.24747,0.0001,25.50633]
[1776935348441,38.98,77555.55,0.0,-0.24747,0.0001,25.50633]
[1776935348484,38.98,77555.55,0.0,-0.24744,0.0001,25.505]
[1776935348536,38.98,77555.55,0.0,-0.24744,0.0001,25.505]
[1776935348853,38.98,77555.55,0.0,-0.24744,0.0001,25.505]
[1776935348920,38.98,77555.55,0.0,-0.24744,0.0001,25.505]
[1776935349437,38.97,77574.42,0.0,-0.24553,0.0001,25.40514]
[1776935350502,38.97,77574.42,0.0,-0.24553,0.0001,25.40514]
[1776935350676,38.97,77574.42,0.0,-0.24553,0.0001,25.40514]
[1776935350866,38.97,77574.42,0.0,-0.24553,0.0001,25.40514]
[1776935351078,38.97,77574.42,0.0,-0.24553,0.0001,25.40514]
[1776935351197,38.97,77574.42,0.0,-0.24553,0.0001,25.40514]
[1776935351414,38.97,77574.42,0.0,-0.24552,0.0001,25.40482]
[1776935351471,38.97,77574.42,0.0,-0.24552,0.0001,25.40482]
[1776935351580,38.97,77574.42,0.0,-0.24552,0.0001,25.40482]
[1776935352240,38.97,77574.42,0.0,-0.24552,0.0001,25.40482]
[1776935352443,38.97,77574.42,0.0,-0.2455,0.0001,25.40343]
[1776935352571,38.97,77574.42,0.0,-0.2455,0.0001,25.40343]
[1776935352743,38.97,77574.42,0.0,-0.2455,0.0001,25.40343]
[1776935353241,38.97,77574.42,0.0,-0.2455,0.0001,25.40343]
[1776935353318,38.97,77574.42,0.0,-0.2455,0.0001,25.40343]
[1776935353373,38.97,77574.42,0.0,-0.24548,0.0001,25.40254]
[1776935354199,38.97,77574.42,0.0,-0.24548,0.0001,25.40254]
[1776935354310,38.97,77574.42,0.0,-0.24548,0.0001,25.40254]
[1776935354397,38.97,77574.42,0.0,-0.24548,0.0001,25.40254]
[1776935354540,38.97,77574.42,0.0,-0.24548,0.0001,25.40254]
[1776935354872,38.97,77574.42,0.0,-0.24548,0.0001,25.40254]
[1776935355036,38.97,77574.42,0.0,-0.24548,0.0001,25.40254]
[1776935355401,38.97,77574.42,0.0,-0.24548,0.0001,25.40254]
[1776935355443,38.96,77548.27,0.0,-0.24809,0.0001,25.538]
[1776935355754,38.96,77548.27,0.0,-0.24809,0.0001,25.538]
[1776935356026,38.96,77548.27,0.0,-0.24809,0.0001,25.538]
[1776935356148,38.96,77548.27,0.0,-0.24809,0.0001,25.538]
[1776935356311,38.96,77548.27,0.0,-0.24809,0.0001,25.538]
[1776935356341,38.96,77548.27,0.0,-0.24809,0.0001,25.538]
[1776935356410,38.96,77548.27,0.0,-0.24809,0.0001,25.538]
[1776935356444,38.96,77531.17,0.0,-0.24981,0.0001,25.62643]
[1776935356660,38.96,77531.17,0.0,-0.24981,0.0001,25.62643]
[1776935356809,38.96,77531.17,0.0,-0.24981,0.0001,25.62643]
[1776935356864,38.96,77531.17,0.0,-0.24981,0.0001,25.62643]
[1776935356973,38.96,77531.17,0.0,-0.24981,0.0001,25.62643]
[1776935357094,38.96,77531.17,0.0,-0.24981,0.0001,25.62643]
[1776935357155,38.96,77531.17,0.0,-0.24981,0.0001,25.62643]
[1776935357196,38.96,77531.17,0.0,-0.24981,0.0001,25.6263]
[1776935357469,38.96,77531.17,0.0,-0.24981,0.0001,25.6263]
[1776935358941,38.96,77533.52,0.0,-0.24956,0.0001,25.61394]
[1776935358997,38.96,77533.52,0.0,-0.24956,0.0001,25.61394]
[1776935359189,38.96,77533.52,0.0,-0.24956,0.0001,25.61394]
[1776935359337,38.96,77533.52,0.0,-0.24956,0.0001,25.61394]
[1776935359402,38.96,77533.52,0.0,-0.24956,0.0001,25.61368]
[1776935361335,38.96,77533.52,0.0,-0.24956,0.0001,25.61377]
[1776935361427,38.96,77533.52,0.0,-0.24956,0.0001,25.61377]
[1776935361449,38.96,77519.52,0.0,-0.25097,0.0001,25.68581]
[1776935361904,38.96,77519.52,0.0,-0.25097,0.0001,25.68581]
[1776935361994,38.96,77519.52,0.0,-0.25097,0.0001,25.68581]
[1776935361995,38.96,77519.52,0.0,-0.25097,0.0001,25.68553]
[1776935362822,38.96,77519.52,0.0,-0.25097,0.0001,25.68553]
[1776935362877,38.96,77519.52,0.0,-0.25097,0.0001,25.68553]
[1776935362958,38.96,77519.52,0.0,-0.25097,0.0001,25.68553]
[1776935362977,38.96,77519.52,0.0,-0.25097,0.0001,25.68566]
[1776935363730,38.96,77519.52,0.0,-0.25097,0.0001,25.68566]
[1776935363803,38.96,77519.52,0.0,-0.25097,0.0001,25.68566]
[1776935365544,38.96,77531.71,0.0,-0.24974,0.0001,25.62299]
[1776935365632,38.96,77531.71,0.0,-0.24974,0.0001,25.62299]
[1776935365754,38.96,77531.71,0.0,-0.24974,0.0001,25.62299]
[1776935366015,38.96,77531.71,0.0,-0.24974,0.0001,25.62299]
[1776935366056,38.96,77531.71,0.0,-0.24974,0.0001,25.62299]
[1776935366062,38.96,77531.71,0.0,-0.24974,0.0001,25.62314]
[1776935366901,38.96,77531.71,0.0,-0.24974,0.0001,25.62314]
[1776935367101,38.96,77531.71,0.0,-0.24974,0.0001,25.62314]
[1776935367287,38.96,77531.71,0.0,-0.24975,0.0001,25.62332]
[1776935367660,38.96,77531.71,0.0,-0.24975,0.0001,25.62332]
[1776935367905,38.96,77531.71,0.0,-0.24975,0.0001,25.62332]
[1776935368118,38.96,77531.71,0.0,-0.24975,0.0001,25.62332]
[1776935368173,38.96,77531.71,0.0,-0.24975,0.0001,25.62332]
[1776935368328,38.96,77531.71,0.0,-0.24975,0.0001,25.62332]
[1776935368407,38.96,77531.71,0.0,-0.24975,0.0001,25.62332]
[1776935368453,38.96,77531.71,0.0,-0.24975,0.0001,25.62344]
[1776935368599,38.96,77531.71,0.0,-0.24975,0.0001,25.62344]
[1776935368916,38.96,77531.71,0.0,-0.24975,0.0001,25.62344]
[1776935369298,38.96,77531.71,0.0,-0.24975,0.0001,25.62344]
[1776935369349,38.96,77531.71,0.0,-0.24975,0.0001,25.62348]
[1776935370464,38.96,77499.36,0.0,-0.25304,0.0001,25.79029]
[1776935370983,38.96,77499.36,0.0,-0.25304,0.0001,25.79029]
[1776935371084,38.96,77499.36,0.0,-0.25304,0.0001,25.79029]
[1776935371378,38.96,77499.36,0.0,-0.25304,0.0001,25.79029]
[1776935371439,38.96,77499.36,0.0,-0.25304,0.0001,25.79029]
[1776935371465,38.96,77486.63,0.0,-0.25432,0.0001,25.85234]
[1776935374946,38.97,77485.07,0.0,-0.25449,0.0001,25.86118]
[1776935375386,38.97,77485.07,0.0,-0.25449,0.0001,25.86118]
[1776935375467,38.97,77485.07,0.0,-0.25449,0.0001,25.86118]
[1776935375552,38.97,77490.25,0.0,-0.25397,0.0001,25.83508]
[1776935375574,38.97,77490.25,0.0,-0.25397,0.0001,25.83508]
[1776935375628,38.97,77490.25,0.0,-0.25397,0.0001,25.83508]
[1776935375641,38.97,77490.25,0.0,-0.25397,0.0001,25.83508]
[1776935375729,38.97,77490.25,0.0,-0.25397,0.0001,25.83508]
[1776935375881,38.97,77490.25,0.0,-0.25397,0.0001,25.83508]
[1776935376073,38.97,77490.25,0.0,-0.25397,0.0001,25.83508]
[1776935376215,38.97,77490.25,0.0,-0.25397,0.0001,25.83508]
[1776935376228,38.97,77490.25,0.0,-0.25397,0.0001,25.83508]
[1776935376305,38.97,77490.25,0.0,-0.25397,0.0001,25.83508]
[1776935376618,38.97,77490.25,0.0,-0.25397,0.0001,25.83508]
[1776935377406,38.97,77490.25,0.0,-0.25397,0.0001,25.83508]
[1776935377488,38.97,77470.51,0.0,-0.256,0.0001,25.93614]
[1776935378019,38.97,77470.51,0.0,-0.256,0.0001,25.93614]
[1776935378039,38.97,77470.51,0.0,-0.256,0.0001,25.93614]
[1776935378382,38.97,77470.51,0.0,-0.256,0.0001,25.93614]
[1776935378712,38.97,77470.51,0.0,-0.256,0.0001,25.93614]
[1776935378830,38.97,77470.51,0.0,-0.256,0.0001,25.93614]
[1776935378879,38.97,77470.51,0.0,-0.256,0.0001,25.93614]
[1776935378982,38.97,77470.51,0.0,-0.256,0.0001,25.93614]
[1776935379399,38.97,77470.51,0.0,-0.256,0.0001,25.93614]
[1776935379422,38.97,77470.51,0.0,-0.25601,0.0001,25.93662]
[1776935380219,38.97,77470.51,0.0,-0.25601,0.0001,25.93662]
[1776935380289,38.97,77470.51,0.0,-0.25601,0.0001,25.93662]
[1776935381183,38.97,77470.51,0.0,-0.25601,0.0001,25.93662]
[1776935381494,38.97,77439.77,0.0,-0.25917,0.0001,26.0921]
[1776935386344,38.97,77442.95,0.0,-0.25885,0.0001,26.07632]
[1776935386463,38.97,77442.95,0.0,-0.25885,0.0001,26.07632]
[1776935386682,38.97,77442.95,0.0,-0.25885,0.0001,26.07632]
[1776935386795,38.97,77442.95,0.0,-0.25885,0.0001,26.07632]
[1776935386989,38.97,77442.95,0.0,-0.25885,0.0001,26.07632]
[1776935387507,38.97,77442.95,0.0,-0.25885,0.0001,26.07649]
[1776935387616,38.97,77442.95,0.0,-0.25885,0.0001,26.07649]
[1776935387689,38.97,77442.95,0.0,-0.25885,0.0001,26.07649]
[1776935387804,38.97,77442.95,0.0,-0.25885,0.0001,26.07649]
[1776935388491,38.97,77442.95,0.0,-0.25885,0.0001,26.07666]
[1776935388848,38.97,77442.95,0.0,-0.25885,0.0001,26.07666]
[1776935388958,38.97,77442.95,0.0,-0.25885,0.0001,26.07666]
[1776935389463,38.97,77442.95,0.0,-0.25885,0.0001,26.07666]
[1776935389953,38.97,77442.95,0.0,-0.25885,0.0001,26.07666]
[1776935390021,38.97,77442.95,0.0,-0.25885,0.0001,26.07666]
[1776935390045,38.97,77442.95,0.0,-0.25885,0.0001,26.07666]
[1776935390110,38.97,77442.95,0.0,-0.25885,0.0001,26.07666]
[1776935390256,38.97,77442.95,0.0,-0.25885,0.0001,26.07666]
[1776935390909,38.97,77442.95,0.0,-0.25885,0.0001,26.07666]
[1776935390973,38.97,77442.95,0.0,-0.25885,0.0001,26.07666]
[1776935391473,38.97,77442.95,0.0,-0.25886,0.0001,26.07706]
[1776935391829,38.97,77442.95,0.0,-0.25886,0.0001,26.07706]
[1776935391940,38.97,77442.95,0.0,-0.25886,0.0001,26.07706]
[1776935391987,38.97,77442.95,0.0,-0.25886,0.0001,26.07706]
[1776935392010,38.97,77442.95,0.0,-0.25886,0.0001,26.07706]
[1776935392507,38.97,77522.06,0.0,-0.25078,0.0001,25.67387]
[1776935392749,38.97,77522.06,0.0,-0.25078,0.0001,25.67387]
[1776935392826,38.97,77522.06,0.0,-0.25078,0.0001,25.67387]
[1776935393467,38.97,77522.06,0.0,-0.25078,0.0001,25.67387]
[1776935393671,38.97,77522.06,0.0,-0.25078,0.0001,25.67387]
[1776935393711,38.97,77522.06,0.0,-0.25078,0.0001,25.67387]
[1776935393954,38.97,77522.06,0.0,-0.25078,0.0001,25.67387]
[1776935394509,38.97,77522.21,0.0,-0.25076,0.0001,25.6731]
[1776935394903,38.97,77522.21,0.0,-0.25076,0.0001,25.6731]
[1776935394992,38.97,77522.21,0.0,-0.25076,0.0001,25.6731]
[1776935395510,38.97,77522.15,0.0,-0.25077,0.0001,25.67348]
[1776935396159,38.97,77522.15,0.0,-0.25077,0.0001,25.67348]
[1776935396266,38.97,77522.15,0.0,-0.25077,0.0001,25.67348]
[1776935396368,38.97,77522.15,0.0,-0.25077,0.0001,25.67356]
[1776935398659,38.98,77528.19,0.0,-0.25017,0.0001,25.64262]
[1776935398723,38.98,77528.19,0.0,-0.25017,0.0001,25.64262]
[1776935399514,38.98,77536.04,0.0,-0.24938,0.0001,25.60217]
[1776935400146,38.98,77536.04,0.0,-0.24938,0.0001,25.60217]
[1776935400186,38.98,77536.04,0.0,-0.24938,0.0001,25.60217]
[1776935400515,38.98,77540.49,0.0,-0.24893,0.0001,25.57929]
[1776935403645,38.98,77546.29,0.0,-0.24836,0.0001,25.54984]
[1776935403683,38.98,77546.29,0.0,-0.24836,0.0001,25.54984]
[1776935404493,38.98,77546.29,0.0,-0.24836,0.0001,25.54984]
[1776935404568,38.98,77546.85,0.0,-0.2483,0.0001,25.54715]
[1776935405090,38.98,77546.85,0.0,-0.2483,0.0001,25.54715]
[1776935405166,38.98,77546.85,0.0,-0.2483,0.0001,25.54715]
[1776935405408,38.98,77546.85,0.0,-0.2483,0.0001,25.54715]
[1776935405508,38.98,77546.85,0.0,-0.24831,0.0001,25.54735]
[1776935406600,38.98,77546.28,0.0,-0.24837,0.0001,25.55051]
[1776935406744,38.98,77546.28,0.0,-0.24837,0.0001,25.55051]
[1776935407382,38.98,77546.28,0.0,-0.24837,0.0001,25.55073]
[1776935408107,38.98,77546.28,0.0,-0.24837,0.0001,25.55073]
[1776935408194,38.98,77546.28,0.0,-0.24837,0.0001,25.55073]
[1776935408523,38.98,77545.68,0.0,-0.24844,0.0001,25.55411]
[1776935411526,38.98,77532.18,0.0,-0.24981,0.0001,25.62449]
[1776935412146,38.98,77532.18,0.0,-0.24981,0.0001,25.62449]
[1776935412527,38.98,77529.84,0.0,-0.25005,0.0001,25.63671]
[1776935412994,38.98,77529.84,0.0,-0.25005,0.0001,25.63671]
[1776935414182,38.99,77525.63,0.0,-0.25047,0.0001,25.65853]
[1776935414530,38.99,77524.08,0.0,-0.25063,0.0001,25.66665]
[1776935419535,38.99,77519.27,0.0,-0.25116,0.0001,25.69354]
[1776935419874,38.99,77519.27,0.0,-0.25116,0.0001,25.69354]
[1776935420344,38.99,77519.27,0.0,-0.25116,0.0001,25.69354]
[1776935420420,38.99,77519.27,0.0,-0.25117,0.0001,25.69395]
[1776935422538,39.0,77505.35,0.0,-0.25259,0.0001,25.76628]
[1776935428193,39.0,77506.54,0.0,-0.25251,0.0001,25.76209]
[1776935428540,39.01,77506.54,0.0,-0.25252,0.0001,25.76249]
[1776935430278,39.01,77506.54,0.0,-0.25252,0.0001,25.76289]
[1776935430548,39.01,77508.04,0.0,-0.25238,0.0001,25.7556]
[1776935431549,39.01,77518.13,0.0,-0.25134,0.0001,25.7006]
[1776935432825,39.01,77518.13,0.0,-0.25134,0.0001,25.70069]
[1776935433607,39.01,77518.13,0.0,-0.25134,0.0001,25.7008]
[1776935433641,39.01,77518.13,0.0,-0.25134,0.0001,25.7008]
[1776935433723,39.01,77518.13,0.0,-0.25134,0.0001,25.7008]
[1776935433981,39.01,77518.13,0.0,-0.25134,0.0001,25.7008]
[1776935434473,39.01,77518.13,0.0,-0.25134,0.0001,25.70091]
[1776935434841,39.01,77518.13,0.0,-0.25134,0.0001,25.70091]
[1776935435846,39.01,77518.13,0.0,-0.25135,0.0001,25.70103]
[1776935436618,39.01,77518.13,0.0,-0.25135,0.0001,25.70118]
[1776935437576,39.01,77518.13,0.0,-0.25135,0.0001,25.70132]
[1776935439506,39.01,77531.6,0.0,-0.24999,0.0001,25.63214]
[1776935441025,39.01,77531.6,0.0,-0.25,0.0001,25.63227]
[1776935441041,39.01,77531.6,0.0,-0.25,0.0001,25.63227]
[1776935441521,39.01,77531.6,0.0,-0.25,0.0001,25.63239]
[1776935442821,39.01,77531.6,0.0,-0.25,0.0001,25.63252]
[1776935443017,39.01,77531.6,0.0,-0.25,0.0001,25.63252]
[1776935443535,39.01,77531.6,0.0,-0.25,0.0001,25.63266]
[1776935445479,39.01,77531.6,0.0,-0.25001,0.0001,25.63281]
[1776935445563,39.01,77531.6,0.0,-0.25001,0.0001,25.63281]
[1776935445789,39.01,77531.6,0.0,-0.25001,0.0001,25.63281]
[1776935446468,39.02,77531.6,0.0,-0.25002,0.0001,25.63355]
[1776935446631,39.02,77531.6,0.0,-0.25002,0.0001,25.63355]
[1776935446648,39.02,77531.6,0.0,-0.25002,0.0001,25.63355]
[1776935446713,39.02,77531.6,0.0,-0.25002,0.0001,25.63355]
[1776935446832,39.02,77531.6,0.0,-0.25002,0.0001,25.63355]
[1776935447567,39.02,77518.1,0.0,-0.25139,0.0001,25.70358]
[1776935447654,39.02,77518.1,0.0,-0.25139,0.0001,25.70358]
[1776935450923,39.02,77505.76,0.0,-0.25267,0.0001,25.76807]
[1776935453321,39.03,77507.06,0.0,-0.25255,0.0001,25.76218]
[1776935453343,39.03,77507.06,0.0,-0.25255,0.0001,25.76218]
[1776935453512,39.03,77507.06,0.0,-0.25256,0.0001,25.76258]
[1776935455237,39.03,77510.65,0.0,-0.2522,0.0001,25.74462]
[1776935455576,39.03,77512.55,0.0,-0.25201,0.0001,25.73527]
[1776935460195,39.03,77516.38,0.0,-0.25165,0.0001,25.71685]
[1776935461149,39.04,77516.38,0.0,-0.25166,0.0001,25.71728]
[1776935461586,39.04,77493.96,0.0,-0.25395,0.0001,25.83277]
[1776935461778,39.04,77493.96,0.0,-0.25395,0.0001,25.83277]
[1776935462587,39.04,77482.37,0.0,-0.25513,0.0001,25.89205]
[1776935463620,39.04,77469.08,0.0,-0.2565,0.0001,25.9596]
[1776935464913,39.04,77461.94,0.0,-0.25723,0.0001,25.9958]
[1776935465397,39.04,77461.94,0.0,-0.25723,0.0001,25.9958]
[1776935465438,39.04,77461.94,0.0,-0.25723,0.0001,25.9958]
[1776935465479,39.04,77461.94,0.0,-0.25723,0.0001,25.99594]
[1776935465865,39.04,77461.94,0.0,-0.25723,0.0001,25.99594]
[1776935467353,39.04,77467.06,0.0,-0.25671,0.0001,25.97024]
[1776935467517,39.04,77467.06,0.0,-0.25671,0.0001,25.97024]
[1776935467592,39.04,77467.06,0.0,-0.25671,0.0001,25.97024]
[1776935467626,39.04,77467.08,0.0,-0.25671,0.0001,25.97025]
[1776935468203,39.04,77467.08,0.0,-0.25671,0.0001,25.97025]
[1776935468246,39.04,77467.08,0.0,-0.25671,0.0001,25.97025]
[1776935468506,39.04,77467.08,0.0,-0.25671,0.0001,25.97041]
[1776935470070,39.04,77470.18,0.0,-0.2564,0.0001,25.9549]
[1776935470128,39.04,77470.18,0.0,-0.2564,0.0001,25.9551]
[1776935470738,39.04,77470.18,0.0,-0.2564,0.0001,25.9551]
[1776935471635,39.05,77480.98,0.0,-0.2553,0.0001,25.90055]
[1776935471757,39.05,77480.98,0.0,-0.2553,0.0001,25.90055]
[1776935472532,39.05,77480.98,0.0,-0.25531,0.0001,25.90078]
[1776935473523,39.05,77480.98,0.0,-0.25531,0.0001,25.90078]
[1776935473540,39.05,77480.98,0.0,-0.25531,0.0001,25.90105]
[1776935473840,39.05,77480.98,0.0,-0.25531,0.0001,25.90105]
[1776935474633,39.05,77494.62,0.0,-0.25393,0.0001,25.8319]
[1776935476621,39.05,77494.62,0.0,-0.25393,0.0001,25.83219]
[1776935476635,39.05,77490.1,0.0,-0.2544,0.0001,25.85551]
[1776935477847,39.05,77489.19,0.0,-0.2545,0.0001,25.86039]
[1776935477858,39.05,77489.19,0.0,-0.2545,0.0001,25.86039]
[1776935478093,39.05,77489.19,0.0,-0.2545,0.0001,25.86066]
[1776935479881,39.05,77488.31,0.0,-0.2546,0.0001,25.86541]
[1776935479919,39.05,77488.31,0.0,-0.2546,0.0001,25.86541]
[1776935480572,39.05,77488.31,0.0,-0.2546,0.0001,25.86568]
[1776935482327,39.06,77489.96,0.0,-0.25444,0.0001,25.85752]
[1776935483929,39.06,77490.86,0.0,-0.25436,0.0001,25.85349]
[1776935484643,39.06,77491.21,0.0,-0.25433,0.0001,25.85201]
[1776935485990,39.06,77491.21,0.0,-0.25433,0.0001,25.85228]
[1776935486676,39.06,77491.16,0.0,-0.25434,0.0001,25.85276]
[1776935486690,39.06,77491.16,0.0,-0.25434,0.0001,25.85276]
[1776935486918,39.06,77491.16,0.0,-0.25434,0.0001,25.85276]
[1776935487646,39.06,77492.08,0.0,-0.25425,0.0001,25.84839]
[1776935488100,39.06,77492.08,0.0,-0.25425,0.0001,25.84839]
[1776935488647,39.06,77506.26,0.0,-0.25282,0.0001,25.77633]
[1776935490053,39.06,77514.52,0.0,-0.25199,0.0001,25.73446]
[1776935492094,39.07,77515.72,0.0,-0.25186,0.0001,25.72551]
[1776935492169,39.07,77515.72,0.0,-0.25186,0.0001,25.72556]
[1776935496182,39.07,77521.67,0.0,-0.25126,0.0001,25.69513]
[1776935496252,39.07,77521.67,0.0,-0.25126,0.0001,25.69516]
[1776935500864,39.07,77522.73,0.0,-0.25118,0.0001,25.69149]
[1776935500879,39.07,77522.73,0.0,-0.25118,0.0001,25.69149]
[1776935501660,39.07,77523.33,0.0,-0.25113,0.0001,25.68887]
[1776935502009,39.07,77523.33,0.0,-0.25113,0.0001,25.68887]
[1776935502018,39.07,77523.33,0.0,-0.25113,0.0001,25.68887]
[1776935502661,39.08,77521.2,0.0,-0.25136,0.0001,25.70028]
[1776935503523,39.08,77521.2,0.0,-0.25136,0.0001,25.70028]
[1776935503532,39.08,77521.2,0.0,-0.25136,0.0001,25.70028]
[1776935503613,39.08,77521.2,0.0,-0.25136,0.0001,25.70071]
[1776935505760,39.08,77521.2,0.0,-0.25138,0.0001,25.7016]
[1776935506358,39.08,77521.2,0.0,-0.25138,0.0001,25.7016]
[1776935506561,39.08,77521.2,0.0,-0.25138,0.0001,25.7016]
[1776935506652,39.08,77521.2,0.0,-0.25139,0.0001,25.70207]
[1776935508278,39.08,77521.2,0.0,-0.2514,0.0001,25.70255]
[1776935508400,39.08,77521.2,0.0,-0.2514,0.0001,25.70255]
[1776935508496,39.09,77521.2,0.0,-0.25141,0.0001,25.70303]
[1776935509668,39.09,77531.97,0.0,-0.25033,0.0001,25.64814]
[1776935512471,39.09,77530.57,0.0,-0.25048,0.0001,25.65593]
[1776935512569,39.09,77530.57,0.0,-0.25048,0.0001,25.65602]
[1776935512946,39.09,77530.57,0.0,-0.25048,0.0001,25.65602]
[1776935513727,39.09,77534.05,0.0,-0.25013,0.0001,25.63815]
[1776935519574,39.09,77529.6,0.0,-0.25059,0.0001,25.66149]
[1776935523682,39.1,77518.47,0.0,-0.25175,0.0001,25.72046]
[1776935523912,39.1,77518.47,0.0,-0.25175,0.0001,25.72046]
[1776935524731,39.1,77516.85,0.0,-0.25192,0.0001,25.72918]
[1776935524744,39.1,77516.85,0.0,-0.25192,0.0001,25.72918]
[1776935525684,39.1,77513.99,0.0,-0.25221,0.0001,25.74419]
[1776935530795,39.11,77512.1,0.0,-0.25244,0.0001,25.7558]
[1776935535834,39.11,77519.13,0.0,-0.25175,0.0001,25.721]
[1776935535918,39.11,77519.13,0.0,-0.25175,0.0001,25.721]
[1776935535994,39.11,77519.13,0.0,-0.25175,0.0001,25.721]
[1776935536700,39.12,77500.72,0.0,-0.25363,0.0001,25.81579]
[1776935536704,39.12,77500.72,0.0,-0.25363,0.0001,25.81579]
[1776935536769,39.12,77500.72,0.0,-0.25363,0.0001,25.81579]
[1776935537032,39.12,77500.72,0.0,-0.25363,0.0001,25.81579]
[1776935537708,39.12,77499.7,0.0,-0.25374,0.0001,25.82153]
[1776935542713,39.12,77505.65,0.0,-0.25316,0.0001,25.79238]
[1776935543015,39.12,77505.65,0.0,-0.25316,0.0001,25.79238]
[1776935543526,39.12,77505.65,0.0,-0.25316,0.0001,25.79238]
[1776935543632,39.12,77505.65,0.0,-0.25316,0.0001,25.79238]
[1776935543714,39.12,77505.7,0.0,-0.25317,0.0001,25.79275]
[1776935546934,39.13,77510.7,0.0,-0.25268,0.0001,25.76823]
[1776935546992,39.13,77510.7,0.0,-0.25268,0.0001,25.76823]
[1776935552723,39.14,77515.14,0.0,-0.25225,0.0001,25.7445]
[1776935555015,39.14,77515.14,0.0,-0.25227,0.0001,25.74521]
[1776935555045,39.14,77515.14,0.0,-0.25227,0.0001,25.74521]
[1776935555115,39.14,77515.14,0.0,-0.25227,0.0001,25.74521]
[1776935555207,39.14,77515.14,0.0,-0.25227,0.0001,25.74521]
[1776935555631,39.14,77515.14,0.0,-0.25227,0.0001,25.74521]
[1776935555928,39.14,77515.14,0.0,-0.25227,0.0001,25.74521]
[1776935555996,39.14,77515.14,0.0,-0.25227,0.0001,25.74521]
[1776935556293,39.14,77515.14,0.0,-0.25227,0.0001,25.74521]
[1776935556362,39.14,77515.14,0.0,-0.25227,0.0001,25.74521]
[1776935556370,39.14,77515.14,0.0,-0.25227,0.0001,25.74521]
[1776935556454,39.14,77515.14,0.0,-0.25227,0.0001,25.74521]
[1776935556560,39.14,77515.14,0.0,-0.25227,0.0001,25.74561]
[1776935556836,39.14,77515.14,0.0,-0.25227,0.0001,25.74561]
[1776935557728,39.14,77533.96,0.0,-0.25038,0.0001,25.64924]
[1776935561664,39.14,77539.38,0.0,-0.24984,0.0001,25.62164]
[1776935563131,39.14,77541.35,0.0,-0.24964,0.0001,25.61168]
[1776935563168,39.14,77541.35,0.0,-0.24964,0.0001,25.61168]
[1776935563180,39.14,77541.35,0.0,-0.24964,0.0001,25.61168]
[1776935563734,39.14,77541.15,0.0,-0.24966,0.0001,25.61281]
[1776935565522,39.14,77541.15,0.0,-0.24967,0.0001,25.61294]
[1776935565587,39.14,77541.15,0.0,-0.24967,0.0001,25.61294]
[1776935565898,39.14,77541.15,0.0,-0.24967,0.0001,25.61294]
[1776935565956,39.14,77541.15,0.0,-0.24967,0.0001,25.61294]
[1776935567534,39.14,77550.95,0.0,-0.24869,0.0001,25.56268]
[1776935567653,39.14,77550.95,0.0,-0.24869,0.0001,25.56286]
[1776935569522,39.14,77555.22,0.0,-0.24826,0.0001,25.54098]
[1776935569548,39.15,77555.22,0.0,-0.24827,0.0001,25.54117]
[1776935574745,39.15,77557.54,0.0,-0.24805,0.0001,25.52997]
[1776935575762,39.15,77557.3,0.0,-0.24808,0.0001,25.53137]
[1776935576339,39.15,77557.3,0.0,-0.24808,0.0001,25.53137]
[1776935576750,39.15,77558.51,0.0,-0.24796,0.0001,25.52536]
[1776935576773,39.15,77558.51,0.0,-0.24796,0.0001,25.52536]
[1776935576816,39.15,77558.51,0.0,-0.24796,0.0001,25.52536]
[1776935577706,39.15,77558.51,0.0,-0.24796,0.0001,25.52536]
[1776935577751,39.15,77555.6,0.0,-0.24826,0.0001,25.54074]
[1776935577767,39.15,77555.6,0.0,-0.24826,0.0001,25.54074]
[1776935578183,39.15,77555.6,0.0,-0.24826,0.0001,25.54074]
[1776935578193,39.15,77555.6,0.0,-0.24826,0.0001,25.54074]
[1776935578218,39.15,77555.6,0.0,-0.24826,0.0001,25.54074]
[1776935579684,39.15,77555.6,0.0,-0.24826,0.0001,25.5409]
[1776935584758,39.15,77550.8,0.0,-0.24876,0.0001,25.56665]
[1776935587579,39.15,77551.85,0.0,-0.24866,0.0001,25.56139]
[1776935587632,39.15,77551.85,0.0,-0.24866,0.0001,25.56139]
[1776935587761,39.16,77552.03,0.0,-0.24864,0.0001,25.56062]
[1776935592766,39.16,77559.8,0.0,-0.24788,0.0001,25.52153]
[1776935594247,39.16,77552.54,0.0,-0.24861,0.0001,25.55922]
[1776935594316,39.16,77552.54,0.0,-0.24861,0.0001,25.55922]
[1776935594620,39.16,77552.54,0.0,-0.24862,0.0001,25.55939]
[1776935595881,39.16,77554.38,0.0,-0.24844,0.0001,25.55006]
[1776935595934,39.16,77554.38,0.0,-0.24844,0.0001,25.55006]
[1776935596770,39.16,77555.08,0.0,-0.24837,0.0001,25.54658]
[1776935597660,39.16,77555.08,0.0,-0.24837,0.0001,25.54658]
[1776935597699,39.16,77555.08,0.0,-0.24837,0.0001,25.54658]
[1776935597712,39.16,77555.08,0.0,-0.24837,0.0001,25.54658]
[1776935599875,39.16,77554.37,0.0,-0.24844,0.0001,25.55057]
[1776935599918,39.16,77554.37,0.0,-0.24844,0.0001,25.55057]
[1776935600774,39.16,77555.69,0.0,-0.24832,0.0001,25.5441]
[1776935601364,39.16,77555.69,0.0,-0.24832,0.0001,25.5441]
[1776935601449,39.16,77555.69,0.0,-0.24832,0.0001,25.5441]
[1776935601775,39.16,77555.13,0.0,-0.24838,0.0001,25.5472]
[1776935604266,39.17,77555.01,0.0,-0.2484,0.0001,25.54816]
[1776935604387,39.17,77555.01,0.0,-0.2484,0.0001,25.54816]
[1776935604466,39.17,77555.01,0.0,-0.2484,0.0001,25.54816]
[1776935604690,39.17,77555.01,0.0,-0.2484,0.0001,25.54816]
[1776935609726,39.17,77555.12,0.0,-0.2484,0.0001,25.54843]
[1776935614761,39.17,77555.34,0.0,-0.24838,0.0001,25.54511]
[1776935619787,39.18,77559.01,0.0,-0.24803,0.0001,25.52687]
[1776935624551,39.18,77561.11,0.0,-0.24783,0.0001,25.51679]
[1776935624604,39.18,77561.11,0.0,-0.24783,0.0001,25.51679]
[1776935629801,39.18,77570.74,0.0,-0.24689,0.0001,25.46835]
[1776935630675,39.18,77570.74,0.0,-0.24689,0.0001,25.46835]
[1776935630750,39.18,77570.74,0.0,-0.2469,0.0001,25.46886]
[1776935635807,39.19,77562.63,0.0,-0.24773,0.0001,25.51165]
[1776935636265,39.19,77562.63,0.0,-0.24773,0.0001,25.51165]
[1776935636502,39.19,77562.63,0.0,-0.24773,0.0001,25.51205]
[1776935641813,39.19,77557.05,0.0,-0.24831,0.0001,25.54157]
[1776935642491,39.19,77557.05,0.0,-0.24831,0.0001,25.54157]
[1776935642516,39.19,77557.05,0.0,-0.24831,0.0001,25.54157]
[1776935643224,39.19,77557.05,0.0,-0.24831,0.0001,25.54191]
[1776935643306,39.19,77557.05,0.0,-0.24831,0.0001,25.54191]
[1776935646462,39.19,77555.66,0.0,-0.24846,0.0001,25.54942]
[1776935646543,39.19,77555.66,0.0,-0.24846,0.0001,25.54958]
[1776935647282,39.19,77555.66,0.0,-0.24846,0.0001,25.54958]
[1776935647357,39.19,77555.66,0.0,-0.24846,0.0001,25.54958]
[1776935649129,39.2,77555.66,0.0,-0.24847,0.0001,25.55002]
[1776935649156,39.2,77555.66,0.0,-0.24847,0.0001,25.55002]
[1776935649356,39.2,77555.66,0.0,-0.24847,0.0001,25.55018]
[1776935653825,39.2,77571.32,0.0,-0.24692,0.0001,25.46984]
[1776935654123,39.2,77571.32,0.0,-0.24692,0.0001,25.46984]
[1776935654191,39.2,77571.32,0.0,-0.24692,0.0001,25.46984]
[1776935654221,39.2,77571.32,0.0,-0.24692,0.0001,25.46984]
[1776935654308,39.2,77571.32,0.0,-0.24692,0.0001,25.46984]
[1776935656321,39.2,77571.47,0.0,-0.24691,0.0001,25.46937]
[1776935656423,39.2,77571.47,0.0,-0.24691,0.0001,25.46954]
[1776935662351,39.2,77576.75,0.0,-0.2464,0.0001,25.44288]
[1776935667839,39.21,77568.48,0.0,-0.24724,0.0001,25.48682]
[1776935672844,39.21,77569.3,0.0,-0.24715,0.0001,25.48005]
[1776935678850,39.21,77570.9,0.0,-0.24701,0.0001,25.47255]
[1776935684856,39.22,77573.23,0.0,-0.2468,0.0001,25.46159]
[1776935690862,39.22,77576.86,0.0,-0.24645,0.0001,25.44381]
[1776935696461,39.22,77578.44,0.0,-0.24631,0.0001,25.43633]
[1776935701879,39.22,77576.0,0.0,-0.24657,0.0001,25.44986]
[1776935706884,39.23,77579.08,0.0,-0.24627,0.0001,25.43419]
[1776935711889,39.23,77575.43,0.0,-0.24663,0.0001,25.4533]
[1776935717475,39.23,77574.97,0.0,-0.24668,0.0001,25.4559]
[1776935722545,39.23,77574.54,0.0,-0.24673,0.0001,25.45826]
[1776935727905,39.23,77565.81,0.0,-0.2476,0.0001,25.5034]
[1776935732910,39.23,77578.42,0.0,-0.24632,0.0001,25.43497]
[1776935737915,39.23,77578.82,0.0,-0.24629,0.0001,25.43313]
[1776935742920,39.23,77579.58,0.0,-0.24622,0.0001,25.42954]
[1776935747925,39.23,77583.8,0.0,-0.2458,0.0001,25.40758]
[1776935752930,39.23,77585.56,0.0,-0.24562,0.0001,25.39832]
[1776935755842,39.23,77585.16,0.0,-0.24566,0.0001,25.40039]
[1776935755905,39.23,77585.16,0.0,-0.24566,0.0001,25.40039]
[1776935756144,39.23,77585.16,0.0,-0.24566,0.0001,25.40038]
[1776935756934,39.23,77587.71,0.0,-0.24541,0.0001,25.38715]
[1776935756965,39.23,77587.71,0.0,-0.24541,0.0001,25.38715]
[1776935757935,39.23,77587.34,0.0,-0.24544,0.0001,25.38904]
[1776935758073,39.23,77587.34,0.0,-0.24544,0.0001,25.38904]
[1776935758123,39.23,77587.34,0.0,-0.24544,0.0001,25.38904]
[1776935762535,39.23,77588.7,0.0,-0.24529,0.0001,25.38116]
[1776935762641,39.23,77588.7,0.0,-0.24529,0.0001,25.38116]
[1776935762859,39.22,77588.7,0.0,-0.24528,0.0001,25.38066]
[1776935763942,39.22,77600.07,0.0,-0.24416,0.0001,25.32143]
[1776935766410,39.22,77600.41,0.0,-0.24412,0.0001,25.31924]
[1776935766856,39.22,77600.41,0.0,-0.24411,0.0001,25.31921]
[1776935770756,39.22,77602.3,0.0,-0.24393,0.0001,25.30928]
[1776935770837,39.22,77602.3,0.0,-0.24393,0.0001,25.30928]
[1776935770868,39.22,77602.3,0.0,-0.24393,0.0001,25.30928]
[1776935770933,39.22,77602.3,0.0,-0.24393,0.0001,25.30928]
[1776935776927,39.22,77607.06,0.0,-0.24345,0.0001,25.28406]
[1776935778548,39.22,77607.06,0.0,-0.24345,0.0001,25.28406]
[1776935778608,39.22,77607.06,0.0,-0.24345,0.0001,25.28406]
[1776935780499,39.22,77607.18,0.0,-0.24344,0.0001,25.28344]
[1776935780959,39.22,77607.18,0.0,-0.24344,0.0001,25.28344]
[1776935784552,39.22,77608.35,0.0,-0.24332,0.0001,25.27732]
[1776935784595,39.22,77608.35,0.0,-0.24332,0.0001,25.27732]
[1776935789111,39.22,77600.74,0.0,-0.24407,0.0001,25.31701]
[1776935789156,39.22,77600.74,0.0,-0.24407,0.0001,25.31698]
[1776935793179,39.22,77600.74,0.0,-0.24405,0.0001,25.31362]
[1776935793251,39.22,77600.74,0.0,-0.24405,0.0001,25.31362]
[1776935794125,39.22,77590.86,0.0,-0.24503,0.0001,25.36496]
[1776935794516,39.22,77590.86,0.0,-0.24503,0.0001,25.36488]
[1776935797588,39.22,77585.02,0.0,-0.24561,0.0001,25.39513]
[1776935797645,39.22,77585.02,0.0,-0.24561,0.0001,25.39513]
[1776935798805,39.22,77585.02,0.0,-0.24561,0.0001,25.39505]
[1776935800849,39.22,77585.02,0.0,-0.2456,0.0001,25.39492]
[1776935800922,39.22,77585.02,0.0,-0.2456,0.0001,25.39492]
[1776935800930,39.22,77585.02,0.0,-0.2456,0.0001,25.39492]
[1776935801982,39.22,77572.57,0.0,-0.24684,0.0001,25.45925]
[1776935804394,39.22,77575.14,0.0,-0.24658,0.0001,25.4456]
[1776935804437,39.22,77575.14,0.0,-0.24658,0.0001,25.4456]
[1776935804839,39.22,77575.14,0.0,-0.24658,0.0001,25.4456]
[1776935810057,39.22,77578.8,0.0,-0.2462,0.0001,25.42615]
[1776935810729,39.22,77578.8,0.0,-0.2462,0.0001,25.42615]
[1776935810797,39.22,77578.8,0.0,-0.2462,0.0001,25.42615]
[1776935810804,39.22,77578.8,0.0,-0.2462,0.0001,25.42615]
[1776935813181,39.21,77578.39,0.0,-0.24624,0.0001,25.42792]
[1776935813290,39.21,77578.39,0.0,-0.24624,0.0001,25.42784]
[1776935814929,39.21,77578.39,0.0,-0.24624,0.0001,25.42784]
[1776935814990,39.21,77578.39,0.0,-0.24624,0.0001,25.42784]
[1776935814995,39.21,77584.13,0.0,-0.24566,0.0001,25.39799]
[1776935815097,39.21,77584.13,0.0,-0.24566,0.0001,25.39799]
[1776935815720,39.21,77584.13,0.0,-0.24566,0.0001,25.39799]
[1776935815768,39.21,77584.13,0.0,-0.24566,0.0001,25.39799]
[1776935815821,39.21,77584.13,0.0,-0.24566,0.0001,25.39793]
[1776935817085,39.21,77582.16,0.0,-0.24586,0.0001,25.4081]
[1776935817804,39.21,77582.16,0.0,-0.24586,0.0001,25.40803]
[1776935821415,39.21,77580.73,0.0,-0.24599,0.0001,25.41522]
[1776935821859,39.21,77580.73,0.0,-0.24599,0.0001,25.41512]
[1776935827226,39.21,77586.91,0.0,-0.24537,0.0001,25.3824]
[1776935833020,39.21,77581.38,0.0,-0.2459,0.0001,25.41027]
[1776935835528,39.21,77581.25,0.0,-0.24591,0.0001,25.41068]
[1776935835607,39.21,77581.25,0.0,-0.24591,0.0001,25.41068]
[1776935835621,39.21,77581.25,0.0,-0.24591,0.0001,25.41068]
[1776935836132,39.21,77581.25,0.0,-0.24591,0.0001,25.41055]
[1776935836180,39.21,77581.25,0.0,-0.24591,0.0001,25.41055]
[1776935837419,39.2,77582.17,0.0,-0.24581,0.0001,25.40563]
[1776935843031,39.2,77580.57,0.0,-0.24596,0.0001,25.41317]
[1776935847651,39.2,77581.56,0.0,-0.24585,0.0001,25.4075]
[1776935847723,39.2,77581.56,0.0,-0.24585,0.0001,25.4075]
[1776935847732,39.2,77581.56,0.0,-0.24585,0.0001,25.4075]
[1776935851948,39.2,77589.61,0.0,-0.24502,0.0001,25.36193]
[1776935851994,39.2,77589.61,0.0,-0.24502,0.0001,25.36193]
[1776935853774,39.2,77589.61,0.0,-0.24502,0.0001,25.36175]
[1776935853781,39.2,77589.61,0.0,-0.24502,0.0001,25.36175]
[1776935854041,39.2,77589.61,0.0,-0.24502,0.0001,25.36166]
[1776935860048,39.2,77586.09,0.0,-0.24536,0.0001,25.37936]
[1776935865397,39.19,77585.85,0.0,-0.24537,0.0001,25.38005]
[1776935870513,39.19,77580.89,0.0,-0.24585,0.0001,25.4052]
[1776935875642,39.19,77580.57,0.0,-0.24588,0.0001,25.40635]
[1776935880700,39.19,77581.22,0.0,-0.2458,0.0001,25.40238]
[1776935881154,39.19,77581.22,0.0,-0.2458,0.0001,25.40225]
[1776935881294,39.19,77581.22,0.0,-0.2458,0.0001,25.40225]
[1776935881314,39.19,77581.22,0.0,-0.2458,0.0001,25.40225]
[1776935881478,39.19,77581.22,0.0,-0.2458,0.0001,25.40225]
[1776935881665,39.19,77581.22,0.0,-0.2458,0.0001,25.4021]
[1776935882274,39.19,77581.22,0.0,-0.2458,0.0001,25.4021]
[1776935882330,39.19,77581.22,0.0,-0.2458,0.0001,25.4021]
[1776935882349,39.19,77581.22,0.0,-0.2458,0.0001,25.4021]
[1776935882855,39.19,77581.22,0.0,-0.2458,0.0001,25.4021]
[1776935882929,39.19,77581.22,0.0,-0.2458,0.0001,25.4021]
[1776935882961,39.19,77581.22,0.0,-0.2458,0.0001,25.4021]
[1776935882986,39.19,77581.22,0.0,-0.24579,0.0001,25.402]
[1776935883750,39.19,77581.22,0.0,-0.24579,0.0001,25.402]
[1776935883761,39.19,77581.22,0.0,-0.24579,0.0001,25.402]
[1776935883883,39.18,77581.22,0.0,-0.24577,0.0001,25.40061]
[1776935889077,39.17,77576.48,0.0,-0.24618,0.0001,25.42197]
[1776935894082,39.17,77578.64,0.0,-0.24595,0.0001,25.41004]
[1776935899292,39.17,77580.11,0.0,-0.2458,0.0001,25.4018]
[1776935899357,39.17,77580.11,0.0,-0.2458,0.0001,25.4018]
[1776935899492,39.17,77580.11,0.0,-0.2458,0.0001,25.4018]
[1776935899757,39.17,77580.11,0.0,-0.2458,0.0001,25.4018]
[1776935900088,39.17,77583.68,0.0,-0.24544,0.0001,25.38314]
[1776935900183,39.17,77583.68,0.0,-0.24544,0.0001,25.38314]
[1776935900262,39.17,77583.68,0.0,-0.24544,0.0001,25.38314]
[1776935900862,39.17,77583.68,0.0,-0.24544,0.0001,25.38314]
[1776935903750,39.17,77583.68,0.0,-0.24544,0.0001,25.38315]
[1776935903872,39.17,77583.68,0.0,-0.24544,0.0001,25.38315]
[1776935904624,39.17,77583.68,0.0,-0.24544,0.0001,25.38317]
[1776935904806,39.17,77583.68,0.0,-0.24544,0.0001,25.38317]
[1776935905095,39.17,77621.32,0.0,-0.24171,0.0001,25.18628]
[1776935905410,39.17,77621.32,0.0,-0.24171,0.0001,25.18628]
[1776935905490,39.17,77621.32,0.0,-0.24171,0.0001,25.18628]
[1776935906096,39.17,77646.87,0.0,-0.2392,0.0001,25.05169]
[1776935906348,39.17,77646.87,0.0,-0.2392,0.0001,25.05169]
[1776935906438,39.17,77646.87,0.0,-0.2392,0.0001,25.05169]
[1776935906449,39.17,77646.87,0.0,-0.2392,0.0001,25.05169]
[1776935906514,39.17,77646.87,0.0,-0.2392,0.0001,25.05169]
[1776935907097,39.17,77646.37,0.0,-0.23925,0.0001,25.0545]
[1776935907124,39.17,77646.37,0.0,-0.23925,0.0001,25.0545]
[1776935907193,39.17,77646.37,0.0,-0.23925,0.0001,25.0545]
[1776935908016,39.17,77646.37,0.0,-0.23925,0.0001,25.0545]
[1776935908104,39.17,77646.37,0.0,-0.23925,0.0001,25.0545]
[1776935908098,39.17,77648.55,0.0,-0.23904,0.0001,25.04317]
[1776935908128,39.17,77648.55,0.0,-0.23904,0.0001,25.04317]
[1776935909031,39.17,77648.55,0.0,-0.23904,0.0001,25.04317]
[1776935909070,39.17,77648.55,0.0,-0.23904,0.0001,25.04317]
[1776935909080,39.17,77648.55,0.0,-0.23904,0.0001,25.04317]
[1776935912497,39.17,77653.5,0.0,-0.23853,0.0001,25.01323]
[1776935912573,39.17,77653.5,0.0,-0.23853,0.0001,25.01323]
[1776935912587,39.17,77653.5,0.0,-0.23853,0.0001,25.01323]
[1776935912826,39.17,77653.5,0.0,-0.23853,0.0001,25.01323]
[1776935913368,39.17,77657.67,0.0,-0.23812,0.0001,24.991]
[1776935913432,39.17,77657.67,0.0,-0.23812,0.0001,24.991]
[1776935914107,39.17,77665.99,0.0,-0.2373,0.0001,24.94669]
[1776935915138,39.17,77671.46,0.0,-0.23677,0.0001,24.91754]
[1776935915197,39.17,77671.46,0.0,-0.23677,0.0001,24.91754]
[1776935916041,39.17,77671.46,0.0,-0.23677,0.0001,24.91754]
[1776935916371,39.17,77672.22,0.0,-0.23669,0.0001,24.91345]
[1776935916902,39.17,77672.22,0.0,-0.23669,0.0001,24.91345]
[1776935917085,39.17,77672.22,0.0,-0.23669,0.0001,24.91345]
[1776935917130,39.17,77672.32,0.0,-0.23668,0.0001,24.91292]
[1776935917161,39.17,77672.32,0.0,-0.23668,0.0001,24.91292]
[1776935917213,39.17,77672.32,0.0,-0.23668,0.0001,24.91292]
[1776935917289,39.17,77672.32,0.0,-0.23668,0.0001,24.91292]
[1776935917311,39.17,77672.32,0.0,-0.23668,0.0001,24.91292]
[1776935917349,39.17,77672.32,0.0,-0.23668,0.0001,24.91292]
[1776935917421,39.17,77672.32,0.0,-0.23668,0.0001,24.91292]
[1776935918117,39.16,77660.24,0.0,-0.23786,0.0001,24.97708]
[1776935919246,39.16,77653.86,0.0,-0.23848,0.0001,25.01079]
[1776935919274,39.16,77653.86,0.0,-0.23848,0.0001,25.01079]
[1776935920120,39.16,77653.15,0.0,-0.23855,0.0001,25.0144]
[1776935923184,39.16,77655.83,0.0,-0.23828,0.0001,24.99987]
[1776935923205,39.16,77655.83,0.0,-0.23828,0.0001,24.99987]
[1776935923234,39.16,77655.83,0.0,-0.23828,0.0001,24.99987]
[1776935923840,39.16,77655.83,0.0,-0.23828,0.0001,24.99987]
[1776935923923,39.16,77655.83,0.0,-0.23828,0.0001,24.99987]
[1776935924124,39.16,77658.55,0.0,-0.23802,0.0001,24.98544]
[1776935924806,39.16,77658.55,0.0,-0.23802,0.0001,24.98544]
[1776935924885,39.16,77658.55,0.0,-0.23802,0.0001,24.98544]
[1776935925308,39.16,77661.87,0.0,-0.23769,0.0001,24.96782]
[1776935926126,39.16,77664.19,0.0,-0.23747,0.0001,24.95553]
[1776935927577,39.16,77666.03,0.0,-0.23729,0.0001,24.94569]
[1776935927627,39.16,77666.03,0.0,-0.23729,0.0001,24.94569]
[1776935928289,39.16,77670.35,0.0,-0.23685,0.0001,24.92216]
[1776935928336,39.16,77670.35,0.0,-0.23685,0.0001,24.92216]
[1776935931426,39.16,77676.4,0.0,-0.23624,0.0001,24.88834]
[1776935932132,39.15,77675.7,0.0,-0.2363,0.0001,24.8916]
[1776935933440,39.15,77676.91,0.0,-0.23617,0.0001,24.88462]
[1776935939167,39.15,77666.98,0.0,-0.2371,0.0001,24.93527]
[1776935939629,39.15,77666.98,0.0,-0.2371,0.0001,24.93527]
[1776935945104,39.14,77653.23,0.0,-0.23843,0.0001,25.0075]
[1776935945543,39.14,77653.23,0.0,-0.23843,0.0001,25.0075]
[1776935945712,39.14,77653.23,0.0,-0.23843,0.0001,25.0075]
[1776935946145,39.14,77660.55,0.0,-0.23771,0.0001,24.96855]
[1776935946177,39.14,77660.55,0.0,-0.23771,0.0001,24.96855]
[1776935946223,39.14,77660.55,0.0,-0.23771,0.0001,24.96855]
[1776935946675,39.14,77660.55,0.0,-0.23771,0.0001,24.96855]
[1776935946734,39.14,77660.55,0.0,-0.23771,0.0001,24.96855]
[1776935947118,39.14,77660.55,0.0,-0.23771,0.0001,24.96846]
[1776935947454,39.14,77660.55,0.0,-0.23771,0.0001,24.96846]
[1776935947516,39.14,77660.55,0.0,-0.23771,0.0001,24.96846]
[1776935950835,39.14,77660.55,0.0,-0.23771,0.0001,24.96829]
[1776935950896,39.14,77660.55,0.0,-0.23771,0.0001,24.96829]
[1776935951815,39.14,77660.55,0.0,-0.23771,0.0001,24.9682]
[1776935951885,39.14,77660.55,0.0,-0.2377,0.0001,24.96811]
[1776935957156,39.14,77658.66,0.0,-0.23788,0.0001,24.9777]
[1776935961305,39.14,77658.7,0.0,-0.23787,0.0001,24.97703]
[1776935961429,39.14,77658.7,0.0,-0.23787,0.0001,24.97703]
[1776935962027,39.14,77658.7,0.0,-0.23787,0.0001,24.97703]
[1776935962112,39.14,77658.7,0.0,-0.23787,0.0001,24.97694]
[1776935962314,39.14,77658.7,0.0,-0.23787,0.0001,24.97694]
[1776935962412,39.14,77658.7,0.0,-0.23787,0.0001,24.97694]
[1776935962929,39.14,77658.7,0.0,-0.23787,0.0001,24.97694]
[1776935963162,39.14,77658.7,0.0,-0.23787,0.0001,24.97694]
[1776935963224,39.14,77658.7,0.0,-0.23787,0.0001,24.97694]
[1776935963335,39.14,77658.7,0.0,-0.23787,0.0001,24.97694]
[1776935963614,39.14,77658.7,0.0,-0.23787,0.0001,24.97694]
[1776935964131,39.14,77658.7,0.0,-0.23787,0.0001,24.97694]
[1776935964148,39.13,77658.7,0.0,-0.23785,0.0001,24.97592]
[1776935964739,39.13,77658.7,0.0,-0.23785,0.0001,24.97592]
[1776935964804,39.13,77658.7,0.0,-0.23785,0.0001,24.97592]
[1776935965164,39.13,77691.91,0.0,-0.2346,0.0001,24.79821]
[1776935965481,39.13,77691.91,0.0,-0.2346,0.0001,24.79821]
[1776935965547,39.13,77691.91,0.0,-0.2346,0.0001,24.79821]
[1776935966166,39.13,77688.8,0.0,-0.2349,0.0001,24.81448]
[1776935970168,39.13,77686.51,0.0,-0.2351,0.0001,24.82546]
[1776935970170,39.13,77688.93,0.0,-0.23486,0.0001,24.8121]
[1776935975175,39.12,77688.66,0.0,-0.23483,0.0001,24.80825]
[1776935976243,39.12,77688.18,0.0,-0.23487,0.0001,24.81045]
[1776935979756,39.11,77688.57,0.0,-0.23481,0.0001,24.80713]
[1776935980180,39.11,77688.43,0.0,-0.23482,0.0001,24.80744]
[1776935980288,39.11,77688.43,0.0,-0.23482,0.0001,24.80744]
[1776935981181,39.11,77688.52,0.0,-0.2348,0.0001,24.8066]
[1776935984379,39.11,77684.93,0.0,-0.23513,0.0001,24.82454]
[1776935984975,39.11,77684.93,0.0,-0.23512,0.0001,24.82411]
[1776935990018,39.1,77685.45,0.0,-0.23504,0.0001,24.81965]
[1776935990842,39.1,77685.45,0.0,-0.23504,0.0001,24.81922]
[1776935990894,39.1,77685.45,0.0,-0.23504,0.0001,24.81922]
[1776935996157,39.09,77677.12,0.0,-0.23581,0.0001,24.86152]
[1776935996209,39.09,77677.12,0.0,-0.2358,0.0001,24.86129]
[1776935996867,39.09,77677.12,0.0,-0.2358,0.0001,24.86129]
[1776935996910,39.09,77677.12,0.0,-0.2358,0.0001,24.86129]
[1776935997879,39.09,77677.12,0.0,-0.2358,0.0001,24.86105]
[1776935997943,39.09,77677.12,0.0,-0.2358,0.0001,24.86105]
[1776935998685,39.09,77677.12,0.0,-0.2358,0.0001,24.86082]
[1776935998934,39.09,77677.12,0.0,-0.2358,0.0001,24.86082]
[1776935998970,39.09,77677.12,0.0,-0.2358,0.0001,24.86082]
[1776936002748,39.09,77672.44,0.0,-0.23624,0.0001,24.88485]
[1776936007796,39.08,77662.39,0.0,-0.23719,0.0001,24.93705]
[1776936013580,39.08,77658.24,0.0,-0.23757,0.0001,24.95724]
[1776936019222,39.07,77659.92,0.0,-0.23737,0.0001,24.94638]
[1776936024227,39.06,77660.28,0.0,-0.23731,0.0001,24.94292]
[1776936027081,39.06,77659.85,0.0,-0.23734,0.0001,24.94455]
[1776936032235,39.06,77660.71,0.0,-0.2372,0.0001,24.93458]
[1776936037239,39.01,77655.85,0.0,-0.23745,0.0001,24.94746]
[1776936041194,38.99,77656.07,0.0,-0.23728,0.0001,24.93793]
[1776936042491,38.97,77650.88,0.0,-0.23771,0.0001,24.96116]
[1776936042567,38.97,77650.88,0.0,-0.23771,0.0001,24.96116]
[1776936043245,38.97,77639.5,0.0,-0.23883,0.0001,25.02178]
[1776936043364,38.97,77639.5,0.0,-0.23883,0.0001,25.02178]
[1776936044246,38.97,77633.11,0.0,-0.23946,0.0001,25.05565]
[1776936048700,38.97,77631.4,0.0,-0.23962,0.0001,25.06411]
[1776936048845,38.97,77631.4,0.0,-0.23962,0.0001,25.06411]
[1776936048938,38.97,77631.4,0.0,-0.23962,0.0001,25.06395]
[1776936054256,38.97,77634.18,0.0,-0.23933,0.0001,25.04847]
[1776936059261,38.96,77636.26,0.0,-0.23911,0.0001,25.0367]
[1776936061536,38.96,77636.48,0.0,-0.23909,0.0001,25.03533]
[1776936062264,38.96,77637.76,0.0,-0.23896,0.0001,25.0284]
[1776936063847,38.96,77642.7,0.0,-0.23847,0.0001,25.00196]
[1776936063911,38.96,77642.7,0.0,-0.23847,0.0001,25.00196]
[1776936065737,38.96,77643.94,0.0,-0.23834,0.0001,24.99517]
[1776936067758,38.96,77646.38,0.0,-0.2381,0.0001,24.98203]
[1776936067835,38.96,77646.38,0.0,-0.2381,0.0001,24.98203]
[1776936067848,38.96,77646.38,0.0,-0.2381,0.0001,24.98203]
[1776936073277,38.96,77647.03,0.0,-0.23803,0.0001,24.97822]
[1776936079284,38.96,77648.57,0.0,-0.23787,0.0001,24.96967]
[1776936084288,38.96,77654.67,0.0,-0.23727,0.0001,24.93693]
[1776936089294,38.96,77654.76,0.0,-0.23726,0.0001,24.93637]
[1776936095300,38.96,77653.06,0.0,-0.23741,0.0001,24.94216]
[1776936095855,38.96,77653.06,0.0,-0.23741,0.0001,24.94216]
[1776936095861,38.96,77653.06,0.0,-0.23741,0.0001,24.94216]
[1776936095865,38.96,77653.06,0.0,-0.23741,0.0001,24.94216]
[1776936095963,38.96,77653.06,0.0,-0.23741,0.0001,24.94216]
[1776936095989,38.96,77653.06,0.0,-0.23741,0.0001,24.94216]
[1776936096289,38.96,77653.06,0.0,-0.23741,0.0001,24.94215]
[1776936101306,38.96,77655.74,0.0,-0.23715,0.0001,24.92778]
[1776936106858,38.96,77657.34,0.0,-0.23699,0.0001,24.91923]
[1776936108608,38.96,77657.34,0.0,-0.23699,0.0001,24.91925]
[1776936108699,38.96,77657.34,0.0,-0.23699,0.0001,24.91925]
[1776936109386,38.96,77657.34,0.0,-0.23699,0.0001,24.91927]
[1776936109409,38.96,77657.34,0.0,-0.23699,0.0001,24.91927]
[1776936111932,38.96,77659.52,0.0,-0.23678,0.0001,24.90762]
[1776936111969,38.96,77659.52,0.0,-0.23678,0.0001,24.90762]
[1776936112690,38.96,77659.52,0.0,-0.23678,0.0001,24.90764]
[1776936112755,38.96,77659.52,0.0,-0.23678,0.0001,24.90764]
[1776936113515,38.96,77659.52,0.0,-0.23678,0.0001,24.90766]
[1776936113566,38.96,77659.52,0.0,-0.23678,0.0001,24.90766]
[1776936117522,38.96,77658.64,0.0,-0.23687,0.0001,24.91246]
[1776936117652,38.96,77658.64,0.0,-0.23687,0.0001,24.91246]
[1776936123328,38.96,77660.12,0.0,-0.23672,0.0001,24.90466]
[1776936128333,38.96,77660.02,0.0,-0.23674,0.0001,24.90537]
[1776936133338,38.96,77662.88,0.0,-0.23646,0.0001,24.89021]
[1776936135751,38.96,77667.05,0.0,-0.23605,0.0001,24.86794]
[1776936135811,38.96,77667.05,0.0,-0.23605,0.0001,24.86794]
[1776936136914,38.96,77667.6,0.0,-0.236,0.0001,24.86506]
[1776936142217,38.96,77664.19,0.0,-0.23634,0.0001,24.88361]
[1776936147235,38.96,77663.74,0.0,-0.23638,0.0001,24.88628]
[1776936147789,38.96,77663.74,0.0,-0.23639,0.0001,24.88633]
[1776936147821,38.96,77663.74,0.0,-0.23639,0.0001,24.88633]
[1776936148353,38.96,77664.11,0.0,-0.23635,0.0001,24.88439]
[1776936148639,38.96,77664.11,0.0,-0.23635,0.0001,24.88439]
[1776936148670,38.96,77664.11,0.0,-0.23635,0.0001,24.88439]
[1776936149354,38.96,77664.1,0.0,-0.23635,0.0001,24.88449]
[1776936153080,38.96,77664.94,0.0,-0.23625,0.0001,24.87684]
[1776936153156,38.96,77664.94,0.0,-0.23625,0.0001,24.87684]
[1776936153180,38.96,77664.94,0.0,-0.23625,0.0001,24.8769]
[1776936158363,38.96,77667.54,0.0,-0.236,0.0001,24.86327]
[1776936163368,38.97,77665.96,0.0,-0.23616,0.0001,24.87204]
[1776936164433,38.97,77665.68,0.0,-0.23619,0.0001,24.87357]
[1776936164463,38.97,77665.68,0.0,-0.23619,0.0001,24.87357]
[1776936170215,38.97,77664.89,0.0,-0.23628,0.0001,24.87811]
[1776936170282,38.97,77664.89,0.0,-0.23628,0.0001,24.87811]
[1776936171515,38.97,77665.38,0.0,-0.23623,0.0001,24.87558]
[1776936172129,38.97,77665.38,0.0,-0.23623,0.0001,24.87561]
[1776936177382,38.97,77659.74,0.0,-0.23678,0.0001,24.90592]
[1776936180463,38.97,77660.08,0.0,-0.23675,0.0001,24.90413]
[1776936181012,38.97,77660.08,0.0,-0.23675,0.0001,24.90413]
[1776936181921,38.97,77660.08,0.0,-0.23675,0.0001,24.90415]
[1776936182301,38.97,77660.08,0.0,-0.23675,0.0001,24.90415]
[1776936182394,38.97,77659.47,0.0,-0.23681,0.0001,24.90739]
[1776936182429,38.97,77659.47,0.0,-0.23681,0.0001,24.90739]
[1776936182640,38.97,77659.47,0.0,-0.23681,0.0001,24.90739]
[1776936183164,38.97,77659.47,0.0,-0.23681,0.0001,24.90739]
[1776936183395,38.97,77610.64,0.0,-0.24163,0.0001,25.16714]
[1776936184078,38.97,77610.64,0.0,-0.24163,0.0001,25.16714]
[1776936184589,38.97,77610.35,0.0,-0.24166,0.0001,25.16884]
[1776936185326,38.97,77610.35,0.0,-0.24166,0.0001,25.16884]
[1776936185397,38.97,77602.94,0.0,-0.24239,0.0001,25.20789]
[1776936185403,38.97,77602.94,0.0,-0.24239,0.0001,25.20789]
[1776936185588,38.97,77602.94,0.0,-0.24239,0.0001,25.20789]
[1776936185639,38.97,77602.94,0.0,-0.24239,0.0001,25.20789]
[1776936186824,38.97,77598.58,0.0,-0.24283,0.0001,25.23074]
[1776936186844,38.97,77598.58,0.0,-0.24283,0.0001,25.23074]
[1776936187399,38.97,77596.42,0.0,-0.24304,0.0001,25.24222]
[1776936192404,38.97,77590.07,0.0,-0.24368,0.0001,25.27604]
[1776936193735,38.97,77590.07,0.0,-0.24368,0.0001,25.27609]
[1776936193792,38.97,77590.07,0.0,-0.24368,0.0001,25.27609]
[1776936193916,38.97,77590.07,0.0,-0.24368,0.0001,25.27609]
[1776936194317,38.97,77590.07,0.0,-0.24368,0.0001,25.27613]
[1776936195263,38.97,77590.07,0.0,-0.24368,0.0001,25.27613]
[1776936195397,38.97,77590.07,0.0,-0.24368,0.0001,25.27613]
[1776936195407,38.97,77585.93,0.0,-0.2441,0.0001,25.29792]
[1776936196235,38.97,77585.93,0.0,-0.2441,0.0001,25.29792]
[1776936196399,38.97,77585.93,0.0,-0.2441,0.0001,25.29792]
[1776936196349,38.97,77585.93,0.0,-0.2441,0.0001,25.29792]
[1776936197506,38.97,77585.93,0.0,-0.2441,0.0001,25.29801]
[1776936197577,38.97,77585.93,0.0,-0.2441,0.0001,25.29801]
[1776936198039,38.97,77585.93,0.0,-0.2441,0.0001,25.29801]
[1776936198410,38.97,77585.93,0.0,-0.2441,0.0001,25.29801]
[1776936198411,38.97,77572.7,0.0,-0.24542,0.0001,25.36734]
[1776936198523,38.97,77572.7,0.0,-0.24542,0.0001,25.36734]
[1776936200132,38.97,77563.97,0.0,-0.24629,0.0001,25.41291]
[1776936200413,38.97,77559.59,0.0,-0.24673,0.0001,25.43569]
[1776936201833,38.97,77558.49,0.0,-0.24684,0.0001,25.4411]
[1776936201893,38.97,77558.49,0.0,-0.24684,0.0001,25.4411]
[1776936202218,38.97,77558.49,0.0,-0.24684,0.0001,25.4411]
[1776936202415,38.97,77543.01,0.0,-0.2484,0.0001,25.52169]
[1776936203784,38.97,77539.93,0.0,-0.2487,0.0001,25.53746]
[1776936203845,38.97,77539.93,0.0,-0.2487,0.0001,25.53746]
[1776936204149,38.97,77539.93,0.0,-0.2487,0.0001,25.53746]
[1776936204788,38.97,77538.89,0.0,-0.2488,0.0001,25.5426]
[1776936204855,38.97,77538.89,0.0,-0.2488,0.0001,25.5426]
[1776936205418,38.96,77540.9,0.0,-0.2486,0.0001,25.53198]
[1776936208197,38.96,77540.13,0.0,-0.24867,0.0001,25.53554]
[1776936208421,38.96,77540.1,0.0,-0.24866,0.0001,25.53546]
[1776936210188,38.96,77539.06,0.0,-0.24877,0.0001,25.54063]
[1776936210282,38.96,77539.06,0.0,-0.24877,0.0001,25.54063]
[1776936210380,38.96,77539.06,0.0,-0.24877,0.0001,25.54063]
[1776936210429,38.96,77539.06,0.0,-0.24877,0.0001,25.54063]
[1776936211425,38.96,77542.37,0.0,-0.24841,0.0001,25.51982]
[1776936212017,38.96,77542.37,0.0,-0.24841,0.0001,25.51982]
[1776936212071,38.96,77542.37,0.0,-0.24841,0.0001,25.51982]
[1776936212188,38.96,77542.37,0.0,-0.24841,0.0001,25.51982]
[1776936212346,38.96,77542.37,0.0,-0.24841,0.0001,25.51982]
[1776936212404,38.96,77542.37,0.0,-0.2484,0.0001,25.51969]
[1776936213022,38.96,77542.37,0.0,-0.2484,0.0001,25.51969]
[1776936213093,38.96,77542.37,0.0,-0.2484,0.0001,25.51969]
[1776936213427,38.96,77558.1,0.0,-0.2468,0.0001,25.43668]
[1776936213946,38.96,77558.1,0.0,-0.2468,0.0001,25.43668]
[1776936213955,38.96,77558.1,0.0,-0.2468,0.0001,25.43668]
[1776936213992,38.96,77558.1,0.0,-0.2468,0.0001,25.43668]
[1776936214365,38.96,77558.1,0.0,-0.2468,0.0001,25.43668]
[1776936214413,38.95,77558.1,0.0,-0.24678,0.0001,25.43566]
[1776936217961,38.95,77562.17,0.0,-0.24634,0.0001,25.41248]
[1776936218024,38.95,77562.17,0.0,-0.24634,0.0001,25.41248]
[1776936218079,38.95,77562.17,0.0,-0.24634,0.0001,25.41248]
[1776936218107,38.95,77562.17,0.0,-0.24634,0.0001,25.41248]
[1776936218432,38.95,77564.29,0.0,-0.24612,0.0001,25.40133]
[1776936220434,38.95,77576.7,0.0,-0.24488,0.0001,25.33627]
[1776936220457,38.95,77576.7,0.0,-0.24488,0.0001,25.33627]
[1776936221435,38.95,77571.63,0.0,-0.24539,0.0001,25.36283]
[1776936222469,38.95,77570.55,0.0,-0.24549,0.0001,25.36845]
[1776936225593,38.94,77563.48,0.0,-0.2462,0.0001,25.40532]
[1776936225655,38.94,77563.48,0.0,-0.2462,0.0001,25.40532]
[1776936226440,38.94,77563.42,0.0,-0.2462,0.0001,25.40553]
[1776936227717,38.94,77564.0,0.0,-0.24615,0.0001,25.40247]
[1776936227751,38.94,77564.0,0.0,-0.24615,0.0001,25.40247]
[1776936228442,38.93,77565.25,0.0,-0.24593,0.0001,25.39116]
[1776936228628,38.93,77565.25,0.0,-0.24593,0.0001,25.39116]
[1776936228735,38.93,77565.25,0.0,-0.24593,0.0001,25.39116]
[1776936229443,38.91,77564.61,0.0,-0.24591,0.0001,25.38979]
[1776936234448,38.87,77563.29,0.0,-0.24585,0.0001,25.386]
[1776936235721,38.86,77563.51,0.0,-0.24575,0.0001,25.38037]
[1776936235759,38.86,77563.51,0.0,-0.24575,0.0001,25.38037]
[1776936236450,38.84,77563.22,0.0,-0.2457,0.0001,25.37749]
[1776936236547,38.84,77563.22,0.0,-0.2457,0.0001,25.37749]
[1776936236620,38.84,77563.22,0.0,-0.2457,0.0001,25.37749]
[1776936237186,38.84,77563.22,0.0,-0.2457,0.0001,25.37749]
[1776936237290,38.84,77563.22,0.0,-0.2457,0.0001,25.37749]
[1776936240932,38.79,77562.2,0.0,-0.2455,0.0001,25.36601]
[1776936241033,38.79,77562.2,0.0,-0.2455,0.0001,25.36601]
[1776936241455,38.77,77561.56,0.0,-0.24549,0.0001,25.36532]
[1776936245420,38.77,77555.42,0.0,-0.24608,0.0001,25.39629]
[1776936245489,38.77,77555.42,0.0,-0.24608,0.0001,25.39625]
[1776936246460,38.77,77552.02,0.0,-0.24643,0.0001,25.41407]
[1776936248759,38.77,77551.39,0.0,-0.24648,0.0001,25.41704]
[1776936249002,38.77,77551.39,0.0,-0.24648,0.0001,25.41704]
[1776936251027,38.77,77549.44,0.0,-0.24668,0.0001,25.42715]
[1776936251111,38.77,77549.44,0.0,-0.24668,0.0001,25.42715]
[1776936251410,38.77,77549.44,0.0,-0.24668,0.0001,25.42715]
[1776936251465,38.77,77548.41,0.0,-0.24678,0.0001,25.43253]
[1776936251508,38.77,77548.41,0.0,-0.24678,0.0001,25.43253]
[1776936254468,38.76,77535.29,0.0,-0.24808,0.0001,25.49979]
[1776936255534,38.76,77534.58,0.0,-0.24813,0.0001,25.50215]
[1776936255592,38.76,77534.58,0.0,-0.24813,0.0001,25.50215]
[1776936256472,38.76,77536.63,0.0,-0.24792,0.0001,25.49133]
[1776936258792,38.76,77537.56,0.0,-0.24782,0.0001,25.48624]
[1776936258836,38.76,77537.56,0.0,-0.24782,0.0001,25.48624]
[1776936259476,38.75,77536.69,0.0,-0.24791,0.0001,25.49069]
[1776936263481,38.75,77537.46,0.0,-0.24782,0.0001,25.48628]
[1776936263878,38.75,77540.62,0.0,-0.2475,0.0001,25.46964]
[1776936264108,38.75,77540.62,0.0,-0.2475,0.0001,25.46964]
[1776936264270,38.75,77540.62,0.0,-0.2475,0.0001,25.46964]
[1776936269305,38.75,77532.69,0.0,-0.24827,0.0001,25.50896]
[1776936269486,38.74,77520.77,0.0,-0.24947,0.0001,25.571]
[1776936270625,38.74,77520.77,0.0,-0.24947,0.0001,25.57078]
[1776936270697,38.74,77520.77,0.0,-0.24947,0.0001,25.57078]
[1776936270855,38.74,77520.77,0.0,-0.24947,0.0001,25.57078]
[1776936270878,38.74,77520.77,0.0,-0.24947,0.0001,25.57078]
[1776936271441,38.74,77520.77,0.0,-0.24945,0.0001,25.56735]
[1776936271726,38.74,77520.77,0.0,-0.24945,0.0001,25.56735]
[1776936273385,38.74,77519.31,0.0,-0.24959,0.0001,25.57474]
[1776936278495,38.72,77522.8,0.0,-0.24913,0.0001,25.55049]
[1776936280698,38.72,77522.8,0.0,-0.2491,0.0001,25.54889]
[1776936280775,38.72,77522.8,0.0,-0.2491,0.0001,25.54889]
[1776936281475,38.71,77522.8,0.0,-0.24907,0.0001,25.54721]
[1776936286507,38.71,77527.75,0.0,-0.24855,0.0001,25.52062]
[1776936289945,38.7,77523.62,0.0,-0.24894,0.0001,25.5403]
[1776936290008,38.7,77523.62,0.0,-0.24894,0.0001,25.5403]
[1776936290519,38.7,77524.15,0.0,-0.24888,0.0001,25.53738]
[1776936295524,38.7,77527.41,0.0,-0.24853,0.0001,25.51964]
[1776936300529,38.7,77531.27,0.0,-0.24813,0.0001,25.49884]
[1776936300903,38.7,77531.27,0.0,-0.24813,0.0001,25.49884]
[1776936301328,38.7,77531.27,0.0,-0.24813,0.0001,25.49884]
[1776936301347,38.7,77531.27,0.0,-0.24813,0.0001,25.49884]
[1776936301397,38.7,77531.27,0.0,-0.24813,0.0001,25.49884]
[1776936301425,38.7,77531.27,0.0,-0.24813,0.0001,25.49884]
[1776936301494,38.7,77531.27,0.0,-0.24813,0.0001,25.49884]
[1776936301530,38.7,77534.2,0.0,-0.24783,0.0001,25.48341]
[1776936301541,38.7,77534.2,0.0,-0.24783,0.0001,25.48341]
[1776936301666,38.7,77534.2,0.0,-0.24783,0.0001,25.48341]
[1776936304533,38.69,77547.87,0.0,-0.24644,0.0001,25.41148]
[1776936304652,38.69,77547.87,0.0,-0.24644,0.0001,25.41148]
[1776936304782,38.69,77547.87,0.0,-0.24644,0.0001,25.41148]
[1776936304785,38.69,77547.87,0.0,-0.24644,0.0001,25.41148]
[1776936304861,38.69,77547.87,0.0,-0.24644,0.0001,25.41148]
[1776936305542,38.69,77552.47,0.0,-0.24598,0.0001,25.38729]
[1776936305584,38.69,77552.47,0.0,-0.24598,0.0001,25.38729]
[1776936306191,38.69,77552.47,0.0,-0.24598,0.0001,25.38729]
[1776936306367,38.69,77552.47,0.0,-0.24598,0.0001,25.38729]
[1776936306403,38.69,77552.47,0.0,-0.24598,0.0001,25.38729]
[1776936306466,38.69,77552.47,0.0,-0.24597,0.0001,25.38687]
[1776936311540,38.69,77567.7,0.0,-0.2444,0.0001,25.30458]
[1776936312582,38.69,77567.22,0.0,-0.24444,0.0001,25.30678]
[1776936312611,38.69,77567.22,0.0,-0.24444,0.0001,25.30678]
[1776936314252,38.68,77567.22,0.0,-0.24444,0.0001,25.30643]
[1776936314271,38.68,77567.22,0.0,-0.24444,0.0001,25.30643]
[1776936314543,38.68,77565.2,0.0,-0.24464,0.0001,25.31676]
[1776936315648,38.68,77566.07,0.0,-0.24454,0.0001,25.31182]
[1776936316456,38.68,77566.07,0.0,-0.24454,0.0001,25.31182]
[1776936316519,38.68,77566.07,0.0,-0.24454,0.0001,25.31182]
[1776936316545,38.68,77565.54,0.0,-0.24459,0.0001,25.31423]
[1776936317254,38.68,77565.54,0.0,-0.24459,0.0001,25.31423]
[1776936317291,38.68,77565.54,0.0,-0.24459,0.0001,25.31423]
[1776936317393,38.68,77565.54,0.0,-0.24459,0.0001,25.31423]
[1776936317476,38.68,77565.54,0.0,-0.24459,0.0001,25.31423]
[1776936322152,38.67,77559.79,0.0,-0.24513,0.0001,25.34274]
[1776936324655,38.67,77559.98,0.0,-0.24509,0.0001,25.3406]
[1776936330560,38.66,77562.27,0.0,-0.24482,0.0001,25.32629]
[1776936335565,38.66,77563.28,0.0,-0.24467,0.0001,25.31597]
[1776936337670,38.65,77563.86,0.0,-0.2446,0.0001,25.31222]
[1776936337746,38.65,77563.86,0.0,-0.2446,0.0001,25.31222]
[1776936337948,38.65,77563.86,0.0,-0.2446,0.0001,25.31222]
[1776936338568,38.65,77566.2,0.0,-0.24436,0.0001,25.2995]
[1776936338688,38.65,77566.2,0.0,-0.24436,0.0001,25.2995]
[1776936340773,38.65,77578.71,0.0,-0.24309,0.0001,25.23254]
[1776936340837,38.65,77578.71,0.0,-0.24309,0.0001,25.23254]
[1776936342675,38.65,77578.58,0.0,-0.24309,0.0001,25.23268]
[1776936342728,38.65,77578.58,0.0,-0.24309,0.0001,25.23268]
[1776936348578,38.64,77569.45,0.0,-0.24398,0.0001,25.27948]
[1776936350302,38.64,77568.61,0.0,-0.24406,0.0001,25.2836]
[1776936350371,38.64,77568.61,0.0,-0.24406,0.0001,25.2836]
[1776936350786,38.64,77567.52,0.0,-0.24417,0.0001,25.28907]
[1776936350886,38.64,77567.52,0.0,-0.24417,0.0001,25.28907]
[1776936352961,38.64,77560.64,0.0,-0.24485,0.0001,25.32485]
[1776936354991,38.64,77555.6,0.0,-0.24534,0.0001,25.35072]
[1776936359615,38.63,77556.41,0.0,-0.24523,0.0001,25.34457]
[1776936360607,38.63,77557.38,0.0,-0.24512,0.0001,25.3391]
[1776936360656,38.63,77557.38,0.0,-0.24512,0.0001,25.3391]
[1776936361592,38.63,77567.77,0.0,-0.24407,0.0001,25.28376]
[1776936363760,38.63,77573.65,0.0,-0.24347,0.0001,25.25196]
[1776936363991,38.63,77573.65,0.0,-0.24347,0.0001,25.25196]
[1776936365318,38.63,77573.65,0.0,-0.24346,0.0001,25.25169]
[1776936365556,38.63,77573.65,0.0,-0.24346,0.0001,25.25169]
[1776936365596,38.63,77573.38,0.0,-0.24349,0.0001,25.2531]
[1776936367472,38.62,77573.25,0.0,-0.24349,0.0001,25.25327]
[1776936367558,38.62,77573.25,0.0,-0.24349,0.0001,25.25327]
[1776936367598,38.62,77585.15,0.0,-0.24229,0.0001,25.18972]
[1776936368101,38.62,77585.15,0.0,-0.24229,0.0001,25.18972]
[1776936371278,38.62,77586.26,0.0,-0.24217,0.0001,25.18322]
[1776936371360,38.62,77586.26,0.0,-0.24217,0.0001,25.18322]
[1776936371602,38.62,77586.05,0.0,-0.24219,0.0001,25.18415]
[1776936372545,38.62,77586.05,0.0,-0.24219,0.0001,25.18415]
[1776936372612,38.62,77586.27,0.0,-0.24216,0.0001,25.18279]
[1776936373541,38.62,77586.27,0.0,-0.24216,0.0001,25.18279]
[1776936373595,38.62,77586.27,0.0,-0.24216,0.0001,25.18279]
[1776936375143,38.62,77582.91,0.0,-0.24249,0.0001,25.20026]
[1776936375226,38.62,77582.91,0.0,-0.24249,0.0001,25.20026]
[1776936375607,38.62,77582.87,0.0,-0.24249,0.0001,25.20023]
[1776936379299,38.62,77588.19,0.0,-0.24195,0.0001,25.17125]
[1776936379370,38.62,77588.19,0.0,-0.24195,0.0001,25.17125]
[1776936379378,38.62,77588.19,0.0,-0.24195,0.0001,25.17125]
[1776936379413,38.62,77588.19,0.0,-0.24195,0.0001,25.17125]
[1776936383842,38.61,77590.24,0.0,-0.24173,0.0001,25.15946]
[1776936384616,38.61,77586.83,0.0,-0.24207,0.0001,25.17747]
[1776936389621,38.61,77584.42,0.0,-0.24229,0.0001,25.18932]
[1776936394626,38.61,77583.32,0.0,-0.24236,0.0001,25.19091]
[1776936396007,38.6,77581.43,0.0,-0.24255,0.0001,25.20079]
[1776936396078,38.6,77581.43,0.0,-0.24255,0.0001,25.20079]
[1776936397318,38.6,77581.18,0.0,-0.24257,0.0001,25.20191]
[1776936397382,38.6,77581.18,0.0,-0.24257,0.0001,25.20191]
[1776936402633,38.6,77576.53,0.0,-0.24301,0.0001,25.22524]
[1776936407638,38.6,77575.46,0.0,-0.2431,0.0001,25.22971]
[1776936412643,38.59,77573.09,0.0,-0.24332,0.0001,25.24112]
[1776936415858,38.59,77571.57,0.0,-0.24346,0.0001,25.24842]
[1776936415924,38.59,77571.57,0.0,-0.24346,0.0001,25.24842]
[1776936421652,38.58,77565.08,0.0,-0.24408,0.0001,25.28111]
[1776936425124,38.58,77565.43,0.0,-0.24403,0.0001,25.27838]
[1776936426829,38.58,77565.86,0.0,-0.24397,0.0001,25.27552]
[1776936426945,38.58,77565.86,0.0,-0.24397,0.0001,25.27552]
[1776936427658,38.58,77569.86,0.0,-0.24356,0.0001,25.254]
[1776936428788,38.58,77572.3,0.0,-0.24331,0.0001,25.24072]
[1776936428855,38.58,77572.3,0.0,-0.24331,0.0001,25.24072]
[1776936430175,38.58,77581.63,0.0,-0.24237,0.0001,25.19084]
[1776936430661,38.57,77582.54,0.0,-0.24228,0.0001,25.18577]
[1776936432958,38.57,77583.74,0.0,-0.24215,0.0001,25.17898]
[1776936436591,38.57,77588.44,0.0,-0.24167,0.0001,25.15339]
[1776936438635,38.57,77589.79,0.0,-0.24153,0.0001,25.14588]
[1776936444624,38.57,77593.93,0.0,-0.2411,0.0001,25.12292]
[1776936449659,38.57,77594.43,0.0,-0.24104,0.0001,25.11965]
[1776936450878,38.57,77594.35,0.0,-0.24104,0.0001,25.11993]
[1776936450968,38.57,77594.35,0.0,-0.24104,0.0001,25.11993]
[1776936451672,38.57,77594.35,0.0,-0.24102,0.0001,25.11657]
[1776936453625,38.56,77594.19,0.0,-0.24104,0.0001,25.11733]
[1776936453656,38.56,77594.19,0.0,-0.24104,0.0001,25.11733]
[1776936453684,38.56,77595.13,0.0,-0.24094,0.0001,25.11215]
[1776936458682,38.56,77595.59,0.0,-0.24089,0.0001,25.1093]
[1776936458696,38.56,77595.83,0.0,-0.24086,0.0001,25.10791]
[1776936458781,38.56,77595.83,0.0,-0.24086,0.0001,25.10791]
[1776936458784,38.56,77595.83,0.0,-0.24086,0.0001,25.10791]
[1776936459690,38.56,77595.46,0.0,-0.2409,0.0001,25.10976]
[1776936464695,38.56,77596.83,0.0,-0.24075,0.0001,25.10193]
[1776936469700,38.56,77596.12,0.0,-0.24081,0.0001,25.10524]
[1776936473361,38.56,77598.28,0.0,-0.24059,0.0001,25.0934]
[1776936473704,38.56,77598.13,0.0,-0.24061,0.0001,25.09407]
[1776936478709,38.56,77597.38,0.0,-0.24067,0.0001,25.09767]
[1776936481500,38.56,77596.41,0.0,-0.24077,0.0001,25.10265]
[1776936481712,38.56,77596.67,0.0,-0.24074,0.0001,25.10121]
[1776936486717,38.55,77598.14,0.0,-0.24058,0.0001,25.09285]
[1776936491721,38.55,77596.79,0.0,-0.24071,0.0001,25.09965]
[1776936496726,38.55,77596.48,0.0,-0.24073,0.0001,25.10082]
[1776936498263,38.55,77596.29,0.0,-0.24075,0.0001,25.10176]
[1776936498352,38.55,77596.29,0.0,-0.24075,0.0001,25.10176]
[1776936498728,38.55,77595.93,0.0,-0.24079,0.0001,25.10361]
[1776936501731,38.54,77579.5,0.0,-0.2424,0.0001,25.18958]
[1776936506736,38.53,77581.29,0.0,-0.24216,0.0001,25.17676]
[1776936509455,38.53,77582.68,0.0,-0.242,0.0001,25.16806]
[1776936509556,38.53,77582.68,0.0,-0.242,0.0001,25.16806]
[1776936509739,38.52,77584.2,0.0,-0.24183,0.0001,25.15867]
[1776936510295,38.52,77584.2,0.0,-0.24183,0.0001,25.15867]
[1776936511107,38.52,77584.92,0.0,-0.24175,0.0001,25.15483]
[1776936512131,38.52,77584.92,0.0,-0.24173,0.0001,25.15103]
[1776936512199,38.52,77584.92,0.0,-0.24173,0.0001,25.15103]
[1776936512259,38.52,77584.92,0.0,-0.24173,0.0001,25.15103]
[1776936512742,38.52,77602.06,0.0,-0.24,0.0001,25.05853]
[1776936514004,38.52,77602.63,0.0,-0.23993,0.0001,25.05492]
[1776936515431,38.52,77603.22,0.0,-0.23986,0.0001,25.05125]
[1776936516092,38.52,77603.22,0.0,-0.23985,0.0001,25.05072]
[1776936521234,38.51,77599.88,0.0,-0.24014,0.0001,25.06605]
[1776936521260,38.51,77599.88,0.0,-0.24014,0.0001,25.06605]
[1776936522209,38.51,77598.27,0.0,-0.24029,0.0001,25.07418]
[1776936527757,38.5,77595.92,0.0,-0.24047,0.0001,25.08358]
[1776936532762,38.49,77593.23,0.0,-0.24069,0.0001,25.09525]
[1776936533104,38.49,77593.23,0.0,-0.24069,0.0001,25.09525]
[1776936533763,38.48,77592.26,0.0,-0.24078,0.0001,25.09992]
[1776936538767,38.48,77590.24,0.0,-0.24093,0.0001,25.10794]
[1776936541844,38.47,77590.49,0.0,-0.24088,0.0001,25.10489]
[1776936541951,38.47,77590.49,0.0,-0.24088,0.0001,25.10489]
[1776936543773,38.47,77577.96,0.0,-0.24212,0.0001,25.17102]
[1776936544202,38.47,77577.96,0.0,-0.24212,0.0001,25.17102]
[1776936544267,38.47,77577.96,0.0,-0.24212,0.0001,25.17102]
[1776936544774,38.46,77574.77,0.0,-0.24243,0.0001,25.18752]
[1776936546010,38.46,77573.42,0.0,-0.24256,0.0001,25.19453]
[1776936546037,38.46,77573.42,0.0,-0.24256,0.0001,25.19453]
[1776936546048,38.46,77573.42,0.0,-0.24256,0.0001,25.19453]
[1776936546051,38.46,77573.42,0.0,-0.24256,0.0001,25.19453]
[1776936548997,38.46,77569.84,0.0,-0.2429,0.0001,25.21231]
[1776936549779,38.46,77570.14,0.0,-0.24286,0.0001,25.21012]
[1776936554784,38.45,77575.34,0.0,-0.24229,0.0001,25.1795]
[1776936559789,38.44,77574.62,0.0,-0.24231,0.0001,25.18058]
[1776936564794,38.43,77574.93,0.0,-0.24223,0.0001,25.17616]
[1776936567352,38.43,77575.5,0.0,-0.24215,0.0001,25.17202]
[1776936567427,38.43,77575.5,0.0,-0.24215,0.0001,25.17202]
[1776936572802,38.41,77576.03,0.0,-0.24202,0.0001,25.16269]
[1776936577807,38.41,77590.85,0.0,-0.24048,0.0001,25.08036]
[1776936579336,38.4,77593.44,0.0,-0.24021,0.0001,25.06588]
[1776936579419,38.4,77593.44,0.0,-0.24021,0.0001,25.06588]
[1776936579809,38.4,77593.53,0.0,-0.2402,0.0001,25.06491]
[1776936580911,38.4,77596.0,0.0,-0.23994,0.0001,25.05111]
[1776936580976,38.4,77596.0,0.0,-0.23994,0.0001,25.05111]
[1776936586815,38.39,77595.16,0.0,-0.23997,0.0001,25.05274]
[1776936587998,38.39,77597.26,0.0,-0.23975,0.0001,25.04089]
[1776936588074,38.39,77597.26,0.0,-0.23975,0.0001,25.04089]
[1776936593822,38.38,77596.8,0.0,-0.23975,0.0001,25.04056]
[1776936596890,38.38,77596.25,0.0,-0.23978,0.0001,25.04211]
[1776936597032,38.38,77596.25,0.0,-0.23978,0.0001,25.04211]
[1776936597654,38.38,77596.25,0.0,-0.23978,0.0001,25.04211]
[1776936597667,38.38,77596.25,0.0,-0.23978,0.0001,25.04211]
[1776936597795,38.37,77596.25,0.0,-0.23977,0.0001,25.04165]
[1776936598468,38.37,77596.25,0.0,-0.23977,0.0001,25.04165]
[1776936598617,38.37,77596.25,0.0,-0.23977,0.0001,25.04165]
[1776936598827,38.37,77598.44,0.0,-0.23954,0.0001,25.02934]
[1776936599281,38.37,77598.44,0.0,-0.23954,0.0001,25.02934]
[1776936599351,38.37,77598.44,0.0,-0.23954,0.0001,25.02934]
[1776936599828,38.37,77599.41,0.0,-0.23944,0.0001,25.02368]
[1776936601086,38.37,77603.47,0.0,-0.23902,0.0001,25.00127]
[1776936601180,38.37,77603.47,0.0,-0.23902,0.0001,25.00127]
[1776936601246,38.37,77603.47,0.0,-0.23902,0.0001,25.00127]
[1776936601829,38.37,77605.28,0.0,-0.23884,0.0001,24.99105]
[1776936603840,38.37,77606.82,0.0,-0.23867,0.0001,24.98228]
[1776936603925,38.37,77606.82,0.0,-0.23867,0.0001,24.98228]
[1776936604759,38.37,77606.82,0.0,-0.23867,0.0001,24.98228]
[1776936604818,38.37,77606.82,0.0,-0.23867,0.0001,24.98228]
[1776936604833,38.37,77618.81,0.0,-0.23746,0.0001,24.91656]
[1776936605476,38.37,77618.81,0.0,-0.23746,0.0001,24.91656]
[1776936605557,38.37,77618.81,0.0,-0.23746,0.0001,24.91656]
[1776936605570,38.37,77618.81,0.0,-0.23746,0.0001,24.91656]
[1776936605574,38.37,77618.81,0.0,-0.23746,0.0001,24.91656]
[1776936605731,38.37,77618.81,0.0,-0.23746,0.0001,24.91656]
[1776936605798,38.37,77618.81,0.0,-0.23746,0.0001,24.91656]
[1776936605834,38.36,77621.03,0.0,-0.23723,0.0001,24.90417]
[1776936608115,38.36,77630.08,0.0,-0.23632,0.0001,24.85435]
[1776936608164,38.36,77630.08,0.0,-0.23632,0.0001,24.85435]
[1776936609854,38.36,77631.66,0.0,-0.23616,0.0001,24.84522]
[1776936610839,38.36,77631.47,0.0,-0.23617,0.0001,24.84597]
[1776936616057,38.36,77633.36,0.0,-0.23596,0.0001,24.83444]
[1776936618259,38.36,77633.36,0.0,-0.23595,0.0001,24.83397]
[1776936618294,38.36,77633.36,0.0,-0.23595,0.0001,24.83397]
[1776936618843,38.35,77633.36,0.0,-0.23595,0.0001,24.83379]
[1776936619591,38.35,77633.36,0.0,-0.23595,0.0001,24.83379]
[1776936619848,38.35,77644.25,0.0,-0.23486,0.0001,24.7741]
[1776936621846,38.35,77644.77,0.0,-0.23481,0.0001,24.7711]
[1776936621884,38.35,77647.49,0.0,-0.23454,0.0001,24.75604]
[1776936621905,38.35,77647.49,0.0,-0.23454,0.0001,24.75604]
[1776936622851,38.35,77649.46,0.0,-0.23434,0.0001,24.74509]
[1776936625217,38.35,77654.31,0.0,-0.23385,0.0001,24.71828]
[1776936625291,38.35,77654.31,0.0,-0.23385,0.0001,24.71828]
[1776936625854,38.35,77654.87,0.0,-0.2338,0.0001,24.71506]
[1776936630859,38.35,77656.46,0.0,-0.23363,0.0001,24.70578]
[1776936635864,38.35,77656.31,0.0,-0.23362,0.0001,24.70291]
[1776936636383,38.35,77656.31,0.0,-0.23362,0.0001,24.70291]
[1776936636468,38.35,77656.31,0.0,-0.23362,0.0001,24.70291]
[1776936641687,38.35,77655.16,0.0,-0.23372,0.0001,24.70875]
[1776936644395,38.35,77660.4,0.0,-0.2332,0.0001,24.67967]
[1776936646486,38.35,77662.12,0.0,-0.23303,0.0001,24.67013]
[1776936647879,38.35,77661.85,0.0,-0.23305,0.0001,24.67155]
[1776936647915,38.35,77661.85,0.0,-0.23305,0.0001,24.67155]
[1776936648495,38.35,77661.85,0.0,-0.23305,0.0001,24.67155]
[1776936649500,38.34,77665.26,0.0,-0.23271,0.0001,24.65268]
[1776936649512,38.34,77665.26,0.0,-0.23271,0.0001,24.65268]
[1776936649878,38.34,77665.73,0.0,-0.23267,0.0001,24.65006]
[1776936650504,38.34,77665.73,0.0,-0.23267,0.0001,24.65006]
[1776936655769,38.34,77668.11,0.0,-0.23243,0.0001,24.63688]
[1776936655811,38.34,77668.11,0.0,-0.23243,0.0001,24.63688]
[1776936655883,38.34,77672.31,0.0,-0.23202,0.0001,24.61372]
[1776936657882,38.34,77671.79,0.0,-0.23207,0.0001,24.61659]
[1776936657914,38.34,77671.69,0.0,-0.23208,0.0001,24.61717]
[1776936658797,38.34,77671.69,0.0,-0.23208,0.0001,24.61717]
[1776936658842,38.34,77671.69,0.0,-0.23208,0.0001,24.61717]
[1776936661831,38.34,77668.76,0.0,-0.23237,0.0001,24.63324]
[1776936661882,38.34,77668.76,0.0,-0.23237,0.0001,24.63324]
[1776936661889,38.34,77671.22,0.0,-0.23212,0.0001,24.61972]
[1776936663755,38.34,77670.54,0.0,-0.23219,0.0001,24.62346]
[1776936663816,38.34,77670.54,0.0,-0.23219,0.0001,24.62346]
[1776936663856,38.34,77670.54,0.0,-0.23219,0.0001,24.62344]
[1776936668896,38.34,77668.39,0.0,-0.2324,0.0001,24.63514]
[1776936671727,38.34,77669.98,0.0,-0.23224,0.0001,24.62635]
[1776936671781,38.34,77669.98,0.0,-0.23224,0.0001,24.62635]
[1776936671880,38.34,77669.98,0.0,-0.23224,0.0001,24.62634]
[1776936673398,38.34,77670.08,0.0,-0.23223,0.0001,24.6258]
[1776936673462,38.34,77670.08,0.0,-0.23223,0.0001,24.6258]
[1776936673901,38.34,77670.1,0.0,-0.23223,0.0001,24.62568]
[1776936676864,38.34,77670.1,0.0,-0.23223,0.0001,24.62569]
[1776936676891,38.34,77670.1,0.0,-0.23223,0.0001,24.62569]
[1776936676903,38.34,77670.1,0.0,-0.23223,0.0001,24.62566]
[1776936681909,38.34,77665.36,0.0,-0.23269,0.0001,24.65152]
[1776936686914,38.34,77666.27,0.0,-0.2326,0.0001,24.64634]
[1776936691919,38.34,77667.77,0.0,-0.23243,0.0001,24.63466]
[1776936695911,38.34,77670.0,0.0,-0.23221,0.0001,24.62234]
[1776936695951,38.34,77671.38,0.0,-0.23207,0.0001,24.61472]
[1776936696096,38.34,77671.38,0.0,-0.23207,0.0001,24.61472]
[1776936696287,38.34,77671.38,0.0,-0.23207,0.0001,24.61472]
[1776936697575,38.34,77671.39,0.0,-0.23207,0.0001,24.61468]
[1776936697685,38.34,77671.39,0.0,-0.23207,0.0001,24.61468]
[1776936697925,38.34,77678.92,0.0,-0.23133,0.0001,24.5732]
[1776936700838,38.34,77682.88,0.0,-0.23094,0.0001,24.55147]
[1776936700893,38.34,77682.88,0.0,-0.23094,0.0001,24.55147]
[1776936700928,38.34,77682.88,0.0,-0.23095,0.0001,24.55155]
[1776936701605,38.34,77682.88,0.0,-0.23095,0.0001,24.55155]
[1776936702384,38.34,77683.44,0.0,-0.23089,0.0001,24.54855]
[1776936702462,38.34,77683.44,0.0,-0.23089,0.0001,24.54855]
[1776936702930,38.34,77682.41,0.0,-0.23099,0.0001,24.55434]
[1776936706837,38.34,77672.88,0.0,-0.23194,0.0001,24.607]
[1776936706899,38.34,77672.88,0.0,-0.23194,0.0001,24.607]
[1776936706929,38.34,77672.88,0.0,-0.23194,0.0001,24.60702]
[1776936712940,38.34,77679.01,0.0,-0.23133,0.0001,24.57342]
[1776936717945,38.35,77681.42,0.0,-0.2311,0.0001,24.56043]
[1776936722950,38.35,77683.64,0.0,-0.23089,0.0001,24.54853]
[1776936727955,38.35,77683.93,0.0,-0.23087,0.0001,24.54734]
[1776936732049,38.35,77684.87,0.0,-0.23078,0.0001,24.54244]
[1776936737965,38.35,77687.1,0.0,-0.23057,0.0001,24.53063]
[1776936738127,38.35,77687.1,0.0,-0.23057,0.0001,24.53063]
[1776936738966,38.35,77687.1,0.0,-0.23057,0.0001,24.53074]
[1776936742417,38.35,77686.61,0.0,-0.23063,0.0001,24.53371]
[1776936742970,38.35,77686.88,0.0,-0.2306,0.0001,24.53231]
[1776936744516,38.35,77687.15,0.0,-0.23058,0.0001,24.53092]
[1776936744560,38.35,77687.15,0.0,-0.23058,0.0001,24.53092]
[1776936744972,38.35,77687.15,0.0,-0.23058,0.0001,24.53104]
[1776936749976,38.35,77685.7,0.0,-0.23073,0.0001,24.53946]
[1776936751031,38.35,77685.58,0.0,-0.23074,0.0001,24.54021]
[1776936751090,38.35,77685.58,0.0,-0.23074,0.0001,24.54021]
[1776936751728,38.35,77685.58,0.0,-0.23074,0.0001,24.54021]
[1776936751760,38.35,77685.58,0.0,-0.23074,0.0001,24.54021]
[1776936752641,38.35,77686.11,0.0,-0.23067,0.0001,24.5341]
[1776936752698,38.35,77686.11,0.0,-0.23067,0.0001,24.5341]
[1776936752979,38.35,77685.98,0.0,-0.23069,0.0001,24.53492]
[1776936757984,38.36,77685.13,0.0,-0.23078,0.0001,24.54005]
[1776936762988,38.36,77684.9,0.0,-0.2308,0.0001,24.54168]
[1776936764860,38.36,77685.08,0.0,-0.23079,0.0001,24.54076]
[1776936764966,38.36,77685.08,0.0,-0.23079,0.0001,24.54084]
[1776936769995,38.36,77676.24,0.0,-0.23166,0.0001,24.58986]
[1776936775000,38.36,77677.98,0.0,-0.2315,0.0001,24.58047]
[1776936778504,38.36,77675.87,0.0,-0.2317,0.0001,24.59213]
[1776936778557,38.36,77675.87,0.0,-0.2317,0.0001,24.59213]
[1776936784011,38.36,77669.6,0.0,-0.23232,0.0001,24.62663]
[1776936789018,38.36,77667.66,0.0,-0.23251,0.0001,24.63718]
[1776936794023,38.36,77666.42,0.0,-0.23263,0.0001,24.64382]
[1776936799028,38.36,77664.86,0.0,-0.23278,0.0001,24.65219]
[1776936804033,38.36,77662.5,0.0,-0.23301,0.0001,24.66491]
[1776936809038,38.36,77661.94,0.0,-0.23306,0.0001,24.66765]
[1776936814043,38.35,77661.27,0.0,-0.2331,0.0001,24.66774]
[1776936819048,38.35,77663.8,0.0,-0.23285,0.0001,24.65361]
[1776936824053,38.35,77662.76,0.0,-0.23295,0.0001,24.65902]
[1776936829058,38.35,77666.28,0.0,-0.23259,0.0001,24.63946]
[1776936829413,38.35,77666.28,0.0,-0.23259,0.0001,24.63946]
[1776936829523,38.35,77666.28,0.0,-0.23259,0.0001,24.63946]
[1776936830719,38.35,77666.28,0.0,-0.23259,0.0001,24.63943]
[1776936830784,38.35,77666.28,0.0,-0.23259,0.0001,24.63943]
[1776936834406,38.35,77675.66,0.0,-0.23167,0.0001,24.58788]
[1776936834464,38.35,77675.66,0.0,-0.23167,0.0001,24.58788]
[1776936836774,38.35,77676.45,0.0,-0.23159,0.0001,24.58354]
[1776936836838,38.35,77676.45,0.0,-0.23159,0.0001,24.58354]
[1776936838828,38.35,77678.01,0.0,-0.23144,0.0001,24.57506]
[1776936838878,38.35,77678.01,0.0,-0.23144,0.0001,24.57506]
[1776936841265,38.35,77681.35,0.0,-0.23111,0.0001,24.55678]
[1776936841328,38.35,77681.35,0.0,-0.23111,0.0001,24.55678]
[1776936842819,38.35,77681.35,0.0,-0.23111,0.0001,24.55678]
[1776936842866,38.35,77681.35,0.0,-0.23111,0.0001,24.55678]
[1776936846820,38.35,77678.81,0.0,-0.23137,0.0001,24.57112]
[1776936846899,38.35,77678.81,0.0,-0.23137,0.0001,24.57112]
[1776936852082,38.35,77671.84,0.0,-0.23206,0.0001,24.60966]
[1776936857087,38.35,77660.88,0.0,-0.23314,0.0001,24.66974]
[1776936862094,38.35,77669.81,0.0,-0.23225,0.0001,24.62043]
[1776936865142,38.35,77679.42,0.0,-0.23131,0.0001,24.56757]
[1776936865203,38.35,77679.42,0.0,-0.23131,0.0001,24.56757]
[1776936871104,38.35,77673.4,0.0,-0.23189,0.0001,24.59772]
[1776936877034,38.35,77671.66,0.0,-0.23206,0.0001,24.60728]
[1776936882120,38.35,77672.55,0.0,-0.23197,0.0001,24.60239]
[1776936887125,38.35,77670.54,0.0,-0.23217,0.0001,24.61349]
[1776936892130,38.35,77672.35,0.0,-0.23199,0.0001,24.60354]
[1776936897135,38.35,77673.01,0.0,-0.23193,0.0001,24.59996]
[1776936902140,38.35,77668.72,0.0,-0.23235,0.0001,24.62351]
[1776936903268,38.35,77667.71,0.0,-0.23245,0.0001,24.62907]
[1776936903324,38.35,77667.71,0.0,-0.23245,0.0001,24.62907]
[1776936909147,38.35,77672.44,0.0,-0.23198,0.0001,24.60303]
[1776936912947,38.35,77673.11,0.0,-0.23192,0.0001,24.59937]
[1776936913483,38.35,77673.67,0.0,-0.23186,0.0001,24.59629]
[1776936919157,38.35,77675.48,0.0,-0.23168,0.0001,24.58642]
[1776936923258,38.36,77680.07,0.0,-0.23123,0.0001,24.56129]
[1776936923619,38.36,77680.07,0.0,-0.23123,0.0001,24.56129]
[1776936928340,38.36,77675.93,0.0,-0.23164,0.0001,24.58427]
[1776936929228,38.36,77675.93,0.0,-0.23164,0.0001,24.58429]
[1776936935467,38.36,77670.29,0.0,-0.23218,0.0001,24.61214]
[1776936936086,38.36,77670.29,0.0,-0.23218,0.0001,24.61214]
[1776936936151,38.36,77670.29,0.0,-0.23218,0.0001,24.61212]
[1776936936180,38.36,77670.29,0.0,-0.23218,0.0001,24.61212]
[1776936938143,38.36,77664.99,0.0,-0.23271,0.0001,24.64122]
[1776936938176,38.36,77656.17,0.0,-0.23358,0.0001,24.6896]
[1776936938237,38.36,77656.17,0.0,-0.23358,0.0001,24.6896]
[1776936940730,38.35,77650.84,0.0,-0.2341,0.0001,24.71857]
[1776936940777,38.35,77650.84,0.0,-0.2341,0.0001,24.71857]
[1776936941125,38.35,77650.84,0.0,-0.2341,0.0001,24.71845]
[1776936941759,38.35,77650.84,0.0,-0.2341,0.0001,24.71845]
[1776936941824,38.35,77650.84,0.0,-0.2341,0.0001,24.71845]
[1776936942583,38.35,77650.7,0.0,-0.23411,0.0001,24.7191]
[1776936942632,38.35,77650.7,0.0,-0.23411,0.0001,24.7191]
[1776936944341,38.35,77650.92,0.0,-0.23408,0.0001,24.71767]
[1776936944386,38.35,77650.92,0.0,-0.23408,0.0001,24.71767]
[1776936950188,38.35,77652.25,0.0,-0.23394,0.0001,24.70963]
[1776936952462,38.35,77652.58,0.0,-0.2339,0.0001,24.70761]
[1776936952490,38.35,77652.58,0.0,-0.2339,0.0001,24.70761]
[1776936955897,38.35,77652.8,0.0,-0.23388,0.0001,24.70607]
[1776936955943,38.35,77652.8,0.0,-0.23388,0.0001,24.70607]
[1776936960940,38.35,77653.52,0.0,-0.2338,0.0001,24.70159]
[1776936960976,38.35,77653.52,0.0,-0.2338,0.0001,24.70159]
[1776936962420,38.35,77653.49,0.0,-0.2338,0.0001,24.70155]
[1776936963209,38.35,77655.09,0.0,-0.23364,0.0001,24.69271]
[1776936964355,38.35,77658.07,0.0,-0.23334,0.0001,24.67623]
[1776936965211,38.35,77661.56,0.0,-0.23299,0.0001,24.65701]
[1776936970216,38.35,77664.17,0.0,-0.23273,0.0001,24.6425]
[1776936975221,38.34,77663.06,0.0,-0.23284,0.0001,24.64841]
[1776936981227,38.34,77666.66,0.0,-0.23248,0.0001,24.62837]
[1776936985680,38.34,77673.21,0.0,-0.23183,0.0001,24.59231]
[1776936986144,38.34,77673.21,0.0,-0.23183,0.0001,24.59233]
[1776936988469,38.34,77674.42,0.0,-0.23171,0.0001,24.58575]
[1776936988880,38.34,77674.42,0.0,-0.23171,0.0001,24.58575]
[1776936990821,38.34,77677.21,0.0,-0.23144,0.0001,24.57046]
[1776936990865,38.34,77677.21,0.0,-0.23144,0.0001,24.57046]
[1776936990892,38.34,77677.21,0.0,-0.23144,0.0001,24.57046]
[1776936990975,38.34,77677.21,0.0,-0.23144,0.0001,24.57046]
[1776936991577,38.34,77677.38,0.0,-0.23141,0.0001,24.56625]
[1776936991631,38.34,77677.38,0.0,-0.23141,0.0001,24.56625]
[1776936995714,38.35,77684.32,0.0,-0.23073,0.0001,24.52822]
[1776936995769,38.35,77684.32,0.0,-0.23073,0.0001,24.52822]
[1776936995974,38.35,77684.32,0.0,-0.23073,0.0001,24.52822]
[1776936996051,38.35,77684.32,0.0,-0.23073,0.0001,24.52822]
[1776936996296,38.35,77684.32,0.0,-0.23073,0.0001,24.52831]
[1776936996338,38.35,77684.32,0.0,-0.23073,0.0001,24.52831]
[1776936997273,38.35,77682.4,0.0,-0.23092,0.0001,24.53903]
[1776936997317,38.35,77682.4,0.0,-0.23092,0.0001,24.53903]
[1776936999130,38.35,77680.81,0.0,-0.23108,0.0001,24.54788]
[1776936999259,38.35,77680.81,0.0,-0.23108,0.0001,24.54795]
[1776937001510,38.35,77679.89,0.0,-0.23117,0.0001,24.55313]
[1776937001562,38.35,77679.89,0.0,-0.23117,0.0001,24.55313]
[1776937002911,38.35,77678.49,0.0,-0.23131,0.0001,24.56093]
[1776937002990,38.35,77678.49,0.0,-0.23131,0.0001,24.56093]
[1776937008254,38.35,77675.48,0.0,-0.23161,0.0001,24.57779]
[1776937010351,38.35,77678.2,0.0,-0.23134,0.0001,24.56288]
[1776937010542,38.35,77678.2,0.0,-0.23134,0.0001,24.56288]
[1776937012783,38.35,77675.32,0.0,-0.23163,0.0001,24.5788]
[1776937012869,38.35,77675.32,0.0,-0.23163,0.0001,24.5788]
[1776937018264,38.35,77673.24,0.0,-0.23184,0.0001,24.59046]
[1776937023269,38.35,77671.2,0.0,-0.23204,0.0001,24.60174]
[1776937029275,38.35,77669.6,0.0,-0.2322,0.0001,24.61054]
[1776937034095,38.35,77669.35,0.0,-0.23222,0.0001,24.6119]
[1776937034125,38.35,77669.35,0.0,-0.23222,0.0001,24.6119]
[1776937034832,38.35,77668.52,0.0,-0.2323,0.0001,24.61648]
[1776937034875,38.35,77668.52,0.0,-0.2323,0.0001,24.61648]
[1776937035862,38.35,77667.17,0.0,-0.23244,0.0001,24.62389]
[1776937035904,38.35,77667.17,0.0,-0.23244,0.0001,24.62389]
[1776937036654,38.35,77665.73,0.0,-0.23258,0.0001,24.6318]
[1776937036696,38.35,77665.73,0.0,-0.23258,0.0001,24.6318]
[1776937042288,38.35,77662.39,0.0,-0.2329,0.0001,24.64989]
[1776937047302,38.35,77669.02,0.0,-0.23225,0.0001,24.61329]
[1776937052307,38.35,77669.16,0.0,-0.23221,0.0001,24.6092]
[1776937057312,38.35,77666.44,0.0,-0.23248,0.0001,24.62411]
[1776937062317,38.35,77665.59,0.0,-0.23256,0.0001,24.62869]
[1776937067322,38.35,77665.75,0.0,-0.23255,0.0001,24.62768]
[1776937072327,38.35,77668.25,0.0,-0.2323,0.0001,24.6139]
[1776937074828,38.35,77665.72,0.0,-0.23255,0.0001,24.62774]
[1776937074869,38.35,77665.72,0.0,-0.23255,0.0001,24.62774]
[1776937080335,38.35,77661.52,0.0,-0.23296,0.0001,24.65057]
[1776937085341,38.34,77663.56,0.0,-0.23275,0.0001,24.63916]
[1776937088507,38.34,77663.15,0.0,-0.23279,0.0001,24.64129]
[1776937090514,38.34,77662.78,0.0,-0.23282,0.0001,24.64321]
[1776937097353,38.34,77660.02,0.0,-0.23309,0.0001,24.65807]
[1776937100650,38.34,77659.94,0.0,-0.2331,0.0001,24.65833]
[1776937101357,38.34,77660.03,0.0,-0.23309,0.0001,24.65777]
[1776937104747,38.34,77660.92,0.0,-0.233,0.0001,24.65273]
[1776937105361,38.34,77660.87,0.0,-0.233,0.0001,24.65298]
[1776937110366,38.34,77660.19,0.0,-0.23306,0.0001,24.65642]
[1776937110851,38.34,77660.19,0.0,-0.23306,0.0001,24.65642]
[1776937111367,38.34,77660.29,0.0,-0.23303,0.0001,24.65255]
[1776937117340,38.34,77659.51,0.0,-0.23311,0.0001,24.6565]
[1776937122374,38.34,77659.94,0.0,-0.23306,0.0001,24.65389]
[1776937128384,38.34,77658.43,0.0,-0.2332,0.0001,24.6618]
[1776937133389,38.34,77657.76,0.0,-0.23326,0.0001,24.66514]
[1776937138394,38.34,77657.81,0.0,-0.23325,0.0001,24.66459]
[1776937143399,38.33,77657.77,0.0,-0.23325,0.0001,24.66449]
[1776937148404,38.33,77657.89,0.0,-0.23323,0.0001,24.66352]
[1776937153409,38.33,77658.13,0.0,-0.2332,0.0001,24.66187]
[1776937158414,38.33,77660.32,0.0,-0.23298,0.0001,24.64961]
[1776937163419,38.33,77664.78,0.0,-0.23254,0.0001,24.62488]
[1776937168424,38.33,77667.92,0.0,-0.23223,0.0001,24.60759]
[1776937174430,38.33,77671.38,0.0,-0.23187,0.0001,24.58529]
[1776937179435,38.33,77673.98,0.0,-0.23162,0.0001,24.5711]
[1776937182818,38.33,77674.99,0.0,-0.23152,0.0001,24.56569]
[1776937182852,38.33,77674.99,0.0,-0.23152,0.0001,24.56569]
[1776937187177,38.33,77676.81,0.0,-0.23134,0.0001,24.55585]
[1776937187227,38.33,77676.81,0.0,-0.23134,0.0001,24.55585]
[1776937191868,38.33,77683.89,0.0,-0.23065,0.0001,24.51711]
[1776937191975,38.33,77683.89,0.0,-0.23065,0.0001,24.51711]
[1776937192843,38.33,77683.83,0.0,-0.23066,0.0001,24.51752]
[1776937196896,38.34,77684.31,0.0,-0.23062,0.0001,24.51529]
[1776937197018,38.34,77684.31,0.0,-0.23062,0.0001,24.51529]
[1776937197164,38.34,77684.31,0.0,-0.23062,0.0001,24.51529]
[1776937197649,38.34,77684.31,0.0,-0.23062,0.0001,24.51529]
[1776937197762,38.34,77684.31,0.0,-0.23062,0.0001,24.51529]
[1776937198272,38.34,77684.31,0.0,-0.23062,0.0001,24.5154]
[1776937200135,38.34,77694.18,0.0,-0.22966,0.0001,24.46103]
[1776937200172,38.34,77694.18,0.0,-0.22966,0.0001,24.46103]
[1776937200184,38.34,77694.18,0.0,-0.22966,0.0001,24.46103]
[1776937200901,38.34,77700.37,0.0,-0.22905,0.0001,24.42694]
[1776937200962,38.34,77700.37,0.0,-0.22905,0.0001,24.42694]
[1776937201930,38.34,77701.23,0.0,-0.22897,0.0001,24.42235]
[1776937203023,38.34,77700.9,0.0,-0.22901,0.0001,24.42442]
[1776937208465,38.34,77701.19,0.0,-0.229,0.0001,24.42412]
[1776937214357,38.35,77701.25,0.0,-0.22901,0.0001,24.42484]
[1776937219477,38.35,77701.58,0.0,-0.229,0.0001,24.42425]
[1776937221842,38.35,77702.4,0.0,-0.22893,0.0001,24.42011]
[1776937222053,38.35,77702.4,0.0,-0.22893,0.0001,24.42011]
[1776937225393,38.35,77709.06,0.0,-0.22829,0.0001,24.38378]
[1776937225446,38.35,77709.06,0.0,-0.22829,0.0001,24.38378]
[1776937225459,38.35,77709.06,0.0,-0.22829,0.0001,24.38378]
[1776937225483,38.35,77711.02,0.0,-0.2281,0.0001,24.37319]
[1776937227639,38.36,77717.14,0.0,-0.22751,0.0001,24.33977]
[1776937227712,38.36,77717.14,0.0,-0.22751,0.0001,24.33977]
[1776937228487,38.36,77714.31,0.0,-0.22779,0.0001,24.3558]
[1776937229655,38.36,77714.31,0.0,-0.22779,0.0001,24.3558]
[1776937230489,38.36,77714.23,0.0,-0.22781,0.0001,24.35682]
[1776937235494,38.36,77715.7,0.0,-0.22767,0.0001,24.34682]
[1776937240499,38.37,77713.75,0.0,-0.22789,0.0001,24.35904]
[1776937242198,38.37,77713.75,0.0,-0.22789,0.0001,24.35932]
[1776937242289,38.37,77713.75,0.0,-0.22789,0.0001,24.35932]
[1776937245768,38.37,77716.36,0.0,-0.22766,0.0001,24.34599]
[1776937245812,38.37,77716.36,0.0,-0.22766,0.0001,24.34599]
[1776937246505,38.37,77716.35,0.0,-0.22766,0.0001,24.34636]
[1776937251510,38.38,77723.26,0.0,-0.22701,0.0001,24.30949]
[1776937256516,38.38,77730.91,0.0,-0.2263,0.0001,24.26868]
[1776937256965,38.38,77730.91,0.0,-0.2263,0.0001,24.26868]
[1776937257050,38.38,77730.91,0.0,-0.2263,0.0001,24.26868]
[1776937257080,38.38,77730.91,0.0,-0.2263,0.0001,24.26868]
[1776937258022,38.38,77738.15,0.0,-0.2256,0.0001,24.22871]
[1776937258641,38.38,77740.56,0.0,-0.22537,0.0001,24.21521]
[1776937258666,38.38,77740.56,0.0,-0.22537,0.0001,24.21521]
[1776937258782,38.38,77740.56,0.0,-0.22537,0.0001,24.21521]
[1776937259223,38.38,77740.56,0.0,-0.22537,0.0001,24.21521]
[1776937259254,38.38,77740.56,0.0,-0.22537,0.0001,24.21521]
[1776937259880,38.38,77740.56,0.0,-0.22537,0.0001,24.21521]
[1776937260547,38.38,77747.52,0.0,-0.22469,0.0001,24.17625]
[1776937260559,38.38,77747.52,0.0,-0.22469,0.0001,24.17625]
[1776937260589,38.38,77747.52,0.0,-0.22469,0.0001,24.17625]
[1776937260689,38.38,77747.52,0.0,-0.22469,0.0001,24.17625]
[1776937261522,38.38,77751.63,0.0,-0.2243,0.0001,24.15323]
[1776937262256,38.38,77751.63,0.0,-0.2243,0.0001,24.15323]
[1776937262298,38.38,77751.63,0.0,-0.2243,0.0001,24.15323]
[1776937262523,38.38,77752.16,0.0,-0.22425,0.0001,24.15029]
[1776937264151,38.38,77749.87,0.0,-0.22447,0.0001,24.16314]
[1776937270458,38.39,77741.44,0.0,-0.22533,0.0001,24.21302]
[1776937275493,38.4,77741.2,0.0,-0.22539,0.0001,24.21659]
[1776937280527,38.4,77741.34,0.0,-0.22541,0.0001,24.21801]
[1776937285546,38.41,77742.2,0.0,-0.22536,0.0001,24.21542]
[1776937290551,38.42,77743.72,0.0,-0.22525,0.0001,24.20915]
[1776937293113,38.42,77746.05,0.0,-0.22502,0.0001,24.19364]
[1776937293167,38.42,77746.05,0.0,-0.22502,0.0001,24.19364]
[1776937298219,38.42,77753.37,0.0,-0.22433,0.0001,24.15373]
[1776937298309,38.42,77753.37,0.0,-0.22433,0.0001,24.15373]
[1776937298385,38.42,77753.37,0.0,-0.22433,0.0001,24.15373]
[1776937299203,38.42,77753.37,0.0,-0.22433,0.0001,24.15379]
[1776937300836,38.42,77761.14,0.0,-0.22359,0.0001,24.11047]
[1776937300929,38.42,77761.14,0.0,-0.22359,0.0001,24.11047]
[1776937301562,38.42,77762.06,0.0,-0.2235,0.0001,24.10539]
[1776937303175,38.42,77762.57,0.0,-0.22345,0.0001,24.1026]
[1776937303248,38.42,77762.57,0.0,-0.22345,0.0001,24.1026]
[1776937303273,38.42,77762.57,0.0,-0.22345,0.0001,24.1026]
[1776937303292,38.42,77762.57,0.0,-0.22345,0.0001,24.1026]
[1776937303543,38.42,77762.57,0.0,-0.22345,0.0001,24.10269]
[1776937308569,38.43,77761.5,0.0,-0.22356,0.0001,24.10908]
[1776937310571,38.43,77760.97,0.0,-0.22361,0.0001,24.11214]
[1776937311431,38.43,77760.89,0.0,-0.22362,0.0001,24.11265]
[1776937313486,38.43,77761.45,0.0,-0.22357,0.0001,24.10965]
[1776937313529,38.43,77761.45,0.0,-0.22357,0.0001,24.10965]
[1776937314338,38.43,77761.45,0.0,-0.22357,0.0001,24.10976]
[1776937314378,38.43,77761.45,0.0,-0.22357,0.0001,24.10976]
[1776937319427,38.43,77765.28,0.0,-0.22321,0.0001,24.0888]
[1776937320031,38.43,77765.28,0.0,-0.22321,0.0001,24.08889]
[1776937320103,38.43,77765.28,0.0,-0.22321,0.0001,24.08889]
[1776937320204,38.43,77765.28,0.0,-0.22321,0.0001,24.08889]
[1776937322596,38.43,77751.52,0.0,-0.22455,0.0001,24.16641]
[1776937324255,38.43,77747.0,0.0,-0.22499,0.0001,24.19202]
[1776937324331,38.43,77747.0,0.0,-0.22499,0.0001,24.19202]
[1776937324598,38.43,77743.34,0.0,-0.22535,0.0001,24.2127]
[1776937329603,38.43,77741.23,0.0,-0.22556,0.0001,24.22488]
[1776937329837,38.43,77741.23,0.0,-0.22556,0.0001,24.22488]
[1776937330601,38.43,77741.23,0.0,-0.22556,0.0001,24.22488]
[1776937330604,38.43,77741.46,0.0,-0.22554,0.0001,24.22387]
[1776937330662,38.43,77741.46,0.0,-0.22554,0.0001,24.22387]
[1776937331865,38.43,77741.66,0.0,-0.22553,0.0001,24.22312]
[1776937337611,38.44,77742.79,0.0,-0.22545,0.0001,24.21886]
[1776937342277,38.44,77741.98,0.0,-0.22555,0.0001,24.22473]
[1776937342329,38.44,77741.98,0.0,-0.22555,0.0001,24.22473]
[1776937342339,38.44,77741.98,0.0,-0.22555,0.0001,24.22473]
[1776937347621,38.45,77744.17,0.0,-0.22538,0.0001,24.21457]
[1776937351128,38.45,77748.0,0.0,-0.22502,0.0001,24.1943]
[1776937351625,38.46,77749.15,0.0,-0.2249,0.0001,24.18499]
[1776937354204,38.45,77750.36,0.0,-0.22478,0.0001,24.17806]
[1776937354628,38.45,77750.65,0.0,-0.22475,0.0001,24.1764]
[1776937359633,38.45,77752.98,0.0,-0.22452,0.0001,24.16306]
[1776937363300,38.45,77753.7,0.0,-0.22445,0.0001,24.15889]
[1776937363637,38.45,77754.01,0.0,-0.22442,0.0001,24.1571]
[1776937365727,38.45,77757.63,0.0,-0.22407,0.0001,24.13682]
[1776937365812,38.45,77757.63,0.0,-0.22407,0.0001,24.13682]
[1776937365814,38.45,77757.63,0.0,-0.22407,0.0001,24.13682]
[1776937365876,38.45,77757.63,0.0,-0.22407,0.0001,24.13682]
[1776937368378,38.45,77765.39,0.0,-0.22332,0.0001,24.09346]
[1776937368642,38.45,77767.0,0.0,-0.22317,0.0001,24.08494]
[1776937370447,38.45,77757.05,0.0,-0.22413,0.0001,24.14058]
[1776937370509,38.45,77757.05,0.0,-0.22413,0.0001,24.14058]
[1776937371788,38.45,77746.77,0.0,-0.22512,0.0001,24.19779]
[1776937371831,38.45,77746.77,0.0,-0.22512,0.0001,24.19779]
[1776937377245,38.45,77752.25,0.0,-0.22459,0.0001,24.16685]
[1776937377651,38.45,77752.33,0.0,-0.22458,0.0001,24.16634]
[1776937378683,38.45,77754.4,0.0,-0.22438,0.0001,24.15472]
[1776937379653,38.45,77756.17,0.0,-0.22421,0.0001,24.14484]
[1776937384658,38.45,77758.16,0.0,-0.22401,0.0001,24.13362]
[1776937389663,38.45,77759.86,0.0,-0.22385,0.0001,24.12404]
[1776937394668,38.45,77761.22,0.0,-0.22372,0.0001,24.11642]
[1776937399673,38.45,77765.46,0.0,-0.22331,0.0001,24.09281]
[1776937404678,38.45,77762.7,0.0,-0.22358,0.0001,24.10831]
[1776937407681,38.45,77748.32,0.0,-0.22496,0.0001,24.18857]
[1776937409045,38.45,77746.73,0.0,-0.22512,0.0001,24.1974]
[1776937409098,38.45,77746.73,0.0,-0.22512,0.0001,24.1974]
[1776937409319,38.45,77746.73,0.0,-0.22512,0.0001,24.1974]
[1776937409683,38.45,77746.53,0.0,-0.22513,0.0001,24.19841]
[1776937414688,38.45,77748.01,0.0,-0.22496,0.0001,24.18639]
[1776937419692,38.45,77750.62,0.0,-0.22471,0.0001,24.17152]
[1776937424697,38.45,77752.97,0.0,-0.22447,0.0001,24.15811]
[1776937429702,38.45,77747.56,0.0,-0.22499,0.0001,24.18801]
[1776937434707,38.45,77746.95,0.0,-0.22505,0.0001,24.19105]
[1776937440713,38.45,77747.57,0.0,-0.22498,0.0001,24.18708]
[1776937445982,38.44,77747.5,0.0,-0.22498,0.0001,24.18708]
[1776937451637,38.45,77741.08,0.0,-0.22563,0.0001,24.22494]
[1776937456728,38.46,77741.18,0.0,-0.22566,0.0001,24.22673]
[1776937461733,38.46,77743.21,0.0,-0.22549,0.0001,24.21712]
[1776937466737,38.47,77743.96,0.0,-0.22545,0.0001,24.21461]
[1776937471742,38.47,77743.27,0.0,-0.22552,0.0001,24.21682]
[1776937476747,38.48,77743.48,0.0,-0.22553,0.0001,24.21733]
[1776937481752,38.48,77742.21,0.0,-0.22568,0.0001,24.22602]
[1776937486757,38.49,77740.06,0.0,-0.22591,0.0001,24.23954]
[1776937491762,38.49,77740.85,0.0,-0.22586,0.0001,24.23665]
[1776937496767,38.5,77743.25,0.0,-0.22565,0.0001,24.22483]
[1776937501772,38.5,77743.01,0.0,-0.2257,0.0001,24.22779]
[1776937506777,38.5,77742.93,0.0,-0.22574,0.0001,24.22974]
[1776937511782,38.51,77741.6,0.0,-0.22589,0.0001,24.23864]
[1776937516787,38.51,77742.11,0.0,-0.22587,0.0001,24.23729]
[1776937521792,38.52,77743.65,0.0,-0.22574,0.0001,24.23021]
[1776937526797,38.52,77744.2,0.0,-0.22571,0.0001,24.22869]
[1776937531801,38.53,77743.89,0.0,-0.22575,0.0001,24.22863]
[1776937536806,38.53,77744.24,0.0,-0.22574,0.0001,24.22818]
[1776937537897,38.53,77744.55,0.0,-0.22572,0.0001,24.22677]
[1776937538044,38.53,77744.55,0.0,-0.22572,0.0001,24.22677]
[1776937538133,38.53,77744.55,0.0,-0.22572,0.0001,24.22677]
[1776937538808,38.53,77744.56,0.0,-0.22572,0.0001,24.22703]
[1776937539483,38.53,77744.56,0.0,-0.22572,0.0001,24.22703]
[1776937539810,38.53,77757.98,0.0,-0.22443,0.0001,24.15269]
[1776937542883,38.54,77752.99,0.0,-0.22493,0.0001,24.18157]
[1776937542913,38.54,77752.99,0.0,-0.22493,0.0001,24.18157]
[1776937548185,38.54,77749.01,0.0,-0.2253,0.0001,24.20316]
[1776937548917,38.54,77749.01,0.0,-0.2253,0.0001,24.20316]
[1776937549467,38.54,77749.01,0.0,-0.2253,0.0001,24.20316]
[1776937549517,38.54,77749.01,0.0,-0.2253,0.0001,24.20316]
[1776937549717,38.54,77749.01,0.0,-0.2253,0.0001,24.20316]
[1776937549823,38.53,77726.82,0.0,-0.22745,0.0001,24.32596]
[1776937549952,38.53,77726.82,0.0,-0.22745,0.0001,24.32596]
[1776937550412,38.53,77726.82,0.0,-0.22745,0.0001,24.32596]
[1776937550507,38.53,77726.82,0.0,-0.22745,0.0001,24.32596]
[1776937550515,38.53,77726.82,0.0,-0.22745,0.0001,24.32596]
[1776937550634,38.53,77726.82,0.0,-0.22745,0.0001,24.32596]
[1776937550714,38.53,77726.82,0.0,-0.22745,0.0001,24.32596]
[1776937550812,38.53,77726.82,0.0,-0.22745,0.0001,24.32612]
[1776937550998,38.53,77726.82,0.0,-0.22745,0.0001,24.32612]
[1776937551825,38.54,77706.45,0.0,-0.22944,0.0001,24.43883]
[1776937553149,38.54,77706.98,0.0,-0.22939,0.0001,24.43603]
[1776937553208,38.54,77706.98,0.0,-0.22939,0.0001,24.43603]
[1776937553214,38.54,77706.98,0.0,-0.22939,0.0001,24.43603]
[1776937553218,38.54,77706.98,0.0,-0.22939,0.0001,24.43603]
[1776937553827,38.54,77707.19,0.0,-0.22937,0.0001,24.43497]
[1776937555646,38.54,77706.93,0.0,-0.2294,0.0001,24.43658]
[1776937555648,38.54,77706.93,0.0,-0.2294,0.0001,24.43671]
[1776937556074,38.54,77706.93,0.0,-0.2294,0.0001,24.43671]
[1776937556234,38.54,77706.93,0.0,-0.2294,0.0001,24.43671]
[1776937557898,38.54,77694.48,0.0,-0.23062,0.0001,24.5054]
[1776937558683,38.54,77694.48,0.0,-0.23062,0.0001,24.5054]
[1776937558693,38.54,77694.48,0.0,-0.23062,0.0001,24.5054]
[1776937558795,38.54,77694.48,0.0,-0.23062,0.0001,24.50541]
[1776937562836,38.54,77681.4,0.0,-0.2319,0.0001,24.57722]
[1776937567841,38.54,77684.65,0.0,-0.23158,0.0001,24.55925]
[1776937572846,38.54,77681.66,0.0,-0.23187,0.0001,24.57561]
[1776937577851,38.54,77677.64,0.0,-0.23226,0.0001,24.59743]
[1776937583857,38.53,77675.12,0.0,-0.2325,0.0001,24.61084]
[1776937588863,38.53,77674.39,0.0,-0.23257,0.0001,24.61449]
[1776937593868,38.53,77669.48,0.0,-0.23303,0.0001,24.63769]
[1776937599768,38.53,77671.04,0.0,-0.23287,0.0001,24.62868]
[1776937604387,38.53,77671.91,0.0,-0.23277,0.0001,24.62354]
[1776937604410,38.53,77671.91,0.0,-0.23277,0.0001,24.62354]
[1776937604478,38.53,77671.91,0.0,-0.23277,0.0001,24.62354]
[1776937604820,38.53,77671.91,0.0,-0.23277,0.0001,24.62347]
[1776937604927,38.53,77671.91,0.0,-0.23277,0.0001,24.62347]
[1776937605030,38.53,77671.91,0.0,-0.23277,0.0001,24.62347]
[1776937606414,38.53,77671.91,0.0,-0.23277,0.0001,24.62341]
[1776937606421,38.53,77671.91,0.0,-0.23277,0.0001,24.62341]
[1776937606435,38.53,77671.91,0.0,-0.23277,0.0001,24.62341]
[1776937606832,38.53,77671.91,0.0,-0.23277,0.0001,24.62334]
[1776937608453,38.53,77671.91,0.0,-0.23277,0.0001,24.62327]
[1776937608845,38.53,77671.91,0.0,-0.23277,0.0001,24.6232]
[1776937613880,38.53,77669.01,0.0,-0.23305,0.0001,24.6386]
[1776937618894,38.53,77667.95,0.0,-0.23314,0.0001,24.64389]
[1776937624638,38.52,77666.84,0.0,-0.23324,0.0001,24.64916]
[1776937626640,38.52,77666.84,0.0,-0.23323,0.0001,24.64876]
[1776937626688,38.52,77666.84,0.0,-0.23323,0.0001,24.64876]
[1776937626746,38.52,77666.84,0.0,-0.23323,0.0001,24.64876]
[1776937626787,38.52,77666.84,0.0,-0.23323,0.0001,24.64857]
[1776937627903,38.52,77652.8,0.0,-0.23461,0.0001,24.72505]
[1776937630814,38.52,77653.19,0.0,-0.23457,0.0001,24.72252]
[1776937630864,38.52,77653.19,0.0,-0.23456,0.0001,24.72233]
[1776937631936,38.52,77651.8,0.0,-0.2347,0.0001,24.72972]
[1776937631984,38.52,77651.8,0.0,-0.2347,0.0001,24.72972]
[1776937631992,38.52,77651.8,0.0,-0.2347,0.0001,24.72972]
[1776937632613,38.52,77651.8,0.0,-0.2347,0.0001,24.72972]
[1776937632860,38.52,77651.8,0.0,-0.2347,0.0001,24.72972]
[1776937633271,38.52,77651.56,0.0,-0.23472,0.0001,24.7308]
[1776937633909,38.52,77651.96,0.0,-0.23467,0.0001,24.72841]
[1776937635761,38.52,77647.56,0.0,-0.23511,0.0001,24.75216]
[1776937635983,38.52,77647.56,0.0,-0.2351,0.0001,24.7519]
[1776937637552,38.52,77647.56,0.0,-0.2351,0.0001,24.7519]
[1776937637607,38.52,77647.56,0.0,-0.2351,0.0001,24.7519]
[1776937637684,38.52,77647.56,0.0,-0.2351,0.0001,24.7519]
[1776937637869,38.52,77647.56,0.0,-0.2351,0.0001,24.7519]
[1776937637882,38.51,77647.56,0.0,-0.23509,0.0001,24.75117]
[1776937638915,38.51,77606.67,0.0,-0.23916,0.0001,24.97227]
[1776937639649,38.51,77606.67,0.0,-0.23916,0.0001,24.97227]
[1776937639717,38.51,77606.67,0.0,-0.23916,0.0001,24.97227]
[1776937639748,38.51,77606.67,0.0,-0.23915,0.0001,24.97178]
[1776937643342,38.51,77598.8,0.0,-0.23991,0.0001,25.01263]
[1776937643398,38.51,77598.8,0.0,-0.23991,0.0001,25.01263]
[1776937643923,38.5,77606.13,0.0,-0.23917,0.0001,24.97273]
[1776937644113,38.5,77606.13,0.0,-0.23917,0.0001,24.97273]
[1776937644198,38.5,77606.13,0.0,-0.23917,0.0001,24.97273]
[1776937644924,38.5,77606.63,0.0,-0.23911,0.0001,24.96957]
[1776937646940,38.5,77606.36,0.0,-0.23912,0.0001,24.97012]
[1776937647036,38.5,77606.36,0.0,-0.23912,0.0001,24.97012]
[1776937647927,38.5,77606.79,0.0,-0.23907,0.0001,24.96771]
[1776937649929,38.5,77595.52,0.0,-0.2402,0.0001,25.0282]
[1776937655935,38.49,77592.2,0.0,-0.24049,0.0001,25.04157]
[1776937661328,38.49,77589.28,0.0,-0.24074,0.0001,25.05461]
[1776937666946,38.48,77591.89,0.0,-0.24042,0.0001,25.03749]
[1776937671951,38.47,77590.3,0.0,-0.24054,0.0001,25.04341]
[1776937676959,38.46,77587.45,0.0,-0.2408,0.0001,25.05757]
[1776937681963,38.46,77588.03,0.0,-0.24073,0.0001,25.05359]
[1776937683767,38.46,77588.03,0.0,-0.24073,0.0001,25.05342]
[1776937683805,38.46,77588.03,0.0,-0.24073,0.0001,25.05342]
[1776937683970,38.46,77588.03,0.0,-0.24072,0.0001,25.05326]
[1776937684634,38.46,77588.03,0.0,-0.24072,0.0001,25.05326]
[1776937684709,38.46,77588.03,0.0,-0.24072,0.0001,25.05326]
[1776937684810,38.46,77588.03,0.0,-0.24072,0.0001,25.05305]
[1776937685124,38.46,77588.03,0.0,-0.24072,0.0001,25.05305]
[1776937685368,38.46,77588.03,0.0,-0.24072,0.0001,25.05305]
[1776937685492,38.46,77588.03,0.0,-0.24072,0.0001,25.05305]
[1776937685771,38.46,77588.03,0.0,-0.24072,0.0001,25.05305]
[1776937686804,38.46,77588.03,0.0,-0.24072,0.0001,25.05305]
[1776937686978,38.46,77556.75,0.0,-0.24387,0.0001,25.22008]
[1776937688174,38.46,77550.43,0.0,-0.24451,0.0001,25.25347]
[1776937688179,38.46,77550.43,0.0,-0.24451,0.0001,25.25347]
[1776937688980,38.46,77550.37,0.0,-0.24451,0.0001,25.25351]
[1776937693984,38.45,77548.49,0.0,-0.24468,0.0001,25.26222]
[1776937694212,38.45,77548.49,0.0,-0.24468,0.0001,25.26222]
[1776937694228,38.45,77548.49,0.0,-0.24468,0.0001,25.26222]
[1776937694985,38.45,77550.05,0.0,-0.24451,0.0001,25.25366]
[1776937699990,38.45,77557.39,0.0,-0.24375,0.0001,25.21343]
[1776937704995,38.44,77556.23,0.0,-0.24385,0.0001,25.21851]
[1776937709303,38.44,77560.47,0.0,-0.2434,0.0001,25.19507]
[1776937709446,38.44,77560.47,0.0,-0.2434,0.0001,25.19507]
[1776937709654,38.44,77560.47,0.0,-0.2434,0.0001,25.19507]
[1776937709930,38.44,77560.47,0.0,-0.2434,0.0001,25.19507]
[1776937709917,38.44,77560.47,0.0,-0.2434,0.0001,25.19507]
[1776937710277,38.44,77560.47,0.0,-0.2434,0.0001,25.19507]
[1776937711001,38.44,77575.27,0.0,-0.24188,0.0001,25.11221]
[1776937712787,38.44,77581.24,0.0,-0.24127,0.0001,25.07997]
[1776937712851,38.44,77581.24,0.0,-0.24127,0.0001,25.07997]
[1776937712882,38.44,77581.24,0.0,-0.24127,0.0001,25.07981]
[1776937713798,38.44,77581.24,0.0,-0.24127,0.0001,25.07981]
[1776937713884,38.44,77581.24,0.0,-0.24127,0.0001,25.07981]
[1776937714618,38.44,77581.24,0.0,-0.24127,0.0001,25.07981]
[1776937714890,38.44,77581.24,0.0,-0.24127,0.0001,25.0795]
[1776937718349,38.43,77590.75,0.0,-0.2403,0.0001,25.02792]
[1776937718358,38.43,77590.75,0.0,-0.2403,0.0001,25.02792]
[1776937719009,38.43,77590.93,0.0,-0.24028,0.0001,25.02682]
[1776937724020,38.43,77589.32,0.0,-0.24043,0.0001,25.0348]
[1776937729025,38.43,77589.03,0.0,-0.24045,0.0001,25.03565]
[1776937730936,38.43,77593.05,0.0,-0.24004,0.0001,25.01384]
[1776937730997,38.43,77593.05,0.0,-0.24004,0.0001,25.01384]
[1776937732804,38.43,77595.86,0.0,-0.23975,0.0001,24.99848]
[1776937732885,38.43,77595.86,0.0,-0.23975,0.0001,24.99838]
[1776937733577,38.43,77595.86,0.0,-0.23975,0.0001,24.99838]
[1776937733644,38.43,77595.86,0.0,-0.23975,0.0001,24.99838]
[1776937733986,38.43,77595.86,0.0,-0.23975,0.0001,24.99828]
[1776937734263,38.43,77595.86,0.0,-0.23975,0.0001,24.99828]
[1776937734384,38.43,77595.86,0.0,-0.23975,0.0001,24.99828]
[1776937736197,38.43,77600.37,0.0,-0.23928,0.0001,24.97313]
[1776937736245,38.43,77600.37,0.0,-0.23928,0.0001,24.97313]
[1776937736850,38.43,77600.37,0.0,-0.23928,0.0001,24.97313]
[1776937736864,38.43,77600.37,0.0,-0.23928,0.0001,24.97313]
[1776937736986,38.42,77600.37,0.0,-0.23928,0.0001,24.97279]
[1776937737966,38.42,77600.37,0.0,-0.23928,0.0001,24.97279]
[1776937738030,38.42,77600.37,0.0,-0.23928,0.0001,24.97279]
[1776937738034,38.42,77618.61,0.0,-0.23744,0.0001,24.87369]
[1776937738903,38.42,77618.61,0.0,-0.23744,0.0001,24.87369]
[1776937738941,38.42,77618.61,0.0,-0.23744,0.0001,24.87369]
[1776937741537,38.42,77622.96,0.0,-0.23699,0.0001,24.84912]
[1776937741634,38.42,77622.96,0.0,-0.23699,0.0001,24.84912]
[1776937742038,38.42,77627.05,0.0,-0.23658,0.0001,24.82663]
[1776937743012,38.42,77627.05,0.0,-0.23658,0.0001,24.82663]
[1776937743082,38.42,77627.05,0.0,-0.23658,0.0001,24.82639]
[1776937743245,38.42,77627.05,0.0,-0.23658,0.0001,24.82639]
[1776937743285,38.42,77627.05,0.0,-0.23658,0.0001,24.82639]
[1776937743921,38.42,77627.05,0.0,-0.23658,0.0001,24.82639]
[1776937743933,38.42,77627.05,0.0,-0.23658,0.0001,24.82639]
[1776937743975,38.42,77627.05,0.0,-0.23658,0.0001,24.82639]
[1776937744015,38.42,77627.05,0.0,-0.23657,0.0001,24.82616]
[1776937745036,38.42,77627.05,0.0,-0.23657,0.0001,24.82616]
[1776937745041,38.42,77631.68,0.0,-0.23611,0.0001,24.80068]
[1776937750046,38.41,77635.25,0.0,-0.23573,0.0001,24.78003]
[1776937751195,38.41,77635.25,0.0,-0.23573,0.0001,24.77981]
[1776937751651,38.41,77635.25,0.0,-0.23573,0.0001,24.77981]
[1776937751685,38.41,77635.25,0.0,-0.23573,0.0001,24.77981]
[1776937752048,38.41,77640.48,0.0,-0.2352,0.0001,24.75106]
[1776937753195,38.41,77648.47,0.0,-0.23441,0.0001,24.7073]
[1776937754050,38.41,77652.07,0.0,-0.23405,0.0001,24.68745]
[1776937754690,38.41,77652.07,0.0,-0.23405,0.0001,24.68745]
[1776937755207,38.41,77651.35,0.0,-0.23412,0.0001,24.69129]
[1776937755553,38.41,77651.35,0.0,-0.23412,0.0001,24.69129]
[1776937757237,38.41,77648.94,0.0,-0.23435,0.0001,24.70414]
[1776937762859,38.41,77638.97,0.0,-0.23533,0.0001,24.75786]
[1776937763479,38.41,77638.97,0.0,-0.23532,0.0001,24.75766]
[1776937764059,38.41,77638.2,0.0,-0.2354,0.0001,24.76165]
[1776937769064,38.4,77633.88,0.0,-0.23581,0.0001,24.7841]
[1776937771649,38.4,77632.28,0.0,-0.23594,0.0001,24.78908]
[1776937771877,38.4,77632.28,0.0,-0.23594,0.0001,24.78908]
[1776937773663,38.4,77632.28,0.0,-0.23594,0.0001,24.78884]
[1776937776124,38.4,77632.28,0.0,-0.23592,0.0001,24.78795]
[1776937776184,38.4,77632.28,0.0,-0.23592,0.0001,24.78795]
[1776937777054,38.4,77632.28,0.0,-0.23591,0.0001,24.78723]
[1776937777701,38.4,77632.28,0.0,-0.23591,0.0001,24.78723]
[1776937778056,38.39,77632.28,0.0,-0.2359,0.0001,24.78687]
[1776937779062,38.39,77612.63,0.0,-0.23786,0.0001,24.89338]
[1776937783796,38.39,77620.67,0.0,-0.23703,0.0001,24.84839]
[1776937783829,38.39,77620.67,0.0,-0.23703,0.0001,24.84839]
[1776937784090,38.39,77626.85,0.0,-0.23641,0.0001,24.81451]
[1776937784124,38.39,77626.85,0.0,-0.23641,0.0001,24.81451]
[1776937784157,38.39,77626.85,0.0,-0.23641,0.0001,24.81451]
[1776937784925,38.39,77626.85,0.0,-0.23641,0.0001,24.81451]
[1776937784962,38.39,77626.85,0.0,-0.23641,0.0001,24.81451]
[1776937785025,38.39,77626.85,0.0,-0.23641,0.0001,24.81429]
[1776937785741,38.39,77626.85,0.0,-0.23641,0.0001,24.81429]
[1776937785879,38.39,77626.85,0.0,-0.23641,0.0001,24.81429]
[1776937785961,38.39,77626.85,0.0,-0.23641,0.0001,24.81429]
[1776937789643,38.38,77633.88,0.0,-0.23569,0.0001,24.77509]
[1776937789704,38.38,77633.88,0.0,-0.23569,0.0001,24.77509]
[1776937789837,38.38,77633.88,0.0,-0.23569,0.0001,24.77509]
[1776937794072,38.38,77628.89,0.0,-0.23617,0.0001,24.80137]
[1776937794100,38.38,77629.06,0.0,-0.23615,0.0001,24.80018]
[1776937797829,38.38,77626.25,0.0,-0.23642,0.0001,24.81477]
[1776937797906,38.38,77626.25,0.0,-0.23642,0.0001,24.81477]
[1776937797992,38.38,77626.25,0.0,-0.23642,0.0001,24.81477]
[1776937798746,38.38,77626.25,0.0,-0.23641,0.0001,24.8145]
[1776937798788,38.38,77626.25,0.0,-0.23641,0.0001,24.8145]
[1776937799105,38.38,77623.61,0.0,-0.23667,0.0001,24.82858]
[1776937799976,38.38,77623.61,0.0,-0.23667,0.0001,24.82858]
[1776937800077,38.38,77623.61,0.0,-0.23667,0.0001,24.8283]
[1776937804744,38.37,77621.82,0.0,-0.23683,0.0001,24.83689]
[1776937804807,38.37,77621.82,0.0,-0.23683,0.0001,24.83689]
[1776937806096,38.37,77619.22,0.0,-0.23708,0.0001,24.85077]
[1776937806803,38.37,77614.31,0.0,-0.23757,0.0001,24.87709]
[1776937806864,38.37,77614.31,0.0,-0.23757,0.0001,24.87709]
[1776937806873,38.37,77614.31,0.0,-0.23757,0.0001,24.87709]
[1776937810938,38.37,77614.1,0.0,-0.23757,0.0001,24.877]
[1776937811020,38.37,77614.1,0.0,-0.23757,0.0001,24.877]
[1776937811776,38.36,77614.1,0.0,-0.23756,0.0001,24.87669]
[1776937811825,38.36,77614.1,0.0,-0.23756,0.0001,24.87669]
[1776937813331,38.36,77614.82,0.0,-0.23748,0.0001,24.87211]
[1776937813413,38.36,77614.82,0.0,-0.23748,0.0001,24.87211]
[1776937814308,38.36,77613.98,0.0,-0.23755,0.0001,24.87635]
[1776937820128,38.36,77608.88,0.0,-0.23803,0.0001,24.90205]
[1776937822636,38.35,77609.66,0.0,-0.23794,0.0001,24.8971]
[1776937823131,38.35,77609.58,0.0,-0.23794,0.0001,24.89719]
[1776937827751,38.35,77602.64,0.0,-0.23861,0.0001,24.93343]
[1776937827799,38.35,77602.64,0.0,-0.23861,0.0001,24.93343]
[1776937828513,38.35,77602.64,0.0,-0.23861,0.0001,24.93303]
[1776937828541,38.35,77602.64,0.0,-0.23861,0.0001,24.93303]
[1776937828732,38.35,77602.64,0.0,-0.23861,0.0001,24.93303]
[1776937828776,38.35,77602.64,0.0,-0.23861,0.0001,24.93303]
[1776937828785,38.35,77602.64,0.0,-0.23861,0.0001,24.93303]
[1776937829137,38.34,77596.25,0.0,-0.23924,0.0001,24.96723]
[1776937834142,38.34,77601.15,0.0,-0.2387,0.0001,24.93546]
[1776937839148,38.33,77600.44,0.0,-0.23873,0.0001,24.93742]
[1776937844153,38.33,77595.49,0.0,-0.2392,0.0001,24.96228]
[1776937849158,38.32,77599.34,0.0,-0.23878,0.0001,24.93952]
[1776937854164,38.31,77598.28,0.0,-0.23885,0.0001,24.94338]
[1776937857823,38.31,77598.24,0.0,-0.23884,0.0001,24.94246]
[1776937857939,38.31,77598.24,0.0,-0.23884,0.0001,24.94246]
[1776937858168,38.31,77599.3,0.0,-0.23872,0.0001,24.93631]
[1776937861257,38.31,77602.51,0.0,-0.23838,0.0001,24.91782]
[1776937861267,38.31,77602.51,0.0,-0.23838,0.0001,24.91782]
[1776937861427,38.31,77602.51,0.0,-0.23838,0.0001,24.91782]
[1776937861484,38.31,77602.51,0.0,-0.23838,0.0001,24.91782]
[1776937861638,38.31,77602.51,0.0,-0.23838,0.0001,24.91782]
[1776937862139,38.31,77602.51,0.0,-0.23838,0.0001,24.91782]
[1776937862847,38.31,77602.51,0.0,-0.23838,0.0001,24.91782]
[1776937862882,38.31,77602.51,0.0,-0.23838,0.0001,24.91782]
[1776937862997,38.31,77602.51,0.0,-0.23838,0.0001,24.91782]
[1776937863025,38.31,77602.51,0.0,-0.23838,0.0001,24.91782]
[1776937863315,38.3,77602.51,0.0,-0.23837,0.0001,24.91747]
[1776937863325,38.3,77602.51,0.0,-0.23837,0.0001,24.91747]
[1776937864175,38.3,77604.31,0.0,-0.23818,0.0001,24.90702]
[1776937864833,38.3,77604.31,0.0,-0.23818,0.0001,24.90702]
[1776937864888,38.3,77604.31,0.0,-0.23818,0.0001,24.90702]
[1776937865078,38.3,77604.31,0.0,-0.23818,0.0001,24.90702]
[1776937865176,38.3,77602.66,0.0,-0.23834,0.0001,24.91561]
[1776937866962,38.3,77600.4,0.0,-0.23856,0.0001,24.92752]
[1776937867019,38.3,77600.4,0.0,-0.23856,0.0001,24.92752]
[1776937867349,38.3,77600.85,0.0,-0.23851,0.0001,24.92472]
[1776937868210,38.3,77598.7,0.0,-0.23872,0.0001,24.93604]
[1776937868268,38.3,77598.7,0.0,-0.23872,0.0001,24.93604]
[1776937870659,38.29,77594.93,0.0,-0.23909,0.0001,24.95572]
[1776937870713,38.29,77594.93,0.0,-0.23909,0.0001,24.95572]
[1776937871427,38.29,77595.04,0.0,-0.23907,0.0001,24.95473]
[1776937871451,38.29,77595.04,0.0,-0.23907,0.0001,24.95473]
[1776937871519,38.29,77595.04,0.0,-0.23907,0.0001,24.95473]
[1776937871530,38.29,77595.04,0.0,-0.23907,0.0001,24.95473]
[1776937877188,38.29,77592.94,0.0,-0.23924,0.0001,24.96374]
[1776937882193,38.28,77590.36,0.0,-0.23946,0.0001,24.97566]
[1776937887197,38.27,77597.33,0.0,-0.23873,0.0001,24.93605]
[1776937890200,38.27,77608.02,0.0,-0.23764,0.0001,24.87688]
[1776937895205,38.27,77608.13,0.0,-0.23758,0.0001,24.87159]
[1776937900211,38.26,77606.57,0.0,-0.23771,0.0001,24.87862]
[1776937905216,38.26,77604.66,0.0,-0.23788,0.0001,24.88751]
[1776937910221,38.25,77605.99,0.0,-0.23772,0.0001,24.87873]
[1776937915226,38.25,77606.34,0.0,-0.23766,0.0001,24.87538]
[1776937915836,38.25,77606.34,0.0,-0.23766,0.0001,24.87538]
[1776937915937,38.25,77606.34,0.0,-0.23766,0.0001,24.87538]
[1776937916036,38.25,77606.34,0.0,-0.23766,0.0001,24.87538]
[1776937916227,38.25,77608.13,0.0,-0.23747,0.0001,24.86534]
[1776937918406,38.24,77609.34,0.0,-0.23734,0.0001,24.85818]
[1776937919230,38.24,77608.46,0.0,-0.23742,0.0001,24.86268]
[1776937924234,38.24,77605.04,0.0,-0.23774,0.0001,24.87988]
[1776937925007,38.24,77605.04,0.0,-0.23774,0.0001,24.87988]
[1776937925102,38.24,77605.04,0.0,-0.23774,0.0001,24.87988]
[1776937925173,38.24,77605.04,0.0,-0.23774,0.0001,24.87988]
[1776937926236,38.24,77626.99,0.0,-0.23553,0.0001,24.75946]
[1776937928238,38.24,77639.09,0.0,-0.23432,0.0001,24.69283]
[1776937929053,38.24,77639.09,0.0,-0.23432,0.0001,24.69283]
[1776937929182,38.24,77639.09,0.0,-0.23432,0.0001,24.69283]
[1776937930428,38.24,77639.43,0.0,-0.23429,0.0001,24.69079]
[1776937930681,38.24,77639.43,0.0,-0.23429,0.0001,24.69079]
[1776937931224,38.24,77639.43,0.0,-0.23428,0.0001,24.69071]
[1776937935487,38.23,77642.49,0.0,-0.23397,0.0001,24.67364]
[1776937935513,38.23,77642.49,0.0,-0.23397,0.0001,24.67364]
[1776937936692,38.23,77642.49,0.0,-0.23397,0.0001,24.67358]
[1776937942203,38.23,77643.4,0.0,-0.23388,0.0001,24.66822]
[1776937943884,38.23,77643.43,0.0,-0.23387,0.0001,24.66797]
[1776937943956,38.23,77643.43,0.0,-0.23387,0.0001,24.66797]
[1776937943970,38.23,77643.43,0.0,-0.23387,0.0001,24.66797]
[1776937943972,38.23,77643.43,0.0,-0.23387,0.0001,24.66797]
[1776937944217,38.23,77643.43,0.0,-0.23387,0.0001,24.66791]
[1776937949259,38.23,77642.97,0.0,-0.23391,0.0001,24.67015]
[1776937951977,38.23,77643.51,0.0,-0.23384,0.0001,24.6638]
[1776937952051,38.23,77643.51,0.0,-0.23384,0.0001,24.6638]
[1776937952348,38.23,77643.86,0.0,-0.2338,0.0001,24.66182]
[1776937955512,38.23,77641.02,0.0,-0.23408,0.0001,24.67725]
[1776937955544,38.23,77641.02,0.0,-0.23408,0.0001,24.67725]
[1776937955550,38.23,77641.02,0.0,-0.23408,0.0001,24.67725]
[1776937956394,38.23,77643.18,0.0,-0.23387,0.0001,24.66532]
[1776937956522,38.23,77643.18,0.0,-0.23387,0.0001,24.66532]
[1776937957035,38.23,77643.18,0.0,-0.23387,0.0001,24.66532]
[1776937957095,38.23,77643.18,0.0,-0.23387,0.0001,24.66532]
[1776937957150,38.23,77643.18,0.0,-0.23387,0.0001,24.66532]
[1776937957251,38.23,77643.18,0.0,-0.23387,0.0001,24.66526]
[1776937959062,38.23,77642.32,0.0,-0.23395,0.0001,24.66989]
[1776937959272,38.23,77638.32,0.0,-0.23435,0.0001,24.69181]
[1776937963149,38.23,77634.37,0.0,-0.23474,0.0001,24.71324]
[1776937963246,38.23,77634.37,0.0,-0.23473,0.0001,24.71313]
[1776937968281,38.23,77631.71,0.0,-0.23499,0.0001,24.72712]
[1776937971312,38.23,77631.27,0.0,-0.23503,0.0001,24.72914]
[1776937972284,38.23,77631.09,0.0,-0.23504,0.0001,24.73]
[1776937977289,38.22,77637.99,0.0,-0.23434,0.0001,24.6915]
[1776937980516,38.22,77639.96,0.0,-0.23414,0.0001,24.68046]
[1776937980561,38.22,77639.96,0.0,-0.23414,0.0001,24.68046]
[1776937981294,38.22,77640.13,0.0,-0.23412,0.0001,24.67942]
[1776937981464,38.22,77640.13,0.0,-0.23412,0.0001,24.67942]
[1776937982289,38.22,77640.13,0.0,-0.23412,0.0001,24.67937]
[1776937985911,38.22,77649.07,0.0,-0.23323,0.0001,24.63007]
[1776937985983,38.22,77649.07,0.0,-0.23323,0.0001,24.63007]
[1776937987242,38.22,77650.16,0.0,-0.23312,0.0001,24.62405]
[1776937987320,38.22,77651.69,0.0,-0.23297,0.0001,24.61561]
[1776937990598,38.22,77654.74,0.0,-0.23267,0.0001,24.59887]
[1776937990633,38.22,77654.74,0.0,-0.23267,0.0001,24.59887]
[1776937991687,38.22,77653.01,0.0,-0.23284,0.0001,24.60838]
[1776937997310,38.22,77649.22,0.0,-0.23322,0.0001,24.6293]
[1776937998875,38.22,77647.24,0.0,-0.23341,0.0001,24.64021]
[1776937998908,38.22,77647.24,0.0,-0.23341,0.0001,24.64021]
[1776937999312,38.22,77645.01,0.0,-0.23364,0.0001,24.65245]
[1776938001715,38.22,77642.18,0.0,-0.23392,0.0001,24.66791]
[1776938001869,38.22,77642.18,0.0,-0.23392,0.0001,24.66791]
[1776938002315,38.22,77642.18,0.0,-0.23392,0.0001,24.66786]
[1776938007320,38.22,77645.55,0.0,-0.23358,0.0001,24.64907]
[1776938012325,38.22,77646.92,0.0,-0.23342,0.0001,24.63807]
[1776938016615,38.22,77648.28,0.0,-0.23328,0.0001,24.63051]
[1776938017330,38.22,77648.39,0.0,-0.23327,0.0001,24.6299]
[1776938022335,38.22,77643.72,0.0,-0.23373,0.0001,24.65543]
[1776938026237,38.22,77644.15,0.0,-0.23369,0.0001,24.65293]
[1776938026331,38.22,77644.15,0.0,-0.23369,0.0001,24.6529]
[1776938027751,38.22,77645.1,0.0,-0.23359,0.0001,24.64763]
[1776938027815,38.22,77645.1,0.0,-0.23359,0.0001,24.64763]
[1776938036350,38.22,77647.95,0.0,-0.2333,0.0001,24.63167]
[1776938040839,38.22,77647.82,0.0,-0.23331,0.0001,24.63231]
[1776938040869,38.22,77647.82,0.0,-0.23331,0.0001,24.63231]
[1776938040883,38.22,77647.82,0.0,-0.23331,0.0001,24.63231]
[1776938042453,38.22,77647.5,0.0,-0.23335,0.0001,24.63409]
[1776938042490,38.22,77647.5,0.0,-0.23335,0.0001,24.63409]
[1776938042523,38.22,77647.5,0.0,-0.23335,0.0001,24.63409]
[1776938043357,38.22,77645.9,0.0,-0.23351,0.0001,24.64287]
[1776938044701,38.22,77642.17,0.0,-0.23388,0.0001,24.66335]
[1776938044764,38.22,77642.17,0.0,-0.23388,0.0001,24.66335]
[1776938045442,38.22,77640.09,0.0,-0.23408,0.0001,24.67475]
[1776938045488,38.22,77640.09,0.0,-0.23408,0.0001,24.67475]
[1776938048005,38.22,77636.9,0.0,-0.2344,0.0001,24.69211]
[1776938048072,38.22,77636.9,0.0,-0.2344,0.0001,24.69211]
[1776938048336,38.22,77636.9,0.0,-0.2344,0.0001,24.69211]
[1776938053367,38.21,77629.97,0.0,-0.23508,0.0001,24.72954]
[1776938058372,38.21,77630.43,0.0,-0.23502,0.0001,24.7264]
[1776938063378,38.21,77628.18,0.0,-0.23524,0.0001,24.73814]
[1776938064594,38.21,77628.18,0.0,-0.23523,0.0001,24.73799]
[1776938064665,38.21,77628.18,0.0,-0.23523,0.0001,24.73799]
[1776938064674,38.21,77628.18,0.0,-0.23523,0.0001,24.73799]
[1776938070384,38.21,77626.53,0.0,-0.23538,0.0001,24.74619]
[1776938076390,38.21,77626.58,0.0,-0.23535,0.0001,24.74181]
[1776938081396,38.2,77624.95,0.0,-0.2355,0.0001,24.75006]
[1776938086401,38.2,77624.42,0.0,-0.23554,0.0001,24.75222]
[1776938091406,38.2,77623.61,0.0,-0.2356,0.0001,24.75591]
[1776938096411,38.2,77623.35,0.0,-0.23562,0.0001,24.75656]
[1776938102335,38.19,77623.58,0.0,-0.23558,0.0001,24.75441]
[1776938107422,38.19,77623.69,0.0,-0.23556,0.0001,24.75307]
[1776938113412,38.19,77623.73,0.0,-0.23554,0.0001,24.75201]
[1776938114431,38.19,77623.73,0.0,-0.23554,0.0001,24.75201]
[1776938114638,38.19,77623.73,0.0,-0.23554,0.0001,24.75201]
[1776938114751,38.19,77623.73,0.0,-0.23554,0.0001,24.75201]
[1776938115428,38.19,77623.73,0.0,-0.23553,0.0001,24.75172]
[1776938116775,38.19,77623.73,0.0,-0.23553,0.0001,24.75164]
[1776938116808,38.19,77623.73,0.0,-0.23553,0.0001,24.75164]
[1776938117442,38.19,77623.73,0.0,-0.23553,0.0001,24.75162]
[1776938118445,38.19,77647.04,0.0,-0.2332,0.0001,24.62332]
[1776938118658,38.19,77647.04,0.0,-0.2332,0.0001,24.62332]
[1776938118714,38.19,77647.04,0.0,-0.2332,0.0001,24.62332]
[1776938119446,38.19,77650.25,0.0,-0.23288,0.0001,24.60559]
[1776938119913,38.19,77650.25,0.0,-0.23288,0.0001,24.60559]
[1776938120263,38.19,77650.25,0.0,-0.23288,0.0001,24.60559]
[1776938120327,38.19,77650.25,0.0,-0.23288,0.0001,24.60559]
[1776938120447,38.19,77650.49,0.0,-0.23286,0.0001,24.60432]
[1776938121948,38.19,77650.66,0.0,-0.23284,0.0001,24.60338]
[1776938122449,38.19,77651.59,0.0,-0.23275,0.0001,24.59828]
[1776938127454,38.19,77653.28,0.0,-0.23259,0.0001,24.58908]
[1776938132455,38.19,77647.74,0.0,-0.23312,0.0001,24.61656]
[1776938132544,38.19,77647.74,0.0,-0.23312,0.0001,24.61656]
[1776938132638,38.19,77647.74,0.0,-0.23312,0.0001,24.61656]
[1776938134461,38.19,77634.98,0.0,-0.23439,0.0001,24.68686]
[1776938134500,38.19,77634.98,0.0,-0.23439,0.0001,24.68686]
[1776938134565,38.19,77634.98,0.0,-0.23439,0.0001,24.68686]
[1776938135462,38.19,77622.95,0.0,-0.23559,0.0001,24.75282]
[1776938137413,38.19,77618.37,0.0,-0.23605,0.0001,24.77775]
[1776938137450,38.19,77618.37,0.0,-0.23605,0.0001,24.77775]
[1776938137464,38.19,77618.48,0.0,-0.23603,0.0001,24.77695]
[1776938142469,38.18,77621.21,0.0,-0.23575,0.0001,24.76117]
[1776938142487,38.18,77621.21,0.0,-0.23575,0.0001,24.76117]
[1776938143470,38.18,77621.84,0.0,-0.23568,0.0001,24.75759]
[1776938144869,38.18,77621.84,0.0,-0.23568,0.0001,24.75743]
[1776938144942,38.18,77621.84,0.0,-0.23568,0.0001,24.75743]
[1776938145481,38.18,77620.41,0.0,-0.23582,0.0001,24.76511]
[1776938147472,38.18,77620.17,0.0,-0.23584,0.0001,24.76629]
[1776938147561,38.18,77620.17,0.0,-0.23584,0.0001,24.76629]
[1776938147696,38.18,77620.17,0.0,-0.23584,0.0001,24.76629]
[1776938148474,38.18,77620.17,0.0,-0.23584,0.0001,24.76629]
[1776938148475,38.18,77621.05,0.0,-0.23575,0.0001,24.76128]
[1776938150003,38.18,77624.47,0.0,-0.2354,0.0001,24.74221]
[1776938150056,38.18,77624.47,0.0,-0.2354,0.0001,24.74221]
[1776938150477,38.18,77631.52,0.0,-0.23469,0.0001,24.70338]
[1776938150540,38.18,77631.52,0.0,-0.23469,0.0001,24.70338]
[1776938150939,38.18,77631.52,0.0,-0.23469,0.0001,24.70338]
[1776938151004,38.18,77631.52,0.0,-0.23469,0.0001,24.70338]
[1776938151478,38.18,77632.42,0.0,-0.2346,0.0001,24.69838]
[1776938152625,38.18,77630.74,0.0,-0.23477,0.0001,24.70751]
[1776938153480,38.18,77629.98,0.0,-0.23484,0.0001,24.71157]
[1776938158485,38.18,77629.96,0.0,-0.23484,0.0001,24.71116]
[1776938163490,38.18,77626.3,0.0,-0.23519,0.0001,24.73075]
[1776938168496,38.17,77626.28,0.0,-0.23519,0.0001,24.73022]
[1776938173633,38.17,77626.08,0.0,-0.2352,0.0001,24.73078]
[1776938178976,38.17,77624.06,0.0,-0.23539,0.0001,24.74119]
[1776938183511,38.17,77635.18,0.0,-0.23427,0.0001,24.67959]
[1776938188515,38.17,77632.62,0.0,-0.23452,0.0001,24.69338]
[1776938190897,38.17,77632.11,0.0,-0.23457,0.0001,24.69608]
[1776938190975,38.17,77632.11,0.0,-0.23457,0.0001,24.69608]
[1776938191210,38.17,77632.11,0.0,-0.23457,0.0001,24.69608]
[1776938193185,38.17,77626.1,0.0,-0.23514,0.0001,24.72564]
[1776938193220,38.17,77626.1,0.0,-0.23514,0.0001,24.72564]
[1776938193319,38.17,77626.1,0.0,-0.23514,0.0001,24.72564]
[1776938198525,38.16,77625.32,0.0,-0.23521,0.0001,24.72921]
[1776938203530,38.16,77625.52,0.0,-0.23518,0.0001,24.72757]
[1776938208535,38.16,77626.5,0.0,-0.23507,0.0001,24.7216]
[1776938213540,38.16,77633.33,0.0,-0.23438,0.0001,24.68362]
[1776938218546,38.16,77634.8,0.0,-0.23423,0.0001,24.67521]
[1776938223551,38.16,77633.95,0.0,-0.23431,0.0001,24.67959]
[1776938229557,38.16,77633.09,0.0,-0.23439,0.0001,24.68399]
[1776938235563,38.16,77631.26,0.0,-0.23457,0.0001,24.69364]
[1776938242570,38.15,77631.56,0.0,-0.23453,0.0001,24.69148]
[1776938247575,38.15,77633.1,0.0,-0.23437,0.0001,24.68269]
[1776938254406,38.15,77633.14,0.0,-0.23434,0.0001,24.67888]
[1776938259587,38.15,77635.04,0.0,-0.23415,0.0001,24.66809]
[1776938265593,38.15,77635.28,0.0,-0.23412,0.0001,24.66649]
[1776938270598,38.15,77635.2,0.0,-0.23412,0.0001,24.66672]
[1776938275603,38.15,77634.57,0.0,-0.23418,0.0001,24.66997]
[1776938280728,38.15,77632.93,0.0,-0.23434,0.0001,24.67871]
[1776938286614,38.15,77630.57,0.0,-0.23457,0.0001,24.69137]
[1776938287766,38.15,77630.57,0.0,-0.23457,0.0001,24.69137]
[1776938287984,38.15,77630.57,0.0,-0.23457,0.0001,24.69137]
[1776938287990,38.15,77630.57,0.0,-0.23457,0.0001,24.69137]
[1776938288616,38.15,77629.49,0.0,-0.23467,0.0001,24.69715]
[1776938288906,38.15,77629.49,0.0,-0.23467,0.0001,24.69715]
[1776938288961,38.15,77629.49,0.0,-0.23467,0.0001,24.69715]
[1776938289617,38.15,77635.04,0.0,-0.23412,0.0001,24.66653]
[1776938291619,38.15,77645.52,0.0,-0.23307,0.0001,24.60868]
[1776938296624,38.15,77651.6,0.0,-0.23247,0.0001,24.57531]
[1776938300361,38.15,77651.26,0.0,-0.23251,0.0001,24.57735]
[1776938300403,38.15,77651.26,0.0,-0.23251,0.0001,24.57735]
[1776938301050,38.15,77647.24,0.0,-0.23291,0.0001,24.59967]
[1776938301182,38.15,77647.24,0.0,-0.23291,0.0001,24.59967]
[1776938301385,38.15,77647.24,0.0,-0.23291,0.0001,24.59967]
[1776938302074,38.15,77647.17,0.0,-0.23292,0.0001,24.60007]
[1776938302147,38.15,77647.17,0.0,-0.23292,0.0001,24.60007]
[1776938303501,38.15,77647.82,0.0,-0.23285,0.0001,24.59653]
[1776938303646,38.15,77644.63,0.0,-0.23317,0.0001,24.61414]
[1776938303836,38.15,77644.63,0.0,-0.23317,0.0001,24.61414]
[1776938303855,38.15,77644.63,0.0,-0.23317,0.0001,24.61414]
[1776938303896,38.15,77644.63,0.0,-0.23317,0.0001,24.61414]
[1776938303926,38.15,77644.63,0.0,-0.23317,0.0001,24.61414]
[1776938304633,38.15,77641.5,0.0,-0.23348,0.0001,24.63147]
[1776938305497,38.15,77641.5,0.0,-0.23348,0.0001,24.63147]
[1776938305510,38.15,77641.5,0.0,-0.23348,0.0001,24.63147]
[1776938305597,38.15,77641.5,0.0,-0.23348,0.0001,24.63146]
[1776938307115,38.15,77639.36,0.0,-0.2337,0.0001,24.64321]
[1776938307181,38.15,77639.36,0.0,-0.2337,0.0001,24.64321]
[1776938307571,38.15,77639.36,0.0,-0.2337,0.0001,24.64321]
[1776938307990,38.15,77639.36,0.0,-0.23369,0.0001,24.64318]
[1776938308054,38.15,77639.36,0.0,-0.23369,0.0001,24.64318]
[1776938308637,38.15,77637.59,0.0,-0.23387,0.0001,24.65297]
[1776938309552,38.15,77637.59,0.0,-0.23387,0.0001,24.65297]
[1776938309638,38.15,77635.0,0.0,-0.23413,0.0001,24.66718]
[1776938314643,38.15,77633.5,0.0,-0.23426,0.0001,24.67194]
[1776938319648,38.15,77631.48,0.0,-0.23445,0.0001,24.68281]
[1776938324653,38.14,77628.73,0.0,-0.23472,0.0001,24.69755]
[1776938329658,38.14,77627.96,0.0,-0.23479,0.0001,24.70138]
[1776938334663,38.14,77627.43,0.0,-0.23484,0.0001,24.70396]
[1776938339668,38.14,77632.79,0.0,-0.2343,0.0001,24.67404]
[1776938343573,38.14,77631.88,0.0,-0.23439,0.0001,24.67895]
[1776938343636,38.14,77631.88,0.0,-0.23439,0.0001,24.67895]
[1776938344103,38.14,77631.88,0.0,-0.23438,0.0001,24.67873]
[1776938344855,38.14,77622.25,0.0,-0.23534,0.0001,24.73159]
[1776938344904,38.14,77622.25,0.0,-0.23534,0.0001,24.73159]
[1776938344912,38.14,77622.25,0.0,-0.23534,0.0001,24.73159]
[1776938350565,38.14,77627.01,0.0,-0.23486,0.0001,24.70487]
[1776938355684,38.14,77628.08,0.0,-0.23474,0.0001,24.69858]
[1776938360689,38.14,77632.72,0.0,-0.23428,0.0001,24.67276]
[1776938365694,38.13,77632.03,0.0,-0.23434,0.0001,24.67629]
[1776938371700,38.13,77631.98,0.0,-0.23432,0.0001,24.67302]
[1776938374757,38.13,77635.78,0.0,-0.23394,0.0001,24.6519]
[1776938374817,38.13,77635.78,0.0,-0.23394,0.0001,24.6519]
[1776938375583,38.13,77635.78,0.0,-0.23394,0.0001,24.6519]
[1776938375625,38.13,77635.78,0.0,-0.23394,0.0001,24.6519]
[1776938376640,38.13,77635.78,0.0,-0.23394,0.0001,24.65189]
[1776938376705,38.13,77637.45,0.0,-0.23377,0.0001,24.64267]
[1776938376776,38.13,77637.45,0.0,-0.23377,0.0001,24.64267]
[1776938376930,38.13,77637.45,0.0,-0.23377,0.0001,24.64267]
[1776938377706,38.13,77638.27,0.0,-0.23369,0.0001,24.63815]
[1776938382711,38.13,77648.59,0.0,-0.23266,0.0001,24.5812]
[1776938387716,38.13,77653.17,0.0,-0.23221,0.0001,24.5562]
[1776938392727,38.14,77653.86,0.0,-0.23215,0.0001,24.55279]
[1776938397732,38.14,77654.34,0.0,-0.23211,0.0001,24.55064]
[1776938400404,38.14,77655.29,0.0,-0.23202,0.0001,24.54556]
[1776938400581,38.14,77655.29,0.0,-0.23202,0.0001,24.54556]
[1776938402966,38.14,77650.8,0.0,-0.23247,0.0001,24.57058]
[1776938402978,38.14,77650.8,0.0,-0.23247,0.0001,24.57058]
[1776938403731,38.14,77650.8,0.0,-0.23247,0.0001,24.57052]
[1776938405741,38.14,77636.23,0.0,-0.23392,0.0001,24.65096]
[1776938407250,38.14,77639.01,0.0,-0.23364,0.0001,24.63561]
[1776938407283,38.14,77639.01,0.0,-0.23364,0.0001,24.63561]
[1776938407743,38.14,77638.24,0.0,-0.23372,0.0001,24.63987]
[1776938409306,38.14,77636.78,0.0,-0.23386,0.0001,24.64786]
[1776938409336,38.14,77636.78,0.0,-0.23386,0.0001,24.64786]
[1776938409340,38.14,77636.78,0.0,-0.23386,0.0001,24.64786]
[1776938409745,38.14,77634.7,0.0,-0.23407,0.0001,24.65935]
[1776938415760,38.14,77632.56,0.0,-0.23428,0.0001,24.67087]
[1776938420765,38.14,77630.89,0.0,-0.23444,0.0001,24.67982]
[1776938425770,38.14,77631.07,0.0,-0.23442,0.0001,24.67854]
[1776938431735,38.14,77638.81,0.0,-0.23364,0.0001,24.63572]
[1776938431775,38.14,77649.03,0.0,-0.23261,0.0001,24.576]
[1776938435900,38.14,77651.51,0.0,-0.23237,0.0001,24.56253]
[1776938435943,38.14,77651.51,0.0,-0.23237,0.0001,24.56253]
[1776938436713,38.14,77651.51,0.0,-0.23237,0.0001,24.56253]
[1776938436756,38.14,77651.51,0.0,-0.23237,0.0001,24.56253]
[1776938442118,38.14,77651.6,0.0,-0.23236,0.0001,24.56249]
[1776938442756,38.14,77651.6,0.0,-0.23237,0.0001,24.56257]
[1776938446283,38.14,77654.4,0.0,-0.23209,0.0001,24.54734]
[1776938446331,38.14,77654.4,0.0,-0.23209,0.0001,24.54734]
[1776938447875,38.14,77655.11,0.0,-0.23202,0.0001,24.54358]
[1776938448012,38.14,77655.11,0.0,-0.23202,0.0001,24.54358]
[1776938448213,38.14,77655.11,0.0,-0.23202,0.0001,24.54358]
[1776938448789,38.14,77655.11,0.0,-0.23203,0.0001,24.54369]
[1776938453810,38.14,77661.46,0.0,-0.23141,0.0001,24.50913]
[1776938458759,38.14,77662.65,0.0,-0.2313,0.0001,24.50309]
[1776938458824,38.14,77661.63,0.0,-0.2314,0.0001,24.50885]
[1776938458986,38.14,77661.63,0.0,-0.2314,0.0001,24.50885]
[1776938458997,38.14,77661.63,0.0,-0.2314,0.0001,24.50885]
[1776938459816,38.14,77659.71,0.0,-0.23159,0.0001,24.51963]
[1776938464821,38.15,77655.11,0.0,-0.23206,0.0001,24.54573]
[1776938464984,38.15,77655.11,0.0,-0.23206,0.0001,24.54573]
[1776938465023,38.15,77655.11,0.0,-0.23206,0.0001,24.54573]
[1776938466544,38.15,77652.56,0.0,-0.23232,0.0001,24.55991]
[1776938471828,38.15,77651.87,0.0,-0.23239,0.0001,24.56413]
[1776938477834,38.15,77651.39,0.0,-0.23245,0.0001,24.56722]
[1776938482839,38.15,77651.2,0.0,-0.23247,0.0001,24.56858]
[1776938484526,38.15,77654.77,0.0,-0.23212,0.0001,24.54888]
[1776938484584,38.15,77654.77,0.0,-0.23212,0.0001,24.54888]
[1776938484767,38.15,77654.77,0.0,-0.23212,0.0001,24.54898]
[1776938485526,38.15,77654.77,0.0,-0.23212,0.0001,24.54898]
[1776938485611,38.15,77654.77,0.0,-0.23212,0.0001,24.54898]
[1776938486955,38.15,77654.77,0.0,-0.23212,0.0001,24.54919]
[1776938486962,38.15,77654.77,0.0,-0.23212,0.0001,24.54919]
[1776938486970,38.15,77654.77,0.0,-0.23212,0.0001,24.54919]
[1776938486972,38.15,77654.77,0.0,-0.23212,0.0001,24.54919]
[1776938487340,38.15,77654.77,0.0,-0.23212,0.0001,24.54919]
[1776938487419,38.15,77654.77,0.0,-0.23212,0.0001,24.54919]
[1776938487932,38.15,77654.77,0.0,-0.23212,0.0001,24.54935]
[1776938488005,38.15,77654.77,0.0,-0.23212,0.0001,24.54935]
[1776938488844,38.15,77669.06,0.0,-0.23071,0.0001,24.47026]
[1776938488935,38.15,77669.06,0.0,-0.23071,0.0001,24.47026]
[1776938489845,38.15,77673.59,0.0,-0.23026,0.0001,24.44528]
[1776938494850,38.16,77672.85,0.0,-0.23033,0.0001,24.44709]
[1776938499857,38.16,77662.87,0.0,-0.23134,0.0001,24.50339]
[1776938504867,38.16,77662.56,0.0,-0.23138,0.0001,24.50577]
[1776938509872,38.16,77663.9,0.0,-0.23126,0.0001,24.49902]
[1776938511834,38.16,77663.9,0.0,-0.23126,0.0001,24.49916]
[1776938511947,38.16,77663.9,0.0,-0.23126,0.0001,24.49929]
[1776938512453,38.16,77663.9,0.0,-0.23126,0.0001,24.49929]
[1776938512489,38.16,77663.9,0.0,-0.23126,0.0001,24.49929]
[1776938512987,38.16,77663.9,0.0,-0.23127,0.0001,24.49941]
[1776938513059,38.16,77663.9,0.0,-0.23127,0.0001,24.49941]
[1776938513441,38.16,77663.9,0.0,-0.23127,0.0001,24.49941]
[1776938513454,38.16,77663.9,0.0,-0.23127,0.0001,24.49941]
[1776938513493,38.16,77663.9,0.0,-0.23127,0.0001,24.4995]
[1776938514880,38.16,77653.2,0.0,-0.23233,0.0001,24.55888]
[1776938519885,38.16,77652.52,0.0,-0.2324,0.0001,24.56298]
[1776938524898,38.17,77648.43,0.0,-0.23281,0.0001,24.58578]
[1776938525980,38.17,77648.43,0.0,-0.23282,0.0001,24.58582]
[1776938526050,38.17,77648.43,0.0,-0.23282,0.0001,24.58582]
[1776938526348,38.17,77648.43,0.0,-0.23282,0.0001,24.58587]
[1776938528302,38.17,77657.07,0.0,-0.23196,0.0001,24.5382]
[1776938528348,38.17,77657.07,0.0,-0.23196,0.0001,24.5382]
[1776938529661,38.17,77657.07,0.0,-0.23196,0.0001,24.53833]
[1776938529741,38.17,77657.07,0.0,-0.23196,0.0001,24.53846]
[1776938532227,38.17,77663.6,0.0,-0.23132,0.0001,24.50252]
[1776938532283,38.17,77663.6,0.0,-0.23132,0.0001,24.50252]
[1776938533758,38.17,77662.93,0.0,-0.23139,0.0001,24.50635]
[1776938533860,38.17,77662.93,0.0,-0.23139,0.0001,24.50648]
[1776938538519,38.17,77665.58,0.0,-0.23114,0.0001,24.49232]
[1776938538525,38.17,77665.58,0.0,-0.23114,0.0001,24.49232]
[1776938538553,38.17,77665.58,0.0,-0.23114,0.0001,24.49232]
[1776938538569,38.17,77665.58,0.0,-0.23114,0.0001,24.49247]
[1776938543916,38.17,77668.44,0.0,-0.23087,0.0001,24.47743]
[1776938548921,38.18,77668.22,0.0,-0.2309,0.0001,24.47942]
[1776938552324,38.18,77669.9,0.0,-0.23073,0.0001,24.46731]
[1776938552927,38.18,77669.74,0.0,-0.23075,0.0001,24.46834]
[1776938553396,38.18,77669.74,0.0,-0.23075,0.0001,24.46834]
[1776938553476,38.18,77669.74,0.0,-0.23075,0.0001,24.46834]
[1776938554148,38.18,77676.33,0.0,-0.2301,0.0001,24.43188]
[1776938554929,38.18,77682.49,0.0,-0.22949,0.0001,24.39777]
[1776938560935,38.18,77684.89,0.0,-0.22927,0.0001,24.38552]
[1776938562221,38.18,77685.31,0.0,-0.22923,0.0001,24.38337]
[1776938562937,38.18,77685.28,0.0,-0.22924,0.0001,24.38373]
[1776938566185,38.18,77685.01,0.0,-0.22928,0.0001,24.38576]
[1776938566234,38.18,77685.01,0.0,-0.22928,0.0001,24.38576]
[1776938566248,38.18,77685.01,0.0,-0.22928,0.0001,24.38576]
[1776938566899,38.18,77685.01,0.0,-0.22928,0.0001,24.38576]
[1776938566941,38.19,77685.25,0.0,-0.22926,0.0001,24.38463]
[1776938566952,38.19,77685.25,0.0,-0.22926,0.0001,24.38463]
[1776938567433,38.19,77685.25,0.0,-0.22926,0.0001,24.38463]
[1776938567784,38.19,77685.25,0.0,-0.22926,0.0001,24.38463]
[1776938567861,38.19,77685.25,0.0,-0.22926,0.0001,24.38463]
[1776938567931,38.19,77685.25,0.0,-0.22926,0.0001,24.38484]
[1776938569679,38.19,77692.94,0.0,-0.2285,0.0001,24.34218]
[1776938569690,38.19,77692.94,0.0,-0.2285,0.0001,24.34218]
[1776938569744,38.19,77692.94,0.0,-0.2285,0.0001,24.34218]
[1776938569844,38.19,77692.94,0.0,-0.22851,0.0001,24.34245]
[1776938570369,38.19,77692.94,0.0,-0.22851,0.0001,24.34245]
[1776938570520,38.19,77692.94,0.0,-0.22851,0.0001,24.34245]
[1776938570641,38.19,77692.94,0.0,-0.22851,0.0001,24.34245]
[1776938570740,38.19,77692.94,0.0,-0.22851,0.0001,24.34274]
[1776938572133,38.19,77692.94,0.0,-0.22852,0.0001,24.34303]
[1776938572151,38.19,77692.94,0.0,-0.22852,0.0001,24.34303]
[1776938572184,38.19,77692.94,0.0,-0.22852,0.0001,24.34303]
[1776938572393,38.19,77692.94,0.0,-0.22852,0.0001,24.34303]
[1776938572435,38.19,77692.94,0.0,-0.22852,0.0001,24.34303]
[1776938572543,38.19,77692.94,0.0,-0.22852,0.0001,24.34303]
[1776938572947,38.19,77700.89,0.0,-0.22774,0.0001,24.29897]
[1776938573698,38.19,77700.89,0.0,-0.22774,0.0001,24.29897]
[1776938573752,38.19,77700.89,0.0,-0.22774,0.0001,24.29897]
[1776938573769,38.19,77700.89,0.0,-0.22774,0.0001,24.29897]
[1776938573854,38.19,77700.89,0.0,-0.22775,0.0001,24.29926]
[1776938578936,38.19,77707.18,0.0,-0.22715,0.0001,24.26534]
[1776938583938,38.2,77705.7,0.0,-0.22732,0.0001,24.27521]
[1776938584006,38.2,77705.7,0.0,-0.22733,0.0001,24.27551]
[1776938584617,38.2,77705.7,0.0,-0.22733,0.0001,24.27551]
[1776938584780,38.2,77705.7,0.0,-0.22733,0.0001,24.27551]
[1776938584852,38.2,77705.7,0.0,-0.22733,0.0001,24.27551]
[1776938584862,38.2,77705.7,0.0,-0.22733,0.0001,24.27551]
[1776938589964,38.21,77707.88,0.0,-0.22714,0.0001,24.26521]
[1776938593022,38.21,77717.62,0.0,-0.22621,0.0001,24.21186]
[1776938593127,38.21,77717.62,0.0,-0.22621,0.0001,24.21186]
[1776938594981,38.21,77715.88,0.0,-0.22639,0.0001,24.22237]
[1776938595970,38.21,77716.55,0.0,-0.22633,0.0001,24.21898]
[1776938600975,38.22,77714.06,0.0,-0.22661,0.0001,24.23472]
[1776938605980,38.22,77712.21,0.0,-0.22682,0.0001,24.24676]
[1776938611926,38.23,77718.35,0.0,-0.22623,0.0001,24.21132]
[1776938616961,38.23,77716.86,0.0,-0.22641,0.0001,24.22146]
[1776938621997,38.24,77715.73,0.0,-0.22655,0.0001,24.22959]
[1776938626828,38.24,77718.02,0.0,-0.22635,0.0001,24.2182]
[1776938626913,38.24,77718.02,0.0,-0.22635,0.0001,24.2182]
[1776938626985,38.24,77718.02,0.0,-0.22635,0.0001,24.2182]
[1776938627000,38.24,77718.02,0.0,-0.22635,0.0001,24.2182]
[1776938627003,38.25,77712.06,0.0,-0.22694,0.0001,24.25183]
[1776938627848,38.25,77712.06,0.0,-0.22694,0.0001,24.25183]
[1776938627889,38.25,77712.06,0.0,-0.22694,0.0001,24.25183]
[1776938627946,38.25,77712.06,0.0,-0.22694,0.0001,24.25214]
[1776938629683,38.25,77703.75,0.0,-0.22776,0.0001,24.29884]
[1776938629694,38.25,77703.75,0.0,-0.22776,0.0001,24.29884]
[1776938629726,38.25,77703.75,0.0,-0.22776,0.0001,24.29909]
[1776938635015,38.25,77699.89,0.0,-0.22816,0.0001,24.32186]
[1776938639290,38.25,77694.52,0.0,-0.22871,0.0001,24.35267]
[1776938639560,38.25,77694.52,0.0,-0.22871,0.0001,24.35267]
[1776938639841,38.25,77694.52,0.0,-0.22871,0.0001,24.35267]
[1776938639860,38.25,77694.52,0.0,-0.22871,0.0001,24.35267]
[1776938639984,38.25,77694.52,0.0,-0.22871,0.0001,24.35267]
[1776938640027,38.25,77691.37,0.0,-0.22902,0.0001,24.37037]
[1776938640137,38.25,77691.37,0.0,-0.22902,0.0001,24.37037]
[1776938641028,38.25,77683.59,0.0,-0.22979,0.0001,24.41374]
[1776938641980,38.25,77683.59,0.0,-0.22979,0.0001,24.41374]
[1776938641996,38.25,77683.59,0.0,-0.22979,0.0001,24.41374]
[1776938642032,38.26,77683.59,0.0,-0.22979,0.0001,24.41379]
[1776938642104,38.26,77683.59,0.0,-0.22979,0.0001,24.41379]
[1776938642800,38.26,77683.59,0.0,-0.22979,0.0001,24.41379]
[1776938642868,38.26,77683.59,0.0,-0.22979,0.0001,24.41379]
[1776938642901,38.26,77683.59,0.0,-0.22979,0.0001,24.41385]
[1776938644035,38.26,77683.59,0.0,-0.22979,0.0001,24.4139]
[1776938644049,38.26,77683.59,0.0,-0.22979,0.0001,24.4139]
[1776938645032,38.26,77672.42,0.0,-0.2309,0.0001,24.47589]
[1776938650037,38.26,77677.21,0.0,-0.23043,0.0001,24.4497]
[1776938655042,38.26,77681.07,0.0,-0.23006,0.0001,24.42882]
[1776938655931,38.26,77681.07,0.0,-0.23006,0.0001,24.42882]
[1776938655990,38.26,77681.07,0.0,-0.23006,0.0001,24.42882]
[1776938656241,38.26,77681.07,0.0,-0.23006,0.0001,24.42894]
[1776938656251,38.26,77681.07,0.0,-0.23006,0.0001,24.42894]
[1776938656912,38.26,77681.07,0.0,-0.23006,0.0001,24.42907]
[1776938662049,38.26,77686.55,0.0,-0.22953,0.0001,24.3994]
[1776938667054,38.26,77680.64,0.0,-0.23012,0.0001,24.43276]
[1776938668411,38.26,77683.96,0.0,-0.2298,0.0001,24.41449]
[1776938668506,38.26,77683.96,0.0,-0.2298,0.0001,24.41449]
[1776938668553,38.26,77683.96,0.0,-0.2298,0.0001,24.41449]
[1776938668575,38.26,77683.96,0.0,-0.2298,0.0001,24.41449]
[1776938668629,38.26,77683.96,0.0,-0.2298,0.0001,24.41463]
[1776938669094,38.26,77683.96,0.0,-0.2298,0.0001,24.41463]
[1776938669140,38.26,77683.96,0.0,-0.2298,0.0001,24.41463]
[1776938670254,38.26,77683.96,0.0,-0.2298,0.0001,24.41477]
[1776938670304,38.26,77683.96,0.0,-0.2298,0.0001,24.41477]
[1776938675447,38.27,77687.22,0.0,-0.22948,0.0001,24.39409]
[1776938676533,38.27,77687.22,0.0,-0.22948,0.0001,24.39424]
[1776938676585,38.27,77687.22,0.0,-0.22948,0.0001,24.39424]
[1776938676713,38.27,77687.22,0.0,-0.22948,0.0001,24.39424]
[1776938676963,38.27,77687.22,0.0,-0.22948,0.0001,24.39424]
[1776938678634,38.27,77685.61,0.0,-0.22964,0.0001,24.4035]
[1776938678664,38.27,77685.61,0.0,-0.22964,0.0001,24.4035]
[1776938678693,38.27,77685.61,0.0,-0.22964,0.0001,24.4035]
[1776938678725,38.27,77685.61,0.0,-0.22964,0.0001,24.4036]
[1776938680067,38.27,77673.78,0.0,-0.23081,0.0001,24.46922]
[1776938680943,38.27,77673.78,0.0,-0.23081,0.0001,24.46922]
[1776938680962,38.27,77673.78,0.0,-0.23081,0.0001,24.46928]
[1776938681756,38.27,77673.78,0.0,-0.23081,0.0001,24.46928]
[1776938681896,38.27,77673.78,0.0,-0.23081,0.0001,24.46928]
[1776938681997,38.27,77673.78,0.0,-0.23081,0.0001,24.46933]
[1776938682692,38.27,77673.78,0.0,-0.23081,0.0001,24.46933]
[1776938682716,38.27,77673.78,0.0,-0.23081,0.0001,24.46933]
[1776938682793,38.27,77673.78,0.0,-0.23081,0.0001,24.46937]
[1776938683633,38.27,77673.78,0.0,-0.23081,0.0001,24.46937]
[1776938683670,38.27,77673.78,0.0,-0.23081,0.0001,24.46937]
[1776938683734,38.27,77673.78,0.0,-0.23082,0.0001,24.46941]
[1776938684798,38.27,77673.78,0.0,-0.23082,0.0001,24.46941]
[1776938684896,38.27,77673.78,0.0,-0.23082,0.0001,24.46945]
[1776938688258,38.27,77670.51,0.0,-0.23114,0.0001,24.48766]
[1776938688339,38.27,77670.51,0.0,-0.23114,0.0001,24.48766]
[1776938691020,38.27,77670.51,0.0,-0.23114,0.0001,24.48781]
[1776938691079,38.27,77652.17,0.0,-0.23296,0.0001,24.5891]
[1776938696084,38.27,77648.18,0.0,-0.23336,0.0001,24.61096]
[1776938697690,38.27,77648.18,0.0,-0.23336,0.0001,24.61092]
[1776938697702,38.27,77648.18,0.0,-0.23336,0.0001,24.61092]
[1776938697767,38.27,77648.18,0.0,-0.23336,0.0001,24.61092]
[1776938697834,38.27,77648.18,0.0,-0.23336,0.0001,24.61089]
[1776938699051,38.27,77648.18,0.0,-0.23336,0.0001,24.61089]
[1776938699080,38.27,77648.18,0.0,-0.23336,0.0001,24.61089]
[1776938699087,38.27,77634.23,0.0,-0.23475,0.0001,24.68748]
[1776938699800,38.27,77634.23,0.0,-0.23475,0.0001,24.68748]
[1776938699846,38.27,77634.23,0.0,-0.23475,0.0001,24.68748]
[1776938701070,38.27,77634.23,0.0,-0.23474,0.0001,24.68731]
[1776938701089,38.27,77622.93,0.0,-0.23587,0.0001,24.74904]
[1776938706098,38.27,77622.35,0.0,-0.23591,0.0001,24.75134]
[1776938707151,38.26,77622.62,0.0,-0.23588,0.0001,24.74967]
[1776938708081,38.26,77622.62,0.0,-0.23588,0.0001,24.74948]
[1776938708344,38.26,77622.62,0.0,-0.23588,0.0001,24.74948]
[1776938708381,38.26,77622.62,0.0,-0.23588,0.0001,24.74948]
[1776938709103,38.26,77621.76,0.0,-0.23596,0.0001,24.75417]
[1776938710304,38.26,77621.69,0.0,-0.23597,0.0001,24.75441]
[1776938710398,38.26,77621.69,0.0,-0.23597,0.0001,24.75441]
[1776938711025,38.26,77621.69,0.0,-0.23597,0.0001,24.75441]
[1776938711047,38.26,77621.69,0.0,-0.23597,0.0001,24.75441]
[1776938711107,38.26,77604.9,0.0,-0.23764,0.0001,24.84558]
[1776938711386,38.26,77604.9,0.0,-0.23764,0.0001,24.84558]
[1776938712124,38.26,77604.9,0.0,-0.23764,0.0001,24.84558]
[1776938711642,38.26,77604.9,0.0,-0.23764,0.0001,24.84558]
[1776938713044,38.26,77604.9,0.0,-0.23764,0.0001,24.84558]
[1776938713217,38.26,77604.9,0.0,-0.23764,0.0001,24.84558]
[1776938713322,38.26,77604.9,0.0,-0.23764,0.0001,24.84558]
[1776938713706,38.26,77604.9,0.0,-0.23764,0.0001,24.84558]
[1776938714263,38.26,77604.9,0.0,-0.23764,0.0001,24.84558]
[1776938715163,38.26,77601.65,0.0,-0.23797,0.0001,24.86298]
[1776938715452,38.26,77601.65,0.0,-0.23797,0.0001,24.86298]
[1776938715727,38.26,77601.65,0.0,-0.23797,0.0001,24.86298]
[1776938715976,38.26,77601.65,0.0,-0.23797,0.0001,24.86298]
[1776938716110,38.26,77601.65,0.0,-0.23797,0.0001,24.86298]
[1776938716214,38.26,77601.65,0.0,-0.23797,0.0001,24.86298]
[1776938716667,38.26,77601.65,0.0,-0.23797,0.0001,24.86298]
[1776938717104,38.21,77601.65,0.0,-0.23768,0.0001,24.84665]
[1776938717616,38.21,77601.65,0.0,-0.23768,0.0001,24.84665]
[1776938717756,38.21,77601.65,0.0,-0.23768,0.0001,24.84665]
[1776938717867,38.21,77601.65,0.0,-0.23768,0.0001,24.84665]
[1776938717937,38.2,77601.65,0.0,-0.23763,0.0001,24.84373]
[1776938718761,38.2,77601.65,0.0,-0.23763,0.0001,24.84373]
[1776938718836,38.2,77601.65,0.0,-0.23762,0.0001,24.84297]
[1776938719752,38.2,77601.65,0.0,-0.23762,0.0001,24.84297]
[1776938719889,38.2,77601.65,0.0,-0.23761,0.0001,24.84245]
[1776938720413,38.2,77601.65,0.0,-0.23761,0.0001,24.84245]
[1776938720476,38.2,77601.65,0.0,-0.23761,0.0001,24.84245]
[1776938720869,38.2,77601.65,0.0,-0.23761,0.0001,24.84245]
[1776938720876,38.19,77601.65,0.0,-0.2376,0.0001,24.84193]
[1776938722123,38.19,77330.54,0.0,-0.2658,0.00011,26.26637]
[1776938722456,38.19,77330.54,0.0,-0.2658,0.00011,26.26637]
[1776938722598,38.19,77330.54,0.0,-0.2658,0.00011,26.26637]
[1776938722760,38.19,77330.54,0.0,-0.2658,0.00011,26.26637]
[1776938722784,38.19,77330.54,0.0,-0.2658,0.00011,26.26637]
[1776938722857,38.19,77330.54,0.0,-0.2658,0.00011,26.26637]
[1776938723356,38.19,77330.54,0.0,-0.2658,0.00011,26.26637]
[1776938723659,38.19,77330.54,0.0,-0.2658,0.00011,26.26637]
[1776938723786,38.19,77330.54,0.0,-0.2658,0.00011,26.26637]
[1776938723854,38.19,77330.54,0.0,-0.2658,0.00011,26.26637]
[1776938723955,38.19,77330.54,0.0,-0.2658,0.00011,26.26637]
[1776938724058,38.19,77330.54,0.0,-0.2658,0.00011,26.26637]
[1776938724497,38.19,77330.54,0.0,-0.2658,0.00011,26.26637]
[1776938724543,38.19,77330.54,0.0,-0.2658,0.00011,26.26637]
[1776938724875,38.19,77330.54,0.0,-0.2658,0.00011,26.26637]
[1776938725068,38.19,77330.54,0.0,-0.2658,0.00011,26.26637]
[1776938725103,38.18,77330.54,0.0,-0.26576,0.00011,26.26465]
[1776938725387,38.18,77330.54,0.0,-0.26576,0.00011,26.26465]
[1776938725911,38.18,77330.54,0.0,-0.26576,0.00011,26.26465]
[1776938725979,38.18,77330.54,0.0,-0.26576,0.00011,26.26465]
[1776938726056,38.18,77330.54,0.0,-0.26576,0.00011,26.26465]
[1776938726675,38.18,77330.54,0.0,-0.26576,0.00011,26.26465]
[1776938726750,38.18,77330.54,0.0,-0.26576,0.00011,26.26465]
[1776938727062,38.18,77330.54,0.0,-0.26576,0.00011,26.26465]
[1776938727136,38.17,77256.04,0.0,-0.27376,0.00011,26.63175]
[1776938727206,38.17,77256.04,0.0,-0.27376,0.00011,26.63175]
[1776938727307,38.17,77256.04,0.0,-0.27376,0.00011,26.63175]
[1776938727501,38.17,77256.04,0.0,-0.27376,0.00011,26.63175]
[1776938727832,38.17,77256.04,0.0,-0.27376,0.00011,26.63175]
[1776938727959,38.17,77256.04,0.0,-0.27376,0.00011,26.63175]
[1776938728046,38.17,77256.04,0.0,-0.27376,0.00011,26.63175]
[1776938728137,38.17,77236.26,0.0,-0.27592,0.00011,26.72829]
[1776938728162,38.17,77236.26,0.0,-0.27592,0.00011,26.72829]
[1776938728280,38.17,77236.26,0.0,-0.27592,0.00011,26.72829]
[1776938728380,38.17,77236.26,0.0,-0.27592,0.00011,26.72829]
[1776938728472,38.17,77236.26,0.0,-0.27592,0.00011,26.72829]
[1776938728522,38.17,77236.26,0.0,-0.27592,0.00011,26.72829]
[1776938728649,38.17,77236.26,0.0,-0.27592,0.00011,26.72829]
[1776938728730,38.17,77236.26,0.0,-0.27592,0.00011,26.72829]
[1776938728997,38.17,77236.26,0.0,-0.27592,0.00011,26.72829]
[1776938729093,38.17,77236.26,0.0,-0.27592,0.00011,26.72829]
[1776938729138,38.17,77235.88,0.0,-0.27593,0.00011,26.72866]
[1776938729398,38.17,77235.88,0.0,-0.27593,0.00011,26.72866]
[1776938729409,38.17,77235.88,0.0,-0.27593,0.00011,26.72866]
[1776938729844,38.17,77235.88,0.0,-0.27593,0.00011,26.72866]
[1776938729900,38.17,77235.88,0.0,-0.27593,0.00011,26.72866]
[1776938729940,38.15,77235.88,0.0,-0.27585,0.00011,26.725]
[1776938730389,38.15,77235.88,0.0,-0.27585,0.00011,26.725]
[1776938730561,38.15,77235.88,0.0,-0.27585,0.00011,26.725]
[1776938730855,38.15,77235.88,0.0,-0.27585,0.00011,26.725]
[1776938731114,38.15,77235.88,0.0,-0.27583,0.00011,26.72181]
[1776938731533,38.15,77235.88,0.0,-0.27583,0.00011,26.72181]
[1776938731594,38.15,77235.88,0.0,-0.27583,0.00011,26.72181]
[1776938732128,38.15,77235.88,0.0,-0.27583,0.00011,26.72188]
[1776938732312,38.15,77235.88,0.0,-0.27583,0.00011,26.72188]
[1776938733070,38.15,77235.88,0.0,-0.27583,0.00011,26.72188]
[1776938733135,38.15,77235.88,0.0,-0.27583,0.00011,26.72188]
[1776938733142,38.15,77348.59,0.0,-0.26364,0.00011,26.16145]
[1776938733776,38.15,77348.59,0.0,-0.26364,0.00011,26.16145]
[1776938734143,38.15,77360.88,0.0,-0.26233,0.00011,26.09906]
[1776938734525,38.15,77360.88,0.0,-0.26233,0.00011,26.09906]
[1776938734604,38.15,77360.88,0.0,-0.26233,0.00011,26.09906]
[1776938734664,38.15,77360.88,0.0,-0.26233,0.00011,26.09906]
[1776938734876,38.15,77360.88,0.0,-0.26233,0.00011,26.09906]
[1776938735683,38.15,77360.88,0.0,-0.26233,0.00011,26.09906]
[1776938735694,38.15,77360.88,0.0,-0.26233,0.00011,26.09906]
[1776938735939,38.15,77360.88,0.0,-0.26233,0.00011,26.09906]
[1776938735990,38.15,77360.88,0.0,-0.26233,0.00011,26.09906]
[1776938736001,38.15,77360.88,0.0,-0.26233,0.00011,26.09906]
[1776938736145,38.15,77362.77,0.0,-0.26213,0.00011,26.0896]
[1776938736217,38.15,77362.77,0.0,-0.26213,0.00011,26.0896]
[1776938736663,38.15,77362.77,0.0,-0.26213,0.00011,26.0896]
[1776938736721,38.15,77362.77,0.0,-0.26213,0.00011,26.0896]
[1776938736990,38.15,77362.77,0.0,-0.26213,0.00011,26.0896]
[1776938737118,38.15,77362.77,0.0,-0.26213,0.00011,26.0896]
[1776938737025,38.15,77362.77,0.0,-0.26213,0.00011,26.0896]
[1776938739148,38.15,77393.82,0.0,-0.25884,0.00011,25.93075]
[1776938739600,38.15,77393.82,0.0,-0.25884,0.00011,25.93075]
[1776938741185,38.15,77394.67,0.0,-0.25874,0.00011,25.92626]
[1776938741753,38.15,77394.67,0.0,-0.25874,0.00011,25.92626]
[1776938741831,38.15,77394.67,0.0,-0.25874,0.00011,25.92626]
[1776938742140,38.15,77394.67,0.0,-0.25874,0.00011,25.92626]
[1776938742184,38.15,77395.95,0.0,-0.25861,0.00011,25.9196]
[1776938743038,38.15,77395.95,0.0,-0.25861,0.00011,25.9196]
[1776938743075,38.15,77395.95,0.0,-0.25861,0.00011,25.9196]
[1776938745626,38.15,77398.17,0.0,-0.25837,0.00011,25.90795]
[1776938746829,38.15,77400.44,0.0,-0.25813,0.00011,25.89624]
[1776938746861,38.15,77400.44,0.0,-0.25813,0.00011,25.89624]
[1776938747156,38.15,77399.38,0.0,-0.25824,0.00011,25.90163]
[1776938747988,38.15,77399.38,0.0,-0.25824,0.00011,25.90163]
[1776938748058,38.15,77399.38,0.0,-0.25824,0.00011,25.90163]
[1776938748088,38.15,77399.38,0.0,-0.25824,0.00011,25.90163]
[1776938748180,38.15,77399.38,0.0,-0.25824,0.00011,25.90163]
[1776938749071,38.15,77399.38,0.0,-0.25824,0.00011,25.90163]
[1776938749142,38.15,77399.38,0.0,-0.25824,0.00011,25.90163]
[1776938749158,38.15,77407.53,0.0,-0.25737,0.00011,25.85911]
[1776938749772,38.15,77407.53,0.0,-0.25737,0.00011,25.85911]
[1776938749825,38.15,77407.53,0.0,-0.25737,0.00011,25.85911]
[1776938749905,38.15,77407.53,0.0,-0.25737,0.00011,25.85911]
[1776938750061,38.15,77407.53,0.0,-0.25737,0.00011,25.85911]
[1776938750159,38.15,77410.84,0.0,-0.25702,0.00011,25.84199]
[1776938750895,38.15,77410.84,0.0,-0.25702,0.00011,25.84199]
[1776938750922,38.15,77410.84,0.0,-0.25702,0.00011,25.84199]
[1776938750937,38.15,77410.84,0.0,-0.25702,0.00011,25.84199]
[1776938751160,38.15,77409.58,0.0,-0.25715,0.00011,25.84811]
[1776938752049,38.15,77409.58,0.0,-0.25715,0.00011,25.84811]
[1776938752070,38.15,77409.58,0.0,-0.25715,0.00011,25.84811]
[1776938752108,38.15,77409.58,0.0,-0.25715,0.00011,25.84811]
[1776938752137,38.15,77409.58,0.0,-0.25715,0.00011,25.84812]
[1776938752902,38.15,77409.58,0.0,-0.25715,0.00011,25.84812]
[1776938753701,38.15,77414.11,0.0,-0.25666,0.00011,25.82428]
[1776938753764,38.15,77414.11,0.0,-0.25666,0.00011,25.82428]
[1776938754042,38.15,77414.11,0.0,-0.25666,0.00011,25.82428]
[1776938754163,38.15,77411.79,0.0,-0.25692,0.00011,25.83669]
[1776938754222,38.15,77411.79,0.0,-0.25692,0.00011,25.83669]
[1776938754358,38.15,77411.79,0.0,-0.25692,0.00011,25.83669]
[1776938754533,38.15,77411.79,0.0,-0.25692,0.00011,25.83669]
[1776938754568,38.15,77411.79,0.0,-0.25692,0.00011,25.83669]
[1776938754655,38.15,77411.79,0.0,-0.25692,0.00011,25.83669]
[1776938755035,38.15,77411.79,0.0,-0.25692,0.00011,25.83669]
[1776938756131,38.15,77411.79,0.0,-0.25692,0.00011,25.83669]
[1776938756139,38.15,77411.79,0.0,-0.25693,0.00011,25.83727]
[1776938756186,38.15,77411.79,0.0,-0.25693,0.00011,25.83727]
[1776938756539,38.15,77411.79,0.0,-0.25693,0.00011,25.83727]
[1776938756612,38.15,77411.79,0.0,-0.25693,0.00011,25.83727]
[1776938757166,38.15,77398.82,0.0,-0.2583,0.00011,25.90465]
[1776938760195,38.15,77392.7,0.0,-0.25896,0.00011,25.93699]
[1776938760220,38.15,77392.7,0.0,-0.25896,0.00011,25.93699]
[1776938760802,38.15,77392.7,0.0,-0.25896,0.00011,25.93699]
[1776938761174,38.16,77392.33,0.0,-0.25901,0.00011,25.93915]
[1776938762210,38.16,77392.33,0.0,-0.25901,0.00011,25.93915]
[1776938762267,38.16,77392.33,0.0,-0.25901,0.00011,25.93915]
[1776938762346,38.16,77392.33,0.0,-0.25901,0.00011,25.93915]
[1776938762605,38.16,77392.33,0.0,-0.25901,0.00011,25.93915]
[1776938763084,38.16,77392.33,0.0,-0.25901,0.00011,25.93939]
[1776938764285,38.16,77392.33,0.0,-0.25901,0.00011,25.9393]
[1776938765186,38.16,77409.19,0.0,-0.25723,0.00011,25.85226]
[1776938766871,38.16,77407.42,0.0,-0.25742,0.00011,25.86158]
[1776938766907,38.16,77407.42,0.0,-0.25742,0.00011,25.86158]
[1776938766938,38.16,77407.42,0.0,-0.25742,0.00011,25.86158]
[1776938767188,38.16,77411.74,0.0,-0.25697,0.00011,25.83937]
[1776938767364,38.16,77411.74,0.0,-0.25697,0.00011,25.83937]
[1776938768015,38.16,77411.74,0.0,-0.25697,0.00011,25.83937]
[1776938768189,38.16,77414.28,0.0,-0.25671,0.00011,25.82661]
[1776938768677,38.16,77414.28,0.0,-0.25671,0.00011,25.82661]
[1776938768739,38.16,77414.28,0.0,-0.25671,0.00011,25.82661]
[1776938769190,38.16,77415.13,0.0,-0.25662,0.00011,25.82257]
[1776938769678,38.16,77415.13,0.0,-0.25662,0.00011,25.82257]
[1776938770142,38.16,77415.13,0.0,-0.25662,0.00011,25.82257]
[1776938770191,38.16,77416.23,0.0,-0.25651,0.00011,25.81694]
[1776938770290,38.16,77416.23,0.0,-0.25651,0.00011,25.81694]
[1776938770348,38.16,77416.23,0.0,-0.25651,0.00011,25.81694]
[1776938771192,38.16,77420.39,0.0,-0.25607,0.00011,25.7954]
[1776938772707,38.16,77424.14,0.0,-0.25568,0.00011,25.77601]
[1776938772751,38.16,77424.14,0.0,-0.25568,0.00011,25.77601]
[1776938773162,38.16,77424.14,0.0,-0.25568,0.00011,25.77609]
[1776938774929,38.16,77424.14,0.0,-0.25568,0.00011,25.77618]
[1776938775168,38.16,77424.14,0.0,-0.25569,0.00011,25.77628]
[1776938776970,38.16,77424.14,0.0,-0.25569,0.00011,25.77637]
[1776938777198,38.16,77414.73,0.0,-0.25668,0.00011,25.82524]
[1776938777747,38.16,77414.73,0.0,-0.25668,0.00011,25.82524]
[1776938777961,38.16,77414.73,0.0,-0.25668,0.00011,25.82524]
[1776938778189,38.16,77414.73,0.0,-0.25668,0.00011,25.82528]
[1776938778436,38.16,77414.73,0.0,-0.25668,0.00011,25.82528]
[1776938779109,38.16,77414.73,0.0,-0.25668,0.00011,25.82528]
[1776938779123,38.16,77414.73,0.0,-0.25668,0.00011,25.82528]
[1776938779228,38.16,77414.73,0.0,-0.25668,0.00011,25.82528]
[1776938779256,38.16,77414.73,0.0,-0.25668,0.00011,25.82528]
[1776938779487,38.16,77414.73,0.0,-0.25668,0.00011,25.82528]
[1776938779510,38.16,77414.73,0.0,-0.25668,0.00011,25.82528]
[1776938780028,38.16,77414.73,0.0,-0.25668,0.00011,25.82528]
[1776938780053,38.16,77414.73,0.0,-0.25668,0.00011,25.82531]
[1776938781202,38.16,77430.9,0.0,-0.25498,0.0001,25.74149]
[1776938782212,38.16,77433.79,0.0,-0.25468,0.0001,25.72657]
[1776938782572,38.16,77433.79,0.0,-0.25468,0.0001,25.72657]
[1776938782656,38.16,77433.79,0.0,-0.25468,0.0001,25.72657]
[1776938783100,38.16,77433.79,0.0,-0.25468,0.0001,25.72657]
[1776938783204,38.16,77436.91,0.0,-0.25436,0.0001,25.71042]
[1776938783236,38.16,77436.91,0.0,-0.25436,0.0001,25.71042]
[1776938783467,38.16,77436.91,0.0,-0.25436,0.0001,25.71042]
[1776938783534,38.16,77436.91,0.0,-0.25436,0.0001,25.71042]
[1776938784033,38.16,77436.91,0.0,-0.25436,0.0001,25.71042]
[1776938784147,38.16,77436.91,0.0,-0.25436,0.0001,25.71042]
[1776938784205,38.17,77446.79,0.0,-0.25333,0.0001,25.65899]
[1776938784320,38.17,77446.79,0.0,-0.25333,0.0001,25.65899]
[1776938784519,38.17,77446.79,0.0,-0.25333,0.0001,25.65899]
[1776938784617,38.17,77446.79,0.0,-0.25333,0.0001,25.65899]
[1776938785127,38.17,77446.79,0.0,-0.25333,0.0001,25.65899]
[1776938785206,38.17,77446.59,0.0,-0.25335,0.0001,25.66023]
[1776938785394,38.17,77446.59,0.0,-0.25335,0.0001,25.66023]
[1776938785449,38.17,77446.59,0.0,-0.25335,0.0001,25.66023]
[1776938785933,38.17,77446.59,0.0,-0.25335,0.0001,25.66023]
[1776938786019,38.17,77446.59,0.0,-0.25335,0.0001,25.66023]
[1776938786207,38.17,77445.18,0.0,-0.2535,0.0001,25.66786]
[1776938786968,38.17,77445.18,0.0,-0.2535,0.0001,25.66786]
[1776938787026,38.17,77445.18,0.0,-0.2535,0.0001,25.66786]
[1776938787134,38.17,77445.18,0.0,-0.2535,0.0001,25.66786]
[1776938787708,38.17,77445.18,0.0,-0.2535,0.0001,25.66786]
[1776938787922,38.17,77445.18,0.0,-0.2535,0.0001,25.66786]
[1776938788064,38.17,77445.18,0.0,-0.2535,0.0001,25.66786]
[1776938788084,38.17,77445.18,0.0,-0.25351,0.0001,25.66809]
[1776938788464,38.17,77445.18,0.0,-0.25351,0.0001,25.66809]
[1776938788929,38.17,77445.18,0.0,-0.25351,0.0001,25.66809]
[1776938788947,38.17,77445.18,0.0,-0.25352,0.0001,25.66855]
[1776938789914,38.17,77445.18,0.0,-0.25352,0.0001,25.66855]
[1776938790039,38.17,77445.18,0.0,-0.25352,0.0001,25.66855]
[1776938790083,38.17,77445.18,0.0,-0.25352,0.0001,25.66889]
[1776938791219,38.17,77445.18,0.0,-0.25352,0.0001,25.66882]
[1776938791749,38.17,77445.18,0.0,-0.25352,0.0001,25.66882]
[1776938791863,38.17,77445.18,0.0,-0.25352,0.0001,25.66882]
[1776938792134,38.17,77445.18,0.0,-0.2535,0.0001,25.66526]
[1776938794159,38.17,77445.18,0.0,-0.25351,0.0001,25.66573]
[1776938794197,38.17,77445.18,0.0,-0.25351,0.0001,25.66593]
[1776938794338,38.17,77445.18,0.0,-0.25351,0.0001,25.66593]
[1776938794711,38.17,77445.18,0.0,-0.25351,0.0001,25.66593]
[1776938794797,38.17,77445.18,0.0,-0.25351,0.0001,25.66593]
[1776938795171,38.17,77445.18,0.0,-0.25351,0.0001,25.66565]
[1776938795755,38.17,77445.18,0.0,-0.25351,0.0001,25.66565]
[1776938795852,38.17,77445.18,0.0,-0.25351,0.0001,25.66565]
[1776938795905,38.17,77445.18,0.0,-0.25351,0.0001,25.66602]
[1776938796578,38.17,77445.18,0.0,-0.25351,0.0001,25.66602]
[1776938796729,38.17,77445.18,0.0,-0.25351,0.0001,25.66602]
[1776938796776,38.17,77445.18,0.0,-0.25351,0.0001,25.66602]
[1776938796943,38.17,77445.18,0.0,-0.25351,0.0001,25.66602]
[1776938797125,38.17,77445.18,0.0,-0.25351,0.0001,25.66602]
[1776938797174,38.17,77445.18,0.0,-0.25352,0.0001,25.66629]
[1776938797399,38.17,77445.18,0.0,-0.25352,0.0001,25.66629]
[1776938797901,38.17,77445.18,0.0,-0.25352,0.0001,25.66629]
[1776938798776,38.17,77445.18,0.0,-0.25352,0.0001,25.66646]
[1776938798873,38.17,77445.18,0.0,-0.25352,0.0001,25.66646]
[1776938799035,38.17,77445.18,0.0,-0.25352,0.0001,25.66654]
[1776938799276,38.17,77445.18,0.0,-0.25352,0.0001,25.66654]
[1776938799446,38.17,77445.18,0.0,-0.25352,0.0001,25.66654]
[1776938799612,38.17,77445.18,0.0,-0.25352,0.0001,25.66654]
[1776938801225,38.17,77369.9,0.0,-0.26147,0.00011,26.05602]
[1776938802597,38.18,77371.9,0.0,-0.26126,0.00011,26.04601]
[1776938802978,38.18,77371.9,0.0,-0.26126,0.00011,26.04601]
[1776938803009,38.18,77371.9,0.0,-0.26126,0.00011,26.04601]
[1776938803079,38.18,77371.9,0.0,-0.26126,0.00011,26.04622]
[1776938803929,38.18,77371.9,0.0,-0.26126,0.00011,26.04622]
[1776938803990,38.18,77371.9,0.0,-0.26126,0.00011,26.04622]
[1776938804017,38.18,77371.9,0.0,-0.26127,0.00011,26.0464]
[1776938805209,38.18,77371.9,0.0,-0.26127,0.00011,26.0464]
[1776938805229,38.18,77370.02,0.0,-0.26147,0.00011,26.05615]
[1776938805276,38.18,77370.02,0.0,-0.26147,0.00011,26.05615]
[1776938805970,38.18,77370.02,0.0,-0.26147,0.00011,26.05615]
[1776938806095,38.18,77370.02,0.0,-0.26147,0.00011,26.05615]
[1776938806166,38.18,77370.02,0.0,-0.26147,0.00011,26.05633]
[1776938809727,38.18,77372.93,0.0,-0.26118,0.00011,26.04207]
[1776938809785,38.18,77372.93,0.0,-0.26118,0.00011,26.04207]
[1776938810140,38.18,77372.93,0.0,-0.26118,0.00011,26.04207]
[1776938810190,38.18,77372.93,0.0,-0.26118,0.00011,26.04225]
[1776938810656,38.18,77372.93,0.0,-0.26118,0.00011,26.04225]
[1776938810809,38.18,77372.93,0.0,-0.26118,0.00011,26.04225]
[1776938810828,38.18,77372.93,0.0,-0.26118,0.00011,26.04242]
[1776938812217,38.18,77372.93,0.0,-0.26118,0.00011,26.04242]
[1776938812236,38.18,77384.92,0.0,-0.25992,0.00011,25.98126]
[1776938812280,38.18,77384.92,0.0,-0.25992,0.00011,25.98126]
[1776938812450,38.18,77384.92,0.0,-0.25992,0.00011,25.98126]
[1776938812501,38.18,77384.92,0.0,-0.25992,0.00011,25.98126]
[1776938813021,38.18,77384.92,0.0,-0.25992,0.00011,25.98126]
[1776938813270,38.18,77384.92,0.0,-0.25992,0.00011,25.9816]
[1776938813341,38.18,77384.92,0.0,-0.25992,0.00011,25.9816]
[1776938814238,38.18,77399.82,0.0,-0.25835,0.00011,25.90528]
[1776938815066,38.18,77399.82,0.0,-0.25835,0.00011,25.90528]
[1776938815302,38.19,77399.82,0.0,-0.25836,0.00011,25.90561]
[1776938815329,38.19,77399.82,0.0,-0.25836,0.00011,25.90561]
[1776938816016,38.19,77399.82,0.0,-0.25836,0.00011,25.90561]
[1776938816117,38.19,77399.82,0.0,-0.25836,0.00011,25.90593]
[1776938816739,38.19,77399.82,0.0,-0.25836,0.00011,25.90593]
[1776938816776,38.19,77399.82,0.0,-0.25836,0.00011,25.90593]
[1776938816807,38.19,77399.82,0.0,-0.25836,0.00011,25.90593]
[1776938817068,38.19,77399.82,0.0,-0.25836,0.00011,25.90593]
[1776938817108,38.19,77399.82,0.0,-0.25836,0.00011,25.90593]
[1776938817210,38.19,77399.82,0.0,-0.25837,0.00011,25.90624]
[1776938818581,38.19,77396.97,0.0,-0.25868,0.00011,25.92129]
[1776938818638,38.19,77396.97,0.0,-0.25868,0.00011,25.92129]
[1776938819047,38.19,77396.97,0.0,-0.25868,0.00011,25.92129]
[1776938819125,38.19,77396.97,0.0,-0.25868,0.00011,25.9216]
[1776938821057,38.19,77396.97,0.0,-0.25869,0.00011,25.92191]
[1776938821245,38.19,77392.62,0.0,-0.25916,0.00011,25.94458]
[1776938821363,38.19,77392.62,0.0,-0.25916,0.00011,25.94458]
[1776938821419,38.19,77392.62,0.0,-0.25916,0.00011,25.94458]
[1776938822246,38.19,77394.25,0.0,-0.25899,0.00011,25.9365]
[1776938823078,38.19,77394.25,0.0,-0.25899,0.00011,25.9365]
[1776938823102,38.19,77394.25,0.0,-0.25899,0.00011,25.9365]
[1776938823247,38.19,77398.01,0.0,-0.25859,0.00011,25.91705]
[1776938825568,38.19,77398.72,0.0,-0.25852,0.00011,25.91358]
[1776938825646,38.19,77398.72,0.0,-0.25852,0.00011,25.91358]
[1776938826647,38.2,77398.72,0.0,-0.25852,0.00011,25.91367]
[1776938826686,38.2,77398.72,0.0,-0.25852,0.00011,25.91367]
[1776938826715,38.2,77398.72,0.0,-0.25852,0.00011,25.91367]
[1776938826808,38.2,77398.72,0.0,-0.25852,0.00011,25.91375]
[1776938827746,38.2,77398.72,0.0,-0.25852,0.00011,25.91375]
[1776938827800,38.2,77398.72,0.0,-0.25852,0.00011,25.91375]
[1776938828053,38.2,77398.72,0.0,-0.25852,0.00011,25.91375]
[1776938828144,38.2,77398.72,0.0,-0.25852,0.00011,25.91375]
[1776938828431,38.2,77398.72,0.0,-0.25852,0.00011,25.91383]
[1776938828470,38.2,77398.72,0.0,-0.25852,0.00011,25.91383]
[1776938828540,38.2,77398.72,0.0,-0.25852,0.00011,25.91383]
[1776938828584,38.2,77398.72,0.0,-0.25852,0.00011,25.91383]
[1776938828883,38.2,77398.72,0.0,-0.25852,0.00011,25.91383]
[1776938829031,38.2,77398.72,0.0,-0.25852,0.00011,25.91383]
[1776938829083,38.2,77398.72,0.0,-0.25852,0.00011,25.91392]
[1776938829352,38.2,77398.72,0.0,-0.25852,0.00011,25.91392]
[1776938829841,38.2,77398.72,0.0,-0.25852,0.00011,25.91393]
[1776938831599,38.2,77398.72,0.0,-0.25853,0.00011,25.91398]
[1776938831708,38.2,77398.72,0.0,-0.25853,0.00011,25.91398]
[1776938832370,38.2,77398.72,0.0,-0.25853,0.00011,25.91405]
[1776938832473,38.2,77398.72,0.0,-0.25853,0.00011,25.91405]
[1776938832585,38.2,77398.72,0.0,-0.25853,0.00011,25.91405]
[1776938832610,38.2,77398.72,0.0,-0.25853,0.00011,25.91405]
[1776938832705,38.2,77398.72,0.0,-0.25853,0.00011,25.91405]
[1776938832864,38.2,77398.72,0.0,-0.25853,0.00011,25.91411]
[1776938833375,38.2,77398.72,0.0,-0.25853,0.00011,25.91411]
[1776938833432,38.2,77398.72,0.0,-0.25853,0.00011,25.91411]
[1776938834859,38.2,77398.72,0.0,-0.25853,0.00011,25.91423]
[1776938834917,38.2,77398.72,0.0,-0.25853,0.00011,25.91423]
[1776938834936,38.2,77398.72,0.0,-0.25853,0.00011,25.91423]
[1776938834939,38.2,77398.72,0.0,-0.25853,0.00011,25.91423]
[1776938834942,38.2,77398.72,0.0,-0.25853,0.00011,25.91423]
[1776938834966,38.2,77398.72,0.0,-0.25853,0.00011,25.91401]
[1776938835307,38.2,77398.72,0.0,-0.25853,0.00011,25.91401]
[1776938835860,38.2,77398.72,0.0,-0.25852,0.00011,25.91382]
[1776938836606,38.2,77398.72,0.0,-0.25852,0.00011,25.91382]
[1776938836669,38.2,77398.72,0.0,-0.25852,0.00011,25.91382]
[1776938836708,38.2,77398.72,0.0,-0.25852,0.00011,25.91364]
[1776938838265,38.19,77453.01,0.0,-0.25281,0.0001,25.63139]
[1776938838282,38.19,77453.01,0.0,-0.25281,0.0001,25.63139]
[1776938838344,38.19,77453.01,0.0,-0.25281,0.0001,25.63139]
[1776938839267,38.19,77452.34,0.0,-0.25288,0.0001,25.63471]
[1776938839359,38.19,77452.34,0.0,-0.25288,0.0001,25.63471]
[1776938839420,38.19,77452.34,0.0,-0.25288,0.0001,25.63471]
[1776938840167,38.19,77452.34,0.0,-0.25288,0.0001,25.63471]
[1776938840246,38.19,77452.34,0.0,-0.25288,0.0001,25.63471]
[1776938840268,38.19,77453.88,0.0,-0.25272,0.0001,25.62642]
[1776938841026,38.19,77453.88,0.0,-0.25272,0.0001,25.62642]
[1776938841088,38.19,77453.88,0.0,-0.25272,0.0001,25.62642]
[1776938841103,38.19,77453.88,0.0,-0.25272,0.0001,25.62642]
[1776938841107,38.19,77453.88,0.0,-0.25272,0.0001,25.62642]
[1776938841125,38.19,77453.88,0.0,-0.25271,0.0001,25.62626]
[1776938841522,38.19,77453.88,0.0,-0.25271,0.0001,25.62626]
[1776938841934,38.19,77453.88,0.0,-0.25271,0.0001,25.62612]
[1776938843271,38.19,77466.48,0.0,-0.2514,0.0001,25.55985]
[1776938843548,38.19,77466.48,0.0,-0.2514,0.0001,25.55985]
[1776938843608,38.19,77466.48,0.0,-0.2514,0.0001,25.55985]
[1776938844485,38.19,77466.48,0.0,-0.25139,0.0001,25.55972]
[1776938844545,38.19,77466.48,0.0,-0.25139,0.0001,25.55972]
[1776938850278,38.19,77461.91,0.0,-0.25185,0.0001,25.583]
[1776938850887,38.19,77461.91,0.0,-0.25185,0.0001,25.583]
[1776938850964,38.19,77461.91,0.0,-0.25185,0.0001,25.583]
[1776938851609,38.19,77461.91,0.0,-0.25185,0.0001,25.58286]
[1776938852280,38.19,77460.95,0.0,-0.25193,0.0001,25.58454]
[1776938857285,38.18,77461.7,0.0,-0.25184,0.0001,25.57993]
[1776938860707,38.18,77461.7,0.0,-0.25183,0.0001,25.5795]
[1776938860741,38.18,77461.7,0.0,-0.25183,0.0001,25.5795]
[1776938861802,38.18,77461.7,0.0,-0.25183,0.0001,25.57931]
[1776938861812,38.18,77461.7,0.0,-0.25183,0.0001,25.57931]
[1776938862243,38.18,77461.7,0.0,-0.25183,0.0001,25.57931]
[1776938862368,38.18,77449.57,0.0,-0.25309,0.0001,25.64276]
[1776938862869,38.18,77449.57,0.0,-0.25309,0.0001,25.64276]
[1776938863096,38.18,77449.57,0.0,-0.25309,0.0001,25.64276]
[1776938863113,38.18,77449.57,0.0,-0.25309,0.0001,25.64276]
[1776938863162,38.18,77449.57,0.0,-0.25309,0.0001,25.64254]
[1776938864582,38.18,77449.57,0.0,-0.25308,0.0001,25.64232]
[1776938864626,38.18,77449.57,0.0,-0.25308,0.0001,25.64232]
[1776938864644,38.18,77449.57,0.0,-0.25308,0.0001,25.64232]
[1776938864648,38.18,77449.57,0.0,-0.25308,0.0001,25.64232]
[1776938865293,38.18,77447.71,0.0,-0.25327,0.0001,25.65186]
[1776938868255,38.18,77445.32,0.0,-0.25352,0.0001,25.66392]
[1776938868318,38.18,77445.72,0.0,-0.25347,0.0001,25.66162]
[1776938869840,38.18,77444.54,0.0,-0.25359,0.0001,25.66756]
[1776938869905,38.18,77444.54,0.0,-0.25359,0.0001,25.66756]
[1776938871474,38.18,77444.25,0.0,-0.25361,0.0001,25.66867]
[1776938871535,38.18,77444.25,0.0,-0.25361,0.0001,25.66867]
[1776938873040,38.17,77444.1,0.0,-0.25362,0.0001,25.66922]
[1776938873427,38.17,77444.1,0.0,-0.25362,0.0001,25.66899]
[1776938873486,38.17,77444.1,0.0,-0.25362,0.0001,25.66899]
[1776938873999,38.17,77444.1,0.0,-0.25362,0.0001,25.66899]
[1776938874613,38.17,77444.1,0.0,-0.25361,0.0001,25.66872]
[1776938874717,38.17,77444.1,0.0,-0.25361,0.0001,25.66872]
[1776938875445,38.17,77439.61,0.0,-0.25408,0.0001,25.69193]
[1776938875517,38.17,77439.61,0.0,-0.25408,0.0001,25.69193]
[1776938876409,38.17,77442.86,0.0,-0.25373,0.0001,25.67473]
[1776938876486,38.17,77442.86,0.0,-0.25373,0.0001,25.67473]
[1776938878047,38.17,77438.29,0.0,-0.25421,0.0001,25.69835]
[1776938878061,38.17,77438.29,0.0,-0.2542,0.0001,25.69807]
[1776938879330,38.17,77431.93,0.0,-0.25486,0.0001,25.73096]
[1776938879442,38.17,77431.93,0.0,-0.25486,0.0001,25.73096]
[1776938879508,38.17,77431.93,0.0,-0.25486,0.0001,25.73096]
[1776938879609,38.17,77431.93,0.0,-0.25486,0.0001,25.73096]
[1776938880326,38.17,77431.13,0.0,-0.25494,0.0001,25.73486]
[1776938880565,38.17,77431.13,0.0,-0.25494,0.0001,25.73486]
[1776938881079,38.17,77431.13,0.0,-0.25494,0.0001,25.73486]
[1776938881131,38.17,77431.13,0.0,-0.25494,0.0001,25.73486]
[1776938882049,38.17,77431.13,0.0,-0.25494,0.0001,25.73459]
[1776938882263,38.17,77431.13,0.0,-0.25494,0.0001,25.73459]
[1776938882284,38.16,77431.13,0.0,-0.25493,0.0001,25.73427]
[1776938882359,38.16,77431.13,0.0,-0.25493,0.0001,25.73427]
[1776938882611,38.16,77431.13,0.0,-0.25493,0.0001,25.73427]
[1776938882776,38.16,77431.13,0.0,-0.25493,0.0001,25.73427]
[1776938883179,38.16,77431.13,0.0,-0.25493,0.0001,25.73427]
[1776938884142,38.16,77431.13,0.0,-0.25493,0.0001,25.73394]
[1776938884312,38.16,77426.06,0.0,-0.25545,0.00011,25.76003]
[1776938884752,38.16,77426.06,0.0,-0.25545,0.00011,25.76003]
[1776938884794,38.16,77426.06,0.0,-0.25545,0.00011,25.76003]
[1776938885313,38.16,77437.41,0.0,-0.25426,0.0001,25.70057]
[1776938886168,38.16,77437.41,0.0,-0.25426,0.0001,25.70057]
[1776938886269,38.16,77437.41,0.0,-0.25425,0.0001,25.70034]
[1776938887052,38.16,77437.41,0.0,-0.25425,0.0001,25.70034]
[1776938887106,38.16,77437.41,0.0,-0.25425,0.0001,25.70034]
[1776938888210,38.16,77437.41,0.0,-0.25425,0.0001,25.70008]
[1776938890272,38.16,77437.41,0.0,-0.25424,0.0001,25.69958]
[1776938890634,38.16,77439.03,0.0,-0.25406,0.0001,25.69089]
[1776938891318,38.16,77440.93,0.0,-0.25386,0.0001,25.68071]
[1776938894297,38.15,77443.56,0.0,-0.25358,0.0001,25.66652]
[1776938899326,38.15,77445.85,0.0,-0.25331,0.0001,25.65334]
[1776938904017,38.15,77446.43,0.0,-0.25324,0.0001,25.64951]
[1776938904122,38.15,77446.43,0.0,-0.25324,0.0001,25.64951]
[1776938904241,38.15,77446.43,0.0,-0.25324,0.0001,25.64951]
[1776938904292,38.15,77446.43,0.0,-0.25324,0.0001,25.64951]
[1776938904331,38.15,77447.32,0.0,-0.25314,0.0001,25.64466]
[1776938906502,38.15,77452.02,0.0,-0.25264,0.0001,25.61962]
[1776938907334,38.14,77458.43,0.0,-0.25197,0.0001,25.58583]
[1776938909166,38.14,77458.76,0.0,-0.25193,0.0001,25.58394]
[1776938909273,38.14,77458.76,0.0,-0.25193,0.0001,25.58382]
[1776938910500,38.14,77458.76,0.0,-0.25193,0.0001,25.58369]
[1776938910544,38.14,77458.76,0.0,-0.25193,0.0001,25.58369]
[1776938910601,38.14,77458.76,0.0,-0.25193,0.0001,25.58369]
[1776938911796,38.14,77451.84,0.0,-0.25263,0.0001,25.61668]
[1776938911808,38.14,77451.84,0.0,-0.25263,0.0001,25.61668]
[1776938911864,38.14,77451.84,0.0,-0.25263,0.0001,25.61668]
[1776938912339,38.14,77438.43,0.0,-0.25403,0.0001,25.68671]
[1776938913483,38.14,77439.85,0.0,-0.25388,0.0001,25.67909]
[1776938913517,38.14,77439.85,0.0,-0.25388,0.0001,25.67909]
[1776938914341,38.14,77439.11,0.0,-0.25395,0.0001,25.6827]
[1776938914618,38.14,77439.11,0.0,-0.25395,0.0001,25.6827]
[1776938915342,38.14,77438.84,0.0,-0.25397,0.0001,25.68387]
[1776938916683,38.14,77439.02,0.0,-0.25395,0.0001,25.68273]
[1776938916761,38.14,77439.02,0.0,-0.25395,0.0001,25.68273]
[1776938917344,38.14,77437.43,0.0,-0.25411,0.0001,25.69079]
[1776938917458,38.14,77437.43,0.0,-0.25411,0.0001,25.69079]
[1776938917522,38.14,77437.43,0.0,-0.25411,0.0001,25.69079]
[1776938917848,38.14,77437.43,0.0,-0.25411,0.0001,25.69079]
[1776938917912,38.14,77437.43,0.0,-0.25411,0.0001,25.69079]
[1776938918717,38.14,77437.43,0.0,-0.25411,0.0001,25.69054]
[1776938918726,38.14,77437.43,0.0,-0.25411,0.0001,25.69054]
[1776938918740,38.14,77437.43,0.0,-0.25411,0.0001,25.69054]
[1776938919239,38.14,77437.43,0.0,-0.2541,0.0001,25.69027]
[1776938920658,38.14,77429.92,0.0,-0.25489,0.00011,25.72921]
[1776938920721,38.14,77429.92,0.0,-0.25489,0.00011,25.72921]
[1776938920753,38.14,77429.92,0.0,-0.25489,0.00011,25.72921]
[1776938920769,38.14,77429.92,0.0,-0.25489,0.00011,25.72921]
[1776938920778,38.14,77429.92,0.0,-0.25489,0.00011,25.72921]
[1776938920789,38.14,77429.92,0.0,-0.25489,0.00011,25.72921]
[1776938921348,38.13,77427.78,0.0,-0.25511,0.00011,25.74011]
[1776938922068,38.13,77427.78,0.0,-0.25511,0.00011,25.74011]
[1776938922120,38.13,77427.78,0.0,-0.25511,0.00011,25.74011]
[1776938922774,38.13,77427.78,0.0,-0.2551,0.00011,25.73982]
[1776938922786,38.13,77427.78,0.0,-0.2551,0.00011,25.73982]
[1776938923256,38.13,77427.78,0.0,-0.2551,0.00011,25.73952]
[1776938924645,38.13,77427.78,0.0,-0.25509,0.00011,25.73924]
[1776938924780,38.13,77427.78,0.0,-0.25509,0.00011,25.73924]
[1776938926454,38.13,77427.78,0.0,-0.25508,0.00011,25.73861]
[1776938927122,38.13,77427.78,0.0,-0.25508,0.00011,25.73861]
[1776938927224,38.13,77427.78,0.0,-0.25508,0.00011,25.73861]
[1776938927251,38.13,77427.78,0.0,-0.25508,0.00011,25.73861]
[1776938927304,38.13,77427.78,0.0,-0.25507,0.00011,25.73821]
[1776938927455,38.13,77427.78,0.0,-0.25507,0.00011,25.73821]
[1776938927948,38.13,77427.78,0.0,-0.25507,0.00011,25.73821]
[1776938928355,38.13,77405.1,0.0,-0.25746,0.00011,25.85596]
[1776938929073,38.13,77405.1,0.0,-0.25746,0.00011,25.85596]
[1776938929305,38.13,77405.1,0.0,-0.25746,0.00011,25.8563]
[1776938930847,38.13,77405.1,0.0,-0.25747,0.00011,25.85657]
[1776938930990,38.13,77405.1,0.0,-0.25747,0.00011,25.85657]
[1776938931181,38.13,77405.1,0.0,-0.25747,0.00011,25.85657]
[1776938931218,38.13,77405.1,0.0,-0.25747,0.00011,25.85657]
[1776938931321,38.13,77405.1,0.0,-0.25747,0.00011,25.85657]
[1776938931358,38.13,77379.57,0.0,-0.26018,0.00011,25.98843]
[1776938931369,38.13,77379.57,0.0,-0.26018,0.00011,25.98843]
[1776938931841,38.13,77379.57,0.0,-0.26018,0.00011,25.98843]
[1776938932005,38.13,77379.57,0.0,-0.26018,0.00011,25.98843]
[1776938932327,38.13,77379.57,0.0,-0.26018,0.00011,25.98842]
[1776938934341,38.13,77379.57,0.0,-0.26018,0.00011,25.98871]
[1776938935222,38.13,77379.57,0.0,-0.26018,0.00011,25.98871]
[1776938935349,38.13,77379.57,0.0,-0.26019,0.00011,25.9888]
[1776938935369,38.13,77379.57,0.0,-0.26019,0.00011,25.9888]
[1776938935794,38.13,77379.57,0.0,-0.26019,0.00011,25.9888]
[1776938936003,38.13,77379.57,0.0,-0.26019,0.00011,25.9888]
[1776938936072,38.13,77379.57,0.0,-0.26019,0.00011,25.9888]
[1776938936248,38.13,77379.57,0.0,-0.26019,0.00011,25.9888]
[1776938936381,38.13,77351.27,0.0,-0.26321,0.00011,26.13354]
[1776938937365,38.13,77351.27,0.0,-0.26321,0.00011,26.13367]
[1776938938218,38.13,77351.27,0.0,-0.26321,0.00011,26.13367]
[1776938939373,38.13,77319.73,0.0,-0.26659,0.00011,26.29312]
[1776938940302,38.13,77319.73,0.0,-0.26659,0.00011,26.29312]
[1776938940362,38.13,77319.73,0.0,-0.26659,0.00011,26.29304]
[1776938940382,38.13,77319.73,0.0,-0.26659,0.00011,26.29304]
[1776938940910,38.13,77319.73,0.0,-0.26659,0.00011,26.29295]
[1776938945379,38.13,77307.22,0.0,-0.26792,0.00011,26.35514]
[1776938946947,38.13,77300.58,0.0,-0.26864,0.00011,26.38819]
[1776938947159,38.13,77300.58,0.0,-0.26864,0.00011,26.38819]
[1776938947251,38.13,77300.58,0.0,-0.26864,0.00011,26.38819]
[1776938947344,38.13,77300.58,0.0,-0.26863,0.00011,26.38801]
[1776938948183,38.13,77300.58,0.0,-0.26863,0.00011,26.38801]
[1776938948265,38.13,77300.58,0.0,-0.26863,0.00011,26.38801]
[1776938948355,38.13,77300.58,0.0,-0.26863,0.00011,26.38785]
[1776938949473,38.13,77300.58,0.0,-0.26863,0.00011,26.38773]
[1776938949490,38.13,77300.58,0.0,-0.26863,0.00011,26.38773]
[1776938949669,38.13,77300.58,0.0,-0.26863,0.00011,26.38767]
[1776938952699,38.13,77300.58,0.0,-0.26863,0.00011,26.38758]
[1776938952768,38.13,77300.58,0.0,-0.26863,0.00011,26.38758]
[1776938953104,38.13,77300.58,0.0,-0.26863,0.00011,26.38758]
[1776938954388,38.13,77320.41,0.0,-0.26648,0.00011,26.28806]
[1776938959394,38.13,77331.81,0.0,-0.26526,0.00011,26.23051]
[1776938960268,38.13,77331.81,0.0,-0.26526,0.00011,26.23051]
[1776938960318,38.13,77331.81,0.0,-0.26526,0.00011,26.23051]
[1776938960395,38.13,77330.77,0.0,-0.26537,0.00011,26.23572]
[1776938960724,38.13,77330.77,0.0,-0.26537,0.00011,26.23572]
[1776938961171,38.13,77330.77,0.0,-0.26537,0.00011,26.23572]
[1776938961268,38.13,77330.77,0.0,-0.26537,0.00011,26.23572]
[1776938962325,38.13,77330.77,0.0,-0.26537,0.00011,26.23572]
[1776938962334,38.13,77330.77,0.0,-0.26537,0.00011,26.23572]
[1776938962744,38.13,77336.67,0.0,-0.26474,0.00011,26.20596]
[1776938962809,38.13,77336.67,0.0,-0.26474,0.00011,26.20596]
[1776938963721,38.13,77336.67,0.0,-0.26474,0.00011,26.20597]
[1776938964706,38.13,77336.67,0.0,-0.26474,0.00011,26.20599]
[1776938964744,38.13,77336.67,0.0,-0.26474,0.00011,26.20599]
[1776938968022,38.13,77341.46,0.0,-0.26423,0.00011,26.18183]
[1776938973407,38.13,77345.74,0.0,-0.26376,0.00011,26.15728]
[1776938973781,38.13,77345.74,0.0,-0.26376,0.00011,26.15728]
[1776938974090,38.13,77345.74,0.0,-0.26376,0.00011,26.15728]
[1776938976629,38.13,77341.78,0.0,-0.26418,0.00011,26.17753]
[1776938976708,38.13,77341.78,0.0,-0.26418,0.00011,26.17753]
[1776938977401,38.13,77341.78,0.0,-0.26418,0.00011,26.17753]
[1776938981935,38.13,77340.82,0.0,-0.26429,0.00011,26.18265]
[1776938981957,38.13,77340.82,0.0,-0.26429,0.00011,26.18265]
[1776938982001,38.13,77340.82,0.0,-0.26429,0.00011,26.18265]
[1776938982035,38.13,77340.82,0.0,-0.26429,0.00011,26.18265]
[1776938982044,38.13,77340.82,0.0,-0.26429,0.00011,26.18265]
[1776938982136,38.13,77340.82,0.0,-0.26429,0.00011,26.18272]
[1776938983327,38.13,77340.82,0.0,-0.26429,0.00011,26.18272]
[1776938983369,38.13,77340.82,0.0,-0.26429,0.00011,26.18272]
[1776938983386,38.13,77340.82,0.0,-0.26429,0.00011,26.18272]
[1776938983408,38.13,77340.82,0.0,-0.2643,0.00011,26.1828]
[1776938983950,38.13,77340.82,0.0,-0.2643,0.00011,26.1828]
[1776938983997,38.13,77340.82,0.0,-0.2643,0.00011,26.18289]
[1776938985124,38.13,77340.82,0.0,-0.2643,0.00011,26.18289]
[1776938985176,38.13,77340.82,0.0,-0.2643,0.00011,26.18289]
[1776938985994,38.13,77340.82,0.0,-0.2643,0.00011,26.18298]
[1776938986002,38.13,77340.82,0.0,-0.2643,0.00011,26.18298]
[1776938986095,38.13,77340.82,0.0,-0.2643,0.00011,26.18308]
[1776938986676,38.13,77340.82,0.0,-0.2643,0.00011,26.18308]
[1776938986778,38.13,77340.82,0.0,-0.2643,0.00011,26.18318]
[1776938991785,38.13,77345.82,0.0,-0.26377,0.00011,26.15821]
[1776938994107,38.13,77345.82,0.0,-0.26378,0.00011,26.15828]
[1776938994199,38.13,77345.82,0.0,-0.26378,0.00011,26.15835]
[1776938994624,38.13,77345.82,0.0,-0.26378,0.00011,26.15835]
[1776938994667,38.13,77345.82,0.0,-0.26378,0.00011,26.15835]
[1776938994761,38.13,77345.82,0.0,-0.26378,0.00011,26.15835]
[1776938995159,38.13,77345.82,0.0,-0.26378,0.00011,26.15842]
[1776938996225,38.13,77345.82,0.0,-0.26378,0.00011,26.15842]
[1776938996261,38.13,77345.82,0.0,-0.26378,0.00011,26.15842]
[1776938996337,38.13,77345.82,0.0,-0.26378,0.00011,26.15845]
[1776938996545,38.13,77345.82,0.0,-0.26378,0.00011,26.15845]
[1776938996624,38.13,77345.82,0.0,-0.26378,0.00011,26.15845]
[1776938997430,38.13,77330.43,0.0,-0.26543,0.00011,26.23637]
[1776938998202,38.13,77330.43,0.0,-0.26543,0.00011,26.23637]
[1776939000783,38.13,77331.9,0.0,-0.26527,0.00011,26.22892]
[1776939001017,38.13,77331.9,0.0,-0.26527,0.00011,26.22892]
[1776939001142,38.13,77331.9,0.0,-0.26527,0.00011,26.22892]
[1776939001259,38.13,77331.9,0.0,-0.26527,0.00011,26.22891]
[1776939002256,38.13,77331.9,0.0,-0.26527,0.00011,26.22891]
[1776939002328,38.13,77331.9,0.0,-0.26527,0.00011,26.22891]
[1776939002414,38.13,77331.9,0.0,-0.26527,0.00011,26.2289]
[1776939003439,38.13,77317.53,0.0,-0.26682,0.00011,26.3012]
[1776939008444,38.13,77313.55,0.0,-0.26723,0.00011,26.32068]
[1776939009689,38.13,77314.16,0.0,-0.26717,0.00011,26.3175]
[1776939009743,38.13,77314.16,0.0,-0.26717,0.00011,26.3175]
[1776939010384,38.13,77314.16,0.0,-0.26717,0.00011,26.3175]
[1776939011708,38.13,77312.18,0.0,-0.26738,0.00011,26.32726]
[1776939011781,38.13,77312.18,0.0,-0.26738,0.00011,26.32726]
[1776939011798,38.13,77312.18,0.0,-0.26738,0.00011,26.32726]
[1776939011858,38.13,77312.18,0.0,-0.26738,0.00011,26.32726]
[1776939011981,38.13,77312.18,0.0,-0.26738,0.00011,26.32726]
[1776939012314,38.13,77312.18,0.0,-0.26738,0.00011,26.32726]
[1776939012405,38.13,77312.18,0.0,-0.26738,0.00011,26.32726]
[1776939012444,38.13,77312.18,0.0,-0.26737,0.00011,26.32716]
[1776939012724,38.13,77312.18,0.0,-0.26737,0.00011,26.32716]
[1776939012765,38.13,77312.18,0.0,-0.26737,0.00011,26.32716]
[1776939012817,38.13,77312.18,0.0,-0.26737,0.00011,26.32716]
[1776939012942,38.13,77312.18,0.0,-0.26737,0.00011,26.32716]
[1776939013087,38.13,77312.18,0.0,-0.26737,0.00011,26.32716]
[1776939013277,38.13,77312.18,0.0,-0.26737,0.00011,26.32706]
[1776939014486,38.13,77311.06,0.0,-0.26749,0.00011,26.33255]
[1776939014527,38.13,77311.06,0.0,-0.26749,0.00011,26.33255]
[1776939014944,38.13,77311.06,0.0,-0.26749,0.00011,26.33255]
[1776939015011,38.13,77311.06,0.0,-0.26749,0.00011,26.33255]
[1776939015018,38.13,77311.06,0.0,-0.26749,0.00011,26.33255]
[1776939015112,38.13,77311.06,0.0,-0.26749,0.00011,26.33247]
[1776939016465,38.13,77311.06,0.0,-0.26749,0.00011,26.33247]
[1776939016461,38.13,77328.27,0.0,-0.26563,0.00011,26.24588]
[1776939016485,38.13,77328.27,0.0,-0.26563,0.00011,26.24588]
[1776939016577,38.13,77328.27,0.0,-0.26563,0.00011,26.24588]
[1776939016691,38.13,77328.27,0.0,-0.26563,0.00011,26.24588]
[1776939017429,38.13,77328.27,0.0,-0.26563,0.00011,26.24588]
[1776939017462,38.13,77334.96,0.0,-0.26492,0.00011,26.21211]
[1776939017505,38.13,77334.96,0.0,-0.26492,0.00011,26.21211]
[1776939018619,38.13,77333.62,0.0,-0.26506,0.00011,26.21892]
[1776939019163,38.13,77333.62,0.0,-0.26506,0.00011,26.21892]
[1776939019223,38.13,77333.62,0.0,-0.26506,0.00011,26.21888]
[1776939019511,38.13,77333.62,0.0,-0.26506,0.00011,26.21888]
[1776939020388,38.13,77333.62,0.0,-0.26506,0.00011,26.21888]
[1776939020424,38.13,77333.62,0.0,-0.26506,0.00011,26.21888]
[1776939020595,38.13,77333.62,0.0,-0.26506,0.00011,26.21881]
[1776939021466,38.13,77321.38,0.0,-0.26637,0.00011,26.2805]
[1776939022642,38.13,77320.27,0.0,-0.26649,0.00011,26.28603]
[1776939022718,38.13,77320.27,0.0,-0.26649,0.00011,26.28603]
[1776939024682,38.13,77313.95,0.0,-0.26717,0.00011,26.31761]
[1776939028753,38.13,77321.62,0.0,-0.26634,0.00011,26.27877]
[1776939029479,38.13,77321.29,0.0,-0.26637,0.00011,26.28042]
[1776939035485,38.12,77321.98,0.0,-0.26628,0.00011,26.27345]
[1776939037224,38.12,77322.04,0.0,-0.26627,0.00011,26.27308]
[1776939037302,38.12,77322.04,0.0,-0.26627,0.00011,26.27308]
[1776939037327,38.12,77322.04,0.0,-0.26627,0.00011,26.27308]
[1776939037331,38.12,77322.04,0.0,-0.26627,0.00011,26.27308]
[1776939037421,38.12,77322.04,0.0,-0.26627,0.00011,26.27303]
[1776939042492,38.12,77329.17,0.0,-0.2655,0.00011,26.23694]
[1776939044096,38.12,77331.04,0.0,-0.2653,0.00011,26.22753]
[1776939044167,38.12,77331.04,0.0,-0.2653,0.00011,26.22753]
[1776939045105,38.12,77331.04,0.0,-0.2653,0.00011,26.22754]
[1776939045122,38.12,77331.04,0.0,-0.2653,0.00011,26.22754]
[1776939045470,38.12,77331.04,0.0,-0.2653,0.00011,26.2275]
[1776939046496,38.12,77318.22,0.0,-0.26667,0.00011,26.29201]
[1776939047090,38.12,77318.22,0.0,-0.26667,0.00011,26.29201]
[1776939047497,38.12,77319.16,0.0,-0.26657,0.00011,26.28725]
[1776939047826,38.12,77319.16,0.0,-0.26657,0.00011,26.28725]
[1776939047867,38.12,77319.16,0.0,-0.26657,0.00011,26.28725]
[1776939047889,38.12,77319.16,0.0,-0.26657,0.00011,26.28725]
[1776939047975,38.12,77319.16,0.0,-0.26657,0.00011,26.28725]
[1776939048245,38.12,77319.16,0.0,-0.26657,0.00011,26.28725]
[1776939048308,38.12,77319.16,0.0,-0.26657,0.00011,26.28725]
[1776939048409,38.12,77319.16,0.0,-0.26657,0.00011,26.28718]
[1776939049132,38.12,77319.16,0.0,-0.26657,0.00011,26.28718]
[1776939049265,38.12,77319.16,0.0,-0.26657,0.00011,26.2871]
[1776939050177,38.12,77319.16,0.0,-0.26657,0.00011,26.2871]
[1776939050240,38.12,77319.16,0.0,-0.26657,0.00011,26.2871]
[1776939051171,38.12,77319.16,0.0,-0.26657,0.00011,26.28731]
[1776939051183,38.12,77319.16,0.0,-0.26657,0.00011,26.28731]
[1776939051254,38.12,77319.16,0.0,-0.26658,0.00011,26.28748]
[1776939053503,38.13,77307.74,0.0,-0.26781,0.00011,26.34514]
[1776939055165,38.13,77309.3,0.0,-0.26765,0.00011,26.33749]
[1776939055265,38.13,77309.3,0.0,-0.26765,0.00011,26.33749]
[1776939055867,38.13,77309.3,0.0,-0.26765,0.00011,26.33768]
[1776939055926,38.13,77309.3,0.0,-0.26765,0.00011,26.33768]
[1776939061510,38.13,77308.38,0.0,-0.26777,0.00011,26.34322]
[1776939066515,38.13,77306.58,0.0,-0.26794,0.00011,26.35122]
[1776939067025,38.13,77306.58,0.0,-0.26794,0.00011,26.35122]
[1776939067076,38.13,77306.58,0.0,-0.26794,0.00011,26.35122]
[1776939067463,38.13,77306.58,0.0,-0.26794,0.00011,26.35122]
[1776939067471,38.13,77306.58,0.0,-0.26794,0.00011,26.35122]
[1776939067492,38.13,77306.58,0.0,-0.26794,0.00011,26.35122]
[1776939067516,38.13,77305.62,0.0,-0.26805,0.00011,26.35597]
[1776939069456,38.13,77302.36,0.0,-0.2684,0.00011,26.37217]
[1776939069518,38.13,77299.8,0.0,-0.26867,0.00011,26.38488]
[1776939074523,38.12,77290.88,0.0,-0.26962,0.00011,26.42869]
[1776939078527,38.12,77280.89,0.0,-0.27072,0.00011,26.47881]
[1776939083531,38.13,77287.48,0.0,-0.27002,0.00011,26.44679]
[1776939084482,38.13,77287.48,0.0,-0.27002,0.00011,26.44679]
[1776939084508,38.13,77287.48,0.0,-0.27002,0.00011,26.44692]
[1776939084565,38.13,77287.48,0.0,-0.27002,0.00011,26.44692]
[1776939084609,38.13,77287.48,0.0,-0.27002,0.00011,26.44692]
[1776939084700,38.13,77287.48,0.0,-0.27002,0.00011,26.44692]
[1776939085448,38.13,77287.48,0.0,-0.27002,0.00011,26.44705]
[1776939085590,38.13,77287.48,0.0,-0.27002,0.00011,26.44705]
[1776939085654,38.13,77287.48,0.0,-0.27002,0.00011,26.44705]
[1776939085728,38.13,77287.48,0.0,-0.27002,0.00011,26.44705]
[1776939085806,38.13,77287.48,0.0,-0.27002,0.00011,26.44705]
[1776939085834,38.13,77287.48,0.0,-0.27002,0.00011,26.44705]
[1776939085905,38.13,77287.48,0.0,-0.27002,0.00011,26.44705]
[1776939086019,38.13,77287.48,0.0,-0.27002,0.00011,26.44705]
[1776939086198,38.13,77287.48,0.0,-0.27002,0.00011,26.44705]
[1776939086460,38.13,77287.48,0.0,-0.27002,0.00011,26.44705]
[1776939086536,38.13,77287.21,0.0,-0.27005,0.00011,26.44853]
[1776939086722,38.13,77287.21,0.0,-0.27005,0.00011,26.44853]
[1776939087146,38.13,77287.21,0.0,-0.27005,0.00011,26.44853]
[1776939087246,38.13,77287.21,0.0,-0.27005,0.00011,26.44853]
[1776939087426,38.12,77287.21,0.0,-0.27002,0.00011,26.44687]
[1776939088022,38.12,77287.21,0.0,-0.27002,0.00011,26.44687]
[1776939088062,38.12,77287.21,0.0,-0.27002,0.00011,26.44687]
[1776939088538,38.12,77316.65,0.0,-0.26684,0.00011,26.2996]
[1776939089116,38.12,77316.65,0.0,-0.26684,0.00011,26.2996]
[1776939089140,38.12,77316.65,0.0,-0.26684,0.00011,26.2996]
[1776939089147,38.12,77316.65,0.0,-0.26684,0.00011,26.2996]
[1776939089439,38.12,77316.65,0.0,-0.26684,0.00011,26.29957]
[1776939089838,38.12,77316.65,0.0,-0.26684,0.00011,26.29957]
[1776939089911,38.12,77316.65,0.0,-0.26684,0.00011,26.29957]
[1776939091873,38.12,77323.84,0.0,-0.26604,0.00011,26.26013]
[1776939091882,38.12,77323.84,0.0,-0.26604,0.00011,26.26013]
[1776939092461,38.12,77323.84,0.0,-0.26604,0.00011,26.26009]
[1776939094667,38.12,77324.29,0.0,-0.26599,0.00011,26.2578]
[1776939094746,38.12,77324.29,0.0,-0.26599,0.00011,26.2578]
[1776939095930,38.12,77324.29,0.0,-0.26599,0.00011,26.25776]
[1776939095932,38.12,77324.29,0.0,-0.26599,0.00011,26.25776]
[1776939096488,38.12,77324.29,0.0,-0.26599,0.00011,26.25772]
[1776939098684,38.12,77322.49,0.0,-0.26618,0.00011,26.26668]
[1776939098756,38.12,77322.49,0.0,-0.26618,0.00011,26.26668]
[1776939099092,38.12,77322.49,0.0,-0.26618,0.00011,26.26668]
[1776939099511,38.12,77322.49,0.0,-0.26618,0.00011,26.26665]
[1776939101983,38.12,77319.7,0.0,-0.26648,0.00011,26.28061]
[1776939101994,38.12,77319.7,0.0,-0.26648,0.00011,26.28061]
[1776939102531,38.12,77319.7,0.0,-0.26648,0.00011,26.28053]
[1776939107557,38.12,77321.9,0.0,-0.26624,0.00011,26.26919]
[1776939112567,38.12,77323.62,0.0,-0.26605,0.00011,26.26031]
[1776939114146,38.12,77322.13,0.0,-0.26621,0.00011,26.26778]
[1776939114183,38.12,77322.13,0.0,-0.26621,0.00011,26.26778]
[1776939114206,38.12,77322.13,0.0,-0.26621,0.00011,26.26778]
[1776939114281,38.12,77322.13,0.0,-0.26621,0.00011,26.26784]
[1776939115565,38.12,77311.58,0.0,-0.26735,0.00011,26.32091]
[1776939121153,38.12,77312.46,0.0,-0.26724,0.00011,26.31619]
[1776939121287,38.12,77312.46,0.0,-0.26724,0.00011,26.31619]
[1776939121500,38.12,77312.46,0.0,-0.26724,0.00011,26.31619]
[1776939122369,38.12,77312.46,0.0,-0.26724,0.00011,26.3161]
[1776939122388,38.12,77312.46,0.0,-0.26724,0.00011,26.31601]
[1776939124356,38.12,77312.46,0.0,-0.26725,0.00011,26.31624]
[1776939124389,38.12,77312.46,0.0,-0.26725,0.00011,26.31624]
[1776939124469,38.12,77312.46,0.0,-0.26725,0.00011,26.31624]
[1776939124565,38.12,77312.46,0.0,-0.26725,0.00011,26.31624]
[1776939124574,38.12,77296.4,0.0,-0.26898,0.00011,26.39678]
[1776939125376,38.12,77296.4,0.0,-0.26898,0.00011,26.39678]
[1776939125528,38.12,77296.4,0.0,-0.26898,0.00011,26.39678]
[1776939125575,38.12,77290.23,0.0,-0.26966,0.00011,26.42773]
[1776939126112,38.12,77290.23,0.0,-0.26966,0.00011,26.42773]
[1776939126191,38.12,77290.23,0.0,-0.26966,0.00011,26.42773]
[1776939126198,38.12,77290.23,0.0,-0.26966,0.00011,26.42773]
[1776939126203,38.12,77290.23,0.0,-0.26966,0.00011,26.42773]
[1776939126498,38.12,77290.23,0.0,-0.26966,0.00011,26.42773]
[1776939126503,38.12,77290.23,0.0,-0.26966,0.00011,26.42773]
[1776939126516,38.12,77290.23,0.0,-0.26966,0.00011,26.42786]
[1776939126976,38.12,77290.23,0.0,-0.26966,0.00011,26.42786]
[1776939127054,38.12,77290.23,0.0,-0.26966,0.00011,26.42786]
[1776939127077,38.12,77290.23,0.0,-0.26966,0.00011,26.42791]
[1776939127775,38.12,77290.23,0.0,-0.26966,0.00011,26.42791]
[1776939127792,38.12,77290.23,0.0,-0.26966,0.00011,26.42791]
[1776939127893,38.12,77290.23,0.0,-0.26966,0.00011,26.42793]
[1776939128993,38.12,77290.23,0.0,-0.26966,0.00011,26.42793]
[1776939129076,38.12,77290.23,0.0,-0.26966,0.00011,26.42793]
[1776939129189,38.12,77290.23,0.0,-0.26966,0.00011,26.42795]
[1776939131083,38.12,77290.23,0.0,-0.26966,0.00011,26.42798]
[1776939131181,38.12,77290.23,0.0,-0.26966,0.00011,26.42798]
[1776939131278,38.12,77290.23,0.0,-0.26966,0.00011,26.42807]
[1776939131831,38.12,77290.23,0.0,-0.26966,0.00011,26.42807]
[1776939131914,38.12,77290.23,0.0,-0.26966,0.00011,26.42807]
[1776939131939,38.12,77290.23,0.0,-0.26966,0.00011,26.42807]
[1776939131944,38.12,77290.23,0.0,-0.26966,0.00011,26.42807]
[1776939132500,38.12,77290.23,0.0,-0.26966,0.00011,26.42807]
[1776939132505,38.12,77290.23,0.0,-0.26966,0.00011,26.42807]
[1776939132582,38.12,77279.13,0.0,-0.27087,0.00011,26.48329]
[1776939132638,38.12,77279.13,0.0,-0.27087,0.00011,26.48329]
[1776939132690,38.12,77279.13,0.0,-0.27087,0.00011,26.48329]
[1776939133137,38.12,77279.13,0.0,-0.27087,0.00011,26.48329]
[1776939133145,38.12,77279.13,0.0,-0.27087,0.00011,26.48329]
[1776939133192,38.12,77279.13,0.0,-0.27087,0.00011,26.48329]
[1776939133198,38.12,77279.13,0.0,-0.27087,0.00011,26.48335]
[1776939134126,38.12,77279.13,0.0,-0.27087,0.00011,26.48335]
[1776939134161,38.12,77279.13,0.0,-0.27087,0.00011,26.48335]
[1776939134196,38.12,77279.13,0.0,-0.27087,0.00011,26.48335]
[1776939134207,38.12,77279.13,0.0,-0.27087,0.00011,26.48335]
[1776939134687,38.12,77279.13,0.0,-0.27087,0.00011,26.48339]
[1776939134764,38.12,77279.13,0.0,-0.27087,0.00011,26.48339]
[1776939135118,38.12,77279.13,0.0,-0.27087,0.00011,26.48339]
[1776939135183,38.12,77279.13,0.0,-0.27087,0.00011,26.48339]
[1776939136635,38.12,77279.13,0.0,-0.27087,0.00011,26.48348]
[1776939136808,38.12,77279.13,0.0,-0.27087,0.00011,26.48348]
[1776939136942,38.12,77279.13,0.0,-0.27087,0.00011,26.48348]
[1776939137587,38.12,77266.83,0.0,-0.27221,0.00011,26.54438]
[1776939140443,38.12,77261.36,0.0,-0.27281,0.00011,26.5714]
[1776939140513,38.12,77261.36,0.0,-0.27281,0.00011,26.57138]
[1776939141129,38.12,77261.36,0.0,-0.27281,0.00011,26.57138]
[1776939141142,38.12,77261.36,0.0,-0.27281,0.00011,26.57138]
[1776939141198,38.12,77261.36,0.0,-0.27281,0.00011,26.57138]
[1776939141591,38.12,77254.83,0.0,-0.27352,0.00011,26.60346]
[1776939142711,38.12,77254.83,0.0,-0.27352,0.00011,26.60353]
[1776939142816,38.12,77254.83,0.0,-0.27352,0.00011,26.60353]
[1776939143303,38.12,77254.83,0.0,-0.27352,0.00011,26.60361]
[1776939144186,38.12,77254.83,0.0,-0.27352,0.00011,26.60361]
[1776939144329,38.12,77254.83,0.0,-0.27352,0.00011,26.60361]
[1776939144404,38.12,77254.83,0.0,-0.27352,0.00011,26.60361]
[1776939144428,38.12,77254.83,0.0,-0.27353,0.00011,26.60371]
[1776939144713,38.12,77254.83,0.0,-0.27353,0.00011,26.60371]
[1776939146794,38.12,77255.84,0.0,-0.27342,0.00011,26.59894]
[1776939146952,38.12,77255.84,0.0,-0.27342,0.00011,26.59894]
[1776939147025,38.12,77255.84,0.0,-0.27342,0.00011,26.59894]
[1776939147360,38.12,77255.84,0.0,-0.27343,0.00011,26.59925]
[1776939148815,38.13,77250.53,0.0,-0.27401,0.00011,26.62562]
[1776939148824,38.13,77250.53,0.0,-0.27401,0.00011,26.62562]
[1776939148893,38.13,77250.53,0.0,-0.27402,0.00011,26.62591]
[1776939154103,38.13,77249.3,0.0,-0.27415,0.00011,26.62923]
[1776939156931,38.13,77257.68,0.0,-0.27323,0.00011,26.58809]
[1776939157450,38.13,77257.68,0.0,-0.27323,0.00011,26.58808]
[1776939162206,38.13,77258.04,0.0,-0.27319,0.00011,26.58624]
[1776939162247,38.13,77258.04,0.0,-0.27319,0.00011,26.58624]
[1776939162651,38.13,77258.04,0.0,-0.27319,0.00011,26.58624]
[1776939162665,38.13,77258.04,0.0,-0.27319,0.00011,26.58624]
[1776939165054,38.13,77271.53,0.0,-0.27172,0.00011,26.51983]
[1776939166183,38.13,77271.53,0.0,-0.27172,0.00011,26.51991]
[1776939166233,38.13,77271.53,0.0,-0.27172,0.00011,26.51991]
[1776939167153,38.13,77271.53,0.0,-0.27173,0.00011,26.52]
[1776939167162,38.13,77271.53,0.0,-0.27173,0.00011,26.52]
[1776939167197,38.13,77271.53,0.0,-0.27173,0.00011,26.52004]
[1776939167816,38.13,77271.53,0.0,-0.27173,0.00011,26.52004]
[1776939167885,38.13,77271.53,0.0,-0.27173,0.00011,26.52004]
[1776939168294,38.13,77271.53,0.0,-0.27173,0.00011,26.52004]
[1776939168333,38.13,77271.53,0.0,-0.27173,0.00011,26.52004]
[1776939168807,38.13,77271.53,0.0,-0.27173,0.00011,26.52006]
[1776939169125,38.13,77271.53,0.0,-0.27173,0.00011,26.52006]
[1776939169167,38.13,77271.53,0.0,-0.27173,0.00011,26.52006]
[1776939171154,38.13,77271.53,0.0,-0.27173,0.00011,26.52009]
[1776939171576,38.13,77271.53,0.0,-0.27173,0.00011,26.52012]
[1776939173174,38.13,77263.99,0.0,-0.27255,0.00011,26.55739]
[1776939173225,38.13,77263.99,0.0,-0.27255,0.00011,26.55739]
[1776939173246,38.13,77263.99,0.0,-0.27255,0.00011,26.55739]
[1776939173276,38.13,77263.99,0.0,-0.27255,0.00011,26.55741]
[1776939178628,38.13,77268.24,0.0,-0.2721,0.00011,26.53694]
[1776939178707,38.13,77268.24,0.0,-0.2721,0.00011,26.53694]
[1776939178760,38.13,77268.24,0.0,-0.2721,0.00011,26.53694]
[1776939179285,38.13,77268.24,0.0,-0.2721,0.00011,26.53694]
[1776939179386,38.13,77268.24,0.0,-0.2721,0.00011,26.53698]
[1776939184634,38.13,77267.99,0.0,-0.27213,0.00011,26.53841]
[1776939190640,38.13,77248.79,0.0,-0.27422,0.00011,26.63282]
[1776939190663,38.13,77248.79,0.0,-0.27422,0.00011,26.63282]
[1776939190730,38.13,77248.79,0.0,-0.27422,0.00011,26.63282]
[1776939191510,38.13,77248.79,0.0,-0.27422,0.00011,26.63282]
[1776939191527,38.13,77248.79,0.0,-0.27422,0.00011,26.63282]
[1776939191603,38.13,77248.79,0.0,-0.27422,0.00011,26.63276]
[1776939192818,38.13,77248.2,0.0,-0.27429,0.00011,26.63561]
[1776939192893,38.13,77248.2,0.0,-0.27429,0.00011,26.63561]
[1776939193514,38.13,77248.2,0.0,-0.27429,0.00011,26.63561]
[1776939193601,38.13,77248.2,0.0,-0.27429,0.00011,26.63554]
[1776939193843,38.13,77248.2,0.0,-0.27429,0.00011,26.63554]
[1776939194249,38.13,77248.2,0.0,-0.27428,0.00011,26.63547]
[1776939195406,38.13,77248.2,0.0,-0.27428,0.00011,26.63547]
[1776939195427,38.13,77248.2,0.0,-0.27428,0.00011,26.63547]
[1776939195467,38.13,77248.2,0.0,-0.27428,0.00011,26.63547]
[1776939195482,38.13,77248.2,0.0,-0.27428,0.00011,26.63547]
[1776939195492,38.13,77248.2,0.0,-0.27428,0.00011,26.63547]
[1776939195541,38.13,77248.2,0.0,-0.27428,0.00011,26.63542]
[1776939197647,38.13,77262.62,0.0,-0.27271,0.00011,26.56456]
[1776939200799,38.13,77266.14,0.0,-0.27233,0.00011,26.54732]
[1776939200895,38.13,77266.14,0.0,-0.27233,0.00011,26.54732]
[1776939200997,38.13,77266.14,0.0,-0.27233,0.00011,26.54732]
[1776939201077,38.13,77266.14,0.0,-0.27233,0.00011,26.54732]
[1776939201155,38.13,77266.14,0.0,-0.27233,0.00011,26.54732]
[1776939201215,38.13,77266.14,0.0,-0.27233,0.00011,26.54732]
[1776939201308,38.13,77266.14,0.0,-0.27233,0.00011,26.54732]
[1776939201343,38.13,77266.14,0.0,-0.27233,0.00011,26.54732]
[1776939201429,38.13,77266.14,0.0,-0.27233,0.00011,26.54732]
[1776939201459,38.13,77266.14,0.0,-0.27233,0.00011,26.54732]
[1776939201626,38.13,77266.14,0.0,-0.27233,0.00011,26.54732]
[1776939201651,38.13,77262.0,0.0,-0.27278,0.00011,26.56776]
[1776939201705,38.13,77262.0,0.0,-0.27278,0.00011,26.56776]
[1776939203665,38.13,77254.69,0.0,-0.27357,0.00011,26.60363]
[1776939203829,38.13,77254.69,0.0,-0.27357,0.00011,26.60363]
[1776939204654,38.13,77253.96,0.0,-0.27365,0.00011,26.6072]
[1776939205932,38.13,77254.74,0.0,-0.27357,0.00011,26.60332]
[1776939205968,38.13,77254.74,0.0,-0.27357,0.00011,26.60332]
[1776939206472,38.13,77254.74,0.0,-0.27357,0.00011,26.6033]
[1776939206912,38.13,77254.74,0.0,-0.27357,0.00011,26.6033]
[1776939207005,38.13,77254.74,0.0,-0.27357,0.00011,26.6033]
[1776939207024,38.13,77254.74,0.0,-0.27357,0.00011,26.6033]
[1776939207060,38.13,77254.74,0.0,-0.27357,0.00011,26.6033]
[1776939207118,38.13,77254.74,0.0,-0.27357,0.00011,26.6033]
[1776939207883,38.13,77257.63,0.0,-0.27325,0.00011,26.58909]
[1776939208658,38.13,77256.78,0.0,-0.27334,0.00011,26.59325]
[1776939213663,38.13,77249.7,0.0,-0.2741,0.00011,26.62461]
[1776939215470,38.13,77252.75,0.0,-0.27377,0.00011,26.60997]
[1776939215536,38.13,77252.75,0.0,-0.27377,0.00011,26.60997]
[1776939215858,38.13,77252.75,0.0,-0.27378,0.00011,26.61025]
[1776939215957,38.13,77252.75,0.0,-0.27378,0.00011,26.61051]
[1776939218409,38.14,77252.75,0.0,-0.27379,0.00011,26.61077]
[1776939218473,38.14,77252.75,0.0,-0.27379,0.00011,26.61077]
[1776939219901,38.14,77243.68,0.0,-0.27479,0.00011,26.65569]
[1776939219911,38.14,77243.68,0.0,-0.27479,0.00011,26.65569]
[1776939219925,38.14,77243.68,0.0,-0.27479,0.00011,26.65569]
[1776939220454,38.14,77243.68,0.0,-0.27479,0.00011,26.65569]
[1776939220555,38.14,77243.68,0.0,-0.27479,0.00011,26.65594]
[1776939225678,38.14,77236.01,0.0,-0.27566,0.00011,26.69447]
[1776939230683,38.15,77233.79,0.0,-0.27592,0.00011,26.70625]
[1776939232203,38.15,77231.85,0.0,-0.27614,0.00011,26.71588]
[1776939232311,38.15,77231.85,0.0,-0.27614,0.00011,26.71588]
[1776939233767,38.15,77231.72,0.0,-0.27616,0.00011,26.71688]
[1776939233812,38.15,77231.72,0.0,-0.27616,0.00011,26.71688]
[1776939234161,38.15,77231.72,0.0,-0.27616,0.00011,26.71688]
[1776939234687,38.15,77235.0,0.0,-0.2758,0.00011,26.70112]
[1776939239701,38.16,77234.95,0.0,-0.27583,0.00011,26.70238]
[1776939240983,38.16,77234.44,0.0,-0.27589,0.00011,26.70502]
[1776939241013,38.16,77234.44,0.0,-0.27589,0.00011,26.70502]
[1776939242305,38.16,77233.62,0.0,-0.27598,0.00011,26.70922]
[1776939242704,38.16,77231.49,0.0,-0.27622,0.00011,26.71976]
[1776939247709,38.16,77223.2,0.0,-0.27715,0.00011,26.76073]
[1776939252714,38.16,77224.15,0.0,-0.27706,0.00011,26.75682]
[1776939258628,38.17,77217.57,0.0,-0.2778,0.00011,26.78934]
[1776939262984,38.17,77216.8,0.0,-0.27789,0.00011,26.79346]
[1776939263438,38.17,77216.8,0.0,-0.27789,0.00011,26.79346]
[1776939263846,38.17,77217.19,0.0,-0.27785,0.00011,26.79166]
[1776939263854,38.17,77217.19,0.0,-0.27785,0.00011,26.79166]
[1776939263917,38.17,77217.19,0.0,-0.27785,0.00011,26.79166]
[1776939263958,38.17,77217.19,0.0,-0.27785,0.00011,26.79166]
[1776939264329,38.17,77217.19,0.0,-0.27785,0.00011,26.79166]
[1776939264368,38.17,77217.19,0.0,-0.27785,0.00011,26.79166]
[1776939264704,38.17,77217.19,0.0,-0.27785,0.00011,26.79173]
[1776939264836,38.17,77217.19,0.0,-0.27785,0.00011,26.79173]
[1776939264922,38.17,77217.19,0.0,-0.27785,0.00011,26.79173]
[1776939265047,38.17,77217.19,0.0,-0.27785,0.00011,26.79173]
[1776939265629,38.17,77217.19,0.0,-0.27785,0.00011,26.79173]
[1776939265712,38.17,77217.19,0.0,-0.27785,0.00011,26.79173]
[1776939267188,38.17,77217.19,0.0,-0.27787,0.00011,26.7925]
[1776939267235,38.17,77217.19,0.0,-0.27787,0.00011,26.7925]
[1776939267693,38.17,77217.19,0.0,-0.27787,0.00011,26.79267]
[1776939267966,38.17,77217.19,0.0,-0.27787,0.00011,26.79267]
[1776939268011,38.17,77217.19,0.0,-0.27787,0.00011,26.79267]
[1776939268701,38.17,77217.19,0.0,-0.27787,0.00011,26.79284]
[1776939269709,38.17,77232.73,0.0,-0.27617,0.00011,26.71777]
[1776939270130,38.17,77232.73,0.0,-0.27617,0.00011,26.71777]
[1776939270143,38.17,77232.73,0.0,-0.27617,0.00011,26.71777]
[1776939270718,38.18,77232.73,0.0,-0.27617,0.00011,26.71795]
[1776939271995,38.18,77232.73,0.0,-0.27616,0.00011,26.71497]
[1776939272728,38.18,77232.73,0.0,-0.27617,0.00011,26.71515]
[1776939277584,38.18,77236.38,0.0,-0.27578,0.00011,26.69801]
[1776939277688,38.18,77236.38,0.0,-0.27578,0.00011,26.69801]
[1776939278090,38.18,77236.99,0.0,-0.27571,0.00011,26.69508]
[1776939278099,38.18,77236.99,0.0,-0.27571,0.00011,26.69508]
[1776939278151,38.18,77236.99,0.0,-0.27571,0.00011,26.69513]
[1776939283748,38.18,77250.21,0.0,-0.27428,0.00011,26.63106]
[1776939288753,38.18,77250.99,0.0,-0.2742,0.00011,26.62782]
[1776939294759,38.19,77244.29,0.0,-0.27495,0.00011,26.66128]
[1776939299764,38.19,77244.51,0.0,-0.27493,0.00011,26.66059]
[1776939305385,38.19,77245.83,0.0,-0.2748,0.00011,26.65473]
[1776939306770,38.19,77259.76,0.0,-0.27329,0.00011,26.58681]
[1776939307758,38.19,77259.76,0.0,-0.27329,0.00011,26.58681]
[1776939307849,38.19,77259.76,0.0,-0.27329,0.00011,26.58698]
[1776939308615,38.19,77259.76,0.0,-0.27329,0.00011,26.58698]
[1776939308625,38.19,77259.76,0.0,-0.27329,0.00011,26.58698]
[1776939308772,38.19,77260.42,0.0,-0.27322,0.00011,26.58392]
[1776939314778,38.2,77261.4,0.0,-0.27313,0.00011,26.5799]
[1776939320445,38.2,77268.07,0.0,-0.27241,0.00011,26.54717]
[1776939320553,38.2,77268.07,0.0,-0.27241,0.00011,26.54717]
[1776939320708,38.2,77268.07,0.0,-0.27241,0.00011,26.54717]
[1776939320765,38.2,77268.07,0.0,-0.27241,0.00011,26.5472]
[1776939321143,38.2,77268.07,0.0,-0.27241,0.00011,26.5472]
[1776939321190,38.2,77268.07,0.0,-0.27241,0.00011,26.5472]
[1776939321471,38.2,77268.07,0.0,-0.27241,0.00011,26.54724]
[1776939322145,38.2,77268.07,0.0,-0.27241,0.00011,26.54724]
[1776939322320,38.2,77268.07,0.0,-0.27241,0.00011,26.54724]
[1776939322673,38.2,77268.07,0.0,-0.27241,0.00011,26.54724]
[1776939322767,38.2,77268.07,0.0,-0.27241,0.00011,26.54724]
[1776939322769,38.2,77268.07,0.0,-0.27241,0.00011,26.54734]
[1776939323601,38.2,77268.07,0.0,-0.27241,0.00011,26.54734]
[1776939323609,38.2,77268.07,0.0,-0.27241,0.00011,26.54734]
[1776939323612,38.2,77268.07,0.0,-0.27241,0.00011,26.54734]
[1776939323756,38.2,77268.07,0.0,-0.27241,0.00011,26.54746]
[1776939324442,38.2,77268.07,0.0,-0.27241,0.00011,26.54746]
[1776939324523,38.2,77268.07,0.0,-0.27241,0.00011,26.54746]
[1776939324850,38.2,77268.07,0.0,-0.27242,0.00011,26.5476]
[1776939326481,38.2,77268.07,0.0,-0.27242,0.00011,26.54774]
[1776939326512,38.2,77268.07,0.0,-0.27242,0.00011,26.54774]
[1776939326909,38.2,77268.07,0.0,-0.27242,0.00011,26.54788]
[1776939326938,38.2,77268.07,0.0,-0.27242,0.00011,26.54788]
[1776939327791,38.2,77288.59,0.0,-0.2702,0.00011,26.4466]
[1776939332796,38.2,77290.47,0.0,-0.26999,0.00011,26.43471]
[1776939337801,38.2,77300.78,0.0,-0.26887,0.00011,26.3835]
[1776939338975,38.2,77300.78,0.0,-0.26887,0.00011,26.38334]
[1776939339026,38.2,77300.78,0.0,-0.26887,0.00011,26.38334]
[1776939339086,38.2,77300.78,0.0,-0.26887,0.00011,26.38334]
[1776939339095,38.2,77300.78,0.0,-0.26887,0.00011,26.38334]
[1776939339743,38.2,77300.78,0.0,-0.26887,0.00011,26.38346]
[1776939340708,38.2,77300.78,0.0,-0.26887,0.00011,26.38346]
[1776939340745,38.2,77300.78,0.0,-0.26887,0.00011,26.38346]
[1776939340804,38.2,77280.51,0.0,-0.27107,0.00011,26.48432]
[1776939341150,38.2,77280.51,0.0,-0.27107,0.00011,26.48432]
[1776939341190,38.2,77280.51,0.0,-0.27107,0.00011,26.48432]
[1776939341600,38.2,77280.51,0.0,-0.27107,0.00011,26.48432]
[1776939341651,38.2,77280.51,0.0,-0.27107,0.00011,26.48432]
[1776939341802,38.21,77280.51,0.0,-0.27107,0.00011,26.48436]
[1776939342388,38.21,77280.51,0.0,-0.27107,0.00011,26.48436]
[1776939342443,38.21,77280.51,0.0,-0.27107,0.00011,26.48436]
[1776939342731,38.21,77280.51,0.0,-0.27107,0.00011,26.48436]
[1776939342823,38.21,77276.38,0.0,-0.27152,0.00011,26.5048]
[1776939342993,38.21,77276.38,0.0,-0.27152,0.00011,26.5048]
[1776939343051,38.21,77276.38,0.0,-0.27152,0.00011,26.5048]
[1776939343192,38.21,77276.38,0.0,-0.27152,0.00011,26.5048]
[1776939343290,38.21,77276.38,0.0,-0.27152,0.00011,26.50486]
[1776939344832,38.21,77274.86,0.0,-0.27169,0.00011,26.5124]
[1776939344881,38.21,77274.86,0.0,-0.27169,0.00011,26.5124]
[1776939345149,38.21,77274.86,0.0,-0.27169,0.00011,26.5124]
[1776939345191,38.21,77274.86,0.0,-0.27169,0.00011,26.5124]
[1776939345235,38.21,77274.86,0.0,-0.27169,0.00011,26.5124]
[1776939345378,38.21,77274.86,0.0,-0.27169,0.00011,26.5124]
[1776939345553,38.21,77274.86,0.0,-0.27169,0.00011,26.51243]
[1776939347249,38.21,77277.56,0.0,-0.2714,0.00011,26.49916]
[1776939347266,38.21,77277.56,0.0,-0.2714,0.00011,26.49916]
[1776939347770,38.21,77277.56,0.0,-0.2714,0.00011,26.49927]
[1776939349813,38.21,77294.4,0.0,-0.26958,0.00011,26.41611]
[1776939352261,38.21,77297.97,0.0,-0.2692,0.00011,26.39871]
[1776939352324,38.21,77297.97,0.0,-0.2692,0.00011,26.39871]
[1776939352737,38.21,77297.97,0.0,-0.2692,0.00011,26.39871]
[1776939352756,38.21,77297.97,0.0,-0.2692,0.00011,26.39871]
[1776939352789,38.21,77297.97,0.0,-0.26921,0.00011,26.39888]
[1776939355819,38.21,77309.21,0.0,-0.26799,0.00011,26.34266]
[1776939361762,38.21,77308.34,0.0,-0.26807,0.00011,26.34627]
[1776939366831,38.2,77305.42,0.0,-0.26836,0.00011,26.35988]
[1776939371836,38.2,77303.05,0.0,-0.2686,0.00011,26.3709]
[1776939376848,38.19,77297.23,0.0,-0.26921,0.00011,26.39887]
[1776939380849,38.19,77295.88,0.0,-0.26935,0.00011,26.40501]
[1776939380987,38.19,77295.52,0.0,-0.26938,0.00011,26.40657]
[1776939381825,38.19,77295.52,0.0,-0.26938,0.00011,26.40657]
[1776939381832,38.19,77295.52,0.0,-0.26938,0.00011,26.40657]
[1776939381852,38.19,77293.38,0.0,-0.26961,0.00011,26.417]
[1776939383013,38.19,77291.84,0.0,-0.26978,0.00011,26.42478]
[1776939383137,38.19,77291.84,0.0,-0.26978,0.00011,26.42478]
[1776939383144,38.19,77291.84,0.0,-0.26978,0.00011,26.42478]
[1776939383154,38.19,77291.84,0.0,-0.26978,0.00011,26.42478]
[1776939383784,38.19,77291.84,0.0,-0.26978,0.00011,26.42478]
[1776939383794,38.19,77291.84,0.0,-0.26978,0.00011,26.42509]
[1776939383866,38.19,77291.84,0.0,-0.26978,0.00011,26.42509]
[1776939383881,38.19,77291.84,0.0,-0.26978,0.00011,26.42509]
[1776939383891,38.19,77291.84,0.0,-0.26978,0.00011,26.42509]
[1776939384600,38.19,77291.84,0.0,-0.26979,0.00011,26.42535]
[1776939389860,38.19,77277.71,0.0,-0.27133,0.00011,26.49565]
[1776939394865,38.2,77280.13,0.0,-0.27105,0.00011,26.48089]
[1776939399870,38.2,77279.4,0.0,-0.27114,0.00011,26.48487]
[1776939402061,38.2,77276.95,0.0,-0.27141,0.00011,26.49707]
[1776939402137,38.2,77276.95,0.0,-0.27141,0.00011,26.49707]
[1776939402314,38.2,77276.95,0.0,-0.27141,0.00011,26.49707]
[1776939402633,38.2,77276.95,0.0,-0.27141,0.00011,26.49707]
[1776939402686,38.2,77276.95,0.0,-0.27141,0.00011,26.49707]
[1776939402873,38.2,77278.28,0.0,-0.27127,0.00011,26.49059]
[1776939403050,38.2,77278.28,0.0,-0.27127,0.00011,26.49059]
[1776939403084,38.2,77278.28,0.0,-0.27127,0.00011,26.49059]
[1776939403874,38.2,77280.24,0.0,-0.27106,0.00011,26.48097]
[1776939404253,38.2,77280.24,0.0,-0.27106,0.00011,26.48097]
[1776939404854,38.2,77280.24,0.0,-0.27106,0.00011,26.48109]
[1776939404879,38.2,77280.24,0.0,-0.27106,0.00011,26.48109]
[1776939404937,38.2,77280.24,0.0,-0.27106,0.00011,26.48109]
[1776939405876,38.2,77292.9,0.0,-0.26969,0.00011,26.41849]
[1776939406170,38.2,77292.9,0.0,-0.26969,0.00011,26.41849]
[1776939406181,38.2,77292.9,0.0,-0.26969,0.00011,26.41849]
[1776939406877,38.2,77292.71,0.0,-0.26971,0.00011,26.41955]
[1776939411882,38.2,77289.92,0.0,-0.27003,0.00011,26.43404]
[1776939416887,38.21,77296.49,0.0,-0.26933,0.00011,26.40207]
[1776939422626,38.21,77299.38,0.0,-0.26903,0.00011,26.38854]
[1776939424895,38.21,77285.19,0.0,-0.27058,0.00011,26.45937]
[1776939430831,38.21,77285.36,0.0,-0.27057,0.00011,26.45913]
[1776939435375,38.21,77286.43,0.0,-0.27046,0.00011,26.45421]
[1776939435419,38.21,77286.43,0.0,-0.27046,0.00011,26.45421]
[1776939436596,38.22,77286.43,0.0,-0.27047,0.00011,26.45429]
[1776939436666,38.22,77286.43,0.0,-0.27047,0.00011,26.45429]
[1776939436691,38.22,77286.43,0.0,-0.27047,0.00011,26.45429]
[1776939436717,38.22,77286.43,0.0,-0.27047,0.00011,26.45429]
[1776939436728,38.22,77286.43,0.0,-0.27047,0.00011,26.45429]
[1776939441908,38.22,77282.05,0.0,-0.27095,0.00011,26.47637]
[1776939447921,38.22,77285.48,0.0,-0.27059,0.00011,26.45983]
[1776939453875,38.22,77284.68,0.0,-0.27066,0.00011,26.46105]
[1776939458932,38.22,77292.42,0.0,-0.26984,0.00011,26.42344]
[1776939460016,38.22,77292.42,0.0,-0.26984,0.00011,26.42357]
[1776939460102,38.22,77292.42,0.0,-0.26984,0.00011,26.42357]
[1776939460234,38.22,77292.42,0.0,-0.26984,0.00011,26.42357]
[1776939460934,38.22,77291.61,0.0,-0.26993,0.00011,26.42769]
[1776939463122,38.22,77291.61,0.0,-0.26993,0.00011,26.42762]
[1776939463149,38.22,77291.61,0.0,-0.26993,0.00011,26.42762]
[1776939463187,38.22,77291.61,0.0,-0.26993,0.00011,26.42762]
[1776939463799,38.22,77291.61,0.0,-0.26993,0.00011,26.42744]
[1776939465939,38.22,77304.58,0.0,-0.26852,0.00011,26.3626]
[1776939470945,38.22,77300.69,0.0,-0.26892,0.00011,26.38109]
[1776939475141,38.22,77302.99,0.0,-0.26866,0.00011,26.36888]
[1776939475199,38.22,77302.99,0.0,-0.26866,0.00011,26.36888]
[1776939475216,38.22,77302.99,0.0,-0.26866,0.00011,26.36888]
[1776939475294,38.22,77302.99,0.0,-0.26866,0.00011,26.36888]
[1776939475340,38.22,77302.99,0.0,-0.26866,0.00011,26.36888]
[1776939475394,38.22,77302.99,0.0,-0.26866,0.00011,26.36888]
[1776939481640,38.21,77310.58,0.0,-0.26782,0.00011,26.33014]
[1776939481923,38.21,77310.58,0.0,-0.26782,0.00011,26.33014]
[1776939481960,38.21,77310.58,0.0,-0.26782,0.00011,26.33001]
[1776939483626,38.21,77311.0,0.0,-0.26777,0.00011,26.32774]
[1776939483728,38.21,77311.0,0.0,-0.26777,0.00011,26.32758]
[1776939485196,38.21,77311.0,0.0,-0.26777,0.00011,26.32758]
[1776939485300,38.21,77311.0,0.0,-0.26777,0.00011,26.32758]
[1776939485347,38.21,77311.0,0.0,-0.26777,0.00011,26.32758]
[1776939485960,38.21,77292.47,0.0,-0.26977,0.00011,26.41989]
[1776939488963,38.21,77282.23,0.0,-0.27088,0.00011,26.4709]
[1776939489536,38.21,77282.23,0.0,-0.27088,0.00011,26.4709]
[1776939489564,38.21,77282.23,0.0,-0.27088,0.00011,26.4709]
[1776939491550,38.21,77281.84,0.0,-0.27093,0.00011,26.47298]
[1776939491573,38.21,77281.84,0.0,-0.27093,0.00011,26.47298]
[1776939491657,38.21,77281.84,0.0,-0.27093,0.00011,26.47298]
[1776939491756,38.21,77281.84,0.0,-0.27093,0.00011,26.47306]
[1776939493567,38.21,77281.85,0.0,-0.27093,0.00011,26.47307]
[1776939493668,38.21,77281.85,0.0,-0.27093,0.00011,26.47315]
[1776939498973,38.21,77291.73,0.0,-0.26987,0.00011,26.42468]
[1776939503978,38.22,77291.35,0.0,-0.26993,0.00011,26.42722]
[1776939508982,38.22,77290.76,0.0,-0.27,0.00011,26.43076]
[1776939513987,38.22,77290.82,0.0,-0.26999,0.00011,26.42803]
[1776939518992,38.23,77293.69,0.0,-0.2697,0.00011,26.41442]
[1776939524872,38.23,77295.83,0.0,-0.26948,0.00011,26.40453]
[1776939530003,38.23,77295.44,0.0,-0.26954,0.00011,26.40727]
[1776939535913,38.23,77296.16,0.0,-0.26948,0.00011,26.40443]
[1776939541017,38.24,77303.67,0.0,-0.26868,0.00011,26.36768]
[1776939542465,38.24,77305.62,0.0,-0.26846,0.00011,26.3578]
[1776939542579,38.24,77305.62,0.0,-0.26846,0.00011,26.3578]
[1776939544423,38.24,77312.22,0.0,-0.26775,0.00011,26.32458]
[1776939544432,38.24,77312.22,0.0,-0.26775,0.00011,26.32458]
[1776939544726,38.23,77312.22,0.0,-0.26774,0.00011,26.32446]
[1776939550026,38.23,77321.01,0.0,-0.26679,0.00011,26.2799]
[1776939555031,38.23,77327.1,0.0,-0.26613,0.00011,26.24905]
[1776939556584,38.23,77327.2,0.0,-0.26611,0.00011,26.24851]
[1776939556692,38.23,77327.2,0.0,-0.26611,0.00011,26.24851]
[1776939557033,38.23,77328.79,0.0,-0.26594,0.00011,26.24046]
[1776939557041,38.23,77328.79,0.0,-0.26594,0.00011,26.24046]
[1776939558033,38.23,77329.76,0.0,-0.26584,0.00011,26.23556]
[1776939563038,38.23,77343.73,0.0,-0.26434,0.00011,26.16507]
[1776939565875,38.23,77344.17,0.0,-0.26429,0.00011,26.16292]
[1776939565954,38.23,77344.17,0.0,-0.26429,0.00011,26.16292]
[1776939566789,38.23,77345.56,0.0,-0.26415,0.00011,26.15594]
[1776939566807,38.23,77345.56,0.0,-0.26415,0.00011,26.15594]
[1776939567042,38.23,77346.25,0.0,-0.26407,0.00011,26.15247]
[1776939570544,38.23,77346.72,0.0,-0.26403,0.00011,26.15024]
[1776939570707,38.23,77346.72,0.0,-0.26403,0.00011,26.15024]
[1776939570919,38.23,77346.72,0.0,-0.26403,0.00011,26.15024]
[1776939572865,38.23,77346.8,0.0,-0.264,0.00011,26.14672]
[1776939572922,38.23,77346.8,0.0,-0.264,0.00011,26.14672]
[1776939572969,38.23,77346.8,0.0,-0.264,0.00011,26.14673]
[1776939574518,38.23,77337.43,0.0,-0.265,0.00011,26.19406]
[1776939575053,38.23,77341.92,0.0,-0.26452,0.00011,26.17143]
[1776939579437,38.23,77346.23,0.0,-0.26406,0.00011,26.14975]
[1776939579532,38.23,77346.23,0.0,-0.26406,0.00011,26.14975]
[1776939581020,38.23,77346.52,0.0,-0.26404,0.00011,26.14836]
[1776939581059,38.23,77355.29,0.0,-0.2631,0.00011,26.104]
[1776939583021,38.23,77355.29,0.0,-0.2631,0.00011,26.10413]
[1776939583061,38.23,77363.12,0.0,-0.26227,0.00011,26.06448]
[1776939583851,38.23,77363.12,0.0,-0.26227,0.00011,26.06448]
[1776939584221,38.23,77364.9,0.0,-0.26208,0.00011,26.0556]
[1776939584738,38.23,77364.9,0.0,-0.26208,0.00011,26.0556]
[1776939585192,38.24,77364.44,0.0,-0.26213,0.00011,26.05805]
[1776939585197,38.24,77364.44,0.0,-0.26213,0.00011,26.05805]
[1776939586064,38.24,77358.44,0.0,-0.26278,0.00011,26.08864]
[1776939586637,38.24,77358.44,0.0,-0.26278,0.00011,26.08864]
[1776939586698,38.24,77358.44,0.0,-0.26278,0.00011,26.08864]
[1776939587065,38.24,77345.72,0.0,-0.26414,0.00011,26.15312]
[1776939587188,38.24,77345.72,0.0,-0.26414,0.00011,26.15312]
[1776939588066,38.24,77342.35,0.0,-0.2645,0.00011,26.17018]
[1776939593071,38.24,77333.88,0.0,-0.2654,0.00011,26.21284]
[1776939593246,38.24,77333.88,0.0,-0.2654,0.00011,26.21284]
[1776939593266,38.24,77333.88,0.0,-0.2654,0.00011,26.21284]
[1776939593328,38.24,77333.88,0.0,-0.2654,0.00011,26.21284]
[1776939594072,38.24,77334.41,0.0,-0.26534,0.00011,26.21011]
[1776939600078,38.23,77332.28,0.0,-0.26557,0.00011,26.22066]
[1776939602793,38.23,77332.4,0.0,-0.26556,0.00011,26.22001]
[1776939602934,38.23,77332.4,0.0,-0.26556,0.00011,26.22001]
[1776939603240,38.23,77331.82,0.0,-0.26562,0.00011,26.22287]
[1776939603280,38.23,77331.82,0.0,-0.26562,0.00011,26.22287]
[1776939603327,38.23,77331.82,0.0,-0.26562,0.00011,26.22287]
[1776939603419,38.23,77331.82,0.0,-0.26562,0.00011,26.22287]
[1776939603449,38.23,77331.82,0.0,-0.26562,0.00011,26.22287]
[1776939603457,38.23,77331.82,0.0,-0.26562,0.00011,26.22283]
[1776939605488,38.23,77331.82,0.0,-0.26562,0.00011,26.22281]
[1776939605545,38.23,77331.82,0.0,-0.26562,0.00011,26.22281]
[1776939605567,38.23,77331.82,0.0,-0.26562,0.00011,26.22286]
[1776939606555,38.23,77331.82,0.0,-0.26562,0.00011,26.22286]
[1776939606573,38.23,77331.82,0.0,-0.26562,0.00011,26.22286]
[1776939606594,38.23,77331.82,0.0,-0.26562,0.00011,26.22286]
[1776939606835,38.23,77331.82,0.0,-0.26562,0.00011,26.2229]
[1776939612090,38.23,77339.25,0.0,-0.26482,0.00011,26.18547]
[1776939617095,38.23,77341.68,0.0,-0.26456,0.00011,26.1733]
[1776939622566,38.24,77349.31,0.0,-0.26375,0.00011,26.13496]
[1776939622921,38.24,77349.31,0.0,-0.26375,0.00011,26.13496]
[1776939622993,38.24,77349.31,0.0,-0.26375,0.00011,26.13496]
[1776939623650,38.24,77349.31,0.0,-0.26375,0.00011,26.13505]
[1776939623660,38.24,77349.31,0.0,-0.26375,0.00011,26.13505]
[1776939623955,38.24,77349.31,0.0,-0.26376,0.00011,26.13514]
[1776939628969,38.24,77357.75,0.0,-0.26286,0.00011,26.09289]
[1776939629840,38.24,77357.75,0.0,-0.26286,0.00011,26.09289]
[1776939629923,38.24,77357.75,0.0,-0.26286,0.00011,26.09289]
[1776939630124,38.24,77357.75,0.0,-0.26287,0.00011,26.09302]
[1776939630221,38.24,77357.75,0.0,-0.26287,0.00011,26.09302]
[1776939631109,38.24,77368.58,0.0,-0.26169,0.00011,26.03467]
[1776939632262,38.24,77368.58,0.0,-0.26169,0.00011,26.03468]
[1776939632326,38.24,77368.58,0.0,-0.26169,0.00011,26.03468]
[1776939632384,38.24,77368.58,0.0,-0.26169,0.00011,26.03468]
[1776939632480,38.24,77368.58,0.0,-0.26169,0.00011,26.03468]
[1776939632829,38.24,77368.58,0.0,-0.2617,0.00011,26.03472]
[1776939633816,38.24,77368.58,0.0,-0.2617,0.00011,26.03472]
[1776939633871,38.24,77368.58,0.0,-0.2617,0.00011,26.03472]
[1776939634096,38.24,77368.58,0.0,-0.2617,0.00011,26.03472]
[1776939634112,38.24,77389.02,0.0,-0.25953,0.00011,25.93032]
[1776939634233,38.24,77389.02,0.0,-0.25953,0.00011,25.93032]
[1776939635208,38.24,77389.02,0.0,-0.25953,0.00011,25.9304]
[1776939635387,38.24,77389.02,0.0,-0.25953,0.00011,25.9304]
[1776939636071,38.24,77389.02,0.0,-0.25953,0.00011,25.9304]
[1776939636132,38.24,77394.07,0.0,-0.259,0.00011,25.90457]
[1776939636886,38.24,77394.07,0.0,-0.259,0.00011,25.90457]
[1776939636934,38.24,77394.07,0.0,-0.259,0.00011,25.90457]
[1776939637580,38.24,77394.07,0.0,-0.259,0.00011,25.90467]
[1776939637628,38.24,77394.07,0.0,-0.259,0.00011,25.90467]
[1776939638452,38.24,77394.07,0.0,-0.259,0.00011,25.90477]
[1776939638507,38.24,77394.07,0.0,-0.259,0.00011,25.90477]
[1776939643887,38.24,77396.2,0.0,-0.25879,0.00011,25.89473]
[1776939646126,38.25,77403.99,0.0,-0.25798,0.00011,25.85506]
[1776939651131,38.25,77406.74,0.0,-0.2577,0.00011,25.84171]
[1776939652086,38.25,77406.74,0.0,-0.2577,0.00011,25.84171]
[1776939652117,38.25,77406.74,0.0,-0.25771,0.00011,25.84186]
[1776939653008,38.25,77406.74,0.0,-0.25771,0.00011,25.84186]
[1776939653133,38.25,77399.45,0.0,-0.25848,0.00011,25.87959]
[1776939656742,38.25,77392.72,0.0,-0.25919,0.00011,25.91425]
[1776939656831,38.25,77392.72,0.0,-0.25919,0.00011,25.91425]
[1776939658011,38.25,77392.72,0.0,-0.25919,0.00011,25.91422]
[1776939658043,38.25,77392.72,0.0,-0.25919,0.00011,25.91422]
[1776939658053,38.25,77392.72,0.0,-0.25919,0.00011,25.91422]
[1776939658137,38.25,77388.4,0.0,-0.25965,0.00011,25.93664]
[1776939660140,38.25,77372.14,0.0,-0.26139,0.00011,26.02016]
[1776939661325,38.25,77368.52,0.0,-0.26178,0.00011,26.03876]
[1776939661475,38.25,77368.52,0.0,-0.26178,0.00011,26.03876]
[1776939661703,38.25,77368.52,0.0,-0.26178,0.00011,26.03876]
[1776939661798,38.25,77368.52,0.0,-0.26178,0.00011,26.03891]
[1776939662334,38.25,77368.52,0.0,-0.26178,0.00011,26.03891]
[1776939662620,38.25,77368.52,0.0,-0.26178,0.00011,26.03905]
[1776939668022,38.26,77367.23,0.0,-0.26193,0.00011,26.04616]
[1776939668073,38.26,77367.23,0.0,-0.26193,0.00011,26.04616]
[1776939668430,38.26,77367.23,0.0,-0.26193,0.00011,26.04613]
[1776939669150,38.26,77368.25,0.0,-0.26182,0.00011,26.04094]
[1776939674155,38.26,77369.96,0.0,-0.26164,0.00011,26.03215]
[1776939676611,38.26,77369.87,0.0,-0.26165,0.00011,26.03259]
[1776939676757,38.26,77369.87,0.0,-0.26165,0.00011,26.03259]
[1776939678599,38.26,77369.87,0.0,-0.26165,0.00011,26.03273]
[1776939681703,38.26,77362.48,0.0,-0.26244,0.00011,26.07067]
[1776939681757,38.26,77362.48,0.0,-0.26244,0.00011,26.07067]
[1776939681766,38.26,77362.48,0.0,-0.26244,0.00011,26.07067]
[1776939683099,38.26,77362.48,0.0,-0.26244,0.00011,26.07079]
[1776939683222,38.26,77362.59,0.0,-0.26243,0.00011,26.07035]
[1776939684760,38.26,77362.64,0.0,-0.26243,0.00011,26.07019]
[1776939685018,38.26,77362.64,0.0,-0.26243,0.00011,26.07026]
[1776939687168,38.26,77349.51,0.0,-0.26384,0.00011,26.13696]
[1776939691009,38.26,77349.14,0.0,-0.26388,0.00011,26.13893]
[1776939691042,38.26,77349.14,0.0,-0.26388,0.00011,26.13893]
[1776939691172,38.26,77349.32,0.0,-0.26384,0.00011,26.13488]
[1776939691401,38.26,77349.32,0.0,-0.26384,0.00011,26.13488]
[1776939691590,38.26,77349.32,0.0,-0.26384,0.00011,26.13488]
[1776939695176,38.26,77361.74,0.0,-0.26252,0.00011,26.07235]
[1776939699042,38.26,77362.47,0.0,-0.26245,0.00011,26.06898]
[1776939699120,38.26,77362.47,0.0,-0.26246,0.00011,26.06909]
[1776939704184,38.27,77360.86,0.0,-0.26264,0.00011,26.07784]
[1776939710190,38.27,77362.48,0.0,-0.26248,0.00011,26.07027]
[1776939714200,38.27,77363.23,0.0,-0.26241,0.00011,26.06689]
[1776939714306,38.27,77363.23,0.0,-0.26241,0.00011,26.06689]
[1776939714479,38.27,77363.23,0.0,-0.26241,0.00011,26.06689]
[1776939714638,38.27,77363.23,0.0,-0.26241,0.00011,26.06689]
[1776939714705,38.27,77363.23,0.0,-0.26241,0.00011,26.06689]
[1776939715195,38.27,77364.91,0.0,-0.26223,0.00011,26.05849]
[1776939715896,38.27,77364.91,0.0,-0.26223,0.00011,26.05849]
[1776939715957,38.27,77364.91,0.0,-0.26223,0.00011,26.05849]
[1776939715967,38.27,77364.91,0.0,-0.26223,0.00011,26.05826]
[1776939716291,38.27,77364.91,0.0,-0.26223,0.00011,26.05826]
[1776939716378,38.27,77364.91,0.0,-0.26223,0.00011,26.05826]
[1776939717197,38.27,77382.16,0.0,-0.26039,0.00011,25.97019]
[1776939717869,38.27,77382.16,0.0,-0.26039,0.00011,25.97019]
[1776939717995,38.27,77382.16,0.0,-0.26039,0.00011,25.97019]
[1776939718193,38.27,77382.16,0.0,-0.26039,0.00011,25.97019]
[1776939718198,38.27,77389.15,0.0,-0.25965,0.00011,25.93428]
[1776939718982,38.27,77389.15,0.0,-0.25965,0.00011,25.93428]
[1776939719089,38.27,77389.15,0.0,-0.25965,0.00011,25.93428]
[1776939719188,38.27,77389.15,0.0,-0.25965,0.00011,25.93416]
[1776939719664,38.27,77389.15,0.0,-0.25965,0.00011,25.93416]
[1776939719721,38.27,77389.15,0.0,-0.25965,0.00011,25.93416]
[1776939721196,38.27,77392.88,0.0,-0.25925,0.00011,25.91494]
[1776939721271,38.27,77394.73,0.0,-0.25905,0.00011,25.90537]
[1776939721314,38.27,77394.73,0.0,-0.25905,0.00011,25.90537]
[1776939722202,38.27,77395.19,0.0,-0.259,0.00011,25.9029]
[1776939723919,38.27,77395.19,0.0,-0.259,0.00011,25.90281]
[1776939723972,38.27,77395.19,0.0,-0.259,0.00011,25.90281]
[1776939725341,38.27,77387.74,0.0,-0.25978,0.00011,25.94077]
[1776939726206,38.27,77384.52,0.0,-0.26012,0.00011,25.9571]
[1776939731211,38.26,77383.36,0.0,-0.26023,0.00011,25.96227]
[1776939735869,38.26,77384.3,0.0,-0.26013,0.00011,25.95723]
[1776939735983,38.26,77384.3,0.0,-0.26013,0.00011,25.95723]
[1776939736051,38.26,77384.3,0.0,-0.26013,0.00011,25.95723]
[1776939736144,38.26,77384.3,0.0,-0.26013,0.00011,25.95723]
[1776939736200,38.26,77384.3,0.0,-0.26013,0.00011,25.95723]
[1776939736219,38.26,77376.83,0.0,-0.26092,0.00011,25.99561]
[1776939736490,38.26,77376.83,0.0,-0.26092,0.00011,25.99561]
[1776939738288,38.26,77376.7,0.0,-0.26093,0.00011,25.9959]
[1776939738342,38.26,77376.7,0.0,-0.26093,0.00011,25.9959]
[1776939739043,38.26,77376.7,0.0,-0.26093,0.00011,25.9959]
[1776939739113,38.26,77376.7,0.0,-0.26093,0.00011,25.9959]
[1776939739222,38.26,77389.38,0.0,-0.25958,0.00011,25.93089]
[1776939739592,38.26,77389.38,0.0,-0.25958,0.00011,25.93089]
[1776939740223,38.26,77391.0,0.0,-0.25941,0.00011,25.92249]
[1776939742517,38.26,77389.64,0.0,-0.25955,0.00011,25.92928]
[1776939742585,38.26,77389.64,0.0,-0.25955,0.00011,25.92928]
[1776939743500,38.26,77387.66,0.0,-0.25976,0.00011,25.93932]
[1776939743566,38.26,77387.66,0.0,-0.25976,0.00011,25.93932]
[1776939749233,38.26,77390.83,0.0,-0.25941,0.00011,25.92257]
[1776939754343,38.26,77390.74,0.0,-0.25939,0.00011,25.91942]
[1776939760917,38.25,77383.03,0.0,-0.2602,0.00011,25.9584]
[1776939766244,38.25,77379.25,0.0,-0.26059,0.00011,25.97695]
[1776939771258,38.25,77376.82,0.0,-0.26083,0.00011,25.98863]
[1776939777263,38.24,77377.56,0.0,-0.26074,0.00011,25.98403]
[1776939777675,38.24,77377.56,0.0,-0.26074,0.00011,25.98403]
[1776939777752,38.24,77377.56,0.0,-0.26074,0.00011,25.98403]
[1776939778140,38.24,77377.56,0.0,-0.26074,0.00011,25.98403]
[1776939778264,38.24,77377.98,0.0,-0.26069,0.00011,25.98175]
[1776939780188,38.24,77377.79,0.0,-0.26071,0.00011,25.98255]
[1776939780212,38.24,77377.79,0.0,-0.26071,0.00011,25.98255]
[1776939780659,38.24,77377.79,0.0,-0.2607,0.00011,25.98241]
[1776939780776,38.24,77377.79,0.0,-0.2607,0.00011,25.98241]
[1776939780833,38.24,77377.79,0.0,-0.2607,0.00011,25.98241]
[1776939780873,38.24,77377.79,0.0,-0.2607,0.00011,25.98241]
[1776939780992,38.24,77377.79,0.0,-0.2607,0.00011,25.98241]
[1776939781154,38.24,77377.79,0.0,-0.2607,0.00011,25.98224]
[1776939782305,38.24,77377.79,0.0,-0.2607,0.00011,25.98241]
[1776939783269,38.24,77357.94,0.0,-0.26282,0.00011,26.08361]
[1776939783647,38.24,77357.94,0.0,-0.26282,0.00011,26.08361]
[1776939783688,38.24,77357.94,0.0,-0.26282,0.00011,26.08361]
[1776939784270,38.24,77345.29,0.0,-0.26417,0.00011,26.14774]
[1776939784322,38.24,77345.29,0.0,-0.26417,0.00011,26.14774]
[1776939784328,38.24,77345.29,0.0,-0.26417,0.00011,26.14774]
[1776939785271,38.24,77340.79,0.0,-0.26465,0.00011,26.17047]
[1776939785379,38.24,77340.79,0.0,-0.26465,0.00011,26.17047]
[1776939785420,38.24,77340.79,0.0,-0.26465,0.00011,26.17047]
[1776939785431,38.24,77340.79,0.0,-0.26465,0.00011,26.17047]
[1776939787119,38.24,77340.79,0.0,-0.26465,0.00011,26.17048]
[1776939787152,38.24,77340.79,0.0,-0.26465,0.00011,26.17048]
[1776939788045,38.24,77340.79,0.0,-0.26465,0.00011,26.1705]
[1776939788084,38.24,77340.79,0.0,-0.26465,0.00011,26.1705]
[1776939790068,38.24,77341.91,0.0,-0.26453,0.00011,26.1649]
[1776939790144,38.24,77341.91,0.0,-0.26453,0.00011,26.1649]
[1776939792532,38.24,77341.91,0.0,-0.26453,0.00011,26.1649]
[1776939793186,38.24,77341.91,0.0,-0.26453,0.00011,26.16485]
[1776939794282,38.24,77324.79,0.0,-0.26637,0.00011,26.2509]
[1776939796509,38.24,77323.99,0.0,-0.26645,0.00011,26.25476]
[1776939797059,38.24,77323.99,0.0,-0.26645,0.00011,26.25469]
[1776939800965,38.24,77321.74,0.0,-0.26668,0.00011,26.26573]
[1776939801081,38.24,77321.74,0.0,-0.26668,0.00011,26.26573]
[1776939802648,38.24,77321.74,0.0,-0.26668,0.00011,26.26552]
[1776939803186,38.24,77321.74,0.0,-0.26668,0.00011,26.2654]
[1776939808296,38.24,77314.15,0.0,-0.26748,0.00011,26.30281]
[1776939813301,38.24,77313.0,0.0,-0.26758,0.00011,26.30472]
[1776939815193,38.23,77312.9,0.0,-0.26758,0.00011,26.30511]
[1776939815303,38.23,77312.6,0.0,-0.26761,0.00011,26.3065]
[1776939815421,38.23,77312.6,0.0,-0.26761,0.00011,26.3065]
[1776939815601,38.23,77312.6,0.0,-0.26761,0.00011,26.3065]
[1776939815693,38.23,77312.6,0.0,-0.26761,0.00011,26.3064]
[1776939816713,38.23,77312.6,0.0,-0.26761,0.00011,26.3064]
[1776939816767,38.23,77312.6,0.0,-0.26761,0.00011,26.3064]
[1776939816868,38.23,77312.6,0.0,-0.26761,0.00011,26.30634]
[1776939818218,38.23,77312.6,0.0,-0.26761,0.00011,26.30634]
[1776939818288,38.23,77312.6,0.0,-0.26761,0.00011,26.30634]
[1776939818299,38.23,77312.6,0.0,-0.26761,0.00011,26.30634]
[1776939818306,38.23,77334.2,0.0,-0.26529,0.00011,26.19795]
[1776939820664,38.23,77334.7,0.0,-0.26523,0.00011,26.19539]
[1776939820719,38.23,77334.7,0.0,-0.26523,0.00011,26.19539]
[1776939821128,38.23,77334.7,0.0,-0.26523,0.00011,26.19539]
[1776939826314,38.23,77333.83,0.0,-0.26533,0.00011,26.19964]
[1776939831319,38.23,77336.17,0.0,-0.26507,0.00011,26.18779]
[1776939836324,38.23,77333.61,0.0,-0.26535,0.00011,26.20065]
[1776939841329,38.23,77334.49,0.0,-0.26525,0.00011,26.19612]
[1776939846334,38.23,77330.62,0.0,-0.26566,0.00011,26.21553]
[1776939847157,38.23,77330.62,0.0,-0.26566,0.00011,26.21553]
[1776939847335,38.23,77330.47,0.0,-0.26568,0.00011,26.21623]
[1776939847527,38.23,77330.47,0.0,-0.26568,0.00011,26.21623]
[1776939847598,38.23,77330.47,0.0,-0.26568,0.00011,26.21623]
[1776939848136,38.23,77330.47,0.0,-0.26568,0.00011,26.21623]
[1776939848183,38.23,77330.47,0.0,-0.26568,0.00011,26.21623]
[1776939849594,38.23,77327.84,0.0,-0.26596,0.00011,26.22937]
[1776939850338,38.23,77326.82,0.0,-0.26607,0.00011,26.23442]
[1776939855343,38.23,77329.54,0.0,-0.26577,0.00011,26.22052]
[1776939856893,38.23,77329.54,0.0,-0.26577,0.00011,26.22049]
[1776939856962,38.23,77329.54,0.0,-0.26577,0.00011,26.22049]
[1776939856984,38.23,77329.54,0.0,-0.26577,0.00011,26.22045]
[1776939857359,38.23,77329.54,0.0,-0.26577,0.00011,26.22045]
[1776939857421,38.23,77329.54,0.0,-0.26577,0.00011,26.22045]
[1776939857680,38.23,77329.54,0.0,-0.26577,0.00011,26.22045]
[1776939859098,38.23,77329.54,0.0,-0.26577,0.00011,26.22041]
[1776939859177,38.23,77329.54,0.0,-0.26577,0.00011,26.22041]
[1776939859196,38.23,77329.54,0.0,-0.26577,0.00011,26.22041]
[1776939859746,38.23,77329.54,0.0,-0.26577,0.00011,26.22041]
[1776939860095,38.23,77329.54,0.0,-0.26577,0.00011,26.22041]
[1776939860168,38.23,77329.54,0.0,-0.26577,0.00011,26.22041]
[1776939860193,38.23,77329.54,0.0,-0.26577,0.00011,26.22041]
[1776939861758,38.23,77335.95,0.0,-0.26508,0.00011,26.18812]
[1776939867358,38.23,77336.63,0.0,-0.26501,0.00011,26.18468]
[1776939873364,38.23,77339.98,0.0,-0.26463,0.00011,26.16467]
[1776939878369,38.23,77340.94,0.0,-0.26453,0.00011,26.15993]
[1776939883374,38.23,77342.47,0.0,-0.26437,0.00011,26.15232]
[1776939883994,38.23,77342.47,0.0,-0.26437,0.00011,26.15232]
[1776939884051,38.23,77342.47,0.0,-0.26437,0.00011,26.15232]
[1776939884061,38.23,77342.47,0.0,-0.26437,0.00011,26.15232]
[1776939885840,38.23,77342.36,0.0,-0.26438,0.00011,26.15293]
[1776939885912,38.23,77342.36,0.0,-0.26438,0.00011,26.15293]
[1776939886124,38.23,77342.36,0.0,-0.26438,0.00011,26.15293]
[1776939888255,38.23,77341.02,0.0,-0.26453,0.00011,26.15975]
[1776939888289,38.23,77341.02,0.0,-0.26453,0.00011,26.15975]
[1776939888305,38.23,77341.02,0.0,-0.26453,0.00011,26.15975]
[1776939889415,38.23,77341.07,0.0,-0.26452,0.00011,26.15952]
[1776939889517,38.23,77341.07,0.0,-0.26452,0.00011,26.15952]
[1776939890184,38.23,77341.07,0.0,-0.26452,0.00011,26.15952]
[1776939890192,38.23,77341.07,0.0,-0.26452,0.00011,26.15952]
[1776939890381,38.23,77341.23,0.0,-0.26451,0.00011,26.15874]
[1776939895386,38.23,77343.27,0.0,-0.26429,0.00011,26.14859]
[1776939900391,38.23,77342.07,0.0,-0.26442,0.00011,26.15479]
[1776939905395,38.23,77349.5,0.0,-0.26363,0.00011,26.11741]
[1776939910400,38.23,77352.84,0.0,-0.26328,0.00011,26.10091]
[1776939915407,38.24,77353.87,0.0,-0.26318,0.00011,26.0961]
[1776939920877,38.24,77353.08,0.0,-0.26327,0.00011,26.10049]
[1776939927373,38.24,77352.32,0.0,-0.26337,0.00011,26.10488]
[1776939932409,38.24,77351.52,0.0,-0.26344,0.00011,26.10611]
[1776939936035,38.24,77358.11,0.0,-0.26274,0.00011,26.073]
[1776939936066,38.24,77358.11,0.0,-0.26274,0.00011,26.073]
[1776939937034,38.24,77358.11,0.0,-0.26275,0.00011,26.07311]
[1776939937043,38.24,77358.11,0.0,-0.26275,0.00011,26.07311]
[1776939937444,38.24,77358.11,0.0,-0.26275,0.00011,26.07325]
[1776939942162,38.25,77365.24,0.0,-0.262,0.00011,26.0376]
[1776939942287,38.25,77365.24,0.0,-0.262,0.00011,26.0376]
[1776939942401,38.25,77365.24,0.0,-0.262,0.00011,26.0376]
[1776939942453,38.25,77365.24,0.0,-0.262,0.00011,26.0376]
[1776939942411,38.25,77365.24,0.0,-0.262,0.00011,26.03775]
[1776939942685,38.25,77365.24,0.0,-0.262,0.00011,26.03775]
[1776939943394,38.25,77365.24,0.0,-0.26201,0.00011,26.0379]
[1776939943861,38.25,77365.24,0.0,-0.26201,0.00011,26.0379]
[1776939943930,38.25,77365.24,0.0,-0.26201,0.00011,26.0379]
[1776939944053,38.25,77365.24,0.0,-0.26201,0.00011,26.03811]
[1776939945036,38.25,77365.24,0.0,-0.26201,0.00011,26.03811]
[1776939945124,38.25,77365.24,0.0,-0.26201,0.00011,26.03811]
[1776939945455,38.25,77385.48,0.0,-0.25987,0.00011,25.93503]
[1776939947233,38.25,77390.07,0.0,-0.25939,0.00011,25.91181]
[1776939947309,38.25,77390.07,0.0,-0.25939,0.00011,25.91181]
[1776939947321,38.25,77390.07,0.0,-0.25938,0.00011,25.91176]
[1776939947683,38.25,77390.07,0.0,-0.25938,0.00011,25.91176]
[1776939947732,38.25,77390.07,0.0,-0.25938,0.00011,25.91176]
[1776939948609,38.25,77390.07,0.0,-0.25938,0.00011,25.9117]
[1776939948634,38.25,77390.07,0.0,-0.25938,0.00011,25.9117]
[1776939954464,38.25,77387.01,0.0,-0.2597,0.00011,25.927]
[1776939959469,38.25,77387.39,0.0,-0.25965,0.00011,25.92477]
[1776939964475,38.25,77381.4,0.0,-0.26029,0.00011,25.95573]
[1776939969480,38.25,77377.72,0.0,-0.26071,0.00011,25.97563]
[1776939974485,38.26,77370.63,0.0,-0.26148,0.00011,26.01278]
[1776939979490,38.26,77367.81,0.0,-0.26179,0.00011,26.02792]
[1776939984495,38.26,77368.45,0.0,-0.26174,0.00011,26.02545]
[1776939989500,38.27,77370.65,0.0,-0.26152,0.00011,26.01503]
[1776939993504,38.26,77381.37,0.0,-0.26036,0.00011,25.95696]
[1776939998509,38.26,77380.99,0.0,-0.2604,0.00011,25.95859]
[1776940003562,38.26,77383.73,0.0,-0.2601,0.00011,25.94432]
[1776940009521,38.26,77380.6,0.0,-0.26043,0.00011,25.95998]
[1776940014526,38.26,77381.63,0.0,-0.26031,0.00011,25.95444]
[1776940020532,38.26,77386.72,0.0,-0.25977,0.00011,25.92813]
[1776940026538,38.26,77387.85,0.0,-0.25965,0.00011,25.9222]
[1776940031543,38.26,77382.02,0.0,-0.26027,0.00011,25.95246]
[1776940036548,38.26,77378.06,0.0,-0.2607,0.00011,25.97334]
[1776940041553,38.27,77378.55,0.0,-0.26067,0.00011,25.97188]
[1776940046558,38.27,77374.12,0.0,-0.26116,0.00011,25.99542]
[1776940051610,38.27,77377.96,0.0,-0.26076,0.00011,25.97367]
[1776940055567,38.27,77392.51,0.0,-0.25921,0.00011,25.89909]
[1776940059666,38.27,77394.73,0.0,-0.25898,0.00011,25.88787]
[1776940059766,38.27,77394.73,0.0,-0.25898,0.00011,25.88787]
[1776940059867,38.27,77394.73,0.0,-0.25898,0.00011,25.88787]
[1776940059919,38.27,77394.73,0.0,-0.25898,0.00011,25.88787]
[1776940060080,38.27,77394.73,0.0,-0.25898,0.00011,25.88787]
[1776940060400,38.27,77394.73,0.0,-0.25898,0.00011,25.88793]
[1776940061500,38.27,77394.73,0.0,-0.25898,0.00011,25.88793]
[1776940061573,38.27,77395.8,0.0,-0.25887,0.00011,25.88234]
[1776940064067,38.27,77399.58,0.0,-0.25847,0.00011,25.86285]
[1776940064107,38.27,77399.58,0.0,-0.25847,0.00011,25.86285]
[1776940065564,38.27,77398.67,0.0,-0.25856,0.00011,25.86753]
[1776940065576,38.27,77398.67,0.0,-0.25856,0.00011,25.86753]
[1776940065577,38.27,77397.91,0.0,-0.25864,0.00011,25.87137]
[1776940070582,38.27,77396.7,0.0,-0.25877,0.00011,25.87743]
[1776940075488,38.27,77395.88,0.0,-0.25885,0.00011,25.88147]
[1776940075561,38.27,77395.88,0.0,-0.25885,0.00011,25.88147]
[1776940075725,38.27,77395.35,0.0,-0.25891,0.00011,25.88413]
[1776940076588,38.27,77395.24,0.0,-0.25892,0.00011,25.88466]
[1776940081593,38.28,77390.27,0.0,-0.25946,0.00011,25.91135]
[1776940083884,38.28,77393.22,0.0,-0.25916,0.00011,25.89645]
[1776940084596,38.28,77392.91,0.0,-0.25919,0.00011,25.89816]
[1776940090521,38.28,77397.46,0.0,-0.25875,0.00011,25.87666]
[1776940095557,38.29,77396.61,0.0,-0.25885,0.00011,25.88192]
[1776940100591,38.29,77395.58,0.0,-0.25897,0.00011,25.8877]
[1776940105629,38.29,77395.94,0.0,-0.25893,0.00011,25.88537]
[1776940110640,38.29,77389.11,0.0,-0.25964,0.00011,25.9198]
[1776940115645,38.28,77395.13,0.0,-0.25897,0.00011,25.88517]
[1776940120650,38.28,77396.39,0.0,-0.25883,0.00011,25.87828]
[1776940125655,38.28,77396.47,0.0,-0.25881,0.00011,25.87745]
[1776940128829,38.28,77397.54,0.0,-0.2587,0.00011,25.87173]
[1776940128895,38.28,77397.54,0.0,-0.2587,0.00011,25.87173]
[1776940128978,38.28,77397.54,0.0,-0.25869,0.00011,25.87166]
[1776940134664,38.28,77407.06,0.0,-0.25769,0.00011,25.82246]
[1776940139669,38.28,77407.99,0.0,-0.25758,0.00011,25.81755]
[1776940144674,38.28,77408.8,0.0,-0.2575,0.00011,25.81329]
[1776940149846,38.28,77408.49,0.0,-0.25753,0.00011,25.81483]
[1776940149904,38.28,77408.49,0.0,-0.25753,0.00011,25.81483]
[1776940150472,38.28,77408.49,0.0,-0.25753,0.00011,25.81483]
[1776940150551,38.28,77408.49,0.0,-0.25753,0.00011,25.81483]
[1776940152820,38.28,77408.49,0.0,-0.25753,0.00011,25.81479]
[1776940152881,38.28,77408.49,0.0,-0.25753,0.00011,25.81479]
[1776940153100,38.28,77408.49,0.0,-0.25753,0.00011,25.81479]
[1776940153176,38.28,77408.49,0.0,-0.25753,0.00011,25.81477]
[1776940158689,38.28,77409.25,0.0,-0.25745,0.00011,25.81076]
[1776940164695,38.28,77410.42,0.0,-0.25732,0.00011,25.80469]
[1776940169700,38.28,77412.08,0.0,-0.25715,0.00011,25.79612]
[1776940174950,38.28,77411.28,0.0,-0.25721,0.00011,25.79704]
[1776940180711,38.28,77412.86,0.0,-0.25705,0.00011,25.78893]
[1776940185716,38.28,77414.45,0.0,-0.25688,0.00011,25.78079]
[1776940188544,38.28,77414.68,0.0,-0.25686,0.00011,25.77964]
[1776940188630,38.28,77414.68,0.0,-0.25686,0.00011,25.77964]
[1776940188719,38.28,77413.96,0.0,-0.25694,0.00011,25.78339]
[1776940194247,38.28,77414.69,0.0,-0.25686,0.00011,25.7797]
[1776940199730,38.28,77419.7,0.0,-0.25634,0.00011,25.75404]
[1776940204736,38.28,77416.54,0.0,-0.25667,0.00011,25.77056]
[1776940209740,38.28,77420.16,0.0,-0.2563,0.00011,25.75208]
[1776940214745,38.28,77422.19,0.0,-0.25609,0.00011,25.74182]
[1776940214893,38.28,77422.19,0.0,-0.25609,0.00011,25.74182]
[1776940214949,38.28,77422.19,0.0,-0.25609,0.00011,25.74182]
[1776940216190,38.28,77422.76,0.0,-0.25603,0.00011,25.7389]
[1776940216747,38.28,77422.51,0.0,-0.25606,0.00011,25.74028]
[1776940221752,38.28,77425.31,0.0,-0.25577,0.00011,25.72617]
[1776940226757,38.29,77429.09,0.0,-0.25538,0.0001,25.70706]
[1776940231764,38.29,77427.37,0.0,-0.25555,0.0001,25.71316]
[1776940236769,38.29,77426.44,0.0,-0.25566,0.0001,25.71839]
[1776940239120,38.29,77427.49,0.0,-0.25555,0.0001,25.71315]
[1776940239339,38.29,77427.49,0.0,-0.25555,0.0001,25.71315]
[1776940239618,38.29,77427.49,0.0,-0.25555,0.0001,25.71315]
[1776940239744,38.29,77427.49,0.0,-0.25555,0.0001,25.71315]
[1776940239773,38.29,77427.59,0.0,-0.25554,0.0001,25.71268]
[1776940240744,38.29,77427.59,0.0,-0.25554,0.0001,25.71268]
[1776940240854,38.29,77427.59,0.0,-0.25554,0.0001,25.71277]
[1776940241099,38.29,77427.59,0.0,-0.25554,0.0001,25.71277]
[1776940241178,38.29,77427.59,0.0,-0.25554,0.0001,25.71277]
[1776940241765,38.29,77427.59,0.0,-0.25554,0.0001,25.71277]
[1776940241828,38.29,77435.56,0.0,-0.25471,0.0001,25.67138]
[1776940242026,38.29,77435.56,0.0,-0.25471,0.0001,25.67138]
[1776940242572,38.29,77435.56,0.0,-0.25471,0.0001,25.67138]
[1776940242586,38.29,77435.56,0.0,-0.25471,0.0001,25.67138]
[1776940242588,38.29,77435.56,0.0,-0.25471,0.0001,25.67138]
[1776940242590,38.29,77435.56,0.0,-0.25471,0.0001,25.67138]
[1776940242704,38.29,77435.56,0.0,-0.25471,0.0001,25.67138]
[1776940243424,38.29,77443.82,0.0,-0.25385,0.0001,25.62859]
[1776940243505,38.29,77443.82,0.0,-0.25385,0.0001,25.62859]
[1776940243876,38.29,77436.62,0.0,-0.2546,0.0001,25.66623]
[1776940243998,38.29,77436.62,0.0,-0.2546,0.0001,25.66623]
[1776940244437,38.29,77436.62,0.0,-0.2546,0.0001,25.66623]
[1776940244468,38.29,77436.62,0.0,-0.2546,0.0001,25.66623]
[1776940244803,38.29,77431.65,0.0,-0.25513,0.0001,25.69211]
[1776940245697,38.29,77431.65,0.0,-0.25513,0.0001,25.6922]
[1776940246881,38.29,77433.53,0.0,-0.25493,0.0001,25.68259]
[1776940246958,38.29,77433.53,0.0,-0.25493,0.0001,25.68259]
[1776940248827,38.29,77440.7,0.0,-0.25419,0.0001,25.64563]
[1776940249785,38.29,77441.75,0.0,-0.25408,0.0001,25.64031]
[1776940254790,38.3,77439.68,0.0,-0.25431,0.0001,25.65186]
[1776940260720,38.3,77440.02,0.0,-0.25429,0.0001,25.65099]
[1776940265756,38.3,77438.74,0.0,-0.25444,0.0001,25.65833]
[1776940268777,38.3,77428.52,0.0,-0.25552,0.0001,25.71169]
[1776940273811,38.3,77427.97,0.0,-0.25558,0.0001,25.71495]
[1776940278818,38.31,77425.36,0.0,-0.25586,0.0001,25.72879]
[1776940283823,38.31,77427.12,0.0,-0.25569,0.0001,25.72002]
[1776940288828,38.31,77431.72,0.0,-0.25521,0.0001,25.69666]
[1776940294763,38.31,77431.35,0.0,-0.25524,0.0001,25.69584]
[1776940295856,38.31,77432.87,0.0,-0.25509,0.0001,25.68817]
[1776940295949,38.31,77432.87,0.0,-0.25509,0.0001,25.68817]
[1776940296136,38.31,77432.87,0.0,-0.25509,0.0001,25.68829]
[1776940300696,38.31,77442.03,0.0,-0.25414,0.0001,25.64112]
[1776940300772,38.31,77442.03,0.0,-0.25414,0.0001,25.64112]
[1776940301708,38.31,77442.03,0.0,-0.25414,0.0001,25.64128]
[1776940301810,38.31,77442.03,0.0,-0.25415,0.0001,25.64145]
[1776940306847,38.32,77442.89,0.0,-0.25407,0.0001,25.63785]
[1776940311852,38.32,77441.02,0.0,-0.25428,0.0001,25.64832]
[1776940316858,38.32,77437.94,0.0,-0.25462,0.0001,25.66504]
[1776940322864,38.33,77435.68,0.0,-0.25487,0.0001,25.67747]
[1776940328870,38.33,77439.89,0.0,-0.25444,0.0001,25.65637]
[1776940328966,38.33,77439.89,0.0,-0.25444,0.0001,25.65637]
[1776940329051,38.33,77439.89,0.0,-0.25444,0.0001,25.65637]
[1776940329858,38.33,77439.89,0.0,-0.25444,0.0001,25.6565]
[1776940332578,38.33,77439.89,0.0,-0.25445,0.0001,25.65682]
[1776940332631,38.33,77439.89,0.0,-0.25445,0.0001,25.65682]
[1776940332978,38.33,77439.89,0.0,-0.25445,0.0001,25.65697]
[1776940333671,38.33,77439.89,0.0,-0.25445,0.0001,25.65708]
[1776940334790,38.33,77439.89,0.0,-0.25445,0.0001,25.65708]
[1776940334860,38.33,77439.89,0.0,-0.25445,0.0001,25.65708]
[1776940335877,38.33,77421.06,0.0,-0.25643,0.00011,25.7547]
[1776940336378,38.33,77421.06,0.0,-0.25643,0.00011,25.7547]
[1776940341546,38.33,77414.98,0.0,-0.25707,0.00011,25.78608]
[1776940346592,38.33,77415.24,0.0,-0.25704,0.00011,25.78471]
[1776940348241,38.33,77415.53,0.0,-0.25701,0.00011,25.78324]
[1776940348308,38.33,77415.53,0.0,-0.25701,0.00011,25.78324]
[1776940348327,38.33,77415.53,0.0,-0.25701,0.00011,25.78324]
[1776940349443,38.33,77415.53,0.0,-0.25701,0.00011,25.78324]
[1776940349519,38.33,77415.53,0.0,-0.25701,0.00011,25.78324]
[1776940350091,38.33,77415.53,0.0,-0.25701,0.00011,25.78326]
[1776940350849,38.33,77415.53,0.0,-0.25701,0.00011,25.7833]
[1776940354022,38.33,77420.99,0.0,-0.25642,0.00011,25.7519]
[1776940354409,38.33,77420.99,0.0,-0.25642,0.00011,25.7519]
[1776940354469,38.33,77420.99,0.0,-0.25642,0.00011,25.7519]
[1776940354682,38.33,77420.99,0.0,-0.25642,0.00011,25.7519]
[1776940354692,38.33,77420.99,0.0,-0.25642,0.00011,25.7519]
[1776940354835,38.33,77420.99,0.0,-0.25642,0.00011,25.7519]
[1776940354896,38.33,77410.0,0.0,-0.25758,0.00011,25.80856]
[1776940357899,38.33,77398.14,0.0,-0.25882,0.00011,25.86931]
[1776940358658,38.33,77398.14,0.0,-0.25882,0.00011,25.86931]
[1776940358667,38.33,77398.14,0.0,-0.25882,0.00011,25.86931]
[1776940358825,38.33,77398.14,0.0,-0.25882,0.00011,25.8692]
[1776940362923,38.33,77392.96,0.0,-0.25936,0.00011,25.89526]
[1776940362966,38.33,77392.96,0.0,-0.25936,0.00011,25.89526]
[1776940363936,38.33,77392.96,0.0,-0.25936,0.00011,25.89514]
[1776940364021,38.33,77392.96,0.0,-0.25936,0.00011,25.89514]
[1776940367331,38.33,77392.41,0.0,-0.25941,0.00011,25.89757]
[1776940367413,38.33,77392.41,0.0,-0.25941,0.00011,25.89757]
[1776940367621,38.33,77392.41,0.0,-0.25941,0.00011,25.89757]
[1776940367679,38.33,77392.41,0.0,-0.25941,0.00011,25.89757]
[1776940368805,38.33,77392.41,0.0,-0.25941,0.00011,25.89744]
[1776940368884,38.33,77392.41,0.0,-0.25941,0.00011,25.8977]
[1776940373915,38.33,77391.64,0.0,-0.25952,0.00011,25.90297]
[1776940379920,38.34,77391.93,0.0,-0.25951,0.00011,25.90272]
[1776940380548,38.34,77391.93,0.0,-0.25951,0.00011,25.90272]
[1776940380675,38.34,77391.93,0.0,-0.25951,0.00011,25.90272]
[1776940381031,38.34,77391.93,0.0,-0.25952,0.00011,25.90295]
[1776940381634,38.34,77391.93,0.0,-0.25952,0.00011,25.90319]
[1776940384925,38.34,77375.08,0.0,-0.26132,0.00011,25.98968]
[1776940390941,38.35,77385.57,0.0,-0.26023,0.00011,25.93753]
[1776940396947,38.35,77385.19,0.0,-0.26028,0.00011,25.94027]
[1776940398220,38.35,77385.19,0.0,-0.26029,0.00011,25.94031]
[1776940398277,38.35,77385.19,0.0,-0.26029,0.00011,25.94031]
[1776940399274,38.35,77385.19,0.0,-0.26029,0.00011,25.94034]
[1776940399950,38.35,77390.5,0.0,-0.25972,0.00011,25.91327]
[1776940403516,38.35,77391.03,0.0,-0.25967,0.00011,25.91067]
[1776940403568,38.35,77391.03,0.0,-0.25967,0.00011,25.91067]
[1776940403954,38.35,77391.14,0.0,-0.25966,0.00011,25.91035]
[1776940407958,38.35,77380.63,0.0,-0.26079,0.00011,25.9648]
[1776940412963,38.36,77376.47,0.0,-0.26123,0.00011,25.98364]
[1776940417968,38.36,77374.03,0.0,-0.2615,0.00011,25.99644]
[1776940419374,38.36,77373.92,0.0,-0.26151,0.00011,25.99693]
[1776940419737,38.36,77373.92,0.0,-0.26151,0.00011,25.99693]
[1776940419829,38.36,77373.92,0.0,-0.26151,0.00011,25.99693]
[1776940419970,38.36,77375.07,0.0,-0.26139,0.00011,25.99104]
[1776940420742,38.36,77375.07,0.0,-0.26139,0.00011,25.99104]
[1776940420789,38.36,77375.07,0.0,-0.26139,0.00011,25.99104]
[1776940420869,38.36,77375.07,0.0,-0.26139,0.00011,25.99102]
[1776940421813,38.36,77375.07,0.0,-0.26139,0.00011,25.99102]
[1776940421879,38.36,77375.07,0.0,-0.26139,0.00011,25.99102]
[1776940421972,38.36,77391.33,0.0,-0.25966,0.00011,25.90813]
[1776940423526,38.36,77391.33,0.0,-0.25967,0.00011,25.90818]
[1776940423538,38.36,77391.33,0.0,-0.25967,0.00011,25.90818]
[1776940423956,38.36,77391.33,0.0,-0.25967,0.00011,25.90824]
[1776940425062,38.36,77395.26,0.0,-0.25925,0.00011,25.88822]
[1776940425093,38.36,77395.26,0.0,-0.25925,0.00011,25.88822]
[1776940426957,38.36,77395.26,0.0,-0.25926,0.00011,25.88845]
[1776940426977,38.36,77384.13,0.0,-0.26044,0.00011,25.9455]
[1776940427057,38.36,77384.13,0.0,-0.26044,0.00011,25.9455]
[1776940427798,38.36,77384.13,0.0,-0.26044,0.00011,25.9455]
[1776940427866,38.36,77384.13,0.0,-0.26044,0.00011,25.9455]
[1776940427945,38.36,77384.13,0.0,-0.26044,0.00011,25.9455]
[1776940428602,38.36,77378.48,0.0,-0.26104,0.00011,25.97442]
[1776940428628,38.36,77378.48,0.0,-0.26104,0.00011,25.97442]
[1776940428704,38.36,77378.48,0.0,-0.26104,0.00011,25.97458]
[1776940429805,38.36,77378.48,0.0,-0.26104,0.00011,25.97458]
[1776940429932,38.36,77378.48,0.0,-0.26105,0.00011,25.97474]
[1776940433744,38.36,77374.93,0.0,-0.26143,0.00011,25.99328]
[1776940433807,38.36,77374.93,0.0,-0.26143,0.00011,25.99328]
[1776940433821,38.36,77374.93,0.0,-0.26143,0.00011,25.99328]
[1776940433960,38.36,77374.93,0.0,-0.26144,0.00011,25.99343]
[1776940438991,38.37,77364.18,0.0,-0.26259,0.00011,26.04856]
[1776940443996,38.37,77370.59,0.0,-0.26192,0.00011,26.01659]
[1776940444662,38.37,77370.59,0.0,-0.26192,0.00011,26.01659]
[1776940444845,38.37,77370.59,0.0,-0.26192,0.00011,26.01659]
[1776940444852,38.37,77370.59,0.0,-0.26192,0.00011,26.01672]
[1776940445145,38.37,77370.59,0.0,-0.26192,0.00011,26.01672]
[1776940445263,38.37,77370.59,0.0,-0.26192,0.00011,26.01672]
[1776940445364,38.37,77370.59,0.0,-0.26192,0.00011,26.01649]
[1776940446003,38.37,77370.59,0.0,-0.26192,0.00011,26.01649]
[1776940446079,38.37,77370.59,0.0,-0.26192,0.00011,26.01649]
[1776940446999,38.37,77381.05,0.0,-0.2608,0.00011,25.96315]
[1776940450172,38.37,77389.24,0.0,-0.25993,0.00011,25.92099]
[1776940450827,38.37,77389.24,0.0,-0.25993,0.00011,25.92099]
[1776940450881,38.37,77389.24,0.0,-0.25993,0.00011,25.92099]
[1776940450892,38.37,77389.24,0.0,-0.25992,0.00011,25.92083]
[1776940452196,38.36,77387.07,0.0,-0.26015,0.00011,25.93178]
[1776940452258,38.36,77387.07,0.0,-0.26015,0.00011,25.93164]
[1776940457764,38.36,77387.07,0.0,-0.26014,0.00011,25.93106]
[1776940462315,38.36,77388.89,0.0,-0.25993,0.00011,25.92116]
[1776940462931,38.36,77388.89,0.0,-0.25993,0.00011,25.92109]
[1776940463753,38.36,77388.89,0.0,-0.25993,0.00011,25.92109]
[1776940463835,38.36,77388.89,0.0,-0.25993,0.00011,25.92109]
[1776940464366,38.36,77388.89,0.0,-0.25993,0.00011,25.92102]
[1776940464436,38.36,77388.89,0.0,-0.25993,0.00011,25.92095]
[1776940467027,38.36,77402.61,0.0,-0.25848,0.00011,25.85056]
[1776940470030,38.36,77414.59,0.0,-0.25721,0.00011,25.78891]
[1776940475035,38.36,77417.91,0.0,-0.25685,0.00011,25.76854]
[1776940480965,38.36,77421.11,0.0,-0.25651,0.00011,25.75215]
[1776940486045,38.36,77422.55,0.0,-0.25636,0.0001,25.74482]
[1776940492051,38.36,77421.79,0.0,-0.25645,0.00011,25.74891]
[1776940497056,38.36,77422.07,0.0,-0.25642,0.00011,25.74755]
[1776940502061,38.36,77421.24,0.0,-0.25651,0.00011,25.75193]
[1776940507066,38.36,77418.99,0.0,-0.25674,0.00011,25.76361]
[1776940513075,38.36,77420.34,0.0,-0.2566,0.00011,25.75676]
[1776940518081,38.36,77420.41,0.0,-0.2566,0.00011,25.75649]
[1776940520376,38.36,77423.44,0.0,-0.25628,0.0001,25.74089]
[1776940520434,38.36,77423.44,0.0,-0.25628,0.0001,25.74089]
[1776940521084,38.36,77423.27,0.0,-0.2563,0.0001,25.7418]
[1776940522917,38.36,77423.17,0.0,-0.25631,0.0001,25.74237]
[1776940522995,38.36,77423.17,0.0,-0.25631,0.0001,25.74237]
[1776940523398,38.36,77427.98,0.0,-0.25581,0.0001,25.71757]
[1776940523406,38.36,77427.98,0.0,-0.25581,0.0001,25.71757]
[1776940524087,38.36,77430.73,0.0,-0.25552,0.0001,25.7034]
[1776940528271,38.36,77422.27,0.0,-0.25641,0.0001,25.7473]
[1776940528383,38.36,77422.27,0.0,-0.25641,0.0001,25.7473]
[1776940529466,38.36,77422.13,0.0,-0.25643,0.0001,25.74801]
[1776940530093,38.36,77422.0,0.0,-0.25644,0.00011,25.7487]
[1776940530805,38.36,77422.0,0.0,-0.25644,0.00011,25.7487]
[1776940530843,38.36,77422.0,0.0,-0.25644,0.00011,25.7487]
[1776940530852,38.36,77422.0,0.0,-0.25644,0.00011,25.7487]
[1776940533874,38.36,77418.79,0.0,-0.25676,0.00011,25.7621]
[1776940534131,38.36,77418.48,0.0,-0.25679,0.00011,25.7637]
[1776940535624,38.36,77418.48,0.0,-0.25679,0.00011,25.7637]
[1776940536099,38.36,77419.09,0.0,-0.25673,0.00011,25.76056]
[1776940537693,38.36,77412.49,0.0,-0.25742,0.00011,25.79459]
[1776940537771,38.36,77412.49,0.0,-0.25742,0.00011,25.79459]
[1776940539622,38.36,77411.74,0.0,-0.2575,0.00011,25.79838]
[1776940541496,38.36,77411.74,0.0,-0.2575,0.00011,25.79838]
[1776940541565,38.36,77411.74,0.0,-0.2575,0.00011,25.79838]
[1776940541577,38.36,77411.74,0.0,-0.2575,0.00011,25.79838]
[1776940542175,38.36,77415.71,0.0,-0.25708,0.00011,25.77795]
[1776940542261,38.36,77415.71,0.0,-0.25708,0.00011,25.77795]
[1776940542813,38.36,77415.71,0.0,-0.25708,0.00011,25.77795]
[1776940542874,38.36,77415.71,0.0,-0.25708,0.00011,25.77795]
[1776940544551,38.36,77415.71,0.0,-0.25708,0.00011,25.77797]
[1776940544608,38.36,77415.71,0.0,-0.25708,0.00011,25.77797]
[1776940544775,38.36,77415.71,0.0,-0.25708,0.00011,25.77797]
[1776940544918,38.36,77415.71,0.0,-0.25708,0.00011,25.77797]
[1776940545055,38.36,77415.71,0.0,-0.25708,0.00011,25.77798]
[1776940545794,38.36,77415.71,0.0,-0.25708,0.00011,25.77798]
[1776940545951,38.36,77415.71,0.0,-0.25708,0.00011,25.77798]
[1776940547291,38.36,77421.49,0.0,-0.25648,0.00011,25.74822]
[1776940547330,38.36,77421.49,0.0,-0.25648,0.00011,25.74822]
[1776940547336,38.36,77421.49,0.0,-0.25648,0.00011,25.74822]
[1776940547338,38.36,77421.49,0.0,-0.25648,0.00011,25.74822]
[1776940548111,38.36,77431.36,0.0,-0.25544,0.0001,25.69727]
[1776940553116,38.37,77433.01,0.0,-0.25528,0.0001,25.6892]
[1776940558121,38.37,77429.41,0.0,-0.25566,0.0001,25.70814]
[1776940562873,38.37,77427.19,0.0,-0.2559,0.0001,25.71988]
[1776940562954,38.37,77427.19,0.0,-0.2559,0.0001,25.71988]
[1776940562990,38.37,77427.19,0.0,-0.2559,0.0001,25.71988]
[1776940563053,38.37,77427.19,0.0,-0.2559,0.0001,25.71988]
[1776940563116,38.37,77427.19,0.0,-0.2559,0.0001,25.71994]
[1776940564886,38.37,77420.64,0.0,-0.25659,0.00011,25.75376]
[1776940564960,38.37,77420.64,0.0,-0.25659,0.00011,25.75376]
[1776940564967,38.37,77420.64,0.0,-0.25659,0.00011,25.75376]
[1776940564969,38.37,77420.64,0.0,-0.25659,0.00011,25.75376]
[1776940565061,38.37,77420.64,0.0,-0.25659,0.00011,25.75377]
[1776940565592,38.37,77420.64,0.0,-0.25659,0.00011,25.75377]
[1776940565658,38.37,77420.64,0.0,-0.25659,0.00011,25.75377]
[1776940566191,38.37,77420.64,0.0,-0.25659,0.00011,25.7538]
[1776940567130,38.37,77423.12,0.0,-0.25633,0.0001,25.74107]
[1776940572135,38.37,77421.65,0.0,-0.25649,0.00011,25.74878]
[1776940577142,38.37,77422.08,0.0,-0.25644,0.0001,25.74664]
[1776940582147,38.37,77417.5,0.0,-0.25693,0.00011,25.77029]
[1776940583293,38.37,77417.15,0.0,-0.25696,0.00011,25.77207]
[1776940583402,38.37,77417.15,0.0,-0.25696,0.00011,25.77207]
[1776940583818,38.37,77417.15,0.0,-0.25696,0.00011,25.77207]
[1776940583837,38.37,77417.15,0.0,-0.25696,0.00011,25.77207]
[1776940584149,38.37,77417.46,0.0,-0.25693,0.00011,25.7705]
[1776940584268,38.37,77417.46,0.0,-0.25693,0.00011,25.7705]
[1776940584349,38.37,77417.46,0.0,-0.25693,0.00011,25.7705]
[1776940584359,38.37,77417.46,0.0,-0.25693,0.00011,25.7705]
[1776940584378,38.37,77417.46,0.0,-0.25693,0.00011,25.7705]
[1776940585150,38.37,77417.42,0.0,-0.25693,0.00011,25.7707]
[1776940586019,38.37,77417.42,0.0,-0.25693,0.00011,25.7707]
[1776940586055,38.37,77417.42,0.0,-0.25693,0.00011,25.7707]
[1776940586669,38.37,77417.42,0.0,-0.25693,0.00011,25.77067]
[1776940587059,38.37,77417.42,0.0,-0.25693,0.00011,25.77059]
[1776940590081,38.37,77399.82,0.0,-0.25878,0.00011,25.86079]
[1776940591363,38.37,77399.82,0.0,-0.25876,0.00011,25.85745]
[1776940591408,38.37,77399.82,0.0,-0.25876,0.00011,25.85745]
[1776940592070,38.37,77399.82,0.0,-0.25876,0.00011,25.85745]
[1776940592149,38.37,77399.82,0.0,-0.25876,0.00011,25.85745]
[1776940592162,38.37,77387.65,0.0,-0.26004,0.00011,25.91952]
[1776940592882,38.37,77387.65,0.0,-0.26004,0.00011,25.91952]
[1776940592951,38.37,77387.65,0.0,-0.26004,0.00011,25.91952]
[1776940593550,38.37,77387.65,0.0,-0.26004,0.00011,25.91937]
[1776940594109,38.37,77387.65,0.0,-0.26004,0.00011,25.91923]
[1776940599143,38.36,77382.2,0.0,-0.2606,0.00011,25.94624]
[1776940604175,38.36,77380.9,0.0,-0.26072,0.00011,25.95202]
[1776940609180,38.36,77381.03,0.0,-0.26069,0.00011,25.95047]
[1776940614185,38.35,77381.73,0.0,-0.2606,0.00011,25.94607]
[1776940619190,38.35,77381.35,0.0,-0.26062,0.00011,25.94717]
[1776940624195,38.35,77374.11,0.0,-0.26137,0.00011,25.98312]
[1776940626197,38.34,77384.65,0.0,-0.26025,0.00011,25.92914]
[1776940629427,38.34,77388.61,0.0,-0.25982,0.00011,25.90852]
[1776940629744,38.34,77388.61,0.0,-0.25982,0.00011,25.90841]
[1776940634205,38.34,77400.02,0.0,-0.25861,0.00011,25.84967]
[1776940638439,38.34,77399.83,0.0,-0.25863,0.00011,25.8504]
[1776940638535,38.34,77399.83,0.0,-0.25863,0.00011,25.8504]
[1776940638610,38.34,77399.83,0.0,-0.25863,0.00011,25.8504]
[1776940638622,38.34,77399.83,0.0,-0.25863,0.00011,25.8504]
[1776940638641,38.34,77399.83,0.0,-0.25863,0.00011,25.8504]
[1776940638728,38.34,77399.83,0.0,-0.25863,0.00011,25.8504]
[1776940638933,38.34,77399.83,0.0,-0.25862,0.00011,25.85034]
[1776940641213,38.34,77410.35,0.0,-0.25751,0.00011,25.79621]
[1776940641597,38.34,77410.35,0.0,-0.25751,0.00011,25.79621]
[1776940641608,38.34,77410.35,0.0,-0.25751,0.00011,25.79621]
[1776940641831,38.34,77410.35,0.0,-0.25751,0.00011,25.79624]
[1776940643518,38.34,77410.35,0.0,-0.25751,0.00011,25.79628]
[1776940643951,38.34,77410.35,0.0,-0.25752,0.00011,25.79635]
[1776940645216,38.34,77429.28,0.0,-0.25553,0.0001,25.69867]
[1776940646567,38.34,77430.31,0.0,-0.25542,0.0001,25.69346]
[1776940646627,38.34,77430.31,0.0,-0.25542,0.0001,25.69346]
[1776940647386,38.34,77430.31,0.0,-0.25542,0.0001,25.69356]
[1776940647648,38.34,77430.31,0.0,-0.25542,0.0001,25.69356]
[1776940647672,38.34,77430.31,0.0,-0.25542,0.0001,25.69356]
[1776940648070,38.34,77430.31,0.0,-0.25543,0.0001,25.69367]
[1776940650091,38.34,77434.63,0.0,-0.25497,0.0001,25.67137]
[1776940651678,38.34,77433.39,0.0,-0.25509,0.0001,25.67479]
[1776940656427,38.34,77424.82,0.0,-0.256,0.0001,25.71955]
[1776940656460,38.34,77424.82,0.0,-0.256,0.0001,25.71955]
[1776940656468,38.34,77424.82,0.0,-0.256,0.0001,25.71955]
[1776940662233,38.35,77424.32,0.0,-0.25605,0.0001,25.7224]
[1776940667238,38.35,77423.79,0.0,-0.25612,0.00011,25.72542]
[1776940668980,38.35,77423.03,0.0,-0.2562,0.00011,25.72936]
[1776940669143,38.35,77423.03,0.0,-0.2562,0.00011,25.72936]
[1776940670023,38.35,77423.14,0.0,-0.25619,0.00011,25.72886]
[1776940670115,38.35,77423.14,0.0,-0.25619,0.00011,25.72891]
[1776940670788,38.35,77423.14,0.0,-0.25619,0.00011,25.72891]
[1776940670847,38.35,77423.14,0.0,-0.25619,0.00011,25.72891]
[1776940670948,38.35,77423.14,0.0,-0.25619,0.00011,25.72895]
[1776940671603,38.35,77423.14,0.0,-0.25619,0.00011,25.72895]
[1776940671615,38.35,77423.14,0.0,-0.25619,0.00011,25.72895]
[1776940671660,38.35,77423.14,0.0,-0.25619,0.00011,25.72895]
[1776940672091,38.35,77423.14,0.0,-0.25619,0.00011,25.72895]
[1776940672133,38.35,77423.14,0.0,-0.25619,0.00011,25.72898]
[1776940677692,38.35,77416.34,0.0,-0.2569,0.00011,25.76414]
[1776940680544,38.35,77414.92,0.0,-0.25705,0.00011,25.77146]
[1776940681252,38.35,77414.38,0.0,-0.25711,0.00011,25.77423]
[1776940683168,38.35,77410.8,0.0,-0.25749,0.00011,25.79268]
[1776940683227,38.35,77410.8,0.0,-0.25749,0.00011,25.79268]
[1776940684267,38.35,77411.62,0.0,-0.2574,0.00011,25.78842]
[1776940684470,38.35,77411.62,0.0,-0.2574,0.00011,25.78842]
[1776940684586,38.35,77411.62,0.0,-0.2574,0.00011,25.78842]
[1776940684705,38.35,77411.62,0.0,-0.2574,0.00011,25.78842]
[1776940684895,38.35,77411.62,0.0,-0.2574,0.00011,25.78839]
[1776940687372,38.35,77417.18,0.0,-0.25681,0.00011,25.75973]
[1776940687429,38.35,77417.18,0.0,-0.25681,0.00011,25.75973]
[1776940687444,38.35,77417.18,0.0,-0.25681,0.00011,25.75973]
[1776940687456,38.35,77417.18,0.0,-0.25681,0.00011,25.75973]
[1776940687458,38.35,77417.18,0.0,-0.25681,0.00011,25.75973]
[1776940688151,38.35,77417.18,0.0,-0.25681,0.00011,25.75973]
[1776940688249,38.35,77417.18,0.0,-0.25681,0.00011,25.75973]
[1776940688250,38.35,77417.18,0.0,-0.25681,0.00011,25.75978]
[1776940688311,38.35,77417.18,0.0,-0.25681,0.00011,25.75978]
[1776940689260,38.35,77425.2,0.0,-0.25597,0.0001,25.71841]
[1776940694265,38.35,77423.2,0.0,-0.25619,0.00011,25.72895]
[1776940699271,38.35,77424.29,0.0,-0.25608,0.0001,25.72359]
[1776940699283,38.35,77424.29,0.0,-0.25608,0.0001,25.72359]
[1776940699315,38.35,77424.29,0.0,-0.25608,0.0001,25.72359]
[1776940699430,38.35,77424.29,0.0,-0.25608,0.0001,25.72359]
[1776940699584,38.35,77424.29,0.0,-0.25608,0.0001,25.72359]
[1776940700970,38.35,77425.79,0.0,-0.25592,0.0001,25.71588]
[1776940701053,38.35,77425.79,0.0,-0.25592,0.0001,25.71588]
[1776940701085,38.35,77425.79,0.0,-0.25592,0.0001,25.71595]
[1776940702493,38.35,77435.65,0.0,-0.25489,0.0001,25.66502]
[1776940702570,38.35,77435.65,0.0,-0.25489,0.0001,25.66502]
[1776940702583,38.35,77435.65,0.0,-0.25489,0.0001,25.66502]
[1776940702585,38.35,77435.65,0.0,-0.25489,0.0001,25.66502]
[1776940702748,38.35,77435.65,0.0,-0.25489,0.0001,25.66502]
[1776940703195,38.35,77435.65,0.0,-0.25489,0.0001,25.66502]
[1776940703248,38.35,77435.65,0.0,-0.25489,0.0001,25.66502]
[1776940703278,38.35,77446.44,0.0,-0.25377,0.0001,25.60912]
[1776940703882,38.35,77446.44,0.0,-0.25377,0.0001,25.60912]
[1776940703956,38.35,77446.44,0.0,-0.25377,0.0001,25.60912]
[1776940704614,38.35,77446.44,0.0,-0.25377,0.0001,25.60932]
[1776940708680,38.35,77451.23,0.0,-0.25329,0.0001,25.58523]
[1776940708759,38.35,77451.23,0.0,-0.25329,0.0001,25.58523]
[1776940709284,38.36,77450.79,0.0,-0.25334,0.0001,25.58772]
[1776940709923,38.36,77450.79,0.0,-0.25334,0.0001,25.58772]
[1776940709958,38.36,77450.79,0.0,-0.25334,0.0001,25.58772]
[1776940710685,38.36,77450.79,0.0,-0.25334,0.0001,25.58791]
[1776940710694,38.36,77450.79,0.0,-0.25334,0.0001,25.58791]
[1776940711137,38.36,77450.79,0.0,-0.25334,0.0001,25.58791]
[1776940711164,38.36,77450.79,0.0,-0.25334,0.0001,25.58791]
[1776940711204,38.36,77450.79,0.0,-0.25332,0.0001,25.58487]
[1776940712026,38.36,77450.79,0.0,-0.25332,0.0001,25.58487]
[1776940712044,38.36,77450.79,0.0,-0.25332,0.0001,25.58487]
[1776940712065,38.36,77450.79,0.0,-0.25332,0.0001,25.58487]
[1776940712241,38.36,77450.79,0.0,-0.25333,0.0001,25.58503]
[1776940712763,38.36,77450.79,0.0,-0.25333,0.0001,25.58503]
[1776940713288,38.36,77439.68,0.0,-0.25449,0.0001,25.64293]
[1776940714762,38.36,77439.68,0.0,-0.25449,0.0001,25.64305]
[1776940715107,38.36,77439.68,0.0,-0.2545,0.0001,25.64317]
[1776940718823,38.36,77438.56,0.0,-0.25462,0.0001,25.64935]
[1776940719168,38.36,77438.56,0.0,-0.25462,0.0001,25.64947]
[1776940720817,38.36,77438.56,0.0,-0.25462,0.0001,25.6496]
[1776940720839,38.36,77438.56,0.0,-0.25462,0.0001,25.6496]
[1776940720846,38.36,77438.56,0.0,-0.25462,0.0001,25.6496]
[1776940725935,38.36,77439.81,0.0,-0.25451,0.0001,25.64378]
[1776940728979,38.36,77441.57,0.0,-0.25433,0.0001,25.63508]
[1776940729004,38.36,77441.57,0.0,-0.25433,0.0001,25.63508]
[1776940729035,38.36,77441.57,0.0,-0.25433,0.0001,25.63508]
[1776940729076,38.37,77441.57,0.0,-0.25433,0.0001,25.63522]
[1776940732926,38.37,77443.29,0.0,-0.25416,0.0001,25.62669]
[1776940733005,38.37,77443.29,0.0,-0.25416,0.0001,25.62669]
[1776940733051,38.37,77443.29,0.0,-0.25416,0.0001,25.62669]
[1776940733061,38.37,77443.29,0.0,-0.25416,0.0001,25.62669]
[1776940733106,38.37,77443.29,0.0,-0.25416,0.0001,25.62684]
[1776940733832,38.37,77443.29,0.0,-0.25416,0.0001,25.62684]
[1776940733889,38.37,77443.29,0.0,-0.25416,0.0001,25.62684]
[1776940733900,38.37,77443.29,0.0,-0.25416,0.0001,25.62684]
[1776940733902,38.37,77443.29,0.0,-0.25416,0.0001,25.62684]
[1776940734309,38.37,77442.18,0.0,-0.25428,0.0001,25.63279]
[1776940739314,38.37,77442.08,0.0,-0.25431,0.0001,25.63399]
[1776940740344,38.37,77440.67,0.0,-0.25446,0.0001,25.64145]
[1776940740401,38.37,77440.67,0.0,-0.25446,0.0001,25.64145]
[1776940741168,38.37,77440.67,0.0,-0.25446,0.0001,25.64145]
[1776940741218,38.37,77440.67,0.0,-0.25446,0.0001,25.64157]
[1776940744115,38.37,77438.61,0.0,-0.25468,0.0001,25.65247]
[1776940744182,38.37,77438.61,0.0,-0.25468,0.0001,25.65247]
[1776940745276,38.37,77438.61,0.0,-0.25468,0.0001,25.65259]
[1776940745288,38.37,77438.61,0.0,-0.25468,0.0001,25.65259]
[1776940745320,38.37,77437.87,0.0,-0.25476,0.0001,25.65656]
[1776940748302,38.37,77434.28,0.0,-0.25514,0.0001,25.67533]
[1776940748323,38.37,77434.39,0.0,-0.25513,0.0001,25.67486]
[1776940753328,38.38,77430.9,0.0,-0.2555,0.0001,25.69337]
[1776940757155,38.38,77430.9,0.0,-0.25551,0.0001,25.69358]
[1776940757251,38.38,77430.9,0.0,-0.25551,0.0001,25.69365]
[1776940759096,38.38,77430.9,0.0,-0.25551,0.0001,25.69372]
[1776940759162,38.38,77430.9,0.0,-0.25551,0.0001,25.69372]
[1776940759263,38.38,77430.9,0.0,-0.25551,0.0001,25.69376]
[1776940760439,38.38,77430.9,0.0,-0.25551,0.0001,25.69379]
[1776940760488,38.38,77430.9,0.0,-0.25551,0.0001,25.69379]
[1776940761277,38.38,77430.9,0.0,-0.25551,0.0001,25.69382]
[1776940766311,38.38,77423.11,0.0,-0.25633,0.0001,25.73423]
[1776940767629,38.38,77423.0,0.0,-0.25634,0.0001,25.73482]
[1776940768327,38.38,77423.0,0.0,-0.25634,0.0001,25.73484]
[1776940773903,38.38,77428.18,0.0,-0.25579,0.0001,25.70504]
[1776940779356,38.38,77426.63,0.0,-0.25596,0.0001,25.71337]
[1776940784361,38.38,77426.39,0.0,-0.25599,0.0001,25.71486]
[1776940785623,38.38,77426.95,0.0,-0.25593,0.0001,25.71203]
[1776940785678,38.38,77426.95,0.0,-0.25593,0.0001,25.71203]
[1776940785749,38.38,77426.95,0.0,-0.25593,0.0001,25.71203]
[1776940785757,38.38,77426.95,0.0,-0.25593,0.0001,25.71203]
[1776940785777,38.38,77426.95,0.0,-0.25593,0.0001,25.71208]
[1776940788626,38.38,77428.51,0.0,-0.25577,0.0001,25.70412]
[1776940788690,38.38,77428.51,0.0,-0.25577,0.0001,25.70412]
[1776940789998,38.38,77428.51,0.0,-0.25577,0.0001,25.7042]
[1776940790019,38.38,77428.51,0.0,-0.25577,0.0001,25.70427]
[1776940795705,38.38,77435.59,0.0,-0.25504,0.0001,25.66807]
[1776940801378,38.39,77435.41,0.0,-0.25507,0.0001,25.66965]
[1776940807384,38.39,77433.22,0.0,-0.25531,0.0001,25.68155]
[1776940812389,38.39,77430.6,0.0,-0.25559,0.0001,25.69542]
[1776940817394,38.39,77430.31,0.0,-0.25562,0.0001,25.69724]
[1776940822399,38.39,77438.08,0.0,-0.25482,0.0001,25.65745]
[1776940827404,38.39,77437.17,0.0,-0.25492,0.0001,25.66268]
[1776940832409,38.4,77435.51,0.0,-0.25509,0.0001,25.6685]
[1776940834401,38.4,77435.51,0.0,-0.25509,0.0001,25.6686]
[1776940834450,38.4,77434.96,0.0,-0.25515,0.0001,25.67156]
[1776940835941,38.4,77434.72,0.0,-0.25518,0.0001,25.67288]
[1776940836006,38.4,77434.72,0.0,-0.25518,0.0001,25.67288]
[1776940836029,38.4,77434.72,0.0,-0.25518,0.0001,25.67293]
[1776940837414,38.4,77423.54,0.0,-0.25635,0.0001,25.73073]
[1776940837817,38.4,77423.54,0.0,-0.25635,0.0001,25.73073]
[1776940837858,38.4,77423.54,0.0,-0.25635,0.0001,25.73073]
[1776940837906,38.4,77423.54,0.0,-0.25635,0.0001,25.73075]
[1776940841117,38.4,77423.01,0.0,-0.25641,0.0001,25.73353]
[1776940841189,38.4,77423.01,0.0,-0.25641,0.0001,25.73353]
[1776940841290,38.4,77423.01,0.0,-0.25641,0.0001,25.73355]
[1776940843959,38.4,77422.13,0.0,-0.2565,0.0001,25.73806]
[1776940844339,38.4,77422.13,0.0,-0.2565,0.0001,25.73802]
[1776940844933,38.4,77422.13,0.0,-0.2565,0.0001,25.73802]
[1776940844939,38.4,77422.13,0.0,-0.2565,0.0001,25.73802]
[1776940844987,38.4,77422.13,0.0,-0.2565,0.0001,25.73802]
[1776940845008,38.4,77422.13,0.0,-0.2565,0.0001,25.73798]
[1776940846422,38.4,77411.7,0.0,-0.25759,0.00011,25.79162]
[1776940847658,38.4,77412.17,0.0,-0.25754,0.00011,25.78918]
[1776940848299,38.4,77412.17,0.0,-0.25754,0.00011,25.78915]
[1776940851009,38.39,77412.17,0.0,-0.25753,0.00011,25.78853]
[1776940851028,38.39,77412.17,0.0,-0.25753,0.00011,25.78853]
[1776940853052,38.39,77413.88,0.0,-0.25734,0.00011,25.77913]
[1776940853078,38.39,77413.88,0.0,-0.25734,0.00011,25.77913]
[1776940853109,38.39,77413.88,0.0,-0.25734,0.00011,25.77913]
[1776940853211,38.39,77413.88,0.0,-0.25733,0.00011,25.77888]
[1776940854984,38.39,77414.13,0.0,-0.2573,0.00011,25.77738]
[1776940855034,38.39,77414.13,0.0,-0.2573,0.00011,25.77716]
[1776940859524,38.39,77415.73,0.0,-0.25712,0.00011,25.76827]
[1776940859658,38.39,77415.73,0.0,-0.25712,0.00011,25.76827]
[1776940860436,38.39,77415.66,0.0,-0.25712,0.00011,25.7685]
[1776940861201,38.39,77415.66,0.0,-0.25712,0.00011,25.7685]
[1776940863567,38.39,77411.35,0.0,-0.25757,0.00011,25.79027]
[1776940864345,38.38,77411.35,0.0,-0.25756,0.00011,25.78985]
[1776940865244,38.38,77411.35,0.0,-0.25756,0.00011,25.78985]
[1776940865263,38.38,77411.35,0.0,-0.25756,0.00011,25.78985]
[1776940865274,38.38,77411.35,0.0,-0.25756,0.00011,25.78985]
[1776940865345,38.38,77411.35,0.0,-0.25756,0.00011,25.78962]
[1776940867303,38.38,77411.35,0.0,-0.25755,0.00011,25.78944]
[1776940867330,38.38,77411.35,0.0,-0.25755,0.00011,25.7893]
[1776940872413,38.38,77412.64,0.0,-0.25741,0.00011,25.78224]
[1776940877452,38.38,77415.04,0.0,-0.25714,0.00011,25.76898]
[1776940880156,38.38,77415.29,0.0,-0.25711,0.00011,25.76752]
[1776940880237,38.38,77415.29,0.0,-0.25711,0.00011,25.76752]
[1776940880434,38.38,77415.29,0.0,-0.25711,0.00011,25.76742]
[1776940884459,38.38,77428.21,0.0,-0.25575,0.0001,25.70093]
[1776940886461,38.38,77416.66,0.0,-0.25697,0.00011,25.76081]
[1776940887349,38.38,77416.66,0.0,-0.25697,0.00011,25.76081]
[1776940887428,38.38,77416.66,0.0,-0.25697,0.00011,25.76081]
[1776940887768,38.38,77413.86,0.0,-0.25726,0.00011,25.77522]
[1776940888463,38.38,77411.65,0.0,-0.2575,0.00011,25.78658]
[1776940893468,38.38,77405.16,0.0,-0.25816,0.00011,25.81648]
[1776940899277,38.38,77402.6,0.0,-0.25846,0.00011,25.831]
[1776940904479,38.39,77394.73,0.0,-0.25931,0.00011,25.8726]
[1776940909484,38.39,77390.77,0.0,-0.25975,0.00011,25.89409]
[1776940914489,38.4,77387.84,0.0,-0.26009,0.00011,25.91017]
[1776940919493,38.4,77385.49,0.0,-0.26036,0.00011,25.92321]
[1776940924498,38.4,77389.53,0.0,-0.25995,0.00011,25.90366]
[1776940930463,38.41,77391.26,0.0,-0.25979,0.00011,25.89618]
[1776940935498,38.41,77391.75,0.0,-0.25976,0.00011,25.89485]
[1776940940516,38.42,77395.46,0.0,-0.2594,0.00011,25.87718]
[1776940945521,38.42,77397.74,0.0,-0.25918,0.00011,25.86678]
[1776940950528,38.43,77396.56,0.0,-0.25933,0.00011,25.8741]
[1776940956534,38.43,77402.23,0.0,-0.25874,0.00011,25.84343]
[1776940961539,38.44,77410.77,0.0,-0.25788,0.00011,25.80134]
[1776940966544,38.45,77411.32,0.0,-0.25785,0.00011,25.80012]
[1776940971549,38.45,77412.6,0.0,-0.25774,0.00011,25.79507]
[1776940974377,38.45,77413.99,0.0,-0.25761,0.00011,25.78838]
[1776940974446,38.45,77413.99,0.0,-0.25761,0.00011,25.78838]
[1776940974709,38.45,77413.99,0.0,-0.25761,0.00011,25.78863]
[1776940974763,38.45,77413.99,0.0,-0.25761,0.00011,25.78863]
[1776940975574,38.46,77413.99,0.0,-0.25762,0.00011,25.7889]
[1776940976554,38.46,77423.36,0.0,-0.25664,0.0001,25.74109]
[1776940976661,38.46,77423.36,0.0,-0.25664,0.0001,25.74109]
[1776940976736,38.46,77423.36,0.0,-0.25664,0.0001,25.74109]
[1776940977533,38.46,77423.36,0.0,-0.25664,0.0001,25.74109]
[1776940977555,38.46,77424.43,0.0,-0.25653,0.0001,25.73587]
[1776940979467,38.46,77424.43,0.0,-0.25654,0.0001,25.73617]
[1776940979521,38.46,77424.43,0.0,-0.25654,0.0001,25.73617]
[1776940979563,38.46,77424.39,0.0,-0.25655,0.0001,25.73669]
[1776940980513,38.46,77424.39,0.0,-0.25655,0.0001,25.73698]
[1776940986374,38.47,77423.54,0.0,-0.25667,0.0001,25.74281]
[1776940990787,38.47,77415.42,0.0,-0.25755,0.00011,25.78582]
[1776940990841,38.47,77415.42,0.0,-0.25755,0.00011,25.78582]
[1776940991540,38.47,77415.42,0.0,-0.25755,0.00011,25.78582]
[1776940991618,38.47,77413.18,0.0,-0.25779,0.00011,25.79751]
[1776940991791,38.47,77413.18,0.0,-0.25779,0.00011,25.79751]
[1776940992299,38.47,77413.18,0.0,-0.25779,0.00011,25.79774]
[1776940998578,38.48,77410.98,0.0,-0.25805,0.00011,25.81043]
[1776940999859,38.48,77410.42,0.0,-0.25811,0.00011,25.81351]
[1776941000002,38.48,77410.42,0.0,-0.25811,0.00011,25.81351]
[1776941000819,38.48,77410.42,0.0,-0.25812,0.00011,25.81374]
[1776941001053,38.48,77410.42,0.0,-0.25812,0.00011,25.81397]
[1776941006077,38.48,77414.63,0.0,-0.2577,0.00011,25.79345]
[1776941011591,38.49,77414.36,0.0,-0.25774,0.00011,25.79316]
[1776941016596,38.49,77408.2,0.0,-0.25841,0.00011,25.82589]
[1776941022152,38.5,77417.45,0.0,-0.25746,0.0001,25.77986]
[1776941027307,38.51,77420.47,0.0,-0.25717,0.0001,25.76583]
[1776941032612,38.51,77428.38,0.0,-0.25638,0.0001,25.72688]
[1776941037617,38.52,77427.17,0.0,-0.25654,0.0001,25.73473]
[1776941042617,38.52,77427.22,0.0,-0.25656,0.0001,25.73605]
[1776941047627,38.53,77425.47,0.0,-0.25677,0.0001,25.7466]
[1776941052632,38.53,77426.62,0.0,-0.25668,0.0001,25.74224]
[1776941055635,38.54,77416.51,0.0,-0.25776,0.0001,25.79484]
[1776941057637,38.54,77404.77,0.0,-0.259,0.00011,25.85529]
[1776941062642,38.54,77398.93,0.0,-0.25964,0.00011,25.88614]
[1776941067647,38.55,77396.54,0.0,-0.25991,0.00011,25.89928]
[1776941071853,38.55,77396.75,0.0,-0.25988,0.00011,25.89578]
[1776941071913,38.55,77396.75,0.0,-0.25988,0.00011,25.89578]
[1776941073131,38.55,77395.4,0.0,-0.26003,0.00011,25.90279]
[1776941073140,38.55,77395.4,0.0,-0.26003,0.00011,25.90279]
[1776941073152,38.55,77395.4,0.0,-0.26003,0.00011,25.90279]
[1776941073653,38.55,77393.47,0.0,-0.26024,0.00011,25.91279]
[1776941075163,38.55,77393.47,0.0,-0.26024,0.00011,25.91292]
[1776941075655,38.55,77394.34,0.0,-0.26015,0.00011,25.90871]
[1776941080660,38.56,77394.55,0.0,-0.26015,0.00011,25.90851]
[1776941085665,38.56,77395.07,0.0,-0.26011,0.00011,25.9068]
[1776941091303,38.56,77394.5,0.0,-0.26019,0.00011,25.91057]
[1776941097645,38.57,77397.43,0.0,-0.2599,0.00011,25.89695]
[1776941102680,38.57,77398.32,0.0,-0.25983,0.00011,25.89341]
[1776941107976,38.58,77402.6,0.0,-0.2594,0.00011,25.87262]
[1776941108045,38.58,77402.6,0.0,-0.2594,0.00011,25.87262]
[1776941108409,38.58,77402.6,0.0,-0.2594,0.00011,25.87262]
[1776941108664,38.58,77402.6,0.0,-0.2594,0.00011,25.87284]
[1776941109883,38.58,77403.11,0.0,-0.25935,0.00011,25.87046]
[1776941110690,38.58,77408.6,0.0,-0.25877,0.00011,25.84258]
[1776941112692,38.58,77420.56,0.0,-0.25752,0.0001,25.78177]
[1776941113897,38.58,77420.45,0.0,-0.25754,0.0001,25.78244]
[1776941113921,38.58,77420.45,0.0,-0.25754,0.0001,25.78244]
[1776941113953,38.58,77420.45,0.0,-0.25754,0.0001,25.78244]
[1776941113980,38.58,77420.45,0.0,-0.25754,0.0001,25.78244]
[1776941114015,38.58,77420.45,0.0,-0.25754,0.0001,25.78244]
[1776941114038,38.58,77420.45,0.0,-0.25754,0.0001,25.78255]
[1776941119699,38.58,77422.64,0.0,-0.25732,0.0001,25.77195]
[1776941124251,38.58,77422.03,0.0,-0.25739,0.0001,25.7754]
[1776941124302,38.58,77422.03,0.0,-0.25739,0.0001,25.7754]
[1776941126090,38.58,77424.04,0.0,-0.25718,0.0001,25.76499]
[1776941126100,38.58,77424.04,0.0,-0.25718,0.0001,25.76499]
[1776941126118,38.58,77424.04,0.0,-0.25718,0.0001,25.76499]
[1776941126671,38.58,77424.04,0.0,-0.25718,0.0001,25.76495]
[1776941128119,38.58,77424.04,0.0,-0.25718,0.0001,25.76492]
[1776941128212,38.58,77424.04,0.0,-0.25718,0.0001,25.76489]
[1776941133496,38.58,77432.09,0.0,-0.25632,0.0001,25.72032]
[1776941134814,38.58,77430.92,0.0,-0.25644,0.0001,25.72625]
[1776941134866,38.58,77430.92,0.0,-0.25644,0.0001,25.72625]
[1776941136308,38.58,77430.92,0.0,-0.25644,0.0001,25.72625]
[1776941136316,38.58,77430.92,0.0,-0.25644,0.0001,25.72625]
[1776941136630,38.58,77430.92,0.0,-0.25644,0.0001,25.72626]
[1776941140720,38.58,77440.9,0.0,-0.2554,0.0001,25.67509]
[1776941146515,38.58,77440.41,0.0,-0.25545,0.0001,25.67779]
[1776941152108,38.58,77449.21,0.0,-0.25454,0.0001,25.63275]
[1776941153074,38.58,77451.14,0.0,-0.25434,0.0001,25.62287]
[1776941153152,38.58,77451.14,0.0,-0.25434,0.0001,25.62287]
[1776941153210,38.58,77451.14,0.0,-0.25434,0.0001,25.62295]
[1776941154723,38.58,77451.14,0.0,-0.25434,0.0001,25.62295]
[1776941154795,38.58,77456.09,0.0,-0.25383,0.0001,25.59751]
[1776941155023,38.58,77456.09,0.0,-0.25383,0.0001,25.59751]
[1776941155223,38.58,77456.09,0.0,-0.25383,0.0001,25.59751]
[1776941155279,38.58,77456.09,0.0,-0.25383,0.0001,25.59751]
[1776941155308,38.58,77456.09,0.0,-0.25383,0.0001,25.59751]
[1776941156020,38.59,77456.09,0.0,-0.25383,0.0001,25.59766]
[1776941156689,38.59,77456.09,0.0,-0.25383,0.0001,25.59766]
[1776941159777,38.59,77474.75,0.0,-0.25191,0.0001,25.50167]
[1776941162624,38.59,77478.24,0.0,-0.25156,0.0001,25.48402]
[1776941162682,38.59,77478.24,0.0,-0.25156,0.0001,25.48402]
[1776941162805,38.59,77480.41,0.0,-0.25134,0.0001,25.47295]
[1776941162842,38.59,77480.41,0.0,-0.25134,0.0001,25.47295]
[1776941163742,38.59,77482.96,0.0,-0.25108,0.0001,25.45993]
[1776941168747,38.6,77490.34,0.0,-0.25035,0.0001,25.42293]
[1776941173752,38.6,77490.6,0.0,-0.25035,0.0001,25.42312]
[1776941178757,38.61,77492.32,0.0,-0.2502,0.0001,25.41565]
[1776941181736,38.61,77491.44,0.0,-0.2503,0.0001,25.42082]
[1776941181797,38.61,77482.2,0.0,-0.25126,0.0001,25.46923]
[1776941183127,38.61,77482.2,0.0,-0.25127,0.0001,25.46945]
[1776941183433,38.61,77482.2,0.0,-0.25127,0.0001,25.46945]
[1776941183516,38.61,77482.2,0.0,-0.25127,0.0001,25.46945]
[1776941183525,38.61,77482.2,0.0,-0.25127,0.0001,25.46945]
[1776941183531,38.61,77482.2,0.0,-0.25127,0.0001,25.46967]
[1776941185241,38.61,77477.6,0.0,-0.25175,0.0001,25.49384]
[1776941185316,38.61,77477.6,0.0,-0.25175,0.0001,25.49384]
[1776941187231,38.61,77477.6,0.0,-0.25176,0.0001,25.49426]
[1776941187276,38.62,77477.6,0.0,-0.25176,0.0001,25.49446]
[1776941192407,38.62,77472.64,0.0,-0.25227,0.0001,25.51771]
[1776941197780,38.62,77464.2,0.0,-0.25316,0.0001,25.56246]
[1776941198538,38.62,77464.2,0.0,-0.25316,0.0001,25.56246]
[1776941198612,38.62,77464.2,0.0,-0.25316,0.0001,25.56246]
[1776941199415,38.62,77464.2,0.0,-0.25317,0.0001,25.5626]
[1776941199427,38.62,77464.2,0.0,-0.25317,0.0001,25.5626]
[1776941199459,38.62,77464.2,0.0,-0.25317,0.0001,25.5626]
[1776941199596,38.62,77464.2,0.0,-0.25317,0.0001,25.56273]
[1776941200258,38.62,77464.2,0.0,-0.25317,0.0001,25.56273]
[1776941200783,38.62,77458.58,0.0,-0.25375,0.0001,25.59189]
[1776941204787,38.62,77447.34,0.0,-0.25493,0.0001,25.6501]
[1776941207386,38.62,77446.07,0.0,-0.25506,0.0001,25.6567]
[1776941207435,38.62,77446.07,0.0,-0.25506,0.0001,25.6567]
[1776941207658,38.62,77446.07,0.0,-0.25506,0.0001,25.6567]
[1776941207682,38.62,77446.07,0.0,-0.25506,0.0001,25.6567]
[1776941207771,38.62,77446.07,0.0,-0.25506,0.0001,25.65673]
[1776941208059,38.62,77446.07,0.0,-0.25506,0.0001,25.65673]
[1776941208123,38.62,77446.07,0.0,-0.25506,0.0001,25.65673]
[1776941209021,38.62,77446.07,0.0,-0.25506,0.0001,25.65672]
[1776941209083,38.62,77446.07,0.0,-0.25506,0.0001,25.65672]
[1776941209612,38.62,77446.07,0.0,-0.25506,0.0001,25.65672]
[1776941209656,38.62,77446.07,0.0,-0.25506,0.0001,25.65672]
[1776941209667,38.62,77446.07,0.0,-0.25506,0.0001,25.65672]
[1776941209693,38.62,77446.07,0.0,-0.25506,0.0001,25.6567]
[1776941210793,38.62,77435.85,0.0,-0.25612,0.0001,25.70921]
[1776941215798,38.62,77434.59,0.0,-0.25625,0.0001,25.7155]
[1776941216473,38.62,77434.59,0.0,-0.25625,0.0001,25.7155]
[1776941216537,38.62,77434.59,0.0,-0.25625,0.0001,25.7155]
[1776941217246,38.62,77434.59,0.0,-0.25625,0.0001,25.71547]
[1776941217306,38.62,77434.59,0.0,-0.25625,0.0001,25.71547]
[1776941221288,38.62,77428.58,0.0,-0.25688,0.0001,25.74607]
[1776941221429,38.62,77428.58,0.0,-0.25688,0.0001,25.74607]
[1776941221609,38.62,77428.58,0.0,-0.25688,0.0001,25.74607]
[1776941221677,38.62,77428.58,0.0,-0.25688,0.0001,25.74607]
[1776941221851,38.62,77428.58,0.0,-0.25688,0.0001,25.74601]
[1776941222565,38.62,77428.58,0.0,-0.25688,0.0001,25.74601]
[1776941222629,38.62,77428.58,0.0,-0.25688,0.0001,25.74601]
[1776941222698,38.62,77428.58,0.0,-0.25688,0.0001,25.74609]
[1776941223807,38.62,77428.58,0.0,-0.25688,0.0001,25.74609]
[1776941223882,38.62,77428.58,0.0,-0.25688,0.0001,25.74613]
[1776941224807,38.62,77417.84,0.0,-0.258,0.0001,25.80103]
[1776941229812,38.62,77405.85,0.0,-0.25927,0.00011,25.86248]
[1776941234817,38.63,77406.05,0.0,-0.25927,0.00011,25.86252]
[1776941237978,38.63,77410.49,0.0,-0.25881,0.0001,25.84064]
[1776941238098,38.63,77410.49,0.0,-0.25881,0.0001,25.84064]
[1776941238206,38.63,77410.49,0.0,-0.25881,0.0001,25.84064]
[1776941238265,38.63,77410.49,0.0,-0.25881,0.0001,25.84064]
[1776941238821,38.63,77409.83,0.0,-0.25889,0.0001,25.84422]
[1776941243826,38.64,77400.86,0.0,-0.25985,0.00011,25.8907]
[1776941248831,38.64,77403.73,0.0,-0.25956,0.00011,25.87702]
[1776941253835,38.64,77404.37,0.0,-0.2595,0.00011,25.87149]
[1776941259777,38.65,77396.49,0.0,-0.26034,0.00011,25.91238]
[1776941264812,38.65,77391.05,0.0,-0.26093,0.00011,25.94045]
[1776941269848,38.65,77390.13,0.0,-0.26103,0.00011,25.94561]
[1776941270552,38.65,77390.13,0.0,-0.26103,0.00011,25.94561]
[1776941270617,38.65,77390.13,0.0,-0.26103,0.00011,25.94561]
[1776941270685,38.65,77390.13,0.0,-0.26103,0.00011,25.94561]
[1776941270700,38.65,77390.13,0.0,-0.26103,0.00011,25.94561]
[1776941270744,38.65,77390.13,0.0,-0.26104,0.00011,25.94571]
[1776941276574,38.65,77379.94,0.0,-0.26212,0.00011,25.99741]
[1776941281576,38.65,77379.76,0.0,-0.26214,0.00011,25.99847]
[1776941285752,38.65,77373.05,0.0,-0.26285,0.00011,26.03222]
[1776941285845,38.65,77373.05,0.0,-0.26285,0.00011,26.03222]
[1776941285866,38.65,77372.85,0.0,-0.26287,0.00011,26.03326]
[1776941289870,38.65,77388.54,0.0,-0.26122,0.00011,25.95457]
[1776941291688,38.65,77391.0,0.0,-0.26096,0.00011,25.94225]
[1776941291734,38.65,77391.0,0.0,-0.26096,0.00011,25.94225]
[1776941293030,38.66,77390.53,0.0,-0.26102,0.00011,25.94484]
[1776941293201,38.66,77390.53,0.0,-0.26102,0.00011,25.94495]
[1776941297814,38.66,77389.11,0.0,-0.26118,0.00011,25.95244]
[1776941297892,38.66,77389.11,0.0,-0.26118,0.00011,25.95254]
[1776941298041,38.66,77389.11,0.0,-0.26118,0.00011,25.95254]
[1776941298200,38.66,77389.11,0.0,-0.26118,0.00011,25.95254]
[1776941298259,38.66,77389.11,0.0,-0.26118,0.00011,25.95258]
[1776941298918,38.66,77389.11,0.0,-0.26118,0.00011,25.95258]
[1776941299003,38.66,77389.11,0.0,-0.26118,0.00011,25.95258]
[1776941299856,38.66,77389.11,0.0,-0.26118,0.00011,25.95258]
[1776941299881,38.66,77401.76,0.0,-0.25985,0.00011,25.88874]
[1776941299914,38.66,77401.76,0.0,-0.25985,0.00011,25.88874]
[1776941299924,38.66,77401.76,0.0,-0.25985,0.00011,25.88874]
[1776941300882,38.66,77410.3,0.0,-0.25896,0.0001,25.84558]
[1776941301585,38.66,77410.3,0.0,-0.25896,0.0001,25.84558]
[1776941301661,38.66,77410.3,0.0,-0.25896,0.0001,25.84558]
[1776941301762,38.66,77410.3,0.0,-0.25896,0.0001,25.84574]
[1776941302226,38.66,77410.3,0.0,-0.25896,0.0001,25.84574]
[1776941303232,38.66,77410.3,0.0,-0.25896,0.0001,25.8459]
[1776941303244,38.66,77410.3,0.0,-0.25896,0.0001,25.8459]
[1776941303715,38.66,77410.3,0.0,-0.25897,0.0001,25.84606]
[1776941308890,38.66,77412.25,0.0,-0.25878,0.0001,25.83697]
[1776941313895,38.67,77413.6,0.0,-0.25863,0.0001,25.82771]
[1776941318900,38.67,77405.79,0.0,-0.25947,0.0001,25.86834]
[1776941323905,38.67,77403.42,0.0,-0.25974,0.00011,25.88121]
[1776941328910,38.68,77404.52,0.0,-0.25964,0.0001,25.87655]
[1776941333915,38.68,77413.24,0.0,-0.25875,0.0001,25.8334]
[1776941338920,38.69,77413.75,0.0,-0.25871,0.0001,25.83189]
[1776941344736,38.69,77414.66,0.0,-0.25864,0.0001,25.82841]
[1776941349741,38.69,77407.9,0.0,-0.25937,0.0001,25.86365]
[1776941355937,38.7,77405.74,0.0,-0.25962,0.0001,25.87582]
[1776941360942,38.7,77405.45,0.0,-0.25966,0.0001,25.87815]
[1776941364807,38.7,77404.5,0.0,-0.25977,0.0001,25.88343]
[1776941364866,38.7,77404.5,0.0,-0.25977,0.0001,25.88343]
[1776941366350,38.7,77404.5,0.0,-0.25978,0.0001,25.88367]
[1776941366358,38.7,77404.5,0.0,-0.25978,0.0001,25.88367]
[1776941366612,38.71,77404.5,0.0,-0.25978,0.0001,25.8838]
[1776941368347,38.71,77397.86,0.0,-0.26048,0.00011,25.91749]
[1776941368365,38.71,77397.86,0.0,-0.26048,0.00011,25.91749]
[1776941373725,38.71,77395.7,0.0,-0.2607,0.00011,25.92578]
[1776941381647,38.71,77393.94,0.0,-0.2609,0.00011,25.93552]
[1776941386976,38.71,77387.18,0.0,-0.26162,0.00011,25.97007]
[1776941392974,38.71,77378.78,0.0,-0.26252,0.00011,26.01255]
[1776941398980,38.71,77378.51,0.0,-0.26255,0.00011,26.01399]
[1776941403985,38.72,77381.1,0.0,-0.26228,0.00011,26.00114]
[1776941408990,38.72,77383.96,0.0,-0.26198,0.00011,25.98696]
[1776941412432,38.72,77384.89,0.0,-0.26188,0.00011,25.9825]
[1776941412488,38.72,77384.89,0.0,-0.26188,0.00011,25.9825]
[1776941413228,38.72,77379.22,0.0,-0.26248,0.00011,26.01097]
[1776941413961,38.72,77379.22,0.0,-0.26248,0.00011,26.01098]
[1776941415723,38.72,77374.0,0.0,-0.26303,0.00011,26.03713]
[1776941415803,38.72,77374.0,0.0,-0.26303,0.00011,26.03713]
[1776941417369,38.72,77360.62,0.0,-0.26445,0.00011,26.10386]
[1776941417999,38.72,77358.42,0.0,-0.26468,0.00011,26.11472]
[1776941423004,38.71,77358.98,0.0,-0.26461,0.00011,26.1115]
[1776941428964,38.71,77355.99,0.0,-0.26491,0.00011,26.12582]
[1776941433969,38.71,77356.45,0.0,-0.26484,0.00011,26.12001]
[1776941433985,38.71,77356.45,0.0,-0.26484,0.00011,26.12001]
[1776941433999,38.71,77356.45,0.0,-0.26484,0.00011,26.11993]
[1776941434103,38.71,77356.45,0.0,-0.26484,0.00011,26.11993]
[1776941435010,38.71,77356.45,0.0,-0.26484,0.00011,26.11991]
[1776941435665,38.71,77356.45,0.0,-0.26484,0.00011,26.11991]
[1776941436015,38.71,77356.45,0.0,-0.26484,0.00011,26.11995]
[1776941437021,38.71,77381.33,0.0,-0.26221,0.00011,25.99556]
[1776941443036,38.71,77383.73,0.0,-0.26196,0.00011,25.98382]
[1776941449042,38.71,77377.31,0.0,-0.26264,0.00011,26.01619]
[1776941455048,38.71,77378.65,0.0,-0.2625,0.00011,26.00957]
[1776941460053,38.71,77384.52,0.0,-0.26189,0.00011,25.9803]
[1776941463056,38.71,77403.3,0.0,-0.25992,0.0001,25.8859]
[1776941468548,38.72,77410.85,0.0,-0.25915,0.0001,25.8486]
[1776941471547,38.72,77401.75,0.0,-0.26011,0.0001,25.89511]
[1776941471619,38.72,77401.75,0.0,-0.26011,0.0001,25.89511]
[1776941472192,38.72,77401.75,0.0,-0.26011,0.0001,25.89526]
[1776941472381,38.72,77401.75,0.0,-0.26011,0.0001,25.8954]
[1776941475858,38.72,77402.41,0.0,-0.26005,0.0001,25.89234]
[1776941475936,38.72,77402.41,0.0,-0.26005,0.0001,25.89234]
[1776941476122,38.72,77402.41,0.0,-0.26005,0.0001,25.89244]
[1776941476131,38.72,77402.41,0.0,-0.26005,0.0001,25.89244]
[1776941476184,38.72,77402.41,0.0,-0.26005,0.0001,25.89244]
[1776941476264,38.72,77402.41,0.0,-0.26005,0.0001,25.89244]
[1776941481274,38.72,77383.91,0.0,-0.262,0.00011,25.98593]
[1776941487229,38.72,77381.18,0.0,-0.26229,0.00011,25.99983]
[1776941493085,38.72,77377.84,0.0,-0.26263,0.00011,26.01345]
[1776941498090,38.72,77377.49,0.0,-0.26267,0.00011,26.01524]
[1776941503095,38.73,77382.52,0.0,-0.26214,0.00011,25.99009]
[1776941508100,38.73,77382.55,0.0,-0.26214,0.00011,25.99015]
[1776941513105,38.73,77387.18,0.0,-0.26166,0.00011,25.96713]
[1776941518212,38.73,77387.18,0.0,-0.26167,0.00011,25.96754]
[1776941523427,38.73,77390.58,0.0,-0.26132,0.00011,25.95089]
[1776941527046,38.73,77390.67,0.0,-0.26131,0.00011,25.95066]
[1776941527063,38.73,77390.67,0.0,-0.26131,0.00011,25.95066]
[1776941527119,38.73,77391.64,0.0,-0.26121,0.00011,25.94585]
[1776941532868,38.73,77392.35,0.0,-0.26114,0.00011,25.9427]
[1776941538130,38.74,77393.3,0.0,-0.26106,0.00011,25.93844]
[1776941544135,38.74,77394.25,0.0,-0.26097,0.00011,25.93426]
[1776941549140,38.74,77394.26,0.0,-0.26097,0.00011,25.93464]
[1776941551147,38.74,77386.18,0.0,-0.26181,0.00011,25.97221]
[1776941551243,38.74,77386.18,0.0,-0.26181,0.00011,25.97221]
[1776941551493,38.74,77386.18,0.0,-0.26181,0.00011,25.97221]
[1776941552146,38.74,77385.01,0.0,-0.26193,0.00011,25.97813]
[1776941553711,38.74,77383.44,0.0,-0.2621,0.00011,25.98602]
[1776941553797,38.74,77383.44,0.0,-0.2621,0.00011,25.98602]
[1776941555616,38.74,77379.08,0.0,-0.26256,0.00011,26.00787]
[1776941555625,38.74,77379.08,0.0,-0.26256,0.00011,26.00787]
[1776941556092,38.74,77379.08,0.0,-0.26256,0.00011,26.0078]
[1776941557151,38.74,77361.99,0.0,-0.26436,0.00011,26.0931]
[1776941562156,38.74,77356.79,0.0,-0.2649,0.00011,26.11853]
[1776941567161,38.74,77351.56,0.0,-0.26545,0.00011,26.14399]
[1776941572166,38.73,77346.3,0.0,-0.26599,0.00011,26.16935]
[1776941577171,38.73,77346.21,0.0,-0.26599,0.00011,26.16904]
[1776941582176,38.73,77347.4,0.0,-0.26584,0.00011,26.16237]
[1776941587181,38.72,77351.09,0.0,-0.26544,0.00011,26.14342]
[1776941593117,38.72,77352.92,0.0,-0.26523,0.00011,26.13366]
[1776941598192,38.72,77349.44,0.0,-0.26559,0.00011,26.15032]
[1776941604193,38.71,77349.43,0.0,-0.26557,0.00011,26.14959]
[1776941610205,38.71,77347.35,0.0,-0.26578,0.00011,26.15912]
[1776941611369,38.71,77347.11,0.0,-0.26578,0.00011,26.15695]
[1776941611462,38.71,77347.11,0.0,-0.26578,0.00011,26.15695]
[1776941611721,38.71,77347.11,0.0,-0.26578,0.00011,26.15681]
[1776941612315,38.71,77347.11,0.0,-0.26578,0.00011,26.15681]
[1776941612373,38.71,77347.11,0.0,-0.26578,0.00011,26.15681]
[1776941612586,38.71,77347.11,0.0,-0.26578,0.00011,26.15681]
[1776941612599,38.71,77347.11,0.0,-0.26578,0.00011,26.15681]
[1776941612678,38.71,77347.11,0.0,-0.26578,0.00011,26.15668]
[1776941618213,38.71,77339.14,0.0,-0.26661,0.00011,26.19536]
[1776941623218,38.7,77339.71,0.0,-0.26653,0.00011,26.19167]
[1776941628223,38.7,77340.19,0.0,-0.26646,0.00011,26.18844]
[1776941634229,38.7,77340.45,0.0,-0.26642,0.00011,26.18619]
[1776941640235,38.69,77341.76,0.0,-0.26626,0.00011,26.17875]
[1776941645240,38.69,77344.36,0.0,-0.26597,0.00011,26.16518]
[1776941650245,38.69,77344.38,0.0,-0.26595,0.00011,26.16439]
[1776941655250,38.68,77344.97,0.0,-0.26588,0.00011,26.1608]
[1776941661256,38.68,77344.49,0.0,-0.26591,0.00011,26.16238]
[1776941666261,38.68,77343.93,0.0,-0.26596,0.00011,26.16449]
[1776941671266,38.67,77338.26,0.0,-0.26653,0.00011,26.18866]
[1776941676271,38.67,77341.13,0.0,-0.26621,0.00011,26.17365]
[1776941681276,38.67,77341.67,0.0,-0.26614,0.00011,26.1703]
[1776941687281,38.67,77339.08,0.0,-0.26639,0.00011,26.1822]
[1776941692286,38.66,77340.38,0.0,-0.26624,0.00011,26.17501]
[1776941697291,38.66,77340.34,0.0,-0.26623,0.00011,26.17452]
[1776941702296,38.66,77340.84,0.0,-0.26616,0.00011,26.17131]
[1776941707301,38.65,77342.84,0.0,-0.26594,0.00011,26.16074]
[1776941712317,38.65,77342.42,0.0,-0.26597,0.00011,26.16231]
[1776941712930,38.65,77341.95,0.0,-0.26602,0.00011,26.16449]
[1776941713223,38.65,77341.95,0.0,-0.26601,0.00011,26.16437]
[1776941713322,38.65,77341.95,0.0,-0.26601,0.00011,26.16437]
[1776941713921,38.65,77341.95,0.0,-0.26601,0.00011,26.16437]
[1776941714104,38.65,77341.95,0.0,-0.26601,0.00011,26.16437]
[1776941714173,38.65,77341.95,0.0,-0.26601,0.00011,26.16431]
[1776941714748,38.65,77341.95,0.0,-0.26601,0.00011,26.16431]
[1776941715313,38.65,77331.16,0.0,-0.26716,0.00011,26.21762]
[1776941715344,38.65,77331.16,0.0,-0.26716,0.00011,26.21762]
[1776941716819,38.65,77331.16,0.0,-0.26716,0.00011,26.21741]
[1776941716890,38.65,77331.16,0.0,-0.26716,0.00011,26.21741]
[1776941716898,38.65,77331.16,0.0,-0.26716,0.00011,26.21741]
[1776941717283,38.65,77331.16,0.0,-0.26716,0.00011,26.21741]
[1776941717303,38.65,77331.16,0.0,-0.26715,0.00011,26.2172]
[1776941717361,38.65,77331.16,0.0,-0.26715,0.00011,26.2172]
[1776941719251,38.65,77325.8,0.0,-0.26772,0.00011,26.24349]
[1776941719322,38.65,77327.23,0.0,-0.26756,0.00011,26.23626]
[1776941719445,38.65,77327.23,0.0,-0.26756,0.00011,26.23626]
[1776941719582,38.65,77327.23,0.0,-0.26756,0.00011,26.23626]
[1776941719697,38.65,77327.23,0.0,-0.26756,0.00011,26.23626]
[1776941719981,38.65,77327.23,0.0,-0.26756,0.00011,26.23626]
[1776941720171,38.65,77327.23,0.0,-0.26756,0.00011,26.23626]
[1776941720277,38.65,77327.23,0.0,-0.26756,0.00011,26.23626]
[1776941720830,38.65,77327.23,0.0,-0.26756,0.00011,26.23626]
[1776941721100,38.65,77327.23,0.0,-0.26756,0.00011,26.23626]
[1776941721209,38.65,77327.23,0.0,-0.26756,0.00011,26.23626]
[1776941721326,38.64,77370.37,0.0,-0.26297,0.00011,26.0211]
[1776941721469,38.64,77370.37,0.0,-0.26297,0.00011,26.0211]
[1776941721629,38.64,77370.37,0.0,-0.26297,0.00011,26.0211]
[1776941721677,38.64,77370.37,0.0,-0.26297,0.00011,26.0211]
[1776941721789,38.64,77370.37,0.0,-0.26297,0.00011,26.0211]
[1776941721857,38.64,77370.37,0.0,-0.26297,0.00011,26.0211]
[1776941721885,38.64,77370.37,0.0,-0.26297,0.00011,26.0211]
[1776941722598,38.65,77368.82,0.0,-0.26313,0.00011,26.02889]
[1776941723286,38.64,77368.82,0.0,-0.26313,0.00011,26.02884]
[1776941723339,38.64,77368.82,0.0,-0.26313,0.00011,26.02884]
[1776941723405,38.64,77368.82,0.0,-0.26313,0.00011,26.02884]
[1776941724329,38.64,77357.18,0.0,-0.26437,0.00011,26.08708]
[1776941725290,38.64,77357.18,0.0,-0.26437,0.00011,26.08708]
[1776941725306,38.64,77357.18,0.0,-0.26437,0.00011,26.08708]
[1776941725310,38.64,77357.18,0.0,-0.26437,0.00011,26.08708]
[1776941725330,38.64,77360.29,0.0,-0.26404,0.00011,26.07147]
[1776941730335,38.64,77360.7,0.0,-0.26399,0.00011,26.0693]
[1776941735339,38.64,77361.28,0.0,-0.26391,0.00011,26.06303]
[1776941740344,38.64,77359.18,0.0,-0.26413,0.00011,26.07338]
[1776941745840,38.64,77363.1,0.0,-0.26371,0.00011,26.05367]
[1776941746350,38.64,77376.14,0.0,-0.26233,0.00011,25.98826]
[1776941747043,38.64,77376.14,0.0,-0.26233,0.00011,25.98826]
[1776941747351,38.64,77376.39,0.0,-0.2623,0.00011,25.98708]
[1776941752371,38.64,77376.22,0.0,-0.26233,0.00011,25.98818]
[1776941757203,38.64,77372.39,0.0,-0.26274,0.00011,26.00762]
[1776941757229,38.64,77372.39,0.0,-0.26274,0.00011,26.00762]
[1776941759263,38.64,77369.09,0.0,-0.26309,0.00011,26.02422]
[1776941759279,38.64,77369.09,0.0,-0.26309,0.00011,26.02422]
[1776941761290,38.64,77369.09,0.0,-0.26309,0.00011,26.02424]
[1776941761306,38.64,77369.09,0.0,-0.26309,0.00011,26.02424]
[1776941763312,38.64,77369.09,0.0,-0.26309,0.00011,26.02428]
[1776941763346,38.64,77369.09,0.0,-0.26309,0.00011,26.02428]
[1776941763353,38.64,77369.09,0.0,-0.26309,0.00011,26.02428]
[1776941765337,38.65,77373.64,0.0,-0.26261,0.00011,26.00151]
[1776941765361,38.65,77373.64,0.0,-0.26261,0.00011,26.00151]
[1776941765369,38.65,77374.93,0.0,-0.26247,0.00011,25.99505]
[1776941765392,38.65,77374.93,0.0,-0.26247,0.00011,25.99505]
[1776941766158,38.65,77374.93,0.0,-0.26247,0.00011,25.99505]
[1776941766365,38.65,77374.93,0.0,-0.26247,0.00011,25.99505]
[1776941766443,38.65,77379.53,0.0,-0.26199,0.00011,25.97202]
[1776941767141,38.65,77379.53,0.0,-0.26199,0.00011,25.97202]
[1776941767215,38.65,77379.53,0.0,-0.26199,0.00011,25.97202]
[1776941767259,38.65,77379.53,0.0,-0.26199,0.00011,25.97202]
[1776941767360,38.65,77379.53,0.0,-0.26199,0.00011,25.97211]
[1776941767394,38.65,77379.53,0.0,-0.26199,0.00011,25.97211]
[1776941767915,38.65,77379.53,0.0,-0.26199,0.00011,25.97211]
[1776941768230,38.65,77379.53,0.0,-0.26199,0.00011,25.97222]
[1776941769269,38.65,77379.53,0.0,-0.26199,0.00011,25.97222]
[1776941771375,38.65,77392.78,0.0,-0.2606,0.00011,25.90578]
[1776941775062,38.65,77391.89,0.0,-0.2607,0.00011,25.91069]
[1776941775096,38.65,77391.89,0.0,-0.2607,0.00011,25.91069]
[1776941775512,38.65,77391.89,0.0,-0.26071,0.00011,25.91082]
[1776941776272,38.65,77391.89,0.0,-0.26071,0.00011,25.91097]
[1776941781361,38.65,77399.29,0.0,-0.25994,0.00011,25.87423]
[1776941786390,38.66,77396.93,0.0,-0.26021,0.00011,25.88712]
[1776941792157,38.66,77396.72,0.0,-0.26023,0.00011,25.88576]
[1776941797401,38.66,77390.31,0.0,-0.26092,0.00011,25.91904]
[1776941802406,38.67,77388.98,0.0,-0.26107,0.00011,25.92632]
[1776941807411,38.67,77389.07,0.0,-0.26107,0.00011,25.92641]
[1776941812416,38.67,77384.57,0.0,-0.26156,0.00011,25.9495]
[1776941817421,38.67,77386.97,0.0,-0.26131,0.00011,25.93787]
[1776941822426,38.67,77396.28,0.0,-0.26034,0.00011,25.89144]
[1776941827431,38.68,77407.91,0.0,-0.25914,0.0001,25.83345]
[1776941828390,38.68,77407.91,0.0,-0.25914,0.0001,25.83345]
[1776941828458,38.68,77407.91,0.0,-0.25914,0.0001,25.83369]
[1776941828475,38.68,77407.91,0.0,-0.25914,0.0001,25.83369]
[1776941828533,38.68,77407.91,0.0,-0.25914,0.0001,25.83369]
[1776941828739,38.68,77407.91,0.0,-0.25914,0.0001,25.83369]
[1776941828937,38.68,77407.91,0.0,-0.25914,0.0001,25.83369]
[1776941829125,38.68,77407.91,0.0,-0.25914,0.0001,25.83369]
[1776941829433,38.68,77414.57,0.0,-0.25845,0.0001,25.8001]
[1776941830743,38.68,77416.61,0.0,-0.25824,0.0001,25.78996]
[1776941830792,38.68,77416.61,0.0,-0.25824,0.0001,25.78996]
[1776941831598,38.68,77418.27,0.0,-0.25807,0.0001,25.78176]
[1776941831629,38.68,77418.27,0.0,-0.25807,0.0001,25.78176]
[1776941832233,38.68,77418.27,0.0,-0.25807,0.0001,25.78176]
[1776941832316,38.68,77418.27,0.0,-0.25807,0.0001,25.78176]
[1776941832510,38.68,77418.27,0.0,-0.25808,0.0001,25.78203]
[1776941832518,38.68,77418.27,0.0,-0.25808,0.0001,25.78203]
[1776941832576,38.68,77418.27,0.0,-0.25808,0.0001,25.78203]
[1776941833437,38.68,77417.95,0.0,-0.25812,0.0001,25.78393]
[1776941837158,38.69,77419.48,0.0,-0.25797,0.0001,25.77694]
[1776941837194,38.69,77419.48,0.0,-0.25797,0.0001,25.77694]
[1776941838605,38.69,77419.25,0.0,-0.25801,0.0001,25.77864]
[1776941839443,38.69,77419.53,0.0,-0.25798,0.0001,25.77751]
[1776941844448,38.69,77412.66,0.0,-0.25873,0.0001,25.81367]
[1776941849453,38.7,77417.5,0.0,-0.25824,0.0001,25.79026]
[1776941854458,38.7,77416.97,0.0,-0.2583,0.0001,25.79097]
[1776941859463,38.71,77416.86,0.0,-0.25834,0.0001,25.79275]
[1776941864468,38.71,77417.61,0.0,-0.25828,0.0001,25.79018]
[1776941866895,38.71,77421.71,0.0,-0.25786,0.0001,25.7697]
[1776941866955,38.71,77421.71,0.0,-0.25786,0.0001,25.7697]
[1776941867077,38.71,77421.71,0.0,-0.25786,0.0001,25.7697]
[1776941867087,38.71,77421.71,0.0,-0.25786,0.0001,25.7697]
[1776941867104,38.71,77421.71,0.0,-0.25786,0.0001,25.7697]
[1776941867266,38.71,77421.71,0.0,-0.25787,0.0001,25.76988]
[1776941869126,38.71,77427.65,0.0,-0.25725,0.0001,25.73983]
[1776941869215,38.72,77427.65,0.0,-0.25725,0.0001,25.74001]
[1776941874478,38.72,77426.29,0.0,-0.25742,0.0001,25.74821]
[1776941879483,38.73,77426.7,0.0,-0.2574,0.0001,25.74759]
[1776941884579,38.73,77429.77,0.0,-0.2571,0.0001,25.73303]
[1776941886581,38.73,77446.19,0.0,-0.2554,0.0001,25.64957]
[1776941888583,38.73,77434.98,0.0,-0.25658,0.0001,25.70741]
[1776941891876,38.74,77432.83,0.0,-0.25682,0.0001,25.71901]
[1776941892013,38.74,77432.83,0.0,-0.25682,0.0001,25.71901]
[1776941892570,38.74,77432.83,0.0,-0.25682,0.0001,25.71901]
[1776941892642,38.74,77431.38,0.0,-0.25697,0.0001,25.72661]
[1776941895620,38.74,77424.69,0.0,-0.25768,0.0001,25.7612]
[1776941895691,38.74,77424.69,0.0,-0.25768,0.0001,25.7612]
[1776941896593,38.74,77423.52,0.0,-0.2578,0.0001,25.76726]
[1776941897594,38.74,77435.39,0.0,-0.25657,0.0001,25.70699]
[1776941897693,38.74,77435.39,0.0,-0.25657,0.0001,25.70699]
[1776941898595,38.74,77439.92,0.0,-0.2561,0.0001,25.68412]
[1776941899768,38.74,77440.18,0.0,-0.25608,0.0001,25.68299]
[1776941899896,38.74,77440.18,0.0,-0.25608,0.0001,25.68299]
[1776941900708,38.74,77439.27,0.0,-0.25618,0.0001,25.68788]
[1776941900735,38.74,77439.27,0.0,-0.25618,0.0001,25.68788]
[1776941903439,38.74,77439.2,0.0,-0.2562,0.0001,25.68873]
[1776941903512,38.74,77439.2,0.0,-0.2562,0.0001,25.68873]
[1776941903747,38.75,77439.2,0.0,-0.2562,0.0001,25.68896]
[1776941903767,38.75,77439.2,0.0,-0.2562,0.0001,25.68896]
[1776941904601,38.75,77438.2,0.0,-0.25631,0.0001,25.69429]
[1776941909606,38.75,77440.29,0.0,-0.2561,0.0001,25.6839]
[1776941914611,38.75,77440.18,0.0,-0.25609,0.0001,25.68106]
[1776941920617,38.75,77440.22,0.0,-0.25608,0.0001,25.68059]
[1776941925622,38.74,77438.64,0.0,-0.25624,0.0001,25.68843]
[1776941931628,38.74,77439.93,0.0,-0.2561,0.0001,25.68154]
[1776941936632,38.74,77440.94,0.0,-0.25599,0.0001,25.67621]
[1776941942642,38.74,77441.09,0.0,-0.25597,0.0001,25.67527]
[1776941947647,38.74,77438.8,0.0,-0.25621,0.0001,25.6868]
[1776941952652,38.74,77435.5,0.0,-0.25654,0.0001,25.70336]
[1776941957657,38.74,77434.22,0.0,-0.25667,0.0001,25.70956]
[1776941962581,38.74,77433.22,0.0,-0.25677,0.0001,25.7144]
[1776941962672,38.74,77433.02,0.0,-0.25679,0.0001,25.71531]
[1776941962834,38.74,77433.02,0.0,-0.25679,0.0001,25.71531]
[1776941964777,38.74,77433.02,0.0,-0.25678,0.0001,25.71513]
[1776941965665,38.74,77424.6,0.0,-0.25766,0.0001,25.75794]
[1776941966959,38.74,77424.6,0.0,-0.25767,0.0001,25.75816]
[1776941966992,38.74,77424.6,0.0,-0.25767,0.0001,25.75816]
[1776941967078,38.74,77424.6,0.0,-0.25767,0.0001,25.75816]
[1776941967148,38.74,77424.6,0.0,-0.25767,0.0001,25.75816]
[1776941967256,38.74,77424.6,0.0,-0.25767,0.0001,25.75837]
[1776941969015,38.74,77424.6,0.0,-0.25767,0.0001,25.75856]
[1776941969023,38.74,77424.6,0.0,-0.25767,0.0001,25.75856]
[1776941969061,38.74,77424.6,0.0,-0.25767,0.0001,25.75856]
[1776941969082,38.74,77424.6,0.0,-0.25767,0.0001,25.75856]
[1776941969171,38.74,77424.6,0.0,-0.25767,0.0001,25.75856]
[1776941969205,38.74,77424.6,0.0,-0.25767,0.0001,25.75856]
[1776941969272,38.74,77424.6,0.0,-0.25768,0.0001,25.75873]
[1776941970671,38.74,77402.89,0.0,-0.25995,0.0001,25.86899]
[1776941971023,38.74,77402.89,0.0,-0.25995,0.0001,25.86899]
[1776941971204,38.74,77402.89,0.0,-0.25994,0.0001,25.86592]
[1776941973336,38.74,77403.22,0.0,-0.25991,0.0001,25.86439]
[1776941973390,38.74,77403.22,0.0,-0.25991,0.0001,25.86439]
[1776941973446,38.74,77403.22,0.0,-0.25991,0.0001,25.86439]
[1776941973460,38.74,77403.22,0.0,-0.25991,0.0001,25.86455]
[1776941975076,38.74,77405.28,0.0,-0.2597,0.0001,25.85431]
[1776941975084,38.74,77405.28,0.0,-0.2597,0.0001,25.85431]
[1776941975401,38.74,77405.28,0.0,-0.2597,0.0001,25.85454]
[1776941976677,38.74,77419.91,0.0,-0.25817,0.0001,25.78063]
[1776941981737,38.75,77420.81,0.0,-0.2581,0.0001,25.7773]
[1776941988690,38.76,77421.28,0.0,-0.25809,0.0001,25.77664]
[1776941993695,38.76,77421.44,0.0,-0.25809,0.0001,25.77671]
[1776941998700,38.76,77422.16,0.0,-0.25803,0.0001,25.77393]
[1776942001091,38.76,77421.79,0.0,-0.25807,0.0001,25.77613]
[1776942001158,38.76,77421.79,0.0,-0.25807,0.0001,25.77613]
[1776942001211,38.76,77421.79,0.0,-0.25807,0.0001,25.77613]
[1776942001509,38.76,77421.79,0.0,-0.25807,0.0001,25.77613]
[1776942001535,38.76,77421.79,0.0,-0.25807,0.0001,25.77613]
[1776942001641,38.76,77421.79,0.0,-0.25807,0.0001,25.77613]
[1776942002344,38.76,77421.79,0.0,-0.25807,0.0001,25.77613]
[1776942002432,38.76,77421.79,0.0,-0.25807,0.0001,25.77613]
[1776942002548,38.76,77421.79,0.0,-0.25808,0.0001,25.77631]
[1776942003179,38.76,77421.79,0.0,-0.25808,0.0001,25.77631]
[1776942003228,38.76,77421.79,0.0,-0.25808,0.0001,25.77631]
[1776942003269,38.76,77421.79,0.0,-0.25808,0.0001,25.77631]
[1776942003299,38.76,77421.79,0.0,-0.25808,0.0001,25.77631]
[1776942003356,38.76,77421.79,0.0,-0.25808,0.0001,25.77631]
[1776942003423,38.76,77421.79,0.0,-0.25808,0.0001,25.77631]
[1776942003441,38.76,77421.79,0.0,-0.25808,0.0001,25.77631]
[1776942003450,38.76,77421.79,0.0,-0.25808,0.0001,25.77631]
[1776942003502,38.76,77421.79,0.0,-0.25808,0.0001,25.77631]
[1776942004015,38.76,77421.79,0.0,-0.25808,0.0001,25.77631]
[1776942004054,38.76,77421.79,0.0,-0.25808,0.0001,25.77631]
[1776942004289,38.76,77421.79,0.0,-0.25808,0.0001,25.77631]
[1776942004907,38.77,77421.79,0.0,-0.25808,0.0001,25.77647]
[1776942005126,38.77,77421.79,0.0,-0.25808,0.0001,25.77647]
[1776942005598,38.77,77421.79,0.0,-0.25808,0.0001,25.77662]
[1776942006820,38.77,77421.79,0.0,-0.25808,0.0001,25.77665]
[1776942006906,38.77,77421.79,0.0,-0.25808,0.0001,25.77665]
[1776942006914,38.77,77421.79,0.0,-0.25808,0.0001,25.77665]
[1776942007699,38.77,77421.79,0.0,-0.25808,0.0001,25.77665]
[1776942007756,38.77,77463.86,0.0,-0.25371,0.0001,25.56163]
[1776942012761,38.77,77458.32,0.0,-0.25429,0.0001,25.59049]
[1776942013544,38.77,77458.32,0.0,-0.25429,0.0001,25.59049]
[1776942013610,38.77,77458.32,0.0,-0.25429,0.0001,25.59049]
[1776942015363,38.77,77457.56,0.0,-0.25437,0.0001,25.59451]
[1776942015454,38.77,77457.56,0.0,-0.25437,0.0001,25.59451]
[1776942015531,38.77,77457.56,0.0,-0.25437,0.0001,25.59456]
[1776942018000,38.77,77458.41,0.0,-0.25429,0.0001,25.59026]
[1776942018767,38.77,77455.17,0.0,-0.25462,0.0001,25.60693]
[1776942023772,38.77,77452.25,0.0,-0.25493,0.0001,25.62196]
[1776942028777,38.77,77451.51,0.0,-0.25501,0.0001,25.62584]
[1776942033097,38.77,77451.09,0.0,-0.25503,0.0001,25.62479]
[1776942033151,38.77,77451.09,0.0,-0.25503,0.0001,25.62479]
[1776942033368,38.77,77451.09,0.0,-0.25503,0.0001,25.6248]
[1776942036785,38.77,77461.88,0.0,-0.25392,0.0001,25.56953]
[1776942036995,38.77,77461.88,0.0,-0.25392,0.0001,25.56953]
[1776942037202,38.77,77461.88,0.0,-0.25392,0.0001,25.56953]
[1776942037211,38.77,77461.88,0.0,-0.25392,0.0001,25.56953]
[1776942037273,38.77,77461.88,0.0,-0.25392,0.0001,25.56953]
[1776942037786,38.77,77465.25,0.0,-0.25357,0.0001,25.55224]
[1776942041791,38.77,77475.56,0.0,-0.25251,0.0001,25.49962]
[1776942041973,38.77,77475.56,0.0,-0.25251,0.0001,25.49962]
[1776942042124,38.77,77475.56,0.0,-0.25251,0.0001,25.49962]
[1776942043235,38.77,77475.27,0.0,-0.25255,0.0001,25.50127]
[1776942043255,38.77,77475.27,0.0,-0.25255,0.0001,25.50127]
[1776942043301,38.77,77475.27,0.0,-0.25255,0.0001,25.50127]
[1776942043725,38.77,77475.27,0.0,-0.25255,0.0001,25.50127]
[1776942043802,38.77,77483.69,0.0,-0.25168,0.0001,25.45793]
[1776942043936,38.77,77483.69,0.0,-0.25168,0.0001,25.45793]
[1776942044664,38.77,77483.69,0.0,-0.25168,0.0001,25.45793]
[1776942044709,38.77,77483.69,0.0,-0.25168,0.0001,25.45793]
[1776942044764,38.77,77483.69,0.0,-0.25168,0.0001,25.45814]
[1776942045495,38.77,77483.69,0.0,-0.25168,0.0001,25.45814]
[1776942045571,38.77,77483.69,0.0,-0.25168,0.0001,25.45814]
[1776942045668,38.77,77483.69,0.0,-0.25169,0.0001,25.45835]
[1776942047111,38.78,77483.69,0.0,-0.25169,0.0001,25.45859]
[1776942047119,38.78,77483.69,0.0,-0.25169,0.0001,25.45859]
[1776942047150,38.78,77483.69,0.0,-0.25169,0.0001,25.45859]
[1776942047797,38.77,77493.76,0.0,-0.25065,0.0001,25.40626]
[1776942048070,38.77,77493.76,0.0,-0.25065,0.0001,25.40626]
[1776942048118,38.77,77493.76,0.0,-0.25065,0.0001,25.40626]
[1776942050275,38.77,77502.02,0.0,-0.2498,0.0001,25.363]
[1776942050559,38.77,77502.02,0.0,-0.2498,0.0001,25.363]
[1776942050657,38.77,77502.02,0.0,-0.2498,0.0001,25.36287]
[1776942052268,38.77,77501.72,0.0,-0.24983,0.0001,25.3643]
[1776942052333,38.77,77501.72,0.0,-0.24983,0.0001,25.3643]
[1776942052588,38.77,77501.72,0.0,-0.24983,0.0001,25.3643]
[1776942052654,38.77,77501.72,0.0,-0.24983,0.0001,25.3643]
[1776942052722,38.77,77501.72,0.0,-0.24983,0.0001,25.3643]
[1776942052788,38.77,77501.72,0.0,-0.24983,0.0001,25.3643]
[1776942052802,38.77,77501.26,0.0,-0.24987,0.0001,25.36655]
[1776942052888,38.77,77501.26,0.0,-0.24987,0.0001,25.36655]
[1776942053803,38.77,77501.08,0.0,-0.24989,0.0001,25.36733]
[1776942054644,38.77,77501.08,0.0,-0.24989,0.0001,25.36733]
[1776942055768,38.77,77501.08,0.0,-0.24988,0.0001,25.36719]
[1776942055844,38.77,77505.05,0.0,-0.24947,0.0001,25.34643]
[1776942055851,38.77,77505.05,0.0,-0.24947,0.0001,25.34643]
[1776942056541,38.77,77505.05,0.0,-0.24947,0.0001,25.34643]
[1776942056568,38.77,77505.05,0.0,-0.24947,0.0001,25.34643]
[1776942056647,38.77,77505.05,0.0,-0.24947,0.0001,25.34643]
[1776942061391,38.77,77506.93,0.0,-0.24927,0.0001,25.33608]
[1776942061795,38.77,77506.93,0.0,-0.24927,0.0001,25.33608]
[1776942061821,38.77,77507.18,0.0,-0.24924,0.0001,25.33468]
[1776942062390,38.77,77507.18,0.0,-0.24924,0.0001,25.33468]
[1776942062471,38.77,77507.18,0.0,-0.24924,0.0001,25.33468]
[1776942062599,38.77,77507.18,0.0,-0.24924,0.0001,25.33468]
[1776942062817,38.77,77507.18,0.0,-0.24924,0.0001,25.33468]
[1776942063170,38.77,77507.18,0.0,-0.24924,0.0001,25.33468]
[1776942063415,38.77,77507.18,0.0,-0.24924,0.0001,25.33468]
[1776942063626,38.77,77507.18,0.0,-0.24924,0.0001,25.33468]
[1776942063701,38.77,77507.18,0.0,-0.24924,0.0001,25.33468]
[1776942063789,38.77,77507.18,0.0,-0.24924,0.0001,25.3344]
[1776942064496,38.77,77507.18,0.0,-0.24924,0.0001,25.3344]
[1776942064577,38.77,77507.18,0.0,-0.24924,0.0001,25.3344]
[1776942064618,38.77,77507.18,0.0,-0.24924,0.0001,25.3344]
[1776942064678,38.77,77507.18,0.0,-0.24923,0.0001,25.33409]
[1776942065825,38.77,77456.78,0.0,-0.25442,0.0001,25.59457]
[1776942066636,38.77,77456.78,0.0,-0.25442,0.0001,25.59457]
[1776942066706,38.77,77456.78,0.0,-0.25442,0.0001,25.59457]
[1776942066713,38.77,77456.78,0.0,-0.25442,0.0001,25.59457]
[1776942066716,38.77,77456.78,0.0,-0.25442,0.0001,25.59457]
[1776942067825,38.76,77456.78,0.0,-0.25442,0.0001,25.59425]
[1776942067895,38.76,77455.15,0.0,-0.25458,0.0001,25.60251]
[1776942068993,38.76,77455.15,0.0,-0.25458,0.0001,25.60255]
[1776942069830,38.76,77455.02,0.0,-0.2546,0.0001,25.60324]
[1776942074835,38.76,77454.31,0.0,-0.25467,0.0001,25.60701]
[1776942079841,38.77,77451.51,0.0,-0.25497,0.0001,25.62152]
[1776942084846,38.77,77451.35,0.0,-0.25499,0.0001,25.62263]
[1776942085217,38.77,77451.35,0.0,-0.25499,0.0001,25.62263]
[1776942085251,38.77,77451.35,0.0,-0.25499,0.0001,25.62263]
[1776942087158,38.77,77444.15,0.0,-0.25574,0.0001,25.65987]
[1776942087849,38.77,77444.9,0.0,-0.25567,0.0001,25.65622]
[1776942092981,38.77,77442.28,0.0,-0.25594,0.0001,25.66719]
[1776942098860,38.77,77443.58,0.0,-0.25582,0.0001,25.66137]
[1776942103445,38.77,77443.37,0.0,-0.25584,0.0001,25.66235]
[1776942103829,38.77,77443.37,0.0,-0.25584,0.0001,25.66232]
[1776942108870,38.77,77443.45,0.0,-0.25583,0.0001,25.66173]
[1776942113098,38.77,77442.27,0.0,-0.25595,0.0001,25.66763]
[1776942113203,38.77,77442.27,0.0,-0.25595,0.0001,25.66763]
[1776942113215,38.77,77442.27,0.0,-0.25595,0.0001,25.66763]
[1776942118882,38.77,77443.84,0.0,-0.25578,0.0001,25.65946]
[1776942123887,38.77,77443.8,0.0,-0.25578,0.0001,25.65948]
[1776942127097,38.77,77443.85,0.0,-0.25578,0.0001,25.65918]
[1776942127165,38.77,77443.85,0.0,-0.25578,0.0001,25.65918]
[1776942127952,38.77,77443.85,0.0,-0.25578,0.0001,25.65915]
[1776942127970,38.77,77443.85,0.0,-0.25578,0.0001,25.65915]
[1776942128130,38.77,77443.85,0.0,-0.25578,0.0001,25.65915]
[1776942128144,38.77,77443.85,0.0,-0.25578,0.0001,25.65915]
[1776942128345,38.77,77443.85,0.0,-0.25578,0.0001,25.65915]
[1776942128561,38.77,77443.85,0.0,-0.25578,0.0001,25.65915]
[1776942128767,38.77,77443.85,0.0,-0.25578,0.0001,25.65911]
[1776942129973,38.77,77443.85,0.0,-0.25578,0.0001,25.65911]
[1776942129986,38.77,77443.85,0.0,-0.25578,0.0001,25.65911]
[1776942130778,38.77,77443.85,0.0,-0.25578,0.0001,25.65911]
[1776942130817,38.77,77443.85,0.0,-0.25578,0.0001,25.65911]
[1776942130825,38.77,77443.85,0.0,-0.25578,0.0001,25.65919]
[1776942132449,38.77,77443.85,0.0,-0.25578,0.0001,25.65928]
[1776942132502,38.77,77443.85,0.0,-0.25578,0.0001,25.65928]
[1776942132533,38.77,77443.85,0.0,-0.25578,0.0001,25.65928]
[1776942132858,38.77,77443.85,0.0,-0.25578,0.0001,25.65933]
[1776942133125,38.77,77443.85,0.0,-0.25578,0.0001,25.65933]
[1776942133173,38.77,77443.85,0.0,-0.25578,0.0001,25.65933]
[1776942133838,38.77,77443.85,0.0,-0.25578,0.0001,25.65933]
[1776942133890,38.77,77443.85,0.0,-0.25578,0.0001,25.65933]
[1776942133897,38.77,77457.56,0.0,-0.25436,0.0001,25.58908]
[1776942134814,38.77,77457.56,0.0,-0.25436,0.0001,25.58908]
[1776942134900,38.77,77457.56,0.0,-0.25436,0.0001,25.58908]
[1776942135877,38.77,77456.98,0.0,-0.25442,0.0001,25.5921]
[1776942135899,38.77,77455.11,0.0,-0.25461,0.0001,25.60176]
[1776942137683,38.77,77455.11,0.0,-0.25461,0.0001,25.6018]
[1776942137737,38.77,77455.11,0.0,-0.25461,0.0001,25.6018]
[1776942137888,38.77,77455.11,0.0,-0.25461,0.0001,25.6018]
[1776942137901,38.77,77455.25,0.0,-0.2546,0.0001,25.60112]
[1776942143816,38.77,77454.19,0.0,-0.25471,0.0001,25.60652]
[1776942146232,38.77,77454.19,0.0,-0.25471,0.0001,25.60645]
[1776942146272,38.77,77454.19,0.0,-0.25471,0.0001,25.60645]
[1776942146369,38.77,77454.19,0.0,-0.25471,0.0001,25.60643]
[1776942147911,38.77,77443.14,0.0,-0.25585,0.0001,25.663]
[1776942153914,38.77,77444.28,0.0,-0.25572,0.0001,25.65381]
[1776942154085,38.77,77444.45,0.0,-0.2557,0.0001,25.65293]
[1776942154355,38.77,77444.45,0.0,-0.2557,0.0001,25.65293]
[1776942158178,38.77,77443.7,0.0,-0.25577,0.0001,25.65667]
[1776942158271,38.77,77443.7,0.0,-0.25577,0.0001,25.65667]
[1776942158284,38.77,77443.7,0.0,-0.25577,0.0001,25.65667]
[1776942163926,38.77,77450.48,0.0,-0.25507,0.0001,25.62193]
[1776942168931,38.77,77451.45,0.0,-0.25497,0.0001,25.61702]
[1776942173936,38.77,77452.56,0.0,-0.25486,0.0001,25.61144]
[1776942178941,38.77,77457.93,0.0,-0.2543,0.0001,25.58408]
[1776942184948,38.77,77460.52,0.0,-0.25404,0.0001,25.57117]
[1776942187441,38.77,77462.57,0.0,-0.25383,0.0001,25.56077]
[1776942188049,38.77,77462.57,0.0,-0.25383,0.0001,25.56084]
[1776942188103,38.77,77462.57,0.0,-0.25383,0.0001,25.56084]
[1776942188157,38.77,77462.57,0.0,-0.25383,0.0001,25.56084]
[1776942191842,38.78,77461.7,0.0,-0.25393,0.0001,25.56553]
[1776942191870,38.78,77461.7,0.0,-0.25393,0.0001,25.56553]
[1776942191955,38.78,77460.0,0.0,-0.25411,0.0001,25.57434]
[1776942191972,38.78,77460.0,0.0,-0.25411,0.0001,25.57434]
[1776942193061,38.78,77460.0,0.0,-0.25411,0.0001,25.57441]
[1776942193633,38.77,77460.0,0.0,-0.2541,0.0001,25.57405]
[1776942195959,38.77,77471.37,0.0,-0.25291,0.0001,25.51489]
[1776942197262,38.77,77469.32,0.0,-0.25312,0.0001,25.52513]
[1776942197323,38.77,77469.32,0.0,-0.25312,0.0001,25.52513]
[1776942197935,38.77,77469.32,0.0,-0.25312,0.0001,25.52513]
[1776942197992,38.77,77470.71,0.0,-0.25297,0.0001,25.51768]
[1776942198876,38.77,77470.71,0.0,-0.25297,0.0001,25.51768]
[1776942198929,38.77,77470.71,0.0,-0.25297,0.0001,25.51768]
[1776942199171,38.77,77470.71,0.0,-0.25296,0.0001,25.51742]
[1776942199963,38.77,77481.21,0.0,-0.25188,0.0001,25.46296]
[1776942201368,38.77,77481.21,0.0,-0.25187,0.0001,25.4627]
[1776942201440,38.77,77481.21,0.0,-0.25187,0.0001,25.4627]
[1776942202487,38.77,77481.21,0.0,-0.25187,0.0001,25.46254]
[1776942202536,38.77,77481.21,0.0,-0.25187,0.0001,25.46254]
[1776942203231,38.77,77481.21,0.0,-0.25186,0.0001,25.46237]
[1776942203967,38.77,77475.66,0.0,-0.25243,0.0001,25.49091]
[1776942208972,38.76,77475.84,0.0,-0.2524,0.0001,25.48906]
[1776942210979,38.76,77475.35,0.0,-0.25244,0.0001,25.49111]
[1776942211066,38.76,77475.35,0.0,-0.25244,0.0001,25.49111]
[1776942211508,38.76,77475.35,0.0,-0.25244,0.0001,25.49111]
[1776942211903,38.76,77475.35,0.0,-0.25242,0.0001,25.48762]
[1776942213977,38.76,77487.04,0.0,-0.2512,0.0001,25.42672]
[1776942218982,38.75,77487.31,0.0,-0.25116,0.0001,25.42436]
[1776942223987,38.75,77481.89,0.0,-0.2517,0.0001,25.4514]
[1776942224692,38.75,77481.89,0.0,-0.2517,0.0001,25.4514]
[1776942224770,38.75,77481.89,0.0,-0.2517,0.0001,25.4514]
[1776942225586,38.75,77481.89,0.0,-0.25169,0.0001,25.45116]
[1776942225595,38.75,77481.89,0.0,-0.25169,0.0001,25.45116]
[1776942225989,38.75,77477.3,0.0,-0.25216,0.0001,25.47463]
[1776942228431,38.75,77476.7,0.0,-0.25221,0.0001,25.47722]
[1776942228510,38.75,77476.7,0.0,-0.25221,0.0001,25.47722]
[1776942228519,38.75,77476.7,0.0,-0.25221,0.0001,25.47722]
[1776942229597,38.75,77478.03,0.0,-0.25207,0.0001,25.4701]
[1776942229665,38.75,77478.03,0.0,-0.25207,0.0001,25.4701]
[1776942229726,38.75,77478.03,0.0,-0.25207,0.0001,25.4701]
[1776942229792,38.75,77478.03,0.0,-0.25207,0.0001,25.46986]
[1776942232996,38.74,77488.41,0.0,-0.25099,0.0001,25.41549]
[1776942238001,38.74,77488.16,0.0,-0.25099,0.0001,25.41586]
[1776942243007,38.74,77486.73,0.0,-0.25112,0.0001,25.42231]
[1776942248012,38.73,77489.31,0.0,-0.25084,0.0001,25.408]
[1776942253017,38.73,77491.19,0.0,-0.25063,0.0001,25.39741]
[1776942258045,38.73,77495.77,0.0,-0.25015,0.0001,25.37283]
[1776942259670,38.73,77495.77,0.0,-0.25014,0.0001,25.3727]
[1776942260047,38.73,77496.94,0.0,-0.25002,0.0001,25.36644]
[1776942260124,38.73,77496.94,0.0,-0.25002,0.0001,25.36644]
[1776942261048,38.73,77497.15,0.0,-0.25,0.0001,25.36524]
[1776942261054,38.73,77497.15,0.0,-0.25,0.0001,25.36524]
[1776942261102,38.73,77497.15,0.0,-0.25,0.0001,25.36524]
[1776942262038,38.73,77497.15,0.0,-0.25,0.0001,25.36513]
[1776942262118,38.73,77497.15,0.0,-0.25,0.0001,25.36513]
[1776942262174,38.73,77497.15,0.0,-0.25,0.0001,25.36513]
[1776942262190,38.73,77497.15,0.0,-0.25,0.0001,25.36513]
[1776942262197,38.73,77497.15,0.0,-0.25,0.0001,25.36513]
[1776942263050,38.73,77507.3,0.0,-0.24895,0.0001,25.31211]
[1776942268055,38.72,77505.63,0.0,-0.24912,0.0001,25.32048]
[1776942273246,38.72,77504.67,0.0,-0.24919,0.0001,25.32181]
[1776942279055,38.72,77504.77,0.0,-0.24917,0.0001,25.32084]
[1776942285073,38.72,77505.16,0.0,-0.24912,0.0001,25.31829]
[1776942290078,38.72,77503.99,0.0,-0.24923,0.0001,25.32402]
[1776942292865,38.72,77505.62,0.0,-0.24906,0.0001,25.31534]
[1776942292905,38.72,77505.62,0.0,-0.24906,0.0001,25.31526]
[1776942294724,38.72,77505.62,0.0,-0.24906,0.0001,25.31519]
[1776942296750,38.72,77510.84,0.0,-0.24852,0.0001,25.28783]
[1776942302091,38.72,77512.25,0.0,-0.24837,0.0001,25.2802]
[1776942302857,38.72,77512.25,0.0,-0.24837,0.0001,25.2802]
[1776942309098,38.71,77514.21,0.0,-0.24817,0.0001,25.26974]
[1776942311083,38.71,77514.21,0.0,-0.24817,0.0001,25.26971]
[1776942311100,38.71,77511.52,0.0,-0.24844,0.0001,25.28377]
[1776942312621,38.71,77511.52,0.0,-0.24844,0.0001,25.2837]
[1776942312703,38.71,77511.52,0.0,-0.24844,0.0001,25.2837]
[1776942313095,38.71,77511.52,0.0,-0.24844,0.0001,25.2837]
[1776942313102,38.71,77500.02,0.0,-0.24962,0.0001,25.34366]
[1776942315282,38.71,77500.09,0.0,-0.24961,0.0001,25.34308]
[1776942315401,38.71,77500.09,0.0,-0.24961,0.0001,25.34308]
[1776942315415,38.71,77500.09,0.0,-0.24961,0.0001,25.34308]
[1776942320461,38.71,77498.21,0.0,-0.24979,0.0001,25.35233]
[1776942325470,38.71,77498.43,0.0,-0.24976,0.0001,25.35066]
[1776942326955,38.71,77498.5,0.0,-0.24975,0.0001,25.35017]
[1776942327037,38.71,77498.5,0.0,-0.24975,0.0001,25.35017]
[1776942327355,38.71,77498.81,0.0,-0.24972,0.0001,25.34844]
[1776942328072,38.71,77498.81,0.0,-0.24972,0.0001,25.34833]
[1776942329382,38.71,77498.81,0.0,-0.24971,0.0001,25.34821]
[1776942329404,38.71,77498.81,0.0,-0.24971,0.0001,25.34821]
[1776942331224,38.71,77498.81,0.0,-0.24969,0.0001,25.34466]
[1776942331241,38.71,77498.81,0.0,-0.24969,0.0001,25.34466]
[1776942332069,38.71,77498.81,0.0,-0.24969,0.0001,25.3445]
[1776942333122,38.71,77488.13,0.0,-0.25078,0.0001,25.39996]
[1776942333812,38.71,77488.13,0.0,-0.25078,0.0001,25.39996]
[1776942333888,38.71,77488.13,0.0,-0.25078,0.0001,25.39996]
[1776942335524,38.7,77488.13,0.0,-0.25078,0.0001,25.39957]
[1776942335818,38.7,77488.13,0.0,-0.25077,0.0001,25.39937]
[1776942338127,38.7,77476.15,0.0,-0.252,0.0001,25.4611]
[1776942343132,38.7,77472.72,0.0,-0.25233,0.0001,25.47767]
[1776942348137,38.69,77467.77,0.0,-0.25283,0.0001,25.50229]
[1776942353142,38.69,77461.93,0.0,-0.25341,0.0001,25.53133]
[1776942358147,38.69,77460.1,0.0,-0.25361,0.0001,25.54104]
[1776942363151,38.69,77451.99,0.0,-0.25446,0.0001,25.58327]
[1776942368156,38.69,77458.13,0.0,-0.25381,0.0001,25.55132]
[1776942373165,38.69,77459.78,0.0,-0.25362,0.0001,25.54159]
[1776942378170,38.68,77460.22,0.0,-0.25355,0.0001,25.53811]
[1776942384176,38.68,77461.13,0.0,-0.25343,0.0001,25.53199]
[1776942389181,38.67,77461.45,0.0,-0.25337,0.0001,25.52921]
[1776942394186,38.67,77461.93,0.0,-0.25328,0.0001,25.52234]
[1776942399191,38.66,77460.71,0.0,-0.25339,0.0001,25.52758]
[1776942404857,38.66,77455.41,0.0,-0.25392,0.0001,25.55399]
[1776942404878,38.66,77455.41,0.0,-0.25392,0.0001,25.55399]
[1776942404916,38.66,77455.41,0.0,-0.25392,0.0001,25.55399]
[1776942405197,38.66,77455.51,0.0,-0.2539,0.0001,25.55297]
[1776942406871,38.66,77455.51,0.0,-0.2539,0.0001,25.55272]
[1776942407199,38.66,77456.04,0.0,-0.25384,0.0001,25.54974]
[1776942412204,38.65,77459.14,0.0,-0.25349,0.0001,25.53257]
[1776942417209,38.65,77458.32,0.0,-0.25356,0.0001,25.53564]
[1776942417938,38.65,77458.32,0.0,-0.25356,0.0001,25.53564]
[1776942418022,38.65,77458.32,0.0,-0.25356,0.0001,25.53564]
[1776942419122,38.65,77458.32,0.0,-0.25355,0.0001,25.53542]
[1776942419129,38.65,77458.32,0.0,-0.25355,0.0001,25.53542]
[1776942419136,38.65,77458.32,0.0,-0.25355,0.0001,25.5352]
[1776942419542,38.65,77458.32,0.0,-0.25355,0.0001,25.5352]
[1776942419660,38.65,77458.32,0.0,-0.25355,0.0001,25.5352]
[1776942419837,38.65,77458.32,0.0,-0.25355,0.0001,25.5352]
[1776942421126,38.65,77457.23,0.0,-0.25366,0.0001,25.5406]
[1776942421211,38.65,77457.23,0.0,-0.25365,0.0001,25.54036]
[1776942421795,38.65,77457.23,0.0,-0.25365,0.0001,25.54036]
[1776942422085,38.65,77457.23,0.0,-0.25365,0.0001,25.54036]
[1776942422177,38.64,77457.23,0.0,-0.25365,0.0001,25.5401]
[1776942422834,38.64,77457.23,0.0,-0.25365,0.0001,25.5401]
[1776942423215,38.64,77447.18,0.0,-0.25469,0.0001,25.59167]
[1776942423385,38.64,77447.18,0.0,-0.25469,0.0001,25.59167]
[1776942424064,38.64,77447.18,0.0,-0.25469,0.0001,25.59167]
[1776942424194,38.64,77447.18,0.0,-0.25469,0.0001,25.59167]
[1776942424216,38.64,77434.08,0.0,-0.25605,0.0001,25.65894]
[1776942425436,38.64,77424.3,0.0,-0.25708,0.0001,25.70896]
[1776942425600,38.64,77424.3,0.0,-0.25708,0.0001,25.70896]
[1776942425731,38.64,77424.3,0.0,-0.25708,0.0001,25.70896]
[1776942425781,38.64,77424.3,0.0,-0.25708,0.0001,25.70896]
[1776942426769,38.64,77427.57,0.0,-0.25673,0.0001,25.69219]
[1776942426824,38.64,77427.57,0.0,-0.25673,0.0001,25.69219]
[1776942426939,38.64,77427.57,0.0,-0.25673,0.0001,25.69219]
[1776942427143,38.64,77427.57,0.0,-0.25673,0.0001,25.69184]
[1776942427535,38.64,77427.57,0.0,-0.25673,0.0001,25.69184]
[1776942427598,38.64,77427.57,0.0,-0.25673,0.0001,25.69184]
[1776942428140,38.64,77427.57,0.0,-0.25673,0.0001,25.69184]
[1776942428208,38.64,77427.57,0.0,-0.25673,0.0001,25.69184]
[1776942428220,38.64,77438.15,0.0,-0.25561,0.0001,25.63726]
[1776942429476,38.64,77439.69,0.0,-0.25545,0.0001,25.62903]
[1776942430222,38.64,77438.75,0.0,-0.25554,0.0001,25.63356]
[1776942431411,38.64,77438.75,0.0,-0.25553,0.0001,25.63324]
[1776942438231,38.63,77427.36,0.0,-0.25667,0.0001,25.68901]
[1776942444214,38.62,77428.79,0.0,-0.25648,0.0001,25.67949]
[1776942448805,38.61,77429.96,0.0,-0.25633,0.0001,25.67201]
[1776942448909,38.61,77429.96,0.0,-0.25633,0.0001,25.67201]
[1776942451244,38.61,77442.36,0.0,-0.255,0.0001,25.60407]
[1776942451697,38.61,77442.36,0.0,-0.255,0.0001,25.60407]
[1776942451807,38.61,77442.36,0.0,-0.255,0.0001,25.60407]
[1776942451859,38.61,77442.36,0.0,-0.255,0.0001,25.60407]
[1776942451895,38.61,77442.36,0.0,-0.255,0.0001,25.60407]
[1776942451973,38.61,77442.36,0.0,-0.255,0.0001,25.60407]
[1776942453809,38.61,77449.89,0.0,-0.2542,0.0001,25.56476]
[1776942453818,38.61,77449.89,0.0,-0.2542,0.0001,25.56476]
[1776942453886,38.61,77449.89,0.0,-0.2542,0.0001,25.56448]
[1776942454871,38.61,77449.89,0.0,-0.2542,0.0001,25.56448]
[1776942454938,38.61,77449.89,0.0,-0.2542,0.0001,25.56448]
[1776942456364,38.61,77456.23,0.0,-0.25353,0.0001,25.53118]
[1776942456417,38.61,77456.23,0.0,-0.25353,0.0001,25.53118]
[1776942457047,38.61,77456.23,0.0,-0.25353,0.0001,25.53118]
[1776942457114,38.61,77456.23,0.0,-0.25353,0.0001,25.53118]
[1776942461322,38.6,77460.57,0.0,-0.25305,0.0001,25.50737]
[1776942461342,38.6,77460.57,0.0,-0.25305,0.0001,25.50737]
[1776942466596,38.6,77460.04,0.0,-0.25308,0.0001,25.50886]
[1776942473269,38.59,77459.46,0.0,-0.25311,0.0001,25.5101]
[1776942478274,38.58,77457.74,0.0,-0.25327,0.0001,25.51771]
[1776942480662,38.58,77457.05,0.0,-0.25333,0.0001,25.52075]
[1776942480738,38.58,77457.05,0.0,-0.25333,0.0001,25.52075]
[1776942480877,38.58,77457.05,0.0,-0.25333,0.0001,25.52075]
[1776942480886,38.58,77457.05,0.0,-0.25333,0.0001,25.52075]
[1776942481286,38.58,77457.37,0.0,-0.25329,0.0001,25.51883]
[1776942481634,38.58,77457.37,0.0,-0.25329,0.0001,25.51883]
[1776942481982,38.58,77457.37,0.0,-0.25329,0.0001,25.51883]
[1776942482416,38.58,77457.37,0.0,-0.25328,0.0001,25.51859]
[1776942482915,38.58,77457.37,0.0,-0.25328,0.0001,25.51859]
[1776942483120,38.58,77457.37,0.0,-0.25328,0.0001,25.51859]
[1776942483222,38.58,77457.37,0.0,-0.25328,0.0001,25.51846]
[1776942483578,38.58,77457.37,0.0,-0.25328,0.0001,25.51846]
[1776942485290,38.58,77478.81,0.0,-0.25105,0.0001,25.40677]
[1776942485515,38.58,77478.81,0.0,-0.25105,0.0001,25.40677]
[1776942485565,38.58,77478.81,0.0,-0.25105,0.0001,25.40677]
[1776942486470,38.58,77478.81,0.0,-0.25105,0.0001,25.40662]
[1776942487292,38.58,77478.95,0.0,-0.25103,0.0001,25.40577]
[1776942490481,38.58,77479.39,0.0,-0.25098,0.0001,25.40309]
[1776942491296,38.58,77479.68,0.0,-0.25095,0.0001,25.40144]
[1776942496301,38.57,77480.95,0.0,-0.2508,0.0001,25.39416]
[1776942502307,38.57,77481.28,0.0,-0.25076,0.0001,25.39169]
[1776942507859,38.57,77482.13,0.0,-0.25066,0.0001,25.38667]
[1776942513318,38.57,77487.32,0.0,-0.25009,0.0001,25.35581]
[1776942519325,38.57,77485.98,0.0,-0.25022,0.0001,25.36223]
[1776942524330,38.56,77488.82,0.0,-0.24992,0.0001,25.34701]
[1776942529335,38.56,77489.1,0.0,-0.24989,0.0001,25.34518]
[1776942534340,38.56,77486.69,0.0,-0.25013,0.0001,25.35735]
[1776942539345,38.56,77486.51,0.0,-0.25014,0.0001,25.35791]
[1776942544747,38.56,77482.26,0.0,-0.25057,0.0001,25.37962]
[1776942544833,38.56,77482.26,0.0,-0.25057,0.0001,25.37962]
[1776942547887,38.56,77482.26,0.0,-0.25056,0.0001,25.37906]
[1776942547910,38.56,77482.26,0.0,-0.25056,0.0001,25.37906]
[1776942548354,38.56,77464.71,0.0,-0.25237,0.0001,25.47025]
[1776942553359,38.55,77464.4,0.0,-0.25238,0.0001,25.47078]
[1776942554473,38.55,77467.26,0.0,-0.25208,0.0001,25.45575]
[1776942554532,38.55,77467.26,0.0,-0.25208,0.0001,25.45575]
[1776942554615,38.55,77467.26,0.0,-0.25208,0.0001,25.45575]
[1776942554623,38.55,77467.26,0.0,-0.25208,0.0001,25.45575]
[1776942555361,38.55,77468.29,0.0,-0.25197,0.0001,25.45022]
[1776942555947,38.55,77468.29,0.0,-0.25197,0.0001,25.45022]
[1776942556163,38.55,77468.29,0.0,-0.25197,0.0001,25.45003]
[1776942561261,38.55,77472.32,0.0,-0.25154,0.0001,25.4284]
[1776942566372,38.54,77474.58,0.0,-0.25129,0.0001,25.41581]
[1776942571377,38.54,77473.06,0.0,-0.25142,0.0001,25.41971]
[1776942576382,38.54,77474.36,0.0,-0.25127,0.0001,25.41223]
[1776942581386,38.54,77473.4,0.0,-0.25135,0.0001,25.41651]
[1776942583108,38.54,77473.4,0.0,-0.25135,0.0001,25.41636]
[1776942583168,38.54,77473.4,0.0,-0.25135,0.0001,25.41636]
[1776942584462,38.53,77467.31,0.0,-0.25198,0.0001,25.4478]
[1776942584497,38.53,77467.31,0.0,-0.25198,0.0001,25.4478]
[1776942586578,38.53,77452.92,0.0,-0.25346,0.0001,25.52202]
[1776942591870,38.53,77454.12,0.0,-0.25332,0.0001,25.5146]
[1776942597752,38.52,77457.78,0.0,-0.25291,0.0001,25.49424]
[1776942602738,38.52,77454.62,0.0,-0.25322,0.0001,25.50948]
[1776942603409,38.52,77449.98,0.0,-0.2537,0.0001,25.53329]
[1776942604640,38.52,77449.98,0.0,-0.25369,0.0001,25.53303]
[1776942605345,38.52,77449.98,0.0,-0.25369,0.0001,25.53277]
[1776942610377,38.51,77447.37,0.0,-0.25393,0.0001,25.54492]
[1776942615421,38.51,77445.49,0.0,-0.2541,0.0001,25.55334]
[1776942620426,38.5,77445.1,0.0,-0.25412,0.0001,25.55431]
[1776942625431,38.5,77443.66,0.0,-0.25425,0.0001,25.56058]
[1776942630436,38.49,77442.85,0.0,-0.25431,0.0001,25.56336]
[1776942635443,38.49,77447.62,0.0,-0.25377,0.0001,25.53401]
[1776942637890,38.49,77449.23,0.0,-0.25359,0.0001,25.52516]
[1776942638149,38.49,77449.23,0.0,-0.25358,0.0001,25.52492]
[1776942638452,38.49,77449.23,0.0,-0.25358,0.0001,25.52492]
[1776942638523,38.49,77449.23,0.0,-0.25358,0.0001,25.52492]
[1776942638534,38.49,77449.23,0.0,-0.25358,0.0001,25.52492]
[1776942638921,38.48,77449.23,0.0,-0.25358,0.0001,25.52467]
[1776942641449,38.48,77461.85,0.0,-0.25226,0.0001,25.45871]
[1776942641482,38.48,77461.85,0.0,-0.25226,0.0001,25.45871]
[1776942641803,38.48,77461.85,0.0,-0.25226,0.0001,25.45854]
[1776942643247,38.48,77461.85,0.0,-0.25226,0.0001,25.45854]
[1776942643304,38.48,77461.85,0.0,-0.25226,0.0001,25.45854]
[1776942643417,38.48,77461.85,0.0,-0.25226,0.0001,25.45854]
[1776942643437,38.48,77461.85,0.0,-0.25225,0.0001,25.45839]
[1776942648456,38.48,77466.82,0.0,-0.25172,0.0001,25.43171]
[1776942653461,38.48,77466.77,0.0,-0.25171,0.0001,25.43126]
[1776942659467,38.47,77468.66,0.0,-0.2515,0.0001,25.42056]
[1776942665473,38.47,77465.74,0.0,-0.25179,0.0001,25.43501]
[1776942670478,38.47,77466.46,0.0,-0.2517,0.0001,25.43052]
[1776942675483,38.47,77467.58,0.0,-0.25157,0.0001,25.42397]
[1776942680490,38.46,77472.54,0.0,-0.25104,0.0001,25.39746]
[1776942686058,38.46,77473.16,0.0,-0.25097,0.0001,25.39371]
[1776942691501,38.46,77475.07,0.0,-0.25074,0.0001,25.37993]
[1776942696508,38.46,77473.29,0.0,-0.25092,0.0001,25.38879]
[1776942701513,38.46,77473.42,0.0,-0.2509,0.0001,25.38761]
[1776942706518,38.45,77473.65,0.0,-0.25087,0.0001,25.38593]
[1776942711523,38.45,77474.15,0.0,-0.25081,0.0001,25.38289]
[1776942716528,38.45,77473.67,0.0,-0.25085,0.0001,25.38491]
[1776942721836,38.45,77473.03,0.0,-0.2509,0.0001,25.38777]
[1776942722907,38.45,77473.03,0.0,-0.2509,0.0001,25.38768]
[1776942722955,38.45,77473.03,0.0,-0.2509,0.0001,25.38768]
[1776942724536,38.45,77458.87,0.0,-0.25237,0.0001,25.46161]
[1776942724753,38.45,77458.87,0.0,-0.25237,0.0001,25.46161]
[1776942724785,38.45,77458.87,0.0,-0.25237,0.0001,25.46161]
[1776942725537,38.45,77452.82,0.0,-0.25301,0.0001,25.49316]
[1776942729743,38.45,77450.71,0.0,-0.25322,0.0001,25.50383]
[1776942729803,38.45,77450.71,0.0,-0.25322,0.0001,25.50383]
[1776942730844,38.45,77447.46,0.0,-0.25356,0.0001,25.52052]
[1776942731543,38.45,77445.33,0.0,-0.25378,0.0001,25.53177]
[1776942732890,38.45,77443.62,0.0,-0.25396,0.0001,25.5408]
[1776942732933,38.45,77443.62,0.0,-0.25396,0.0001,25.5408]
[1776942733545,38.45,77443.33,0.0,-0.254,0.0001,25.54247]
[1776942734891,38.45,77443.33,0.0,-0.254,0.0001,25.54263]
[1776942734915,38.45,77443.33,0.0,-0.254,0.0001,25.54263]
[1776942734922,38.45,77443.33,0.0,-0.254,0.0001,25.54263]
[1776942734946,38.45,77443.33,0.0,-0.254,0.0001,25.54263]
[1776942735547,38.45,77442.73,0.0,-0.25407,0.0001,25.54591]
[1776942740552,38.45,77441.28,0.0,-0.25421,0.0001,25.55313]
[1776942745557,38.45,77441.43,0.0,-0.25418,0.0001,25.55137]
[1776942750562,38.44,77439.77,0.0,-0.25433,0.0001,25.55894]
[1776942755567,38.44,77438.41,0.0,-0.25444,0.0001,25.56173]
[1776942761573,38.43,77436.84,0.0,-0.25458,0.0001,25.56854]
[1776942762620,38.43,77436.58,0.0,-0.2546,0.0001,25.56968]
[1776942762663,38.43,77436.58,0.0,-0.2546,0.0001,25.56968]
[1776942763416,38.43,77436.58,0.0,-0.2546,0.0001,25.56968]
[1776942763569,38.43,77436.58,0.0,-0.2546,0.0001,25.56946]
[1776942769546,38.43,77429.06,0.0,-0.25536,0.0001,25.60699]
[1776942774581,38.42,77427.27,0.0,-0.25552,0.0001,25.61488]
[1776942776940,38.42,77426.95,0.0,-0.25554,0.00011,25.61604]
[1776942777036,38.42,77426.95,0.0,-0.25554,0.00011,25.61604]
[1776942777675,38.42,77427.2,0.0,-0.25551,0.0001,25.61447]
[1776942777691,38.42,77427.2,0.0,-0.25551,0.0001,25.61447]
[1776942777741,38.42,77427.2,0.0,-0.25551,0.0001,25.61447]
[1776942777766,38.42,77427.2,0.0,-0.25551,0.0001,25.61447]
[1776942777853,38.42,77427.2,0.0,-0.25551,0.0001,25.61447]
[1776942777954,38.42,77427.2,0.0,-0.25551,0.00011,25.61421]
[1776942779758,38.42,77422.63,0.0,-0.25598,0.00011,25.63754]
[1776942779946,38.42,77422.63,0.0,-0.25598,0.00011,25.63725]
[1776942785600,38.41,77422.52,0.0,-0.25596,0.00011,25.63637]
[1776942789879,38.41,77424.03,0.0,-0.25579,0.00011,25.62789]
[1776942790605,38.41,77425.6,0.0,-0.25562,0.00011,25.61969]
[1776942795610,38.41,77427.43,0.0,-0.25543,0.00011,25.61002]
[1776942798001,38.41,77427.04,0.0,-0.25546,0.00011,25.61194]
[1776942798010,38.41,77427.04,0.0,-0.25546,0.00011,25.61194]
[1776942798020,38.41,77427.04,0.0,-0.25546,0.00011,25.61194]
[1776942798424,38.41,77427.04,0.0,-0.25546,0.00011,25.61194]
[1776942798497,38.41,77427.04,0.0,-0.25546,0.00011,25.61194]
[1776942798511,38.41,77427.04,0.0,-0.25546,0.00011,25.6119]
[1776942800011,38.41,77426.61,0.0,-0.25551,0.00011,25.61404]
[1776942800100,38.41,77426.61,0.0,-0.25551,0.00011,25.61399]
[1776942805620,38.41,77429.48,0.0,-0.2552,0.0001,25.59899]
[1776942810625,38.41,77430.75,0.0,-0.25507,0.0001,25.59225]
[1776942815632,38.4,77431.19,0.0,-0.255,0.0001,25.58665]
[1776942820637,38.4,77432.2,0.0,-0.25489,0.0001,25.58131]
[1776942825643,38.4,77432.44,0.0,-0.25487,0.0001,25.58]
[1776942830648,38.4,77432.21,0.0,-0.25489,0.0001,25.58111]
[1776942835653,38.4,77433.95,0.0,-0.25471,0.0001,25.57208]
[1776942840658,38.4,77433.33,0.0,-0.25477,0.0001,25.57525]
[1776942845663,38.4,77434.43,0.0,-0.25465,0.0001,25.56952]
[1776942846770,38.4,77434.7,0.0,-0.25462,0.0001,25.56809]
[1776942847255,38.4,77434.7,0.0,-0.25462,0.0001,25.56809]
[1776942849766,38.4,77444.29,0.0,-0.25361,0.0001,25.51781]
[1776942850582,38.4,77444.29,0.0,-0.25361,0.0001,25.51781]
[1776942850668,38.4,77446.06,0.0,-0.25342,0.0001,25.50843]
[1776942852078,38.4,77445.49,0.0,-0.25348,0.0001,25.51118]
[1776942852135,38.4,77445.49,0.0,-0.25348,0.0001,25.51118]
[1776942855012,38.4,77445.49,0.0,-0.25347,0.0001,25.51063]
[1776942855027,38.4,77445.49,0.0,-0.25347,0.0001,25.51063]
[1776942855165,38.4,77445.49,0.0,-0.25347,0.0001,25.51063]
[1776942855185,38.4,77445.49,0.0,-0.25347,0.0001,25.51063]
[1776942855722,38.4,77445.49,0.0,-0.25347,0.0001,25.51063]
[1776942855409,38.4,77445.49,0.0,-0.25346,0.0001,25.51045]
[1776942856478,38.4,77445.49,0.0,-0.25346,0.0001,25.51045]
[1776942857892,38.4,77445.49,0.0,-0.25347,0.0001,25.51066]
[1776942858691,38.4,77408.48,0.0,-0.25736,0.00011,25.70231]
[1776942859325,38.4,77408.48,0.0,-0.25736,0.00011,25.70231]
[1776942860015,38.4,77408.48,0.0,-0.25737,0.00011,25.70272]
[1776942860295,38.4,77408.48,0.0,-0.25737,0.00011,25.70272]
[1776942860691,38.4,77408.48,0.0,-0.25737,0.00011,25.70272]
[1776942860703,38.4,77418.86,0.0,-0.25628,0.00011,25.64938]
[1776942861557,38.4,77418.86,0.0,-0.25628,0.00011,25.64938]
[1776942861656,38.4,77418.86,0.0,-0.25628,0.00011,25.64945]
[1776942862374,38.4,77418.86,0.0,-0.25628,0.00011,25.64945]
[1776942866309,38.4,77422.11,0.0,-0.25594,0.00011,25.63296]
[1776942866331,38.4,77422.11,0.0,-0.25594,0.00011,25.63296]
[1776942866637,38.4,77422.11,0.0,-0.25594,0.00011,25.63303]
[1776942867684,38.4,77422.11,0.0,-0.25594,0.00011,25.63303]
[1776942867796,38.4,77418.93,0.0,-0.25628,0.00011,25.64953]
[1776942868336,38.4,77418.93,0.0,-0.25628,0.00011,25.64953]
[1776942868340,38.4,77418.93,0.0,-0.25628,0.00011,25.64959]
[1776942873707,38.4,77417.88,0.0,-0.25638,0.00011,25.65196]
[1776942878846,38.4,77415.47,0.0,-0.25663,0.00011,25.66454]
[1776942883948,38.41,77419.2,0.0,-0.25625,0.00011,25.64556]
[1776942886677,38.41,77419.14,0.0,-0.25625,0.00011,25.64598]
[1776942886702,38.41,77419.14,0.0,-0.25625,0.00011,25.64604]
[1776942886821,38.41,77419.14,0.0,-0.25625,0.00011,25.64604]
[1776942887386,38.41,77419.14,0.0,-0.25626,0.00011,25.6461]
[1776942888586,38.41,77419.14,0.0,-0.25626,0.00011,25.6461]
[1776942888593,38.41,77419.14,0.0,-0.25626,0.00011,25.6461]
[1776942888617,38.41,77419.14,0.0,-0.25626,0.00011,25.6461]
[1776942888714,38.41,77419.14,0.0,-0.25626,0.00011,25.64631]
[1776942890592,38.41,77420.04,0.0,-0.25617,0.00011,25.64185]
[1776942890715,38.41,77420.04,0.0,-0.25617,0.00011,25.64185]
[1776942890724,38.41,77419.92,0.0,-0.25619,0.00011,25.64269]
[1776942890801,38.41,77419.92,0.0,-0.25619,0.00011,25.64269]
[1776942891044,38.41,77419.92,0.0,-0.25619,0.00011,25.64269]
[1776942892634,38.41,77420.4,0.0,-0.25614,0.00011,25.64042]
[1776942892726,38.41,77420.79,0.0,-0.2561,0.00011,25.63848]
[1776942897379,38.41,77428.72,0.0,-0.25527,0.0001,25.59791]
[1776942897473,38.41,77428.72,0.0,-0.25527,0.0001,25.59791]
[1776942898749,38.41,77427.33,0.0,-0.25542,0.00011,25.60528]
[1776942898898,38.41,77427.33,0.0,-0.25542,0.00011,25.60528]
[1776942898925,38.41,77427.33,0.0,-0.25542,0.00011,25.60528]
[1776942898989,38.41,77427.33,0.0,-0.25542,0.00011,25.60528]
[1776942899733,38.41,77425.15,0.0,-0.25565,0.00011,25.61664]
[1776942900742,38.41,77424.41,0.0,-0.25573,0.00011,25.62057]
[1776942901732,38.41,77424.41,0.0,-0.25573,0.00011,25.62057]
[1776942901735,38.41,77419.96,0.0,-0.2562,0.00011,25.64359]
[1776942901812,38.41,77419.96,0.0,-0.2562,0.00011,25.64359]
[1776942902768,38.41,77419.27,0.0,-0.25628,0.00011,25.64719]
[1776942903737,38.41,77419.45,0.0,-0.25626,0.00011,25.64631]
[1776942909743,38.41,77426.43,0.0,-0.25553,0.00011,25.61073]
[1776942913271,38.42,77428.31,0.0,-0.25534,0.0001,25.6013]
[1776942913280,38.42,77428.31,0.0,-0.25534,0.0001,25.6013]
[1776942913342,38.42,77428.31,0.0,-0.25534,0.0001,25.6013]
[1776942913747,38.42,77428.4,0.0,-0.25533,0.0001,25.60094]
[1776942914936,38.42,77428.48,0.0,-0.25533,0.0001,25.60063]
[1776942915682,38.42,77428.48,0.0,-0.25533,0.0001,25.60075]
[1776942920754,38.42,77433.24,0.0,-0.25484,0.0001,25.57678]
[1776942925761,38.42,77436.85,0.0,-0.25448,0.0001,25.55876]
[1776942930766,38.42,77436.1,0.0,-0.25457,0.0001,25.56339]
[1776942932168,38.43,77436.1,0.0,-0.25456,0.0001,25.5603]
[1776942932210,38.43,77436.1,0.0,-0.25456,0.0001,25.5603]
[1776942933210,38.43,77428.99,0.0,-0.2553,0.0001,25.59717]
[1776942933220,38.43,77428.99,0.0,-0.2553,0.0001,25.59717]
[1776942933263,38.43,77428.99,0.0,-0.2553,0.0001,25.59717]
[1776942933708,38.43,77428.99,0.0,-0.2553,0.0001,25.59725]
[1776942935240,38.43,77425.18,0.0,-0.25571,0.00011,25.61704]
[1776942935770,38.43,77418.87,0.0,-0.25637,0.00011,25.64964]
[1776942941721,38.43,77412.95,0.0,-0.25699,0.00011,25.68021]
[1776942946779,38.43,77410.99,0.0,-0.2572,0.00011,25.69035]
[1776942949745,38.43,77410.75,0.0,-0.25723,0.00011,25.69158]
[1776942949785,38.43,77410.75,0.0,-0.25723,0.00011,25.69158]
[1776942950783,38.43,77421.26,0.0,-0.25612,0.00011,25.63752]
[1776942951509,38.43,77421.26,0.0,-0.25612,0.00011,25.63752]
[1776942951519,38.43,77421.26,0.0,-0.25612,0.00011,25.63752]
[1776942951526,38.43,77421.26,0.0,-0.25612,0.00011,25.63762]
[1776942952511,38.43,77421.26,0.0,-0.25612,0.00011,25.63762]
[1776942952599,38.43,77421.26,0.0,-0.25612,0.00011,25.63762]
[1776942953502,38.43,77421.26,0.0,-0.25613,0.00011,25.6377]
[1776942953587,38.43,77421.26,0.0,-0.25613,0.00011,25.63778]
[1776942958823,38.43,77428.98,0.0,-0.25533,0.0001,25.5984]
[1776942958909,38.43,77428.98,0.0,-0.25533,0.0001,25.5984]
[1776942959646,38.43,77428.98,0.0,-0.25533,0.0001,25.5984]
[1776942959665,38.43,77428.98,0.0,-0.25533,0.0001,25.5984]
[1776942959741,38.43,77428.98,0.0,-0.25533,0.0001,25.5985]
[1776942962419,38.43,77428.98,0.0,-0.25533,0.0001,25.59871]
[1776942962521,38.43,77428.98,0.0,-0.25533,0.0001,25.59871]
[1776942963767,38.43,77428.98,0.0,-0.25533,0.0001,25.59885]
[1776942963800,38.43,77440.15,0.0,-0.25416,0.0001,25.54102]
[1776942964798,38.43,77446.41,0.0,-0.25351,0.0001,25.50839]
[1776942969804,38.43,77454.31,0.0,-0.25267,0.0001,25.46654]
[1776942970880,38.43,77454.31,0.0,-0.25267,0.0001,25.46643]
[1776942971021,38.43,77454.31,0.0,-0.25267,0.0001,25.46643]
[1776942971847,38.43,77454.31,0.0,-0.25266,0.0001,25.46632]
[1776942971859,38.43,77454.31,0.0,-0.25266,0.0001,25.46632]
[1776942972216,38.43,77454.31,0.0,-0.25266,0.0001,25.46621]
[1776942977813,38.42,77459.03,0.0,-0.25216,0.0001,25.4409]
[1776942983819,38.42,77457.07,0.0,-0.25234,0.0001,25.45019]
[1776942986850,38.42,77457.1,0.0,-0.25233,0.0001,25.4495]
[1776942986940,38.42,77457.1,0.0,-0.25233,0.0001,25.4495]
[1776942987184,38.42,77457.1,0.0,-0.25233,0.0001,25.4495]
[1776942987239,38.42,77457.1,0.0,-0.25233,0.0001,25.4495]
[1776942988090,38.42,77457.1,0.0,-0.25233,0.0001,25.44931]
[1776942988190,38.42,77457.1,0.0,-0.25232,0.0001,25.4491]
[1776942989825,38.42,77444.74,0.0,-0.25361,0.0001,25.51327]
[1776942995140,38.41,77444.66,0.0,-0.25357,0.0001,25.50909]
[1776943000836,38.41,77445.48,0.0,-0.25347,0.0001,25.50373]
[1776943002335,38.41,77445.48,0.0,-0.25346,0.0001,25.50352]
[1776943002444,38.41,77445.48,0.0,-0.25346,0.0001,25.50352]
[1776943003114,38.41,77444.99,0.0,-0.25351,0.0001,25.50584]
[1776943003389,38.41,77444.99,0.0,-0.25351,0.0001,25.50584]
[1776943003433,38.41,77444.99,0.0,-0.25351,0.0001,25.50568]
[1776943004389,38.41,77444.99,0.0,-0.25351,0.0001,25.50568]
[1776943004403,38.41,77444.99,0.0,-0.25351,0.0001,25.50568]
[1776943004588,38.41,77444.99,0.0,-0.2535,0.0001,25.50549]
[1776943005393,38.41,77444.99,0.0,-0.2535,0.0001,25.50549]
[1776943005472,38.41,77444.99,0.0,-0.2535,0.0001,25.50549]
[1776943005841,38.4,77430.6,0.0,-0.25501,0.0001,25.57998]
[1776943006423,38.4,77430.6,0.0,-0.25501,0.0001,25.57998]
[1776943008506,38.41,77421.88,0.0,-0.25593,0.00011,25.62531]
[1776943008821,38.41,77421.88,0.0,-0.25593,0.00011,25.62538]
[1776943013849,38.41,77420.78,0.0,-0.25605,0.00011,25.63142]
[1776943018854,38.41,77420.51,0.0,-0.25609,0.00011,25.63313]
[1776943023859,38.41,77419.9,0.0,-0.25616,0.00011,25.63666]
[1776943028864,38.41,77421.41,0.0,-0.25601,0.00011,25.62916]
[1776943033869,38.41,77421.58,0.0,-0.25599,0.00011,25.62866]
[1776943038874,38.41,77421.25,0.0,-0.25604,0.00011,25.63072]
[1776943043879,38.41,77413.18,0.0,-0.25689,0.00011,25.67245]
[1776943048884,38.41,77413.54,0.0,-0.25685,0.00011,25.67068]
[1776943053889,38.41,77413.97,0.0,-0.25679,0.00011,25.6654]
[1776943058894,38.42,77420.45,0.0,-0.25611,0.00011,25.63226]
[1776943063899,38.42,77412.96,0.0,-0.25691,0.00011,25.67108]
[1776943068904,38.42,77413.69,0.0,-0.25683,0.00011,25.66746]
[1776943073911,38.42,77415.06,0.0,-0.25669,0.00011,25.66053]
[1776943076913,38.42,77439.71,0.0,-0.25411,0.0001,25.53336]
[1776943081371,38.42,77449.01,0.0,-0.25315,0.0001,25.48591]
[1776943081409,38.42,77449.01,0.0,-0.25315,0.0001,25.48591]
[1776943081659,38.42,77449.01,0.0,-0.25315,0.0001,25.48591]
[1776943081662,38.42,77449.01,0.0,-0.25315,0.0001,25.48591]
[1776943081918,38.42,77448.55,0.0,-0.2532,0.0001,25.48853]
[1776943086922,38.43,77445.81,0.0,-0.25351,0.0001,25.50384]
[1776943089484,38.43,77446.06,0.0,-0.25349,0.0001,25.50295]
[1776943089597,38.43,77446.06,0.0,-0.25349,0.0001,25.50295]
[1776943089925,38.43,77446.49,0.0,-0.25345,0.0001,25.50094]
[1776943090277,38.43,77446.49,0.0,-0.25345,0.0001,25.50094]
[1776943090395,38.43,77446.49,0.0,-0.25345,0.0001,25.50094]
[1776943092928,38.43,77467.43,0.0,-0.25126,0.0001,25.39122]
[1776943093920,38.43,77467.43,0.0,-0.25126,0.0001,25.39122]
[1776943093929,38.43,77468.1,0.0,-0.25119,0.0001,25.38761]
[1776943099870,38.42,77464.59,0.0,-0.25154,0.0001,25.40528]
[1776943104907,38.42,77464.18,0.0,-0.25157,0.0001,25.40686]
[1776943107974,38.42,77464.42,0.0,-0.25154,0.0001,25.40525]
[1776943108320,38.42,77464.42,0.0,-0.25154,0.0001,25.40525]
[1776943108403,38.42,77464.42,0.0,-0.25154,0.0001,25.40525]
[1776943108934,38.42,77464.42,0.0,-0.25154,0.0001,25.40513]
[1776943109262,38.42,77464.42,0.0,-0.25154,0.0001,25.40513]
[1776943109324,38.42,77464.42,0.0,-0.25154,0.0001,25.40513]
[1776943110059,38.42,77464.42,0.0,-0.25154,0.0001,25.40502]
[1776943110949,38.42,77464.42,0.0,-0.25153,0.0001,25.40497]
[1776943112953,38.42,77483.18,0.0,-0.24957,0.0001,25.30335]
[1776943117958,38.42,77485.75,0.0,-0.2493,0.0001,25.28986]
[1776943123964,38.42,77483.57,0.0,-0.24953,0.0001,25.30129]
[1776943128969,38.42,77480.95,0.0,-0.2498,0.0001,25.31497]
[1776943133974,38.42,77480.81,0.0,-0.24981,0.0001,25.31564]
[1776943138979,38.42,77484.93,0.0,-0.24938,0.0001,25.29393]
[1776943143984,38.42,77481.44,0.0,-0.24974,0.0001,25.31222]
[1776943148989,38.42,77480.06,0.0,-0.24988,0.0001,25.31939]
[1776943154246,38.42,77480.3,0.0,-0.24986,0.0001,25.31799]
[1776943154317,38.42,77480.3,0.0,-0.24986,0.0001,25.31799]
[1776943154857,38.42,77480.3,0.0,-0.24986,0.0001,25.31799]
[1776943154862,38.42,77480.3,0.0,-0.24986,0.0001,25.31799]
[1776943154954,38.42,77480.3,0.0,-0.24985,0.0001,25.31792]
[1776943156885,38.42,77480.3,0.0,-0.24985,0.0001,25.31783]
[1776943156901,38.42,77480.3,0.0,-0.24985,0.0001,25.31783]
[1776943157998,38.42,77464.12,0.0,-0.25153,0.0001,25.40242]
[1776943163003,38.41,77463.05,0.0,-0.25163,0.0001,25.40746]
[1776943168010,38.41,77461.01,0.0,-0.25183,0.0001,25.41752]
[1776943173083,38.41,77451.97,0.0,-0.25274,0.0001,25.4606]
[1776943178383,38.41,77451.97,0.0,-0.25273,0.0001,25.45987]
[1776943184027,38.4,77457.6,0.0,-0.25213,0.0001,25.42967]
[1776943189032,38.4,77464.56,0.0,-0.25139,0.0001,25.39272]
[1776943192035,38.4,77454.44,0.0,-0.25244,0.0001,25.44522]
[1776943198041,38.4,77454.61,0.0,-0.2524,0.0001,25.44337]
[1776943203046,38.39,77455.14,0.0,-0.25233,0.0001,25.43988]
[1776943208051,38.39,77457.66,0.0,-0.25206,0.0001,25.42602]
[1776943213056,38.39,77456.42,0.0,-0.25217,0.0001,25.43178]
[1776943218061,38.39,77456.82,0.0,-0.25212,0.0001,25.42902]
[1776943223066,38.38,77460.54,0.0,-0.25172,0.0001,25.40893]
[1776943228071,38.38,77467.58,0.0,-0.25098,0.0001,25.37162]
[1776943233076,38.38,77464.23,0.0,-0.2513,0.0001,25.38551]
[1776943238081,38.38,77465.51,0.0,-0.25116,0.0001,25.37841]
[1776943241847,38.38,77465.49,0.0,-0.25116,0.0001,25.37827]
[1776943241967,38.38,77465.49,0.0,-0.25116,0.0001,25.37827]
[1776943243329,38.38,77465.99,0.0,-0.2511,0.0001,25.37547]
[1776943244087,38.38,77469.94,0.0,-0.25069,0.0001,25.35471]
[1776943244719,38.38,77469.94,0.0,-0.25069,0.0001,25.35471]
[1776943244756,38.38,77469.94,0.0,-0.25069,0.0001,25.35471]
[1776943245230,38.38,77476.29,0.0,-0.25003,0.0001,25.32135]
[1776943245315,38.38,77476.29,0.0,-0.25003,0.0001,25.32135]
[1776943246311,38.38,77479.23,0.0,-0.24972,0.0001,25.30587]
[1776943246313,38.38,77479.23,0.0,-0.24972,0.0001,25.30587]
[1776943247090,38.38,77479.68,0.0,-0.24968,0.0001,25.3035]
[1776943250093,38.38,77493.77,0.0,-0.24822,0.0001,25.22931]
[1776943252778,38.38,77496.39,0.0,-0.24795,0.0001,25.21568]
[1776943252882,38.38,77496.39,0.0,-0.24795,0.0001,25.21568]
[1776943254577,38.38,77496.41,0.0,-0.24795,0.0001,25.21574]
[1776943254625,38.38,77496.41,0.0,-0.24795,0.0001,25.21574]
[1776943255098,38.38,77498.08,0.0,-0.24778,0.0001,25.20702]
[1776943260554,38.38,77499.08,0.0,-0.24769,0.0001,25.2023]
[1776943266693,38.38,77497.35,0.0,-0.24788,0.0001,25.21209]
[1776943272114,38.39,77495.96,0.0,-0.24803,0.0001,25.21999]
[1776943277122,38.39,77494.67,0.0,-0.24817,0.0001,25.22724]
[1776943282127,38.39,77488.06,0.0,-0.24886,0.0001,25.26237]
[1776943287132,38.39,77486.27,0.0,-0.24905,0.0001,25.27202]
[1776943288771,38.39,77483.3,0.0,-0.24936,0.0001,25.28764]
[1776943288830,38.39,77483.3,0.0,-0.24936,0.0001,25.28764]
[1776943289143,38.39,77483.3,0.0,-0.24936,0.0001,25.28764]
[1776943289149,38.39,77483.3,0.0,-0.24936,0.0001,25.28764]
[1776943290135,38.39,77481.72,0.0,-0.24952,0.0001,25.296]
[1776943291137,38.39,77481.72,0.0,-0.24952,0.0001,25.296]
[1776943292137,38.39,77479.85,0.0,-0.2497,0.0001,25.30259]
[1776943297142,38.39,77479.95,0.0,-0.24969,0.0001,25.30205]
[1776943303148,38.39,77474.16,0.0,-0.25029,0.0001,25.33237]
[1776943308153,38.39,77479.13,0.0,-0.24977,0.0001,25.30614]
[1776943314159,38.39,77479.65,0.0,-0.24972,0.0001,25.30339]
[1776943319164,38.39,77479.82,0.0,-0.2497,0.0001,25.30251]
[1776943324169,38.39,77477.49,0.0,-0.24994,0.0001,25.31472]
[1776943329174,38.39,77477.68,0.0,-0.24992,0.0001,25.31365]
[1776943334179,38.39,77477.34,0.0,-0.24995,0.0001,25.31535]
[1776943339184,38.39,77473.29,0.0,-0.25037,0.0001,25.33649]
[1776943343188,38.39,77483.38,0.0,-0.24932,0.0001,25.28338]
[1776943348193,38.39,77484.2,0.0,-0.24924,0.0001,25.27919]
[1776943353198,38.39,77484.7,0.0,-0.24917,0.0001,25.27342]
[1776943358203,38.39,77484.81,0.0,-0.24916,0.0001,25.27299]
[1776943363208,38.39,77486.06,0.0,-0.24904,0.0001,25.26656]
[1776943366576,38.39,77487.14,0.0,-0.24893,0.0001,25.261]
[1776943366622,38.39,77487.14,0.0,-0.24893,0.0001,25.261]
[1776943368363,38.39,77496.67,0.0,-0.24794,0.0001,25.21086]
[1776943368373,38.39,77496.67,0.0,-0.24794,0.0001,25.21086]
[1776943368802,38.39,77496.67,0.0,-0.24794,0.0001,25.21096]
[1776943374219,38.39,77495.03,0.0,-0.24812,0.0001,25.22011]
[1776943379225,38.39,77495.24,0.0,-0.24811,0.0001,25.21941]
[1776943384230,38.4,77491.38,0.0,-0.24852,0.0001,25.24016]
[1776943389236,38.4,77489.86,0.0,-0.24868,0.0001,25.24836]
[1776943394841,38.4,77485.87,0.0,-0.24909,0.0001,25.26956]
[1776943399995,38.4,77484.61,0.0,-0.24923,0.0001,25.27633]
[1776943406253,38.4,77486.59,0.0,-0.24902,0.0001,25.26609]
[1776943411258,38.4,77484.71,0.0,-0.2492,0.0001,25.27286]
[1776943416263,38.4,77486.38,0.0,-0.24903,0.0001,25.26422]
[1776943421268,38.4,77485.8,0.0,-0.2491,0.0001,25.26741]
[1776943426273,38.4,77485.46,0.0,-0.24913,0.0001,25.26937]
[1776943431278,38.4,77485.6,0.0,-0.24912,0.0001,25.26876]
[1776943437260,38.4,77484.07,0.0,-0.24928,0.0001,25.27694]
[1776943442291,38.4,77482.46,0.0,-0.24945,0.0001,25.28549]
[1776943448297,38.4,77482.32,0.0,-0.24947,0.0001,25.28628]
[1776943449771,38.4,77482.1,0.0,-0.24949,0.0001,25.28743]
[1776943449864,38.4,77482.1,0.0,-0.24949,0.0001,25.28743]
[1776943451494,38.4,77482.1,0.0,-0.24949,0.0001,25.2874]
[1776943451672,38.4,77482.1,0.0,-0.24949,0.0001,25.2874]
[1776943451680,38.4,77482.1,0.0,-0.24949,0.0001,25.2874]
[1776943451919,38.4,77482.1,0.0,-0.24949,0.0001,25.28735]
[1776943453302,38.4,77470.3,0.0,-0.25071,0.0001,25.34931]
[1776943459143,38.4,77469.87,0.0,-0.25075,0.0001,25.35125]
[1776943461310,38.4,77484.46,0.0,-0.24923,0.0001,25.27451]
[1776943462929,38.4,77484.46,0.0,-0.24924,0.0001,25.27454]
[1776943463019,38.4,77484.46,0.0,-0.24924,0.0001,25.27454]
[1776943463493,38.4,77484.46,0.0,-0.24924,0.0001,25.27457]
[1776943463531,38.4,77484.46,0.0,-0.24924,0.0001,25.27457]
[1776943463881,38.4,77484.46,0.0,-0.24924,0.0001,25.27457]
[1776943464169,38.4,77484.46,0.0,-0.24924,0.0001,25.27459]
[1776943470253,38.4,77490.68,0.0,-0.2486,0.0001,25.24212]
[1776943475324,38.4,77488.82,0.0,-0.24878,0.0001,25.24895]
[1776943480329,38.4,77487.02,0.0,-0.24897,0.0001,25.25865]
[1776943485334,38.4,77486.01,0.0,-0.24908,0.0001,25.26415]
[1776943490339,38.4,77486.68,0.0,-0.24901,0.0001,25.26079]
[1776943495344,38.4,77486.98,0.0,-0.24898,0.0001,25.25939]
[1776943500349,38.41,77487.32,0.0,-0.24895,0.0001,25.25777]
[1776943505354,38.41,77487.62,0.0,-0.24892,0.0001,25.25636]
[1776943511238,38.41,77486.3,0.0,-0.24906,0.0001,25.26349]
[1776943516365,38.41,77482.59,0.0,-0.24945,0.0001,25.28317]
[1776943521370,38.41,77485.94,0.0,-0.2491,0.0001,25.26565]
[1776943526375,38.41,77482.57,0.0,-0.24945,0.0001,25.28346]
[1776943531380,38.41,77484.85,0.0,-0.2492,0.0001,25.26829]
[1776943536386,38.41,77487.66,0.0,-0.24891,0.0001,25.25368]
[1776943538105,38.41,77487.79,0.0,-0.2489,0.0001,25.25302]
[1776943538160,38.41,77487.79,0.0,-0.2489,0.0001,25.25302]
[1776943539269,38.41,77494.76,0.0,-0.24818,0.0001,25.21632]
[1776943539277,38.41,77494.76,0.0,-0.24818,0.0001,25.21632]
[1776943539353,38.41,77494.76,0.0,-0.24818,0.0001,25.21642]
[1776943541588,38.41,77498.1,0.0,-0.24784,0.0001,25.19898]
[1776943541677,38.41,77498.1,0.0,-0.24784,0.0001,25.19898]
[1776943542267,38.41,77498.1,0.0,-0.24784,0.0001,25.19898]
[1776943542289,38.41,77498.1,0.0,-0.24784,0.0001,25.19909]
[1776943546395,38.41,77486.67,0.0,-0.24903,0.0001,25.25961]
[1776943549436,38.41,77487.79,0.0,-0.24892,0.0001,25.2538]
[1776943549522,38.41,77487.79,0.0,-0.24892,0.0001,25.2538]
[1776943549654,38.41,77487.79,0.0,-0.24892,0.0001,25.2538]
[1776943550399,38.41,77488.2,0.0,-0.24887,0.0001,25.2517]
[1776943551445,38.41,77489.66,0.0,-0.24872,0.0001,25.24405]
[1776943551459,38.41,77489.66,0.0,-0.24872,0.0001,25.24405]
[1776943552084,38.41,77489.66,0.0,-0.24872,0.0001,25.24405]
[1776943552160,38.41,77489.66,0.0,-0.24872,0.0001,25.24405]
[1776943552261,38.41,77489.66,0.0,-0.24872,0.0001,25.24413]
[1776943553546,38.41,77499.46,0.0,-0.24771,0.0001,25.1925]
[1776943554403,38.41,77499.67,0.0,-0.24769,0.0001,25.19151]
[1776943559408,38.41,77494.98,0.0,-0.24819,0.0001,25.2167]
[1776943564413,38.42,77495.53,0.0,-0.24814,0.0001,25.21417]
[1776943569418,38.42,77496.62,0.0,-0.24803,0.0001,25.20883]
[1776943574423,38.42,77497.19,0.0,-0.24798,0.0001,25.20627]
[1776943579979,38.42,77499.25,0.0,-0.24778,0.0001,25.19586]
[1776943585434,38.42,77502.93,0.0,-0.24741,0.0001,25.17708]
[1776943590439,38.42,77500.88,0.0,-0.24763,0.0001,25.18851]
[1776943596388,38.43,77500.9,0.0,-0.24762,0.0001,25.18578]
[1776943601424,38.43,77499.15,0.0,-0.24781,0.0001,25.19554]
[1776943602528,38.43,77499.15,0.0,-0.24781,0.0001,25.19558]
[1776943602587,38.43,77499.15,0.0,-0.24781,0.0001,25.19558]
[1776943603306,38.43,77499.15,0.0,-0.24781,0.0001,25.19558]
[1776943603357,38.43,77499.15,0.0,-0.24781,0.0001,25.19558]
[1776943604221,38.43,77499.15,0.0,-0.24781,0.0001,25.19559]
[1776943604445,38.43,77499.15,0.0,-0.24781,0.0001,25.19561]
[1776943606261,38.43,77499.15,0.0,-0.24781,0.0001,25.19563]
[1776943606270,38.43,77499.15,0.0,-0.24781,0.0001,25.19563]
[1776943606361,38.43,77499.15,0.0,-0.24781,0.0001,25.19563]
[1776943606459,38.43,77499.15,0.0,-0.24781,0.0001,25.19565]
[1776943608469,38.43,77487.52,0.0,-0.24902,0.0001,25.25703]
[1776943611701,38.43,77487.66,0.0,-0.24901,0.0001,25.2564]
[1776943611806,38.43,77487.66,0.0,-0.24901,0.0001,25.2564]
[1776943611874,38.43,77487.66,0.0,-0.24901,0.0001,25.2564]
[1776943611933,38.43,77487.66,0.0,-0.24901,0.0001,25.25643]
[1776943612586,38.43,77487.66,0.0,-0.24901,0.0001,25.25643]
[1776943613692,38.43,77487.66,0.0,-0.24901,0.0001,25.25647]
[1776943613734,38.43,77487.66,0.0,-0.24901,0.0001,25.25647]
[1776943614506,38.43,77496.33,0.0,-0.24811,0.0001,25.21085]
[1776943614513,38.43,77496.33,0.0,-0.24811,0.0001,25.21085]
[1776943614521,38.43,77496.33,0.0,-0.24811,0.0001,25.21085]
[1776943614630,38.43,77496.33,0.0,-0.24811,0.0001,25.21085]
[1776943614939,38.43,77496.33,0.0,-0.24811,0.0001,25.21085]
[1776943615002,38.43,77496.33,0.0,-0.24811,0.0001,25.21085]
[1776943615028,38.43,77496.33,0.0,-0.24811,0.0001,25.21085]
[1776943615107,38.43,77496.33,0.0,-0.24811,0.0001,25.21085]
[1776943615145,38.43,77496.33,0.0,-0.24811,0.0001,25.21085]
[1776943615420,38.43,77496.33,0.0,-0.24811,0.0001,25.21085]
[1776943615423,38.43,77496.33,0.0,-0.24811,0.0001,25.21092]
[1776943616475,38.43,77496.33,0.0,-0.24811,0.0001,25.21092]
[1776943616477,38.43,77492.94,0.0,-0.24846,0.0001,25.22887]
[1776943621482,38.43,77491.57,0.0,-0.24861,0.0001,25.23633]
[1776943625998,38.43,77487.01,0.0,-0.24909,0.0001,25.26049]
[1776943626052,38.43,77487.01,0.0,-0.24909,0.0001,25.26049]
[1776943626600,38.43,77487.01,0.0,-0.24909,0.0001,25.26051]
[1776943626609,38.43,77487.01,0.0,-0.24909,0.0001,25.26051]
[1776943627488,38.43,77480.98,0.0,-0.24971,0.0001,25.29217]
[1776943627786,38.43,77480.98,0.0,-0.24971,0.0001,25.29217]
[1776943627857,38.43,77480.98,0.0,-0.24971,0.0001,25.29217]
[1776943628451,38.43,77480.98,0.0,-0.24971,0.0001,25.29217]
[1776943628517,38.43,77479.78,0.0,-0.24983,0.0001,25.29846]
[1776943628644,38.43,77479.78,0.0,-0.24983,0.0001,25.29846]
[1776943628968,38.43,77479.78,0.0,-0.24983,0.0001,25.29846]
[1776943629026,38.43,77479.78,0.0,-0.24983,0.0001,25.29846]
[1776943629069,38.43,77479.78,0.0,-0.24983,0.0001,25.29844]
[1776943630655,38.43,77479.78,0.0,-0.24983,0.0001,25.29841]
[1776943631647,38.43,77477.75,0.0,-0.25004,0.0001,25.30908]
[1776943631679,38.43,77477.75,0.0,-0.25004,0.0001,25.30908]
[1776943631685,38.43,77477.75,0.0,-0.25004,0.0001,25.30908]
[1776943631749,38.43,77477.75,0.0,-0.25004,0.0001,25.30908]
[1776943631828,38.43,77477.75,0.0,-0.25004,0.0001,25.30908]
[1776943632688,38.43,77477.75,0.0,-0.25004,0.0001,25.30905]
[1776943633403,38.43,77477.75,0.0,-0.25004,0.0001,25.30905]
[1776943633440,38.43,77477.75,0.0,-0.25004,0.0001,25.30905]
[1776943633448,38.43,77477.75,0.0,-0.25004,0.0001,25.30905]
[1776943638499,38.43,77480.58,0.0,-0.24975,0.0001,25.29405]
[1776943641502,38.43,77496.0,0.0,-0.24815,0.0001,25.21293]
[1776943646507,38.43,77497.22,0.0,-0.24803,0.0001,25.2069]
[1776943651512,38.43,77497.71,0.0,-0.24797,0.0001,25.20145]
[1776943657518,38.44,77504.61,0.0,-0.24727,0.0001,25.1657]
[1776943657881,38.44,77504.61,0.0,-0.24727,0.0001,25.1657]
[1776943657933,38.44,77504.61,0.0,-0.24727,0.0001,25.1657]
[1776943659107,38.44,77504.61,0.0,-0.24728,0.0001,25.16583]
[1776943659204,38.44,77504.61,0.0,-0.24728,0.0001,25.16596]
[1776943664528,38.44,77511.69,0.0,-0.24656,0.0001,25.12913]
[1776943667389,38.44,77510.59,0.0,-0.24668,0.0001,25.13527]
[1776943667453,38.44,77510.59,0.0,-0.24668,0.0001,25.13527]
[1776943667461,38.44,77510.59,0.0,-0.24668,0.0001,25.13542]
[1776943670259,38.44,77508.9,0.0,-0.24686,0.0001,25.14468]
[1776943670365,38.44,77508.9,0.0,-0.24686,0.0001,25.14468]
[1776943671323,38.44,77508.9,0.0,-0.24686,0.0001,25.14487]
[1776943671535,38.44,77513.63,0.0,-0.24638,0.0001,25.12001]
[1776943676540,38.45,77505.02,0.0,-0.24728,0.0001,25.16631]
[1776943682494,38.45,77504.35,0.0,-0.24736,0.0001,25.17047]
[1776943684548,38.45,77490.65,0.0,-0.24878,0.0001,25.24298]
[1776943689553,38.45,77492.59,0.0,-0.24859,0.0001,25.23298]
[1776943694558,38.45,77497.16,0.0,-0.24812,0.0001,25.20923]
[1776943699563,38.45,77498.38,0.0,-0.248,0.0001,25.20318]
[1776943704567,38.45,77498.58,0.0,-0.24799,0.0001,25.20253]
[1776943709572,38.46,77503.0,0.0,-0.24754,0.0001,25.17965]
[1776943714577,38.46,77498.74,0.0,-0.24797,0.0001,25.19935]
[1776943719582,38.46,77497.36,0.0,-0.24812,0.0001,25.20694]
[1776943724587,38.46,77495.86,0.0,-0.24828,0.0001,25.21517]
[1776943728591,38.46,77484.55,0.0,-0.24945,0.0001,25.27487]
[1776943733596,38.46,77484.69,0.0,-0.24944,0.0001,25.27411]
[1776943738601,38.46,77487.25,0.0,-0.24917,0.0001,25.26066]
[1776943742524,38.46,77487.45,0.0,-0.24915,0.0001,25.25967]
[1776943742578,38.46,77487.45,0.0,-0.24915,0.0001,25.25967]
[1776943744520,38.46,77487.99,0.0,-0.2491,0.0001,25.25686]
[1776943744529,38.46,77487.99,0.0,-0.2491,0.0001,25.25686]
[1776943744607,38.46,77487.15,0.0,-0.24918,0.0001,25.2613]
[1776943748588,38.46,77487.06,0.0,-0.24919,0.0001,25.26181]
[1776943750672,38.46,77489.83,0.0,-0.24891,0.0001,25.24729]
[1776943750747,38.46,77489.83,0.0,-0.24891,0.0001,25.24729]
[1776943752419,38.46,77489.86,0.0,-0.24891,0.0001,25.24716]
[1776943752456,38.46,77489.86,0.0,-0.24891,0.0001,25.24716]
[1776943753382,38.46,77489.86,0.0,-0.24891,0.0001,25.24719]
[1776943753484,38.46,77489.86,0.0,-0.24891,0.0001,25.24719]
[1776943757221,38.46,77489.96,0.0,-0.2489,0.0001,25.2468]
[1776943757255,38.46,77489.96,0.0,-0.2489,0.0001,25.2468]
[1776943758777,38.46,77490.28,0.0,-0.24887,0.0001,25.24515]
[1776943759624,38.46,77487.16,0.0,-0.24919,0.0001,25.26161]
[1776943762788,38.46,77484.7,0.0,-0.24944,0.0001,25.27451]
[1776943762837,38.46,77484.7,0.0,-0.24944,0.0001,25.27451]
[1776943762865,38.46,77484.7,0.0,-0.24944,0.0001,25.27451]
[1776943763555,38.46,77484.7,0.0,-0.24944,0.0001,25.2745]
[1776943768633,38.46,77486.85,0.0,-0.24922,0.0001,25.26322]
[1776943774631,38.46,77487.31,0.0,-0.24916,0.0001,25.25767]
[1776943779644,38.46,77484.63,0.0,-0.24944,0.0001,25.27176]
[1776943785650,38.46,77485.82,0.0,-0.24931,0.0001,25.26554]
[1776943787981,38.46,77487.3,0.0,-0.24916,0.0001,25.25781]
[1776943788162,38.46,77487.3,0.0,-0.24916,0.0001,25.25781]
[1776943788562,38.46,77487.3,0.0,-0.24916,0.0001,25.25781]
[1776943788813,38.46,77487.3,0.0,-0.24916,0.0001,25.25782]
[1776943789070,38.46,77487.3,0.0,-0.24916,0.0001,25.25782]
[1776943789471,38.46,77487.3,0.0,-0.24916,0.0001,25.25782]
[1776943789512,38.46,77487.3,0.0,-0.24916,0.0001,25.25765]
[1776943789811,38.46,77487.3,0.0,-0.24916,0.0001,25.25765]
[1776943789852,38.46,77487.3,0.0,-0.24916,0.0001,25.25765]
[1776943789973,38.46,77487.3,0.0,-0.24916,0.0001,25.25765]
[1776943790314,38.46,77487.3,0.0,-0.24916,0.0001,25.25751]
[1776943791067,38.46,77487.3,0.0,-0.24916,0.0001,25.25751]
[1776943791186,38.46,77487.3,0.0,-0.24916,0.0001,25.25751]
[1776943791287,38.46,77487.3,0.0,-0.24915,0.0001,25.25747]
[1776943792090,38.46,77487.3,0.0,-0.24915,0.0001,25.25747]
[1776943792135,38.46,77487.3,0.0,-0.24915,0.0001,25.25747]
[1776943792145,38.46,77487.3,0.0,-0.24915,0.0001,25.25742]
[1776943792817,38.46,77487.3,0.0,-0.24915,0.0001,25.25742]
[1776943792875,38.46,77487.3,0.0,-0.24915,0.0001,25.25742]
[1776943792883,38.46,77487.3,0.0,-0.24915,0.0001,25.25742]
[1776943792893,38.46,77487.3,0.0,-0.24915,0.0001,25.25742]
[1776943793759,38.46,77482.32,0.0,-0.24967,0.0001,25.28357]
[1776943793888,38.46,77482.32,0.0,-0.24967,0.0001,25.28357]
[1776943795405,38.46,77482.32,0.0,-0.24967,0.0001,25.28354]
[1776943795446,38.46,77482.32,0.0,-0.24967,0.0001,25.28352]
[1776943797459,38.46,77483.04,0.0,-0.24959,0.0001,25.2797]
[1776943797541,38.46,77483.04,0.0,-0.24959,0.0001,25.27967]
[1776943800911,38.46,77482.19,0.0,-0.24968,0.0001,25.28401]
[1776943800993,38.46,77482.19,0.0,-0.24968,0.0001,25.28401]
[1776943801009,38.46,77482.19,0.0,-0.24968,0.0001,25.28401]
[1776943801516,38.46,77482.19,0.0,-0.24968,0.0001,25.28401]
[1776943801583,38.46,77482.19,0.0,-0.24968,0.0001,25.28401]
[1776943801618,38.46,77482.19,0.0,-0.24968,0.0001,25.28398]
[1776943803467,38.46,77482.19,0.0,-0.24968,0.0001,25.28397]
[1776943803509,38.46,77482.19,0.0,-0.24968,0.0001,25.28397]
[1776943803567,38.46,77482.19,0.0,-0.24968,0.0001,25.28401]
[1776943804867,38.46,77482.19,0.0,-0.24968,0.0001,25.28405]
[1776943805671,38.46,77496.32,0.0,-0.24822,0.0001,25.20974]
[1776943806672,38.46,77507.13,0.0,-0.2471,0.0001,25.15277]
[1776943807585,38.46,77507.13,0.0,-0.2471,0.0001,25.15277]
[1776943807779,38.46,77507.13,0.0,-0.24711,0.0001,25.15289]
[1776943809573,38.46,77509.18,0.0,-0.2469,0.0001,25.14219]
[1776943809642,38.46,77509.18,0.0,-0.2469,0.0001,25.14227]
[1776943810676,38.46,77497.48,0.0,-0.24811,0.0001,25.20411]
[1776943810696,38.46,77497.48,0.0,-0.24811,0.0001,25.20411]
[1776943810784,38.46,77497.48,0.0,-0.24811,0.0001,25.20411]
[1776943811689,38.46,77497.5,0.0,-0.24811,0.0001,25.20405]
[1776943812282,38.46,77497.5,0.0,-0.24811,0.0001,25.20408]
[1776943815682,38.46,77486.45,0.0,-0.24925,0.0001,25.26228]
[1776943820687,38.46,77485.23,0.0,-0.24937,0.0001,25.26862]
[1776943822834,38.46,77477.06,0.0,-0.25022,0.0001,25.31138]
[1776943822901,38.46,77477.06,0.0,-0.25022,0.0001,25.31138]
[1776943823801,38.46,77472.78,0.0,-0.25066,0.0001,25.33372]
[1776943823844,38.46,77472.78,0.0,-0.25066,0.0001,25.33372]
[1776943824618,38.46,77472.78,0.0,-0.25066,0.0001,25.33363]
[1776943829696,38.46,77462.58,0.0,-0.25171,0.0001,25.38644]
[1776943830263,38.46,77462.58,0.0,-0.25171,0.0001,25.38644]
[1776943830297,38.46,77462.58,0.0,-0.25171,0.0001,25.38644]
[1776943830989,38.46,77462.58,0.0,-0.25171,0.0001,25.38625]
[1776943831036,38.46,77462.58,0.0,-0.25171,0.0001,25.38625]
[1776943831918,38.46,77454.15,0.0,-0.25257,0.0001,25.42677]
[1776943832699,38.46,77454.32,0.0,-0.25255,0.0001,25.42573]
[1776943837706,38.45,77452.69,0.0,-0.2527,0.0001,25.43335]
[1776943841272,38.45,77457.3,0.0,-0.25221,0.0001,25.40884]
[1776943841365,38.45,77457.3,0.0,-0.25221,0.0001,25.40884]
[1776943841431,38.45,77457.3,0.0,-0.25221,0.0001,25.40884]
[1776943841450,38.45,77457.3,0.0,-0.25221,0.0001,25.40884]
[1776943841460,38.45,77457.3,0.0,-0.25221,0.0001,25.40884]
[1776943841526,38.45,77457.3,0.0,-0.25221,0.0001,25.4087]
[1776943841793,38.45,77457.3,0.0,-0.25221,0.0001,25.4087]
[1776943841856,38.45,77457.3,0.0,-0.25221,0.0001,25.4087]
[1776943843712,38.45,77472.08,0.0,-0.25066,0.0001,25.33126]
[1776943845739,38.45,77472.08,0.0,-0.25066,0.0001,25.3312]
[1776943846151,38.45,77472.08,0.0,-0.25066,0.0001,25.3312]
[1776943846157,38.45,77472.08,0.0,-0.25066,0.0001,25.3312]
[1776943846715,38.45,77478.71,0.0,-0.24997,0.0001,25.29642]
[1776943852045,38.45,77477.62,0.0,-0.25008,0.0001,25.30191]
[1776943857284,38.45,77482.11,0.0,-0.24961,0.0001,25.27812]
[1776943863555,38.45,77480.79,0.0,-0.24974,0.0001,25.28483]
[1776943863616,38.45,77480.79,0.0,-0.24974,0.0001,25.28483]
[1776943864403,38.45,77480.79,0.0,-0.24974,0.0001,25.28476]
[1776943864411,38.45,77480.79,0.0,-0.24974,0.0001,25.28476]
[1776943864419,38.45,77480.79,0.0,-0.24974,0.0001,25.28476]
[1776943864435,38.45,77480.79,0.0,-0.24974,0.0001,25.28466]
[1776943865819,38.45,77480.79,0.0,-0.24974,0.0001,25.28456]
[1776943866736,38.45,77463.78,0.0,-0.25151,0.0001,25.37354]
[1776943867737,38.45,77452.25,0.0,-0.25271,0.0001,25.43351]
[1776943867791,38.45,77452.25,0.0,-0.25271,0.0001,25.43351]
[1776943868491,38.45,77452.25,0.0,-0.25271,0.0001,25.43351]
[1776943868526,38.45,77452.25,0.0,-0.25271,0.0001,25.43351]
[1776943868588,38.45,77452.25,0.0,-0.2527,0.0001,25.4333]
[1776943874000,38.44,77448.51,0.0,-0.25307,0.0001,25.4518]
[1776943879416,38.44,77441.15,0.0,-0.25382,0.0001,25.48905]
[1776943885178,38.43,77446.3,0.0,-0.25326,0.0001,25.46106]
[1776943890761,38.43,77445.08,0.0,-0.25337,0.0001,25.46622]
[1776943895766,38.43,77443.54,0.0,-0.25349,0.0001,25.46996]
[1776943899684,38.42,77442.15,0.0,-0.25363,0.0001,25.47657]
[1776943899753,38.42,77442.15,0.0,-0.25363,0.0001,25.47657]
[1776943899758,38.42,77442.15,0.0,-0.25362,0.0001,25.47636]
[1776943901051,38.42,77441.6,0.0,-0.25367,0.0001,25.47899]
[1776943901318,38.42,77441.6,0.0,-0.25367,0.0001,25.47899]
[1776943901433,38.42,77441.6,0.0,-0.25367,0.0001,25.47899]
[1776943901772,38.42,77445.57,0.0,-0.25326,0.0001,25.45818]
[1776943903115,38.42,77445.57,0.0,-0.25325,0.0001,25.458]
[1776943903124,38.42,77445.57,0.0,-0.25325,0.0001,25.458]
[1776943903774,38.42,77453.85,0.0,-0.25238,0.0001,25.41472]
[1776943904059,38.42,77453.85,0.0,-0.25238,0.0001,25.41472]
[1776943904088,38.42,77453.85,0.0,-0.25238,0.0001,25.41472]
[1776943905121,38.42,77454.37,0.0,-0.25233,0.0001,25.41186]
[1776943905776,38.42,77454.46,0.0,-0.25232,0.0001,25.41126]
[1776943910781,38.42,77452.7,0.0,-0.25248,0.0001,25.41969]
[1776943915786,38.41,77448.82,0.0,-0.25288,0.0001,25.4391]
[1776943920791,38.41,77448.68,0.0,-0.25287,0.0001,25.43888]
[1776943925487,38.41,77449.15,0.0,-0.25281,0.0001,25.43578]
[1776943925749,38.41,77449.15,0.0,-0.25281,0.0001,25.43578]
[1776943925925,38.41,77451.34,0.0,-0.25258,0.0001,25.42419]
[1776943926411,38.41,77451.34,0.0,-0.25258,0.0001,25.42419]
[1776943926475,38.41,77451.34,0.0,-0.25258,0.0001,25.42419]
[1776943926709,38.41,77451.34,0.0,-0.25258,0.0001,25.42419]
[1776943926772,38.41,77451.34,0.0,-0.25258,0.0001,25.42419]
[1776943926797,38.41,77451.32,0.0,-0.25258,0.0001,25.42415]
[1776943927503,38.41,77451.32,0.0,-0.25258,0.0001,25.42415]
[1776943927512,38.41,77451.32,0.0,-0.25258,0.0001,25.42415]
[1776943927798,38.41,77459.4,0.0,-0.25173,0.0001,25.38185]
[1776943933754,38.4,77469.94,0.0,-0.25062,0.0001,25.3262]
[1776943938809,38.4,77475.85,0.0,-0.25001,0.0001,25.29499]
[1776943943820,38.4,77474.78,0.0,-0.25011,0.0001,25.3004]
[1776943949826,38.4,77474.15,0.0,-0.25017,0.0001,25.30344]
[1776943954831,38.4,77471.36,0.0,-0.25044,0.0001,25.31459]
[1776943959836,38.4,77471.8,0.0,-0.25039,0.0001,25.31204]
[1776943964843,38.4,77472.27,0.0,-0.25034,0.0001,25.30931]
[1776943970078,38.4,77465.56,0.0,-0.25103,0.0001,25.34411]
[1776943970125,38.4,77465.56,0.0,-0.25103,0.0001,25.34411]
[1776943970147,38.4,77465.56,0.0,-0.25103,0.0001,25.34411]
[1776943970849,38.4,77464.53,0.0,-0.25113,0.0001,25.34938]
[1776943976855,38.4,77456.9,0.0,-0.25192,0.0001,25.38865]
[1776943981860,38.39,77453.37,0.0,-0.25227,0.0001,25.40629]
[1776943986865,38.39,77454.44,0.0,-0.25215,0.0001,25.40004]
[1776943991870,38.39,77454.68,0.0,-0.25211,0.0001,25.39807]
[1776943995871,38.39,77452.2,0.0,-0.25236,0.0001,25.41055]
[1776943995932,38.39,77444.75,0.0,-0.25314,0.0001,25.44926]
[1776943996649,38.39,77444.75,0.0,-0.25314,0.0001,25.44926]
[1776943996746,38.39,77444.75,0.0,-0.25314,0.0001,25.44926]
[1776943996833,38.38,77444.75,0.0,-0.25313,0.0001,25.44903]
[1776943999878,38.38,77432.48,0.0,-0.2544,0.00011,25.5121]
[1776944004883,38.38,77427.2,0.0,-0.25493,0.00011,25.53809]
[1776944009888,38.37,77434.77,0.0,-0.25411,0.00011,25.49744]
[1776944015894,38.37,77430.98,0.0,-0.25446,0.00011,25.51236]
[1776944020899,38.36,77430.36,0.0,-0.2545,0.00011,25.51426]
[1776944025904,38.36,77430.69,0.0,-0.25444,0.00011,25.51129]
[1776944027418,38.36,77431.8,0.0,-0.25432,0.00011,25.50525]
[1776944027527,38.36,77431.8,0.0,-0.25432,0.00011,25.50525]
[1776944027841,38.35,77431.8,0.0,-0.25432,0.00011,25.505]
[1776944027947,38.35,77431.8,0.0,-0.25432,0.00011,25.505]
[1776944027985,38.35,77431.8,0.0,-0.25432,0.00011,25.505]
[1776944028105,38.35,77431.8,0.0,-0.25432,0.00011,25.505]
[1776944028907,38.35,77442.73,0.0,-0.25317,0.0001,25.44792]
[1776944031263,38.35,77445.1,0.0,-0.25291,0.0001,25.43522]
[1776944031910,38.35,77448.01,0.0,-0.2526,0.0001,25.4199]
[1776944032920,38.35,77448.01,0.0,-0.2526,0.0001,25.41974]
[1776944032993,38.35,77448.01,0.0,-0.2526,0.0001,25.41974]
[1776944033267,38.35,77448.01,0.0,-0.2526,0.0001,25.41974]
[1776944033912,38.35,77448.09,0.0,-0.25259,0.0001,25.41913]
[1776944038917,38.35,77450.8,0.0,-0.25229,0.0001,25.40427]
[1776944042921,38.35,77439.44,0.0,-0.25347,0.0001,25.46282]
[1776944047926,38.34,77438.36,0.0,-0.25356,0.0001,25.46745]
[1776944052931,38.34,77435.09,0.0,-0.25389,0.00011,25.48336]
[1776944055435,38.34,77435.3,0.0,-0.25386,0.00011,25.48183]
[1776944055522,38.34,77435.3,0.0,-0.25386,0.00011,25.48183]
[1776944055681,38.34,77435.3,0.0,-0.25386,0.00011,25.48183]
[1776944055709,38.34,77435.3,0.0,-0.25385,0.00011,25.48161]
[1776944057720,38.33,77432.0,0.0,-0.25419,0.00011,25.49858]
[1776944057757,38.33,77432.0,0.0,-0.25419,0.00011,25.49858]
[1776944057791,38.33,77432.0,0.0,-0.25419,0.00011,25.49858]
[1776944057892,38.33,77432.0,0.0,-0.25419,0.00011,25.49829]
[1776944058938,38.33,77420.59,0.0,-0.25538,0.00011,25.55721]
[1776944063943,38.33,77416.78,0.0,-0.25576,0.00011,25.57544]
[1776944068948,38.32,77411.76,0.0,-0.25626,0.00011,25.59986]
[1776944069628,38.32,77411.76,0.0,-0.25626,0.00011,25.59986]
[1776944069712,38.32,77411.76,0.0,-0.25626,0.00011,25.59986]
[1776944069787,38.32,77411.76,0.0,-0.25626,0.00011,25.59986]
[1776944069811,38.32,77411.76,0.0,-0.25626,0.00011,25.59986]
[1776944069874,38.32,77411.76,0.0,-0.25625,0.00011,25.59953]
[1776944072078,38.32,77409.0,0.0,-0.25652,0.00011,25.61028]
[1776944073557,38.32,77404.81,0.0,-0.25696,0.00011,25.63185]
[1776944073812,38.32,77404.81,0.0,-0.25696,0.00011,25.63185]
[1776944073856,38.32,77404.81,0.0,-0.25696,0.00011,25.63185]
[1776944073977,38.32,77404.81,0.0,-0.25696,0.00011,25.63189]
[1776944074956,38.32,77400.31,0.0,-0.25744,0.00011,25.65516]
[1776944079961,38.32,77406.48,0.0,-0.25679,0.00011,25.62358]
[1776944084966,38.32,77407.8,0.0,-0.25666,0.00011,25.61718]
[1776944089971,38.32,77408.21,0.0,-0.25662,0.00011,25.61543]
[1776944094976,38.32,77407.95,0.0,-0.25666,0.00011,25.61719]
[1776944099981,38.33,77410.59,0.0,-0.25639,0.00011,25.604]
[1776944105253,38.33,77412.39,0.0,-0.25621,0.00011,25.59516]
[1776944110278,38.33,77413.96,0.0,-0.25604,0.00011,25.58704]
[1776944115998,38.33,77414.78,0.0,-0.25595,0.00011,25.58275]
[1776944121004,38.33,77414.92,0.0,-0.25594,0.00011,25.58198]
[1776944124896,38.33,77415.58,0.0,-0.25587,0.00011,25.57855]
[1776944124970,38.33,77415.58,0.0,-0.25587,0.00011,25.57855]
[1776944125028,38.33,77415.8,0.0,-0.25584,0.00011,25.57737]
[1776944125159,38.33,77415.8,0.0,-0.25584,0.00011,25.57737]
[1776944125211,38.33,77415.8,0.0,-0.25584,0.00011,25.57737]
[1776944125408,38.33,77415.8,0.0,-0.25584,0.00011,25.57737]
[1776944125520,38.33,77415.8,0.0,-0.25584,0.00011,25.57737]
[1776944125986,38.33,77415.8,0.0,-0.25584,0.00011,25.57737]
[1776944126029,38.33,77415.93,0.0,-0.25582,0.00011,25.57642]
[1776944126072,38.33,77415.93,0.0,-0.25582,0.00011,25.57642]
[1776944126601,38.33,77415.93,0.0,-0.25582,0.00011,25.57642]
[1776944127052,38.33,77415.93,0.0,-0.25582,0.00011,25.5762]
[1776944127206,38.33,77415.93,0.0,-0.25582,0.00011,25.5762]
[1776944127431,38.33,77415.93,0.0,-0.25582,0.00011,25.5762]
[1776944127563,38.33,77415.93,0.0,-0.25582,0.00011,25.5762]
[1776944127980,38.32,77415.93,0.0,-0.25582,0.00011,25.57603]
[1776944128658,38.32,77415.93,0.0,-0.25582,0.00011,25.57603]
[1776944128672,38.32,77415.93,0.0,-0.25582,0.00011,25.57603]
[1776944128920,38.32,77415.93,0.0,-0.25581,0.00011,25.57586]
[1776944130033,38.32,77439.02,0.0,-0.25338,0.0001,25.45568]
[1776944130869,38.32,77439.02,0.0,-0.25338,0.0001,25.45568]
[1776944130997,38.32,77439.02,0.0,-0.25338,0.0001,25.45568]
[1776944131325,38.32,77438.93,0.0,-0.25337,0.0001,25.45277]
[1776944132035,38.32,77438.59,0.0,-0.2534,0.00011,25.45436]
[1776944133036,38.32,77448.58,0.0,-0.25235,0.0001,25.40206]
[1776944133064,38.32,77448.58,0.0,-0.25235,0.0001,25.40206]
[1776944133155,38.32,77448.58,0.0,-0.25235,0.0001,25.40206]
[1776944134037,38.32,77450.2,0.0,-0.25218,0.0001,25.39349]
[1776944137040,38.32,77439.34,0.0,-0.25331,0.0001,25.44974]
[1776944139899,38.32,77441.59,0.0,-0.25307,0.0001,25.4377]
[1776944139988,38.32,77441.59,0.0,-0.25307,0.0001,25.4377]
[1776944141147,38.32,77442.79,0.0,-0.25294,0.0001,25.43116]
[1776944141738,38.32,77442.79,0.0,-0.25293,0.0001,25.43108]
[1776944144046,38.32,77454.89,0.0,-0.25166,0.0001,25.3676]
[1776944146386,38.32,77456.88,0.0,-0.25145,0.0001,25.35707]
[1776944146521,38.32,77456.88,0.0,-0.25145,0.0001,25.35707]
[1776944147262,38.32,77456.88,0.0,-0.25145,0.0001,25.35701]
[1776944147749,38.32,77456.88,0.0,-0.25145,0.0001,25.35701]
[1776944147818,38.32,77456.88,0.0,-0.25145,0.0001,25.35701]
[1776944147893,38.32,77456.88,0.0,-0.25145,0.0001,25.35694]
[1776944149877,38.32,77458.34,0.0,-0.2513,0.0001,25.34921]
[1776944149925,38.32,77458.34,0.0,-0.2513,0.0001,25.34921]
[1776944150651,38.32,77458.34,0.0,-0.2513,0.0001,25.34918]
[1776944150660,38.32,77458.34,0.0,-0.2513,0.0001,25.34918]
[1776944150725,38.32,77458.34,0.0,-0.2513,0.0001,25.34919]
[1776944154056,38.32,77487.68,0.0,-0.24824,0.0001,25.19481]
[1776944154384,38.32,77487.68,0.0,-0.24824,0.0001,25.19481]
[1776944154542,38.32,77487.68,0.0,-0.24824,0.0001,25.19481]
[1776944154780,38.32,77487.68,0.0,-0.24824,0.0001,25.19481]
[1776944154809,38.32,77487.68,0.0,-0.24824,0.0001,25.19481]
[1776944160543,38.32,77487.94,0.0,-0.24823,0.0001,25.19417]
[1776944161095,38.32,77487.94,0.0,-0.24823,0.0001,25.1943]
[1776944162064,38.32,77492.41,0.0,-0.24777,0.0001,25.17072]
[1776944163606,38.32,77492.41,0.0,-0.24778,0.0001,25.17093]
[1776944163851,38.32,77492.41,0.0,-0.24778,0.0001,25.17093]
[1776944163924,38.32,77492.41,0.0,-0.24778,0.0001,25.17093]
[1776944165067,38.32,77505.71,0.0,-0.24641,0.0001,25.10076]
[1776944165128,38.32,77505.71,0.0,-0.24641,0.0001,25.10076]
[1776944165209,38.32,77505.71,0.0,-0.24641,0.0001,25.10076]
[1776944165443,38.32,77505.71,0.0,-0.24641,0.0001,25.10076]
[1776944165528,38.32,77505.71,0.0,-0.24641,0.0001,25.10076]
[1776944165596,38.32,77505.71,0.0,-0.24641,0.0001,25.10076]
[1776944165666,38.32,77505.71,0.0,-0.24641,0.0001,25.10076]
[1776944165808,38.32,77505.71,0.0,-0.24641,0.0001,25.10098]
[1776944166811,38.32,77505.71,0.0,-0.24641,0.0001,25.10098]
[1776944167677,38.32,77505.71,0.0,-0.24642,0.0001,25.10121]
[1776944167723,38.32,77505.71,0.0,-0.24642,0.0001,25.10121]
[1776944172942,38.33,77511.33,0.0,-0.24586,0.0001,25.07257]
[1776944177988,38.33,77504.85,0.0,-0.24655,0.0001,25.10815]
[1776944183040,38.34,77504.75,0.0,-0.24658,0.0001,25.10968]
[1776944183089,38.34,77503.93,0.0,-0.24666,0.0001,25.11424]
[1776944184830,38.34,77503.93,0.0,-0.24667,0.0001,25.11446]
[1776944184883,38.34,77503.93,0.0,-0.24667,0.0001,25.11446]
[1776944186084,38.34,77503.93,0.0,-0.24667,0.0001,25.11474]
[1776944186092,38.34,77519.77,0.0,-0.24504,0.0001,25.0307]
[1776944186127,38.34,77519.77,0.0,-0.24504,0.0001,25.0307]
[1776944188089,38.34,77520.11,0.0,-0.24502,0.0001,25.02917]
[1776944188094,38.34,77520.3,0.0,-0.245,0.0001,25.02844]
[1776944192881,38.35,77521.1,0.0,-0.24492,0.0001,25.0221]
[1776944192888,38.35,77521.1,0.0,-0.24493,0.0001,25.02242]
[1776944193489,38.35,77521.1,0.0,-0.24493,0.0001,25.02242]
[1776944194100,38.35,77523.61,0.0,-0.24467,0.0001,25.00931]
[1776944196903,38.35,77520.15,0.0,-0.24503,0.0001,25.02751]
[1776944197034,38.35,77520.15,0.0,-0.24503,0.0001,25.02751]
[1776944198104,38.35,77520.15,0.0,-0.24502,0.0001,25.02735]
[1776944198260,38.35,77518.62,0.0,-0.24518,0.0001,25.03535]
[1776944198310,38.35,77518.62,0.0,-0.24518,0.0001,25.03535]
[1776944198345,38.35,77518.62,0.0,-0.24518,0.0001,25.03535]
[1776944199107,38.34,77511.91,0.0,-0.24587,0.0001,25.07099]
[1776944200324,38.34,77508.94,0.0,-0.24617,0.0001,25.08665]
[1776944201109,38.34,77506.04,0.0,-0.24647,0.0001,25.10191]
[1776944206114,38.34,77504.67,0.0,-0.2466,0.0001,25.10849]
[1776944208437,38.34,77508.15,0.0,-0.24623,0.0001,25.0897]
[1776944208454,38.34,77508.15,0.0,-0.24623,0.0001,25.0897]
[1776944209117,38.34,77509.54,0.0,-0.24609,0.0001,25.08221]
[1776944210042,38.34,77509.54,0.0,-0.24609,0.0001,25.08221]
[1776944210076,38.34,77509.54,0.0,-0.24609,0.0001,25.08221]
[1776944210138,38.34,77509.54,0.0,-0.24608,0.0001,25.08209]
[1776944210202,38.34,77509.54,0.0,-0.24608,0.0001,25.08209]
[1776944210452,38.34,77509.54,0.0,-0.24608,0.0001,25.08209]
[1776944210481,38.34,77509.54,0.0,-0.24608,0.0001,25.08209]
[1776944211119,38.34,77510.44,0.0,-0.24599,0.0001,25.07737]
[1776944216124,38.34,77517.04,0.0,-0.24531,0.0001,25.04196]
[1776944221129,38.34,77512.2,0.0,-0.24579,0.0001,25.06678]
[1776944224277,38.33,77511.3,0.0,-0.24587,0.0001,25.071]
[1776944224384,38.33,77511.3,0.0,-0.24587,0.0001,25.071]
[1776944224782,38.33,77511.3,0.0,-0.24587,0.0001,25.071]
[1776944224792,38.33,77511.3,0.0,-0.24587,0.0001,25.071]
[1776944224893,38.33,77511.3,0.0,-0.24587,0.0001,25.07108]
[1776944226709,38.33,77502.92,0.0,-0.24674,0.0001,25.11566]
[1776944226797,38.33,77502.92,0.0,-0.24674,0.0001,25.11566]
[1776944226848,38.33,77502.92,0.0,-0.24674,0.0001,25.11566]
[1776944226921,38.33,77502.92,0.0,-0.24674,0.0001,25.11568]
[1776944231979,38.33,77499.12,0.0,-0.24713,0.0001,25.13596]
[1776944236050,38.33,77501.53,0.0,-0.24689,0.0001,25.12331]
[1776944236146,38.33,77501.53,0.0,-0.24689,0.0001,25.12334]
[1776944236240,38.33,77501.53,0.0,-0.24689,0.0001,25.12334]
[1776944237250,38.33,77500.56,0.0,-0.24699,0.0001,25.12846]
[1776944237661,38.33,77500.56,0.0,-0.24699,0.0001,25.12846]
[1776944238201,38.33,77499.87,0.0,-0.24706,0.0001,25.13218]
[1776944238274,38.33,77499.87,0.0,-0.24706,0.0001,25.13218]
[1776944238350,38.33,77499.87,0.0,-0.24706,0.0001,25.13218]
[1776944238445,38.33,77499.87,0.0,-0.24706,0.0001,25.13218]
[1776944239015,38.33,77499.87,0.0,-0.24706,0.0001,25.13218]
[1776944239120,38.33,77499.87,0.0,-0.24706,0.0001,25.13218]
[1776944239158,38.33,77541.92,0.0,-0.24273,0.0001,24.90762]
[1776944239274,38.33,77541.92,0.0,-0.24273,0.0001,24.90762]
[1776944239643,38.33,77541.92,0.0,-0.24273,0.0001,24.90762]
[1776944239872,38.33,77541.92,0.0,-0.24273,0.0001,24.90762]
[1776944240159,38.33,77554.68,0.0,-0.24142,0.0001,24.83855]
[1776944240317,38.33,77554.68,0.0,-0.24142,0.0001,24.83855]
[1776944240492,38.33,77554.68,0.0,-0.24142,0.0001,24.83855]
[1776944240600,38.33,77554.68,0.0,-0.24142,0.0001,24.83855]
[1776944240881,38.33,77554.68,0.0,-0.24142,0.0001,24.83855]
[1776944240989,38.33,77554.68,0.0,-0.24142,0.0001,24.83855]
[1776944241108,38.33,77554.68,0.0,-0.24142,0.0001,24.83855]
[1776944241160,38.33,77557.1,0.0,-0.24117,0.0001,24.82561]
[1776944241233,38.33,77557.1,0.0,-0.24117,0.0001,24.82561]
[1776944241249,38.33,77557.1,0.0,-0.24117,0.0001,24.82561]
[1776944241415,38.33,77557.1,0.0,-0.24117,0.0001,24.82561]
[1776944241509,38.33,77557.1,0.0,-0.24117,0.0001,24.82561]
[1776944241970,38.33,77557.1,0.0,-0.24117,0.0001,24.82561]
[1776944241999,38.33,77557.1,0.0,-0.24117,0.0001,24.82561]
[1776944242101,38.33,77557.1,0.0,-0.24116,0.0001,24.82513]
[1776944242189,38.33,77557.1,0.0,-0.24116,0.0001,24.82513]
[1776944242221,38.33,77557.1,0.0,-0.24116,0.0001,24.82513]
[1776944242252,38.33,77557.1,0.0,-0.24116,0.0001,24.82513]
[1776944242918,38.33,77557.1,0.0,-0.24116,0.0001,24.82513]
[1776944243103,38.33,77557.1,0.0,-0.24116,0.0001,24.82515]
[1776944243656,38.33,77557.1,0.0,-0.24116,0.0001,24.82515]
[1776944243776,38.33,77557.1,0.0,-0.24116,0.0001,24.82515]
[1776944243828,38.33,77557.1,0.0,-0.24116,0.0001,24.82515]
[1776944244163,38.33,77533.25,0.0,-0.2436,0.0001,24.95325]
[1776944244961,38.33,77533.25,0.0,-0.2436,0.0001,24.95325]
[1776944245557,38.33,77533.25,0.0,-0.2436,0.0001,24.95314]
[1776944245659,38.33,77533.25,0.0,-0.2436,0.0001,24.95314]
[1776944246165,38.33,77526.61,0.0,-0.24428,0.0001,24.98858]
[1776944250312,38.33,77532.31,0.0,-0.24369,0.0001,24.95773]
[1776944251277,38.33,77530.55,0.0,-0.24385,0.0001,24.96379]
[1776944251317,38.33,77530.55,0.0,-0.24385,0.0001,24.96379]
[1776944251392,38.33,77530.55,0.0,-0.24385,0.0001,24.96379]
[1776944252080,38.33,77530.55,0.0,-0.24385,0.0001,24.9637]
[1776944252368,38.33,77530.55,0.0,-0.24385,0.0001,24.9637]
[1776944252514,38.33,77530.55,0.0,-0.24385,0.0001,24.9637]
[1776944253317,38.33,77531.03,0.0,-0.2438,0.0001,24.96102]
[1776944253862,38.33,77531.03,0.0,-0.2438,0.0001,24.96102]
[1776944254140,38.33,77531.03,0.0,-0.2438,0.0001,24.96094]
[1776944256175,38.33,77519.08,0.0,-0.24502,0.0001,25.0246]
[1776944259800,38.33,77514.81,0.0,-0.24545,0.0001,25.04691]
[1776944259868,38.33,77514.81,0.0,-0.24545,0.0001,25.04691]
[1776944260772,38.33,77514.64,0.0,-0.24547,0.0001,25.04761]
[1776944260825,38.33,77514.64,0.0,-0.24547,0.0001,25.04761]
[1776944261319,38.33,77512.31,0.0,-0.2457,0.0001,25.05997]
[1776944261400,38.33,77512.31,0.0,-0.2457,0.0001,25.05997]
[1776944261488,38.33,77512.31,0.0,-0.2457,0.0001,25.05997]
[1776944262180,38.32,77503.98,0.0,-0.24656,0.0001,25.10417]
[1776944263743,38.32,77499.99,0.0,-0.24697,0.0001,25.12516]
[1776944264083,38.32,77499.99,0.0,-0.24697,0.0001,25.12495]
[1776944266493,38.32,77499.99,0.0,-0.24696,0.0001,25.12449]
[1776944266517,38.32,77499.99,0.0,-0.24696,0.0001,25.12449]
[1776944266803,38.32,77499.99,0.0,-0.24696,0.0001,25.12449]
[1776944266826,38.32,77499.99,0.0,-0.24696,0.0001,25.12449]
[1776944266918,38.32,77499.99,0.0,-0.24696,0.0001,25.12449]
[1776944266965,38.32,77499.99,0.0,-0.24696,0.0001,25.12449]
[1776944267104,38.32,77499.99,0.0,-0.24696,0.0001,25.12425]
[1776944269715,38.32,77497.35,0.0,-0.24722,0.0001,25.13788]
[1776944270128,38.32,77497.35,0.0,-0.24722,0.0001,25.13773]
[1776944271124,38.32,77497.35,0.0,-0.24722,0.0001,25.13773]
[1776944271165,38.32,77497.35,0.0,-0.24722,0.0001,25.13773]
[1776944271732,38.32,77503.2,0.0,-0.24661,0.0001,25.10651]
[1776944272139,38.32,77503.2,0.0,-0.24661,0.0001,25.10636]
[1776944273755,38.32,77503.2,0.0,-0.2466,0.0001,25.10614]
[1776944273785,38.32,77503.2,0.0,-0.2466,0.0001,25.10614]
[1776944273808,38.32,77503.2,0.0,-0.2466,0.0001,25.10614]
[1776944273824,38.32,77503.2,0.0,-0.2466,0.0001,25.10614]
[1776944274192,38.32,77511.57,0.0,-0.24574,0.0001,25.0614]
[1776944275785,38.32,77511.57,0.0,-0.24573,0.0001,25.06121]
[1776944276168,38.32,77511.57,0.0,-0.24573,0.0001,25.06101]
[1776944280013,38.31,77509.2,0.0,-0.24596,0.0001,25.07305]
[1776944280093,38.31,77509.2,0.0,-0.24596,0.0001,25.07305]
[1776944280201,38.31,77509.2,0.0,-0.24596,0.0001,25.07305]
[1776944280909,38.31,77509.2,0.0,-0.24596,0.0001,25.07286]
[1776944280953,38.31,77509.2,0.0,-0.24596,0.0001,25.07286]
[1776944281010,38.31,77509.2,0.0,-0.24596,0.0001,25.07267]
[1776944281939,38.31,77509.2,0.0,-0.24596,0.0001,25.07267]
[1776944281952,38.31,77509.2,0.0,-0.24596,0.0001,25.07267]
[1776944282384,38.31,77514.8,0.0,-0.24537,0.0001,25.04262]
[1776944282429,38.31,77514.8,0.0,-0.24537,0.0001,25.04262]
[1776944282952,38.31,77514.8,0.0,-0.24537,0.0001,25.04262]
[1776944283160,38.31,77514.8,0.0,-0.24537,0.0001,25.04247]
[1776944283213,38.31,77514.8,0.0,-0.24537,0.0001,25.04247]
[1776944283522,38.31,77514.8,0.0,-0.24537,0.0001,25.04247]
[1776944283581,38.31,77514.8,0.0,-0.24537,0.0001,25.04247]
[1776944283803,38.31,77514.8,0.0,-0.24537,0.0001,25.04247]
[1776944283923,38.31,77514.8,0.0,-0.24537,0.0001,25.04247]
[1776944284172,38.31,77514.8,0.0,-0.24537,0.0001,25.04231]
[1776944286095,38.31,77514.8,0.0,-0.24537,0.0001,25.04221]
[1776944286205,38.31,77532.12,0.0,-0.24358,0.0001,24.94952]
[1776944288113,38.31,77534.39,0.0,-0.24335,0.0001,24.93728]
[1776944288203,38.31,77534.39,0.0,-0.24335,0.0001,24.93728]
[1776944289863,38.31,77536.91,0.0,-0.24309,0.0001,24.92369]
[1776944289902,38.31,77536.91,0.0,-0.24309,0.0001,24.92369]
[1776944289912,38.31,77536.91,0.0,-0.24309,0.0001,24.92367]
[1776944291722,38.31,77536.91,0.0,-0.24309,0.0001,24.92372]
[1776944291861,38.31,77536.91,0.0,-0.24309,0.0001,24.92372]
[1776944291962,38.31,77536.91,0.0,-0.24309,0.0001,24.92383]
[1776944292660,38.31,77536.91,0.0,-0.24309,0.0001,24.92383]
[1776944292729,38.31,77536.91,0.0,-0.24309,0.0001,24.92383]
[1776944292739,38.31,77536.91,0.0,-0.24309,0.0001,24.92383]
[1776944292742,38.31,77536.91,0.0,-0.24309,0.0001,24.92383]
[1776944293725,38.31,77536.91,0.0,-0.24309,0.0001,24.92393]
[1776944293797,38.31,77536.91,0.0,-0.24309,0.0001,24.92393]
[1776944295214,38.31,77566.05,0.0,-0.2401,0.0001,24.76617]
[1776944296295,38.31,77569.45,0.0,-0.23975,0.0001,24.7474]
[1776944297216,38.31,77569.29,0.0,-0.23976,0.0001,24.74796]
[1776944298873,38.3,77569.29,0.0,-0.23975,0.0001,24.74763]
[1776944299725,38.3,77569.29,0.0,-0.23975,0.0001,24.74731]
[1776944299857,38.3,77569.29,0.0,-0.23975,0.0001,24.74731]
[1776944300062,38.3,77569.29,0.0,-0.23975,0.0001,24.74731]
[1776944300098,38.3,77569.29,0.0,-0.23974,0.0001,24.74698]
[1776944300679,38.3,77569.29,0.0,-0.23974,0.0001,24.74698]
[1776944300767,38.3,77569.29,0.0,-0.23974,0.0001,24.74698]
[1776944301221,38.3,77559.79,0.0,-0.24071,0.0001,24.79821]
[1776944301788,38.3,77559.79,0.0,-0.24071,0.0001,24.79821]
[1776944301799,38.3,77559.79,0.0,-0.24071,0.0001,24.79821]
[1776944301925,38.3,77559.79,0.0,-0.24071,0.0001,24.79823]
[1776944303223,38.3,77539.53,0.0,-0.24278,0.0001,24.90741]
[1776944305970,38.3,77539.22,0.0,-0.24281,0.0001,24.90904]
[1776944306171,38.3,77539.22,0.0,-0.24281,0.0001,24.909]
[1776944307725,38.3,77534.5,0.0,-0.24329,0.0001,24.93432]
[1776944307789,38.3,77534.5,0.0,-0.24329,0.0001,24.93432]
[1776944308480,38.3,77529.2,0.0,-0.24384,0.0001,24.96265]
[1776944308488,38.3,77529.2,0.0,-0.24384,0.0001,24.96265]
[1776944308965,38.3,77529.2,0.0,-0.24384,0.0001,24.96265]
[1776944309025,38.3,77529.2,0.0,-0.24384,0.0001,24.96265]
[1776944309032,38.3,77529.2,0.0,-0.24384,0.0001,24.96265]
[1776944309065,38.3,77529.2,0.0,-0.24383,0.0001,24.96256]
[1776944313946,38.3,77526.59,0.0,-0.24408,0.0001,24.97292]
[1776944314001,38.3,77526.59,0.0,-0.24408,0.0001,24.97292]
[1776944314585,38.3,77526.59,0.0,-0.24408,0.0001,24.97282]
[1776944314601,38.3,77526.59,0.0,-0.24408,0.0001,24.97282]
[1776944314687,38.3,77526.59,0.0,-0.24408,0.0001,24.97273]
[1776944315342,38.3,77526.59,0.0,-0.24408,0.0001,24.97273]
[1776944315351,38.3,77526.59,0.0,-0.24408,0.0001,24.97273]
[1776944315497,38.3,77526.59,0.0,-0.24408,0.0001,24.97273]
[1776944316279,38.3,77519.3,0.0,-0.24482,0.0001,25.01158]
[1776944316698,38.3,77519.3,0.0,-0.24482,0.0001,25.01158]
[1776944316741,38.3,77519.3,0.0,-0.24482,0.0001,25.01147]
[1776944319210,38.3,77522.29,0.0,-0.24451,0.0001,24.9954]
[1776944319282,38.3,77526.37,0.0,-0.24409,0.0001,24.97348]
[1776944321634,38.3,77525.55,0.0,-0.24417,0.0001,24.97763]
[1776944321691,38.3,77525.55,0.0,-0.24417,0.0001,24.97763]
[1776944322091,38.3,77525.55,0.0,-0.24417,0.0001,24.97763]
[1776944322116,38.3,77525.55,0.0,-0.24417,0.0001,24.97763]
[1776944322234,38.3,77525.55,0.0,-0.24417,0.0001,24.9775]
[1776944322788,38.3,77525.55,0.0,-0.24417,0.0001,24.9775]
[1776944322889,38.3,77525.55,0.0,-0.24417,0.0001,24.97737]
[1776944324287,38.3,77512.98,0.0,-0.24546,0.0001,25.04442]
[1776944324878,38.3,77512.98,0.0,-0.24546,0.0001,25.04442]
[1776944324914,38.3,77512.98,0.0,-0.24546,0.0001,25.04442]
[1776944325798,38.3,77512.98,0.0,-0.24546,0.0001,25.04426]
[1776944325981,38.3,77512.98,0.0,-0.24546,0.0001,25.04426]
[1776944330667,38.29,77516.59,0.0,-0.24507,0.0001,25.0242]
[1776944330768,38.29,77516.59,0.0,-0.24507,0.0001,25.02403]
[1776944333296,38.29,77499.24,0.0,-0.24685,0.0001,25.11622]
[1776944339302,38.29,77493.4,0.0,-0.24744,0.0001,25.14626]
[1776944339666,38.29,77493.4,0.0,-0.24744,0.0001,25.14626]
[1776944339711,38.29,77493.4,0.0,-0.24744,0.0001,25.14626]
[1776944340544,38.29,77493.4,0.0,-0.24744,0.0001,25.14607]
[1776944340617,38.29,77493.4,0.0,-0.24744,0.0001,25.14607]
[1776944341077,38.29,77493.4,0.0,-0.24744,0.0001,25.14607]
[1776944341115,38.29,77493.4,0.0,-0.24743,0.0001,25.14587]
[1776944346315,38.28,77499.5,0.0,-0.24678,0.0001,25.11255]
[1776944349767,38.28,77505.86,0.0,-0.24612,0.0001,25.07831]
[1776944349886,38.28,77505.86,0.0,-0.24612,0.0001,25.07831]
[1776944350295,38.28,77505.86,0.0,-0.24612,0.0001,25.07831]
[1776944350306,38.28,77505.86,0.0,-0.24612,0.0001,25.07831]
[1776944350319,38.28,77506.13,0.0,-0.24609,0.0001,25.07673]
[1776944353290,38.28,77506.09,0.0,-0.24609,0.0001,25.07668]
[1776944353524,38.28,77514.86,0.0,-0.24518,0.0001,25.02976]
[1776944353597,38.28,77514.86,0.0,-0.24518,0.0001,25.02976]
[1776944353953,38.28,77514.86,0.0,-0.24518,0.0001,25.02976]
[1776944354012,38.28,77514.86,0.0,-0.24518,0.0001,25.02976]
[1776944359328,38.28,77512.66,0.0,-0.24539,0.0001,25.04062]
[1776944364333,38.27,77510.33,0.0,-0.24562,0.0001,25.05222]
[1776944366301,38.27,77510.04,0.0,-0.24564,0.0001,25.05361]
[1776944366370,38.27,77510.29,0.0,-0.24561,0.0001,25.05209]
[1776944366377,38.27,77510.29,0.0,-0.24561,0.0001,25.05209]
[1776944367888,38.27,77510.47,0.0,-0.24559,0.0001,25.05101]
[1776944368043,38.27,77510.47,0.0,-0.24559,0.0001,25.05101]
[1776944368062,38.27,77510.47,0.0,-0.24559,0.0001,25.05101]
[1776944368130,38.27,77510.47,0.0,-0.24559,0.0001,25.05085]
[1776944369585,38.27,77513.88,0.0,-0.24523,0.0001,25.03245]
[1776944369599,38.27,77513.88,0.0,-0.24523,0.0001,25.03245]
[1776944369639,38.27,77513.88,0.0,-0.24523,0.0001,25.03245]
[1776944370339,38.27,77526.92,0.0,-0.24389,0.0001,24.96258]
[1776944370565,38.27,77526.92,0.0,-0.24389,0.0001,24.96258]
[1776944370616,38.27,77526.92,0.0,-0.24389,0.0001,24.96258]
[1776944371102,38.27,77526.92,0.0,-0.24389,0.0001,24.96258]
[1776944371237,38.27,77526.92,0.0,-0.24389,0.0001,24.96258]
[1776944371628,38.27,77526.92,0.0,-0.24387,0.0001,24.95917]
[1776944372341,38.27,77515.71,0.0,-0.24502,0.0001,25.0191]
[1776944375282,38.27,77516.92,0.0,-0.24489,0.0001,25.01237]
[1776944375350,38.27,77516.92,0.0,-0.24489,0.0001,25.01225]
[1776944375360,38.27,77516.92,0.0,-0.24489,0.0001,25.01225]
[1776944375363,38.27,77516.92,0.0,-0.24489,0.0001,25.01225]
[1776944375746,38.27,77516.92,0.0,-0.24489,0.0001,25.01225]
[1776944375829,38.27,77516.92,0.0,-0.24489,0.0001,25.01225]
[1776944375979,38.27,77516.92,0.0,-0.24489,0.0001,25.01214]
[1776944377623,38.27,77520.23,0.0,-0.24454,0.0001,24.9943]
[1776944378306,38.27,77520.23,0.0,-0.24454,0.0001,24.99421]
[1776944383352,38.27,77522.96,0.0,-0.24425,0.0001,24.97909]
[1776944388357,38.26,77526.94,0.0,-0.24384,0.0001,24.9574]
[1776944390481,38.26,77526.94,0.0,-0.24383,0.0001,24.95728]
[1776944390555,38.26,77526.94,0.0,-0.24383,0.0001,24.95728]
[1776944391014,38.26,77526.94,0.0,-0.24383,0.0001,24.95728]
[1776944391025,38.26,77526.94,0.0,-0.24383,0.0001,24.95728]
[1776944391050,38.26,77526.94,0.0,-0.24383,0.0001,24.95723]
[1776944391924,38.26,77526.94,0.0,-0.24383,0.0001,24.95723]
[1776944391979,38.26,77526.94,0.0,-0.24383,0.0001,24.95723]
[1776944392017,38.26,77526.94,0.0,-0.24383,0.0001,24.95717]
[1776944393350,38.26,77526.94,0.0,-0.24383,0.0001,24.95717]
[1776944393362,38.26,77522.9,0.0,-0.24425,0.0001,24.97875]
[1776944393462,38.26,77522.9,0.0,-0.24425,0.0001,24.97875]
[1776944395226,38.26,77522.9,0.0,-0.24425,0.0001,24.97873]
[1776944395281,38.26,77522.9,0.0,-0.24425,0.0001,24.97873]
[1776944395291,38.26,77522.9,0.0,-0.24425,0.0001,24.97873]
[1776944395295,38.26,77522.9,0.0,-0.24425,0.0001,24.97873]
[1776944400369,38.26,77525.04,0.0,-0.24403,0.0001,24.96736]
[1776944401052,38.26,77525.04,0.0,-0.24403,0.0001,24.96736]
[1776944401064,38.26,77525.04,0.0,-0.24403,0.0001,24.96736]
[1776944401109,38.26,77525.04,0.0,-0.24403,0.0001,24.96736]
[1776944401131,38.26,77525.04,0.0,-0.24403,0.0001,24.96736]
[1776944401332,38.26,77525.04,0.0,-0.24403,0.0001,24.96736]
[1776944401365,38.26,77525.04,0.0,-0.24403,0.0001,24.96741]
[1776944402109,38.26,77525.04,0.0,-0.24403,0.0001,24.96741]
[1776944403608,38.26,77525.04,0.0,-0.24403,0.0001,24.96741]
[1776944403632,38.26,77525.04,0.0,-0.24403,0.0001,24.96741]
[1776944404373,38.26,77539.03,0.0,-0.24259,0.0001,24.8924]
[1776944406375,38.26,77528.73,0.0,-0.24365,0.0001,24.94767]
[1776944412382,38.26,77531.98,0.0,-0.24331,0.0001,24.92996]
[1776944417387,38.26,77531.75,0.0,-0.24333,0.0001,24.93105]
[1776944422393,38.26,77532.48,0.0,-0.24325,0.0001,24.92693]
[1776944425854,38.26,77528.47,0.0,-0.24366,0.0001,24.94833]
[1776944425998,38.26,77528.47,0.0,-0.24366,0.0001,24.94833]
[1776944426644,38.26,77527.27,0.0,-0.24379,0.0001,24.95474]
[1776944427398,38.26,77525.94,0.0,-0.24392,0.0001,24.96179]
[1776944428634,38.26,77525.53,0.0,-0.24396,0.0001,24.96393]
[1776944428691,38.26,77525.53,0.0,-0.24396,0.0001,24.96393]
[1776944430836,38.26,77526.42,0.0,-0.24387,0.0001,24.95902]
[1776944431402,38.26,77526.7,0.0,-0.24382,0.0001,24.95417]
[1776944436407,38.26,77525.57,0.0,-0.24393,0.0001,24.95992]
[1776944441411,38.26,77526.73,0.0,-0.24381,0.0001,24.9534]
[1776944447377,38.26,77527.77,0.0,-0.24369,0.0001,24.94746]
[1776944452411,38.26,77528.47,0.0,-0.24362,0.0001,24.94347]
[1776944457426,38.26,77531.04,0.0,-0.24335,0.0001,24.9295]
[1776944460596,38.26,77530.9,0.0,-0.24336,0.0001,24.93015]
[1776944460713,38.26,77530.9,0.0,-0.24336,0.0001,24.93015]
[1776944460753,38.26,77530.9,0.0,-0.24336,0.0001,24.93015]
[1776944460802,38.26,77530.9,0.0,-0.24336,0.0001,24.93015]
[1776944460853,38.26,77530.9,0.0,-0.24336,0.0001,24.93015]
[1776944460897,38.26,77530.9,0.0,-0.24336,0.0001,24.93015]
[1776944460954,38.26,77530.9,0.0,-0.24336,0.0001,24.93013]
[1776944463562,38.26,77539.28,0.0,-0.2425,0.0001,24.88509]
[1776944463631,38.26,77539.28,0.0,-0.2425,0.0001,24.88509]
[1776944465300,38.26,77541.3,0.0,-0.24229,0.0001,24.87424]
[1776944465314,38.26,77541.3,0.0,-0.24229,0.0001,24.87428]
[1776944470439,38.26,77538.08,0.0,-0.24263,0.0001,24.89168]
[1776944475444,38.26,77539.16,0.0,-0.24252,0.0001,24.88598]
[1776944480449,38.26,77534.12,0.0,-0.24303,0.0001,24.9131]
[1776944485454,38.26,77538.61,0.0,-0.24257,0.0001,24.88894]
[1776944490459,38.26,77538.69,0.0,-0.24257,0.0001,24.88864]
[1776944496550,38.26,77540.23,0.0,-0.24239,0.0001,24.87717]
[1776944502089,38.26,77540.17,0.0,-0.2424,0.0001,24.87762]
[1776944502323,38.26,77540.17,0.0,-0.2424,0.0001,24.87762]
[1776944502398,38.26,77540.17,0.0,-0.2424,0.0001,24.87762]
[1776944502490,38.26,77540.17,0.0,-0.2424,0.0001,24.87766]
[1776944502880,38.26,77540.17,0.0,-0.2424,0.0001,24.87766]
[1776944502936,38.26,77540.17,0.0,-0.2424,0.0001,24.87766]
[1776944503900,38.26,77540.17,0.0,-0.2424,0.0001,24.8777]
[1776944503955,38.26,77540.17,0.0,-0.2424,0.0001,24.8777]
[1776944504074,38.26,77540.17,0.0,-0.2424,0.0001,24.8777]
[1776944504114,38.26,77540.17,0.0,-0.2424,0.0001,24.87782]
[1776944505559,38.26,77557.52,0.0,-0.24063,0.0001,24.78427]
[1776944508903,38.26,77558.3,0.0,-0.24056,0.0001,24.78041]
[1776944508953,38.26,77558.3,0.0,-0.24056,0.0001,24.78041]
[1776944510442,38.26,77558.3,0.0,-0.24056,0.0001,24.78052]
[1776944510486,38.26,77558.3,0.0,-0.24056,0.0001,24.78052]
[1776944511957,38.26,77554.57,0.0,-0.24094,0.0001,24.80092]
[1776944512028,38.26,77554.57,0.0,-0.24094,0.0001,24.80092]
[1776944512226,38.26,77554.57,0.0,-0.24094,0.0001,24.80092]
[1776944512425,38.26,77554.57,0.0,-0.24095,0.0001,24.80103]
[1776944515995,38.26,77553.69,0.0,-0.24104,0.0001,24.80612]
[1776944516153,38.26,77553.69,0.0,-0.24104,0.0001,24.80612]
[1776944516576,38.26,77553.69,0.0,-0.24104,0.0001,24.80622]
[1776944516662,38.26,77553.69,0.0,-0.24104,0.0001,24.80622]
[1776944521667,38.27,77561.08,0.0,-0.2403,0.0001,24.76688]
[1776944527581,38.27,77558.0,0.0,-0.24063,0.0001,24.78438]
[1776944532586,38.27,77562.06,0.0,-0.24023,0.0001,24.76314]
[1776944537590,38.27,77560.98,0.0,-0.24035,0.0001,24.7697]
[1776944542595,38.28,77562.8,0.0,-0.24018,0.0001,24.76055]
[1776944547600,38.28,77563.66,0.0,-0.2401,0.0001,24.75669]
[1776944552462,38.28,77563.87,0.0,-0.24007,0.0001,24.75287]
[1776944552598,38.28,77563.87,0.0,-0.24007,0.0001,24.75287]
[1776944552630,38.28,77564.44,0.0,-0.24002,0.0001,24.74992]
[1776944552716,38.28,77564.44,0.0,-0.24002,0.0001,24.74992]
[1776944552864,38.28,77564.44,0.0,-0.24002,0.0001,24.74992]
[1776944553222,38.28,77564.44,0.0,-0.24002,0.0001,24.74992]
[1776944553351,38.28,77564.44,0.0,-0.24002,0.0001,24.74992]
[1776944553606,38.28,77564.16,0.0,-0.24005,0.0001,24.75162]
[1776944554419,38.28,77564.16,0.0,-0.24005,0.0001,24.75162]
[1776944554580,38.28,77564.16,0.0,-0.24005,0.0001,24.75162]
[1776944555932,38.28,77572.69,0.0,-0.23917,0.0001,24.70478]
[1776944556004,38.28,77572.69,0.0,-0.23917,0.0001,24.70478]
[1776944556609,38.28,77572.69,0.0,-0.23917,0.0001,24.70499]
[1776944558611,38.28,77555.71,0.0,-0.24091,0.0001,24.79724]
[1776944560397,38.28,77555.71,0.0,-0.24091,0.0001,24.79729]
[1776944560793,38.28,77555.71,0.0,-0.24091,0.0001,24.79732]
[1776944560803,38.28,77555.71,0.0,-0.24091,0.0001,24.79732]
[1776944560806,38.28,77555.71,0.0,-0.24091,0.0001,24.79732]
[1776944560810,38.28,77555.71,0.0,-0.24091,0.0001,24.79732]
[1776944560820,38.28,77555.71,0.0,-0.24091,0.0001,24.79732]
[1776944560862,38.28,77555.71,0.0,-0.24091,0.0001,24.79732]
[1776944561111,38.28,77555.71,0.0,-0.24091,0.0001,24.79732]
[1776944561602,38.28,77555.71,0.0,-0.24091,0.0001,24.79732]
[1776944561614,38.28,77541.72,0.0,-0.24235,0.0001,24.87282]
[1776944561639,38.28,77541.72,0.0,-0.24235,0.0001,24.87282]
[1776944566936,38.28,77544.76,0.0,-0.24204,0.0001,24.85657]
[1776944566996,38.28,77544.76,0.0,-0.24204,0.0001,24.85657]
[1776944567110,38.28,77544.76,0.0,-0.24204,0.0001,24.85657]
[1776944567333,38.28,77544.76,0.0,-0.24204,0.0001,24.85657]
[1776944567394,38.28,77544.76,0.0,-0.24204,0.0001,24.8566]
[1776944567765,38.28,77544.76,0.0,-0.24204,0.0001,24.8566]
[1776944567987,38.28,77544.76,0.0,-0.24204,0.0001,24.8566]
[1776944568331,38.28,77544.76,0.0,-0.24204,0.0001,24.85663]
[1776944568657,38.28,77544.76,0.0,-0.24204,0.0001,24.85663]
[1776944569622,38.28,77556.2,0.0,-0.24087,0.0001,24.795]
[1776944573258,38.28,77563.13,0.0,-0.24017,0.0001,24.75793]
[1776944573354,38.28,77563.13,0.0,-0.24017,0.0001,24.75793]
[1776944573416,38.28,77563.13,0.0,-0.24017,0.0001,24.75808]
[1776944577324,38.29,77563.92,0.0,-0.2401,0.0001,24.75426]
[1776944577389,38.29,77563.92,0.0,-0.2401,0.0001,24.75441]
[1776944582635,38.29,77563.89,0.0,-0.24012,0.0001,24.75535]
[1776944584728,38.29,77563.52,0.0,-0.24016,0.0001,24.75765]
[1776944584810,38.29,77563.52,0.0,-0.24016,0.0001,24.75765]
[1776944585449,38.29,77563.52,0.0,-0.24016,0.0001,24.75765]
[1776944585534,38.29,77563.52,0.0,-0.24016,0.0001,24.75778]
[1776944590647,38.29,77559.48,0.0,-0.24059,0.0001,24.78024]
[1776944595652,38.29,77557.97,0.0,-0.24075,0.0001,24.78904]
[1776944599799,38.3,77558.68,0.0,-0.24069,0.0001,24.78566]
[1776944599885,38.3,77558.68,0.0,-0.24069,0.0001,24.78566]
[1776944599993,38.3,77558.68,0.0,-0.24069,0.0001,24.78566]
[1776944600657,38.3,77558.93,0.0,-0.24066,0.0001,24.78438]
[1776944602174,38.3,77558.68,0.0,-0.24069,0.0001,24.78585]
[1776944602257,38.3,77558.68,0.0,-0.24069,0.0001,24.78585]
[1776944602667,38.3,77559.62,0.0,-0.2406,0.0001,24.7809]
[1776944602737,38.3,77559.62,0.0,-0.2406,0.0001,24.7809]
[1776944603394,38.3,77559.62,0.0,-0.2406,0.0001,24.7809]
[1776944603466,38.3,77559.62,0.0,-0.2406,0.0001,24.7809]
[1776944603504,38.3,77559.62,0.0,-0.2406,0.0001,24.7809]
[1776944603638,38.3,77559.62,0.0,-0.2406,0.0001,24.7809]
[1776944603658,38.3,77559.62,0.0,-0.2406,0.0001,24.78102]
[1776944605662,38.3,77570.67,0.0,-0.23948,0.0001,24.72158]
[1776944607777,38.3,77579.15,0.0,-0.23863,0.0001,24.676]
[1776944607786,38.3,77579.15,0.0,-0.23863,0.0001,24.676]
[1776944608665,38.3,77578.53,0.0,-0.23869,0.0001,24.67961]
[1776944609868,38.3,77577.13,0.0,-0.23884,0.0001,24.68746]
[1776944610187,38.3,77577.13,0.0,-0.23884,0.0001,24.68746]
[1776944611254,38.3,77575.64,0.0,-0.23899,0.0001,24.69575]
[1776944611301,38.3,77575.64,0.0,-0.23899,0.0001,24.69575]
[1776944611925,38.3,77570.57,0.0,-0.2395,0.0001,24.72018]
[1776944611987,38.3,77570.57,0.0,-0.2395,0.0001,24.72018]
[1776944612034,38.3,77570.57,0.0,-0.2395,0.0001,24.72018]
[1776944612070,38.3,77570.57,0.0,-0.2395,0.0001,24.72018]
[1776944613899,38.3,77568.53,0.0,-0.23971,0.0001,24.73151]
[1776944614671,38.3,77555.4,0.0,-0.24105,0.0001,24.8026]
[1776944618162,38.3,77554.8,0.0,-0.24112,0.0001,24.80615]
[1776944618619,38.3,77554.8,0.0,-0.24112,0.0001,24.80624]
[1776944623680,38.31,77555.27,0.0,-0.24108,0.0001,24.80414]
[1776944629658,38.31,77553.54,0.0,-0.24126,0.0001,24.81398]
[1776944634693,38.31,77554.47,0.0,-0.24118,0.0001,24.80935]
[1776944639700,38.31,77556.34,0.0,-0.24099,0.0001,24.79972]
[1776944644705,38.31,77556.08,0.0,-0.24103,0.0001,24.80157]
[1776944647922,38.31,77556.03,0.0,-0.24104,0.0001,24.80212]
[1776944648068,38.31,77556.03,0.0,-0.24104,0.0001,24.80212]
[1776944648148,38.31,77556.03,0.0,-0.24104,0.0001,24.80212]
[1776944648387,38.31,77556.03,0.0,-0.24104,0.0001,24.80212]
[1776944648480,38.31,77556.03,0.0,-0.24104,0.0001,24.80212]
[1776944648488,38.31,77556.03,0.0,-0.24104,0.0001,24.80221]
[1776944649256,38.31,77556.03,0.0,-0.24104,0.0001,24.80221]
[1776944649339,38.31,77556.03,0.0,-0.24104,0.0001,24.80221]
[1776944649551,38.31,77556.03,0.0,-0.24104,0.0001,24.80221]
[1776944649602,38.31,77556.03,0.0,-0.24104,0.0001,24.80232]
[1776944650522,38.31,77556.03,0.0,-0.24104,0.0001,24.80232]
[1776944650584,38.31,77556.03,0.0,-0.24104,0.0001,24.80232]
[1776944650602,38.31,77556.03,0.0,-0.24104,0.0001,24.80232]
[1776944650705,38.31,77556.03,0.0,-0.24104,0.0001,24.80232]
[1776944650711,38.31,77576.64,0.0,-0.23894,0.0001,24.69103]
[1776944655716,38.32,77578.59,0.0,-0.23877,0.0001,24.68159]
[1776944657251,38.32,77578.59,0.0,-0.23877,0.0001,24.68182]
[1776944657293,38.32,77578.59,0.0,-0.23877,0.0001,24.68182]
[1776944662723,38.32,77580.37,0.0,-0.23861,0.0001,24.67353]
[1776944668728,38.33,77584.42,0.0,-0.23823,0.0001,24.65302]
[1776944673445,38.33,77581.98,0.0,-0.23848,0.0001,24.66398]
[1776944673514,38.33,77581.98,0.0,-0.23848,0.0001,24.66422]
[1776944674901,38.33,77581.64,0.0,-0.23852,0.0001,24.66633]
[1776944675195,38.33,77581.64,0.0,-0.23852,0.0001,24.66658]
[1776944675766,38.33,77581.64,0.0,-0.23852,0.0001,24.66658]
[1776944675810,38.33,77581.64,0.0,-0.23852,0.0001,24.66658]
[1776944676703,38.33,77581.64,0.0,-0.23852,0.0001,24.66658]
[1776944676726,38.33,77581.64,0.0,-0.23852,0.0001,24.66658]
[1776944677291,38.33,77584.55,0.0,-0.23823,0.0001,24.65103]
[1776944677326,38.33,77584.55,0.0,-0.23823,0.0001,24.65103]
[1776944678927,38.34,77584.55,0.0,-0.23824,0.0001,24.6516]
[1776944679739,38.34,77590.17,0.0,-0.23768,0.0001,24.62129]
[1776944684744,38.34,77589.62,0.0,-0.23776,0.0001,24.62577]
[1776944689749,38.35,77589.93,0.0,-0.23775,0.0001,24.62552]
[1776944694754,38.35,77588.42,0.0,-0.23793,0.0001,24.63507]
[1776944699759,38.36,77582.52,0.0,-0.23855,0.0001,24.66838]
[1776944704764,38.35,77579.16,0.0,-0.23888,0.0001,24.68623]
[1776944705412,38.35,77579.16,0.0,-0.23888,0.0001,24.68623]
[1776944705552,38.35,77579.16,0.0,-0.23888,0.0001,24.68623]
[1776944705572,38.35,77579.16,0.0,-0.23888,0.0001,24.68595]
[1776944708768,38.35,77596.3,0.0,-0.23713,0.0001,24.59221]
[1776944713773,38.35,77594.31,0.0,-0.23732,0.0001,24.60212]
[1776944714979,38.35,77594.1,0.0,-0.23734,0.0001,24.60309]
[1776944715057,38.35,77594.1,0.0,-0.23734,0.0001,24.60309]
[1776944715107,38.35,77594.1,0.0,-0.23734,0.0001,24.60309]
[1776944715179,38.35,77594.1,0.0,-0.23734,0.0001,24.60309]
[1776944715684,38.35,77594.1,0.0,-0.23733,0.0001,24.6029]
[1776944716213,38.35,77594.1,0.0,-0.23733,0.0001,24.6029]
[1776944716272,38.35,77594.1,0.0,-0.23733,0.0001,24.6029]
[1776944716314,38.35,77594.1,0.0,-0.23733,0.0001,24.60271]
[1776944717666,38.35,77594.1,0.0,-0.23733,0.0001,24.60271]
[1776944717679,38.35,77594.1,0.0,-0.23733,0.0001,24.60271]
[1776944717730,38.35,77594.1,0.0,-0.23732,0.0001,24.6025]
[1776944721045,38.34,77586.15,0.0,-0.23812,0.0001,24.64503]
[1776944721169,38.34,77586.15,0.0,-0.23812,0.0001,24.64503]
[1776944721709,38.34,77586.15,0.0,-0.23812,0.0001,24.64503]
[1776944721781,38.34,77585.13,0.0,-0.23822,0.0001,24.65033]
[1776944725124,38.34,77593.08,0.0,-0.2374,0.0001,24.60648]
[1776944725195,38.34,77593.08,0.0,-0.2374,0.0001,24.60648]
[1776944725768,38.34,77593.08,0.0,-0.2374,0.0001,24.60648]
[1776944725786,38.34,77594.42,0.0,-0.23726,0.0001,24.599]
[1776944728155,38.34,77588.0,0.0,-0.2379,0.0001,24.63349]
[1776944728226,38.34,77588.0,0.0,-0.2379,0.0001,24.63349]
[1776944729812,38.34,77587.09,0.0,-0.23799,0.0001,24.63799]
[1776944730068,38.34,77587.09,0.0,-0.23799,0.0001,24.63799]
[1776944730138,38.34,77587.09,0.0,-0.23799,0.0001,24.63799]
[1776944730791,38.34,77591.04,0.0,-0.23758,0.0001,24.61631]
[1776944732734,38.34,77591.37,0.0,-0.23753,0.0001,24.61107]
[1776944732796,38.34,77598.03,0.0,-0.23685,0.0001,24.57464]
[1776944732826,38.34,77598.03,0.0,-0.23685,0.0001,24.57464]
[1776944733132,38.34,77598.03,0.0,-0.23685,0.0001,24.57464]
[1776944733736,38.34,77598.03,0.0,-0.23685,0.0001,24.57464]
[1776944735996,38.33,77608.73,0.0,-0.23577,0.0001,24.51587]
[1776944736048,38.33,77608.73,0.0,-0.23577,0.0001,24.51587]
[1776944736800,38.33,77604.71,0.0,-0.23617,0.0001,24.5377]
[1776944738341,38.33,77601.93,0.0,-0.23645,0.0001,24.55274]
[1776944740046,38.33,77601.32,0.0,-0.2365,0.0001,24.55578]
[1776944740053,38.33,77601.32,0.0,-0.2365,0.0001,24.55578]
[1776944740804,38.33,77598.45,0.0,-0.23679,0.0001,24.5713]
[1776944745809,38.33,77605.6,0.0,-0.23606,0.0001,24.53163]
[1776944746379,38.33,77605.6,0.0,-0.23606,0.0001,24.53163]
[1776944746810,38.33,77605.8,0.0,-0.23604,0.0001,24.53046]
[1776944747180,38.33,77605.8,0.0,-0.23604,0.0001,24.53046]
[1776944748661,38.33,77605.39,0.0,-0.23608,0.0001,24.53255]
[1776944748687,38.33,77605.39,0.0,-0.23608,0.0001,24.53255]
[1776944753817,38.33,77616.4,0.0,-0.23496,0.0001,24.47197]
[1776944754128,38.33,77616.4,0.0,-0.23496,0.0001,24.47197]
[1776944754213,38.33,77616.4,0.0,-0.23496,0.0001,24.47197]
[1776944756219,38.33,77616.03,0.0,-0.235,0.0001,24.47394]
[1776944756927,38.33,77611.28,0.0,-0.23547,0.0001,24.49986]
[1776944756998,38.33,77611.28,0.0,-0.23547,0.0001,24.49986]
[1776944758281,38.33,77610.54,0.0,-0.23555,0.0001,24.50382]
[1776944758305,38.33,77610.54,0.0,-0.23555,0.0001,24.50382]
[1776944758822,38.33,77615.56,0.0,-0.23504,0.0001,24.47634]
[1776944761513,38.33,77621.61,0.0,-0.23443,0.0001,24.44316]
[1776944761823,38.33,77621.61,0.0,-0.23443,0.0001,24.44317]
[1776944762332,38.33,77621.61,0.0,-0.23443,0.0001,24.44317]
[1776944762347,38.33,77621.61,0.0,-0.23443,0.0001,24.44317]
[1776944762670,38.33,77621.61,0.0,-0.23443,0.0001,24.44317]
[1776944764356,38.33,77621.61,0.0,-0.23443,0.0001,24.44314]
[1776944764367,38.33,77621.61,0.0,-0.23443,0.0001,24.44314]
[1776944764828,38.33,77610.87,0.0,-0.23551,0.0001,24.50191]
[1776944767391,38.33,77610.16,0.0,-0.23558,0.0001,24.50562]
[1776944767446,38.33,77610.16,0.0,-0.23558,0.0001,24.50562]
[1776944767831,38.33,77615.08,0.0,-0.23508,0.0001,24.47865]
[1776944770643,38.33,77623.14,0.0,-0.23427,0.0001,24.43447]
[1776944770683,38.33,77623.14,0.0,-0.23427,0.0001,24.43447]
[1776944771358,38.33,77623.14,0.0,-0.23427,0.0001,24.43451]
[1776944771506,38.33,77623.14,0.0,-0.23427,0.0001,24.43451]
[1776944771569,38.33,77623.14,0.0,-0.23427,0.0001,24.43451]
[1776944771780,38.33,77623.14,0.0,-0.23427,0.0001,24.43451]
[1776944772589,38.33,77628.04,0.0,-0.23378,0.0001,24.40762]
[1776944772830,38.33,77628.04,0.0,-0.23378,0.0001,24.40765]
[1776944777841,38.33,77630.18,0.0,-0.23357,0.0001,24.3962]
[1776944781884,38.33,77629.49,0.0,-0.23364,0.0001,24.40014]
[1776944781942,38.33,77629.49,0.0,-0.23364,0.0001,24.40014]
[1776944782645,38.33,77629.49,0.0,-0.23364,0.0001,24.40014]
[1776944782671,38.33,77629.49,0.0,-0.23364,0.0001,24.40014]
[1776944782846,38.33,77627.16,0.0,-0.23388,0.0001,24.41301]
[1776944783118,38.33,77627.16,0.0,-0.23388,0.0001,24.41301]
[1776944783151,38.33,77627.16,0.0,-0.23388,0.0001,24.41301]
[1776944783158,38.33,77627.16,0.0,-0.23388,0.0001,24.41301]
[1776944783597,38.33,77627.16,0.0,-0.23388,0.0001,24.41301]
[1776944783671,38.33,77627.16,0.0,-0.23388,0.0001,24.41301]
[1776944784665,38.33,77627.55,0.0,-0.23384,0.0001,24.41087]
[1776944784768,38.33,77627.55,0.0,-0.23384,0.0001,24.41089]
[1776944788852,38.33,77638.32,0.0,-0.23277,0.0001,24.35196]
[1776944794200,38.33,77632.14,0.0,-0.23337,0.0001,24.38296]
[1776944799864,38.33,77632.62,0.0,-0.23333,0.0001,24.38059]
[1776944804869,38.33,77630.34,0.0,-0.23356,0.0001,24.39335]
[1776944809874,38.33,77632.27,0.0,-0.23337,0.0001,24.3831]
[1776944810037,38.33,77632.27,0.0,-0.23337,0.0001,24.3831]
[1776944810121,38.33,77632.27,0.0,-0.23337,0.0001,24.3831]
[1776944811097,38.33,77630.22,0.0,-0.23358,0.0001,24.39438]
[1776944811543,38.33,77630.22,0.0,-0.23358,0.0001,24.39443]
[1776944812298,38.33,77630.22,0.0,-0.23358,0.0001,24.39443]
[1776944812356,38.33,77630.22,0.0,-0.23358,0.0001,24.39443]
[1776944812920,38.33,77630.22,0.0,-0.23358,0.0001,24.39448]
[1776944812954,38.33,77630.22,0.0,-0.23358,0.0001,24.39448]
[1776944818884,38.33,77629.83,0.0,-0.23362,0.0001,24.39688]
[1776944820897,38.33,77630.87,0.0,-0.23352,0.0001,24.39125]
[1776944820951,38.33,77630.87,0.0,-0.23352,0.0001,24.39125]
[1776944822906,38.33,77630.87,0.0,-0.23352,0.0001,24.39136]
[1776944823010,38.33,77630.87,0.0,-0.23352,0.0001,24.39136]
[1776944823240,38.33,77630.87,0.0,-0.23352,0.0001,24.39136]
[1776944826734,38.34,77628.08,0.0,-0.23381,0.0001,24.40682]
[1776944826778,38.34,77628.08,0.0,-0.23381,0.0001,24.40682]
[1776944826787,38.34,77628.08,0.0,-0.23381,0.0001,24.40682]
[1776944832344,38.34,77628.71,0.0,-0.23375,0.0001,24.40358]
[1776944837903,38.34,77634.02,0.0,-0.23322,0.0001,24.3747]
[1776944838597,38.34,77634.02,0.0,-0.23322,0.0001,24.3747]
[1776944838665,38.34,77634.02,0.0,-0.23322,0.0001,24.37477]
[1776944840906,38.34,77644.53,0.0,-0.23217,0.0001,24.31712]
[1776944843617,38.34,77645.3,0.0,-0.2321,0.0001,24.31316]
[1776944843715,38.34,77645.3,0.0,-0.2321,0.0001,24.31316]
[1776944845631,38.34,77646.83,0.0,-0.23195,0.0001,24.30497]
[1776944845730,38.34,77646.83,0.0,-0.23195,0.0001,24.30511]
[1776944850915,38.34,77646.44,0.0,-0.23201,0.0001,24.30804]
[1776944851071,38.34,77646.44,0.0,-0.23201,0.0001,24.30804]
[1776944851179,38.34,77646.44,0.0,-0.23201,0.0001,24.30804]
[1776944851298,38.34,77646.44,0.0,-0.23201,0.0001,24.30804]
[1776944851507,38.34,77646.44,0.0,-0.23201,0.0001,24.30804]
[1776944851785,38.34,77646.44,0.0,-0.23199,0.0001,24.30491]
[1776944852531,38.34,77646.44,0.0,-0.23199,0.0001,24.30491]
[1776944852653,38.34,77646.44,0.0,-0.23199,0.0001,24.30491]
[1776944853918,38.34,77667.07,0.0,-0.22994,0.0001,24.19144]
[1776944853959,38.34,77667.07,0.0,-0.22994,0.0001,24.19144]
[1776944854130,38.34,77667.07,0.0,-0.22994,0.0001,24.19144]
[1776944856543,38.35,77667.07,0.0,-0.22995,0.0001,24.19194]
[1776944856606,38.35,77667.07,0.0,-0.22995,0.0001,24.19194]
[1776944856879,38.35,77667.07,0.0,-0.22995,0.0001,24.19194]
[1776944856921,38.35,77662.57,0.0,-0.2304,0.0001,24.21713]
[1776944856994,38.35,77662.57,0.0,-0.2304,0.0001,24.21713]
[1776944857088,38.35,77662.57,0.0,-0.2304,0.0001,24.21713]
[1776944857145,38.35,77662.57,0.0,-0.2304,0.0001,24.21713]
[1776944857812,38.35,77662.57,0.0,-0.2304,0.0001,24.21713]
[1776944857899,38.35,77662.57,0.0,-0.23041,0.0001,24.21735]
[1776944857994,38.35,77662.57,0.0,-0.23041,0.0001,24.21735]
[1776944858923,38.35,77662.93,0.0,-0.23038,0.0001,24.21561]
[1776944862236,38.35,77669.82,0.0,-0.22971,0.0001,24.1783]
[1776944865787,38.35,77674.83,0.0,-0.22922,0.0001,24.15143]
[1776944865818,38.35,77674.83,0.0,-0.22922,0.0001,24.15143]
[1776944865973,38.35,77674.83,0.0,-0.22923,0.0001,24.15174]
[1776944866891,38.36,77674.83,0.0,-0.22924,0.0001,24.15204]
[1776944869078,38.36,77667.1,0.0,-0.23001,0.0001,24.19548]
[1776944869862,38.36,77667.1,0.0,-0.23002,0.0001,24.19573]
[1776944870929,38.36,77667.1,0.0,-0.23002,0.0001,24.19573]
[1776944870935,38.36,77657.76,0.0,-0.23095,0.0001,24.24758]
[1776944870938,38.36,77657.76,0.0,-0.23095,0.0001,24.24758]
[1776944870972,38.36,77657.76,0.0,-0.23095,0.0001,24.24758]
[1776944871035,38.36,77657.76,0.0,-0.23095,0.0001,24.24758]
[1776944871435,38.36,77657.76,0.0,-0.23095,0.0001,24.24758]
[1776944871442,38.36,77657.76,0.0,-0.23095,0.0001,24.24778]
[1776944874136,38.36,77667.83,0.0,-0.22996,0.0001,24.19255]
[1776944874939,38.36,77666.87,0.0,-0.23006,0.0001,24.19812]
[1776944879944,38.37,77668.08,0.0,-0.22996,0.0001,24.19273]
[1776944882248,38.37,77668.08,0.0,-0.22997,0.0001,24.19325]
[1776944882947,38.37,77656.77,0.0,-0.2311,0.0001,24.256]
[1776944887952,38.37,77655.61,0.0,-0.23123,0.0001,24.26336]
[1776944892240,38.37,77663.12,0.0,-0.2305,0.0001,24.22266]
[1776944892284,38.37,77663.12,0.0,-0.2305,0.0001,24.22266]
[1776944892904,38.37,77663.12,0.0,-0.2305,0.0001,24.22266]
[1776944892971,38.37,77663.12,0.0,-0.2305,0.0001,24.22291]
[1776944895776,38.38,77665.13,0.0,-0.23031,0.0001,24.21233]
[1776944896264,38.38,77665.13,0.0,-0.23031,0.0001,24.21258]
[1776944896346,38.38,77665.13,0.0,-0.23031,0.0001,24.21258]
[1776944896381,38.38,77665.13,0.0,-0.23031,0.0001,24.21258]
[1776944901707,38.38,77669.99,0.0,-0.22985,0.0001,24.18697]
[1776944901795,38.38,77669.99,0.0,-0.22986,0.0001,24.18725]
[1776944905017,38.38,77670.98,0.0,-0.22977,0.0001,24.18254]
[1776944905160,38.38,77670.98,0.0,-0.22977,0.0001,24.18254]
[1776944906854,38.38,77674.79,0.0,-0.2294,0.0001,24.16173]
[1776944906903,38.39,77674.79,0.0,-0.2294,0.0001,24.16206]
[1776944909769,38.39,77681.82,0.0,-0.22872,0.0001,24.12377]
[1776944909824,38.39,77681.82,0.0,-0.22872,0.0001,24.12377]
[1776944909898,38.39,77681.82,0.0,-0.22873,0.0001,24.1241]
[1776944911068,38.39,77678.8,0.0,-0.22903,0.0001,24.14116]
[1776944911110,38.39,77678.8,0.0,-0.22903,0.0001,24.14116]
[1776944911851,38.39,77678.8,0.0,-0.22903,0.0001,24.14116]
[1776944911925,38.39,77678.8,0.0,-0.22903,0.0001,24.14116]
[1776944912563,38.39,77678.8,0.0,-0.22902,0.0001,24.13816]
[1776944912615,38.39,77678.8,0.0,-0.22902,0.0001,24.13816]
[1776944912619,38.39,77678.8,0.0,-0.22902,0.0001,24.13816]
[1776944912818,38.39,77678.8,0.0,-0.22902,0.0001,24.13816]
[1776944912835,38.39,77678.8,0.0,-0.22902,0.0001,24.13844]
[1776944913519,38.39,77678.8,0.0,-0.22902,0.0001,24.13844]
[1776944913597,38.39,77678.8,0.0,-0.22902,0.0001,24.13844]
[1776944913698,38.39,77678.8,0.0,-0.22903,0.0001,24.13873]
[1776944918099,38.4,77670.83,0.0,-0.22983,0.0001,24.18394]
[1776944918930,38.4,77670.83,0.0,-0.22983,0.0001,24.18394]
[1776944918939,38.4,77670.83,0.0,-0.22984,0.0001,24.18421]
[1776944919938,38.4,77670.83,0.0,-0.22984,0.0001,24.18421]
[1776944920776,38.4,77669.6,0.0,-0.22997,0.0001,24.19131]
[1776944920857,38.4,77669.6,0.0,-0.22997,0.0001,24.19131]
[1776944920878,38.4,77669.6,0.0,-0.22997,0.0001,24.19152]
[1776944921987,38.4,77652.94,0.0,-0.23163,0.0001,24.28363]
[1776944922503,38.4,77652.94,0.0,-0.23163,0.0001,24.28363]
[1776944922570,38.4,77652.94,0.0,-0.23163,0.0001,24.28363]
[1776944922841,38.4,77652.94,0.0,-0.23163,0.0001,24.28363]
[1776944922852,38.4,77652.94,0.0,-0.23163,0.0001,24.28379]
[1776944923287,38.4,77652.94,0.0,-0.23163,0.0001,24.28379]
[1776944923319,38.4,77652.94,0.0,-0.23163,0.0001,24.28379]
[1776944924838,38.4,77656.42,0.0,-0.23129,0.0001,24.26479]
[1776944924868,38.4,77656.42,0.0,-0.23129,0.0001,24.26497]
[1776944929995,38.4,77654.55,0.0,-0.23149,0.0001,24.27605]
[1776944930899,38.4,77654.55,0.0,-0.23149,0.0001,24.27605]
[1776944930918,38.4,77654.55,0.0,-0.23149,0.0001,24.27622]
[1776944931096,38.4,77654.55,0.0,-0.23149,0.0001,24.27622]
[1776944931835,38.4,77654.55,0.0,-0.23149,0.0001,24.27622]
[1776944932523,38.4,77654.55,0.0,-0.2315,0.0001,24.27638]
[1776944938003,38.41,77660.42,0.0,-0.23093,0.0001,24.24519]
[1776944939489,38.41,77656.47,0.0,-0.23133,0.0001,24.26711]
[1776944940005,38.41,77656.29,0.0,-0.23135,0.0001,24.26827]
[1776944940921,38.41,77656.29,0.0,-0.23135,0.0001,24.26827]
[1776944941044,38.41,77656.29,0.0,-0.23135,0.0001,24.26843]
[1776944941160,38.41,77656.29,0.0,-0.23135,0.0001,24.26843]
[1776944941580,38.41,77656.29,0.0,-0.23135,0.0001,24.26843]
[1776944941629,38.41,77656.29,0.0,-0.23135,0.0001,24.26843]
[1776944941699,38.41,77656.29,0.0,-0.23135,0.0001,24.26843]
[1776944942007,38.41,77650.68,0.0,-0.23191,0.0001,24.29951]
[1776944942181,38.41,77650.68,0.0,-0.23191,0.0001,24.29951]
[1776944943704,38.41,77647.53,0.0,-0.23223,0.0001,24.31693]
[1776944943792,38.41,77647.53,0.0,-0.23223,0.0001,24.31693]
[1776944943802,38.41,77647.53,0.0,-0.23223,0.0001,24.31693]
[1776944943890,38.41,77647.53,0.0,-0.23223,0.0001,24.31693]
[1776944943974,38.41,77647.53,0.0,-0.23223,0.0001,24.31693]
[1776944944013,38.41,77646.04,0.0,-0.23238,0.0001,24.32526]
[1776944944089,38.41,77646.04,0.0,-0.23238,0.0001,24.32526]
[1776944947190,38.41,77655.71,0.0,-0.23142,0.0001,24.2725]
[1776944947294,38.41,77655.71,0.0,-0.23142,0.0001,24.2725]
[1776944948017,38.41,77654.72,0.0,-0.23152,0.0001,24.27813]
[1776944953332,38.41,77651.78,0.0,-0.23183,0.0001,24.29499]
[1776944954421,38.41,77651.78,0.0,-0.23183,0.0001,24.29509]
[1776944954509,38.41,77651.78,0.0,-0.23183,0.0001,24.29509]
[1776944955182,38.41,77651.78,0.0,-0.23183,0.0001,24.29516]
[1776944955253,38.41,77651.78,0.0,-0.23183,0.0001,24.29516]
[1776944956814,38.41,77651.78,0.0,-0.23183,0.0001,24.29522]
[1776944956866,38.41,77651.78,0.0,-0.23183,0.0001,24.29522]
[1776944957027,38.41,77639.49,0.0,-0.23306,0.0001,24.36286]
[1776944957327,38.41,77639.49,0.0,-0.23306,0.0001,24.36286]
[1776944958001,38.42,77639.49,0.0,-0.23306,0.0001,24.36291]
[1776944963941,38.42,77634.98,0.0,-0.23352,0.0001,24.38784]
[1776944965037,38.42,77620.54,0.0,-0.23496,0.0001,24.46675]
[1776944970042,38.41,77620.93,0.0,-0.23492,0.0001,24.46443]
[1776944975047,38.41,77618.32,0.0,-0.23516,0.0001,24.47504]
[1776944980052,38.41,77620.39,0.0,-0.23494,0.0001,24.46342]
[1776944985057,38.41,77620.3,0.0,-0.23495,0.0001,24.46358]
[1776944990062,38.41,77620.98,0.0,-0.23487,0.0001,24.4596]
[1776944995067,38.41,77622.91,0.0,-0.23468,0.0001,24.44887]
[1776944997064,38.41,77623.6,0.0,-0.23461,0.0001,24.44501]
[1776944997069,38.41,77622.65,0.0,-0.2347,0.0001,24.45021]
[1776944997153,38.41,77622.65,0.0,-0.2347,0.0001,24.45021]
[1776944998013,38.41,77622.65,0.0,-0.2347,0.0001,24.45021]
[1776944999709,38.41,77612.37,0.0,-0.23573,0.0001,24.50621]
[1776944999719,38.41,77612.37,0.0,-0.23573,0.0001,24.50621]
[1776944999779,38.41,77612.37,0.0,-0.23573,0.0001,24.50621]
[1776944999879,38.41,77612.37,0.0,-0.23573,0.0001,24.50609]
[1776945002933,38.41,77608.22,0.0,-0.23614,0.0001,24.52845]
[1776945002992,38.41,77608.22,0.0,-0.23614,0.0001,24.52845]
[1776945003007,38.41,77608.22,0.0,-0.23614,0.0001,24.52832]
[1776945003506,38.41,77608.22,0.0,-0.23614,0.0001,24.52832]
[1776945006078,38.41,77627.47,0.0,-0.2342,0.0001,24.42296]
[1776945011083,38.41,77624.89,0.0,-0.23446,0.0001,24.43694]
[1776945016088,38.41,77625.8,0.0,-0.23437,0.0001,24.43183]
[1776945021093,38.41,77626.52,0.0,-0.23429,0.0001,24.42779]
[1776945024323,38.41,77626.5,0.0,-0.23429,0.0001,24.4279]
[1776945030102,38.41,77626.78,0.0,-0.23426,0.0001,24.42625]
[1776945030886,38.41,77626.78,0.0,-0.23426,0.0001,24.42625]
[1776945030942,38.41,77626.78,0.0,-0.23426,0.0001,24.42625]
[1776945031763,38.41,77626.78,0.0,-0.23424,0.0001,24.42294]
[1776945031825,38.41,77626.78,0.0,-0.23424,0.0001,24.42294]
[1776945033308,38.41,77626.78,0.0,-0.23424,0.0001,24.42292]
[1776945033369,38.41,77626.78,0.0,-0.23424,0.0001,24.42292]
[1776945034501,38.41,77626.43,0.0,-0.23428,0.0001,24.42484]
[1776945035107,38.41,77626.8,0.0,-0.23424,0.0001,24.42277]
[1776945036958,38.41,77626.98,0.0,-0.23422,0.0001,24.42178]
[1776945037053,38.41,77626.98,0.0,-0.23422,0.0001,24.42177]
[1776945038636,38.41,77627.03,0.0,-0.23422,0.0001,24.42148]
[1776945039111,38.41,77620.25,0.0,-0.2349,0.0001,24.45857]
[1776945040648,38.4,77619.98,0.0,-0.23492,0.0001,24.45999]
[1776945040732,38.4,77619.98,0.0,-0.23492,0.0001,24.45991]
[1776945044131,38.4,77614.66,0.0,-0.23545,0.0001,24.48868]
[1776945044191,38.4,77614.66,0.0,-0.23545,0.0001,24.48868]
[1776945044689,38.4,77614.66,0.0,-0.23545,0.0001,24.48868]
[1776945047957,38.4,77611.64,0.0,-0.23575,0.0001,24.50489]
[1776945048089,38.4,77611.64,0.0,-0.23575,0.0001,24.50489]
[1776945048098,38.4,77611.64,0.0,-0.23575,0.0001,24.50489]
[1776945051056,38.4,77611.56,0.0,-0.23575,0.0001,24.50503]
[1776945051109,38.4,77611.56,0.0,-0.23575,0.0001,24.50503]
[1776945052782,38.4,77611.81,0.0,-0.23573,0.0001,24.50346]
[1776945054233,38.4,77610.69,0.0,-0.23584,0.0001,24.50938]
[1776945054322,38.4,77610.69,0.0,-0.23584,0.0001,24.50938]
[1776945054331,38.4,77610.69,0.0,-0.23584,0.0001,24.50938]
[1776945059391,38.4,77610.5,0.0,-0.23585,0.0001,24.50995]
[1776945059449,38.4,77610.5,0.0,-0.23585,0.0001,24.50995]
[1776945059637,38.4,77610.5,0.0,-0.23585,0.0001,24.50995]
[1776945059662,38.4,77610.5,0.0,-0.23585,0.0001,24.50995]
[1776945065136,38.4,77609.63,0.0,-0.23592,0.0001,24.51393]
[1776945070142,38.4,77610.24,0.0,-0.23585,0.0001,24.51005]
[1776945075147,38.39,77614.13,0.0,-0.23545,0.0001,24.48836]
[1776945080152,38.39,77615.0,0.0,-0.23536,0.0001,24.48323]
[1776945081445,38.39,77615.08,0.0,-0.23535,0.0001,24.48271]
[1776945081505,38.39,77615.08,0.0,-0.23535,0.0001,24.48271]
[1776945081548,38.39,77615.08,0.0,-0.23535,0.0001,24.48271]
[1776945081661,38.39,77615.08,0.0,-0.23535,0.0001,24.48271]
[1776945082154,38.39,77616.25,0.0,-0.23523,0.0001,24.47627]
[1776945083264,38.39,77616.23,0.0,-0.23523,0.0001,24.4763]
[1776945083524,38.39,77616.23,0.0,-0.23523,0.0001,24.4763]
[1776945083596,38.39,77616.23,0.0,-0.23523,0.0001,24.4763]
[1776945084156,38.39,77625.38,0.0,-0.23431,0.0001,24.42621]
[1776945084224,38.39,77625.38,0.0,-0.23431,0.0001,24.42621]
[1776945084271,38.39,77625.38,0.0,-0.23431,0.0001,24.42621]
[1776945085204,38.39,77625.74,0.0,-0.23427,0.0001,24.42425]
[1776945085281,38.39,77625.74,0.0,-0.23427,0.0001,24.42425]
[1776945090162,38.39,77614.31,0.0,-0.23542,0.0001,24.48657]
[1776945091380,38.39,77611.71,0.0,-0.23566,0.0001,24.49738]
[1776945091974,38.39,77611.71,0.0,-0.23566,0.0001,24.49728]
[1776945096982,38.39,77612.06,0.0,-0.23562,0.0001,24.49497]
[1776945101515,38.39,77610.51,0.0,-0.23576,0.0001,24.50293]
[1776945101549,38.39,77610.51,0.0,-0.23576,0.0001,24.50293]
[1776945101599,38.39,77610.51,0.0,-0.23576,0.0001,24.50293]
[1776945101623,38.39,77610.51,0.0,-0.23576,0.0001,24.50293]
[1776945103541,38.39,77608.24,0.0,-0.23599,0.0001,24.51508]
[1776945104176,38.39,77605.12,0.0,-0.2363,0.0001,24.53197]
[1776945104254,38.39,77605.12,0.0,-0.2363,0.0001,24.53197]
[1776945104364,38.39,77605.12,0.0,-0.2363,0.0001,24.53197]
[1776945104390,38.39,77605.12,0.0,-0.2363,0.0001,24.53197]
[1776945105147,38.39,77605.12,0.0,-0.2363,0.0001,24.53183]
[1776945105424,38.39,77605.12,0.0,-0.2363,0.0001,24.53183]
[1776945105688,38.39,77605.12,0.0,-0.2363,0.0001,24.53183]
[1776945107179,38.39,77617.17,0.0,-0.23508,0.0001,24.46585]
[1776945107672,38.39,77617.17,0.0,-0.23508,0.0001,24.46585]
[1776945108180,38.39,77628.88,0.0,-0.2339,0.0001,24.40176]
[1776945109728,38.39,77631.05,0.0,-0.23369,0.0001,24.3899]
[1776945109784,38.39,77631.05,0.0,-0.23369,0.0001,24.3899]
[1776945111693,38.39,77622.52,0.0,-0.23454,0.0001,24.43662]
[1776945111940,38.39,77622.52,0.0,-0.23454,0.0001,24.43662]
[1776945111989,38.39,77622.52,0.0,-0.23454,0.0001,24.43662]
[1776945112184,38.39,77621.26,0.0,-0.23467,0.0001,24.44349]
[1776945113713,38.39,77621.42,0.0,-0.23465,0.0001,24.4426]
[1776945114186,38.39,77621.36,0.0,-0.23466,0.0001,24.44285]
[1776945116209,38.38,77621.48,0.0,-0.23464,0.0001,24.44217]
[1776945116286,38.38,77621.48,0.0,-0.23464,0.0001,24.44217]
[1776945117728,38.38,77621.48,0.0,-0.23464,0.0001,24.44214]
[1776945118392,38.38,77620.61,0.0,-0.23473,0.0001,24.44687]
[1776945119151,38.38,77620.61,0.0,-0.23473,0.0001,24.44682]
[1776945124187,38.38,77611.15,0.0,-0.23568,0.0001,24.49811]
[1776945126900,38.38,77617.77,0.0,-0.23501,0.0001,24.46183]
[1776945127132,38.38,77617.77,0.0,-0.23501,0.0001,24.46183]
[1776945127181,38.38,77617.77,0.0,-0.23501,0.0001,24.46183]
[1776945127198,38.38,77617.39,0.0,-0.23504,0.0001,24.46385]
[1776945127245,38.38,77617.39,0.0,-0.23504,0.0001,24.46385]
[1776945127303,38.38,77617.39,0.0,-0.23504,0.0001,24.46385]
[1776945129202,38.38,77629.47,0.0,-0.23383,0.0001,24.39765]
[1776945129940,38.38,77629.47,0.0,-0.23383,0.0001,24.39765]
[1776945129976,38.38,77629.47,0.0,-0.23383,0.0001,24.39765]
[1776945130041,38.38,77629.47,0.0,-0.23383,0.0001,24.39771]
[1776945133206,38.38,77641.36,0.0,-0.23265,0.0001,24.33268]
[1776945134085,38.38,77641.36,0.0,-0.23265,0.0001,24.33268]
[1776945136115,38.38,77644.57,0.0,-0.23233,0.0001,24.31525]
[1776945136216,38.38,77644.23,0.0,-0.23236,0.0001,24.31723]
[1776945136321,38.38,77644.23,0.0,-0.23236,0.0001,24.31723]
[1776945136348,38.38,77644.23,0.0,-0.23236,0.0001,24.31723]
[1776945137853,38.39,77644.23,0.0,-0.23237,0.0001,24.31736]
[1776945137936,38.39,77644.23,0.0,-0.23237,0.0001,24.31736]
[1776945137948,38.39,77644.23,0.0,-0.23237,0.0001,24.31736]
[1776945138037,38.39,77644.23,0.0,-0.23237,0.0001,24.31753]
[1776945139211,38.39,77655.65,0.0,-0.23123,0.0001,24.25481]
[1776945141705,38.39,77653.73,0.0,-0.23143,0.0001,24.26576]
[1776945142135,38.39,77653.73,0.0,-0.23143,0.0001,24.26576]
[1776945142145,38.39,77653.73,0.0,-0.23143,0.0001,24.26576]
[1776945142206,38.39,77653.73,0.0,-0.23143,0.0001,24.26576]
[1776945142214,38.39,77653.58,0.0,-0.23145,0.0001,24.26675]
[1776945143145,38.39,77653.58,0.0,-0.23145,0.0001,24.26675]
[1776945143179,38.39,77653.58,0.0,-0.23145,0.0001,24.26675]
[1776945144201,38.39,77653.27,0.0,-0.23148,0.0001,24.26864]
[1776945144216,38.39,77653.57,0.0,-0.23146,0.0001,24.26715]
[1776945149841,38.39,77657.94,0.0,-0.23104,0.0001,24.24407]
[1776945155227,38.4,77662.14,0.0,-0.23062,0.0001,24.21894]
[1776945160232,38.4,77656.16,0.0,-0.23124,0.0001,24.25289]
[1776945164000,38.4,77655.87,0.0,-0.23127,0.0001,24.25502]
[1776945164075,38.4,77655.87,0.0,-0.23127,0.0001,24.25502]
[1776945165911,38.4,77661.08,0.0,-0.23076,0.0001,24.22665]
[1776945165966,38.4,77661.08,0.0,-0.23076,0.0001,24.22665]
[1776945171243,38.41,77665.75,0.0,-0.23032,0.0001,24.20236]
[1776945176248,38.41,77663.4,0.0,-0.23058,0.0001,24.21646]
[1776945176801,38.41,77663.4,0.0,-0.23058,0.0001,24.21646]
[1776945176851,38.41,77663.4,0.0,-0.23058,0.0001,24.21646]
[1776945181626,38.41,77662.84,0.0,-0.23065,0.0001,24.22066]
[1776945181669,38.41,77662.84,0.0,-0.23065,0.0001,24.22066]
[1776945182069,38.41,77662.84,0.0,-0.23065,0.0001,24.22066]
[1776945182105,38.41,77662.84,0.0,-0.23065,0.0001,24.22066]
[1776945187259,38.42,77664.38,0.0,-0.23052,0.0001,24.21348]
[1776945192264,38.42,77661.15,0.0,-0.23086,0.0001,24.23234]
[1776945197269,38.42,77660.88,0.0,-0.2309,0.0001,24.23484]
[1776945200283,38.43,77660.06,0.0,-0.23099,0.0001,24.23995]
[1776945200358,38.43,77660.06,0.0,-0.23099,0.0001,24.23995]
[1776945200925,38.43,77660.06,0.0,-0.23099,0.0001,24.23995]
[1776945200999,38.43,77660.06,0.0,-0.23099,0.0001,24.23995]
[1776945207102,38.43,77654.82,0.0,-0.23153,0.0001,24.26978]
[1776945213285,38.43,77651.2,0.0,-0.23189,0.0001,24.28744]
[1776945218290,38.43,77653.83,0.0,-0.23164,0.0001,24.27367]
[1776945221229,38.44,77654.64,0.0,-0.23157,0.0001,24.2695]
[1776945221300,38.44,77654.52,0.0,-0.23158,0.0001,24.27032]
[1776945221513,38.44,77654.52,0.0,-0.23158,0.0001,24.27032]
[1776945222294,38.44,77654.86,0.0,-0.23155,0.0001,24.26856]
[1776945224082,38.44,77654.86,0.0,-0.23155,0.0001,24.2687]
[1776945225028,38.44,77654.86,0.0,-0.23155,0.0001,24.26878]
[1776945225061,38.44,77654.86,0.0,-0.23155,0.0001,24.26878]
[1776945225256,38.44,77654.86,0.0,-0.23155,0.0001,24.26884]
[1776945226298,38.44,77640.44,0.0,-0.23299,0.0001,24.3482]
[1776945229672,38.44,77642.36,0.0,-0.2328,0.0001,24.33787]
[1776945235307,38.44,77644.29,0.0,-0.23262,0.0001,24.32776]
[1776945237790,38.44,77644.71,0.0,-0.23258,0.0001,24.32559]
[1776945243315,38.44,77646.36,0.0,-0.23243,0.0001,24.3171]
[1776945245017,38.44,77646.65,0.0,-0.2324,0.0001,24.31563]
[1776945245059,38.44,77646.65,0.0,-0.2324,0.0001,24.31563]
[1776945245321,38.44,77646.65,0.0,-0.2324,0.0001,24.31563]
[1776945245535,38.44,77646.65,0.0,-0.2324,0.0001,24.31572]
[1776945245606,38.44,77646.65,0.0,-0.2324,0.0001,24.31572]
[1776945246321,38.44,77647.14,0.0,-0.23235,0.0001,24.31314]
[1776945247952,38.44,77651.42,0.0,-0.23193,0.0001,24.28973]
[1776945248007,38.44,77651.42,0.0,-0.23193,0.0001,24.28973]
[1776945248056,38.44,77651.42,0.0,-0.23193,0.0001,24.28973]
[1776945248071,38.44,77651.42,0.0,-0.23193,0.0001,24.28973]
[1776945248159,38.44,77651.42,0.0,-0.23193,0.0001,24.28993]
[1776945249324,38.44,77669.2,0.0,-0.23017,0.0001,24.19217]
[1776945254329,38.45,77672.18,0.0,-0.2299,0.0001,24.17704]
[1776945256118,38.45,77671.26,0.0,-0.22999,0.0001,24.18232]
[1776945256223,38.45,77671.26,0.0,-0.22999,0.0001,24.18232]
[1776945256331,38.45,77671.22,0.0,-0.23,0.0001,24.18284]
[1776945256437,38.45,77671.22,0.0,-0.23,0.0001,24.18284]
[1776945256990,38.45,77671.22,0.0,-0.23,0.0001,24.18284]
[1776945260239,38.45,77681.56,0.0,-0.22899,0.0001,24.12648]
[1776945260241,38.45,77681.56,0.0,-0.22899,0.0001,24.1268]
[1776945265340,38.46,77683.48,0.0,-0.22883,0.0001,24.11772]
[1776945267881,38.46,77687.5,0.0,-0.22845,0.0001,24.09618]
[1776945270345,38.46,77698.05,0.0,-0.22742,0.0001,24.03875]
[1776945270887,38.46,77698.05,0.0,-0.22742,0.0001,24.03875]
[1776945270959,38.46,77698.05,0.0,-0.22742,0.0001,24.03875]
[1776945271148,38.46,77698.05,0.0,-0.22742,0.0001,24.03875]
[1776945271290,38.46,77698.05,0.0,-0.22741,0.0001,24.03583]
[1776945271889,38.46,77698.05,0.0,-0.22741,0.0001,24.03583]
[1776945271948,38.46,77698.05,0.0,-0.22741,0.0001,24.03583]
[1776945272347,38.47,77696.23,0.0,-0.2276,0.0001,24.04622]
[1776945275350,38.47,77684.74,0.0,-0.22874,0.0001,24.11056]
[1776945276249,38.47,77684.74,0.0,-0.22874,0.0001,24.11056]
[1776945276331,38.47,77684.74,0.0,-0.22874,0.0001,24.11056]
[1776945276351,38.47,77684.16,0.0,-0.2288,0.0001,24.11397]
[1776945276360,38.47,77684.16,0.0,-0.2288,0.0001,24.11397]
[1776945276412,38.47,77684.16,0.0,-0.2288,0.0001,24.11397]
[1776945278091,38.47,77683.54,0.0,-0.22887,0.0001,24.1176]
[1776945278103,38.47,77683.54,0.0,-0.22887,0.0001,24.1176]
[1776945278167,38.47,77683.54,0.0,-0.22887,0.0001,24.1176]
[1776945278325,38.47,77683.54,0.0,-0.22887,0.0001,24.11783]
[1776945283357,38.47,77690.55,0.0,-0.22819,0.0001,24.07968]
[1776945285927,38.47,77689.97,0.0,-0.22825,0.0001,24.08287]
[1776945285998,38.47,77689.97,0.0,-0.22825,0.0001,24.08287]
[1776945291293,38.47,77689.92,0.0,-0.22825,0.0001,24.08307]
[1776945294857,38.47,77694.57,0.0,-0.22781,0.0001,24.0582]
[1776945294906,38.47,77694.57,0.0,-0.22781,0.0001,24.0582]
[1776945296762,38.48,77694.17,0.0,-0.22786,0.0001,24.06105]
[1776945296804,38.48,77694.17,0.0,-0.22786,0.0001,24.06135]
[1776945301975,38.48,77694.1,0.0,-0.22789,0.0001,24.06298]
[1776945302379,38.48,77694.1,0.0,-0.22789,0.0001,24.06284]
[1776945303384,38.48,77713.67,0.0,-0.22597,0.0001,23.95452]
[1776945303671,38.48,77713.67,0.0,-0.22597,0.0001,23.95452]
[1776945305386,38.48,77693.41,0.0,-0.22797,0.0001,24.0677]
[1776945306920,38.48,77693.41,0.0,-0.22798,0.0001,24.06797]
[1776945306954,38.48,77693.41,0.0,-0.22798,0.0001,24.06797]
[1776945306996,38.49,77693.41,0.0,-0.22798,0.0001,24.06824]
[1776945309048,38.49,77685.98,0.0,-0.22872,0.0001,24.10964]
[1776945309089,38.49,77685.98,0.0,-0.22872,0.0001,24.10983]
[1776945311055,38.49,77685.98,0.0,-0.22872,0.0001,24.11]
[1776945311149,38.49,77685.98,0.0,-0.22873,0.0001,24.11018]
[1776945316401,38.49,77675.51,0.0,-0.22978,0.0001,24.1691]
[1776945321406,38.49,77677.38,0.0,-0.22961,0.0001,24.15966]
[1776945322272,38.49,77677.38,0.0,-0.22961,0.0001,24.15966]
[1776945322365,38.49,77677.38,0.0,-0.22961,0.0001,24.15966]
[1776945322388,38.49,77677.38,0.0,-0.22961,0.0001,24.15985]
[1776945327412,38.5,77687.08,0.0,-0.22867,0.0001,24.10739]
[1776945328564,38.5,77690.08,0.0,-0.22838,0.0001,24.09108]
[1776945328630,38.5,77690.08,0.0,-0.22838,0.0001,24.09108]
[1776945329442,38.5,77693.15,0.0,-0.22808,0.0001,24.07432]
[1776945329509,38.5,77693.15,0.0,-0.22808,0.0001,24.07432]
[1776945329552,38.5,77693.15,0.0,-0.22808,0.0001,24.07432]
[1776945329575,38.5,77693.15,0.0,-0.22808,0.0001,24.07432]
[1776945329603,38.5,77693.15,0.0,-0.22808,0.0001,24.07432]
[1776945329726,38.5,77693.15,0.0,-0.22808,0.0001,24.07432]
[1776945329802,38.5,77693.15,0.0,-0.22808,0.0001,24.07432]
[1776945330415,38.5,77693.54,0.0,-0.22805,0.0001,24.07246]
[1776945331786,38.5,77696.62,0.0,-0.22773,0.0001,24.05239]
[1776945332417,38.5,77695.59,0.0,-0.22784,0.0001,24.05836]
[1776945333486,38.5,77702.03,0.0,-0.22721,0.0001,24.02302]
[1776945334419,38.5,77699.48,0.0,-0.22747,0.0001,24.03746]
[1776945339424,38.51,77703.3,0.0,-0.22712,0.0001,24.01805]
[1776945339601,38.51,77703.3,0.0,-0.22712,0.0001,24.01805]
[1776945340026,38.51,77703.3,0.0,-0.22713,0.0001,24.0184]
[1776945341294,38.51,77703.3,0.0,-0.22713,0.0001,24.0184]
[1776945341395,38.51,77703.3,0.0,-0.22713,0.0001,24.01876]
[1776945344320,38.51,77710.05,0.0,-0.22648,0.0001,23.98163]
[1776945344394,38.51,77710.05,0.0,-0.22648,0.0001,23.98163]
[1776945344599,38.51,77710.19,0.0,-0.22646,0.0001,23.98086]
[1776945344672,38.51,77710.19,0.0,-0.22646,0.0001,23.98086]
[1776945346327,38.51,77710.19,0.0,-0.22646,0.0001,23.98085]
[1776945346383,38.51,77710.19,0.0,-0.22646,0.0001,23.98085]
[1776945347645,38.51,77710.19,0.0,-0.22646,0.0001,23.98091]
[1776945349434,38.51,77730.94,0.0,-0.22444,0.0001,23.86543]
[1776945349897,38.51,77730.94,0.0,-0.22444,0.0001,23.86543]
[1776945349972,38.51,77730.94,0.0,-0.22444,0.0001,23.86543]
[1776945349982,38.51,77730.94,0.0,-0.22444,0.0001,23.86547]
[1776945351879,38.51,77721.74,0.0,-0.22534,0.0001,23.91679]
[1776945351957,38.51,77721.74,0.0,-0.22534,0.0001,23.9168]
[1776945356793,38.51,77724.26,0.0,-0.22509,0.0001,23.90288]
[1776945356830,38.51,77724.26,0.0,-0.22509,0.0001,23.90288]
[1776945356841,38.51,77724.26,0.0,-0.22509,0.0001,23.90288]
[1776945357442,38.51,77721.89,0.0,-0.22532,0.0001,23.91609]
[1776945357635,38.51,77721.89,0.0,-0.22532,0.0001,23.91609]
[1776945357687,38.51,77721.89,0.0,-0.22532,0.0001,23.91609]
[1776945357971,38.51,77721.89,0.0,-0.22532,0.0001,23.91609]
[1776945359141,38.51,77721.54,0.0,-0.22536,0.0001,23.91809]
[1776945359198,38.51,77721.54,0.0,-0.22536,0.0001,23.91809]
[1776945359206,38.51,77721.54,0.0,-0.22536,0.0001,23.91809]
[1776945364449,38.52,77724.78,0.0,-0.22505,0.0001,23.90073]
[1776945367501,38.52,77725.86,0.0,-0.22496,0.0001,23.89538]
[1776945368453,38.52,77726.57,0.0,-0.22489,0.0001,23.89164]
[1776945373458,38.52,77729.9,0.0,-0.22459,0.0001,23.87436]
[1776945375873,38.52,77728.7,0.0,-0.22471,0.0001,23.88155]
[1776945376461,38.52,77728.53,0.0,-0.22474,0.0001,23.88275]
[1776945381468,38.53,77730.46,0.0,-0.22457,0.0001,23.87316]
[1776945384633,38.53,77730.16,0.0,-0.22461,0.0001,23.87557]
[1776945384713,38.53,77730.16,0.0,-0.22461,0.0001,23.87557]
[1776945385252,38.53,77730.16,0.0,-0.22461,0.0001,23.87557]
[1776945385325,38.53,77730.16,0.0,-0.22461,0.0001,23.87557]
[1776945385969,38.53,77730.16,0.0,-0.22461,0.0001,23.87581]
[1776945386029,38.53,77730.16,0.0,-0.22461,0.0001,23.87581]
[1776945386584,38.53,77730.16,0.0,-0.22462,0.0001,23.87631]
[1776945386614,38.53,77730.16,0.0,-0.22462,0.0001,23.87631]
[1776945386987,38.53,77730.16,0.0,-0.22462,0.0001,23.87631]
[1776945387044,38.53,77730.16,0.0,-0.22462,0.0001,23.87631]
[1776945387474,38.53,77725.36,0.0,-0.2251,0.0001,23.90359]
[1776945387849,38.53,77725.36,0.0,-0.2251,0.0001,23.90359]
[1776945387925,38.53,77725.36,0.0,-0.2251,0.0001,23.90359]
[1776945387933,38.53,77725.36,0.0,-0.2251,0.0001,23.90359]
[1776945388475,38.54,77725.83,0.0,-0.22506,0.0001,23.90145]
[1776945394482,38.54,77726.94,0.0,-0.22498,0.0001,23.89479]
[1776945399487,38.55,77734.55,0.0,-0.22426,0.0001,23.85364]
[1776945404492,38.55,77732.89,0.0,-0.22443,0.0001,23.86338]
[1776945409497,38.55,77733.56,0.0,-0.22437,0.0001,23.86013]
[1776945414502,38.55,77735.2,0.0,-0.22422,0.0001,23.85149]
[1776945419507,38.55,77733.9,0.0,-0.22435,0.0001,23.85923]
[1776945424512,38.56,77737.28,0.0,-0.22403,0.0001,23.84089]
[1776945428257,38.56,77734.8,0.0,-0.22428,0.0001,23.85511]
[1776945428352,38.56,77734.8,0.0,-0.22428,0.0001,23.85511]
[1776945430630,38.56,77730.22,0.0,-0.22473,0.0001,23.88085]
[1776945430707,38.56,77730.22,0.0,-0.22473,0.0001,23.88085]
[1776945436180,38.56,77732.88,0.0,-0.22448,0.0001,23.86636]
[1776945436253,38.56,77732.88,0.0,-0.22448,0.0001,23.86636]
[1776945436263,38.56,77732.88,0.0,-0.22448,0.0001,23.86636]
[1776945436478,38.56,77732.88,0.0,-0.22448,0.0001,23.86636]
[1776945436520,38.56,77732.88,0.0,-0.22448,0.0001,23.86647]
[1776945439527,38.56,77746.44,0.0,-0.22317,0.0001,23.79117]
[1776945439578,38.56,77746.44,0.0,-0.22317,0.0001,23.79117]
[1776945439585,38.56,77746.44,0.0,-0.22317,0.0001,23.79117]
[1776945439636,38.56,77746.44,0.0,-0.22317,0.0001,23.79117]
[1776945440528,38.56,77746.48,0.0,-0.22316,0.0001,23.79109]
[1776945446013,38.56,77746.86,0.0,-0.22314,0.0001,23.78974]
[1776945450281,38.56,77748.84,0.0,-0.22296,0.0001,23.77931]
[1776945450315,38.56,77748.84,0.0,-0.22296,0.0001,23.77931]
[1776945450337,38.56,77748.84,0.0,-0.22296,0.0001,23.77931]
[1776945450538,38.56,77746.53,0.0,-0.22319,0.0001,23.7924]
[1776945452877,38.57,77747.44,0.0,-0.22308,0.0001,23.78428]
[1776945455843,38.57,77748.5,0.0,-0.22299,0.0001,23.77883]
[1776945456520,38.57,77748.5,0.0,-0.22299,0.0001,23.779]
[1776945462203,38.57,77751.27,0.0,-0.22274,0.0001,23.76437]
[1776945467556,38.57,77751.02,0.0,-0.22278,0.0001,23.76677]
[1776945472561,38.58,77754.7,0.0,-0.22244,0.0001,23.74711]
[1776945475167,38.58,77754.4,0.0,-0.22247,0.0001,23.74919]
[1776945475288,38.58,77754.4,0.0,-0.22247,0.0001,23.74919]
[1776945476531,38.58,77754.4,0.0,-0.22247,0.0001,23.74938]
[1776945476565,38.58,77754.65,0.0,-0.22245,0.0001,23.74819]
[1776945476925,38.58,77754.65,0.0,-0.22245,0.0001,23.74819]
[1776945476990,38.58,77754.65,0.0,-0.22245,0.0001,23.74819]
[1776945477688,38.58,77753.72,0.0,-0.22255,0.0001,23.75353]
[1776945477769,38.58,77753.72,0.0,-0.22255,0.0001,23.75353]
[1776945478064,38.58,77753.72,0.0,-0.22255,0.0001,23.75353]
[1776945478125,38.58,77753.72,0.0,-0.22255,0.0001,23.75353]
[1776945478593,38.58,77752.86,0.0,-0.22263,0.0001,23.75856]
[1776945479568,38.58,77751.85,0.0,-0.22273,0.0001,23.76437]
[1776945479717,38.58,77751.85,0.0,-0.22273,0.0001,23.76437]
[1776945479776,38.58,77751.85,0.0,-0.22273,0.0001,23.76437]
[1776945480681,38.58,77751.85,0.0,-0.22274,0.0001,23.76454]
[1776945480717,38.58,77751.85,0.0,-0.22274,0.0001,23.76454]
[1776945481570,38.58,77744.5,0.0,-0.22345,0.0001,23.80579]
[1776945486897,38.58,77738.45,0.0,-0.22405,0.0001,23.84001]
[1776945492581,38.58,77737.08,0.0,-0.22419,0.0001,23.84823]
[1776945497586,38.58,77738.8,0.0,-0.22403,0.0001,23.83907]
[1776945502591,38.59,77734.61,0.0,-0.22444,0.0001,23.86272]
[1776945507081,38.59,77732.62,0.0,-0.22464,0.0001,23.874]
[1776945507208,38.59,77732.62,0.0,-0.22464,0.0001,23.874]
[1776945510579,38.59,77724.84,0.0,-0.2254,0.0001,23.91736]
[1776945510599,38.59,77725.37,0.0,-0.22535,0.0001,23.9144]
[1776945515604,38.59,77723.29,0.0,-0.22553,0.0001,23.92252]
[1776945520609,38.59,77725.0,0.0,-0.22536,0.0001,23.91305]
[1776945525614,38.59,77725.07,0.0,-0.22536,0.0001,23.9128]
[1776945530619,38.59,77725.24,0.0,-0.22534,0.0001,23.91193]
[1776945535624,38.59,77726.77,0.0,-0.2252,0.0001,23.90357]
[1776945540639,38.59,77727.05,0.0,-0.22517,0.0001,23.90211]
[1776945545823,38.59,77720.3,0.0,-0.22583,0.0001,23.93967]
[1776945551639,38.59,77719.42,0.0,-0.22592,0.0001,23.94454]
[1776945556971,38.59,77715.3,0.0,-0.22632,0.0001,23.96721]
[1776945562650,38.59,77712.75,0.0,-0.22656,0.0001,23.98095]
[1776945567655,38.58,77711.9,0.0,-0.22664,0.0001,23.98535]
[1776945572660,38.58,77714.02,0.0,-0.22641,0.0001,23.97001]
[1776945577665,38.58,77711.49,0.0,-0.22665,0.0001,23.98377]
[1776945582674,38.58,77714.3,0.0,-0.22637,0.0001,23.96789]
[1776945584745,38.58,77720.71,0.0,-0.22574,0.0001,23.93222]
[1776945584821,38.58,77720.71,0.0,-0.22574,0.0001,23.93222]
[1776945584873,38.58,77720.71,0.0,-0.22574,0.0001,23.93222]
[1776945584900,38.58,77720.71,0.0,-0.22574,0.0001,23.93222]
[1776945585677,38.58,77719.41,0.0,-0.22587,0.0001,23.9394]
[1776945587064,38.58,77719.24,0.0,-0.22589,0.0001,23.94034]
[1776945587155,38.58,77719.24,0.0,-0.22589,0.0001,23.94034]
[1776945587912,38.58,77722.76,0.0,-0.22554,0.0001,23.92074]
[1776945587984,38.58,77722.76,0.0,-0.22554,0.0001,23.92074]
[1776945589680,38.58,77739.34,0.0,-0.22393,0.0001,23.82858]
[1776945592863,38.58,77731.48,0.0,-0.22469,0.0001,23.87255]
[1776945592925,38.58,77731.48,0.0,-0.22469,0.0001,23.87255]
[1776945594187,38.58,77731.39,0.0,-0.2247,0.0001,23.87309]
[1776945594228,38.58,77731.39,0.0,-0.2247,0.0001,23.87309]
[1776945594871,38.58,77735.2,0.0,-0.22433,0.0001,23.85191]
[1776945595405,38.58,77735.2,0.0,-0.22433,0.0001,23.85191]
[1776945595584,38.58,77735.2,0.0,-0.22433,0.0001,23.85191]
[1776945596605,38.58,77735.2,0.0,-0.22433,0.0001,23.85191]
[1776945596686,38.58,77735.2,0.0,-0.22434,0.0001,23.85255]
[1776945597509,38.58,77735.2,0.0,-0.22434,0.0001,23.85255]
[1776945597598,38.58,77735.2,0.0,-0.22434,0.0001,23.85246]
[1776945597710,38.58,77735.2,0.0,-0.22434,0.0001,23.85246]
[1776945598419,38.58,77735.2,0.0,-0.22434,0.0001,23.85246]
[1776945598481,38.58,77735.2,0.0,-0.22434,0.0001,23.85246]
[1776945598580,38.59,77735.2,0.0,-0.22435,0.0001,23.8528]
[1776945599695,38.59,77707.67,0.0,-0.22704,0.0001,24.00605]
[1776945600877,38.59,77707.15,0.0,-0.2271,0.0001,24.00931]
[1776945601697,38.59,77706.37,0.0,-0.22718,0.0001,24.01395]
[1776945604649,38.59,77704.86,0.0,-0.22734,0.0001,24.02293]
[1776945604721,38.59,77704.87,0.0,-0.22734,0.0001,24.02273]
[1776945605492,38.59,77704.87,0.0,-0.22734,0.0001,24.02273]
[1776945605559,38.59,77704.87,0.0,-0.22734,0.0001,24.02273]
[1776945606702,38.59,77719.12,0.0,-0.22594,0.0001,23.9436]
[1776945607526,38.59,77719.12,0.0,-0.22594,0.0001,23.9436]
[1776945607628,38.59,77719.12,0.0,-0.22594,0.0001,23.9436]
[1776945608940,38.59,77718.35,0.0,-0.22601,0.0001,23.94778]
[1776945609705,38.59,77719.01,0.0,-0.22595,0.0001,23.9441]
[1776945613944,38.59,77717.73,0.0,-0.22607,0.0001,23.95111]
[1776945614710,38.59,77716.2,0.0,-0.22622,0.0001,23.95953]
[1776945619667,38.59,77704.81,0.0,-0.22733,0.0001,24.02225]
[1776945620777,38.59,77702.95,0.0,-0.22751,0.0001,24.03241]
[1776945621685,38.59,77702.95,0.0,-0.22751,0.0001,24.03227]
[1776945626686,38.59,77710.38,0.0,-0.22677,0.0001,23.99068]
[1776945631274,38.58,77709.61,0.0,-0.22684,0.0001,23.99447]
[1776945633315,38.58,77709.76,0.0,-0.2268,0.0001,23.99022]
[1776945633665,38.58,77710.05,0.0,-0.22677,0.0001,23.98844]
[1776945635317,38.58,77713.3,0.0,-0.22645,0.0001,23.97033]
[1776945635998,38.58,77714.72,0.0,-0.22631,0.0001,23.96239]
[1776945636053,38.58,77714.72,0.0,-0.22631,0.0001,23.96239]
[1776945640457,38.58,77716.14,0.0,-0.22617,0.0001,23.9544]
[1776945640537,38.58,77716.14,0.0,-0.22617,0.0001,23.9544]
[1776945642297,38.58,77717.5,0.0,-0.22604,0.0001,23.94679]
[1776945642330,38.58,77717.5,0.0,-0.22604,0.0001,23.94679]
[1776945645823,38.58,77716.85,0.0,-0.2261,0.0001,23.9504]
[1776945645889,38.58,77716.85,0.0,-0.2261,0.0001,23.9504]
[1776945649621,38.58,77720.09,0.0,-0.22578,0.0001,23.93239]
[1776945649679,38.58,77720.9,0.0,-0.22571,0.0001,23.9279]
[1776945655335,38.58,77720.52,0.0,-0.22574,0.0001,23.93007]
[1776945658112,38.58,77720.82,0.0,-0.22571,0.0001,23.92844]
[1776945658277,38.58,77720.82,0.0,-0.22571,0.0001,23.92844]
[1776945658338,38.58,77720.82,0.0,-0.22571,0.0001,23.92844]
[1776945658373,38.58,77730.64,0.0,-0.22476,0.0001,23.87382]
[1776945660535,38.58,77735.43,0.0,-0.22429,0.0001,23.84715]
[1776945661060,38.58,77733.48,0.0,-0.22448,0.0001,23.85821]
[1776945661685,38.58,77733.48,0.0,-0.22448,0.0001,23.85821]
[1776945661758,38.58,77733.48,0.0,-0.22448,0.0001,23.85821]
[1776945661802,38.58,77731.23,0.0,-0.2247,0.0001,23.87085]
[1776945662681,38.58,77729.64,0.0,-0.22486,0.0001,23.87978]
[1776945663840,38.58,77730.01,0.0,-0.22483,0.0001,23.8778]
[1776945669024,38.59,77735.03,0.0,-0.22434,0.0001,23.85024]
[1776945670608,38.59,77735.03,0.0,-0.22434,0.0001,23.85024]
[1776945670651,38.59,77735.03,0.0,-0.22434,0.0001,23.85024]
[1776945670669,38.59,77735.03,0.0,-0.22434,0.0001,23.85024]
[1776945676237,38.59,77733.72,0.0,-0.22448,0.0001,23.85821]
[1776945676317,38.59,77733.72,0.0,-0.22448,0.0001,23.85821]
[1776945677980,38.59,77727.54,0.0,-0.22509,0.0001,23.89294]
[1776945678035,38.59,77727.54,0.0,-0.22509,0.0001,23.89294]
[1776945678047,38.59,77727.54,0.0,-0.22509,0.0001,23.89294]
[1776945678051,38.59,77727.54,0.0,-0.22509,0.0001,23.89294]
[1776945679650,38.59,77725.85,0.0,-0.22526,0.0001,23.90243]
[1776945679724,38.59,77725.85,0.0,-0.22526,0.0001,23.90243]
[1776945680056,38.59,77727.83,0.0,-0.22506,0.0001,23.89149]
[1776945680063,38.59,77727.83,0.0,-0.22506,0.0001,23.89149]
[1776945680089,38.59,77727.83,0.0,-0.22506,0.0001,23.89149]
[1776945681297,38.59,77727.48,0.0,-0.2251,0.0001,23.8936]
[1776945682106,38.59,77727.48,0.0,-0.2251,0.0001,23.8936]
[1776945682456,38.59,77727.48,0.0,-0.2251,0.0001,23.8936]
[1776945682523,38.59,77727.48,0.0,-0.2251,0.0001,23.8936]
[1776945682566,38.59,77727.86,0.0,-0.22506,0.0001,23.89157]
[1776945684415,38.59,77734.6,0.0,-0.22441,0.0001,23.85413]
[1776945684540,38.59,77744.03,0.0,-0.22349,0.0001,23.80155]
[1776945686680,38.59,77747.32,0.0,-0.22318,0.0001,23.78352]
[1776945686745,38.59,77747.32,0.0,-0.22318,0.0001,23.78352]
[1776945686782,38.59,77746.08,0.0,-0.2233,0.0001,23.79066]
[1776945687352,38.59,77746.08,0.0,-0.2233,0.0001,23.79066]
[1776945687451,38.59,77746.08,0.0,-0.2233,0.0001,23.79066]
[1776945687552,38.59,77745.45,0.0,-0.22337,0.0001,23.7944]
[1776945687930,38.59,77745.45,0.0,-0.22337,0.0001,23.7944]
[1776945687984,38.59,77745.45,0.0,-0.22337,0.0001,23.7944]
[1776945688038,38.59,77745.45,0.0,-0.22337,0.0001,23.7944]
[1776945688100,38.59,77745.45,0.0,-0.22337,0.0001,23.7944]
[1776945688229,38.59,77745.45,0.0,-0.22337,0.0001,23.7944]
[1776945688240,38.59,77745.45,0.0,-0.22337,0.0001,23.7944]
[1776945688303,38.59,77749.17,0.0,-0.22301,0.0001,23.77383]
[1776945690616,38.59,77749.17,0.0,-0.22301,0.0001,23.77383]
[1776945690675,38.59,77749.17,0.0,-0.22301,0.0001,23.77383]
[1776945690784,38.59,77749.17,0.0,-0.22301,0.0001,23.77383]
[1776945690923,38.59,77754.38,0.0,-0.22251,0.0001,23.74523]
[1776945692317,38.59,77754.38,0.0,-0.22249,0.0001,23.74189]
[1776945692335,38.59,77754.38,0.0,-0.22249,0.0001,23.74189]
[1776945692608,38.6,77747.59,0.0,-0.22316,0.0001,23.78034]
[1776945698227,38.6,77744.29,0.0,-0.2235,0.0001,23.79981]
[1776945703749,38.6,77743.0,0.0,-0.22364,0.0001,23.80801]
[1776945710333,38.61,77752.38,0.0,-0.22275,0.0001,23.75725]
[1776945710396,38.61,77752.38,0.0,-0.22275,0.0001,23.75725]
[1776945710561,38.61,77752.38,0.0,-0.22275,0.0001,23.75725]
[1776945710580,38.61,77752.38,0.0,-0.22275,0.0001,23.75725]
[1776945710655,38.61,77752.93,0.0,-0.22271,0.0001,23.75444]
[1776945712583,38.61,77752.93,0.0,-0.22271,0.0001,23.75471]
[1776945712685,38.61,77758.73,0.0,-0.22215,0.0001,23.72258]
[1776945718366,38.61,77763.04,0.0,-0.22177,0.0001,23.70028]
[1776945723472,38.62,77761.17,0.0,-0.22197,0.0001,23.71192]
[1776945723982,38.62,77763.39,0.0,-0.22176,0.0001,23.69979]
[1776945724409,38.62,77774.23,0.0,-0.22071,0.0001,23.63905]
[1776945726615,38.62,77773.63,0.0,-0.22078,0.0001,23.64311]
[1776945726731,38.62,77773.63,0.0,-0.22078,0.0001,23.64311]
[1776945726822,38.62,77773.63,0.0,-0.22078,0.0001,23.64311]
[1776945726824,38.62,77776.22,0.0,-0.22054,0.0001,23.62895]
[1776945727111,38.62,77776.22,0.0,-0.22054,0.0001,23.62895]
[1776945727185,38.62,77776.22,0.0,-0.22054,0.0001,23.62895]
[1776945728906,38.62,77773.32,0.0,-0.22083,0.0001,23.64597]
[1776945729443,38.62,77773.24,0.0,-0.22084,0.0001,23.64677]
[1776945734480,38.63,77772.87,0.0,-0.2209,0.0001,23.65053]
[1776945736963,38.63,77776.94,0.0,-0.22052,0.0001,23.62836]
[1776945737032,38.63,77776.94,0.0,-0.22052,0.0001,23.62836]
[1776945737042,38.63,77776.94,0.0,-0.22052,0.0001,23.62836]
[1776945737504,38.63,77776.94,0.0,-0.22053,0.0001,23.62859]
[1776945742793,38.64,77784.04,0.0,-0.21986,0.0001,23.58982]
[1776945743161,38.64,77782.25,0.0,-0.22004,0.0001,23.60013]
[1776945745279,38.64,77783.1,0.0,-0.21996,0.0001,23.59588]
[1776945745760,38.64,77774.76,0.0,-0.22077,0.0001,23.64294]
[1776945746425,38.64,77774.76,0.0,-0.22077,0.0001,23.64294]
[1776945746493,38.64,77774.76,0.0,-0.22077,0.0001,23.64294]
[1776945746565,38.64,77774.76,0.0,-0.22077,0.0001,23.6432]
[1776945749333,38.64,77778.36,0.0,-0.22043,0.0001,23.6234]
[1776945749627,38.64,77779.82,0.0,-0.2203,0.0001,23.61539]
[1776945750986,38.64,77779.82,0.0,-0.2203,0.0001,23.61559]
[1776945751601,38.64,77780.13,0.0,-0.22025,0.0001,23.61072]
[1776945753381,38.64,77782.62,0.0,-0.22002,0.0001,23.59695]
[1776945753472,38.64,77782.62,0.0,-0.22002,0.0001,23.59695]
[1776945753614,38.64,77784.63,0.0,-0.21983,0.0001,23.58589]
[1776945757112,38.65,77780.45,0.0,-0.22024,0.0001,23.61002]
[1776945757190,38.65,77780.45,0.0,-0.22024,0.0001,23.61002]
[1776945757410,38.65,77780.45,0.0,-0.22024,0.0001,23.61002]
[1776945757641,38.65,77779.24,0.0,-0.22036,0.0001,23.61702]
[1776945759170,38.65,77781.26,0.0,-0.22017,0.0001,23.60589]
[1776945759657,38.65,77779.17,0.0,-0.22037,0.0001,23.61782]
[1776945760617,38.65,77779.17,0.0,-0.22037,0.0001,23.61782]
[1776945760663,38.65,77779.17,0.0,-0.22037,0.0001,23.61782]
[1776945760765,38.65,77779.17,0.0,-0.22037,0.0001,23.61782]
[1776945760829,38.65,77779.17,0.0,-0.22037,0.0001,23.61782]
[1776945766307,38.65,77781.22,0.0,-0.22019,0.0001,23.60731]
[1776945772807,38.65,77793.58,0.0,-0.21903,0.0001,23.53915]
[1776945772894,38.65,77793.58,0.0,-0.21903,0.0001,23.53915]
[1776945773353,38.65,77792.48,0.0,-0.21914,0.0001,23.54558]
[1776945773362,38.65,77792.48,0.0,-0.21914,0.0001,23.54558]
[1776945773801,38.65,77788.79,0.0,-0.21949,0.0001,23.56655]
[1776945777752,38.66,77790.87,0.0,-0.2193,0.0001,23.55548]
[1776945777759,38.66,77790.87,0.0,-0.2193,0.0001,23.55548]
[1776945777820,38.66,77790.87,0.0,-0.2193,0.0001,23.55548]
[1776945777920,38.66,77790.94,0.0,-0.2193,0.0001,23.55527]
[1776945782974,38.66,77791.31,0.0,-0.21928,0.0001,23.55413]
[1776945783020,38.66,77791.31,0.0,-0.21928,0.0001,23.55413]
[1776945783263,38.66,77791.31,0.0,-0.21928,0.0001,23.55413]
[1776945788364,38.66,77783.99,0.0,-0.22,0.0001,23.59612]
[1776945790589,38.66,77778.5,0.0,-0.22053,0.0001,23.6272]
[1776945790669,38.66,77778.5,0.0,-0.22053,0.0001,23.6272]
[1776945792059,38.66,77776.47,0.0,-0.22073,0.0001,23.63876]
[1776945792888,38.66,77775.26,0.0,-0.22085,0.0001,23.64562]
[1776945797923,38.67,77772.67,0.0,-0.2211,0.0001,23.66054]
[1776945803011,38.67,77771.79,0.0,-0.2212,0.0001,23.66591]
[1776945807928,38.67,77771.0,0.0,-0.22128,0.0001,23.67062]
[1776945808066,38.67,77769.1,0.0,-0.22146,0.0001,23.68143]
[1776945808295,38.67,77769.1,0.0,-0.22146,0.0001,23.68143]
[1776945808437,38.67,77769.1,0.0,-0.22146,0.0001,23.68143]
[1776945808773,38.67,77769.1,0.0,-0.22146,0.0001,23.68143]
[1776945808873,38.67,77751.11,0.0,-0.22321,0.0001,23.78207]
[1776945809116,38.67,77734.87,0.0,-0.22478,0.0001,23.87242]
[1776945810356,38.67,77734.87,0.0,-0.22478,0.0001,23.87242]
[1776945810392,38.67,77734.87,0.0,-0.22478,0.0001,23.87242]
[1776945810442,38.67,77734.87,0.0,-0.22478,0.0001,23.87242]
[1776945810531,38.67,77733.26,0.0,-0.22494,0.0001,23.88142]
[1776945812371,38.67,77733.7,0.0,-0.22488,0.0001,23.87561]
[1776945812683,38.67,77733.39,0.0,-0.22491,0.0001,23.87731]
[1776945818241,38.67,77724.38,0.0,-0.22578,0.0001,23.92719]
[1776945818318,38.67,77724.38,0.0,-0.22578,0.0001,23.92719]
[1776945820466,38.67,77720.65,0.0,-0.22615,0.0001,23.94768]
[1776945820527,38.67,77720.65,0.0,-0.22615,0.0001,23.94768]
[1776945820555,38.67,77721.15,0.0,-0.22609,0.0001,23.94471]
[1776945826914,38.67,77724.11,0.0,-0.2258,0.0001,23.92781]
[1776945832670,38.66,77720.13,0.0,-0.22618,0.0001,23.94935]
[1776945834341,38.66,77725.67,0.0,-0.22563,0.0001,23.91855]
[1776945834421,38.66,77725.67,0.0,-0.22563,0.0001,23.91855]
[1776945834680,38.66,77725.67,0.0,-0.22563,0.0001,23.91855]
[1776945834777,38.66,77729.52,0.0,-0.22526,0.0001,23.89703]
[1776945835328,38.66,77729.52,0.0,-0.22526,0.0001,23.89703]
[1776945835388,38.66,77729.52,0.0,-0.22526,0.0001,23.89703]
[1776945836458,38.66,77728.8,0.0,-0.22532,0.0001,23.90098]
[1776945836817,38.66,77730.1,0.0,-0.2252,0.0001,23.89373]
[1776945841289,38.66,77735.48,0.0,-0.22467,0.0001,23.86385]
[1776945841347,38.66,77735.48,0.0,-0.22467,0.0001,23.86385]
[1776945842807,38.66,77735.09,0.0,-0.22471,0.0001,23.86602]
[1776945842843,38.66,77734.6,0.0,-0.22476,0.0001,23.86876]
[1776945848327,38.66,77734.6,0.0,-0.22476,0.0001,23.86878]
[1776945852491,38.66,77734.41,0.0,-0.22478,0.0001,23.86985]
[1776945852933,38.66,77735.59,0.0,-0.22466,0.0001,23.86331]
[1776945853279,38.66,77735.59,0.0,-0.22466,0.0001,23.86331]
[1776945853729,38.66,77735.59,0.0,-0.22466,0.0001,23.86331]
[1776945853959,38.66,77735.59,0.0,-0.22466,0.0001,23.86331]
[1776945853780,38.66,77748.05,0.0,-0.22345,0.0001,23.79399]
[1776945854708,38.66,77748.05,0.0,-0.22345,0.0001,23.79399]
[1776945854790,38.66,77748.05,0.0,-0.22345,0.0001,23.79399]
[1776945854809,38.66,77745.96,0.0,-0.22366,0.0001,23.80575]
[1776945855424,38.66,77745.96,0.0,-0.22366,0.0001,23.80575]
[1776945855475,38.66,77745.96,0.0,-0.22366,0.0001,23.80575]
[1776945855560,38.66,77745.46,0.0,-0.22371,0.0001,23.80863]
[1776945861310,38.67,77745.33,0.0,-0.22373,0.0001,23.80976]
[1776945861429,38.67,77748.12,0.0,-0.22346,0.0001,23.79445]
[1776945866966,38.67,77746.23,0.0,-0.22365,0.0001,23.80546]
[1776945867057,38.67,77742.23,0.0,-0.22404,0.0001,23.82781]
[1776945867248,38.67,77742.23,0.0,-0.22404,0.0001,23.82781]
[1776945871339,38.67,77743.96,0.0,-0.22388,0.0001,23.81858]
[1776945871839,38.67,77746.27,0.0,-0.22364,0.0001,23.80249]
[1776945875550,38.67,77747.25,0.0,-0.22355,0.0001,23.7973]
[1776945875734,38.67,77747.25,0.0,-0.22355,0.0001,23.7973]
[1776945875792,38.67,77747.25,0.0,-0.22355,0.0001,23.7973]
[1776945875810,38.67,77749.08,0.0,-0.22337,0.0001,23.78739]
[1776945879961,38.67,77760.86,0.0,-0.22225,0.0001,23.72245]
[1776945880385,38.67,77760.86,0.0,-0.22225,0.0001,23.72245]
[1776945880649,38.67,77760.86,0.0,-0.22225,0.0001,23.72245]
[1776945880877,38.67,77760.86,0.0,-0.22225,0.0001,23.72245]
[1776945881212,38.67,77768.68,0.0,-0.22149,0.0001,23.67898]
[1776945881260,38.67,77768.68,0.0,-0.22149,0.0001,23.67898]
[1776945881569,38.67,77771.85,0.0,-0.22119,0.0001,23.66152]
[1776945883330,38.68,77773.41,0.0,-0.22105,0.0001,23.65307]
[1776945883388,38.68,77773.41,0.0,-0.22105,0.0001,23.65307]
[1776945885607,38.68,77777.9,0.0,-0.22063,0.0001,23.62855]
[1776945885650,38.68,77777.9,0.0,-0.22063,0.0001,23.62855]
[1776945885702,38.68,77778.89,0.0,-0.22054,0.0001,23.62333]
[1776945891708,38.68,77777.71,0.0,-0.22068,0.0001,23.63156]
[1776945891743,38.68,77776.7,0.0,-0.22078,0.0001,23.63754]
[1776945897157,38.69,77773.95,0.0,-0.22107,0.0001,23.65439]
[1776945897239,38.69,77773.95,0.0,-0.22107,0.0001,23.65439]
[1776945897821,38.69,77773.95,0.0,-0.22107,0.0001,23.65439]
[1776945897912,38.69,77770.01,0.0,-0.22145,0.0001,23.6767]
[1776945903723,38.69,77768.8,0.0,-0.22159,0.0001,23.68495]
[1776945908758,38.7,77768.7,0.0,-0.22162,0.0001,23.6867]
[1776945912199,38.7,77772.3,0.0,-0.22129,0.0001,23.66727]
[1776945912255,38.7,77772.3,0.0,-0.22129,0.0001,23.66727]
[1776945912785,38.7,77774.45,0.0,-0.22108,0.0001,23.6555]
[1776945917821,38.7,77774.82,0.0,-0.22107,0.0001,23.65475]
[1776945922856,38.71,77778.44,0.0,-0.22074,0.0001,23.63562]
[1776945927891,38.71,77778.57,0.0,-0.22074,0.0001,23.63576]
[1776945932926,38.71,77779.11,0.0,-0.22068,0.0001,23.63023]
[1776945937322,38.71,77780.33,0.0,-0.22058,0.0001,23.62413]
[1776945937556,38.71,77780.33,0.0,-0.22058,0.0001,23.62413]
[1776945937749,38.71,77780.33,0.0,-0.22058,0.0001,23.62413]
[1776945938006,38.71,77780.33,0.0,-0.22058,0.0001,23.62413]
[1776945938065,38.71,77793.72,0.0,-0.21929,0.0001,23.54928]
[1776945938230,38.71,77793.72,0.0,-0.21929,0.0001,23.54928]
[1776945940521,38.71,77794.68,0.0,-0.21921,0.0001,23.54423]
[1776945940621,38.71,77794.68,0.0,-0.21921,0.0001,23.54423]
[1776945940694,38.71,77794.68,0.0,-0.21921,0.0001,23.54423]
[1776945940987,38.72,77791.16,0.0,-0.21955,0.0001,23.56414]
[1776945946021,38.72,77783.66,0.0,-0.22028,0.0001,23.60709]
[1776945948061,38.72,77784.47,0.0,-0.22021,0.0001,23.60274]
[1776945948672,38.72,77784.04,0.0,-0.22025,0.0001,23.60533]
[1776945948676,38.72,77784.04,0.0,-0.22025,0.0001,23.60533]
[1776945948768,38.72,77784.04,0.0,-0.22025,0.0001,23.60533]
[1776945949041,38.72,77780.82,0.0,-0.22056,0.0001,23.62353]
[1776945951262,38.72,77778.67,0.0,-0.22078,0.0001,23.63583]
[1776945951324,38.72,77778.67,0.0,-0.22078,0.0001,23.63583]
[1776945951928,38.72,77778.67,0.0,-0.22078,0.0001,23.63583]
[1776945951981,38.72,77778.67,0.0,-0.22078,0.0001,23.63583]
[1776945953852,38.72,77778.44,0.0,-0.2208,0.0001,23.63738]
[1776945953867,38.72,77778.44,0.0,-0.2208,0.0001,23.63738]
[1776945954789,38.72,77776.81,0.0,-0.22096,0.0001,23.64663]
[1776945954821,38.72,77776.81,0.0,-0.22096,0.0001,23.64663]
[1776945954848,38.72,77776.81,0.0,-0.22096,0.0001,23.64663]
[1776945954902,38.72,77776.81,0.0,-0.22096,0.0001,23.64663]
[1776945954939,38.72,77776.81,0.0,-0.22096,0.0001,23.64663]
[1776945954970,38.72,77776.81,0.0,-0.22096,0.0001,23.64663]
[1776945955079,38.72,77776.81,0.0,-0.22096,0.0001,23.64663]
[1776945955086,38.72,77776.74,0.0,-0.22097,0.0001,23.64713]
[1776945955150,38.72,77776.74,0.0,-0.22097,0.0001,23.64713]
[1776945958106,38.72,77760.31,0.0,-0.22256,0.0001,23.73918]
[1776945958932,38.72,77760.31,0.0,-0.22256,0.0001,23.73918]
[1776945959112,38.72,77760.81,0.0,-0.22251,0.0001,23.7365]
[1776945963969,38.73,77776.97,0.0,-0.22097,0.0001,23.64706]
[1776945969025,38.73,77773.33,0.0,-0.22133,0.0001,23.66827]
[1776945971083,38.73,77769.74,0.0,-0.22168,0.0001,23.68869]
[1776945971917,38.73,77768.96,0.0,-0.22176,0.0001,23.69337]
[1776945973703,38.73,77768.83,0.0,-0.22178,0.0001,23.69426]
[1776945973900,38.73,77768.83,0.0,-0.22178,0.0001,23.69442]
[1776945975196,38.73,77759.2,0.0,-0.22271,0.0001,23.74827]
[1776945976067,38.73,77753.19,0.0,-0.2233,0.0001,23.78181]
[1776945977230,38.73,77752.37,0.0,-0.22338,0.0001,23.78643]
[1776945977296,38.73,77752.37,0.0,-0.22338,0.0001,23.78643]
[1776945977896,38.73,77752.37,0.0,-0.22338,0.0001,23.78643]
[1776945977961,38.73,77752.37,0.0,-0.22338,0.0001,23.78643]
[1776945978991,38.73,77751.75,0.0,-0.22344,0.0001,23.78994]
[1776945979031,38.73,77751.75,0.0,-0.22344,0.0001,23.78994]
[1776945979193,38.73,77751.11,0.0,-0.2235,0.0001,23.79355]
[1776945979904,38.73,77751.11,0.0,-0.2235,0.0001,23.79355]
[1776945979973,38.73,77751.11,0.0,-0.2235,0.0001,23.79355]
[1776945979990,38.73,77751.11,0.0,-0.2235,0.0001,23.79355]
[1776945985312,38.73,77757.7,0.0,-0.22287,0.0001,23.75742]
[1776945986285,38.73,77757.7,0.0,-0.22287,0.0001,23.75742]
[1776945986357,38.73,77757.7,0.0,-0.22287,0.0001,23.75742]
[1776945987383,38.73,77760.87,0.0,-0.22257,0.0001,23.73996]
[1776945987426,38.73,77764.45,0.0,-0.22222,0.0001,23.72001]
[1776945990216,38.74,77765.28,0.0,-0.22215,0.0001,23.71577]
[1776945990267,38.74,77765.28,0.0,-0.22215,0.0001,23.71577]
[1776945990701,38.74,77767.97,0.0,-0.22189,0.0001,23.70091]
[1776945991438,38.74,77767.97,0.0,-0.22189,0.0001,23.70091]
[1776945992006,38.74,77768.8,0.0,-0.2218,0.0001,23.69309]
[1776945992269,38.74,77768.8,0.0,-0.2218,0.0001,23.69309]
[1776945992453,38.74,77768.8,0.0,-0.2218,0.0001,23.69309]
[1776945993454,38.74,77772.89,0.0,-0.2214,0.0001,23.67043]
[1776945993559,38.74,77772.89,0.0,-0.2214,0.0001,23.67043]
[1776945993617,38.74,77772.89,0.0,-0.2214,0.0001,23.67043]
[1776945993705,38.74,77772.89,0.0,-0.2214,0.0001,23.67043]
[1776945993905,38.74,77772.89,0.0,-0.2214,0.0001,23.67043]
[1776945994022,38.74,77772.89,0.0,-0.2214,0.0001,23.67043]
[1776945994148,38.74,77806.24,0.0,-0.21821,0.0001,23.48362]
[1776945994400,38.74,77806.24,0.0,-0.21821,0.0001,23.48362]
[1776945995414,38.74,77813.08,0.0,-0.21756,0.0001,23.44536]
[1776945995835,38.74,77813.08,0.0,-0.21756,0.0001,23.44536]
[1776945995927,38.74,77813.08,0.0,-0.21756,0.0001,23.44536]
[1776945996168,38.74,77813.08,0.0,-0.21756,0.0001,23.44536]
[1776945996030,38.74,77844.63,0.0,-0.21456,9e-05,23.26735]
[1776945996404,38.74,77844.63,0.0,-0.21456,9e-05,23.26735]
[1776945996455,38.74,77844.63,0.0,-0.21456,9e-05,23.26735]
[1776945996763,38.74,77844.63,0.0,-0.21456,9e-05,23.26735]
[1776945996781,38.74,77816.57,0.0,-0.21723,0.0001,23.42615]
[1776945997224,38.74,77816.57,0.0,-0.21723,0.0001,23.42615]
[1776945997493,38.74,77816.57,0.0,-0.21723,0.0001,23.42615]
[1776945997777,38.74,77816.57,0.0,-0.21723,0.0001,23.42615]
[1776945998046,38.74,77816.57,0.0,-0.21723,0.0001,23.42615]
[1776945998123,38.74,77810.18,0.0,-0.21785,0.0001,23.46267]
[1776945998433,38.74,77810.18,0.0,-0.21785,0.0001,23.46267]
[1776945999157,38.74,77808.77,0.0,-0.21799,0.0001,23.47087]
[1776945999420,38.74,77808.77,0.0,-0.21799,0.0001,23.47087]
[1776945999480,38.74,77808.77,0.0,-0.21799,0.0001,23.47087]
[1776945999542,38.74,77808.77,0.0,-0.21799,0.0001,23.47087]
[1776945999601,38.74,77808.77,0.0,-0.21799,0.0001,23.47087]
[1776945999643,38.74,77800.05,0.0,-0.21882,0.0001,23.52007]
[1776946000458,38.74,77800.05,0.0,-0.21882,0.0001,23.52007]
[1776946000542,38.74,77800.05,0.0,-0.21882,0.0001,23.52007]
[1776946000919,38.74,77800.05,0.0,-0.21882,0.0001,23.52007]
[1776946000983,38.74,77800.05,0.0,-0.21882,0.0001,23.52007]
[1776946002471,38.74,77802.47,0.0,-0.2186,0.0001,23.50687]
[1776946002567,38.74,77802.47,0.0,-0.2186,0.0001,23.50687]
[1776946002638,38.74,77791.26,0.0,-0.21968,0.0001,23.56992]
[1776946004034,38.74,77791.26,0.0,-0.21968,0.0001,23.56992]
[1776946004048,38.74,77791.26,0.0,-0.21968,0.0001,23.56992]
[1776946005825,38.74,77785.97,0.0,-0.22019,0.0001,23.59995]
[1776946005902,38.74,77785.97,0.0,-0.22019,0.0001,23.59995]
[1776946005918,38.74,77785.97,0.0,-0.22019,0.0001,23.59995]
[1776946005921,38.75,77789.86,0.0,-0.21982,0.0001,23.57838]
[1776946006535,38.75,77789.86,0.0,-0.21982,0.0001,23.57838]
[1776946006593,38.75,77789.86,0.0,-0.21982,0.0001,23.57838]
[1776946007445,38.75,77795.56,0.0,-0.21928,0.0001,23.54664]
[1776946007509,38.75,77795.56,0.0,-0.21928,0.0001,23.54664]
[1776946013510,38.75,77798.49,0.0,-0.21903,0.0001,23.53217]
[1776946018545,38.76,77798.22,0.0,-0.21908,0.0001,23.53513]
[1776946020075,38.76,77798.22,0.0,-0.21908,0.0001,23.53513]
[1776946020157,38.76,77798.22,0.0,-0.21908,0.0001,23.53513]
[1776946021856,38.76,77789.16,0.0,-0.21995,0.0001,23.58642]
[1776946022100,38.76,77789.16,0.0,-0.21995,0.0001,23.58642]
[1776946022105,38.76,77788.39,0.0,-0.22003,0.0001,23.59098]
[1776946023797,38.76,77788.39,0.0,-0.22004,0.0001,23.59119]
[1776946023867,38.76,77788.39,0.0,-0.22004,0.0001,23.59119]
[1776946024169,38.76,77788.39,0.0,-0.22004,0.0001,23.59119]
[1776946024904,38.76,77781.94,0.0,-0.22066,0.0001,23.62747]
[1776946024983,38.76,77781.94,0.0,-0.22066,0.0001,23.62747]
[1776946025084,38.76,77779.73,0.0,-0.22087,0.0001,23.64002]
[1776946025669,38.76,77779.73,0.0,-0.22087,0.0001,23.64002]
[1776946025686,38.76,77779.73,0.0,-0.22087,0.0001,23.64002]
[1776946025717,38.76,77779.73,0.0,-0.22087,0.0001,23.64002]
[1776946025767,38.76,77776.98,0.0,-0.22114,0.0001,23.65554]
[1776946026257,38.76,77776.98,0.0,-0.22114,0.0001,23.65554]
[1776946028478,38.76,77776.27,0.0,-0.22121,0.0001,23.65983]
[1776946028542,38.76,77776.27,0.0,-0.22121,0.0001,23.65983]
[1776946028551,38.76,77776.27,0.0,-0.22121,0.0001,23.65983]
[1776946028942,38.76,77776.27,0.0,-0.22121,0.0001,23.65983]
[1776946029018,38.76,77776.27,0.0,-0.22121,0.0001,23.65983]
[1776946029033,38.76,77776.27,0.0,-0.22121,0.0001,23.65983]
[1776946029039,38.76,77776.27,0.0,-0.22121,0.0001,23.65983]
[1776946029120,38.76,77770.93,0.0,-0.22173,0.0001,23.68984]
[1776946029993,38.76,77770.93,0.0,-0.22173,0.0001,23.68984]
[1776946030055,38.76,77770.93,0.0,-0.22173,0.0001,23.68984]
[1776946030395,38.76,77763.25,0.0,-0.22248,0.0001,23.73283]
[1776946030403,38.76,77763.25,0.0,-0.22248,0.0001,23.73283]
[1776946030628,38.76,77763.25,0.0,-0.22248,0.0001,23.73301]
[1776946032541,38.76,77754.75,0.0,-0.2233,0.0001,23.78041]
[1776946032643,38.76,77754.75,0.0,-0.2233,0.0001,23.78051]
[1776946033359,38.76,77754.75,0.0,-0.2233,0.0001,23.78051]
[1776946033435,38.76,77754.75,0.0,-0.2233,0.0001,23.78051]
[1776946034364,38.76,77748.02,0.0,-0.22396,0.0001,23.81795]
[1776946034866,38.76,77748.02,0.0,-0.22396,0.0001,23.81795]
[1776946034936,38.76,77748.02,0.0,-0.22396,0.0001,23.81795]
[1776946035321,38.76,77750.27,0.0,-0.22374,0.0001,23.80549]
[1776946035341,38.76,77750.27,0.0,-0.22374,0.0001,23.80549]
[1776946035413,38.76,77750.27,0.0,-0.22374,0.0001,23.80549]
[1776946036087,38.76,77762.11,0.0,-0.22259,0.0001,23.73971]
[1776946036579,38.76,77762.11,0.0,-0.22259,0.0001,23.73971]
[1776946036659,38.76,77762.11,0.0,-0.22259,0.0001,23.73971]
[1776946037131,38.76,77762.11,0.0,-0.22259,0.0001,23.73971]
[1776946037192,38.76,77773.16,0.0,-0.22153,0.0001,23.67819]
[1776946037252,38.76,77773.16,0.0,-0.22153,0.0001,23.67819]
[1776946037322,38.76,77773.16,0.0,-0.22153,0.0001,23.67819]
[1776946038033,38.76,77773.16,0.0,-0.22153,0.0001,23.67819]
[1776946038139,38.76,77773.16,0.0,-0.22153,0.0001,23.67819]
[1776946039135,38.77,77773.3,0.0,-0.22152,0.0001,23.67772]
[1776946039527,38.77,77773.3,0.0,-0.22152,0.0001,23.67772]
[1776946039581,38.77,77773.3,0.0,-0.22152,0.0001,23.67772]
[1776946039595,38.77,77773.3,0.0,-0.22152,0.0001,23.67772]
[1776946040502,38.77,77773.3,0.0,-0.22153,0.0001,23.67795]
[1776946040607,38.77,77773.3,0.0,-0.22153,0.0001,23.67795]
[1776946040760,38.77,77773.3,0.0,-0.22153,0.0001,23.67795]
[1776946040796,38.77,77796.7,0.0,-0.21928,0.0001,23.54733]
[1776946042079,38.77,77796.7,0.0,-0.21928,0.0001,23.54733]
[1776946042148,38.77,77796.7,0.0,-0.21928,0.0001,23.54733]
[1776946042159,38.77,77796.7,0.0,-0.21928,0.0001,23.54733]
[1776946042181,38.77,77796.7,0.0,-0.21928,0.0001,23.54733]
[1776946042171,38.77,77799.49,0.0,-0.21902,0.0001,23.53181]
[1776946042506,38.77,77799.49,0.0,-0.21902,0.0001,23.53181]
[1776946043026,38.77,77799.49,0.0,-0.21902,0.0001,23.53181]
[1776946043077,38.77,77799.49,0.0,-0.21902,0.0001,23.53181]
[1776946043119,38.77,77799.87,0.0,-0.21898,0.0001,23.52991]
[1776946043741,38.77,77799.87,0.0,-0.21898,0.0001,23.52991]
[1776946043831,38.77,77799.87,0.0,-0.21898,0.0001,23.52991]
[1776946044016,38.77,77799.87,0.0,-0.21898,0.0001,23.52991]
[1776946044030,38.77,77799.87,0.0,-0.21898,0.0001,23.52991]
[1776946044067,38.77,77799.87,0.0,-0.21898,0.0001,23.52991]
[1776946044578,38.77,77798.53,0.0,-0.21912,0.0001,23.53768]
[1776946044635,38.77,77798.53,0.0,-0.21912,0.0001,23.53768]
[1776946045231,38.77,77789.51,0.0,-0.21998,0.0001,23.58844]
[1776946045943,38.77,77789.51,0.0,-0.21998,0.0001,23.58844]
[1776946045997,38.77,77789.51,0.0,-0.21998,0.0001,23.58844]
[1776946046134,38.77,77789.51,0.0,-0.21998,0.0001,23.58844]
[1776946046172,38.77,77789.63,0.0,-0.21998,0.0001,23.58801]
[1776946046650,38.77,77789.63,0.0,-0.21998,0.0001,23.58801]
[1776946046930,38.77,77789.63,0.0,-0.21998,0.0001,23.58801]
[1776946047098,38.77,77789.63,0.0,-0.21998,0.0001,23.58801]
[1776946047221,38.77,77811.27,0.0,-0.21791,0.0001,23.46688]
[1776946047505,38.77,77811.27,0.0,-0.21791,0.0001,23.46688]
[1776946047776,38.77,77811.27,0.0,-0.21791,0.0001,23.46688]
[1776946048108,38.77,77811.27,0.0,-0.21791,0.0001,23.46688]
[1776946048135,38.77,77832.9,0.0,-0.21586,9e-05,23.34532]
[1776946048598,38.77,77832.9,0.0,-0.21586,9e-05,23.34532]
[1776946048838,38.77,77832.9,0.0,-0.21586,9e-05,23.34532]
[1776946048942,38.77,77821.4,0.0,-0.21695,0.0001,23.41032]
[1776946049768,38.77,77821.4,0.0,-0.21696,0.0001,23.41068]
[1776946050890,38.77,77821.4,0.0,-0.21696,0.0001,23.41068]
[1776946050948,38.77,77821.4,0.0,-0.21696,0.0001,23.41068]
[1776946050989,38.77,77804.87,0.0,-0.21854,0.0001,23.50388]
[1776946051676,38.77,77804.87,0.0,-0.21854,0.0001,23.50388]
[1776946051735,38.77,77804.87,0.0,-0.21854,0.0001,23.50388]
[1776946051848,38.77,77804.87,0.0,-0.21854,0.0001,23.50388]
[1776946051877,38.77,77804.87,0.0,-0.21854,0.0001,23.50388]
[1776946053730,38.77,77809.52,0.0,-0.21809,0.0001,23.47503]
[1776946053816,38.77,77809.52,0.0,-0.21809,0.0001,23.47503]
[1776946053853,38.78,77814.38,0.0,-0.21763,0.0001,23.44805]
[1776946056802,38.78,77817.78,0.0,-0.21732,0.0001,23.42962]
[1776946056841,38.78,77817.78,0.0,-0.21732,0.0001,23.42962]
[1776946056944,38.78,77815.43,0.0,-0.21754,0.0001,23.4432]
[1776946062281,38.78,77809.1,0.0,-0.21818,0.0001,23.48044]
[1776946064825,38.79,77812.7,0.0,-0.21784,0.0001,23.46086]
[1776946064887,38.79,77812.7,0.0,-0.21784,0.0001,23.46086]
[1776946066616,38.79,77807.59,0.0,-0.21834,0.0001,23.49021]
[1776946066895,38.79,77807.37,0.0,-0.21837,0.0001,23.49175]
[1776946071929,38.79,77812.18,0.0,-0.21793,0.0001,23.4663]
[1776946076964,38.8,77809.97,0.0,-0.21817,0.0001,23.48032]
[1776946079274,38.8,77810.56,0.0,-0.21812,0.0001,23.47732]
[1776946079331,38.8,77811.66,0.0,-0.21802,0.0001,23.47146]
[1776946079442,38.8,77811.66,0.0,-0.21802,0.0001,23.47146]
[1776946079988,38.8,77811.47,0.0,-0.21804,0.0001,23.47285]
[1776946085022,38.8,77814.64,0.0,-0.21776,0.0001,23.45659]
[1776946088446,38.81,77811.29,0.0,-0.2181,0.0001,23.47634]
[1776946088537,38.81,77811.29,0.0,-0.2181,0.0001,23.47634]
[1776946088800,38.81,77811.29,0.0,-0.2181,0.0001,23.47634]
[1776946088853,38.81,77811.29,0.0,-0.2181,0.0001,23.47634]
[1776946089050,38.81,77811.82,0.0,-0.21805,0.0001,23.47367]
[1776946089318,38.81,77811.82,0.0,-0.21805,0.0001,23.47367]
[1776946091385,38.81,77821.77,0.0,-0.21712,0.0001,23.41849]
[1776946092071,38.81,77819.19,0.0,-0.21737,0.0001,23.43337]
[1776946097110,38.82,77821.2,0.0,-0.21721,0.0001,23.42395]
[1776946098102,38.82,77821.2,0.0,-0.21721,0.0001,23.42395]
[1776946098274,38.82,77810.78,0.0,-0.21821,0.0001,23.48283]
[1776946098627,38.82,77810.78,0.0,-0.21821,0.0001,23.48283]
[1776946098692,38.82,77810.78,0.0,-0.21821,0.0001,23.48283]
[1776946099559,38.82,77810.78,0.0,-0.21821,0.0001,23.48321]
[1776946100129,38.82,77803.46,0.0,-0.21891,0.0001,23.52454]
[1776946103763,38.82,77801.23,0.0,-0.21914,0.0001,23.53782]
[1776946104154,38.82,77801.1,0.0,-0.21916,0.0001,23.53881]
[1776946109190,38.83,77797.5,0.0,-0.21952,0.0001,23.56009]
[1776946110606,38.83,77797.86,0.0,-0.21949,0.0001,23.5583]
[1776946110635,38.83,77797.86,0.0,-0.21949,0.0001,23.5583]
[1776946110700,38.83,77797.86,0.0,-0.21949,0.0001,23.5583]
[1776946111227,38.83,77811.42,0.0,-0.21818,0.0001,23.47925]
[1776946116239,38.83,77816.95,0.0,-0.21768,0.0001,23.44982]
[1776946119385,38.83,77815.78,0.0,-0.21781,0.0001,23.45741]
[1776946119466,38.83,77815.78,0.0,-0.21781,0.0001,23.45741]
[1776946121891,38.84,77825.92,0.0,-0.21686,9e-05,23.4016]
[1776946122283,38.84,77826.67,0.0,-0.21679,9e-05,23.39739]
[1776946127316,38.85,77826.35,0.0,-0.21686,9e-05,23.40174]
[1776946130011,38.85,77816.86,0.0,-0.21777,0.0001,23.45574]
[1776946130149,38.85,77816.86,0.0,-0.21777,0.0001,23.45574]
[1776946130222,38.85,77816.86,0.0,-0.21777,0.0001,23.45574]
[1776946130223,38.85,77815.4,0.0,-0.21791,0.0001,23.46393]
[1776946131182,38.85,77815.4,0.0,-0.21791,0.0001,23.46393]
[1776946131216,38.85,77815.4,0.0,-0.21791,0.0001,23.46393]
[1776946131310,38.85,77803.59,0.0,-0.21904,0.0001,23.53041]
[1776946134780,38.85,77801.92,0.0,-0.21922,0.0001,23.54051]
[1776946135128,38.85,77801.92,0.0,-0.21922,0.0001,23.54051]
[1776946135228,38.85,77801.92,0.0,-0.21922,0.0001,23.54051]
[1776946135279,38.85,77801.92,0.0,-0.21922,0.0001,23.54051]
[1776946135229,38.85,77802.17,0.0,-0.2192,0.0001,23.53936]
[1776946135380,38.85,77813.33,0.0,-0.21813,0.0001,23.4769]
[1776946138277,38.85,77820.17,0.0,-0.21749,0.0001,23.43915]
[1776946142234,38.86,77817.38,0.0,-0.21777,0.0001,23.45582]
[1776946142303,38.86,77817.21,0.0,-0.21779,0.0001,23.45701]
[1776946148114,38.86,77813.73,0.0,-0.21814,0.0001,23.47783]
[1776946148729,38.86,77813.73,0.0,-0.21814,0.0001,23.47783]
[1776946148795,38.86,77813.73,0.0,-0.21814,0.0001,23.47783]
[1776946150398,38.86,77813.06,0.0,-0.21822,0.0001,23.48202]
[1776946151378,38.86,77809.15,0.0,-0.21859,0.0001,23.50413]
[1776946151448,38.86,77809.15,0.0,-0.21859,0.0001,23.50413]
[1776946151459,38.86,77809.15,0.0,-0.21859,0.0001,23.50413]
[1776946153152,38.86,77809.15,0.0,-0.2186,0.0001,23.50434]
[1776946153195,38.86,77809.15,0.0,-0.2186,0.0001,23.50434]
[1776946154476,38.86,77811.69,0.0,-0.21836,0.0001,23.49059]
[1776946154661,38.86,77811.69,0.0,-0.21836,0.0001,23.49059]
[1776946154713,38.86,77811.69,0.0,-0.21836,0.0001,23.49059]
[1776946154726,38.86,77811.69,0.0,-0.21836,0.0001,23.49059]
[1776946154728,38.86,77811.69,0.0,-0.21836,0.0001,23.49059]
[1776946154753,38.86,77810.6,0.0,-0.21847,0.0001,23.49693]
[1776946155579,38.86,77810.6,0.0,-0.21847,0.0001,23.49693]
[1776946155628,38.86,77810.6,0.0,-0.21847,0.0001,23.49693]
[1776946156237,38.86,77810.6,0.0,-0.21847,0.0001,23.49693]
[1776946156293,38.86,77810.6,0.0,-0.21847,0.0001,23.49693]
[1776946156502,38.87,77811.13,0.0,-0.21842,0.0001,23.4943]
[1776946156508,38.87,77811.13,0.0,-0.21842,0.0001,23.4943]
[1776946156995,38.87,77810.82,0.0,-0.21846,0.0001,23.49638]
[1776946158555,38.87,77811.43,0.0,-0.21841,0.0001,23.49332]
[1776946158722,38.87,77811.43,0.0,-0.21841,0.0001,23.49332]
[1776946158731,38.87,77811.43,0.0,-0.21841,0.0001,23.49332]
[1776946158750,38.87,77811.43,0.0,-0.21841,0.0001,23.49332]
[1776946158903,38.87,77811.43,0.0,-0.21841,0.0001,23.49332]
[1776946158996,38.87,77807.28,0.0,-0.21881,0.0001,23.51689]
[1776946163311,38.87,77796.33,0.0,-0.21987,0.0001,23.57923]
[1776946168606,38.88,77800.27,0.0,-0.21952,0.0001,23.55888]
[1776946173643,38.88,77797.78,0.0,-0.21976,0.0001,23.57077]
[1776946179041,38.88,77800.86,0.0,-0.21948,0.0001,23.55463]
[1776946179299,38.88,77800.86,0.0,-0.21948,0.0001,23.55463]
[1776946179387,38.88,77792.27,0.0,-0.22031,0.0001,23.60281]
[1776946180111,38.88,77792.27,0.0,-0.22031,0.0001,23.60281]
[1776946180153,38.89,77774.24,0.0,-0.22204,0.0001,23.70338]
[1776946181757,38.89,77774.24,0.0,-0.22205,0.0001,23.70358]
[1776946181816,38.89,77774.24,0.0,-0.22205,0.0001,23.70358]
[1776946181916,38.89,77767.8,0.0,-0.22267,0.0001,23.73939]
[1776946182582,38.89,77767.8,0.0,-0.22267,0.0001,23.73939]
[1776946182694,38.89,77767.8,0.0,-0.22267,0.0001,23.73939]
[1776946182762,38.89,77767.99,0.0,-0.22265,0.0001,23.7384]
[1776946185175,38.89,77767.99,0.0,-0.22265,0.0001,23.73855]
[1776946185259,38.89,77766.83,0.0,-0.22277,0.0001,23.74512]
[1776946186441,38.89,77766.63,0.0,-0.22279,0.0001,23.74637]
[1776946186531,38.89,77766.63,0.0,-0.22279,0.0001,23.74637]
[1776946187064,38.89,77766.63,0.0,-0.22279,0.0001,23.74637]
[1776946189994,38.89,77768.25,0.0,-0.22264,0.0001,23.73777]
[1776946190055,38.89,77768.25,0.0,-0.22264,0.0001,23.73777]
[1776946190067,38.89,77768.25,0.0,-0.22264,0.0001,23.73777]
[1776946195802,38.89,77768.59,0.0,-0.22262,0.0001,23.73691]
[1776946200852,38.89,77766.5,0.0,-0.22283,0.0001,23.74913]
[1776946205874,38.9,77761.17,0.0,-0.22336,0.0001,23.77912]
[1776946208809,38.9,77761.27,0.0,-0.22335,0.0001,23.77872]
[1776946209166,38.9,77761.27,0.0,-0.22335,0.0001,23.77872]
[1776946209262,38.9,77771.69,0.0,-0.22235,0.0001,23.72105]
[1776946209458,38.9,77771.69,0.0,-0.22235,0.0001,23.72105]
[1776946210798,38.9,77771.69,0.0,-0.22235,0.0001,23.72113]
[1776946211004,38.9,77786.72,0.0,-0.22091,0.0001,23.63776]
[1776946213529,38.9,77786.57,0.0,-0.22093,0.0001,23.63905]
[1776946213929,38.9,77787.97,0.0,-0.2208,0.0001,23.6315]
[1776946218966,38.9,77784.65,0.0,-0.22114,0.0001,23.65125]
[1776946220777,38.9,77781.41,0.0,-0.22145,0.0001,23.6695]
[1776946221665,38.9,77779.22,0.0,-0.22167,0.0001,23.68191]
[1776946222089,38.9,77781.14,0.0,-0.22149,0.0001,23.67145]
[1776946224442,38.91,77782.26,0.0,-0.22138,0.0001,23.66563]
[1776946224854,38.91,77782.26,0.0,-0.22138,0.0001,23.66563]
[1776946224864,38.91,77782.26,0.0,-0.22138,0.0001,23.66563]
[1776946225010,38.91,77782.39,0.0,-0.22138,0.0001,23.66511]
[1776946230049,38.91,77790.24,0.0,-0.22063,0.0001,23.62207]
[1776946235083,38.91,77788.68,0.0,-0.22077,0.0001,23.62808]
[1776946238033,38.91,77788.83,0.0,-0.22076,0.0001,23.62737]
[1776946238098,38.91,77788.83,0.0,-0.22076,0.0001,23.62737]
[1776946238159,38.91,77792.63,0.0,-0.2204,0.0001,23.60648]
[1776946238684,38.91,77792.63,0.0,-0.2204,0.0001,23.60648]
[1776946238907,38.91,77792.63,0.0,-0.2204,0.0001,23.60648]
[1776946239110,38.91,77792.63,0.0,-0.2204,0.0001,23.60662]
[1776946240315,38.91,77792.63,0.0,-0.2204,0.0001,23.60662]
[1776946240428,38.91,77780.25,0.0,-0.22159,0.0001,23.67562]
[1776946240545,38.91,77780.25,0.0,-0.22159,0.0001,23.67562]
[1776946241408,38.91,77780.25,0.0,-0.22159,0.0001,23.67562]
[1776946242228,38.91,77780.25,0.0,-0.2216,0.0001,23.67574]
[1776946242236,38.91,77783.3,0.0,-0.2213,0.0001,23.65887]
[1776946244741,38.91,77783.09,0.0,-0.22133,0.0001,23.66022]
[1776946244752,38.91,77783.09,0.0,-0.22133,0.0001,23.66022]
[1776946245629,38.91,77785.24,0.0,-0.22112,0.0001,23.64836]
[1776946246352,38.91,77785.24,0.0,-0.22112,0.0001,23.64836]
[1776946246379,38.91,77791.88,0.0,-0.22049,0.0001,23.61152]
[1776946247096,38.91,77791.88,0.0,-0.22049,0.0001,23.61152]
[1776946247192,38.91,77796.36,0.0,-0.22006,0.0001,23.58672]
[1776946250423,38.92,77798.89,0.0,-0.21983,0.0001,23.57294]
[1776946256229,38.92,77799.95,0.0,-0.21975,0.0001,23.56832]
[1776946259733,38.92,77794.48,0.0,-0.22028,0.0001,23.59933]
[1776946259740,38.92,77794.48,0.0,-0.22028,0.0001,23.59933]
[1776946260256,38.92,77792.72,0.0,-0.22045,0.0001,23.60926]
[1776946260912,38.92,77792.72,0.0,-0.22045,0.0001,23.60926]
[1776946261437,38.92,77792.72,0.0,-0.22045,0.0001,23.60926]
[1776946262271,38.92,77781.77,0.0,-0.2215,0.0001,23.67038]
[1776946262587,38.92,77781.77,0.0,-0.2215,0.0001,23.67038]
[1776946263278,38.92,77776.15,0.0,-0.22204,0.0001,23.70162]
[1776946267043,38.92,77776.45,0.0,-0.22201,0.0001,23.70018]
[1776946268005,38.92,77777.59,0.0,-0.22191,0.0001,23.69396]
[1776946268312,38.92,77783.72,0.0,-0.22132,0.0001,23.66004]
[1776946273020,38.93,77788.44,0.0,-0.22088,0.0001,23.63455]
[1776946273064,38.93,77788.44,0.0,-0.22088,0.0001,23.63455]
[1776946273350,38.93,77788.29,0.0,-0.2209,0.0001,23.63556]
[1776946274335,38.93,77788.29,0.0,-0.2209,0.0001,23.63556]
[1776946274433,38.93,77795.08,0.0,-0.22025,0.0001,23.59795]
[1776946276674,38.93,77793.21,0.0,-0.22044,0.0001,23.60879]
[1776946276934,38.93,77793.21,0.0,-0.22044,0.0001,23.60879]
[1776946277376,38.93,77792.35,0.0,-0.22052,0.0001,23.61378]
[1776946278032,38.93,77792.35,0.0,-0.22052,0.0001,23.61378]
[1776946278384,38.93,77792.74,0.0,-0.22049,0.0001,23.6118]
[1776946279854,38.93,77792.55,0.0,-0.22051,0.0001,23.61306]
[1776946279945,38.93,77792.55,0.0,-0.22051,0.0001,23.61306]
[1776946280398,38.93,77792.36,0.0,-0.22053,0.0001,23.61432]
[1776946284141,38.93,77797.17,0.0,-0.22008,0.0001,23.58815]
[1776946285062,38.93,77800.13,0.0,-0.2198,0.0001,23.5719]
[1776946285435,38.93,77804.53,0.0,-0.21939,0.0001,23.54762]
[1776946289237,38.94,77807.17,0.0,-0.21915,0.0001,23.53408]
[1776946289461,38.94,77803.93,0.0,-0.21947,0.0001,23.55243]
[1776946291164,38.94,77801.75,0.0,-0.21968,0.0001,23.56484]
[1776946291474,38.94,77800.89,0.0,-0.21975,0.0001,23.56654]
[1776946293374,38.94,77800.44,0.0,-0.21979,0.0001,23.5693]
[1776946294016,38.94,77801.48,0.0,-0.2197,0.0001,23.56377]
[1776946300039,38.94,77799.81,0.0,-0.21988,0.0001,23.57434]
[1776946300693,38.94,77800.15,0.0,-0.21985,0.0001,23.5727]
[1776946301291,38.94,77800.15,0.0,-0.21985,0.0001,23.5727]
[1776946301384,38.95,77801.6,0.0,-0.21972,0.0001,23.56488]
[1776946305867,38.95,77804.67,0.0,-0.21944,0.0001,23.54887]
[1776946306246,38.95,77804.67,0.0,-0.21944,0.0001,23.54887]
[1776946306338,38.95,77804.67,0.0,-0.21944,0.0001,23.54887]
[1776946306507,38.95,77810.84,0.0,-0.21886,0.0001,23.51474]
[1776946306982,38.95,77810.84,0.0,-0.21886,0.0001,23.51474]
[1776946307198,38.95,77787.06,0.0,-0.22113,0.0001,23.64713]
[1776946308137,38.95,77787.06,0.0,-0.22113,0.0001,23.64713]
[1776946308384,38.95,77785.06,0.0,-0.22132,0.0001,23.65852]
[1776946311933,38.95,77777.48,0.0,-0.22205,0.0001,23.70057]
[1776946312027,38.95,77773.18,0.0,-0.22246,0.0001,23.72432]
[1776946312788,38.95,77773.18,0.0,-0.22246,0.0001,23.72432]
[1776946312868,38.95,77773.18,0.0,-0.22246,0.0001,23.72432]
[1776946312907,38.95,77773.18,0.0,-0.22246,0.0001,23.72432]
[1776946314675,38.95,77763.54,0.0,-0.22339,0.0001,23.77766]
[1776946314817,38.95,77763.54,0.0,-0.22339,0.0001,23.77766]
[1776946314858,38.95,77768.57,0.0,-0.2229,0.0001,23.74973]
[1776946315627,38.95,77768.57,0.0,-0.2229,0.0001,23.74973]
[1776946316038,38.95,77768.57,0.0,-0.2229,0.0001,23.74973]
[1776946316458,38.95,77768.57,0.0,-0.2229,0.0001,23.74973]
[1776946316134,38.95,77768.35,0.0,-0.22292,0.0001,23.75079]
[1776946316667,38.95,77768.35,0.0,-0.22292,0.0001,23.75079]
[1776946320880,38.95,77773.4,0.0,-0.22243,0.0001,23.72266]
[1776946321290,38.95,77773.4,0.0,-0.22243,0.0001,23.72266]
[1776946321335,38.95,77772.66,0.0,-0.2225,0.0001,23.72666]
[1776946322419,38.95,77772.66,0.0,-0.2225,0.0001,23.72666]
[1776946325220,38.95,77778.7,0.0,-0.22192,0.0001,23.69312]
[1776946325334,38.95,77778.7,0.0,-0.22192,0.0001,23.69312]
[1776946325527,38.95,77779.47,0.0,-0.22185,0.0001,23.68884]
[1776946326072,38.95,77779.47,0.0,-0.22185,0.0001,23.68884]
[1776946326134,38.95,77779.47,0.0,-0.22185,0.0001,23.68884]
[1776946326333,38.95,77779.47,0.0,-0.22185,0.0001,23.68884]
[1776946326429,38.95,77765.55,0.0,-0.22319,0.0001,23.76592]
[1776946327624,38.95,77759.7,0.0,-0.22375,0.0001,23.79816]
[1776946327638,38.95,77759.7,0.0,-0.22375,0.0001,23.79816]
[1776946328325,38.95,77762.02,0.0,-0.22352,0.0001,23.78534]
[1776946333519,38.95,77762.61,0.0,-0.22347,0.0001,23.78204]
[1776946339466,38.95,77760.49,0.0,-0.22367,0.0001,23.79381]
[1776946344512,38.95,77758.33,0.0,-0.22388,0.0001,23.80582]
[1776946345978,38.95,77758.33,0.0,-0.22388,0.0001,23.80582]
[1776946345987,38.95,77758.33,0.0,-0.22388,0.0001,23.80582]
[1776946346021,38.95,77758.33,0.0,-0.22388,0.0001,23.80582]
[1776946346079,38.95,77758.22,0.0,-0.22389,0.0001,23.80646]
[1776946347420,38.95,77758.22,0.0,-0.22389,0.0001,23.80646]
[1776946347490,38.95,77758.22,0.0,-0.22389,0.0001,23.80646]
[1776946347612,38.95,77758.03,0.0,-0.22391,0.0001,23.80753]
[1776946347623,38.95,77758.03,0.0,-0.22391,0.0001,23.80753]
[1776946347669,38.95,77758.03,0.0,-0.22391,0.0001,23.80753]
[1776946348035,38.95,77758.03,0.0,-0.22391,0.0001,23.80753]
[1776946348562,38.95,77750.55,0.0,-0.22463,0.0001,23.84885]
[1776946350455,38.95,77746.84,0.0,-0.22499,0.0001,23.8693]
[1776946350498,38.95,77746.84,0.0,-0.22499,0.0001,23.8693]
[1776946350526,38.95,77746.84,0.0,-0.22499,0.0001,23.8693]
[1776946352260,38.95,77723.41,0.0,-0.22724,0.0001,23.99442]
[1776946357960,38.94,77732.44,0.0,-0.22635,0.0001,23.94392]
[1776946363005,38.94,77731.36,0.0,-0.22644,0.0001,23.94914]
[1776946367929,38.94,77731.48,0.0,-0.22642,0.0001,23.94789]
[1776946367976,38.94,77731.48,0.0,-0.22642,0.0001,23.94789]
[1776946368041,38.94,77732.5,0.0,-0.22632,0.0001,23.94214]
[1776946373075,38.94,77744.65,0.0,-0.22513,0.0001,23.87479]
[1776946373816,38.94,77744.65,0.0,-0.22513,0.0001,23.87479]
[1776946373883,38.94,77744.65,0.0,-0.22513,0.0001,23.87479]
[1776946374027,38.94,77744.65,0.0,-0.22513,0.0001,23.87479]
[1776946374589,38.94,77744.98,0.0,-0.2251,0.0001,23.87292]
[1776946374672,38.94,77744.98,0.0,-0.2251,0.0001,23.87292]
[1776946374738,38.94,77744.98,0.0,-0.2251,0.0001,23.87292]
[1776946380338,38.94,77752.41,0.0,-0.22438,0.0001,23.83166]
[1776946380404,38.94,77752.41,0.0,-0.22438,0.0001,23.83166]
[1776946380492,38.94,77752.41,0.0,-0.22438,0.0001,23.83166]
[1776946384758,38.94,77747.18,0.0,-0.22488,0.0001,23.86017]
[1776946384884,38.94,77747.18,0.0,-0.22488,0.0001,23.86017]
[1776946384893,38.94,77747.18,0.0,-0.22488,0.0001,23.86017]
[1776946385066,38.94,77747.18,0.0,-0.22488,0.0001,23.86017]
[1776946385132,38.94,77747.18,0.0,-0.22488,0.0001,23.86017]
[1776946385357,38.94,77747.18,0.0,-0.22488,0.0001,23.86017]
[1776946385457,38.94,77738.34,0.0,-0.22573,0.0001,23.90881]
[1776946385749,38.94,77738.34,0.0,-0.22573,0.0001,23.90881]
[1776946385805,38.94,77738.34,0.0,-0.22573,0.0001,23.90881]
[1776946386166,38.94,77738.34,0.0,-0.22573,0.0001,23.90881]
[1776946386660,38.94,77738.34,0.0,-0.22573,0.0001,23.90881]
[1776946387176,38.94,77739.32,0.0,-0.22564,0.0001,23.90334]
[1776946392309,38.93,77735.24,0.0,-0.22602,0.0001,23.92528]
[1776946393243,38.93,77732.56,0.0,-0.22628,0.0001,23.94002]
[1776946393580,38.93,77732.56,0.0,-0.22628,0.0001,23.94002]
[1776946393553,38.93,77732.12,0.0,-0.22632,0.0001,23.94229]
[1776946393643,38.93,77732.12,0.0,-0.22632,0.0001,23.94229]
[1776946394224,38.93,77732.12,0.0,-0.22632,0.0001,23.94199]
[1776946395442,38.93,77732.12,0.0,-0.22632,0.0001,23.94199]
[1776946395483,38.93,77732.12,0.0,-0.22632,0.0001,23.94199]
[1776946396773,38.93,77726.31,0.0,-0.22688,0.0001,23.97375]
[1776946396875,38.93,77726.31,0.0,-0.22688,0.0001,23.97375]
[1776946397245,38.93,77724.58,0.0,-0.22704,0.0001,23.98287]
[1776946402280,38.93,77731.2,0.0,-0.22639,0.0001,23.94585]
[1776946407315,38.93,77728.23,0.0,-0.22666,0.0001,23.96131]
[1776946412349,38.92,77723.69,0.0,-0.22707,0.0001,23.98207]
[1776946415131,38.92,77724.35,0.0,-0.227,0.0001,23.97808]
[1776946415195,38.92,77724.35,0.0,-0.227,0.0001,23.97808]
[1776946415249,38.92,77724.35,0.0,-0.227,0.0001,23.97808]
[1776946415255,38.92,77724.35,0.0,-0.227,0.0001,23.97808]
[1776946415377,38.92,77728.24,0.0,-0.22662,0.0001,23.95638]
[1776946416875,38.92,77736.37,0.0,-0.22582,0.0001,23.91158]
[1776946416940,38.92,77736.37,0.0,-0.22582,0.0001,23.91158]
[1776946417153,38.92,77736.37,0.0,-0.22582,0.0001,23.91158]
[1776946417592,38.92,77736.37,0.0,-0.22582,0.0001,23.91158]
[1776946417552,38.92,77739.54,0.0,-0.22552,0.0001,23.89404]
[1776946417884,38.92,77739.54,0.0,-0.22552,0.0001,23.89404]
[1776946417939,38.92,77739.54,0.0,-0.22552,0.0001,23.89404]
[1776946418112,38.92,77739.54,0.0,-0.22552,0.0001,23.89404]
[1776946418449,38.92,77739.54,0.0,-0.22552,0.0001,23.89404]
[1776946418452,38.92,77748.22,0.0,-0.22467,0.0001,23.84611]
[1776946420793,38.92,77755.79,0.0,-0.22394,0.0001,23.80428]
[1776946420882,38.92,77755.79,0.0,-0.22394,0.0001,23.80428]
[1776946421232,38.92,77755.79,0.0,-0.22394,0.0001,23.80428]
[1776946421237,38.92,77755.79,0.0,-0.22394,0.0001,23.80428]
[1776946421417,38.92,77756.37,0.0,-0.22389,0.0001,23.80114]
[1776946426449,38.92,77761.57,0.0,-0.22339,0.0001,23.77252]
[1776946427775,38.92,77766.06,0.0,-0.22296,0.0001,23.74775]
[1776946427846,38.92,77766.06,0.0,-0.22296,0.0001,23.74775]
[1776946428011,38.92,77766.06,0.0,-0.22296,0.0001,23.74775]
[1776946428462,38.92,77766.06,0.0,-0.22296,0.0001,23.74785]
[1776946429443,38.92,77766.06,0.0,-0.22296,0.0001,23.74785]
[1776946429481,38.92,77766.06,0.0,-0.22296,0.0001,23.74785]
[1776946429496,38.92,77766.06,0.0,-0.22296,0.0001,23.74785]
[1776946430087,38.92,77774.55,0.0,-0.22214,0.0001,23.70107]
[1776946430125,38.92,77774.55,0.0,-0.22214,0.0001,23.70107]
[1776946431342,38.92,77774.55,0.0,-0.22214,0.0001,23.70107]
[1776946431371,38.92,77774.55,0.0,-0.22214,0.0001,23.70107]
[1776946431614,38.92,77774.55,0.0,-0.22214,0.0001,23.70107]
[1776946431484,38.92,77773.92,0.0,-0.22221,0.0001,23.70474]
[1776946431700,38.92,77773.92,0.0,-0.22221,0.0001,23.70474]
[1776946431714,38.92,77773.92,0.0,-0.22221,0.0001,23.70474]
[1776946432490,38.92,77774.64,0.0,-0.22214,0.0001,23.70109]
[1776946433377,38.92,77774.64,0.0,-0.22214,0.0001,23.70109]
[1776946433498,38.92,77773.73,0.0,-0.22223,0.0001,23.70614]
[1776946435485,38.93,77774.42,0.0,-0.22217,0.0001,23.70248]
[1776946435569,38.93,77774.42,0.0,-0.22217,0.0001,23.70248]
[1776946437415,38.93,77774.91,0.0,-0.22213,0.0001,23.70029]
[1776946438872,38.93,77774.38,0.0,-0.22218,0.0001,23.70342]
[1776946438906,38.93,77774.38,0.0,-0.22218,0.0001,23.70342]
[1776946439006,38.93,77774.38,0.0,-0.22218,0.0001,23.70342]
[1776946439378,38.93,77774.38,0.0,-0.22218,0.0001,23.70342]
[1776946439634,38.93,77793.34,0.0,-0.22037,0.0001,23.59807]
[1776946440172,38.93,77793.34,0.0,-0.22037,0.0001,23.59807]
[1776946441541,38.93,77793.34,0.0,-0.22037,0.0001,23.59849]
[1776946441852,38.93,77796.7,0.0,-0.22006,0.0001,23.57999]
[1776946441927,38.93,77796.7,0.0,-0.22006,0.0001,23.57999]
[1776946442651,38.93,77796.7,0.0,-0.22006,0.0001,23.57999]
[1776946442716,38.93,77796.58,0.0,-0.22007,0.0001,23.58086]
[1776946448487,38.93,77796.88,0.0,-0.22006,0.0001,23.58016]
[1776946449266,38.93,77800.84,0.0,-0.21968,0.0001,23.55831]
[1776946449360,38.93,77800.84,0.0,-0.21968,0.0001,23.55831]
[1776946449506,38.93,77800.84,0.0,-0.21968,0.0001,23.55831]
[1776946449539,38.93,77800.84,0.0,-0.21968,0.0001,23.55831]
[1776946449666,38.93,77791.37,0.0,-0.22059,0.0001,23.61128]
[1776946449943,38.93,77791.37,0.0,-0.22059,0.0001,23.61128]
[1776946450207,38.93,77791.37,0.0,-0.22059,0.0001,23.61128]
[1776946450630,38.93,77791.37,0.0,-0.22059,0.0001,23.61142]
[1776946451636,38.93,77779.73,0.0,-0.22171,0.0001,23.67616]
[1776946451732,38.93,77779.73,0.0,-0.22171,0.0001,23.67616]
[1776946451771,38.93,77779.73,0.0,-0.22171,0.0001,23.67616]
[1776946452278,38.93,77779.73,0.0,-0.22171,0.0001,23.67616]
[1776946452340,38.93,77779.73,0.0,-0.22171,0.0001,23.67616]
[1776946452644,38.93,77776.72,0.0,-0.222,0.0001,23.6929]
[1776946453825,38.93,77774.69,0.0,-0.2222,0.0001,23.70418]
[1776946453845,38.93,77774.69,0.0,-0.2222,0.0001,23.70418]
[1776946454659,38.93,77774.73,0.0,-0.22219,0.0001,23.70398]
[1776946455617,38.93,77774.73,0.0,-0.22219,0.0001,23.70398]
[1776946455666,38.94,77775.75,0.0,-0.22209,0.0001,23.69834]
[1776946455740,38.94,77775.75,0.0,-0.22209,0.0001,23.69834]
[1776946456672,38.94,77772.67,0.0,-0.22239,0.0001,23.71542]
[1776946461683,38.93,77773.36,0.0,-0.22232,0.0001,23.71157]
[1776946464077,38.93,77771.55,0.0,-0.2225,0.0001,23.72159]
[1776946464143,38.93,77771.55,0.0,-0.2225,0.0001,23.72159]
[1776946465032,38.93,77772.7,0.0,-0.22239,0.0001,23.71523]
[1776946465130,38.93,77774.54,0.0,-0.22221,0.0001,23.70503]
[1776946470358,38.94,77766.98,0.0,-0.22294,0.0001,23.74694]
[1776946472583,38.93,77766.98,0.0,-0.22294,0.0001,23.74688]
[1776946472643,38.93,77766.98,0.0,-0.22294,0.0001,23.74688]
[1776946473150,38.93,77764.39,0.0,-0.22316,0.0001,23.75779]
[1776946473155,38.93,77764.39,0.0,-0.22316,0.0001,23.75779]
[1776946473182,38.93,77761.13,0.0,-0.22348,0.0001,23.77582]
[1776946473752,38.93,77761.13,0.0,-0.22348,0.0001,23.77582]
[1776946473795,38.93,77761.13,0.0,-0.22348,0.0001,23.77582]
[1776946473802,38.93,77761.13,0.0,-0.22348,0.0001,23.77582]
[1776946474026,38.93,77761.13,0.0,-0.22348,0.0001,23.77582]
[1776946474040,38.93,77761.13,0.0,-0.22348,0.0001,23.77582]
[1776946474094,38.93,77761.13,0.0,-0.22348,0.0001,23.77582]
[1776946474676,38.93,77761.13,0.0,-0.22348,0.0001,23.77582]
[1776946474827,38.93,77765.46,0.0,-0.22306,0.0001,23.75186]
[1776946474847,38.93,77765.46,0.0,-0.22306,0.0001,23.75186]
[1776946474856,38.93,77765.46,0.0,-0.22306,0.0001,23.75186]
[1776946474880,38.93,77765.46,0.0,-0.22306,0.0001,23.75186]
[1776946474915,38.93,77765.46,0.0,-0.22306,0.0001,23.75186]
[1776946474945,38.93,77765.46,0.0,-0.22306,0.0001,23.75186]
[1776946475183,38.93,77765.46,0.0,-0.22306,0.0001,23.75186]
[1776946475285,38.93,77765.46,0.0,-0.22306,0.0001,23.75186]
[1776946475317,38.93,77770.32,0.0,-0.22259,0.0001,23.72491]
[1776946476214,38.93,77770.32,0.0,-0.22259,0.0001,23.72491]
[1776946476259,38.93,77776.53,0.0,-0.222,0.0001,23.69048]
[1776946478871,38.93,77780.9,0.0,-0.22158,0.0001,23.66636]
[1776946479317,38.93,77778.25,0.0,-0.22183,0.0001,23.6811]
[1776946483370,38.93,77764.33,0.0,-0.22317,0.0001,23.75811]
[1776946485029,38.93,77764.33,0.0,-0.22317,0.0001,23.75811]
[1776946485066,38.93,77764.33,0.0,-0.22317,0.0001,23.75811]
[1776946485362,38.93,77764.33,0.0,-0.22317,0.0001,23.75811]
[1776946485408,38.93,77764.33,0.0,-0.22317,0.0001,23.75811]
[1776946485508,38.93,77760.71,0.0,-0.22352,0.0001,23.77801]
[1776946487020,38.93,77752.75,0.0,-0.22429,0.0001,23.82198]
[1776946487543,38.93,77752.75,0.0,-0.22429,0.0001,23.82198]
[1776946488264,38.93,77755.12,0.0,-0.22405,0.0001,23.80867]
[1776946488338,38.93,77755.12,0.0,-0.22405,0.0001,23.80867]
[1776946488407,38.93,77740.1,0.0,-0.2255,0.0001,23.89139]
[1776946488942,38.93,77740.1,0.0,-0.2255,0.0001,23.89139]
[1776946488969,38.93,77740.1,0.0,-0.2255,0.0001,23.89139]
[1776946488979,38.93,77740.1,0.0,-0.2255,0.0001,23.89139]
[1776946489510,38.93,77740.1,0.0,-0.2255,0.0001,23.89139]
[1776946489519,38.93,77740.1,0.0,-0.2255,0.0001,23.89139]
[1776946489543,38.93,77732.3,0.0,-0.22626,0.0001,23.93415]
[1776946490133,38.93,77732.3,0.0,-0.22626,0.0001,23.93415]
[1776946490160,38.93,77732.3,0.0,-0.22626,0.0001,23.93415]
[1776946491467,38.93,77732.81,0.0,-0.22621,0.0001,23.93119]
[1776946491487,38.93,77732.81,0.0,-0.22621,0.0001,23.93119]
[1776946491574,38.93,77734.54,0.0,-0.22604,0.0001,23.92152]
[1776946495589,38.93,77721.45,0.0,-0.2273,0.0001,23.99297]
[1776946496790,38.93,77721.45,0.0,-0.22731,0.0001,23.99335]
[1776946497617,38.93,77721.45,0.0,-0.22731,0.0001,23.99335]
[1776946497626,38.93,77721.45,0.0,-0.22731,0.0001,23.99335]
[1776946497686,38.93,77722.53,0.0,-0.22721,0.0001,23.98766]
[1776946498255,38.93,77722.53,0.0,-0.22721,0.0001,23.98766]
[1776946499697,38.93,77725.91,0.0,-0.22688,0.0001,23.96911]
[1776946501709,38.93,77722.9,0.0,-0.22717,0.0001,23.98566]
[1776946508741,38.93,77719.89,0.0,-0.22744,0.0001,24.00097]
[1776946510170,38.93,77719.69,0.0,-0.22746,0.0001,24.00205]
[1776946510216,38.93,77719.69,0.0,-0.22746,0.0001,24.00205]
[1776946510330,38.93,77719.69,0.0,-0.22746,0.0001,24.00205]
[1776946510379,38.93,77719.69,0.0,-0.22746,0.0001,24.00205]
[1776946510543,38.93,77719.69,0.0,-0.22746,0.0001,24.00205]
[1776946510709,38.93,77719.69,0.0,-0.22746,0.0001,24.00205]
[1776946510710,38.93,77722.89,0.0,-0.22715,0.0001,23.98446]
[1776946510767,38.93,77722.89,0.0,-0.22715,0.0001,23.98446]
[1776946513271,38.93,77732.33,0.0,-0.22623,0.0001,23.9322]
[1776946513512,38.93,77732.33,0.0,-0.22623,0.0001,23.9322]
[1776946513736,38.93,77689.39,0.0,-0.23042,0.0001,24.16722]
[1776946514203,38.93,77689.39,0.0,-0.23042,0.0001,24.16722]
[1776946514248,38.93,77689.39,0.0,-0.23042,0.0001,24.16722]
[1776946514681,38.93,77677.41,0.0,-0.2316,0.0001,24.23245]
[1776946515327,38.93,77679.02,0.0,-0.23144,0.0001,24.22379]
[1776946516004,38.93,77679.02,0.0,-0.23144,0.0001,24.22379]
[1776946521729,38.93,77682.44,0.0,-0.2311,0.0001,24.20512]
[1776946524071,38.93,77683.26,0.0,-0.23103,0.0001,24.20081]
[1776946524153,38.93,77682.67,0.0,-0.23109,0.0001,24.20406]
[1776946527173,38.93,77672.04,0.0,-0.23213,0.0001,24.26186]
[1776946532208,38.93,77665.7,0.0,-0.23274,0.0001,24.29267]
[1776946534240,38.93,77665.09,0.0,-0.2328,0.0001,24.29592]
[1776946534310,38.93,77665.09,0.0,-0.2328,0.0001,24.29592]
[1776946534377,38.93,77662.82,0.0,-0.23302,0.0001,24.30816]
[1776946536186,38.93,77662.82,0.0,-0.23302,0.0001,24.3081]
[1776946536264,38.93,77654.48,0.0,-0.23384,0.0001,24.35314]
[1776946539139,38.93,77655.01,0.0,-0.23379,0.0001,24.35004]
[1776946539635,38.93,77653.32,0.0,-0.23395,0.0001,24.35893]
[1776946540257,38.93,77653.32,0.0,-0.23395,0.0001,24.35893]
[1776946540328,38.93,77651.28,0.0,-0.23415,0.0001,24.36995]
[1776946545333,38.92,77652.72,0.0,-0.234,0.0001,24.36165]
[1776946551355,38.92,77650.69,0.0,-0.23418,0.0001,24.37172]
[1776946556379,38.92,77649.98,0.0,-0.23424,0.0001,24.37492]
[1776946561413,38.92,77651.36,0.0,-0.2341,0.0001,24.36685]
[1776946562180,38.92,77651.36,0.0,-0.2341,0.0001,24.36685]
[1776946562243,38.92,77651.36,0.0,-0.2341,0.0001,24.36685]
[1776946562253,38.92,77651.36,0.0,-0.2341,0.0001,24.36685]
[1776946563959,38.92,77657.51,0.0,-0.23348,0.0001,24.33336]
[1776946564018,38.92,77657.51,0.0,-0.23348,0.0001,24.33336]
[1776946564633,38.92,77657.51,0.0,-0.23348,0.0001,24.33336]
[1776946564652,38.92,77657.51,0.0,-0.23348,0.0001,24.33336]
[1776946564743,38.92,77662.32,0.0,-0.233,0.0001,24.30718]
[1776946570158,38.91,77660.77,0.0,-0.23315,0.0001,24.31533]
[1776946572765,38.91,77661.31,0.0,-0.2331,0.0001,24.31227]
[1776946573782,38.91,77664.73,0.0,-0.23276,0.0001,24.29356]
[1776946574792,38.91,77664.73,0.0,-0.23276,0.0001,24.29356]
[1776946574905,38.91,77664.21,0.0,-0.23281,0.0001,24.29633]
[1776946574972,38.91,77664.21,0.0,-0.23281,0.0001,24.29633]
[1776946575046,38.91,77664.21,0.0,-0.23281,0.0001,24.29633]
[1776946575511,38.91,77664.21,0.0,-0.23281,0.0001,24.29633]
[1776946576837,38.91,77671.21,0.0,-0.23211,0.0001,24.25831]
[1776946577524,38.91,77671.96,0.0,-0.23204,0.0001,24.25422]
[1776946582560,38.91,77673.12,0.0,-0.23192,0.0001,24.24783]
[1776946583608,38.91,77673.12,0.0,-0.23192,0.0001,24.24783]
[1776946583647,38.91,77673.12,0.0,-0.23192,0.0001,24.24783]
[1776946584963,38.91,77671.42,0.0,-0.23209,0.0001,24.25702]
[1776946585580,38.91,77669.58,0.0,-0.23227,0.0001,24.26698]
[1776946590616,38.91,77658.12,0.0,-0.2334,0.0001,24.32873]
[1776946591794,38.91,77658.12,0.0,-0.2334,0.0001,24.32873]
[1776946591821,38.91,77656.31,0.0,-0.23356,0.0001,24.3351]
[1776946593081,38.91,77659.96,0.0,-0.23319,0.0001,24.31523]
[1776946593090,38.91,77659.96,0.0,-0.23319,0.0001,24.31523]
[1776946593643,38.91,77659.96,0.0,-0.23319,0.0001,24.31523]
[1776946593740,38.91,77659.04,0.0,-0.23328,0.0001,24.32004]
[1776946593901,38.91,77659.04,0.0,-0.23328,0.0001,24.32004]
[1776946594644,38.91,77659.04,0.0,-0.23328,0.0001,24.32004]
[1776946594840,38.91,77659.04,0.0,-0.23328,0.0001,24.32004]
[1776946594876,38.91,77659.04,0.0,-0.23328,0.0001,24.32004]
[1776946595665,38.91,77659.04,0.0,-0.23328,0.0001,24.32004]
[1776946595724,38.91,77659.04,0.0,-0.23328,0.0001,24.32004]
[1776946596215,38.91,77656.88,0.0,-0.23349,0.0001,24.33153]
[1776946596301,38.91,77656.88,0.0,-0.23349,0.0001,24.33153]
[1776946597666,38.91,77668.35,0.0,-0.23236,0.0001,24.26928]
[1776946599180,38.91,77672.81,0.0,-0.23192,0.0001,24.24503]
[1776946599751,38.91,77674.57,0.0,-0.23174,0.0001,24.23546]
[1776946603799,38.91,77662.49,0.0,-0.23293,0.0001,24.30099]
[1776946607336,38.91,77662.23,0.0,-0.23296,0.0001,24.30225]
[1776946607803,38.91,77659.17,0.0,-0.23326,0.0001,24.31867]
[1776946609252,38.91,77659.17,0.0,-0.23326,0.0001,24.31857]
[1776946609264,38.91,77659.17,0.0,-0.23326,0.0001,24.31857]
[1776946609321,38.91,77659.17,0.0,-0.23326,0.0001,24.31857]
[1776946609327,38.91,77659.17,0.0,-0.23326,0.0001,24.31857]
[1776946609417,38.91,77659.17,0.0,-0.23326,0.0001,24.31857]
[1776946609751,38.91,77663.05,0.0,-0.23287,0.0001,24.29748]
[1776946610759,38.91,77673.77,0.0,-0.23181,0.0001,24.2393]
[1776946615792,38.91,77665.9,0.0,-0.23259,0.0001,24.28187]
[1776946620827,38.91,77663.56,0.0,-0.23281,0.0001,24.29417]
[1776946625863,38.9,77659.43,0.0,-0.23321,0.0001,24.31604]
[1776946631290,38.9,77662.55,0.0,-0.2329,0.0001,24.29878]
[1776946632217,38.9,77662.01,0.0,-0.23295,0.0001,24.30162]
[1776946632264,38.9,77662.01,0.0,-0.23295,0.0001,24.30162]
[1776946638320,38.9,77674.05,0.0,-0.23176,0.0001,24.2361]
[1776946638542,38.9,77674.05,0.0,-0.23176,0.0001,24.2361]
[1776946638674,38.9,77674.05,0.0,-0.23176,0.0001,24.2361]
[1776946638880,38.9,77674.39,0.0,-0.23172,0.0001,24.23423]
[1776946638953,38.9,77674.39,0.0,-0.23172,0.0001,24.23421]
[1776946640896,38.9,77680.57,0.0,-0.23111,0.0001,24.20035]
[1776946640965,38.9,77680.57,0.0,-0.23111,0.0001,24.20035]
[1776946640975,38.9,77680.57,0.0,-0.23111,0.0001,24.20035]
[1776946640977,38.9,77680.57,0.0,-0.23111,0.0001,24.20035]
[1776946640980,38.9,77680.57,0.0,-0.23111,0.0001,24.20035]
[1776946641841,38.9,77680.57,0.0,-0.23111,0.0001,24.20035]
[1776946641852,38.9,77682.17,0.0,-0.23094,0.0001,24.19118]
[1776946641913,38.9,77682.17,0.0,-0.23094,0.0001,24.19118]
[1776946644500,38.9,77685.41,0.0,-0.23063,0.0001,24.17361]
[1776946644554,38.9,77685.41,0.0,-0.23063,0.0001,24.17361]
[1776946647118,38.9,77686.32,0.0,-0.23054,0.0001,24.16891]
[1776946647199,38.9,77686.32,0.0,-0.23054,0.0001,24.16891]
[1776946647352,38.9,77686.32,0.0,-0.23054,0.0001,24.16891]
[1776946647398,38.9,77687.06,0.0,-0.23047,0.0001,24.16497]
[1776946652601,38.9,77694.58,0.0,-0.22969,0.0001,24.11923]
[1776946654537,38.9,77695.77,0.0,-0.22956,0.0001,24.11238]
[1776946654578,38.9,77695.77,0.0,-0.22956,0.0001,24.11238]
[1776946654745,38.9,77695.77,0.0,-0.22956,0.0001,24.11238]
[1776946654818,38.9,77695.77,0.0,-0.22956,0.0001,24.11238]
[1776946660244,38.89,77704.14,0.0,-0.22871,0.0001,24.06483]
[1776946660380,38.89,77704.14,0.0,-0.22871,0.0001,24.06483]
[1776946660862,38.89,77702.74,0.0,-0.22884,0.0001,24.07193]
[1776946662255,38.89,77702.22,0.0,-0.22889,0.0001,24.07448]
[1776946662266,38.89,77702.22,0.0,-0.22889,0.0001,24.07448]
[1776946662298,38.89,77702.22,0.0,-0.22889,0.0001,24.07448]
[1776946662329,38.89,77702.22,0.0,-0.22889,0.0001,24.07448]
[1776946662430,38.89,77702.85,0.0,-0.22883,0.0001,24.07103]
[1776946666724,38.88,77702.88,0.0,-0.22881,0.0001,24.06997]
[1776946666737,38.88,77702.88,0.0,-0.22881,0.0001,24.06997]
[1776946666815,38.88,77702.88,0.0,-0.22881,0.0001,24.06997]
[1776946666880,38.88,77695.95,0.0,-0.22948,0.0001,24.10724]
[1776946672809,38.88,77697.57,0.0,-0.22929,0.0001,24.09668]
[1776946674345,38.88,77697.9,0.0,-0.22925,0.0001,24.09453]
[1776946675810,38.87,77687.29,0.0,-0.23028,0.0001,24.15181]
[1776946680819,38.88,77689.12,0.0,-0.23011,0.0001,24.1424]
[1776946681682,38.88,77689.87,0.0,-0.23004,0.0001,24.1384]
[1776946681698,38.88,77689.87,0.0,-0.23004,0.0001,24.1384]
[1776946681762,38.88,77689.87,0.0,-0.23004,0.0001,24.1384]
[1776946681863,38.88,77689.77,0.0,-0.23005,0.0001,24.13904]
[1776946686967,38.87,77687.04,0.0,-0.23029,0.0001,24.15245]
[1776946687398,38.87,77680.15,0.0,-0.23096,0.0001,24.18963]
[1776946693319,38.87,77679.5,0.0,-0.23103,0.0001,24.19325]
[1776946699255,38.87,77683.79,0.0,-0.23061,0.0001,24.16979]
[1776946702386,38.87,77687.2,0.0,-0.23027,0.0001,24.15131]
[1776946702710,38.87,77687.2,0.0,-0.23027,0.0001,24.15131]
[1776946702870,38.87,77687.47,0.0,-0.23025,0.0001,24.14988]
[1776946702957,38.87,77687.47,0.0,-0.23025,0.0001,24.14988]
[1776946703383,38.87,77687.47,0.0,-0.23025,0.0001,24.14988]
[1776946703434,38.87,77687.47,0.0,-0.23025,0.0001,24.14988]
[1776946703443,38.87,77699.78,0.0,-0.22904,0.0001,24.08264]
[1776946707261,38.87,77700.38,0.0,-0.22897,0.0001,24.07889]
[1776946707333,38.87,77700.38,0.0,-0.22897,0.0001,24.07889]
[1776946707350,38.87,77700.38,0.0,-0.22897,0.0001,24.07889]
[1776946707562,38.87,77700.38,0.0,-0.22897,0.0001,24.07889]
[1776946707661,38.87,77705.62,0.0,-0.22846,0.0001,24.05007]
[1776946709041,38.87,77705.62,0.0,-0.22846,0.0001,24.04995]
[1776946709057,38.87,77705.62,0.0,-0.22846,0.0001,24.04995]
[1776946709597,38.87,77705.62,0.0,-0.22846,0.0001,24.04995]
[1776946709735,38.87,77705.62,0.0,-0.22846,0.0001,24.04995]
[1776946709905,38.87,77713.3,0.0,-0.2277,0.0001,24.00774]
[1776946710062,38.87,77713.3,0.0,-0.2277,0.0001,24.00774]
[1776946710193,38.87,77713.3,0.0,-0.2277,0.0001,24.00774]
[1776946710208,38.87,77713.3,0.0,-0.2277,0.0001,24.00774]
[1776946710226,38.87,77713.3,0.0,-0.2277,0.0001,24.00774]
[1776946710453,38.87,77713.3,0.0,-0.2277,0.0001,24.00769]
[1776946711114,38.87,77713.3,0.0,-0.2277,0.0001,24.00769]
[1776946712702,38.87,77707.15,0.0,-0.22828,0.0001,24.03805]
[1776946712746,38.87,77707.15,0.0,-0.22828,0.0001,24.03805]
[1776946712944,38.87,77704.64,0.0,-0.22853,0.0001,24.05165]
[1776946718563,38.87,77701.79,0.0,-0.2288,0.0001,24.0669]
[1776946722008,38.87,77702.1,0.0,-0.22876,0.0001,24.06485]
[1776946722039,38.87,77702.1,0.0,-0.22876,0.0001,24.06485]
[1776946722546,38.87,77702.1,0.0,-0.22876,0.0001,24.06485]
[1776946722643,38.87,77701.64,0.0,-0.22881,0.0001,24.0673]
[1776946728581,38.86,77701.53,0.0,-0.22881,0.0001,24.06747]
[1776946729032,38.86,77701.53,0.0,-0.22881,0.0001,24.06747]
[1776946729073,38.86,77701.53,0.0,-0.22881,0.0001,24.06747]
[1776946729869,38.86,77693.05,0.0,-0.22964,0.0001,24.11373]
[1776946734918,38.86,77689.97,0.0,-0.22994,0.0001,24.13017]
[1776946735448,38.86,77689.88,0.0,-0.22994,0.0001,24.13052]
[1776946735487,38.86,77689.88,0.0,-0.22994,0.0001,24.13052]
[1776946735516,38.86,77689.88,0.0,-0.22994,0.0001,24.13052]
[1776946735735,38.86,77689.88,0.0,-0.22994,0.0001,24.13052]
[1776946735786,38.86,77689.88,0.0,-0.22994,0.0001,24.13052]
[1776946735861,38.86,77689.77,0.0,-0.22995,0.0001,24.13097]
[1776946736532,38.86,77689.77,0.0,-0.22995,0.0001,24.13097]
[1776946736605,38.86,77689.77,0.0,-0.22995,0.0001,24.13097]
[1776946740218,38.86,77690.07,0.0,-0.22993,0.0001,24.12974]
[1776946740292,38.86,77690.07,0.0,-0.22993,0.0001,24.12974]
[1776946740604,38.86,77690.07,0.0,-0.22993,0.0001,24.12974]
[1776946740699,38.86,77690.2,0.0,-0.22992,0.0001,24.12914]
[1776946741677,38.86,77690.2,0.0,-0.22992,0.0001,24.12914]
[1776946741733,38.86,77690.2,0.0,-0.22992,0.0001,24.12914]
[1776946741790,38.86,77697.87,0.0,-0.22917,0.0001,24.08731]
[1776946743581,38.86,77697.87,0.0,-0.22916,0.0001,24.08694]
[1776946743917,38.86,77701.91,0.0,-0.22876,0.0001,24.06447]
[1776946745607,38.86,77701.91,0.0,-0.22875,0.0001,24.06414]
[1776946745714,38.86,77701.91,0.0,-0.22875,0.0001,24.06414]
[1776946745806,38.86,77702.19,0.0,-0.22872,0.0001,24.06228]
[1776946746810,38.86,77702.19,0.0,-0.22872,0.0001,24.06228]
[1776946746920,38.86,77701.97,0.0,-0.22873,0.0001,24.06317]
[1776946747659,38.86,77701.97,0.0,-0.22873,0.0001,24.06317]
[1776946752752,38.85,77693.04,0.0,-0.22958,0.0001,24.11012]
[1776946757787,38.85,77691.44,0.0,-0.22971,0.0001,24.11721]
[1776946762822,38.84,77690.28,0.0,-0.22979,0.0001,24.12185]
[1776946766020,38.84,77689.99,0.0,-0.2298,0.0001,24.1224]
[1776946766096,38.84,77689.99,0.0,-0.2298,0.0001,24.1224]
[1776946766177,38.84,77689.99,0.0,-0.2298,0.0001,24.1224]
[1776946766849,38.84,77689.82,0.0,-0.22981,0.0001,24.12298]
[1776946768031,38.84,77689.71,0.0,-0.22982,0.0001,24.12324]
[1776946773899,38.83,77692.0,0.0,-0.22954,0.0001,24.10529]
[1776946778935,38.83,77692.21,0.0,-0.22949,0.0001,24.10239]
[1776946783968,38.82,77693.25,0.0,-0.22935,0.0001,24.09462]
[1776946789004,38.81,77695.19,0.0,-0.22913,0.0001,24.08225]
[1776946792426,38.81,77689.2,0.0,-0.2297,0.0001,24.11396]
[1776946793033,38.81,77687.99,0.0,-0.22981,0.0001,24.12021]
[1776946798070,38.8,77688.34,0.0,-0.22975,0.0001,24.11646]
[1776946803708,38.8,77683.79,0.0,-0.23017,0.0001,24.13994]
[1776946805526,38.8,77681.94,0.0,-0.23034,0.0001,24.14936]
[1776946805605,38.8,77680.25,0.0,-0.2305,0.0001,24.15823]
[1776946806334,38.8,77680.25,0.0,-0.2305,0.0001,24.15823]
[1776946806397,38.8,77680.25,0.0,-0.2305,0.0001,24.15823]
[1776946806669,38.8,77680.25,0.0,-0.2305,0.0001,24.15823]
[1776946806772,38.8,77680.25,0.0,-0.2305,0.0001,24.15823]
[1776946806842,38.79,77693.48,0.0,-0.22919,0.0001,24.08545]
[1776946808270,38.79,77701.91,0.0,-0.22836,0.0001,24.03892]
[1776946808320,38.79,77701.91,0.0,-0.22836,0.0001,24.03892]
[1776946808800,38.79,77701.91,0.0,-0.22836,0.0001,24.03892]
[1776946808815,38.79,77701.65,0.0,-0.22838,0.0001,24.04013]
[1776946811088,38.79,77701.65,0.0,-0.22838,0.0001,24.03992]
[1776946811148,38.79,77701.95,0.0,-0.22835,0.0001,24.03806]
[1776946814800,38.79,77699.01,0.0,-0.22862,0.0001,24.05355]
[1776946814896,38.79,77697.06,0.0,-0.22881,0.0001,24.06403]
[1776946815961,38.79,77697.06,0.0,-0.22881,0.0001,24.06403]
[1776946816024,38.79,77697.06,0.0,-0.22881,0.0001,24.06403]
[1776946819276,38.79,77696.7,0.0,-0.22883,0.0001,24.06506]
[1776946819440,38.79,77696.7,0.0,-0.22883,0.0001,24.06506]
[1776946819965,38.79,77696.7,0.0,-0.22883,0.0001,24.06506]
[1776946820038,38.79,77696.7,0.0,-0.22883,0.0001,24.06506]
[1776946821518,38.78,77690.41,0.0,-0.22944,0.0001,24.09903]
[1776946821543,38.78,77690.41,0.0,-0.22944,0.0001,24.09903]
[1776946822381,38.78,77698.71,0.0,-0.22862,0.0001,24.05325]
[1776946822459,38.78,77698.71,0.0,-0.22862,0.0001,24.05325]
[1776946828280,38.78,77699.33,0.0,-0.22853,0.0001,24.04819]
[1776946833315,38.77,77700.23,0.0,-0.2284,0.0001,24.03866]
[1776946843055,38.77,77701.77,0.0,-0.22821,0.0001,24.02773]
[1776946848428,38.76,77704.06,0.0,-0.22797,0.0001,24.01391]
[1776946850236,38.76,77697.11,0.0,-0.22864,0.0001,24.05189]
[1776946850269,38.76,77697.11,0.0,-0.22864,0.0001,24.05189]
[1776946851368,38.76,77697.38,0.0,-0.22861,0.0001,24.05013]
[1776946851448,38.76,77697.89,0.0,-0.22856,0.0001,24.04705]
[1776946856484,38.76,77696.37,0.0,-0.22868,0.0001,24.05407]
[1776946861167,38.75,77694.67,0.0,-0.22883,0.0001,24.06232]
[1776946861724,38.75,77689.78,0.0,-0.22931,0.0001,24.08889]
[1776946863754,38.75,77689.78,0.0,-0.2293,0.0001,24.08862]
[1776946863807,38.75,77689.78,0.0,-0.2293,0.0001,24.08862]
[1776946865798,38.75,77688.8,0.0,-0.22939,0.0001,24.09339]
[1776946868446,38.75,77676.38,0.0,-0.2306,0.0001,24.16052]
[1776946871719,38.74,77665.05,0.0,-0.2317,0.0001,24.22135]
[1776946872044,38.74,77668.11,0.0,-0.2314,0.0001,24.20475]
[1776946873720,38.74,77668.19,0.0,-0.23139,0.0001,24.20439]
[1776946873731,38.74,77668.19,0.0,-0.23139,0.0001,24.20439]
[1776946873751,38.74,77668.19,0.0,-0.23139,0.0001,24.20439]
[1776946873832,38.74,77666.81,0.0,-0.23153,0.0001,24.21165]
[1776946875742,38.74,77666.81,0.0,-0.23152,0.0001,24.21137]
[1776946875818,38.74,77666.81,0.0,-0.23152,0.0001,24.21137]
[1776946881193,38.74,77663.1,0.0,-0.23186,0.0001,24.22995]
[1776946886330,38.73,77662.93,0.0,-0.23185,0.0001,24.22934]
[1776946890084,38.73,77657.62,0.0,-0.23237,0.0001,24.25809]
[1776946894231,38.73,77661.27,0.0,-0.23199,0.0001,24.23501]
[1776946897150,38.73,77662.47,0.0,-0.23188,0.0001,24.22848]
[1776946898143,38.73,77662.47,0.0,-0.23188,0.0001,24.22845]
[1776946898171,38.73,77641.06,0.0,-0.234,0.0001,24.345]
[1776946898383,38.73,77641.06,0.0,-0.234,0.0001,24.345]
[1776946898495,38.73,77641.06,0.0,-0.234,0.0001,24.345]
[1776946900396,38.73,77638.61,0.0,-0.23425,0.0001,24.35824]
[1776946900781,38.73,77638.61,0.0,-0.23425,0.0001,24.35824]
[1776946900886,38.73,77638.61,0.0,-0.23425,0.0001,24.35824]
[1776946900912,38.73,77646.15,0.0,-0.23349,0.0001,24.31719]
[1776946906835,38.73,77646.92,0.0,-0.23341,0.0001,24.31273]
[1776946908370,38.73,77646.81,0.0,-0.23342,0.0001,24.31327]
[1776946908953,38.73,77647.05,0.0,-0.2334,0.0001,24.3119]
[1776946911056,38.73,77647.05,0.0,-0.2334,0.0001,24.31184]
[1776946911717,38.73,77647.33,0.0,-0.23337,0.0001,24.31026]
[1776946911871,38.73,77647.33,0.0,-0.23337,0.0001,24.31019]
[1776946913400,38.73,77655.6,0.0,-0.23254,0.0001,24.2651]
[1776946913446,38.73,77655.6,0.0,-0.23254,0.0001,24.2651]
[1776946914487,38.73,77655.6,0.0,-0.23254,0.0001,24.26509]
[1776946915121,38.73,77656.93,0.0,-0.23241,0.0001,24.25782]
[1776946920157,38.73,77655.33,0.0,-0.23257,0.0001,24.26655]
[1776946920454,38.73,77655.33,0.0,-0.23257,0.0001,24.26655]
[1776946922559,38.73,77655.58,0.0,-0.23254,0.0001,24.26519]
[1776946927833,38.73,77662.34,0.0,-0.23188,0.0001,24.22848]
[1776946927873,38.73,77662.34,0.0,-0.23188,0.0001,24.22848]
[1776946927882,38.73,77662.34,0.0,-0.23188,0.0001,24.22848]
[1776946927985,38.73,77662.63,0.0,-0.23185,0.0001,24.22695]
[1776946930703,38.73,77663.16,0.0,-0.2318,0.0001,24.22417]
[1776946931006,38.73,77661.8,0.0,-0.23193,0.0001,24.23166]
[1776946936042,38.73,77669.3,0.0,-0.23118,0.0001,24.18999]
[1776946937208,38.73,77669.3,0.0,-0.23118,0.0001,24.18999]
[1776946938057,38.73,77667.36,0.0,-0.23136,0.0001,24.19981]
[1776946939704,38.72,77666.86,0.0,-0.2314,0.0001,24.20215]
[1776946939779,38.72,77666.86,0.0,-0.2314,0.0001,24.20215]
[1776946940244,38.72,77664.57,0.0,-0.23162,0.0001,24.21427]
[1776946940253,38.72,77664.57,0.0,-0.23162,0.0001,24.21427]
[1776946941077,38.72,77663.61,0.0,-0.23171,0.0001,24.21911]
[1776946946112,38.72,77662.94,0.0,-0.23174,0.0001,24.22096]
[1776946951205,38.71,77660.9,0.0,-0.23193,0.0001,24.231]
[1776946954850,38.71,77663.5,0.0,-0.23162,0.0001,24.21195]
[1776946955176,38.71,77662.95,0.0,-0.23167,0.0001,24.21458]
[1776946958298,38.7,77673.14,0.0,-0.23065,0.0001,24.15778]
[1776946959206,38.7,77667.93,0.0,-0.23116,0.0001,24.18599]
[1776946962620,38.7,77665.62,0.0,-0.23137,0.0001,24.19756]
[1776946962750,38.7,77665.62,0.0,-0.23137,0.0001,24.19756]
[1776946963068,38.7,77665.62,0.0,-0.23137,0.0001,24.19756]
[1776946963232,38.7,77663.86,0.0,-0.23153,0.0001,24.20682]
[1776946963329,38.7,77663.86,0.0,-0.23153,0.0001,24.20682]
[1776946964238,38.7,77653.42,0.0,-0.23256,0.0001,24.26347]
[1776946967301,38.7,77653.29,0.0,-0.23257,0.0001,24.2639]
[1776946967621,38.69,77655.54,0.0,-0.23233,0.0001,24.25075]
[1776946971478,38.69,77656.88,0.0,-0.23219,0.0001,24.24284]
[1776946977328,38.68,77659.44,0.0,-0.2319,0.0001,24.22677]
[1776946981434,38.68,77660.62,0.0,-0.23177,0.0001,24.21937]
[1776946981982,38.68,77661.55,0.0,-0.23166,0.0001,24.21365]
[1776946986495,38.68,77650.85,0.0,-0.23271,0.0001,24.27085]
[1776946990675,38.67,77649.03,0.0,-0.23288,0.0001,24.28042]
[1776946991560,38.67,77648.81,0.0,-0.2329,0.0001,24.2815]
[1776946991783,38.67,77648.81,0.0,-0.2329,0.0001,24.2815]
[1776946991796,38.67,77648.81,0.0,-0.2329,0.0001,24.2815]
[1776946991822,38.67,77650.69,0.0,-0.23271,0.0001,24.27112]
[1776946997133,38.67,77654.98,0.0,-0.23228,0.0001,24.24714]
[1776947002946,38.67,77655.49,0.0,-0.23222,0.0001,24.24381]
[1776947003012,38.67,77655.49,0.0,-0.23222,0.0001,24.24381]
[1776947003268,38.67,77655.49,0.0,-0.23222,0.0001,24.24381]
[1776947003519,38.67,77655.42,0.0,-0.23222,0.0001,24.24398]
[1776947005681,38.65,77661.15,0.0,-0.23156,0.0001,24.20737]
[1776947005735,38.65,77661.15,0.0,-0.23156,0.0001,24.20737]
[1776947005799,38.65,77661.15,0.0,-0.23156,0.0001,24.20737]
[1776947009312,38.65,77674.23,0.0,-0.23023,0.0001,24.1338]
[1776947009341,38.65,77674.23,0.0,-0.23023,0.0001,24.1338]
[1776947010075,38.65,77674.23,0.0,-0.23023,0.0001,24.1338]
[1776947010119,38.65,77673.59,0.0,-0.23029,0.0001,24.1369]
[1776947015594,38.64,77669.58,0.0,-0.23063,0.0001,24.15331]
[1776947020630,38.64,77671.89,0.0,-0.23039,0.0001,24.14007]
[1776947025666,38.63,77670.34,0.0,-0.23051,0.0001,24.1469]
[1776947030801,38.63,77677.34,0.0,-0.2298,0.0001,24.10719]
[1776947036567,38.62,77674.42,0.0,-0.23006,0.0001,24.12174]
[1776947036633,38.62,77674.42,0.0,-0.23006,0.0001,24.12174]
[1776947036743,38.62,77674.19,0.0,-0.23008,0.0001,24.12276]
[1776947041781,38.62,77672.34,0.0,-0.23024,0.0001,24.13173]
[1776947044638,38.62,77680.88,0.0,-0.22939,0.0001,24.0843]
[1776947044686,38.62,77680.88,0.0,-0.22939,0.0001,24.0843]
[1776947048825,38.62,77689.54,0.0,-0.22852,0.0001,24.03592]
[1776947048835,38.62,77689.54,0.0,-0.22852,0.0001,24.03592]
[1776947048879,38.62,77688.35,0.0,-0.22864,0.0001,24.04224]
[1776947050862,38.61,77688.55,0.0,-0.22861,0.0001,24.0409]
[1776947050930,38.61,77690.41,0.0,-0.22843,0.0001,24.03038]
[1776947053666,38.61,77690.17,0.0,-0.22844,0.0001,24.03121]
[1776947054194,38.61,77697.79,0.0,-0.22769,0.0001,23.98887]
[1776947056041,38.61,77697.79,0.0,-0.22768,0.0001,23.98863]
[1776947056095,38.61,77697.79,0.0,-0.22768,0.0001,23.98863]
[1776947056108,38.61,77697.79,0.0,-0.22768,0.0001,23.98863]
[1776947059078,38.61,77702.62,0.0,-0.2272,0.0001,23.96136]
[1776947059176,38.61,77702.62,0.0,-0.2272,0.0001,23.96136]
[1776947060216,38.61,77703.55,0.0,-0.2271,0.0001,23.95602]
[1776947060235,38.61,77703.55,0.0,-0.2271,0.0001,23.95602]
[1776947061685,38.61,77708.21,0.0,-0.22664,0.0001,23.92981]
[1776947061784,38.61,77708.21,0.0,-0.22664,0.0001,23.92981]
[1776947062738,38.61,77714.27,0.0,-0.22604,0.0001,23.89602]
[1776947062773,38.61,77714.27,0.0,-0.22604,0.0001,23.89602]
[1776947063700,38.61,77718.42,0.0,-0.22563,0.0001,23.87284]
[1776947063728,38.61,77718.42,0.0,-0.22563,0.0001,23.87284]
[1776947067179,38.61,77718.67,0.0,-0.2256,0.0001,23.87121]
[1776947067193,38.6,77719.42,0.0,-0.22553,0.0001,23.8668]
[1776947067792,38.6,77719.42,0.0,-0.22553,0.0001,23.8668]
[1776947068126,38.6,77722.22,0.0,-0.22525,0.0001,23.85112]
[1776947070576,38.6,77731.39,0.0,-0.22435,0.0001,23.79976]
[1776947070710,38.6,77731.39,0.0,-0.22435,0.0001,23.79976]
[1776947070803,38.6,77731.39,0.0,-0.22435,0.0001,23.79976]
[1776947071255,38.6,77731.39,0.0,-0.22435,0.0001,23.79976]
[1776947071301,38.6,77740.05,0.0,-0.22348,0.0001,23.74797]
[1776947071914,38.6,77740.05,0.0,-0.22348,0.0001,23.74797]
[1776947072014,38.6,77741.97,0.0,-0.22329,0.0001,23.73712]
[1776947072918,38.6,77741.97,0.0,-0.22329,0.0001,23.73712]
[1776947072929,38.6,77741.97,0.0,-0.22329,0.0001,23.73712]
[1776947072935,38.6,77741.97,0.0,-0.22329,0.0001,23.73712]
[1776947073018,38.6,77742.91,0.0,-0.2232,0.0001,23.73177]
[1776947078033,38.6,77742.07,0.0,-0.22327,0.0001,23.73604]
[1776947083068,38.6,77743.59,0.0,-0.22312,0.0001,23.72714]
[1776947088102,38.6,77742.41,0.0,-0.22323,0.0001,23.7333]
[1776947093344,38.6,77743.78,0.0,-0.22309,0.0001,23.72525]
[1776947098528,38.6,77740.1,0.0,-0.22344,0.0001,23.74532]
[1776947099815,38.6,77740.1,0.0,-0.22344,0.0001,23.74525]
[1776947100987,38.6,77740.92,0.0,-0.22336,0.0001,23.74059]
[1776947101091,38.6,77740.92,0.0,-0.22336,0.0001,23.74059]
[1776947101196,38.6,77746.26,0.0,-0.22283,0.0001,23.71067]
[1776947103212,38.59,77757.99,0.0,-0.22169,0.0001,23.64487]
[1776947105983,38.59,77756.9,0.0,-0.2218,0.0001,23.65079]
[1776947106230,38.59,77758.78,0.0,-0.22161,0.0001,23.64017]
[1776947110404,38.59,77760.49,0.0,-0.22145,0.0001,23.63054]
[1776947110525,38.59,77760.49,0.0,-0.22145,0.0001,23.63054]
[1776947110614,38.59,77760.49,0.0,-0.22145,0.0001,23.63054]
[1776947111270,38.59,77762.19,0.0,-0.22128,0.0001,23.62101]
[1776947112824,38.59,77770.62,0.0,-0.22047,0.0001,23.57371]
[1776947112909,38.59,77770.62,0.0,-0.22047,0.0001,23.57371]
[1776947112914,38.59,77770.62,0.0,-0.22047,0.0001,23.57371]
[1776947113278,38.59,77768.94,0.0,-0.22063,0.0001,23.58321]
[1776947113865,38.59,77768.94,0.0,-0.22063,0.0001,23.58321]
[1776947113899,38.59,77768.94,0.0,-0.22063,0.0001,23.58321]
[1776947114118,38.59,77768.94,0.0,-0.22063,0.0001,23.58321]
[1776947114285,38.59,77762.97,0.0,-0.22121,0.0001,23.61677]
[1776947114756,38.59,77762.97,0.0,-0.22121,0.0001,23.61677]
[1776947114943,38.59,77762.97,0.0,-0.22121,0.0001,23.61677]
[1776947115323,38.59,77750.67,0.0,-0.2224,0.0001,23.68569]
[1776947116120,38.59,77750.67,0.0,-0.2224,0.0001,23.68569]
[1776947118183,38.59,77747.65,0.0,-0.22269,0.0001,23.70258]
[1776947118314,38.59,77747.75,0.0,-0.22268,0.0001,23.70199]
[1776947120471,38.59,77747.48,0.0,-0.22271,0.0001,23.70344]
[1776947121335,38.59,77746.76,0.0,-0.22278,0.0001,23.70743]
[1776947126370,38.59,77746.5,0.0,-0.2228,0.0001,23.70865]
[1776947131405,38.59,77747.93,0.0,-0.22264,0.0001,23.69713]
[1776947136444,38.59,77755.17,0.0,-0.22194,0.0001,23.65658]
[1776947141784,38.59,77754.29,0.0,-0.22202,0.0001,23.66158]
[1776947143731,38.59,77754.13,0.0,-0.22204,0.0001,23.66249]
[1776947146867,38.59,77761.62,0.0,-0.22131,0.0001,23.62058]
[1776947147507,38.59,77762.54,0.0,-0.22122,0.0001,23.6155]
[1776947152790,38.59,77763.42,0.0,-0.22114,0.0001,23.61073]
[1776947152918,38.59,77763.83,0.0,-0.2211,0.0001,23.60849]
[1776947159292,38.59,77763.47,0.0,-0.22114,0.0001,23.61062]
[1776947160920,38.59,77763.47,0.0,-0.22114,0.0001,23.61062]
[1776947160942,38.59,77762.48,0.0,-0.22124,0.0001,23.61617]
[1776947166653,38.59,77764.88,0.0,-0.221,0.0001,23.60265]
[1776947170687,38.59,77765.68,0.0,-0.22093,0.0001,23.59816]
[1776947175717,38.59,77763.66,0.0,-0.22112,0.0001,23.6095]
[1776947180751,38.59,77764.99,0.0,-0.22099,0.0001,23.60211]
[1776947185767,38.59,77767.99,0.0,-0.22071,0.0001,23.58541]
[1776947191829,38.6,77766.32,0.0,-0.22085,0.0001,23.59163]
[1776947195820,38.6,77764.23,0.0,-0.22105,0.0001,23.60336]
[1776947197444,38.6,77763.94,0.0,-0.22108,0.0001,23.60498]
[1776947197476,38.6,77763.94,0.0,-0.22108,0.0001,23.60498]
[1776947197993,38.59,77763.26,0.0,-0.22115,0.0001,23.60877]
[1776947199072,38.59,77763.26,0.0,-0.22115,0.0001,23.60877]
[1776947199211,38.59,77763.26,0.0,-0.22115,0.0001,23.60877]
[1776947199235,38.59,77763.03,0.0,-0.22117,0.0001,23.61005]
[1776947200890,38.59,77749.98,0.0,-0.22243,0.0001,23.68311]
[1776947201588,38.59,77749.98,0.0,-0.22243,0.0001,23.68311]
[1776947201604,38.59,77749.98,0.0,-0.22243,0.0001,23.68311]
[1776947201798,38.59,77749.98,0.0,-0.22243,0.0001,23.68311]
[1776947201898,38.59,77748.25,0.0,-0.2226,0.0001,23.69269]
[1776947204019,38.59,77748.32,0.0,-0.22259,0.0001,23.6922]
[1776947204070,38.59,77748.32,0.0,-0.22259,0.0001,23.6922]
[1776947204246,38.59,77748.32,0.0,-0.22259,0.0001,23.6922]
[1776947204258,38.59,77750.35,0.0,-0.22239,0.0001,23.68075]
[1776947205566,38.59,77750.35,0.0,-0.22239,0.0001,23.68066]
[1776947206182,38.59,77753.37,0.0,-0.2221,0.0001,23.66369]
[1776947208694,38.59,77755.06,0.0,-0.22193,0.0001,23.65411]
[1776947208761,38.59,77755.06,0.0,-0.22193,0.0001,23.65411]
[1776947209247,38.59,77755.06,0.0,-0.22193,0.0001,23.65411]
[1776947209305,38.59,77755.06,0.0,-0.22193,0.0001,23.65411]
[1776947209310,38.59,77755.06,0.0,-0.22193,0.0001,23.65411]
[1776947209397,38.59,77755.98,0.0,-0.22184,0.0001,23.6489]
[1776947211969,38.59,77772.49,0.0,-0.22024,0.0001,23.55616]
[1776947216615,38.59,77771.96,0.0,-0.2203,0.0001,23.55937]
[1776947217003,38.59,77771.23,0.0,-0.22037,0.0001,23.56354]
[1776947218747,38.59,77770.97,0.0,-0.22039,0.0001,23.56506]
[1776947219016,38.59,77767.85,0.0,-0.2207,0.0001,23.58264]
[1776947219582,38.59,77767.85,0.0,-0.2207,0.0001,23.58264]
[1776947220027,38.59,77767.19,0.0,-0.22076,0.0001,23.5864]
[1776947221146,38.59,77767.19,0.0,-0.22076,0.0001,23.5864]
[1776947224828,38.59,77752.15,0.0,-0.22222,0.0001,23.6708]
[1776947231205,38.59,77748.88,0.0,-0.22254,0.0001,23.689]
[1776947232641,38.59,77748.16,0.0,-0.22261,0.0001,23.69302]
[1776947233110,38.59,77748.16,0.0,-0.22261,0.0001,23.69302]
[1776947233192,38.59,77733.86,0.0,-0.224,0.0001,23.77286]
[1776947233825,38.59,77733.86,0.0,-0.224,0.0001,23.77286]
[1776947236821,38.59,77730.24,0.0,-0.22435,0.0001,23.79317]
[1776947242187,38.59,77729.73,0.0,-0.2244,0.0001,23.79594]
[1776947245590,38.59,77729.31,0.0,-0.22444,0.0001,23.79824]
[1776947245916,38.59,77729.31,0.0,-0.22444,0.0001,23.79824]
[1776947248652,38.59,77727.73,0.0,-0.2246,0.0001,23.807]
[1776947249079,38.59,77727.73,0.0,-0.2246,0.0001,23.807]
[1776947249517,38.59,77727.73,0.0,-0.2246,0.0001,23.807]
[1776947249577,38.59,77726.93,0.0,-0.22467,0.0001,23.81144]
[1776947251615,38.59,77724.93,0.0,-0.22485,0.0001,23.8192]
[1776947257285,38.59,77722.59,0.0,-0.22508,0.0001,23.83215]
[1776947262129,38.59,77718.64,0.0,-0.22546,0.0001,23.8541]
[1776947262319,38.59,77718.08,0.0,-0.22552,0.0001,23.8572]
[1776947264333,38.59,77728.85,0.0,-0.22446,0.0001,23.7973]
[1776947269368,38.59,77726.6,0.0,-0.22469,0.0001,23.81012]
[1776947269908,38.59,77726.6,0.0,-0.22469,0.0001,23.81012]
[1776947270375,38.59,77721.55,0.0,-0.22518,0.0001,23.83827]
[1776947276418,38.59,77718.22,0.0,-0.22551,0.0001,23.85683]
[1776947281453,38.59,77717.01,0.0,-0.22563,0.0001,23.86345]
[1776947283314,38.59,77717.02,0.0,-0.22563,0.0001,23.86335]
[1776947286754,38.59,77706.69,0.0,-0.22664,0.0001,23.92044]
[1776947287472,38.59,77706.69,0.0,-0.22664,0.0001,23.92044]
[1776947292379,38.59,77706.94,0.0,-0.2266,0.0001,23.91836]
[1776947297567,38.59,77715.1,0.0,-0.22579,0.0001,23.87237]
[1776947302604,38.59,77713.31,0.0,-0.22596,0.0001,23.88191]
[1776947307508,38.59,77714.47,0.0,-0.22584,0.0001,23.87519]
[1776947307556,38.59,77714.24,0.0,-0.22586,0.0001,23.87642]
[1776947310671,38.59,77713.94,0.0,-0.22589,0.0001,23.87793]
[1776947310807,38.59,77713.94,0.0,-0.22589,0.0001,23.87793]
[1776947316701,38.59,77712.55,0.0,-0.226,0.0001,23.88208]
[1776947321701,38.59,77709.35,0.0,-0.22631,0.0001,23.8997]
[1776947326775,38.58,77709.43,0.0,-0.2263,0.0001,23.899]
[1776947330252,38.58,77711.06,0.0,-0.22614,0.0001,23.8899]
[1776947330336,38.58,77711.06,0.0,-0.22614,0.0001,23.8899]
[1776947330342,38.58,77711.06,0.0,-0.22614,0.0001,23.8899]
[1776947330876,38.58,77719.61,0.0,-0.2253,0.0001,23.8424]
[1776947331356,38.58,77721.39,0.0,-0.22513,0.0001,23.83254]
[1776947331749,38.58,77721.39,0.0,-0.22513,0.0001,23.83254]
[1776947332095,38.58,77721.39,0.0,-0.22513,0.0001,23.83254]
[1776947332113,38.58,77726.09,0.0,-0.22467,0.0001,23.80644]
[1776947333055,38.58,77726.09,0.0,-0.22467,0.0001,23.80644]
[1776947333157,38.58,77727.5,0.0,-0.22453,0.0001,23.79855]
[1776947334735,38.58,77727.5,0.0,-0.22453,0.0001,23.79855]
[1776947334836,38.58,77730.14,0.0,-0.22427,0.0001,23.78381]
[1776947335720,38.58,77730.14,0.0,-0.22427,0.0001,23.78381]
[1776947335836,38.58,77731.1,0.0,-0.22418,0.0001,23.77841]
[1776947340869,38.58,77734.0,0.0,-0.22389,0.0001,23.76211]
[1776947345904,38.58,77737.9,0.0,-0.22351,0.0001,23.74015]
[1776947350942,38.58,77737.15,0.0,-0.22358,0.0001,23.74419]
[1776947355979,38.58,77742.82,0.0,-0.22302,0.0001,23.71238]
[1776947362021,38.58,77748.82,0.0,-0.22244,0.0001,23.6787]
[1776947364215,38.58,77749.42,0.0,-0.22238,0.0001,23.67534]
[1776947364292,38.58,77750.34,0.0,-0.22229,0.0001,23.67018]
[1776947370424,38.58,77751.36,0.0,-0.22219,0.0001,23.66443]
[1776947370533,38.58,77751.36,0.0,-0.22219,0.0001,23.66443]
[1776947370626,38.58,77752.73,0.0,-0.22206,0.0001,23.65674]
[1776947376117,38.58,77758.9,0.0,-0.22144,0.0001,23.61877]
[1776947381488,38.58,77760.7,0.0,-0.22126,0.0001,23.60873]
[1776947381554,38.58,77760.7,0.0,-0.22126,0.0001,23.60873]
[1776947381588,38.58,77760.77,0.0,-0.22126,0.0001,23.60836]
[1776947384907,38.58,77762.51,0.0,-0.22109,0.0001,23.59865]
[1776947384973,38.58,77762.51,0.0,-0.22109,0.0001,23.59865]
[1776947385053,38.58,77762.51,0.0,-0.22109,0.0001,23.59865]
[1776947385180,38.58,77762.34,0.0,-0.22111,0.0001,23.59963]
[1776947387254,38.58,77762.29,0.0,-0.22111,0.0001,23.59994]
[1776947387304,38.58,77762.29,0.0,-0.22111,0.0001,23.59994]
[1776947387396,38.58,77762.29,0.0,-0.22111,0.0001,23.59994]
[1776947387416,38.58,77762.29,0.0,-0.22111,0.0001,23.59994]
[1776947387512,38.58,77762.29,0.0,-0.22111,0.0001,23.59994]
[1776947387632,38.58,77761.88,0.0,-0.22115,0.0001,23.60227]
[1776947387779,38.58,77761.88,0.0,-0.22115,0.0001,23.60227]
[1776947388219,38.58,77761.88,0.0,-0.22115,0.0001,23.60227]
[1776947388274,38.58,77761.88,0.0,-0.22115,0.0001,23.60227]
[1776947388314,38.58,77774.56,0.0,-0.21993,0.0001,23.53107]
[1776947394395,38.58,77774.62,0.0,-0.21993,0.0001,23.53122]
[1776947399983,38.59,77775.63,0.0,-0.21984,0.0001,23.52629]
[1776947400025,38.59,77775.63,0.0,-0.21984,0.0001,23.52629]
[1776947400294,38.59,77776.14,0.0,-0.2198,0.0001,23.52356]
[1776947402285,38.59,77776.92,0.0,-0.21972,0.0001,23.51932]
[1776947402326,38.59,77776.92,0.0,-0.21972,0.0001,23.51932]
[1776947402374,38.59,77776.92,0.0,-0.21972,0.0001,23.51932]
[1776947402408,38.59,77776.92,0.0,-0.21972,0.0001,23.51932]
[1776947403593,38.59,77774.22,0.0,-0.21999,0.0001,23.53465]
[1776947403653,38.59,77774.22,0.0,-0.21999,0.0001,23.53465]
[1776947403868,38.59,77772.68,0.0,-0.22014,0.0001,23.54347]
[1776947404322,38.59,77772.68,0.0,-0.22014,0.0001,23.5436]
[1776947409259,38.59,77771.84,0.0,-0.22023,0.0001,23.54869]
[1776947409327,38.59,77771.84,0.0,-0.22023,0.0001,23.54869]
[1776947409629,38.59,77781.44,0.0,-0.2193,0.0001,23.49469]
[1776947410857,38.59,77781.44,0.0,-0.2193,0.0001,23.4947]
[1776947410914,38.59,77781.44,0.0,-0.2193,0.0001,23.4947]
[1776947411079,38.59,77781.44,0.0,-0.2193,0.0001,23.4947]
[1776947411371,38.59,77791.82,0.0,-0.2183,0.0001,23.43627]
[1776947411787,38.59,77791.82,0.0,-0.2183,0.0001,23.43627]
[1776947411851,38.59,77791.82,0.0,-0.2183,0.0001,23.43627]
[1776947412467,38.59,77791.82,0.0,-0.2183,0.0001,23.43627]
[1776947412520,38.59,77791.82,0.0,-0.2183,0.0001,23.43627]
[1776947412533,38.59,77792.16,0.0,-0.21827,0.0001,23.43449]
[1776947415973,38.59,77782.42,0.0,-0.21922,0.0001,23.48982]
[1776947416026,38.59,77782.42,0.0,-0.21922,0.0001,23.48982]
[1776947416264,38.59,77782.42,0.0,-0.21922,0.0001,23.48982]
[1776947416406,38.59,77778.84,0.0,-0.21956,0.0001,23.51007]
[1776947421472,38.59,77774.66,0.0,-0.21997,0.0001,23.5339]
[1776947421996,38.59,77772.03,0.0,-0.22023,0.0001,23.54873]
[1776947422070,38.59,77772.03,0.0,-0.22023,0.0001,23.54873]
[1776947422447,38.59,77772.04,0.0,-0.22023,0.0001,23.54871]
[1776947427635,38.59,77778.17,0.0,-0.21964,0.0001,23.51441]
[1776947427701,38.59,77778.17,0.0,-0.21964,0.0001,23.51441]
[1776947427888,38.59,77775.68,0.0,-0.21988,0.0001,23.5285]
[1776947427951,38.59,77775.68,0.0,-0.21988,0.0001,23.5285]
[1776947428165,38.59,77775.68,0.0,-0.21988,0.0001,23.5285]
[1776947428240,38.59,77775.68,0.0,-0.21988,0.0001,23.5285]
[1776947428514,38.59,77775.68,0.0,-0.21988,0.0001,23.5285]
[1776947428566,38.59,77775.68,0.0,-0.21988,0.0001,23.5285]
[1776947428581,38.59,77774.91,0.0,-0.21995,0.0001,23.53292]
[1776947428815,38.59,77774.91,0.0,-0.21995,0.0001,23.53292]
[1776947429138,38.59,77774.91,0.0,-0.21995,0.0001,23.53292]
[1776947429243,38.59,77774.91,0.0,-0.21995,0.0001,23.53292]
[1776947429314,38.59,77774.91,0.0,-0.21995,0.0001,23.53292]
[1776947429453,38.59,77774.91,0.0,-0.21995,0.0001,23.53292]
[1776947429496,38.59,77774.91,0.0,-0.21995,0.0001,23.53292]
[1776947429679,38.59,77774.91,0.0,-0.21995,0.0001,23.53292]
[1776947429511,38.59,77774.97,0.0,-0.21995,0.0001,23.53266]
[1776947429734,38.59,77774.97,0.0,-0.21995,0.0001,23.53266]
[1776947429918,38.59,77774.97,0.0,-0.21995,0.0001,23.53266]
[1776947430024,38.59,77774.97,0.0,-0.21995,0.0001,23.53266]
[1776947430143,38.59,77774.97,0.0,-0.21995,0.0001,23.53266]
[1776947430285,38.59,77774.97,0.0,-0.21995,0.0001,23.53266]
[1776947430365,38.59,77774.97,0.0,-0.21995,0.0001,23.53266]
[1776947430459,38.59,77774.97,0.0,-0.21995,0.0001,23.53266]
[1776947430585,38.59,77774.97,0.0,-0.21995,0.0001,23.53266]
[1776947430639,38.59,77774.97,0.0,-0.21995,0.0001,23.53266]
[1776947430679,38.59,77774.84,0.0,-0.21996,0.0001,23.53346]
[1776947430887,38.59,77774.84,0.0,-0.21996,0.0001,23.53346]
[1776947431381,38.59,77774.84,0.0,-0.21996,0.0001,23.53346]
[1776947431632,38.59,77774.84,0.0,-0.21996,0.0001,23.53346]
[1776947431637,38.59,77774.84,0.0,-0.21996,0.0001,23.53346]
[1776947431716,38.59,77775.14,0.0,-0.21992,0.0001,23.52849]
[1776947434242,38.59,77777.83,0.0,-0.21966,0.0001,23.51351]
[1776947439567,38.6,77779.63,0.0,-0.21949,0.0001,23.50393]
[1776947441509,38.6,77778.8,0.0,-0.21958,0.0001,23.5087]
[1776947441518,38.6,77778.8,0.0,-0.21958,0.0001,23.5087]
[1776947441521,38.6,77778.8,0.0,-0.21958,0.0001,23.5087]
[1776947441583,38.6,77778.8,0.0,-0.21958,0.0001,23.5087]
[1776947441726,38.6,77779.01,0.0,-0.21956,0.0001,23.50762]
[1776947443037,38.6,77779.01,0.0,-0.21956,0.0001,23.50772]
[1776947443078,38.6,77779.01,0.0,-0.21956,0.0001,23.50772]
[1776947443683,38.6,77779.01,0.0,-0.21956,0.0001,23.50772]
[1776947443686,38.6,77777.9,0.0,-0.21967,0.0001,23.51406]
[1776947449638,38.6,77776.6,0.0,-0.2198,0.0001,23.52189]
[1776947454671,38.6,77775.15,0.0,-0.21995,0.0001,23.53057]
[1776947459671,38.6,77774.89,0.0,-0.21998,0.0001,23.53251]
[1776947461004,38.6,77783.12,0.0,-0.21919,0.0001,23.48647]
[1776947461169,38.6,77783.12,0.0,-0.21919,0.0001,23.48647]
[1776947461891,38.6,77783.12,0.0,-0.21919,0.0001,23.48647]
[1776947461810,38.6,77783.12,0.0,-0.21919,0.0001,23.48647]
[1776947462129,38.6,77783.12,0.0,-0.21919,0.0001,23.48647]
[1776947462730,38.6,77797.76,0.0,-0.21779,0.0001,23.40411]
[1776947463416,38.6,77797.76,0.0,-0.21779,0.0001,23.40411]
[1776947463500,38.6,77797.76,0.0,-0.21779,0.0001,23.40411]
[1776947463523,38.6,77797.76,0.0,-0.21779,0.0001,23.40411]
[1776947463529,38.6,77797.76,0.0,-0.21779,0.0001,23.40411]
[1776947463536,38.6,77797.76,0.0,-0.21779,0.0001,23.40411]
[1776947463737,38.6,77802.96,0.0,-0.2173,0.0001,23.37519]
[1776947464399,38.6,77802.96,0.0,-0.2173,0.0001,23.37519]
[1776947464458,38.6,77802.96,0.0,-0.2173,0.0001,23.37519]
[1776947464835,38.6,77802.96,0.0,-0.2173,0.0001,23.37519]
[1776947464747,38.61,77800.29,0.0,-0.21756,0.0001,23.39058]
[1776947465752,38.61,77797.13,0.0,-0.21787,0.0001,23.40871]
[1776947470790,38.61,77794.67,0.0,-0.21812,0.0001,23.42389]
[1776947475828,38.61,77793.15,0.0,-0.21829,0.0001,23.4337]
[1776947477223,38.61,77794.75,0.0,-0.21814,0.0001,23.42493]
[1776947477336,38.61,77794.75,0.0,-0.21814,0.0001,23.42493]
[1776947477842,38.62,77792.32,0.0,-0.21838,0.0001,23.43889]
[1776947482874,38.62,77786.0,0.0,-0.219,0.0001,23.47551]
[1776947485874,38.62,77785.16,0.0,-0.21909,0.0001,23.48042]
[1776947486330,38.62,77785.3,0.0,-0.21908,0.0001,23.47982]
[1776947486413,38.62,77786.1,0.0,-0.219,0.0001,23.47568]
[1776947491613,38.62,77789.32,0.0,-0.21869,0.0001,23.45523]
[1776947492928,38.62,77788.93,0.0,-0.21873,0.0001,23.45765]
[1776947492986,38.62,77788.93,0.0,-0.21873,0.0001,23.45765]
[1776947492998,38.62,77780.45,0.0,-0.21955,0.0001,23.50536]
[1776947497612,38.63,77771.99,0.0,-0.22037,0.0001,23.55343]
[1776947497695,38.63,77771.99,0.0,-0.22037,0.0001,23.55343]
[1776947497702,38.63,77771.99,0.0,-0.22037,0.0001,23.55343]
[1776947497805,38.63,77771.99,0.0,-0.22037,0.0001,23.55343]
[1776947497796,38.63,77774.38,0.0,-0.22015,0.0001,23.54024]
[1776947501442,38.63,77775.1,0.0,-0.22008,0.0001,23.53643]
[1776947501471,38.63,77775.1,0.0,-0.22008,0.0001,23.53643]
[1776947501509,38.63,77775.1,0.0,-0.22008,0.0001,23.53643]
[1776947501546,38.63,77775.1,0.0,-0.22008,0.0001,23.53643]
[1776947501610,38.63,77775.1,0.0,-0.22008,0.0001,23.53643]
[1776947501617,38.63,77775.1,0.0,-0.22008,0.0001,23.53643]
[1776947501674,38.63,77775.1,0.0,-0.22008,0.0001,23.53643]
[1776947501687,38.63,77774.88,0.0,-0.22011,0.0001,23.5379]
[1776947504822,38.63,77771.31,0.0,-0.22045,0.0001,23.55804]
[1776947504905,38.63,77767.36,0.0,-0.22084,0.0001,23.58033]
[1776947505160,38.63,77767.82,0.0,-0.22079,0.0001,23.57775]
[1776947506767,38.63,77767.82,0.0,-0.22079,0.0001,23.57775]
[1776947506833,38.63,77767.82,0.0,-0.22079,0.0001,23.57775]
[1776947506845,38.63,77767.96,0.0,-0.22078,0.0001,23.57706]
[1776947507061,38.63,77767.96,0.0,-0.22078,0.0001,23.57706]
[1776947508742,38.63,77768.51,0.0,-0.22073,0.0001,23.57402]
[1776947508810,38.63,77768.39,0.0,-0.22074,0.0001,23.57475]
[1776947510525,38.63,77768.53,0.0,-0.22073,0.0001,23.57401]
[1776947510594,38.63,77768.53,0.0,-0.22073,0.0001,23.57401]
[1776947510828,38.63,77768.53,0.0,-0.22073,0.0001,23.57401]
[1776947510894,38.63,77768.33,0.0,-0.22075,0.0001,23.57518]
[1776947516106,38.63,77768.93,0.0,-0.22069,0.0001,23.57202]
[1776947521831,38.63,77769.65,0.0,-0.22063,0.0001,23.56823]
[1776947522053,38.63,77769.65,0.0,-0.22063,0.0001,23.56823]
[1776947522169,38.63,77769.65,0.0,-0.22063,0.0001,23.56823]
[1776947522219,38.63,77765.33,0.0,-0.22105,0.0001,23.59249]
[1776947527446,38.63,77756.48,0.0,-0.2219,0.0001,23.64211]
[1776947527480,38.63,77756.48,0.0,-0.2219,0.0001,23.64211]
[1776947527825,38.63,77756.48,0.0,-0.2219,0.0001,23.64211]
[1776947532908,38.63,77762.42,0.0,-0.22133,0.0001,23.60904]
[1776947535435,38.63,77763.64,0.0,-0.22122,0.0001,23.60241]
[1776947535588,38.63,77763.64,0.0,-0.22122,0.0001,23.60241]
[1776947537234,38.63,77764.17,0.0,-0.22117,0.0001,23.59958]
[1776947537241,38.63,77764.17,0.0,-0.22117,0.0001,23.59958]
[1776947537307,38.63,77764.17,0.0,-0.22117,0.0001,23.59958]
[1776947537327,38.63,77764.56,0.0,-0.22113,0.0001,23.59747]
[1776947540274,38.63,77764.91,0.0,-0.2211,0.0001,23.59566]
[1776947546317,38.63,77756.64,0.0,-0.22191,0.0001,23.64236]
[1776947551542,38.63,77750.27,0.0,-0.22252,0.0001,23.67796]
[1776947552716,38.63,77750.6,0.0,-0.22247,0.0001,23.67271]
[1776947552774,38.63,77750.6,0.0,-0.22247,0.0001,23.67271]
[1776947557661,38.63,77748.56,0.0,-0.22267,0.0001,23.68399]
[1776947557714,38.63,77747.6,0.0,-0.22276,0.0001,23.68928]
[1776947563435,38.63,77742.19,0.0,-0.22329,0.0001,23.71974]
[1776947568471,38.63,77742.92,0.0,-0.22322,0.0001,23.71594]
[1776947573506,38.64,77742.19,0.0,-0.2233,0.0001,23.72027]
[1776947578541,38.64,77739.26,0.0,-0.22359,0.0001,23.73676]
[1776947583576,38.64,77733.29,0.0,-0.22417,0.0001,23.77014]
[1776947588662,38.64,77735.07,0.0,-0.224,0.0001,23.76029]
[1776947594040,38.64,77732.45,0.0,-0.22425,0.0001,23.77493]
[1776947596863,38.64,77723.89,0.0,-0.22509,0.0001,23.82248]
[1776947596921,38.64,77723.89,0.0,-0.22509,0.0001,23.82248]
[1776947598302,38.64,77718.64,0.0,-0.2256,0.0001,23.85148]
[1776947598310,38.64,77718.64,0.0,-0.2256,0.0001,23.85148]
[1776947598397,38.64,77718.64,0.0,-0.2256,0.0001,23.85148]
[1776947598681,38.64,77718.71,0.0,-0.22559,0.0001,23.85101]
[1776947603716,38.63,77717.85,0.0,-0.22567,0.0001,23.85534]
[1776947606860,38.63,77730.45,0.0,-0.22443,0.0001,23.78507]
[1776947608306,38.63,77730.45,0.0,-0.22443,0.0001,23.78506]
[1776947608353,38.63,77730.45,0.0,-0.22443,0.0001,23.78506]
[1776947608751,38.63,77740.09,0.0,-0.22349,0.0001,23.73141]
[1776947610765,38.63,77754.57,0.0,-0.22209,0.0001,23.65078]
[1776947612619,38.63,77755.84,0.0,-0.22195,0.0001,23.64047]
[1776947612621,38.63,77755.84,0.0,-0.22195,0.0001,23.64047]
[1776947612632,38.63,77755.84,0.0,-0.22195,0.0001,23.64047]
[1776947612668,38.63,77755.84,0.0,-0.22195,0.0001,23.64047]
[1776947612737,38.63,77755.84,0.0,-0.22195,0.0001,23.64047]
[1776947612836,38.64,77758.03,0.0,-0.22174,0.0001,23.62837]
[1776947614969,38.64,77758.03,0.0,-0.22174,0.0001,23.62853]
[1776947615035,38.64,77764.38,0.0,-0.22113,0.0001,23.59316]
[1776947616690,38.64,77764.38,0.0,-0.22113,0.0001,23.59336]
[1776947616883,38.64,77767.27,0.0,-0.22086,0.0001,23.57738]
[1776947619881,38.64,77767.27,0.0,-0.22087,0.0001,23.57782]
[1776947625873,38.64,77769.83,0.0,-0.22064,0.0001,23.56504]
[1776947630908,38.65,77769.87,0.0,-0.22066,0.0001,23.56595]
[1776947634285,38.65,77770.05,0.0,-0.22065,0.0001,23.56563]
[1776947634377,38.65,77770.05,0.0,-0.22065,0.0001,23.56563]
[1776947637088,38.65,77758.24,0.0,-0.22181,0.0001,23.6324]
[1776947640106,38.65,77757.42,0.0,-0.22189,0.0001,23.63743]
[1776947640901,38.65,77757.42,0.0,-0.22189,0.0001,23.63743]
[1776947640909,38.65,77757.42,0.0,-0.22189,0.0001,23.63743]
[1776947640971,38.65,77757.42,0.0,-0.22189,0.0001,23.63743]
[1776947640990,38.65,77757.51,0.0,-0.22189,0.0001,23.63707]
[1776947641984,38.65,77757.51,0.0,-0.22189,0.0001,23.63707]
[1776947642098,38.65,77757.51,0.0,-0.22189,0.0001,23.6372]
[1776947642446,38.65,77757.51,0.0,-0.22189,0.0001,23.6372]
[1776947642491,38.65,77757.51,0.0,-0.22189,0.0001,23.6372]
[1776947642616,38.65,77757.51,0.0,-0.22189,0.0001,23.6372]
[1776947642872,38.65,77757.51,0.0,-0.22189,0.0001,23.6372]
[1776947642934,38.65,77757.51,0.0,-0.22189,0.0001,23.6372]
[1776947642996,38.65,77763.88,0.0,-0.22127,0.0001,23.6017]
[1776947644331,38.65,77768.99,0.0,-0.22078,0.0001,23.57326]
[1776947644382,38.65,77768.99,0.0,-0.22078,0.0001,23.57326]
[1776947645310,38.65,77772.96,0.0,-0.2204,0.0001,23.55122]
[1776947646012,38.65,77773.27,0.0,-0.22038,0.0001,23.54973]
[1776947651048,38.66,77775.76,0.0,-0.22016,0.0001,23.53699]
[1776947654852,38.66,77775.98,0.0,-0.22015,0.0001,23.53654]
[1776947654923,38.66,77775.98,0.0,-0.22015,0.0001,23.53654]
[1776947655365,38.66,77778.94,0.0,-0.21987,0.0001,23.52007]
[1776947655404,38.66,77778.94,0.0,-0.21987,0.0001,23.52007]
[1776947655497,38.66,77781.46,0.0,-0.21963,0.0001,23.50609]
[1776947661118,38.66,77782.4,0.0,-0.21955,0.0001,23.50175]
[1776947662888,38.66,77782.4,0.0,-0.21955,0.0001,23.50175]
[1776947662993,38.66,77782.4,0.0,-0.21955,0.0001,23.50175]
[1776947663085,38.66,77782.4,0.0,-0.21955,0.0001,23.50175]
[1776947663327,38.67,77782.84,0.0,-0.21951,0.0001,23.49967]
[1776947663550,38.67,77782.84,0.0,-0.21951,0.0001,23.49967]
[1776947663618,38.67,77776.91,0.0,-0.22009,0.0001,23.53315]
[1776947665587,38.67,77776.75,0.0,-0.2201,0.0001,23.53405]
[1776947665662,38.67,77776.75,0.0,-0.2201,0.0001,23.53405]
[1776947665778,38.67,77760.13,0.0,-0.22171,0.0001,23.62735]
[1776947670875,38.67,77765.68,0.0,-0.22118,0.0001,23.5965]
[1776947674465,38.67,77762.44,0.0,-0.22148,0.0001,23.61161]
[1776947675738,38.67,77757.72,0.0,-0.22194,0.0001,23.63806]
[1776947677758,38.67,77753.83,0.0,-0.22232,0.0001,23.66003]
[1776947679759,38.67,77754.13,0.0,-0.22229,0.0001,23.65846]
[1776947679861,38.67,77755.07,0.0,-0.2222,0.0001,23.65343]
[1776947683979,38.67,77757.18,0.0,-0.222,0.0001,23.642]
[1776947684075,38.67,77759.36,0.0,-0.22179,0.0001,23.62994]
[1776947685365,38.67,77765.33,0.0,-0.22122,0.0001,23.59655]
[1776947685874,38.67,77765.33,0.0,-0.22122,0.0001,23.59655]
[1776947685925,38.67,77768.36,0.0,-0.22093,0.0001,23.5799]
[1776947688847,38.67,77774.59,0.0,-0.22033,0.0001,23.5452]
[1776947688913,38.67,77774.59,0.0,-0.22033,0.0001,23.5452]
[1776947689826,38.67,77774.26,0.0,-0.22037,0.0001,23.54754]
[1776947689859,38.67,77774.26,0.0,-0.22037,0.0001,23.54754]
[1776947690219,38.68,77774.13,0.0,-0.22039,0.0001,23.54851]
[1776947694969,38.68,77774.66,0.0,-0.22035,0.0001,23.54649]
[1776947700440,38.68,77771.99,0.0,-0.22063,0.0001,23.56277]
[1776947700709,38.68,77769.29,0.0,-0.2209,0.0001,23.5781]
[1776947706433,38.69,77768.68,0.0,-0.22097,0.0001,23.58258]
[1776947711468,38.69,77769.1,0.0,-0.22095,0.0001,23.58114]
[1776947712285,38.69,77769.1,0.0,-0.22095,0.0001,23.58114]
[1776947712475,38.69,77768.45,0.0,-0.22101,0.0001,23.58496]
[1776947716345,38.69,77768.64,0.0,-0.221,0.0001,23.58443]
[1776947716505,38.69,77769.63,0.0,-0.22091,0.0001,23.57908]
[1776947717720,38.69,77769.63,0.0,-0.22091,0.0001,23.57908]
[1776947717816,38.69,77769.63,0.0,-0.22091,0.0001,23.57908]
[1776947717884,38.69,77769.63,0.0,-0.22091,0.0001,23.57908]
[1776947717894,38.69,77773.28,0.0,-0.22056,0.0001,23.55883]
[1776947718376,38.69,77773.28,0.0,-0.22056,0.0001,23.55883]
[1776947718731,38.69,77773.28,0.0,-0.22056,0.0001,23.55883]
[1776947718818,38.69,77777.61,0.0,-0.22015,0.0001,23.53478]
[1776947720982,38.69,77784.42,0.0,-0.21949,0.0001,23.49683]
[1776947721059,38.69,77784.42,0.0,-0.21949,0.0001,23.49683]
[1776947721880,38.69,77793.05,0.0,-0.21867,0.0001,23.44853]
[1776947722010,38.69,77800.32,0.0,-0.21798,0.0001,23.40786]
[1776947727042,38.72,77803.86,0.0,-0.21778,0.0001,23.39673]
[1776947732620,38.73,77800.18,0.0,-0.21818,0.0001,23.41834]
[1776947737655,38.74,77796.54,0.0,-0.21858,0.0001,23.44227]
[1776947742689,38.74,77793.09,0.0,-0.21893,0.0001,23.46279]
[1776947747725,38.75,77789.68,0.0,-0.21931,0.0001,23.48487]
[1776947752758,38.76,77787.56,0.0,-0.21953,0.0001,23.49774]
[1776947757794,38.76,77785.81,0.0,-0.21974,0.0001,23.51012]
[1776947762829,38.77,77783.9,0.0,-0.21994,0.0001,23.52173]
[1776947765447,38.77,77783.3,0.0,-0.22,0.0001,23.52543]
[1776947767251,38.77,77773.38,0.0,-0.22098,0.0001,23.58223]
[1776947767294,38.77,77773.38,0.0,-0.22098,0.0001,23.58223]
[1776947767304,38.77,77773.38,0.0,-0.22098,0.0001,23.58223]
[1776947767363,38.77,77773.38,0.0,-0.22098,0.0001,23.58223]
[1776947767867,38.77,77773.38,0.0,-0.221,0.0001,23.58328]
[1776947768595,38.77,77773.38,0.0,-0.221,0.0001,23.58328]
[1776947769191,38.77,77773.38,0.0,-0.221,0.0001,23.58328]
[1776947772595,38.79,77776.49,0.0,-0.22077,0.0001,23.57047]
[1776947777937,38.8,77777.05,0.0,-0.22078,0.0001,23.57097]
[1776947778419,38.8,77777.05,0.0,-0.22078,0.0001,23.57097]
[1776947782683,38.8,77784.59,0.0,-0.22006,0.0001,23.52942]
[1776947782735,38.8,77784.59,0.0,-0.22006,0.0001,23.52942]
[1776947782972,38.8,77783.79,0.0,-0.22014,0.0001,23.53405]
[1776947788022,38.8,77786.09,0.0,-0.21993,0.0001,23.52203]
[1776947791271,38.8,77786.07,0.0,-0.21992,0.0001,23.51936]
[1776947791406,38.8,77786.07,0.0,-0.21992,0.0001,23.51936]
[1776947791659,38.8,77786.07,0.0,-0.21992,0.0001,23.51936]
[1776947794053,38.81,77774.79,0.0,-0.22102,0.0001,23.5828]
[1776947795806,38.81,77775.01,0.0,-0.221,0.0001,23.58169]
[1776947796068,38.81,77774.29,0.0,-0.22107,0.0001,23.58581]
[1776947801103,38.81,77778.05,0.0,-0.22072,0.0001,23.56545]
[1776947801643,38.81,77778.05,0.0,-0.22072,0.0001,23.56545]
[1776947801682,38.81,77778.05,0.0,-0.22072,0.0001,23.56545]
[1776947803717,38.81,77773.95,0.0,-0.22111,0.0001,23.58859]
[1776947803803,38.81,77773.95,0.0,-0.22111,0.0001,23.58859]
[1776947809166,38.81,77761.99,0.0,-0.22228,0.0001,23.65566]
[1776947810613,38.81,77762.77,0.0,-0.2222,0.0001,23.65129]
[1776947810691,38.81,77762.77,0.0,-0.2222,0.0001,23.65129]
[1776947811014,38.81,77762.77,0.0,-0.2222,0.0001,23.65129]
[1776947811181,38.81,77762.83,0.0,-0.22219,0.0001,23.65095]
[1776947817221,38.81,77762.47,0.0,-0.22223,0.0001,23.65293]
[1776947822815,38.81,77763.4,0.0,-0.22214,0.0001,23.64771]
[1776947823412,38.81,77761.01,0.0,-0.22237,0.0001,23.66099]
[1776947823596,38.81,77761.01,0.0,-0.22237,0.0001,23.66099]
[1776947825887,38.81,77766.9,0.0,-0.2218,0.0001,23.6282]
[1776947825921,38.81,77766.9,0.0,-0.2218,0.0001,23.6282]
[1776947826357,38.81,77767.01,0.0,-0.22179,0.0001,23.6276]
[1776947826623,38.81,77766.26,0.0,-0.22186,0.0001,23.63179]
[1776947828132,38.81,77766.26,0.0,-0.22186,0.0001,23.63179]
[1776947830046,38.81,77768.12,0.0,-0.22168,0.0001,23.62144]
[1776947835702,38.81,77774.91,0.0,-0.22103,0.0001,23.58396]
[1776947835827,38.81,77774.91,0.0,-0.22103,0.0001,23.58396]
[1776947835902,38.81,77774.91,0.0,-0.22103,0.0001,23.58396]
[1776947841392,38.81,77782.56,0.0,-0.22031,0.0001,23.54171]
[1776947842619,38.81,77782.56,0.0,-0.22031,0.0001,23.54171]
[1776947848905,38.81,77784.01,0.0,-0.22018,0.0001,23.53422]
[1776947850004,38.81,77785.0,0.0,-0.22008,0.0001,23.52891]
[1776947850069,38.81,77785.0,0.0,-0.22008,0.0001,23.52891]
[1776947850785,38.82,77784.89,0.0,-0.2201,0.0001,23.52963]
[1776947850852,38.82,77784.89,0.0,-0.2201,0.0001,23.52963]
[1776947854056,38.82,77776.03,0.0,-0.22093,0.0001,23.57597]
[1776947854238,38.82,77776.03,0.0,-0.22093,0.0001,23.57597]
[1776947855326,38.82,77792.35,0.0,-0.21937,0.0001,23.48486]
[1776947856969,38.82,77795.68,0.0,-0.21905,0.0001,23.46632]
[1776947857050,38.82,77795.68,0.0,-0.21905,0.0001,23.46632]
[1776947859136,38.82,77795.8,0.0,-0.21904,0.0001,23.46581]
[1776947859185,38.82,77794.96,0.0,-0.21913,0.0001,23.4709]
[1776947864263,38.82,77790.31,0.0,-0.21958,0.0001,23.49769]
[1776947870166,38.82,77791.2,0.0,-0.21952,0.0001,23.49374]
[1776947875631,38.83,77792.33,0.0,-0.21943,0.0001,23.4888]
[1776947880665,38.83,77789.39,0.0,-0.21973,0.0001,23.50626]
[1776947885700,38.83,77789.52,0.0,-0.21973,0.0001,23.50656]
[1776947890735,38.84,77783.66,0.0,-0.22031,0.0001,23.54033]
[1776947895772,38.84,77783.74,0.0,-0.22032,0.0001,23.54083]
[1776947900806,38.84,77783.31,0.0,-0.22038,0.0001,23.54413]
[1776947905841,38.84,77781.85,0.0,-0.22053,0.0001,23.55315]
[1776947910875,38.85,77779.94,0.0,-0.22073,0.0001,23.56466]
[1776947915905,38.85,77780.0,0.0,-0.22071,0.0001,23.56166]
[1776947921954,38.85,77778.84,0.0,-0.22084,0.0001,23.5693]
[1776947926044,38.85,77772.96,0.0,-0.22142,0.0001,23.6025]
[1776947926075,38.85,77772.96,0.0,-0.22142,0.0001,23.6025]
[1776947926124,38.85,77772.96,0.0,-0.22142,0.0001,23.6025]
[1776947926226,38.85,77772.37,0.0,-0.22148,0.0001,23.60601]
[1776947926643,38.85,77772.37,0.0,-0.22148,0.0001,23.60601]
[1776947927203,38.85,77772.37,0.0,-0.22148,0.0001,23.60601]
[1776947927433,38.85,77765.52,0.0,-0.22214,0.0001,23.64434]
[1776947928151,38.85,77765.52,0.0,-0.22214,0.0001,23.64434]
[1776947928350,38.86,77753.73,0.0,-0.22329,0.0001,23.71001]
[1776947928407,38.86,77753.73,0.0,-0.22329,0.0001,23.71001]
[1776947929985,38.86,77753.73,0.0,-0.22329,0.0001,23.71018]
[1776947930044,38.86,77753.73,0.0,-0.22329,0.0001,23.71018]
[1776947930054,38.86,77753.73,0.0,-0.22329,0.0001,23.71018]
[1776947930066,38.86,77753.73,0.0,-0.22329,0.0001,23.71018]
[1776947930120,38.86,77753.73,0.0,-0.22329,0.0001,23.71018]
[1776947930201,38.86,77751.05,0.0,-0.22355,0.0001,23.72513]
[1776947930801,38.86,77751.05,0.0,-0.22355,0.0001,23.72513]
[1776947930837,38.86,77751.05,0.0,-0.22355,0.0001,23.72513]
[1776947932242,38.86,77751.05,0.0,-0.22355,0.0001,23.72521]
[1776947932337,38.86,77754.71,0.0,-0.2232,0.0001,23.70499]
[1776947938066,38.86,77758.67,0.0,-0.22282,0.0001,23.68353]
[1776947941750,38.86,77762.44,0.0,-0.22246,0.0001,23.66291]
[1776947941826,38.86,77762.44,0.0,-0.22246,0.0001,23.66291]
[1776947944459,38.86,77774.21,0.0,-0.22134,0.0001,23.59787]
[1776947945115,38.86,77775.33,0.0,-0.22123,0.0001,23.59182]
[1776947950151,38.86,77780.06,0.0,-0.22079,0.0001,23.56634]
[1776947955187,38.87,77783.58,0.0,-0.22047,0.0001,23.54757]
[1776947960220,38.87,77785.9,0.0,-0.22026,0.0001,23.53546]
[1776947965257,38.87,77782.13,0.0,-0.22063,0.0001,23.55717]
[1776947969225,38.87,77784.05,0.0,-0.22045,0.0001,23.54686]
[1776947969292,38.87,77790.45,0.0,-0.21984,0.0001,23.5113]
[1776947974342,38.87,77790.05,0.0,-0.21987,0.0001,23.51088]
[1776947975316,38.87,77790.07,0.0,-0.21987,0.0001,23.51095]
[1776947975353,38.87,77790.07,0.0,-0.21987,0.0001,23.51095]
[1776947975365,38.87,77790.07,0.0,-0.21987,0.0001,23.51095]
[1776947975395,38.87,77790.07,0.0,-0.21987,0.0001,23.51095]
[1776947980536,38.88,77785.79,0.0,-0.2203,0.0001,23.53589]
[1776947989425,38.88,77783.64,0.0,-0.22053,0.0001,23.5494]
[1776947995125,38.88,77778.71,0.0,-0.22102,0.0001,23.57767]
[1776947995193,38.88,77778.71,0.0,-0.22102,0.0001,23.57767]
[1776947995284,38.88,77778.71,0.0,-0.22102,0.0001,23.57767]
[1776948000736,38.89,77782.99,0.0,-0.22061,0.0001,23.55413]
[1776948006545,38.89,77788.77,0.0,-0.22006,0.0001,23.52217]
[1776948011581,38.89,77788.05,0.0,-0.22014,0.0001,23.5265]
[1776948016615,38.89,77783.63,0.0,-0.22056,0.0001,23.5514]
[1776948021817,38.89,77782.16,0.0,-0.22071,0.0001,23.55975]
[1776948027692,38.89,77781.34,0.0,-0.22079,0.0001,23.56458]
[1776948032736,38.89,77782.37,0.0,-0.22068,0.0001,23.55571]
[1776948037771,38.89,77785.61,0.0,-0.22037,0.0001,23.53798]
[1776948043154,38.89,77789.1,0.0,-0.22004,0.0001,23.51881]
[1776948048863,38.89,77792.73,0.0,-0.21971,0.0001,23.49959]
[1776948053897,38.9,77794.98,0.0,-0.21951,0.0001,23.48783]
[1776948058933,38.9,77796.6,0.0,-0.21937,0.0001,23.47969]
[1776948063968,38.9,77798.2,0.0,-0.21923,0.0001,23.47174]
[1776948069003,38.91,77798.62,0.0,-0.21921,0.0001,23.47044]
[1776948074040,38.91,77799.59,0.0,-0.21913,0.0001,23.46612]
[1776948079075,38.91,77801.24,0.0,-0.21899,0.0001,23.45803]
[1776948084109,38.92,77804.53,0.0,-0.2187,0.0001,23.44091]
[1776948089145,38.92,77804.18,0.0,-0.21875,0.0001,23.44415]
[1776948090656,38.92,77804.3,0.0,-0.21874,0.0001,23.44373]
[1776948090808,38.92,77804.3,0.0,-0.21874,0.0001,23.44373]
[1776948090908,38.92,77804.3,0.0,-0.21874,0.0001,23.44373]
[1776948090996,38.92,77804.3,0.0,-0.21874,0.0001,23.44373]
[1776948091159,38.92,77804.46,0.0,-0.21871,0.0001,23.43973]
[1776948092166,38.92,77817.39,0.0,-0.21748,0.0001,23.36755]
[1776948094743,38.92,77821.66,0.0,-0.21709,0.0001,23.34413]
[1776948094816,38.92,77821.66,0.0,-0.21709,0.0001,23.34413]
[1776948096582,38.92,77816.71,0.0,-0.21756,0.0001,23.37236]
[1776948096609,38.92,77816.71,0.0,-0.21756,0.0001,23.37236]
[1776948096654,38.92,77816.71,0.0,-0.21756,0.0001,23.37236]
[1776948096668,38.92,77816.71,0.0,-0.21756,0.0001,23.37236]
[1776948096692,38.92,77816.71,0.0,-0.21756,0.0001,23.37236]
[1776948096724,38.92,77816.71,0.0,-0.21756,0.0001,23.37236]
[1776948101664,38.93,77812.66,0.0,-0.21796,0.0001,23.39593]
[1776948101749,38.93,77812.66,0.0,-0.21796,0.0001,23.39593]
[1776948103892,38.93,77810.17,0.0,-0.21821,0.0001,23.41031]
[1776948104925,38.93,77809.13,0.0,-0.21832,0.0001,23.41667]
[1776948110291,38.93,77811.61,0.0,-0.21811,0.0001,23.40445]
[1776948110708,38.93,77811.61,0.0,-0.21811,0.0001,23.40445]
[1776948110782,38.93,77811.61,0.0,-0.21811,0.0001,23.40445]
[1776948110892,38.93,77811.61,0.0,-0.21811,0.0001,23.40445]
[1776948111299,38.94,77811.31,0.0,-0.21814,0.0001,23.4064]
[1776948115313,38.94,77814.75,0.0,-0.21783,0.0001,23.38818]
[1776948115370,38.94,77814.75,0.0,-0.21783,0.0001,23.38818]
[1776948115882,38.94,77817.97,0.0,-0.21753,0.0001,23.37051]
[1776948116012,38.94,77817.97,0.0,-0.21753,0.0001,23.37051]
[1776948116340,38.94,77817.97,0.0,-0.21754,0.0001,23.37111]
[1776948117353,38.94,77828.76,0.0,-0.21651,9e-05,23.31067]
[1776948117639,38.94,77828.76,0.0,-0.21651,9e-05,23.31067]
[1776948119644,38.94,77834.02,0.0,-0.21603,9e-05,23.28183]
[1776948121157,38.94,77834.02,0.0,-0.21603,9e-05,23.28218]
[1776948123004,38.95,77822.31,0.0,-0.21715,9e-05,23.34851]
[1776948127647,38.95,77821.5,0.0,-0.21725,9e-05,23.35454]
[1776948129552,38.95,77823.09,0.0,-0.21711,9e-05,23.34589]
[1776948129645,38.95,77827.72,0.0,-0.21667,9e-05,23.32021]
[1776948130798,38.95,77828.72,0.0,-0.21658,9e-05,23.31489]
[1776948130859,38.95,77828.72,0.0,-0.21658,9e-05,23.31489]
[1776948131666,38.95,77829.67,0.0,-0.2165,9e-05,23.30986]
[1776948131711,38.95,77829.67,0.0,-0.2165,9e-05,23.30986]
[1776948131789,38.95,77829.67,0.0,-0.2165,9e-05,23.30986]
[1776948132448,38.95,77833.14,0.0,-0.21617,9e-05,23.29069]
[1776948136481,38.96,77844.36,0.0,-0.21513,9e-05,23.22907]
[1776948137633,38.96,77844.97,0.0,-0.21508,9e-05,23.22601]
[1776948137681,38.96,77844.97,0.0,-0.21508,9e-05,23.22601]
[1776948137945,38.96,77844.97,0.0,-0.21508,9e-05,23.22601]
[1776948138492,38.96,77846.46,0.0,-0.21495,9e-05,23.21801]
[1776948143525,38.97,77850.03,0.0,-0.21464,9e-05,23.19973]
[1776948148561,38.97,77852.39,0.0,-0.21444,9e-05,23.18816]
[1776948151735,38.97,77857.37,0.0,-0.21397,9e-05,23.15778]
[1776948152555,38.97,77857.37,0.0,-0.21397,9e-05,23.15778]
[1776948157616,38.98,77855.72,0.0,-0.21416,9e-05,23.16892]
[1776948158444,38.98,77855.72,0.0,-0.21416,9e-05,23.16892]
[1776948158521,38.98,77855.72,0.0,-0.21416,9e-05,23.16892]
[1776948158588,38.98,77858.84,0.0,-0.21387,9e-05,23.15168]
[1776948162712,38.98,77863.45,0.0,-0.21345,9e-05,23.12674]
[1776948162764,38.98,77863.45,0.0,-0.21345,9e-05,23.12674]
[1776948163709,38.98,77863.91,0.0,-0.21341,9e-05,23.12449]
[1776948163813,38.98,77863.91,0.0,-0.21341,9e-05,23.12449]
[1776948164393,38.98,77869.77,0.0,-0.21287,9e-05,23.09215]
[1776948168511,38.99,77875.16,0.0,-0.21238,9e-05,23.06252]
[1776948173618,38.99,77870.48,0.0,-0.21286,9e-05,23.09135]
[1776948174531,39.0,77868.12,0.0,-0.21309,9e-05,23.10541]
[1776948175684,39.0,77866.02,0.0,-0.21329,9e-05,23.11761]
[1776948175728,39.0,77866.02,0.0,-0.21329,9e-05,23.11761]
[1776948181796,39.0,77861.18,0.0,-0.21378,9e-05,23.14678]
[1776948183850,39.0,77865.43,0.0,-0.21339,9e-05,23.12348]
[1776948183874,39.0,77865.43,0.0,-0.21339,9e-05,23.12348]
[1776948189854,39.01,77863.74,0.0,-0.21358,9e-05,23.13496]
[1776948194147,39.01,77863.26,0.0,-0.21364,9e-05,23.13893]
[1776948194244,39.01,77863.26,0.0,-0.21364,9e-05,23.13893]
[1776948195298,39.01,77862.55,0.0,-0.21372,9e-05,23.14324]
[1776948196699,39.02,77848.34,0.0,-0.21506,9e-05,23.2237]
[1776948197031,39.02,77848.34,0.0,-0.21506,9e-05,23.2237]
[1776948197093,39.02,77848.34,0.0,-0.21506,9e-05,23.2237]
[1776948197552,39.02,77848.34,0.0,-0.21506,9e-05,23.2237]
[1776948197618,39.02,77848.34,0.0,-0.21506,9e-05,23.2237]
[1776948197554,39.02,77846.77,0.0,-0.21521,9e-05,23.23276]
[1776948198547,39.02,77846.77,0.0,-0.21521,9e-05,23.23276]
[1776948198657,39.02,77846.55,0.0,-0.21524,9e-05,23.23421]
[1776948198752,39.02,77846.55,0.0,-0.21524,9e-05,23.23421]
[1776948198841,39.02,77846.55,0.0,-0.21524,9e-05,23.23421]
[1776948198871,39.02,77846.55,0.0,-0.21524,9e-05,23.23421]
[1776948198875,39.02,77846.55,0.0,-0.21524,9e-05,23.23421]
[1776948198897,39.02,77846.55,0.0,-0.21524,9e-05,23.23421]
[1776948198907,39.02,77846.55,0.0,-0.21524,9e-05,23.23421]
[1776948198930,39.02,77846.55,0.0,-0.21524,9e-05,23.23421]
[1776948198960,39.02,77846.55,0.0,-0.21524,9e-05,23.23421]
[1776948198992,39.02,77846.55,0.0,-0.21524,9e-05,23.23421]
[1776948199023,39.02,77846.55,0.0,-0.21524,9e-05,23.23421]
[1776948199051,39.02,77846.55,0.0,-0.21524,9e-05,23.23421]
[1776948199087,39.02,77846.55,0.0,-0.21524,9e-05,23.23421]
[1776948199115,39.02,77846.55,0.0,-0.21524,9e-05,23.23421]
[1776948199148,39.02,77846.55,0.0,-0.21524,9e-05,23.23421]
[1776948199242,39.02,77846.55,0.0,-0.21524,9e-05,23.23421]
[1776948199272,39.02,77846.55,0.0,-0.21524,9e-05,23.23421]
[1776948199309,39.02,77845.36,0.0,-0.21535,9e-05,23.24109]
[1776948199889,39.02,77845.36,0.0,-0.21535,9e-05,23.24109]
[1776948199968,39.02,77845.36,0.0,-0.21535,9e-05,23.24109]
[1776948200087,39.02,77845.36,0.0,-0.21535,9e-05,23.24109]
[1776948201187,39.02,77845.86,0.0,-0.21531,9e-05,23.2385]
[1776948202494,39.02,77843.05,0.0,-0.21558,9e-05,23.25447]
[1776948202554,39.02,77843.05,0.0,-0.21558,9e-05,23.25447]
[1776948202653,39.02,77843.05,0.0,-0.21558,9e-05,23.25447]
[1776948202628,39.02,77840.75,0.0,-0.2158,9e-05,23.26757]
[1776948204358,39.02,77840.75,0.0,-0.2158,9e-05,23.26757]
[1776948204405,39.02,77840.75,0.0,-0.2158,9e-05,23.26757]
[1776948206427,39.02,77830.92,0.0,-0.21674,9e-05,23.32315]
[1776948206484,39.02,77830.92,0.0,-0.21674,9e-05,23.32315]
[1776948209233,39.02,77820.19,0.0,-0.21776,9e-05,23.38356]
[1776948211169,39.02,77819.84,0.0,-0.2178,9e-05,23.38573]
[1776948212847,39.02,77819.44,0.0,-0.21782,9e-05,23.3848]
[1776948213323,39.02,77819.44,0.0,-0.21782,9e-05,23.3848]
[1776948213331,39.02,77819.44,0.0,-0.21782,9e-05,23.3848]
[1776948213424,39.02,77820.21,0.0,-0.21775,9e-05,23.38061]
[1776948218123,39.03,77819.61,0.0,-0.21781,9e-05,23.38442]
[1776948218144,39.03,77819.61,0.0,-0.21781,9e-05,23.38442]
[1776948224090,39.03,77818.06,0.0,-0.21797,0.0001,23.39378]
[1776948225555,39.03,77818.06,0.0,-0.21797,0.0001,23.39378]
[1776948225652,39.03,77815.67,0.0,-0.2182,0.0001,23.40721]
[1776948231653,39.03,77817.3,0.0,-0.21805,0.0001,23.39849]
[1776948237448,39.03,77815.82,0.0,-0.2182,0.0001,23.40743]
[1776948243224,39.03,77810.32,0.0,-0.21874,0.0001,23.4387]
[1776948248260,39.03,77803.59,0.0,-0.21939,0.0001,23.47657]
[1776948252881,39.03,77793.95,0.0,-0.22031,0.0001,23.53036]
[1776948253011,39.03,77793.95,0.0,-0.22031,0.0001,23.53036]
[1776948253186,39.03,77793.95,0.0,-0.22031,0.0001,23.53036]
[1776948253217,39.03,77793.95,0.0,-0.22031,0.0001,23.53036]
[1776948258331,39.03,77799.06,0.0,-0.21982,0.0001,23.5022]
[1776948263365,39.04,77807.77,0.0,-0.219,0.0001,23.45429]
[1776948268399,39.04,77809.16,0.0,-0.21888,0.0001,23.44711]
[1776948273710,39.04,77809.3,0.0,-0.21885,0.0001,23.44344]
[1776948276573,39.04,77796.4,0.0,-0.22009,0.0001,23.51548]
[1776948278616,39.04,77793.93,0.0,-0.22033,0.0001,23.52926]
[1776948278687,39.04,77793.93,0.0,-0.22033,0.0001,23.52926]
[1776948282555,39.04,77783.4,0.0,-0.22134,0.0001,23.58771]
[1776948282726,39.04,77782.82,0.0,-0.22139,0.0001,23.59086]
[1776948286588,39.04,77774.86,0.0,-0.22215,0.0001,23.63465]
[1776948286662,39.04,77774.86,0.0,-0.22215,0.0001,23.63465]
[1776948286670,39.04,77776.3,0.0,-0.22201,0.0001,23.62654]
[1776948286836,39.04,77776.3,0.0,-0.22201,0.0001,23.62654]
[1776948286879,39.04,77776.3,0.0,-0.22201,0.0001,23.62654]
[1776948287045,39.04,77776.3,0.0,-0.22201,0.0001,23.62654]
[1776948287533,39.04,77776.3,0.0,-0.22201,0.0001,23.62638]
[1776948288562,39.04,77776.3,0.0,-0.22201,0.0001,23.62638]
[1776948288644,39.04,77777.94,0.0,-0.22185,0.0001,23.61715]
[1776948295371,39.04,77784.87,0.0,-0.22117,0.0001,23.57804]
[1776948295542,39.04,77784.87,0.0,-0.22117,0.0001,23.57804]
[1776948296118,39.04,77777.51,0.0,-0.22187,0.0001,23.61852]
[1776948297603,39.03,77766.49,0.0,-0.22293,0.0001,23.67922]
[1776948302637,39.03,77761.82,0.0,-0.22336,0.0001,23.70415]
[1776948302783,39.03,77761.82,0.0,-0.22336,0.0001,23.70415]
[1776948303649,39.03,77761.82,0.0,-0.22336,0.0001,23.70415]
[1776948303770,39.03,77765.58,0.0,-0.223,0.0001,23.68321]
[1776948307074,39.03,77774.39,0.0,-0.22214,0.0001,23.63409]
[1776948307381,39.03,77774.39,0.0,-0.22214,0.0001,23.63409]
[1776948312708,39.03,77784.08,0.0,-0.2212,0.0001,23.57993]
[1776948313019,39.03,77784.08,0.0,-0.2212,0.0001,23.57993]
[1776948313081,39.03,77784.08,0.0,-0.2212,0.0001,23.57993]
[1776948317128,39.03,77788.88,0.0,-0.22074,0.0001,23.55313]
[1776948317743,39.03,77789.56,0.0,-0.22068,0.0001,23.54933]
[1776948322780,39.03,77793.69,0.0,-0.22028,0.0001,23.52638]
[1776948323948,39.03,77792.41,0.0,-0.2204,0.0001,23.53351]
[1776948324792,39.03,77796.81,0.0,-0.21998,0.0001,23.50909]
[1776948325216,39.03,77796.81,0.0,-0.21998,0.0001,23.50909]
[1776948325494,39.03,77796.81,0.0,-0.21998,0.0001,23.50909]
[1776948325620,39.03,77796.81,0.0,-0.21998,0.0001,23.50909]
[1776948325630,39.03,77796.81,0.0,-0.21998,0.0001,23.50909]
[1776948327678,39.03,77808.67,0.0,-0.21885,0.0001,23.44306]
[1776948328776,39.03,77809.02,0.0,-0.21882,0.0001,23.44114]
[1776948328902,39.03,77809.02,0.0,-0.21882,0.0001,23.44114]
[1776948329264,39.03,77809.02,0.0,-0.21882,0.0001,23.44114]
[1776948329318,39.03,77809.02,0.0,-0.21882,0.0001,23.44114]
[1776948329358,39.03,77809.02,0.0,-0.21882,0.0001,23.44114]
[1776948329773,39.03,77809.02,0.0,-0.21882,0.0001,23.44114]
[1776948330988,39.03,77809.78,0.0,-0.21875,0.0001,23.437]
[1776948331015,39.03,77809.78,0.0,-0.21875,0.0001,23.437]
[1776948332752,39.03,77809.88,0.0,-0.21872,0.0001,23.43312]
[1776948333077,39.03,77810.34,0.0,-0.21867,0.0001,23.43059]
[1776948333135,39.03,77810.34,0.0,-0.21867,0.0001,23.43059]
[1776948333364,39.03,77810.34,0.0,-0.21867,0.0001,23.43059]
[1776948333650,39.03,77810.88,0.0,-0.21862,0.0001,23.42763]
[1776948335406,39.03,77810.88,0.0,-0.21862,0.0001,23.42763]
[1776948340422,39.03,77816.72,0.0,-0.21807,0.0001,23.39542]
[1776948341001,39.03,77816.76,0.0,-0.21807,0.0001,23.39539]
[1776948341231,39.03,77816.76,0.0,-0.21807,0.0001,23.39539]
[1776948341436,39.03,77816.93,0.0,-0.21806,0.0001,23.39454]
[1776948345700,39.03,77828.09,0.0,-0.21701,9e-05,23.33273]
[1776948347933,39.03,77833.42,0.0,-0.21651,9e-05,23.30328]
[1776948347985,39.03,77833.42,0.0,-0.21651,9e-05,23.30328]
[1776948348687,39.03,77833.42,0.0,-0.21651,9e-05,23.30328]
[1776948348749,39.03,77833.42,0.0,-0.21651,9e-05,23.30328]
[1776948349654,39.03,77833.55,0.0,-0.2165,9e-05,23.30275]
[1776948349686,39.03,77833.55,0.0,-0.2165,9e-05,23.30275]
[1776948349767,39.03,77833.55,0.0,-0.2165,9e-05,23.30275]
[1776948349787,39.03,77833.84,0.0,-0.21648,9e-05,23.30133]
[1776948355012,39.04,77831.58,0.0,-0.21671,9e-05,23.31498]
[1776948357011,39.04,77831.17,0.0,-0.21675,9e-05,23.31767]
[1776948357102,39.04,77831.17,0.0,-0.21675,9e-05,23.31767]
[1776948357105,39.04,77787.46,0.0,-0.22091,0.0001,23.56102]
[1776948357982,39.04,77787.46,0.0,-0.22091,0.0001,23.56102]
[1776948358669,39.04,77787.46,0.0,-0.22091,0.0001,23.56102]
[1776948358684,39.04,77751.01,0.0,-0.22442,0.0001,23.76239]
[1776948359204,39.04,77751.01,0.0,-0.22442,0.0001,23.76239]
[1776948359239,39.04,77736.13,0.0,-0.22586,0.0001,23.84417]
[1776948360655,39.04,77691.08,0.0,-0.23027,0.0001,24.09054]
[1776948361328,39.04,77654.91,0.0,-0.23383,0.0001,24.28626]
[1776948362167,39.04,77654.91,0.0,-0.23383,0.0001,24.28626]
[1776948362328,39.04,77654.91,0.0,-0.23383,0.0001,24.28626]
[1776948362423,39.04,77580.79,0.0,-0.24124,0.0001,24.68206]
[1776948363418,39.04,77580.79,0.0,-0.24124,0.0001,24.68206]
[1776948364067,39.04,77579.05,0.0,-0.24142,0.0001,24.69126]
[1776948364485,39.04,77579.05,0.0,-0.24142,0.0001,24.69126]
[1776948364655,39.04,77579.05,0.0,-0.24142,0.0001,24.69126]
[1776948364671,39.04,77620.32,0.0,-0.23727,0.0001,24.47188]
[1776948365482,39.04,77625.26,0.0,-0.23677,0.0001,24.44469]
[1776948366059,39.04,77625.26,0.0,-0.23677,0.0001,24.44469]
[1776948366158,39.04,77625.26,0.0,-0.23677,0.0001,24.44469]
[1776948366245,39.04,77625.26,0.0,-0.23677,0.0001,24.44469]
[1776948366382,39.04,77625.26,0.0,-0.23677,0.0001,24.44469]
[1776948366934,39.04,77625.75,0.0,-0.23672,0.0001,24.44207]
[1776948367539,39.04,77625.75,0.0,-0.23672,0.0001,24.44207]
[1776948367578,39.04,77625.75,0.0,-0.23672,0.0001,24.44207]
[1776948367894,39.04,77642.62,0.0,-0.23503,0.0001,24.35105]
[1776948368006,39.04,77642.62,0.0,-0.23503,0.0001,24.35105]
[1776948368088,39.04,77642.62,0.0,-0.23503,0.0001,24.35105]
[1776948368526,39.04,77642.62,0.0,-0.23503,0.0001,24.35105]
[1776948368591,39.03,77636.14,0.0,-0.23567,0.0001,24.38566]
[1776948369487,39.03,77636.14,0.0,-0.23567,0.0001,24.38566]
[1776948369617,39.03,77644.67,0.0,-0.23482,0.0001,24.33963]
[1776948370060,39.03,77644.67,0.0,-0.23482,0.0001,24.33963]
[1776948370073,39.03,77644.67,0.0,-0.23482,0.0001,24.33963]
[1776948370570,39.03,77644.67,0.0,-0.23482,0.0001,24.33963]
[1776948370635,39.03,77602.62,0.0,-0.23901,0.0001,24.56439]
[1776948370934,39.03,77602.62,0.0,-0.23901,0.0001,24.56439]
[1776948371521,39.03,77602.62,0.0,-0.23901,0.0001,24.56439]
[1776948371606,39.03,77583.9,0.0,-0.24089,0.0001,24.66335]
[1776948371874,39.03,77583.9,0.0,-0.24089,0.0001,24.66335]
[1776948372904,39.03,77583.19,0.0,-0.24096,0.0001,24.66711]
[1776948372940,39.03,77583.19,0.0,-0.24096,0.0001,24.66711]
[1776948373008,39.03,77583.19,0.0,-0.24096,0.0001,24.66711]
[1776948373156,39.03,77583.19,0.0,-0.24096,0.0001,24.66711]
[1776948373374,39.03,77583.19,0.0,-0.24096,0.0001,24.66711]
[1776948373785,39.03,77583.19,0.0,-0.24096,0.0001,24.66711]
[1776948373857,39.03,77610.15,0.0,-0.23823,0.0001,24.52285]
[1776948374176,39.03,77610.15,0.0,-0.23823,0.0001,24.52285]
[1776948374361,39.03,77610.15,0.0,-0.23823,0.0001,24.52285]
[1776948374437,39.03,77601.92,0.0,-0.23905,0.0001,24.56632]
[1776948375281,39.03,77601.92,0.0,-0.23905,0.0001,24.56632]
[1776948375825,39.03,77594.96,0.0,-0.23974,0.0001,24.60289]
[1776948376200,39.03,77594.96,0.0,-0.23974,0.0001,24.60289]
[1776948376262,39.03,77594.96,0.0,-0.23974,0.0001,24.60289]
[1776948377999,39.02,77594.64,0.0,-0.23977,0.0001,24.60412]
[1776948378075,39.02,77594.64,0.0,-0.23977,0.0001,24.60412]
[1776948378094,39.02,77594.64,0.0,-0.23977,0.0001,24.60412]
[1776948378178,39.02,77594.64,0.0,-0.23977,0.0001,24.60412]
[1776948378841,39.02,77579.45,0.0,-0.24128,0.0001,24.68371]
[1776948379700,39.02,77579.45,0.0,-0.24128,0.0001,24.68371]
[1776948380017,39.02,77572.15,0.0,-0.24201,0.0001,24.72176]
[1776948380504,39.02,77572.15,0.0,-0.24201,0.0001,24.72176]
[1776948380592,39.02,77572.15,0.0,-0.24201,0.0001,24.72176]
[1776948380806,39.02,77572.15,0.0,-0.24201,0.0001,24.72176]
[1776948380844,39.02,77572.15,0.0,-0.24201,0.0001,24.72176]
[1776948380846,39.02,77571.02,0.0,-0.24212,0.0001,24.72773]
[1776948380965,39.02,77571.02,0.0,-0.24212,0.0001,24.72773]
[1776948380989,39.02,77571.02,0.0,-0.24212,0.0001,24.72773]
[1776948381045,39.02,77571.02,0.0,-0.24212,0.0001,24.72773]
[1776948381109,39.02,77571.02,0.0,-0.24212,0.0001,24.72773]
[1776948381200,39.02,77571.02,0.0,-0.24212,0.0001,24.72773]
[1776948381410,39.02,77571.02,0.0,-0.24212,0.0001,24.72773]
[1776948381586,39.02,77571.02,0.0,-0.24212,0.0001,24.72773]
[1776948381682,39.02,77571.02,0.0,-0.24212,0.0001,24.72773]
[1776948381868,39.02,77571.02,0.0,-0.24212,0.0001,24.72773]
[1776948381771,39.02,77595.1,0.0,-0.23967,0.0001,24.59908]
[1776948382504,39.02,77595.1,0.0,-0.23967,0.0001,24.59908]
[1776948382754,39.02,77595.1,0.0,-0.23967,0.0001,24.59908]
[1776948382759,39.02,77614.09,0.0,-0.23777,0.0001,24.4979]
[1776948383422,39.02,77614.09,0.0,-0.23777,0.0001,24.4979]
[1776948383493,39.02,77614.09,0.0,-0.23777,0.0001,24.4979]
[1776948383593,39.02,77619.31,0.0,-0.23725,0.0001,24.47001]
[1776948385360,39.01,77626.7,0.0,-0.2365,0.0001,24.42979]
[1776948388395,39.01,77627.73,0.0,-0.23638,0.0001,24.42371]
[1776948388478,39.01,77627.73,0.0,-0.23638,0.0001,24.42371]
[1776948388522,39.01,77653.33,0.0,-0.23383,0.0001,24.28582]
[1776948389143,39.01,77653.33,0.0,-0.23383,0.0001,24.28582]
[1776948389558,39.01,77653.33,0.0,-0.23383,0.0001,24.28582]
[1776948389632,39.01,77647.76,0.0,-0.23438,0.0001,24.31546]
[1776948390752,39.01,77647.76,0.0,-0.23438,0.0001,24.31546]
[1776948395348,39.01,77627.41,0.0,-0.23637,0.0001,24.42037]
[1776948396433,39.01,77627.41,0.0,-0.23637,0.0001,24.42037]
[1776948396435,39.01,77627.41,0.0,-0.23637,0.0001,24.42037]
[1776948396455,39.01,77627.41,0.0,-0.23637,0.0001,24.42037]
[1776948396534,39.01,77627.41,0.0,-0.23637,0.0001,24.42037]
[1776948396577,39.01,77635.96,0.0,-0.23551,0.0001,24.37449]
[1776948397765,39.01,77635.96,0.0,-0.23551,0.0001,24.37449]
[1776948397770,39.01,77635.96,0.0,-0.23551,0.0001,24.37449]
[1776948397787,39.01,77635.96,0.0,-0.23551,0.0001,24.37449]
[1776948397861,39.0,77643.03,0.0,-0.2348,0.0001,24.33603]
[1776948397965,39.0,77643.03,0.0,-0.2348,0.0001,24.33603]
[1776948399010,39.0,77647.46,0.0,-0.23436,0.0001,24.31202]
[1776948399066,39.0,77647.46,0.0,-0.23436,0.0001,24.31202]
[1776948399161,39.0,77647.46,0.0,-0.23436,0.0001,24.31202]
[1776948399208,39.0,77647.46,0.0,-0.23436,0.0001,24.31202]
[1776948399236,39.0,77647.46,0.0,-0.23436,0.0001,24.31202]
[1776948399382,39.0,77647.46,0.0,-0.23436,0.0001,24.31202]
[1776948400244,39.0,77647.46,0.0,-0.23436,0.0001,24.31202]
[1776948400252,39.0,77647.46,0.0,-0.23436,0.0001,24.31202]
[1776948400527,39.0,77647.46,0.0,-0.23436,0.0001,24.31202]
[1776948400580,39.0,77647.46,0.0,-0.23436,0.0001,24.31202]
[1776948400628,39.0,77640.72,0.0,-0.23503,0.0001,24.34818]
[1776948401402,39.0,77640.72,0.0,-0.23503,0.0001,24.34818]
[1776948401476,39.0,77640.72,0.0,-0.23503,0.0001,24.34818]
[1776948401488,39.0,77639.3,0.0,-0.23517,0.0001,24.35567]
[1776948401976,39.0,77639.3,0.0,-0.23517,0.0001,24.35567]
[1776948401986,39.0,77639.3,0.0,-0.23517,0.0001,24.35567]
[1776948402011,39.0,77639.3,0.0,-0.23517,0.0001,24.35567]
[1776948402581,39.0,77639.3,0.0,-0.23517,0.0001,24.35567]
[1776948402624,39.0,77639.3,0.0,-0.23517,0.0001,24.35567]
[1776948402890,39.0,77632.41,0.0,-0.23584,0.0001,24.39214]
[1776948403403,39.0,77632.41,0.0,-0.23584,0.0001,24.39214]
[1776948403437,39.0,77632.41,0.0,-0.23584,0.0001,24.39214]
[1776948403720,39.0,77632.41,0.0,-0.23584,0.0001,24.39214]
[1776948403731,39.0,77632.41,0.0,-0.23584,0.0001,24.39214]
[1776948403822,39.0,77629.78,0.0,-0.2361,0.0001,24.40625]
[1776948404092,39.0,77629.78,0.0,-0.2361,0.0001,24.40625]
[1776948404177,39.0,77629.78,0.0,-0.2361,0.0001,24.40625]
[1776948404828,39.0,77627.62,0.0,-0.23632,0.0001,24.41761]
[1776948406562,39.0,77627.62,0.0,-0.23632,0.0001,24.41761]
[1776948406575,39.0,77627.62,0.0,-0.23632,0.0001,24.41761]
[1776948406579,39.0,77627.62,0.0,-0.23632,0.0001,24.41761]
[1776948406593,39.0,77627.62,0.0,-0.23632,0.0001,24.41761]
[1776948406718,39.0,77625.16,0.0,-0.23655,0.0001,24.43032]
[1776948408453,39.0,77625.16,0.0,-0.23655,0.0001,24.43032]
[1776948408476,39.0,77625.16,0.0,-0.23655,0.0001,24.43032]
[1776948408497,39.0,77625.16,0.0,-0.23655,0.0001,24.43032]
[1776948408863,39.0,77625.16,0.0,-0.23655,0.0001,24.43032]
[1776948408728,39.0,77637.58,0.0,-0.23531,0.0001,24.36341]
[1776948410757,39.0,77638.32,0.0,-0.23523,0.0001,24.3592]
[1776948410803,39.0,77651.78,0.0,-0.23389,0.0001,24.28642]
[1776948410931,39.0,77651.78,0.0,-0.23389,0.0001,24.28642]
[1776948411020,39.0,77651.78,0.0,-0.23389,0.0001,24.28642]
[1776948411195,39.0,77651.78,0.0,-0.23389,0.0001,24.28642]
[1776948411496,39.0,77651.78,0.0,-0.23389,0.0001,24.28642]
[1776948411820,39.0,77651.78,0.0,-0.23389,0.0001,24.28642]
[1776948411874,39.0,77651.78,0.0,-0.23389,0.0001,24.28642]
[1776948411860,39.0,77665.72,0.0,-0.23251,0.0001,24.21111]
[1776948411941,39.0,77665.72,0.0,-0.23251,0.0001,24.21111]
[1776948412470,39.0,77665.72,0.0,-0.23251,0.0001,24.21101]
[1776948415038,39.0,77668.35,0.0,-0.23225,0.0001,24.19681]
[1776948415105,39.0,77668.35,0.0,-0.23225,0.0001,24.19681]
[1776948415917,39.0,77679.84,0.0,-0.23112,0.0001,24.13452]
[1776948416212,39.0,77679.84,0.0,-0.23112,0.0001,24.13452]
[1776948416260,39.0,77679.84,0.0,-0.23112,0.0001,24.13452]
[1776948416514,39.0,77679.84,0.0,-0.23111,0.0001,24.13437]
[1776948416943,39.0,77679.84,0.0,-0.23111,0.0001,24.13437]
[1776948416966,39.0,77679.84,0.0,-0.23111,0.0001,24.13437]
[1776948417419,39.0,77679.84,0.0,-0.23111,0.0001,24.13437]
[1776948417428,39.0,77679.84,0.0,-0.23111,0.0001,24.13437]
[1776948417487,39.0,77679.84,0.0,-0.23111,0.0001,24.13437]
[1776948417532,39.0,77692.76,0.0,-0.22984,0.0001,24.06412]
[1776948418525,39.0,77692.76,0.0,-0.22984,0.0001,24.06412]
[1776948418578,39.0,77692.76,0.0,-0.22984,0.0001,24.06412]
[1776948418587,39.0,77692.76,0.0,-0.22984,0.0001,24.06412]
[1776948418607,39.0,77692.76,0.0,-0.22984,0.0001,24.06412]
[1776948418625,39.0,77696.19,0.0,-0.22951,0.0001,24.04555]
[1776948419730,39.0,77696.19,0.0,-0.22951,0.0001,24.04555]
[1776948419775,39.0,77696.19,0.0,-0.22951,0.0001,24.04555]
[1776948419860,39.0,77688.14,0.0,-0.2303,0.0001,24.0895]
[1776948420394,39.0,77688.14,0.0,-0.2303,0.0001,24.0895]
[1776948420675,39.0,77688.14,0.0,-0.2303,0.0001,24.0895]
[1776948420842,39.0,77688.14,0.0,-0.2303,0.0001,24.0895]
[1776948420724,39.0,77683.91,0.0,-0.23072,0.0001,24.1125]
[1776948420994,39.0,77683.91,0.0,-0.23072,0.0001,24.1125]
[1776948421090,39.0,77683.91,0.0,-0.23072,0.0001,24.1125]
[1776948421383,39.0,77683.91,0.0,-0.23072,0.0001,24.1125]
[1776948421565,39.0,77683.91,0.0,-0.23072,0.0001,24.11251]
[1776948422574,39.0,77671.86,0.0,-0.23191,0.0001,24.17807]
[1776948423111,39.0,77671.86,0.0,-0.23191,0.0001,24.17807]
[1776948423255,39.0,77671.86,0.0,-0.23191,0.0001,24.17807]
[1776948423459,39.0,77671.86,0.0,-0.23191,0.0001,24.17807]
[1776948423798,39.0,77671.86,0.0,-0.23191,0.0001,24.17807]
[1776948423884,39.0,77671.86,0.0,-0.23191,0.0001,24.17807]
[1776948423906,39.0,77668.49,0.0,-0.23224,0.0001,24.19637]
[1776948425281,39.0,77668.49,0.0,-0.23224,0.0001,24.19639]
[1776948425362,39.0,77668.49,0.0,-0.23224,0.0001,24.19639]
[1776948425497,39.0,77668.49,0.0,-0.23224,0.0001,24.19639]
[1776948425534,39.0,77668.49,0.0,-0.23224,0.0001,24.19639]
[1776948425662,39.0,77668.49,0.0,-0.23224,0.0001,24.19639]
[1776948426838,39.0,77664.49,0.0,-0.23264,0.0001,24.21806]
[1776948426896,39.0,77664.49,0.0,-0.23264,0.0001,24.21806]
[1776948426883,39.0,77669.15,0.0,-0.23218,0.0001,24.19286]
[1776948428243,39.0,77669.15,0.0,-0.23218,0.0001,24.19286]
[1776948428344,39.0,77669.15,0.0,-0.23218,0.0001,24.19286]
[1776948428779,39.0,77658.09,0.0,-0.23327,0.0001,24.2527]
[1776948428975,39.0,77658.09,0.0,-0.23327,0.0001,24.2527]
[1776948429626,39.0,77658.09,0.0,-0.23327,0.0001,24.2527]
[1776948429667,39.0,77665.89,0.0,-0.2325,0.0001,24.21053]
[1776948429989,39.0,77665.89,0.0,-0.2325,0.0001,24.21053]
[1776948430069,39.0,77665.89,0.0,-0.2325,0.0001,24.21053]
[1776948430747,39.0,77665.89,0.0,-0.2325,0.0001,24.21053]
[1776948430847,39.0,77672.74,0.0,-0.23182,0.0001,24.17338]
[1776948431379,39.0,77672.74,0.0,-0.23182,0.0001,24.17338]
[1776948435035,39.0,77666.01,0.0,-0.23249,0.0001,24.20998]
[1776948435101,39.0,77666.01,0.0,-0.23249,0.0001,24.20998]
[1776948435204,39.0,77666.01,0.0,-0.23249,0.0001,24.20998]
[1776948435243,39.0,77666.01,0.0,-0.23249,0.0001,24.20998]
[1776948435333,39.0,77666.01,0.0,-0.23249,0.0001,24.20998]
[1776948435668,39.0,77666.01,0.0,-0.23249,0.0001,24.21003]
[1776948437267,39.0,77659.73,0.0,-0.23311,0.0001,24.24398]
[1776948437581,39.0,77659.73,0.0,-0.23311,0.0001,24.24398]
[1776948437990,39.0,77658.18,0.0,-0.23326,0.0001,24.25231]
[1776948438528,39.0,77658.18,0.0,-0.23326,0.0001,24.25231]
[1776948438584,39.0,77658.18,0.0,-0.23326,0.0001,24.25231]
[1776948438689,39.0,77655.72,0.0,-0.23351,0.0001,24.26556]
[1776948440179,39.0,77655.72,0.0,-0.23351,0.0001,24.2655]
[1776948440225,39.0,77655.72,0.0,-0.23351,0.0001,24.2655]
[1776948440613,39.0,77655.72,0.0,-0.23351,0.0001,24.2655]
[1776948440672,39.0,77655.72,0.0,-0.23351,0.0001,24.2655]
[1776948440686,39.0,77655.72,0.0,-0.23351,0.0001,24.2655]
[1776948440714,39.0,77653.23,0.0,-0.23375,0.0001,24.27888]
[1776948441269,39.0,77653.23,0.0,-0.23375,0.0001,24.27888]
[1776948441587,39.0,77653.23,0.0,-0.23375,0.0001,24.27888]
[1776948443899,39.0,77644.68,0.0,-0.2346,0.0001,24.32484]
[1776948444025,39.0,77648.14,0.0,-0.23425,0.0001,24.30606]
[1776948444125,39.0,77648.14,0.0,-0.23425,0.0001,24.30606]
[1776948444133,39.0,77648.14,0.0,-0.23425,0.0001,24.30606]
[1776948444218,39.0,77648.14,0.0,-0.23425,0.0001,24.30606]
[1776948444729,39.0,77648.14,0.0,-0.23425,0.0001,24.30593]
[1776948445026,39.0,77648.14,0.0,-0.23425,0.0001,24.30593]
[1776948445072,39.0,77648.14,0.0,-0.23425,0.0001,24.30593]
[1776948445736,39.0,77657.24,0.0,-0.23335,0.0001,24.25671]
[1776948446260,39.0,77657.24,0.0,-0.23335,0.0001,24.25671]
[1776948446335,39.0,77657.24,0.0,-0.23335,0.0001,24.25671]
[1776948446364,39.0,77657.24,0.0,-0.23335,0.0001,24.25671]
[1776948446388,39.0,77657.24,0.0,-0.23335,0.0001,24.25671]
[1776948446474,39.0,77657.24,0.0,-0.23335,0.0001,24.25671]
[1776948446743,39.0,77662.34,0.0,-0.23284,0.0001,24.2291]
[1776948447536,39.0,77662.34,0.0,-0.23284,0.0001,24.2291]
[1776948448116,39.0,77667.87,0.0,-0.23229,0.0001,24.19915]
[1776948448756,39.0,77681.23,0.0,-0.23097,0.0001,24.1267]
[1776948449079,39.0,77681.23,0.0,-0.23097,0.0001,24.1267]
[1776948449341,39.0,77681.23,0.0,-0.23097,0.0001,24.1267]
[1776948449699,39.0,77681.23,0.0,-0.23097,0.0001,24.1267]
[1776948449718,39.0,77681.23,0.0,-0.23097,0.0001,24.1267]
[1776948449800,38.99,77696.44,0.0,-0.22948,0.0001,24.04371]
[1776948450744,38.99,77696.44,0.0,-0.22948,0.0001,24.04371]
[1776948450805,38.99,77696.44,0.0,-0.22948,0.0001,24.04371]
[1776948450972,38.99,77707.08,0.0,-0.22843,0.0001,23.98546]
[1776948451323,38.99,77707.08,0.0,-0.22843,0.0001,23.98546]
[1776948451433,38.99,77707.08,0.0,-0.22843,0.0001,23.98546]
[1776948451553,38.99,77707.08,0.0,-0.22843,0.0001,23.98546]
[1776948452112,38.99,77707.08,0.0,-0.22841,0.0001,23.98196]
[1776948452350,38.99,77707.08,0.0,-0.22841,0.0001,23.98196]
[1776948452556,38.99,77707.08,0.0,-0.22841,0.0001,23.98196]
[1776948453120,38.99,77711.68,0.0,-0.22796,0.0001,23.95673]
[1776948453179,38.99,77711.68,0.0,-0.22796,0.0001,23.95673]
[1776948453239,38.99,77711.68,0.0,-0.22796,0.0001,23.95673]
[1776948453903,38.99,77711.68,0.0,-0.22796,0.0001,23.95673]
[1776948453917,38.99,77711.68,0.0,-0.22796,0.0001,23.95673]
[1776948453945,38.99,77711.68,0.0,-0.22796,0.0001,23.95673]
[1776948454081,38.99,77708.97,0.0,-0.22822,0.0001,23.97149]
[1776948454229,38.99,77708.97,0.0,-0.22822,0.0001,23.97149]
[1776948454366,38.99,77708.97,0.0,-0.22822,0.0001,23.97149]
[1776948454449,38.99,77708.97,0.0,-0.22822,0.0001,23.97149]
[1776948454798,38.99,77708.97,0.0,-0.22822,0.0001,23.97146]
[1776948455872,38.99,77708.97,0.0,-0.22822,0.0001,23.97146]
[1776948455908,38.99,77728.01,0.0,-0.22636,0.0001,23.86693]
[1776948455999,38.99,77728.01,0.0,-0.22636,0.0001,23.86693]
[1776948456141,38.99,77728.01,0.0,-0.22636,0.0001,23.86693]
[1776948456860,38.99,77717.99,0.0,-0.22733,0.0001,23.92172]
[1776948458547,38.99,77716.2,0.0,-0.2275,0.0001,23.9314]
[1776948458779,38.99,77716.2,0.0,-0.2275,0.0001,23.9314]
[1776948458845,38.99,77716.2,0.0,-0.2275,0.0001,23.9314]
[1776948459341,38.99,77716.2,0.0,-0.2275,0.0001,23.9314]
[1776948459368,38.99,77716.2,0.0,-0.2275,0.0001,23.9314]
[1776948459837,38.99,77686.91,0.0,-0.23037,0.0001,24.09115]
[1776948460276,38.99,77686.91,0.0,-0.23037,0.0001,24.09115]
[1776948460471,38.99,77686.91,0.0,-0.23037,0.0001,24.09115]
[1776948460843,38.99,77686.91,0.0,-0.23037,0.0001,24.09115]
[1776948460923,38.99,77686.91,0.0,-0.23037,0.0001,24.09115]
[1776948460976,38.99,77686.91,0.0,-0.23037,0.0001,24.09115]
[1776948460896,38.99,77669.81,0.0,-0.23207,0.0001,24.18448]
[1776948461042,38.99,77669.81,0.0,-0.23207,0.0001,24.18448]
[1776948461855,38.99,77669.81,0.0,-0.23207,0.0001,24.18448]
[1776948462171,38.99,77669.81,0.0,-0.23207,0.0001,24.18448]
[1776948462222,38.99,77669.81,0.0,-0.23207,0.0001,24.18448]
[1776948462233,38.99,77669.81,0.0,-0.23207,0.0001,24.18448]
[1776948462260,38.99,77669.81,0.0,-0.23207,0.0001,24.18448]
[1776948462264,38.99,77669.81,0.0,-0.23207,0.0001,24.18448]
[1776948462294,38.99,77669.81,0.0,-0.23207,0.0001,24.18448]
[1776948462866,38.99,77669.81,0.0,-0.23207,0.0001,24.18448]
[1776948462921,38.99,77669.81,0.0,-0.23207,0.0001,24.18448]
[1776948462965,38.99,77656.89,0.0,-0.23335,0.0001,24.25439]
[1776948463737,38.99,77656.89,0.0,-0.23335,0.0001,24.25439]
[1776948468617,38.99,77656.7,0.0,-0.23336,0.0001,24.25512]
[1776948468687,38.99,77656.7,0.0,-0.23336,0.0001,24.25512]
[1776948468899,38.99,77656.55,0.0,-0.23337,0.0001,24.25588]
[1776948473562,38.99,77654.89,0.0,-0.23353,0.0001,24.26461]
[1776948473640,38.99,77654.89,0.0,-0.23353,0.0001,24.26461]
[1776948473652,38.99,77654.89,0.0,-0.23353,0.0001,24.26461]
[1776948478971,38.99,77655.1,0.0,-0.23351,0.0001,24.26306]
[1776948483974,38.99,77650.69,0.0,-0.23394,0.0001,24.28649]
[1776948484036,38.99,77657.19,0.0,-0.23329,0.0001,24.2513]
[1776948484152,38.99,77657.19,0.0,-0.23329,0.0001,24.2513]
[1776948484219,38.99,77657.19,0.0,-0.23329,0.0001,24.2513]
[1776948484332,38.99,77657.19,0.0,-0.23329,0.0001,24.2513]
[1776948484985,38.99,77657.19,0.0,-0.23329,0.0001,24.2513]
[1776948485012,38.99,77657.19,0.0,-0.23329,0.0001,24.2512]
[1776948485043,38.99,77657.19,0.0,-0.23329,0.0001,24.2512]
[1776948485903,38.99,77657.19,0.0,-0.23329,0.0001,24.2512]
[1776948485996,38.99,77657.19,0.0,-0.23329,0.0001,24.2512]
[1776948486090,38.99,77675.72,0.0,-0.23146,0.0001,24.15087]
[1776948486968,38.99,77698.95,0.0,-0.22917,0.0001,24.02443]
[1776948487092,38.99,77698.95,0.0,-0.22917,0.0001,24.02443]
[1776948487264,38.99,77698.95,0.0,-0.22917,0.0001,24.02443]
[1776948487589,38.99,77698.95,0.0,-0.22917,0.0001,24.02443]
[1776948487647,38.99,77708.83,0.0,-0.2282,0.0001,23.97053]
[1776948488817,38.99,77708.83,0.0,-0.2282,0.0001,23.97053]
[1776948488872,38.99,77708.83,0.0,-0.2282,0.0001,23.97053]
[1776948488948,38.99,77708.83,0.0,-0.2282,0.0001,23.97053]
[1776948489018,38.99,77708.83,0.0,-0.2282,0.0001,23.97053]
[1776948488904,38.99,77703.84,0.0,-0.2287,0.0001,23.99826]
[1776948489035,38.99,77703.84,0.0,-0.2287,0.0001,23.99826]
[1776948489052,38.99,77703.84,0.0,-0.2287,0.0001,23.99826]
[1776948489113,38.99,77703.84,0.0,-0.2287,0.0001,23.99826]
[1776948489159,38.99,77708.82,0.0,-0.22821,0.0001,23.97106]
[1776948490722,38.99,77708.82,0.0,-0.22821,0.0001,23.97106]
[1776948490737,38.99,77708.82,0.0,-0.22821,0.0001,23.97106]
[1776948490791,38.99,77708.82,0.0,-0.22821,0.0001,23.97106]
[1776948490849,38.99,77708.82,0.0,-0.22821,0.0001,23.97106]
[1776948490947,38.99,77708.83,0.0,-0.22821,0.0001,23.9711]
[1776948491514,38.99,77708.83,0.0,-0.22821,0.0001,23.9711]
[1776948496634,38.99,77705.83,0.0,-0.2285,0.0001,23.98687]
[1776948498116,38.99,77702.57,0.0,-0.22882,0.0001,24.00458]
[1776948498265,38.99,77702.57,0.0,-0.22882,0.0001,24.00458]
[1776948498272,38.99,77702.57,0.0,-0.22882,0.0001,24.00458]
[1776948498303,38.99,77702.57,0.0,-0.22882,0.0001,24.00458]
[1776948498535,38.99,77702.57,0.0,-0.22882,0.0001,24.00458]
[1776948498793,38.99,77702.57,0.0,-0.22882,0.0001,24.00458]
[1776948498841,38.99,77702.57,0.0,-0.22882,0.0001,24.00458]
[1776948498897,38.99,77693.58,0.0,-0.2297,0.0001,24.05383]
[1776948499599,38.99,77693.58,0.0,-0.2297,0.0001,24.05383]
[1776948500351,38.99,77687.11,0.0,-0.23034,0.0001,24.08922]
[1776948500433,38.99,77687.11,0.0,-0.23034,0.0001,24.08922]
[1776948501002,38.99,77686.42,0.0,-0.23041,0.0001,24.0931]
[1776948502743,38.99,77686.39,0.0,-0.23041,0.0001,24.09326]
[1776948502795,38.99,77686.39,0.0,-0.23041,0.0001,24.09326]
[1776948502826,38.99,77686.39,0.0,-0.23041,0.0001,24.09326]
[1776948504299,38.99,77687.26,0.0,-0.23033,0.0001,24.08876]
[1776948504894,38.99,77687.26,0.0,-0.23033,0.0001,24.08876]
[1776948504931,38.99,77687.26,0.0,-0.23033,0.0001,24.08876]
[1776948505906,38.99,77687.09,0.0,-0.23035,0.0001,24.08993]
[1776948506443,38.99,77688.34,0.0,-0.23023,0.0001,24.08323]
[1776948507020,38.99,77688.34,0.0,-0.23023,0.0001,24.08323]
[1776948507190,38.99,77688.04,0.0,-0.23026,0.0001,24.08486]
[1776948507630,38.99,77678.78,0.0,-0.23117,0.0001,24.13529]
[1776948509014,38.99,77678.78,0.0,-0.23117,0.0001,24.13529]
[1776948508861,38.99,77665.03,0.0,-0.23253,0.0001,24.20996]
[1776948509066,38.99,77665.03,0.0,-0.23253,0.0001,24.20996]
[1776948509424,38.99,77665.03,0.0,-0.23253,0.0001,24.20996]
[1776948510106,38.99,77658.85,0.0,-0.23314,0.0001,24.24339]
[1776948510172,38.99,77658.85,0.0,-0.23314,0.0001,24.24339]
[1776948510204,38.99,77658.85,0.0,-0.23314,0.0001,24.24339]
[1776948510475,38.99,77658.85,0.0,-0.23314,0.0001,24.24339]
[1776948510923,38.99,77658.85,0.0,-0.23314,0.0001,24.24339]
[1776948510975,38.99,77655.07,0.0,-0.23352,0.0001,24.26367]
[1776948516239,38.99,77653.73,0.0,-0.23362,0.0001,24.26704]
[1776948518489,38.99,77650.98,0.0,-0.23389,0.0001,24.28152]
[1776948518528,38.99,77650.98,0.0,-0.23389,0.0001,24.28152]
[1776948518610,38.99,77650.98,0.0,-0.23389,0.0001,24.28152]
[1776948518931,38.99,77638.24,0.0,-0.23515,0.0001,24.35015]
[1776948520523,38.99,77632.68,0.0,-0.23571,0.0001,24.38004]
[1776948520581,38.99,77632.68,0.0,-0.23571,0.0001,24.38004]
[1776948520590,38.99,77632.68,0.0,-0.23571,0.0001,24.38004]
[1776948520598,38.99,77632.68,0.0,-0.23571,0.0001,24.38004]
[1776948522709,38.99,77636.46,0.0,-0.23532,0.0001,24.35928]
[1776948522776,38.99,77636.46,0.0,-0.23532,0.0001,24.35928]
[1776948523757,38.99,77639.66,0.0,-0.235,0.0001,24.34183]
[1776948523794,38.99,77639.66,0.0,-0.235,0.0001,24.34183]
[1776948524554,38.98,77645.38,0.0,-0.23442,0.0001,24.31063]
[1776948524606,38.98,77645.38,0.0,-0.23442,0.0001,24.31063]
[1776948525393,38.98,77648.19,0.0,-0.23414,0.0001,24.29548]
[1776948525441,38.98,77648.19,0.0,-0.23414,0.0001,24.29548]
[1776948526901,38.98,77650.1,0.0,-0.23395,0.0001,24.28502]
[1776948526984,38.98,77650.1,0.0,-0.23395,0.0001,24.28502]
[1776948527021,38.98,77650.1,0.0,-0.23395,0.0001,24.28502]
[1776948526987,38.98,77649.99,0.0,-0.23396,0.0001,24.28534]
[1776948530432,38.98,77653.95,0.0,-0.23356,0.0001,24.26374]
[1776948530495,38.98,77657.39,0.0,-0.23322,0.0001,24.24506]
[1776948531588,38.98,77657.39,0.0,-0.23322,0.0001,24.24506]
[1776948531643,38.98,77657.39,0.0,-0.23322,0.0001,24.24506]
[1776948531758,38.98,77657.39,0.0,-0.23322,0.0001,24.24506]
[1776948532273,38.98,77660.14,0.0,-0.23294,0.0001,24.23004]
[1776948532826,38.98,77660.14,0.0,-0.23294,0.0001,24.23004]
[1776948532981,38.98,77660.14,0.0,-0.23294,0.0001,24.23004]
[1776948533042,38.98,77660.14,0.0,-0.23294,0.0001,24.23004]
[1776948533031,38.98,77662.2,0.0,-0.23274,0.0001,24.21885]
[1776948534974,38.98,77654.44,0.0,-0.23351,0.0001,24.26076]
[1776948534985,38.98,77654.44,0.0,-0.23351,0.0001,24.26076]
[1776948535037,38.98,77654.44,0.0,-0.23351,0.0001,24.26076]
[1776948535044,38.98,77649.96,0.0,-0.23395,0.0001,24.28487]
[1776948536375,38.98,77650.34,0.0,-0.23391,0.0001,24.28282]
[1776948536439,38.98,77650.34,0.0,-0.23391,0.0001,24.28282]
[1776948536918,38.98,77650.34,0.0,-0.23391,0.0001,24.28282]
[1776948537273,38.98,77652.73,0.0,-0.23367,0.0001,24.26969]
[1776948537333,38.98,77652.73,0.0,-0.23367,0.0001,24.26969]
[1776948538835,38.98,77657.44,0.0,-0.2332,0.0001,24.24424]
[1776948539073,38.98,77660.6,0.0,-0.23289,0.0001,24.22698]
[1776948539095,38.98,77660.6,0.0,-0.23289,0.0001,24.22698]
[1776948540002,38.98,77660.6,0.0,-0.23289,0.0001,24.22698]
[1776948540109,38.98,77665.52,0.0,-0.2324,0.0001,24.20029]
[1776948540424,38.98,77665.52,0.0,-0.2324,0.0001,24.20029]
[1776948540641,38.98,77665.52,0.0,-0.2324,0.0001,24.20029]
[1776948540911,38.98,77676.77,0.0,-0.23129,0.0001,24.13929]
[1776948543094,38.98,77681.58,0.0,-0.23082,0.0001,24.11318]
[1776948543174,38.98,77681.58,0.0,-0.23082,0.0001,24.11318]
[1776948543727,38.98,77683.62,0.0,-0.23062,0.0001,24.10217]
[1776948549714,38.98,77685.65,0.0,-0.23043,0.0001,24.09161]
[1776948555515,38.98,77684.05,0.0,-0.23059,0.0001,24.10092]
[1776948560551,38.98,77678.88,0.0,-0.23111,0.0001,24.12938]
[1776948561339,38.98,77678.88,0.0,-0.23111,0.0001,24.12938]
[1776948562027,38.98,77677.22,0.0,-0.23127,0.0001,24.13844]
[1776948565490,38.98,77677.65,0.0,-0.23123,0.0001,24.13616]
[1776948565542,38.98,77677.65,0.0,-0.23123,0.0001,24.13616]
[1776948565585,38.98,77677.65,0.0,-0.23123,0.0001,24.13616]
[1776948567355,38.98,77680.22,0.0,-0.23098,0.0001,24.12222]
[1776948567453,38.98,77680.22,0.0,-0.23098,0.0001,24.12222]
[1776948573369,38.99,77684.36,0.0,-0.23056,0.0001,24.09667]
[1776948573437,38.99,77684.36,0.0,-0.23056,0.0001,24.09667]
[1776948573782,38.99,77684.36,0.0,-0.23056,0.0001,24.09667]
[1776948573984,38.99,77684.36,0.0,-0.23056,0.0001,24.09667]
[1776948574079,38.99,77684.36,0.0,-0.23056,0.0001,24.09667]
[1776948574083,38.99,77690.08,0.0,-0.23,0.0001,24.06565]
[1776948575726,38.99,77690.08,0.0,-0.23,0.0001,24.06565]
[1776948575885,38.99,77690.08,0.0,-0.23,0.0001,24.06565]
[1776948575970,38.99,77690.08,0.0,-0.23,0.0001,24.06565]
[1776948576068,38.99,77692.52,0.0,-0.22976,0.0001,24.05256]
[1776948576338,38.99,77692.52,0.0,-0.22976,0.0001,24.05256]
[1776948577643,38.99,77685.86,0.0,-0.23042,0.0001,24.08892]
[1776948577705,38.99,77681.85,0.0,-0.23081,0.0001,24.11072]
[1776948579130,38.99,77680.43,0.0,-0.23095,0.0001,24.11853]
[1776948579685,38.99,77680.43,0.0,-0.23095,0.0001,24.11853]
[1776948580799,38.99,77680.43,0.0,-0.23095,0.0001,24.11853]
[1776948580882,38.99,77680.43,0.0,-0.23095,0.0001,24.11853]
[1776948581871,38.99,77677.69,0.0,-0.23122,0.0001,24.13344]
[1776948583574,38.99,77676.35,0.0,-0.23135,0.0001,24.14072]
[1776948583624,38.99,77676.35,0.0,-0.23135,0.0001,24.14072]
[1776948583714,38.99,77676.88,0.0,-0.2313,0.0001,24.13784]
[1776948585769,38.99,77689.25,0.0,-0.23008,0.0001,24.07062]
[1776948586477,38.99,77689.25,0.0,-0.23008,0.0001,24.07062]
[1776948586542,38.99,77689.25,0.0,-0.23008,0.0001,24.07062]
[1776948587220,38.99,77693.64,0.0,-0.22966,0.0001,24.04682]
[1776948587248,38.99,77693.64,0.0,-0.22966,0.0001,24.04682]
[1776948587860,38.99,77693.64,0.0,-0.22966,0.0001,24.04682]
[1776948587890,38.99,77693.64,0.0,-0.22966,0.0001,24.04682]
[1776948587977,38.99,77693.64,0.0,-0.22966,0.0001,24.04682]
[1776948588066,38.99,77695.07,0.0,-0.22952,0.0001,24.03913]
[1776948589989,38.99,77695.93,0.0,-0.22943,0.0001,24.03455]
[1776948590091,38.99,77695.82,0.0,-0.22945,0.0001,24.03526]
[1776948590156,38.99,77695.82,0.0,-0.22945,0.0001,24.03526]
[1776948590763,38.99,77695.82,0.0,-0.22945,0.0001,24.03526]
[1776948592041,38.99,77695.82,0.0,-0.22945,0.0001,24.03526]
[1776948592111,38.99,77695.82,0.0,-0.22945,0.0001,24.03526]
[1776948592320,38.99,77698.18,0.0,-0.22922,0.0001,24.0225]
[1776948593043,38.99,77698.18,0.0,-0.22922,0.0001,24.0225]
[1776948593108,38.99,77698.18,0.0,-0.22922,0.0001,24.0225]
[1776948593948,38.99,77698.31,0.0,-0.22921,0.0001,24.022]
[1776948596500,38.99,77693.92,0.0,-0.22964,0.0001,24.04617]
[1776948600065,38.99,77688.97,0.0,-0.23014,0.0001,24.07346]
[1776948600124,38.99,77689.15,0.0,-0.23012,0.0001,24.07255]
[1776948602102,38.99,77690.86,0.0,-0.22995,0.0001,24.06324]
[1776948602108,38.99,77690.86,0.0,-0.22995,0.0001,24.06324]
[1776948602120,38.99,77691.23,0.0,-0.22992,0.0001,24.06131]
[1776948602202,38.99,77691.23,0.0,-0.22992,0.0001,24.06131]
[1776948607716,38.99,77690.86,0.0,-0.22996,0.0001,24.06352]
[1776948612496,38.99,77685.11,0.0,-0.23052,0.0001,24.09483]
[1776948612919,38.99,77685.78,0.0,-0.23045,0.0001,24.09118]
[1776948613508,38.99,77685.78,0.0,-0.23045,0.0001,24.09118]
[1776948613561,38.99,77685.78,0.0,-0.23045,0.0001,24.09118]
[1776948614030,38.99,77703.14,0.0,-0.22875,0.0001,23.9966]
[1776948618374,38.99,77704.33,0.0,-0.22864,0.0001,23.99051]
[1776948618845,38.99,77704.33,0.0,-0.22864,0.0001,23.99051]
[1776948618926,38.99,77704.33,0.0,-0.22864,0.0001,23.99051]
[1776948619096,38.99,77704.33,0.0,-0.22864,0.0001,23.99051]
[1776948619105,38.99,77704.33,0.0,-0.22864,0.0001,23.99051]
[1776948619154,38.99,77704.33,0.0,-0.22864,0.0001,23.99051]
[1776948619118,38.99,77698.04,0.0,-0.22926,0.0001,24.02495]
[1776948620975,39.0,77682.35,0.0,-0.2308,0.0001,24.11055]
[1776948621728,39.0,77682.35,0.0,-0.2308,0.0001,24.11055]
[1776948622130,39.0,77682.35,0.0,-0.2308,0.0001,24.11055]
[1776948621985,39.0,77678.58,0.0,-0.23118,0.0001,24.13102]
[1776948623808,38.99,77673.15,0.0,-0.23171,0.0001,24.16041]
[1776948624085,38.99,77673.15,0.0,-0.23171,0.0001,24.16041]
[1776948624095,38.99,77673.15,0.0,-0.23171,0.0001,24.16041]
[1776948624966,38.99,77671.5,0.0,-0.23187,0.0001,24.16929]
[1776948625167,38.99,77663.66,0.0,-0.23265,0.0001,24.21175]
[1776948626449,38.99,77663.66,0.0,-0.23264,0.0001,24.21147]
[1776948627018,38.99,77656.53,0.0,-0.23335,0.0001,24.25002]
[1776948628208,38.99,77655.72,0.0,-0.23343,0.0001,24.25423]
[1776948628224,38.99,77655.72,0.0,-0.23343,0.0001,24.25423]
[1776948628425,38.99,77655.72,0.0,-0.23343,0.0001,24.25423]
[1776948628539,38.99,77655.72,0.0,-0.23343,0.0001,24.25423]
[1776948629034,38.99,77653.51,0.0,-0.23364,0.0001,24.26601]
[1776948630145,38.99,77637.75,0.0,-0.23521,0.0001,24.35076]
[1776948632732,38.99,77638.66,0.0,-0.23508,0.0001,24.34186]
[1776948632765,38.99,77638.66,0.0,-0.23508,0.0001,24.34186]
[1776948632779,38.99,77638.66,0.0,-0.23508,0.0001,24.34186]
[1776948632990,38.99,77638.66,0.0,-0.23508,0.0001,24.34186]
[1776948633136,38.99,77637.61,0.0,-0.23519,0.0001,24.34751]
[1776948633691,38.99,77637.61,0.0,-0.23519,0.0001,24.34751]
[1776948633710,38.99,77637.61,0.0,-0.23519,0.0001,24.34751]
[1776948633753,38.99,77637.61,0.0,-0.23519,0.0001,24.34751]
[1776948634067,38.99,77637.61,0.0,-0.23518,0.0001,24.34727]
[1776948634735,38.99,77637.61,0.0,-0.23518,0.0001,24.34727]
[1776948635077,38.99,77637.8,0.0,-0.23516,0.0001,24.34601]
[1776948640109,38.98,77627.23,0.0,-0.23619,0.0001,24.40144]
[1776948645144,38.98,77625.36,0.0,-0.23635,0.0001,24.40997]
[1776948650195,38.98,77625.55,0.0,-0.23631,0.0001,24.40788]
[1776948651191,38.97,77604.61,0.0,-0.23841,0.0001,24.51967]
[1776948653164,38.97,77604.7,0.0,-0.23838,0.0001,24.51853]
[1776948653211,38.97,77622.81,0.0,-0.23656,0.0001,24.42123]
[1776948654346,38.97,77622.81,0.0,-0.23655,0.0001,24.42056]
[1776948654411,38.97,77622.81,0.0,-0.23655,0.0001,24.42056]
[1776948655002,38.97,77622.81,0.0,-0.23655,0.0001,24.42056]
[1776948655068,38.97,77622.81,0.0,-0.23655,0.0001,24.42056]
[1776948655208,38.97,77622.81,0.0,-0.23655,0.0001,24.42056]
[1776948655224,38.97,77629.3,0.0,-0.2359,0.0001,24.38549]
[1776948655279,38.97,77629.3,0.0,-0.2359,0.0001,24.38549]
[1776948655388,38.97,77629.3,0.0,-0.2359,0.0001,24.38549]
[1776948655406,38.97,77629.3,0.0,-0.2359,0.0001,24.38549]
[1776948655464,38.97,77629.3,0.0,-0.2359,0.0001,24.38549]
[1776948655525,38.97,77629.3,0.0,-0.2359,0.0001,24.38549]
[1776948655617,38.97,77629.3,0.0,-0.2359,0.0001,24.38549]
[1776948656229,38.97,77628.39,0.0,-0.23599,0.0001,24.39038]
[1776948657058,38.97,77628.39,0.0,-0.23599,0.0001,24.39038]
[1776948657107,38.97,77628.39,0.0,-0.23599,0.0001,24.39038]
[1776948657235,38.97,77629.48,0.0,-0.23587,0.0001,24.38405]
[1776948660269,38.96,77640.87,0.0,-0.23473,0.0001,24.32219]
[1776948661890,38.96,77643.57,0.0,-0.23446,0.0001,24.3075]
[1776948661942,38.96,77643.57,0.0,-0.23446,0.0001,24.3075]
[1776948662372,38.96,77644.84,0.0,-0.23433,0.0001,24.30052]
[1776948662445,38.96,77644.84,0.0,-0.23433,0.0001,24.30052]
[1776948664328,38.96,77640.31,0.0,-0.23477,0.0001,24.32465]
[1776948664492,38.96,77640.31,0.0,-0.23477,0.0001,24.32465]
[1776948664533,38.96,77640.31,0.0,-0.23477,0.0001,24.32465]
[1776948664600,38.96,77640.31,0.0,-0.23477,0.0001,24.32465]
[1776948665111,38.96,77640.31,0.0,-0.23477,0.0001,24.32465]
[1776948665200,38.96,77640.31,0.0,-0.23477,0.0001,24.32465]
[1776948667286,38.96,77646.87,0.0,-0.23412,0.0001,24.28898]
[1776948667380,38.96,77649.43,0.0,-0.23386,0.0001,24.27505]
[1776948672021,38.96,77652.43,0.0,-0.23356,0.0001,24.25849]
[1776948672073,38.96,77652.43,0.0,-0.23356,0.0001,24.25849]
[1776948672212,38.96,77652.43,0.0,-0.23356,0.0001,24.25849]
[1776948672253,38.96,77657.41,0.0,-0.23306,0.0001,24.23145]
[1776948673314,38.96,77657.41,0.0,-0.23306,0.0001,24.23145]
[1776948673396,38.96,77666.42,0.0,-0.23217,0.0001,24.18252]
[1776948679177,38.96,77670.07,0.0,-0.2318,0.0001,24.16269]
[1776948684059,38.96,77671.76,0.0,-0.23164,0.0001,24.15351]
[1776948684169,38.96,77671.76,0.0,-0.23164,0.0001,24.15351]
[1776948685551,38.96,77679.42,0.0,-0.23088,0.0001,24.11193]
[1776948685652,38.96,77680.17,0.0,-0.23081,0.0001,24.1079]
[1776948691483,38.96,77679.2,0.0,-0.23089,0.0001,24.1102]
[1776948693125,38.96,77679.2,0.0,-0.23089,0.0001,24.1102]
[1776948693199,38.96,77679.2,0.0,-0.23089,0.0001,24.1102]
[1776948693280,38.96,77679.2,0.0,-0.23089,0.0001,24.1102]
[1776948693244,38.96,77678.51,0.0,-0.23096,0.0001,24.11403]
[1776948697525,38.96,77689.21,0.0,-0.22992,0.0001,24.05635]
[1776948702562,38.96,77694.0,0.0,-0.22945,0.0001,24.03074]
[1776948707595,38.97,77693.22,0.0,-0.22954,0.0001,24.03546]
[1776948712660,38.97,77694.81,0.0,-0.22939,0.0001,24.02721]
[1776948718672,38.97,77698.65,0.0,-0.22903,0.0001,24.00704]
[1776948721097,38.97,77697.67,0.0,-0.22912,0.0001,24.01251]
[1776948721160,38.97,77697.67,0.0,-0.22912,0.0001,24.01251]
[1776948722855,38.97,77705.68,0.0,-0.22834,0.0001,23.96884]
[1776948722888,38.97,77705.68,0.0,-0.22834,0.0001,23.96884]
[1776948722956,38.97,77705.68,0.0,-0.22834,0.0001,23.96884]
[1776948723039,38.97,77711.09,0.0,-0.22781,0.0001,23.93924]
[1776948725294,38.97,77716.09,0.0,-0.22733,0.0001,23.91206]
[1776948725358,38.97,77721.08,0.0,-0.22684,0.0001,23.88459]
[1776948725376,38.97,77721.08,0.0,-0.22684,0.0001,23.88459]
[1776948725413,38.97,77721.08,0.0,-0.22684,0.0001,23.88459]
[1776948725495,38.97,77721.08,0.0,-0.22684,0.0001,23.88459]
[1776948725503,38.97,77721.08,0.0,-0.22684,0.0001,23.88459]
[1776948725832,38.97,77721.08,0.0,-0.22684,0.0001,23.88459]
[1776948726084,38.97,77721.08,0.0,-0.22684,0.0001,23.88459]
[1776948726323,38.97,77727.98,0.0,-0.22616,0.0001,23.8465]
[1776948726634,38.97,77727.98,0.0,-0.22616,0.0001,23.8465]
[1776948726684,38.97,77727.98,0.0,-0.22616,0.0001,23.8465]
[1776948727163,38.97,77727.98,0.0,-0.22616,0.0001,23.8465]
[1776948727243,38.97,77727.98,0.0,-0.22616,0.0001,23.8465]
[1776948727346,38.97,77727.98,0.0,-0.22616,0.0001,23.8465]
[1776948727343,38.97,77734.48,0.0,-0.22553,0.0001,23.81068]
[1776948728311,38.97,77734.48,0.0,-0.22553,0.0001,23.81068]
[1776948728385,38.97,77734.48,0.0,-0.22553,0.0001,23.81068]
[1776948728750,38.97,77736.18,0.0,-0.22536,0.0001,23.80126]
[1776948733785,38.97,77736.79,0.0,-0.2253,0.0001,23.79768]
[1776948737318,38.97,77739.52,0.0,-0.22503,0.0001,23.78259]
[1776948737349,38.97,77739.52,0.0,-0.22503,0.0001,23.78259]
[1776948738511,38.97,77735.43,0.0,-0.22543,0.0001,23.80508]
[1776948738820,38.97,77735.43,0.0,-0.22543,0.0001,23.80504]
[1776948745190,38.97,77727.71,0.0,-0.22618,0.0001,23.84719]
[1776948748428,38.97,77718.87,0.0,-0.22703,0.0001,23.89527]
[1776948748832,38.97,77718.87,0.0,-0.22703,0.0001,23.89527]
[1776948748888,38.97,77718.87,0.0,-0.22703,0.0001,23.89527]
[1776948748911,38.97,77718.87,0.0,-0.22703,0.0001,23.89527]
[1776948748934,38.97,77702.07,0.0,-0.22867,0.0001,23.98717]
[1776948750132,38.97,77702.07,0.0,-0.22867,0.0001,23.98717]
[1776948750172,38.97,77702.07,0.0,-0.22867,0.0001,23.98717]
[1776948750272,38.97,77696.77,0.0,-0.22919,0.0001,24.01631]
[1776948751340,38.97,77696.77,0.0,-0.22919,0.0001,24.01631]
[1776948751402,38.97,77688.54,0.0,-0.23001,0.0001,24.06134]
[1776948751952,38.97,77688.54,0.0,-0.23001,0.0001,24.06134]
[1776948751994,38.97,77688.54,0.0,-0.23001,0.0001,24.06134]
[1776948758010,38.97,77687.06,0.0,-0.23014,0.0001,24.06656]
[1776948764001,38.97,77689.74,0.0,-0.22989,0.0001,24.05249]
[1776948769035,38.97,77693.69,0.0,-0.2295,0.0001,24.03136]
[1776948774097,38.97,77704.07,0.0,-0.2285,0.0001,23.97523]
[1776948779135,38.97,77714.25,0.0,-0.2275,0.0001,23.91975]
[1776948781149,38.98,77700.74,0.0,-0.22883,0.0001,23.99401]
[1776948786184,38.98,77696.45,0.0,-0.22926,0.0001,24.01803]
[1776948791218,38.98,77697.78,0.0,-0.22914,0.0001,24.01129]
[1776948795453,38.98,77687.61,0.0,-0.23015,0.0001,24.06722]
[1776948795484,38.98,77687.61,0.0,-0.23015,0.0001,24.06722]
[1776948795533,38.98,77687.61,0.0,-0.23015,0.0001,24.06722]
[1776948795566,38.98,77682.6,0.0,-0.23064,0.0001,24.0946]
[1776948797676,38.98,77682.06,0.0,-0.2307,0.0001,24.09762]
[1776948798267,38.98,77682.06,0.0,-0.2307,0.0001,24.09771]
[1776948803327,38.98,77686.56,0.0,-0.23026,0.0001,24.07352]
[1776948809344,38.98,77692.82,0.0,-0.22966,0.0001,24.0402]
[1776948814382,38.99,77691.82,0.0,-0.22975,0.0001,24.04286]
[1776948819414,38.99,77693.75,0.0,-0.22957,0.0001,24.03287]
[1776948821597,38.99,77694.28,0.0,-0.22952,0.0001,24.03032]
[1776948821630,38.99,77694.28,0.0,-0.22952,0.0001,24.03032]
[1776948822121,38.99,77694.28,0.0,-0.22952,0.0001,24.03032]
[1776948822134,38.99,77694.28,0.0,-0.22952,0.0001,24.03032]
[1776948822435,38.99,77693.61,0.0,-0.22959,0.0001,24.03397]
[1776948827470,38.99,77687.55,0.0,-0.23019,0.0001,24.0674]
[1776948833015,38.99,77688.58,0.0,-0.23009,0.0001,24.06201]
[1776948839099,38.99,77689.21,0.0,-0.23003,0.0001,24.05886]
[1776948844591,38.99,77689.72,0.0,-0.22999,0.0001,24.05636]
[1776948849625,38.99,77690.04,0.0,-0.22996,0.0001,24.05478]
[1776948855092,38.99,77689.63,0.0,-0.23,0.0001,24.05712]
[1776948856414,38.99,77678.05,0.0,-0.23114,0.0001,24.12012]
[1776948856793,38.99,77678.05,0.0,-0.23114,0.0001,24.12012]
[1776948856860,38.99,77678.05,0.0,-0.23114,0.0001,24.12012]
[1776948858855,38.99,77673.88,0.0,-0.23155,0.0001,24.14265]
[1776948858861,38.99,77673.88,0.0,-0.23155,0.0001,24.14265]
[1776948859123,38.99,77673.88,0.0,-0.23155,0.0001,24.14265]
[1776948859181,38.99,77671.64,0.0,-0.23177,0.0001,24.15473]
[1776948860909,38.99,77671.64,0.0,-0.23177,0.0001,24.15466]
[1776948860915,38.99,77671.64,0.0,-0.23177,0.0001,24.15466]
[1776948861371,38.99,77669.76,0.0,-0.23196,0.0001,24.16477]
[1776948864506,38.99,77668.68,0.0,-0.23206,0.0001,24.17047]
[1776948864585,38.99,77668.22,0.0,-0.2321,0.0001,24.17288]
[1776948864936,38.99,77668.22,0.0,-0.2321,0.0001,24.17288]
[1776948865285,38.99,77662.74,0.0,-0.23264,0.0001,24.20248]
[1776948871441,38.99,77656.69,0.0,-0.23321,0.0001,24.2311]
[1776948876817,38.99,77659.2,0.0,-0.23295,0.0001,24.21688]
[1776948882461,38.99,77664.1,0.0,-0.23246,0.0001,24.18998]
[1776948883680,38.99,77666.31,0.0,-0.23224,0.0001,24.17789]
[1776948883805,38.99,77666.31,0.0,-0.23224,0.0001,24.17789]
[1776948884018,38.99,77666.31,0.0,-0.23224,0.0001,24.17789]
[1776948884148,38.99,77668.62,0.0,-0.23201,0.0001,24.16534]
[1776948887394,38.99,77676.2,0.0,-0.23126,0.0001,24.12421]
[1776948887476,38.99,77676.2,0.0,-0.23126,0.0001,24.12421]
[1776948887505,38.99,77676.82,0.0,-0.2312,0.0001,24.12087]
[1776948887559,38.99,77676.82,0.0,-0.2312,0.0001,24.12087]
[1776948887636,38.99,77676.82,0.0,-0.2312,0.0001,24.12087]
[1776948888028,38.99,77676.82,0.0,-0.2312,0.0001,24.12087]
[1776948888035,38.99,77676.82,0.0,-0.2312,0.0001,24.12087]
[1776948888275,38.99,77676.82,0.0,-0.2312,0.0001,24.12087]
[1776948888349,38.99,77676.82,0.0,-0.2312,0.0001,24.12087]
[1776948888523,38.99,77676.82,0.0,-0.2312,0.0001,24.12087]
[1776948888370,38.99,77683.96,0.0,-0.2305,0.0001,24.08211]
[1776948893529,38.99,77692.66,0.0,-0.22965,0.0001,24.03524]
[1776948893569,38.99,77689.75,0.0,-0.22994,0.0001,24.05122]
[1776948893932,38.99,77687.48,0.0,-0.23016,0.0001,24.06369]
[1776948898968,38.99,77694.06,0.0,-0.22953,0.0001,24.02859]
[1776948902995,38.99,77697.0,0.0,-0.22925,0.0001,24.01304]
[1776948903087,38.99,77697.0,0.0,-0.22925,0.0001,24.01304]
[1776948905463,38.99,77708.46,0.0,-0.22813,0.0001,23.95084]
[1776948907813,39.0,77710.12,0.0,-0.22798,0.0001,23.94253]
[1776948908510,39.0,77709.6,0.0,-0.22804,0.0001,23.94562]
[1776948909796,39.0,77709.6,0.0,-0.22804,0.0001,23.94587]
[1776948910049,39.0,77710.1,0.0,-0.228,0.0001,23.94338]
[1776948915084,39.0,77708.69,0.0,-0.22816,0.0001,23.95226]
[1776948920120,39.0,77710.48,0.0,-0.228,0.0001,23.94367]
[1776948925154,39.01,77708.88,0.0,-0.22818,0.0001,23.95365]
[1776948930189,39.01,77709.15,0.0,-0.22817,0.0001,23.95349]
[1776948935224,39.02,77709.13,0.0,-0.22817,0.0001,23.95131]
[1776948940259,39.02,77712.65,0.0,-0.22785,0.0001,23.93315]
[1776948945293,39.02,77711.78,0.0,-0.22795,0.0001,23.93908]
[1776948948105,39.02,77716.86,0.0,-0.22747,0.0001,23.91181]
[1776948948334,39.02,77716.86,0.0,-0.22747,0.0001,23.91181]
[1776948948359,39.03,77733.84,0.0,-0.22582,0.0001,23.81904]
[1776948949120,39.03,77733.84,0.0,-0.22582,0.0001,23.81904]
[1776948949334,39.03,77752.36,0.0,-0.22403,0.0001,23.71745]
[1776948949609,39.03,77752.36,0.0,-0.22403,0.0001,23.71745]
[1776948949810,39.03,77752.36,0.0,-0.22403,0.0001,23.71745]
[1776948950132,39.03,77752.36,0.0,-0.22403,0.0001,23.71745]
[1776948950244,39.03,77752.36,0.0,-0.22403,0.0001,23.71745]
[1776948950423,39.03,77752.36,0.0,-0.22403,0.0001,23.71745]
[1776948950507,39.03,77771.19,0.0,-0.22221,0.0001,23.61343]
[1776948950718,39.03,77771.19,0.0,-0.22221,0.0001,23.61343]
[1776948950833,39.03,77771.19,0.0,-0.22221,0.0001,23.61343]
[1776948950851,39.03,77771.19,0.0,-0.22221,0.0001,23.61343]
[1776948950856,39.03,77771.19,0.0,-0.22221,0.0001,23.61343]
[1776948950874,39.03,77771.19,0.0,-0.22221,0.0001,23.61343]
[1776948951001,39.03,77771.19,0.0,-0.22221,0.0001,23.61343]
[1776948951027,39.03,77771.19,0.0,-0.22221,0.0001,23.61343]
[1776948951067,39.03,77771.19,0.0,-0.22221,0.0001,23.61343]
[1776948951341,39.03,77771.19,0.0,-0.22221,0.0001,23.6135]
[1776948952275,39.03,77771.19,0.0,-0.22221,0.0001,23.6135]
[1776948952319,39.03,77771.19,0.0,-0.22221,0.0001,23.6135]
[1776948952368,39.03,77771.19,0.0,-0.22221,0.0001,23.6135]
[1776948952376,39.03,77774.55,0.0,-0.22189,0.0001,23.59498]
[1776948957383,39.03,77769.78,0.0,-0.22236,0.0001,23.62216]
[1776948961188,39.03,77766.85,0.0,-0.22265,0.0001,23.63873]
[1776948961270,39.03,77766.85,0.0,-0.22265,0.0001,23.63873]
[1776948962017,39.03,77767.67,0.0,-0.22257,0.0001,23.63428]
[1776948962078,39.03,77767.67,0.0,-0.22257,0.0001,23.63428]
[1776948962580,39.03,77767.67,0.0,-0.22257,0.0001,23.63428]
[1776948962597,39.03,77767.67,0.0,-0.22257,0.0001,23.63428]
[1776948963229,39.03,77763.06,0.0,-0.22302,0.0001,23.65989]
[1776948963325,39.03,77763.06,0.0,-0.22302,0.0001,23.65989]
[1776948963425,39.03,77762.98,0.0,-0.22303,0.0001,23.66046]
[1776948964668,39.03,77759.71,0.0,-0.22335,0.0001,23.67861]
[1776948965441,39.03,77759.66,0.0,-0.22335,0.0001,23.67897]
[1776948970574,39.03,77753.41,0.0,-0.22396,0.0001,23.71374]
[1776948975679,39.03,77763.44,0.0,-0.223,0.0001,23.65884]
[1776948984321,39.04,77761.81,0.0,-0.22317,0.0001,23.66873]
[1776948990617,39.04,77754.52,0.0,-0.22388,0.0001,23.70953]
[1776948995651,39.04,77752.88,0.0,-0.22403,0.0001,23.71556]
[1776949000687,39.04,77757.67,0.0,-0.22357,0.0001,23.68943]
[1776949005725,39.04,77767.26,0.0,-0.22266,0.0001,23.63729]
[1776949010808,39.04,77768.95,0.0,-0.22251,0.0001,23.62857]
[1776949011563,39.04,77768.95,0.0,-0.22251,0.0001,23.62857]
[1776949011647,39.04,77768.95,0.0,-0.22251,0.0001,23.62857]
[1776949013468,39.05,77771.78,0.0,-0.22224,0.0001,23.61328]
[1776949013559,39.05,77769.74,0.0,-0.22244,0.0001,23.62473]
[1776949017476,39.05,77772.06,0.0,-0.22222,0.0001,23.61238]
[1776949017517,39.05,77771.25,0.0,-0.2223,0.0001,23.61702]
[1776949018798,39.05,77771.25,0.0,-0.22231,0.0001,23.61718]
[1776949019476,39.05,77771.25,0.0,-0.22231,0.0001,23.61718]
[1776949019535,39.05,77772.95,0.0,-0.22215,0.0001,23.60795]
[1776949020091,39.05,77772.95,0.0,-0.22215,0.0001,23.60795]
[1776949020099,39.05,77772.95,0.0,-0.22215,0.0001,23.60795]
[1776949020120,39.05,77772.45,0.0,-0.2222,0.0001,23.61087]
[1776949025862,39.05,77773.56,0.0,-0.22211,0.0001,23.60574]
[1776949030897,39.05,77775.15,0.0,-0.22197,0.0001,23.59786]
[1776949035931,39.06,77773.19,0.0,-0.22217,0.0001,23.6096]
[1776949042642,39.06,77772.36,0.0,-0.22227,0.0001,23.6152]
[1776949048018,39.06,77771.02,0.0,-0.22241,0.0001,23.62356]
[1776949053053,39.07,77773.85,0.0,-0.22214,0.0001,23.60548]
[1776949058085,39.07,77771.81,0.0,-0.22235,0.0001,23.61773]
[1776949063280,39.07,77767.8,0.0,-0.22275,0.0001,23.64054]
[1776949070172,39.08,77767.73,0.0,-0.22277,0.0001,23.64225]
[1776949075209,39.08,77768.02,0.0,-0.22276,0.0001,23.64145]
[1776949080241,39.08,77766.77,0.0,-0.22289,0.0001,23.64912]
[1776949084277,39.08,77779.93,0.0,-0.22164,0.0001,23.57707]
[1776949089314,39.09,77789.59,0.0,-0.22073,0.0001,23.52495]
[1776949094340,39.09,77796.76,0.0,-0.22007,0.0001,23.4867]
[1776949099382,39.09,77798.62,0.0,-0.21992,0.0001,23.47792]
[1776949104415,39.1,77806.39,0.0,-0.21921,0.0001,23.43646]
[1776949109451,39.11,77811.64,0.0,-0.21874,0.0001,23.40919]
[1776949110472,39.11,77811.64,0.0,-0.21874,0.0001,23.40919]
[1776949110548,39.11,77811.64,0.0,-0.21874,0.0001,23.40919]
[1776949110844,39.11,77812.42,0.0,-0.21867,0.0001,23.40524]
[1776949111726,39.11,77812.42,0.0,-0.21867,0.0001,23.40524]
[1776949111785,39.11,77821.83,0.0,-0.21776,9e-05,23.34989]
[1776949112763,39.11,77821.83,0.0,-0.21776,9e-05,23.34989]
[1776949112527,39.11,77824.55,0.0,-0.21751,9e-05,23.33503]
[1776949112817,39.11,77824.55,0.0,-0.21751,9e-05,23.33503]
[1776949112839,39.11,77824.55,0.0,-0.21751,9e-05,23.33503]
[1776949117842,39.11,77832.5,0.0,-0.21679,9e-05,23.29254]
[1776949123631,39.12,77832.46,0.0,-0.21682,9e-05,23.29495]
[1776949125787,39.12,77827.16,0.0,-0.21734,9e-05,23.32529]
[1776949125792,39.12,77821.11,0.0,-0.21792,9e-05,23.35935]
[1776949131610,39.13,77819.39,0.0,-0.21811,9e-05,23.37092]
[1776949136645,39.13,77816.08,0.0,-0.21846,0.0001,23.39093]
[1776949141686,39.14,77817.38,0.0,-0.21836,9e-05,23.38525]
[1776949146694,39.14,77820.93,0.0,-0.21804,9e-05,23.36677]
[1776949146709,39.14,77820.93,0.0,-0.21804,9e-05,23.36677]
[1776949146753,39.14,77820.93,0.0,-0.21804,9e-05,23.36677]
[1776949146758,39.14,77820.93,0.0,-0.21804,9e-05,23.36677]
[1776949146743,39.14,77829.23,0.0,-0.21726,9e-05,23.32091]
[1776949149663,39.15,77834.44,0.0,-0.21678,9e-05,23.29263]
[1776949149738,39.15,77835.29,0.0,-0.2167,9e-05,23.2883]
[1776949154773,39.15,77833.65,0.0,-0.21689,9e-05,23.29943]
[1776949159808,39.16,77832.13,0.0,-0.21706,9e-05,23.30972]
[1776949164843,39.16,77828.66,0.0,-0.21743,9e-05,23.33108]
[1776949169880,39.17,77826.07,0.0,-0.2177,9e-05,23.34709]
[1776949172685,39.17,77825.83,0.0,-0.21772,9e-05,23.34874]
[1776949173954,39.17,77814.37,0.0,-0.2188,0.0001,23.40982]
[1776949174069,39.17,77814.37,0.0,-0.2188,0.0001,23.40982]
[1776949176103,39.17,77813.94,0.0,-0.21885,0.0001,23.41244]
[1776949178821,39.17,77828.1,0.0,-0.21752,9e-05,23.33485]
[1776949183860,39.18,77831.69,0.0,-0.2172,9e-05,23.31587]
[1776949183953,39.18,77832.39,0.0,-0.21714,9e-05,23.31231]
[1776949184058,39.18,77832.39,0.0,-0.21714,9e-05,23.31231]
[1776949184142,39.18,77837.04,0.0,-0.2167,9e-05,23.28664]
[1776949187805,39.18,77841.53,0.0,-0.21629,9e-05,23.26215]
[1776949187972,39.18,77842.95,0.0,-0.21616,9e-05,23.25451]
[1776949188425,39.18,77842.95,0.0,-0.21616,9e-05,23.25451]
[1776949188727,39.18,77849.39,0.0,-0.21556,9e-05,23.21886]
[1776949192032,39.19,77861.3,0.0,-0.21446,9e-05,23.15373]
[1776949194169,39.19,77863.74,0.0,-0.21424,9e-05,23.14048]
[1776949194747,39.19,77864.37,0.0,-0.21418,9e-05,23.13736]
[1776949197378,39.19,77864.85,0.0,-0.21415,9e-05,23.13548]
[1776949197419,39.19,77864.85,0.0,-0.21415,9e-05,23.13548]
[1776949198639,39.19,77865.25,0.0,-0.21412,9e-05,23.13365]
[1776949198688,39.19,77867.76,0.0,-0.21389,9e-05,23.12]
[1776949203772,39.2,77872.06,0.0,-0.21352,9e-05,23.09805]
[1776949209323,39.21,77870.28,0.0,-0.21372,9e-05,23.11008]
[1776949212941,39.21,77862.88,0.0,-0.21444,9e-05,23.15297]
[1776949213845,39.21,77866.47,0.0,-0.21411,9e-05,23.13324]
[1776949218446,39.21,77872.29,0.0,-0.21359,9e-05,23.10225]
[1776949218992,39.22,77875.43,0.0,-0.2133,9e-05,23.08507]
[1776949219441,39.22,77875.43,0.0,-0.2133,9e-05,23.08507]
[1776949219894,39.22,77895.91,0.0,-0.21139,9e-05,22.97019]
[1776949220123,39.22,77895.91,0.0,-0.21139,9e-05,22.97019]
[1776949220418,39.22,77895.91,0.0,-0.21139,9e-05,22.97019]
[1776949220524,39.22,77895.91,0.0,-0.21139,9e-05,22.97019]
[1776949220720,39.22,77895.48,0.0,-0.21145,9e-05,22.97347]
[1776949220924,39.22,77895.48,0.0,-0.21145,9e-05,22.97347]
[1776949220943,39.22,77895.48,0.0,-0.21145,9e-05,22.97347]
[1776949221064,39.22,77895.48,0.0,-0.21145,9e-05,22.97347]
[1776949221267,39.22,77895.48,0.0,-0.21145,9e-05,22.97347]
[1776949221332,39.22,77895.48,0.0,-0.21145,9e-05,22.97347]
[1776949221361,39.22,77895.48,0.0,-0.21145,9e-05,22.97347]
[1776949221620,39.22,77895.48,0.0,-0.21145,9e-05,22.97347]
[1776949221715,39.22,77880.67,0.0,-0.21283,9e-05,23.05657]
[1776949221948,39.22,77880.67,0.0,-0.21283,9e-05,23.05657]
[1776949222330,39.22,77880.67,0.0,-0.21283,9e-05,23.05657]
[1776949222629,39.22,77880.67,0.0,-0.21283,9e-05,23.05657]
[1776949222779,39.22,77880.67,0.0,-0.21283,9e-05,23.05657]
[1776949222879,39.22,77855.93,0.0,-0.21515,9e-05,23.19536]
[1776949223059,39.22,77855.93,0.0,-0.21515,9e-05,23.19536]
[1776949223366,39.22,77855.93,0.0,-0.21515,9e-05,23.19536]
[1776949223542,39.22,77855.93,0.0,-0.21515,9e-05,23.19536]
[1776949223896,39.22,77855.93,0.0,-0.21515,9e-05,23.19536]
[1776949223729,39.22,77835.09,0.0,-0.21712,9e-05,23.31193]
[1776949223959,39.22,77835.09,0.0,-0.21712,9e-05,23.31193]
[1776949224658,39.22,77835.09,0.0,-0.21712,9e-05,23.31193]
[1776949224705,39.22,77835.09,0.0,-0.21712,9e-05,23.31193]
[1776949224757,39.22,77818.65,0.0,-0.21868,9e-05,23.40322]
[1776949225409,39.22,77818.65,0.0,-0.21868,9e-05,23.40322]
[1776949225464,39.22,77818.65,0.0,-0.21868,9e-05,23.40322]
[1776949225565,39.22,77811.22,0.0,-0.21938,0.0001,23.4444]
[1776949226052,39.22,77811.22,0.0,-0.21938,0.0001,23.4444]
[1776949226128,39.22,77811.22,0.0,-0.21938,0.0001,23.4444]
[1776949226783,39.22,77811.22,0.0,-0.21938,0.0001,23.4444]
[1776949226847,39.22,77811.22,0.0,-0.21938,0.0001,23.4444]
[1776949226786,39.22,77804.56,0.0,-0.22002,0.0001,23.48123]
[1776949229905,39.22,77787.08,0.0,-0.22168,0.0001,23.57746]
[1776949232743,39.22,77796.47,0.0,-0.22076,0.0001,23.52209]
[1776949232877,39.22,77796.47,0.0,-0.22076,0.0001,23.52209]
[1776949232896,39.22,77796.47,0.0,-0.22076,0.0001,23.52209]
[1776949233361,39.22,77792.04,0.0,-0.22118,0.0001,23.5463]
[1776949234413,39.22,77792.04,0.0,-0.22118,0.0001,23.5463]
[1776949234468,39.22,77792.04,0.0,-0.22118,0.0001,23.5463]
[1776949235490,39.22,77799.11,0.0,-0.22051,0.0001,23.50743]
[1776949235929,39.22,77796.41,0.0,-0.22077,0.0001,23.52248]
[1776949236016,39.22,77796.41,0.0,-0.22077,0.0001,23.52248]
[1776949236310,39.22,77796.41,0.0,-0.22077,0.0001,23.52248]
[1776949236379,39.22,77796.41,0.0,-0.22077,0.0001,23.52248]
[1776949238227,39.22,77795.9,0.0,-0.22082,0.0001,23.52545]
[1776949238286,39.22,77795.9,0.0,-0.22082,0.0001,23.52545]
[1776949238339,39.22,77795.9,0.0,-0.22082,0.0001,23.52545]
[1776949238375,39.22,77795.9,0.0,-0.22082,0.0001,23.52545]
[1776949241569,39.22,77807.7,0.0,-0.2197,0.0001,23.46055]
[1776949242734,39.22,77807.7,0.0,-0.2197,0.0001,23.46055]
[1776949242814,39.22,77807.7,0.0,-0.2197,0.0001,23.46055]
[1776949246865,39.22,77815.77,0.0,-0.21894,9e-05,23.41625]
[1776949246932,39.22,77815.77,0.0,-0.21894,9e-05,23.41625]
[1776949247936,39.22,77807.69,0.0,-0.21971,0.0001,23.46113]
[1776949248019,39.22,77807.69,0.0,-0.21971,0.0001,23.46124]
[1776949251329,39.22,77803.02,0.0,-0.22016,0.0001,23.48735]
[1776949251379,39.22,77803.02,0.0,-0.22016,0.0001,23.48735]
[1776949252989,39.22,77809.05,0.0,-0.21959,0.0001,23.45423]
[1776949253051,39.22,77809.05,0.0,-0.21959,0.0001,23.45423]
[1776949253751,39.22,77809.05,0.0,-0.21959,0.0001,23.45423]
[1776949253792,39.22,77809.05,0.0,-0.21959,0.0001,23.45423]
[1776949253830,39.23,77807.85,0.0,-0.2197,0.0001,23.46099]
[1776949259540,39.23,77811.36,0.0,-0.21938,0.0001,23.44235]
[1776949264580,39.23,77811.7,0.0,-0.21937,0.0001,23.44135]
[1776949269612,39.23,77810.38,0.0,-0.2195,0.0001,23.44949]
[1776949274856,39.23,77810.66,0.0,-0.21949,0.0001,23.44867]
[1776949278331,39.25,77807.33,0.0,-0.21987,0.0001,23.471]
[1776949278921,39.25,77806.58,0.0,-0.21995,0.0001,23.47545]
[1776949279697,39.25,77806.58,0.0,-0.21995,0.0001,23.47545]
[1776949279777,39.25,77806.58,0.0,-0.21995,0.0001,23.47545]
[1776949279875,39.25,77804.81,0.0,-0.22012,0.0001,23.48538]
[1776949282280,39.25,77801.0,0.0,-0.22048,0.0001,23.50655]
[1776949282293,39.25,77801.0,0.0,-0.22048,0.0001,23.50655]
[1776949282451,39.25,77801.0,0.0,-0.22048,0.0001,23.50655]
[1776949282704,39.25,77800.27,0.0,-0.22055,0.0001,23.51069]
[1776949286208,39.25,77797.48,0.0,-0.22083,0.0001,23.52647]
[1776949286215,39.25,77797.48,0.0,-0.22083,0.0001,23.52647]
[1776949286733,39.25,77797.75,0.0,-0.2208,0.0001,23.52511]
[1776949291767,39.25,77799.31,0.0,-0.22064,0.0001,23.51378]
[1776949295983,39.25,77800.33,0.0,-0.22055,0.0001,23.50854]
[1776949296803,39.25,77797.54,0.0,-0.22082,0.0001,23.52416]
[1776949297748,39.25,77797.54,0.0,-0.22082,0.0001,23.52416]
[1776949297779,39.25,77797.54,0.0,-0.22082,0.0001,23.52416]
[1776949298527,39.25,77797.81,0.0,-0.2208,0.0001,23.52281]
[1776949298818,39.25,77797.81,0.0,-0.2208,0.0001,23.52308]
[1776949299327,39.25,77797.81,0.0,-0.2208,0.0001,23.52308]
[1776949299364,39.25,77797.81,0.0,-0.2208,0.0001,23.52308]
[1776949300601,39.25,77798.34,0.0,-0.22075,0.0001,23.52015]
[1776949300633,39.25,77798.34,0.0,-0.22075,0.0001,23.52015]
[1776949300710,39.25,77798.34,0.0,-0.22075,0.0001,23.52015]
[1776949300718,39.25,77798.34,0.0,-0.22075,0.0001,23.52015]
[1776949300832,39.26,77796.48,0.0,-0.22093,0.0001,23.53054]
[1776949302641,39.26,77796.41,0.0,-0.22095,0.0001,23.53122]
[1776949302846,39.26,77793.73,0.0,-0.2212,0.0001,23.54612]
[1776949307237,39.26,77793.09,0.0,-0.22127,0.0001,23.55009]
[1776949313925,39.26,77801.36,0.0,-0.2205,0.0001,23.50539]
[1776949318997,39.26,77799.59,0.0,-0.22067,0.0001,23.5156]
[1776949319032,39.26,77799.81,0.0,-0.22065,0.0001,23.5145]
[1776949321505,39.26,77795.24,0.0,-0.22109,0.0001,23.53985]
[1776949324795,39.26,77801.9,0.0,-0.22046,0.0001,23.50344]
[1776949324846,39.26,77801.9,0.0,-0.22046,0.0001,23.50344]
[1776949325009,39.26,77802.51,0.0,-0.2204,0.0001,23.50007]
[1776949325097,39.26,77802.51,0.0,-0.2204,0.0001,23.50007]
[1776949325346,39.26,77802.51,0.0,-0.2204,0.0001,23.50007]
[1776949325758,39.26,77802.51,0.0,-0.2204,0.0001,23.50007]
[1776949325969,39.26,77802.51,0.0,-0.2204,0.0001,23.50007]
[1776949326007,39.26,77810.21,0.0,-0.21967,0.0001,23.45771]
[1776949326100,39.26,77810.21,0.0,-0.21967,0.0001,23.45771]
[1776949327015,39.26,77824.59,0.0,-0.21831,9e-05,23.37835]
[1776949327716,39.26,77824.59,0.0,-0.21831,9e-05,23.37835]
[1776949327786,39.26,77824.59,0.0,-0.21831,9e-05,23.37835]
[1776949327923,39.26,77824.59,0.0,-0.21831,9e-05,23.37835]
[1776949328025,39.27,77827.93,0.0,-0.218,9e-05,23.36007]
[1776949329076,39.27,77827.93,0.0,-0.21801,9e-05,23.36029]
[1776949329117,39.27,77827.93,0.0,-0.21801,9e-05,23.36029]
[1776949329124,39.27,77827.93,0.0,-0.21801,9e-05,23.36029]
[1776949329326,39.27,77827.93,0.0,-0.21801,9e-05,23.36029]
[1776949330036,39.27,77827.57,0.0,-0.21804,9e-05,23.36251]
[1776949330890,39.27,77827.57,0.0,-0.21804,9e-05,23.36251]
[1776949330900,39.27,77827.57,0.0,-0.21804,9e-05,23.36251]
[1776949330911,39.27,77827.57,0.0,-0.21804,9e-05,23.36251]
[1776949331043,39.27,77824.75,0.0,-0.21831,9e-05,23.37834]
[1776949333112,39.27,77822.29,0.0,-0.21855,9e-05,23.39215]
[1776949333161,39.27,77821.7,0.0,-0.21861,9e-05,23.39562]
[1776949338194,39.27,77817.75,0.0,-0.219,9e-05,23.41844]
[1776949344937,39.27,77818.01,0.0,-0.21899,9e-05,23.41799]
[1776949349672,39.28,77805.17,0.0,-0.22023,0.0001,23.49016]
[1776949355012,39.28,77801.35,0.0,-0.22059,0.0001,23.5088]
[1776949361689,39.28,77799.03,0.0,-0.22083,0.0001,23.52279]
[1776949366929,39.29,77802.44,0.0,-0.22053,0.0001,23.50561]
[1776949369810,39.29,77814.06,0.0,-0.21943,9e-05,23.44192]
[1776949375350,39.3,77814.4,0.0,-0.21943,9e-05,23.44181]
[1776949380638,39.3,77810.22,0.0,-0.21984,9e-05,23.46601]
[1776949382272,39.3,77818.53,0.0,-0.21907,9e-05,23.4207]
[1776949382496,39.3,77818.53,0.0,-0.21907,9e-05,23.4207]
[1776949382838,39.3,77818.53,0.0,-0.21907,9e-05,23.4207]
[1776949382911,39.3,77834.18,0.0,-0.21759,9e-05,23.3343]
[1776949383207,39.3,77834.18,0.0,-0.21759,9e-05,23.3343]
[1776949383281,39.3,77834.18,0.0,-0.21759,9e-05,23.3343]
[1776949384089,39.3,77834.18,0.0,-0.21759,9e-05,23.3343]
[1776949383516,39.31,77838.56,0.0,-0.21723,9e-05,23.31321]
[1776949384171,39.31,77838.56,0.0,-0.21723,9e-05,23.31321]
[1776949384420,39.32,77838.56,0.0,-0.21728,9e-05,23.31666]
[1776949386533,39.32,77837.26,0.0,-0.21741,9e-05,23.3242]
[1776949386634,39.32,77849.38,0.0,-0.21628,9e-05,23.25731]
[1776949390831,39.35,77854.9,0.0,-0.21593,9e-05,23.23731]
[1776949390916,39.35,77854.9,0.0,-0.21593,9e-05,23.23731]
[1776949395604,39.38,77868.78,0.0,-0.21481,9e-05,23.1713]
[1776949396442,39.38,77868.78,0.0,-0.21481,9e-05,23.1713]
[1776949397072,39.38,77868.78,0.0,-0.21481,9e-05,23.1713]
[1776949397036,39.39,77870.74,0.0,-0.21466,9e-05,23.16293]
[1776949397145,39.39,77870.74,0.0,-0.21466,9e-05,23.16293]
[1776949397252,39.39,77870.74,0.0,-0.21466,9e-05,23.16293]
[1776949397310,39.39,77870.74,0.0,-0.21466,9e-05,23.16293]
[1776949397324,39.39,77870.74,0.0,-0.21466,9e-05,23.16293]
[1776949397701,39.4,77876.08,0.0,-0.21421,9e-05,23.13612]
[1776949399920,39.41,77883.09,0.0,-0.21361,9e-05,23.10025]
[1776949399962,39.41,77883.09,0.0,-0.21361,9e-05,23.10025]
[1776949400502,39.42,77883.94,0.0,-0.21358,9e-05,23.0988]
[1776949400579,39.42,77883.94,0.0,-0.21358,9e-05,23.0988]
[1776949400591,39.42,77883.94,0.0,-0.21358,9e-05,23.0988]
[1776949400766,39.42,77883.94,0.0,-0.21358,9e-05,23.0988]
[1776949400889,39.42,77883.94,0.0,-0.21358,9e-05,23.0988]
[1776949401012,39.42,77883.94,0.0,-0.21358,9e-05,23.0988]
[1776949401055,39.43,77884.78,0.0,-0.21355,9e-05,23.09743]
[1776949402557,39.44,77893.22,0.0,-0.21282,9e-05,23.05375]
[1776949402601,39.44,77893.22,0.0,-0.21282,9e-05,23.05375]
[1776949402609,39.44,77893.22,0.0,-0.21282,9e-05,23.05375]
[1776949402616,39.44,77893.22,0.0,-0.21282,9e-05,23.05375]
[1776949402650,39.45,77894.51,0.0,-0.21276,9e-05,23.05042]
[1776949403733,39.45,77894.51,0.0,-0.21276,9e-05,23.05042]
[1776949403810,39.45,77894.51,0.0,-0.21276,9e-05,23.05042]
[1776949404077,39.45,77894.51,0.0,-0.21276,9e-05,23.05042]
[1776949403821,39.46,77894.71,0.0,-0.21281,9e-05,23.05319]
[1776949409596,39.52,77900.82,0.0,-0.21256,9e-05,23.03929]
[1776949414631,39.52,77906.94,0.0,-0.21201,9e-05,23.00402]
[1776949416862,39.52,77907.78,0.0,-0.21194,9e-05,22.99978]
[1776949416912,39.53,77904.44,0.0,-0.21225,9e-05,23.01881]
[1776949422687,39.53,77903.79,0.0,-0.21235,9e-05,23.02472]
[1776949427010,39.53,77895.36,0.0,-0.21315,9e-05,23.07265]
[1776949427063,39.53,77895.36,0.0,-0.21315,9e-05,23.07265]
[1776949427100,39.54,77891.37,0.0,-0.21352,9e-05,23.09514]
[1776949429736,39.54,77880.12,0.0,-0.21458,9e-05,23.15844]
[1776949434772,39.54,77875.63,0.0,-0.21502,9e-05,23.18434]
[1776949439806,39.54,77879.56,0.0,-0.21466,9e-05,23.16353]
[1776949444842,39.55,77879.96,0.0,-0.21464,9e-05,23.16224]
[1776949445938,39.55,77879.96,0.0,-0.21464,9e-05,23.16224]
[1776949445959,39.55,77879.96,0.0,-0.21464,9e-05,23.16224]
[1776949446061,39.55,77882.26,0.0,-0.21443,9e-05,23.14968]
[1776949447494,39.55,77891.97,0.0,-0.21353,9e-05,23.09604]
[1776949447506,39.55,77891.97,0.0,-0.21353,9e-05,23.09604]
[1776949447542,39.55,77891.97,0.0,-0.21353,9e-05,23.09604]
[1776949447569,39.55,77891.97,0.0,-0.21353,9e-05,23.09604]
[1776949447581,39.55,77891.97,0.0,-0.21353,9e-05,23.09604]
[1776949447631,39.55,77891.97,0.0,-0.21353,9e-05,23.09604]
[1776949447663,39.55,77891.97,0.0,-0.21353,9e-05,23.09604]
[1776949447692,39.55,77891.97,0.0,-0.21353,9e-05,23.09604]
[1776949447889,39.55,77891.97,0.0,-0.21354,9e-05,23.09624]
[1776949448305,39.55,77891.97,0.0,-0.21354,9e-05,23.09624]
[1776949448378,39.55,77891.97,0.0,-0.21354,9e-05,23.09624]
[1776949449252,39.55,77894.54,0.0,-0.2133,9e-05,23.08225]
[1776949449318,39.55,77894.54,0.0,-0.2133,9e-05,23.08225]
[1776949449533,39.55,77894.54,0.0,-0.2133,9e-05,23.08225]
[1776949449932,39.55,77894.54,0.0,-0.2133,9e-05,23.08225]
[1776949450122,39.55,77891.85,0.0,-0.21356,9e-05,23.09746]
[1776949451166,39.55,77880.39,0.0,-0.21462,9e-05,23.16125]
[1776949451603,39.55,77880.39,0.0,-0.21462,9e-05,23.16125]
[1776949451610,39.55,77880.39,0.0,-0.21462,9e-05,23.16125]
[1776949451636,39.55,77880.39,0.0,-0.21462,9e-05,23.16125]
[1776949451917,39.55,77880.39,0.0,-0.21463,9e-05,23.16151]
[1776949456951,39.55,77881.95,0.0,-0.2145,9e-05,23.15381]
[1776949462066,39.56,77883.35,0.0,-0.21438,9e-05,23.1469]
[1776949468070,39.56,77878.12,0.0,-0.21489,9e-05,23.17721]
[1776949470235,39.56,77869.2,0.0,-0.21573,9e-05,23.2273]
[1776949470348,39.56,77869.2,0.0,-0.21573,9e-05,23.2273]
[1776949471895,39.56,77866.52,0.0,-0.21597,9e-05,23.2389]
[1776949471904,39.56,77866.52,0.0,-0.21597,9e-05,23.2389]
[1776949472161,39.56,77859.85,0.0,-0.21659,9e-05,23.27585]
[1776949476088,39.57,77847.72,0.0,-0.21774,9e-05,23.34312]
[1776949481121,39.57,77844.26,0.0,-0.21806,9e-05,23.36237]
[1776949482140,39.57,77844.26,0.0,-0.21806,9e-05,23.36237]
[1776949482223,39.57,77842.58,0.0,-0.21822,9e-05,23.37168]
[1776949482489,39.57,77842.58,0.0,-0.21822,9e-05,23.37168]
[1776949482547,39.57,77842.58,0.0,-0.21822,9e-05,23.37168]
[1776949482705,39.57,77842.58,0.0,-0.21822,9e-05,23.37168]
[1776949482754,39.57,77842.58,0.0,-0.21822,9e-05,23.37168]
[1776949482944,39.57,77842.58,0.0,-0.21822,9e-05,23.37168]
[1776949483135,39.57,77842.58,0.0,-0.21822,9e-05,23.37175]
[1776949484172,39.57,77842.58,0.0,-0.21822,9e-05,23.37175]
[1776949484199,39.57,77841.16,0.0,-0.21836,9e-05,23.37962]
[1776949488178,39.57,77822.89,0.0,-0.22008,9e-05,23.47997]
[1776949493215,39.57,77815.29,0.0,-0.22079,9e-05,23.52103]
[1776949493727,39.57,77815.29,0.0,-0.22079,9e-05,23.52103]
[1776949493809,39.57,77815.29,0.0,-0.22079,9e-05,23.52103]
[1776949494220,39.57,77813.17,0.0,-0.22099,9e-05,23.5325]
[1776949499255,39.56,77808.96,0.0,-0.22138,9e-05,23.55485]
[1776949503160,39.56,77807.47,0.0,-0.22151,9e-05,23.5626]
[1776949503217,39.56,77807.47,0.0,-0.22151,9e-05,23.5626]
[1776949504127,39.56,77800.76,0.0,-0.22214,9e-05,23.59893]
[1776949505365,39.56,77790.98,0.0,-0.22307,0.0001,23.65206]
[1776949505439,39.56,77790.98,0.0,-0.22307,0.0001,23.65206]
[1776949505715,39.56,77790.98,0.0,-0.22307,0.0001,23.65206]
[1776949506080,39.56,77784.93,0.0,-0.22364,0.0001,23.68475]
[1776949508577,39.56,77782.07,0.0,-0.22391,0.0001,23.69978]
[1776949508893,39.56,77781.24,0.0,-0.22398,0.0001,23.70414]
[1776949510782,39.56,77778.42,0.0,-0.22425,0.0001,23.71931]
[1776949510843,39.56,77778.42,0.0,-0.22425,0.0001,23.71931]
[1776949511186,39.56,77778.97,0.0,-0.2242,0.0001,23.71615]
[1776949514835,39.56,77768.45,0.0,-0.22519,0.0001,23.77271]
[1776949514930,39.55,77766.63,0.0,-0.22536,0.0001,23.78239]
[1776949520405,39.55,77765.65,0.0,-0.22544,0.0001,23.78658]
[1776949522942,39.55,77766.68,0.0,-0.22533,0.0001,23.7806]
[1776949525440,39.55,77767.76,0.0,-0.22522,0.0001,23.77416]
[1776949530486,39.55,77768.07,0.0,-0.22517,0.0001,23.7715]
[1776949535518,39.54,77768.66,0.0,-0.22509,0.0001,23.76423]
[1776949540576,39.54,77765.63,0.0,-0.22536,0.0001,23.7797]
[1776949546586,39.54,77764.8,0.0,-0.22542,0.0001,23.78271]
[1776949551684,39.53,77772.24,0.0,-0.22469,0.0001,23.74147]
[1776949557663,39.53,77768.79,0.0,-0.22499,0.0001,23.75871]
[1776949563183,39.53,77769.98,0.0,-0.22487,0.0001,23.7514]
[1776949568740,39.52,77763.02,0.0,-0.22551,0.0001,23.78757]
[1776949574296,39.52,77762.59,0.0,-0.22553,0.0001,23.78891]
[1776949583845,39.51,77761.27,0.0,-0.22561,0.0001,23.79335]
[1776949588847,39.51,77760.18,0.0,-0.2257,0.0001,23.79831]
[1776949590688,39.5,77747.47,0.0,-0.22691,0.0001,23.86664]
[1776949591698,39.5,77741.76,0.0,-0.22744,0.0001,23.8939]
[1776949591758,39.5,77741.76,0.0,-0.22744,0.0001,23.8939]
[1776949592279,39.5,77741.76,0.0,-0.22744,0.0001,23.8939]
[1776949592424,39.5,77747.75,0.0,-0.22686,0.0001,23.86121]
[1776949592541,39.5,77747.75,0.0,-0.22686,0.0001,23.86121]
[1776949592650,39.5,77747.75,0.0,-0.22686,0.0001,23.86121]
[1776949593313,39.5,77759.64,0.0,-0.22571,0.0001,23.79648]
[1776949595549,39.5,77766.47,0.0,-0.22504,0.0001,23.75878]
[1776949595593,39.5,77766.47,0.0,-0.22504,0.0001,23.75878]
[1776949595929,39.5,77768.88,0.0,-0.22481,0.0001,23.7454]
[1776949596621,39.5,77768.88,0.0,-0.22481,0.0001,23.7454]
[1776949596664,39.5,77768.88,0.0,-0.22481,0.0001,23.7454]
[1776949596883,39.5,77768.88,0.0,-0.22481,0.0001,23.7454]
[1776949597304,39.5,77768.88,0.0,-0.22481,0.0001,23.7454]
[1776949596935,39.5,77774.95,0.0,-0.22422,0.0001,23.71218]
[1776949597378,39.5,77774.95,0.0,-0.22422,0.0001,23.71218]
[1776949598248,39.5,77774.95,0.0,-0.22422,0.0001,23.71218]
[1776949597943,39.5,77778.82,0.0,-0.22385,0.0001,23.69087]
[1776949598451,39.5,77778.82,0.0,-0.22385,0.0001,23.69087]
[1776949598950,39.5,77780.92,0.0,-0.22364,0.0001,23.67922]
[1776949600497,39.5,77783.26,0.0,-0.22342,0.0001,23.66626]
[1776949600963,39.5,77784.94,0.0,-0.22325,0.0001,23.65691]
[1776949606000,39.49,77793.88,0.0,-0.22239,0.0001,23.6073]
[1776949611056,39.49,77788.83,0.0,-0.22286,0.0001,23.63428]
[1776949616074,39.49,77787.46,0.0,-0.22298,0.0001,23.64105]
[1776949618781,39.49,77788.2,0.0,-0.2229,0.0001,23.6367]
[1776949619093,39.49,77788.91,0.0,-0.22283,0.0001,23.63268]
[1776949624341,39.49,77793.27,0.0,-0.22241,0.0001,23.60829]
[1776949626493,39.48,77789.24,0.0,-0.22278,0.0001,23.62989]
[1776949626568,39.48,77789.24,0.0,-0.22278,0.0001,23.62989]
[1776949626979,39.48,77789.24,0.0,-0.22278,0.0001,23.62989]
[1776949627150,39.48,77788.48,0.0,-0.22285,0.0001,23.63389]
[1776949632186,39.48,77790.2,0.0,-0.22268,0.0001,23.62372]
[1776949637220,39.48,77797.11,0.0,-0.22201,0.0001,23.58533]
[1776949641033,39.48,77798.02,0.0,-0.22192,0.0001,23.58]
[1776949641092,39.48,77798.02,0.0,-0.22192,0.0001,23.58]
[1776949641248,39.48,77800.92,0.0,-0.22164,0.0001,23.56402]
[1776949646286,39.48,77808.67,0.0,-0.2209,9e-05,23.52116]
[1776949646900,39.48,77808.67,0.0,-0.2209,9e-05,23.52116]
[1776949646936,39.48,77808.67,0.0,-0.2209,9e-05,23.52116]
[1776949647366,39.48,77808.67,0.0,-0.2209,9e-05,23.52116]
[1776949648302,39.48,77812.82,0.0,-0.2205,9e-05,23.49835]
[1776949653335,39.48,77813.9,0.0,-0.22038,9e-05,23.48905]
[1776949658370,39.48,77811.07,0.0,-0.22065,9e-05,23.5046]
[1776949663405,39.48,77809.81,0.0,-0.22077,9e-05,23.51153]
[1776949668563,39.48,77808.75,0.0,-0.22087,9e-05,23.51736]
[1776949669660,39.48,77807.97,0.0,-0.22094,9e-05,23.52164]
[1776949670300,39.48,77807.97,0.0,-0.22094,9e-05,23.52165]
[1776949671710,39.48,77807.04,0.0,-0.22103,9e-05,23.52675]
[1776949671748,39.48,77807.04,0.0,-0.22103,9e-05,23.52675]
[1776949671775,39.48,77807.11,0.0,-0.22102,9e-05,23.52636]
[1776949673730,39.48,77807.11,0.0,-0.22102,9e-05,23.52636]
[1776949673812,39.48,77807.11,0.0,-0.22102,9e-05,23.52636]
[1776949675971,39.48,77806.42,0.0,-0.22109,9e-05,23.52998]
[1776949676059,39.48,77807.01,0.0,-0.22103,9e-05,23.52666]
[1776949676864,39.48,77807.01,0.0,-0.22103,9e-05,23.52666]
[1776949676972,39.48,77807.01,0.0,-0.22103,9e-05,23.52666]
[1776949679159,39.48,77784.37,0.0,-0.22318,0.0001,23.65019]
[1776949684352,39.47,77780.27,0.0,-0.22356,0.0001,23.67197]
[1776949685220,39.47,77774.12,0.0,-0.22415,0.0001,23.70531]
[1776949685238,39.47,77774.12,0.0,-0.22415,0.0001,23.70531]
[1776949685246,39.47,77774.12,0.0,-0.22415,0.0001,23.70531]
[1776949685310,39.47,77770.57,0.0,-0.22448,0.0001,23.72443]
[1776949685951,39.47,77770.57,0.0,-0.22448,0.0001,23.72443]
[1776949685976,39.47,77770.57,0.0,-0.22448,0.0001,23.72443]
[1776949686052,39.47,77772.78,0.0,-0.22427,0.0001,23.71218]
[1776949686761,39.47,77772.78,0.0,-0.22427,0.0001,23.71218]
[1776949686814,39.47,77772.78,0.0,-0.22427,0.0001,23.71218]
[1776949686829,39.47,77772.78,0.0,-0.22427,0.0001,23.71218]
[1776949692608,39.47,77774.2,0.0,-0.22411,0.0001,23.70286]
[1776949695041,39.47,77773.13,0.0,-0.22421,0.0001,23.70844]
[1776949695134,39.47,77773.13,0.0,-0.22421,0.0001,23.70844]
[1776949696147,39.47,77772.85,0.0,-0.22423,0.0001,23.70972]
[1776949696235,39.47,77770.2,0.0,-0.22448,0.0001,23.7239]
[1776949701674,39.46,77770.14,0.0,-0.22446,0.0001,23.72309]
[1776949706707,39.46,77772.83,0.0,-0.22419,0.0001,23.70751]
[1776949712212,39.46,77772.21,0.0,-0.22424,0.0001,23.71029]
[1776949716465,39.45,77772.27,0.0,-0.2242,0.0001,23.70539]
[1776949716776,39.45,77772.58,0.0,-0.22416,0.0001,23.7035]
[1776949717925,39.45,77772.58,0.0,-0.22416,0.0001,23.7035]
[1776949717962,39.45,77772.58,0.0,-0.22416,0.0001,23.7035]
[1776949718021,39.45,77772.21,0.0,-0.22419,0.0001,23.7053]
[1776949718500,39.45,77772.21,0.0,-0.22419,0.0001,23.7053]
[1776949719442,39.45,77775.1,0.0,-0.22391,0.0001,23.68935]
[1776949719533,39.45,77775.1,0.0,-0.22391,0.0001,23.68935]
[1776949720250,39.45,77782.63,0.0,-0.22319,0.0001,23.64799]
[1776949722569,39.45,77784.35,0.0,-0.22302,0.0001,23.63813]
[1776949722832,39.45,77784.35,0.0,-0.22302,0.0001,23.63813]
[1776949723786,39.45,77782.92,0.0,-0.22315,0.0001,23.64571]
[1776949723886,39.45,77782.92,0.0,-0.22315,0.0001,23.64571]
[1776949723987,39.45,77777.72,0.0,-0.22364,0.0001,23.67386]
[1776949729868,39.44,77776.2,0.0,-0.22376,0.0001,23.68049]
[1776949734903,39.44,77773.34,0.0,-0.22401,0.0001,23.69474]
[1776949735850,39.44,77773.34,0.0,-0.22401,0.0001,23.69474]
[1776949735921,39.44,77773.34,0.0,-0.22401,0.0001,23.69474]
[1776949735933,39.44,77773.34,0.0,-0.22401,0.0001,23.69474]
[1776949741951,39.43,77775.74,0.0,-0.22375,0.0001,23.67993]
[1776949747994,39.43,77775.06,0.0,-0.2238,0.0001,23.68229]
[1776949753029,39.43,77774.95,0.0,-0.22379,0.0001,23.68179]
[1776949756585,39.42,77775.39,0.0,-0.22374,0.0001,23.67876]
[1776949757096,39.42,77775.39,0.0,-0.22374,0.0001,23.67876]
[1776949757493,39.42,77775.39,0.0,-0.22374,0.0001,23.67876]
[1776949757433,39.42,77783.44,0.0,-0.22296,0.0001,23.6346]
[1776949757632,39.42,77783.44,0.0,-0.22296,0.0001,23.6346]
[1776949757729,39.42,77783.44,0.0,-0.22296,0.0001,23.6346]
[1776949758065,39.42,77783.44,0.0,-0.22296,0.0001,23.6344]
[1776949759198,39.42,77783.44,0.0,-0.22296,0.0001,23.6344]
[1776949759299,39.42,77797.09,0.0,-0.22165,0.0001,23.55944]
[1776949763275,39.42,77799.45,0.0,-0.22142,0.0001,23.54597]
[1776949763324,39.42,77813.05,0.0,-0.22013,9e-05,23.47116]
[1776949763511,39.42,77813.05,0.0,-0.22013,9e-05,23.47116]
[1776949763552,39.42,77813.05,0.0,-0.22013,9e-05,23.47116]
[1776949763560,39.42,77813.05,0.0,-0.22013,9e-05,23.47116]
[1776949764105,39.42,77813.05,0.0,-0.22012,9e-05,23.47107]
[1776949764800,39.42,77813.05,0.0,-0.22012,9e-05,23.47107]
[1776949764870,39.42,77813.05,0.0,-0.22012,9e-05,23.47107]
[1776949765374,39.42,77813.05,0.0,-0.22012,9e-05,23.47107]
[1776949765475,39.42,77815.09,0.0,-0.21993,9e-05,23.4598]
[1776949771155,39.42,77814.34,0.0,-0.21998,9e-05,23.46036]
[1776949774840,39.42,77813.49,0.0,-0.22006,9e-05,23.46497]
[1776949774885,39.42,77813.49,0.0,-0.22006,9e-05,23.46497]
[1776949774897,39.42,77813.49,0.0,-0.22006,9e-05,23.46497]
[1776949776153,39.42,77813.91,0.0,-0.22002,9e-05,23.46265]
[1776949776191,39.42,77813.91,0.0,-0.22002,9e-05,23.46264]
[1776949779542,39.42,77820.29,0.0,-0.21941,9e-05,23.4276]
[1776949781500,39.42,77820.1,0.0,-0.21943,9e-05,23.42869]
[1776949782232,39.42,77820.24,0.0,-0.21942,9e-05,23.42802]
[1776949786242,39.42,77819.93,0.0,-0.21945,9e-05,23.42991]
[1776949786349,39.42,77827.9,0.0,-0.2187,9e-05,23.38606]
[1776949787605,39.42,77827.9,0.0,-0.2187,9e-05,23.38614]
[1776949789138,39.42,77827.33,0.0,-0.21876,9e-05,23.3894]
[1776949789280,39.42,77827.71,0.0,-0.21872,9e-05,23.38742]
[1776949790969,39.42,77827.21,0.0,-0.21877,9e-05,23.3903]
[1776949791009,39.42,77827.21,0.0,-0.21877,9e-05,23.3903]
[1776949791431,39.42,77827.21,0.0,-0.21877,9e-05,23.3903]
[1776949791437,39.42,77827.21,0.0,-0.21877,9e-05,23.3903]
[1776949791505,39.42,77819.17,0.0,-0.21954,9e-05,23.4347]
[1776949791565,39.42,77819.17,0.0,-0.21954,9e-05,23.4347]
[1776949796863,39.42,77813.83,0.0,-0.22005,9e-05,23.46439]
[1776949797719,39.42,77813.83,0.0,-0.22005,9e-05,23.46443]
[1776949798370,39.42,77812.8,0.0,-0.22015,9e-05,23.47013]
[1776949799766,39.42,77812.67,0.0,-0.22016,9e-05,23.47089]
[1776949799783,39.42,77812.67,0.0,-0.22016,9e-05,23.47089]
[1776949799790,39.42,77812.67,0.0,-0.22016,9e-05,23.47089]
[1776949799839,39.42,77812.67,0.0,-0.22016,9e-05,23.47089]
[1776949799865,39.42,77812.67,0.0,-0.22016,9e-05,23.47089]
[1776949800359,39.42,77812.67,0.0,-0.22016,9e-05,23.47093]
[1776949801788,39.42,77811.11,0.0,-0.22031,9e-05,23.47954]
[1776949802371,39.42,77809.25,0.0,-0.22048,9e-05,23.48979]
[1776949805020,39.42,77807.61,0.0,-0.22064,9e-05,23.49883]
[1776949805477,39.42,77799.0,0.0,-0.22146,0.0001,23.54612]
[1776949810490,39.42,77795.45,0.0,-0.2218,0.0001,23.56558]
[1776949812154,39.42,77798.07,0.0,-0.22155,0.0001,23.55118]
[1776949812160,39.42,77798.07,0.0,-0.22155,0.0001,23.55118]
[1776949812449,39.42,77804.1,0.0,-0.22097,0.0001,23.5181]
[1776949814063,39.42,77804.1,0.0,-0.22097,0.0001,23.5181]
[1776949819492,39.42,77806.21,0.0,-0.22078,9e-05,23.50684]
[1776949824518,39.43,77804.19,0.0,-0.22097,0.0001,23.51814]
[1776949824528,39.43,77804.19,0.0,-0.22098,0.0001,23.51819]
[1776949829563,39.43,77798.5,0.0,-0.22152,0.0001,23.54942]
[1776949835610,39.42,77797.72,0.0,-0.22157,0.0001,23.55021]
[1776949840642,39.42,77796.88,0.0,-0.22165,0.0001,23.55474]
[1776949845947,39.42,77796.6,0.0,-0.22168,0.0001,23.5563]
[1776949850454,39.42,77795.91,0.0,-0.22174,0.0001,23.5601]
[1776949850494,39.42,77800.36,0.0,-0.22132,0.0001,23.53573]
[1776949851678,39.42,77800.63,0.0,-0.22129,0.0001,23.53424]
[1776949852336,39.43,77812.12,0.0,-0.2202,9e-05,23.4713]
[1776949857761,39.43,77812.89,0.0,-0.22014,9e-05,23.46781]
[1776949862450,39.43,77811.67,0.0,-0.22026,9e-05,23.47477]
[1776949862551,39.43,77803.16,0.0,-0.22107,0.0001,23.5217]
[1776949864878,39.43,77792.66,0.0,-0.22208,0.0001,23.57937]
[1776949864883,39.43,77792.66,0.0,-0.22208,0.0001,23.57937]
[1776949864898,39.43,77792.66,0.0,-0.22208,0.0001,23.57937]
[1776949864999,39.43,77790.87,0.0,-0.22225,0.0001,23.58918]
[1776949866384,39.43,77790.87,0.0,-0.22225,0.0001,23.58918]
[1776949866387,39.43,77790.73,0.0,-0.22226,0.0001,23.58995]
[1776949871385,39.43,77779.84,0.0,-0.2233,0.0001,23.64943]
[1776949877355,39.43,77780.94,0.0,-0.22319,0.0001,23.64348]
[1776949880434,39.43,77777.72,0.0,-0.2235,0.0001,23.66114]
[1776949880610,39.43,77769.65,0.0,-0.22428,0.0001,23.70513]
[1776949881189,39.43,77769.65,0.0,-0.22428,0.0001,23.70513]
[1776949881198,39.43,77769.65,0.0,-0.22428,0.0001,23.70513]
[1776949881224,39.43,77769.65,0.0,-0.22428,0.0001,23.70513]
[1776949883195,39.43,77771.86,0.0,-0.22406,0.0001,23.693]
[1776949883218,39.43,77771.86,0.0,-0.22406,0.0001,23.693]
[1776949883241,39.43,77771.86,0.0,-0.22406,0.0001,23.693]
[1776949883374,39.43,77772.79,0.0,-0.22397,0.0001,23.6879]
[1776949888787,39.43,77774.82,0.0,-0.22378,0.0001,23.67661]
[1776949895024,39.43,77773.35,0.0,-0.22389,0.0001,23.68085]
[1776949900055,39.43,77773.77,0.0,-0.22384,0.0001,23.67816]
[1776949905090,39.42,77768.85,0.0,-0.22431,0.0001,23.70447]
[1776949910587,39.42,77768.9,0.0,-0.22429,0.0001,23.7037]
[1776949912631,39.42,77769.77,0.0,-0.22421,0.0001,23.69871]
[1776949913148,39.42,77768.64,0.0,-0.22431,0.0001,23.70462]
[1776949918646,39.42,77765.01,0.0,-0.22465,0.0001,23.72419]
[1776949924424,39.42,77765.41,0.0,-0.22461,0.0001,23.72156]
[1776949934295,39.42,77766.63,0.0,-0.22448,0.0001,23.71393]
[1776949939333,39.41,77764.83,0.0,-0.22464,0.0001,23.72324]
[1776949944364,39.41,77761.1,0.0,-0.22499,0.0001,23.74292]
[1776949949400,39.41,77761.19,0.0,-0.22497,0.0001,23.74179]
[1776949952313,39.41,77761.1,0.0,-0.22495,0.0001,23.73867]
[1776949952386,39.41,77761.1,0.0,-0.22495,0.0001,23.73867]
[1776949952417,39.41,77761.1,0.0,-0.22495,0.0001,23.73867]
[1776949952518,39.41,77759.26,0.0,-0.22513,0.0001,23.74856]
[1776949952728,39.41,77759.26,0.0,-0.22513,0.0001,23.74856]
[1776949953428,39.41,77759.26,0.0,-0.22513,0.0001,23.74843]
[1776949958463,39.41,77751.42,0.0,-0.22587,0.0001,23.79029]
[1776949963500,39.4,77750.56,0.0,-0.22594,0.0001,23.79418]
[1776949968535,39.4,77753.63,0.0,-0.22563,0.0001,23.77673]
[1776949973571,39.4,77754.69,0.0,-0.22551,0.0001,23.77019]
[1776949978606,39.4,77757.29,0.0,-0.22525,0.0001,23.75526]
[1776949983642,39.39,77758.88,0.0,-0.22508,0.0001,23.74578]
[1776949986773,39.39,77759.67,0.0,-0.225,0.0001,23.74116]
[1776949986892,39.39,77752.16,0.0,-0.22572,0.0001,23.78187]
[1776949987063,39.39,77752.16,0.0,-0.22572,0.0001,23.78187]
[1776949987381,39.39,77752.16,0.0,-0.22572,0.0001,23.78187]
[1776949987545,39.39,77752.16,0.0,-0.22572,0.0001,23.78187]
[1776949987657,39.39,77752.16,0.0,-0.22572,0.0001,23.78187]
[1776949987702,39.39,77752.16,0.0,-0.22572,0.0001,23.78187]
[1776949987762,39.39,77752.16,0.0,-0.22572,0.0001,23.78187]
[1776949987684,39.39,77746.12,0.0,-0.2263,0.0001,23.81449]
[1776949987834,39.39,77746.12,0.0,-0.2263,0.0001,23.81449]
[1776949987855,39.39,77746.12,0.0,-0.2263,0.0001,23.81449]
[1776949987883,39.39,77746.12,0.0,-0.2263,0.0001,23.81449]
[1776949987890,39.39,77746.12,0.0,-0.2263,0.0001,23.81449]
[1776949988348,39.39,77746.12,0.0,-0.2263,0.0001,23.81449]
[1776949988430,39.39,77746.12,0.0,-0.2263,0.0001,23.81449]
[1776949990954,39.39,77750.29,0.0,-0.2259,0.0001,23.79183]
[1776949993051,39.39,77750.86,0.0,-0.22584,0.0001,23.78839]
[1776949993715,39.39,77750.86,0.0,-0.22583,0.0001,23.78817]
[1776949995315,39.39,77749.06,0.0,-0.226,0.0001,23.79774]
[1776949995729,39.39,77747.32,0.0,-0.22617,0.0001,23.80697]
[1776949996386,39.39,77747.32,0.0,-0.22617,0.0001,23.80697]
[1776949996736,39.39,77745.28,0.0,-0.22636,0.0001,23.81782]
[1776950001775,39.39,77739.22,0.0,-0.22693,0.0001,23.84978]
[1776950003117,39.38,77739.14,0.0,-0.22693,0.0001,23.84969]
[1776950003155,39.38,77739.14,0.0,-0.22693,0.0001,23.84969]
[1776950003170,39.38,77739.14,0.0,-0.22693,0.0001,23.84969]
[1776950003784,39.38,77739.22,0.0,-0.22692,0.0001,23.849]
[1776950007816,39.38,77734.7,0.0,-0.22734,0.0001,23.87247]
[1776950007912,39.38,77734.7,0.0,-0.22734,0.0001,23.87247]
[1776950009405,39.38,77730.29,0.0,-0.22777,0.0001,23.89637]
[1776950009518,39.38,77730.29,0.0,-0.22777,0.0001,23.89637]
[1776950009582,39.38,77730.29,0.0,-0.22777,0.0001,23.89637]
[1776950009724,39.38,77730.29,0.0,-0.22777,0.0001,23.89637]
[1776950009798,39.38,77724.65,0.0,-0.2283,0.0001,23.92633]
[1776950011314,39.38,77724.65,0.0,-0.2283,0.0001,23.92633]
[1776950011415,39.38,77722.52,0.0,-0.22848,0.0001,23.93384]
[1776950015403,39.37,77718.88,0.0,-0.22882,0.0001,23.95252]
[1776950015772,39.37,77717.8,0.0,-0.22891,0.0001,23.95801]
[1776950020821,39.37,77715.8,0.0,-0.22909,0.0001,23.9675]
[1776950025872,39.36,77713.23,0.0,-0.2293,0.0001,23.97941]
[1776950030920,39.36,77710.23,0.0,-0.22957,0.0001,23.99397]
[1776950035957,39.35,77713.04,0.0,-0.22927,0.0001,23.97727]
[1776950040985,39.35,77711.71,0.0,-0.22937,0.0001,23.98299]
[1776950045987,39.34,77705.7,0.0,-0.22993,0.0001,24.01393]
[1776950051270,39.34,77702.58,0.0,-0.23021,0.0001,24.02917]
[1776950056319,39.33,77703.46,0.0,-0.2301,0.0001,24.02285]
[1776950061416,39.33,77704.29,0.0,-0.22999,0.0001,24.01687]
[1776950066926,39.32,77703.28,0.0,-0.23006,0.0001,24.02057]
[1776950072410,39.32,77699.3,0.0,-0.2304,0.0001,24.03717]
[1776950077451,39.31,77697.53,0.0,-0.23055,0.0001,24.04518]
[1776950082492,39.31,77696.7,0.0,-0.2306,0.0001,24.04815]
[1776950084604,39.31,77697.19,0.0,-0.23055,0.0001,24.04488]
[1776950084802,39.31,77697.19,0.0,-0.23055,0.0001,24.04488]
[1776950084942,39.3,77698.94,0.0,-0.23037,0.0001,24.03513]
[1776950085358,39.3,77698.94,0.0,-0.23037,0.0001,24.03513]
[1776950085784,39.3,77698.94,0.0,-0.23037,0.0001,24.03513]
[1776950085818,39.3,77659.26,0.0,-0.23427,0.0001,24.24821]
[1776950086131,39.3,77659.26,0.0,-0.23427,0.0001,24.24821]
[1776950086283,39.3,77659.26,0.0,-0.23427,0.0001,24.24821]
[1776950086386,39.3,77650.48,0.0,-0.23514,0.0001,24.2951]
[1776950087578,39.3,77650.48,0.0,-0.23514,0.0001,24.2951]
[1776950087688,39.3,77650.48,0.0,-0.23514,0.0001,24.2951]
[1776950087991,39.3,77667.82,0.0,-0.23341,0.0001,24.20155]
[1776950088092,39.3,77667.82,0.0,-0.23341,0.0001,24.20155]
[1776950088394,39.3,77667.82,0.0,-0.23341,0.0001,24.20155]
[1776950088853,39.28,77680.28,0.0,-0.23208,0.0001,24.1287]
[1776950089104,39.28,77680.28,0.0,-0.23208,0.0001,24.1287]
[1776950089210,39.28,77680.28,0.0,-0.23208,0.0001,24.1287]
[1776950089577,39.28,77680.28,0.0,-0.23208,0.0001,24.1287]
[1776950089646,39.28,77683.96,0.0,-0.23172,0.0001,24.10897]
[1776950090205,39.28,77683.96,0.0,-0.23172,0.0001,24.10897]
[1776950090346,39.28,77683.96,0.0,-0.23172,0.0001,24.10897]
[1776950090465,39.28,77683.96,0.0,-0.23172,0.0001,24.10897]
[1776950090656,39.28,77689.54,0.0,-0.23117,0.0001,24.07901]
[1776950091664,39.28,77689.54,0.0,-0.23117,0.0001,24.07901]
[1776950091744,39.28,77689.54,0.0,-0.23117,0.0001,24.07901]
[1776950093857,39.28,77691.88,0.0,-0.23095,0.0001,24.06664]
[1776950093954,39.28,77697.09,0.0,-0.23044,0.0001,24.03854]
[1776950094841,39.28,77697.09,0.0,-0.23044,0.0001,24.03854]
[1776950094983,39.28,77697.09,0.0,-0.23044,0.0001,24.03854]
[1776950094825,39.28,77680.13,0.0,-0.2321,0.0001,24.13001]
[1776950095123,39.28,77680.13,0.0,-0.2321,0.0001,24.13001]
[1776950095306,39.28,77680.13,0.0,-0.2321,0.0001,24.13001]
[1776950095417,39.28,77680.13,0.0,-0.2321,0.0001,24.13001]
[1776950095688,39.28,77680.13,0.0,-0.2321,0.0001,24.13001]
[1776950095804,39.28,77680.13,0.0,-0.2321,0.0001,24.13001]
[1776950095891,39.28,77648.7,0.0,-0.23521,0.0001,24.2985]
[1776950096118,39.28,77648.7,0.0,-0.23521,0.0001,24.2985]
[1776950096378,39.28,77648.7,0.0,-0.23521,0.0001,24.2985]
[1776950096463,39.28,77648.7,0.0,-0.23521,0.0001,24.2985]
[1776950097086,39.28,77648.7,0.0,-0.23521,0.0001,24.2985]
[1776950097258,39.28,77648.7,0.0,-0.23521,0.0001,24.2985]
[1776950097918,39.28,77648.7,0.0,-0.23521,0.0001,24.2985]
[1776950097747,39.28,77647.91,0.0,-0.23528,0.0001,24.30271]
[1776950097982,39.28,77647.91,0.0,-0.23528,0.0001,24.30271]
[1776950098011,39.28,77647.91,0.0,-0.23528,0.0001,24.30271]
[1776950098449,39.28,77647.91,0.0,-0.23528,0.0001,24.30256]
[1776950099322,39.28,77647.91,0.0,-0.23528,0.0001,24.30256]
[1776950099931,39.28,77647.91,0.0,-0.23528,0.0001,24.30256]
[1776950099980,39.28,77648.16,0.0,-0.23526,0.0001,24.30123]
[1776950100060,39.28,77648.16,0.0,-0.23526,0.0001,24.30123]
[1776950100416,39.28,77648.16,0.0,-0.23526,0.0001,24.30123]
[1776950100523,39.28,77654.32,0.0,-0.23465,0.0001,24.26834]
[1776950101169,39.28,77654.32,0.0,-0.23465,0.0001,24.26834]
[1776950101580,39.28,77654.32,0.0,-0.23465,0.0001,24.26834]
[1776950101618,39.28,77654.32,0.0,-0.23465,0.0001,24.26834]
[1776950101800,39.28,77660.94,0.0,-0.23399,0.0001,24.23277]
[1776950103892,39.28,77660.94,0.0,-0.23399,0.0001,24.23277]
[1776950103960,39.28,77662.77,0.0,-0.2338,0.0001,24.22257]
[1776950103991,39.28,77662.77,0.0,-0.2338,0.0001,24.22257]
[1776950104766,39.28,77668.16,0.0,-0.23327,0.0001,24.19361]
[1776950106035,39.28,77668.16,0.0,-0.23327,0.0001,24.19353]
[1776950106044,39.28,77668.16,0.0,-0.23327,0.0001,24.19353]
[1776950106915,39.28,77668.16,0.0,-0.23327,0.0001,24.19353]
[1776950106531,39.28,77666.62,0.0,-0.23342,0.0001,24.20175]
[1776950107860,39.28,77663.46,0.0,-0.23373,0.0001,24.21864]
[1776950113580,39.28,77655.13,0.0,-0.23454,0.0001,24.2627]
[1776950116734,39.28,77667.65,0.0,-0.2333,0.0001,24.19539]
[1776950118347,39.28,77667.65,0.0,-0.2333,0.0001,24.19533]
[1776950118463,39.28,77667.65,0.0,-0.2333,0.0001,24.19533]
[1776950118614,39.28,77667.65,0.0,-0.2333,0.0001,24.19533]
[1776950118703,39.28,77687.56,0.0,-0.23134,0.0001,24.08832]
[1776950119214,39.28,77687.56,0.0,-0.23134,0.0001,24.08832]
[1776950119329,39.28,77687.56,0.0,-0.23134,0.0001,24.08832]
[1776950119354,39.28,77687.56,0.0,-0.23134,0.0001,24.08832]
[1776950119454,39.28,77687.56,0.0,-0.23134,0.0001,24.08832]
[1776950119580,39.28,77687.56,0.0,-0.23134,0.0001,24.08832]
[1776950119734,39.28,77687.56,0.0,-0.23134,0.0001,24.08832]
[1776950121904,39.28,77689.66,0.0,-0.23113,0.0001,24.07663]
[1776950121977,39.28,77685.04,0.0,-0.23158,0.0001,24.10114]
[1776950122751,39.28,77685.04,0.0,-0.23158,0.0001,24.10114]
[1776950122790,39.28,77684.27,0.0,-0.23165,0.0001,24.10487]
[1776950124247,39.28,77684.27,0.0,-0.23165,0.0001,24.10486]
[1776950124658,39.28,77683.95,0.0,-0.23168,0.0001,24.10656]
[1776950129693,39.28,77691.87,0.0,-0.2309,0.0001,24.0639]
[1776950134728,39.28,77694.44,0.0,-0.23063,0.0001,24.0468]
[1776950139947,39.28,77689.43,0.0,-0.23112,0.0001,24.07386]
[1776950141718,39.28,77680.74,0.0,-0.23197,0.0001,24.12057]
[1776950142536,39.28,77682.82,0.0,-0.23177,0.0001,24.1093]
[1776950142544,39.28,77682.82,0.0,-0.23177,0.0001,24.1093]
[1776950142554,39.28,77682.82,0.0,-0.23177,0.0001,24.1093]
[1776950143887,39.27,77682.82,0.0,-0.23177,0.0001,24.10923]
[1776950143906,39.27,77682.82,0.0,-0.23177,0.0001,24.10923]
[1776950143984,39.27,77682.82,0.0,-0.23177,0.0001,24.10923]
[1776950143895,39.27,77684.57,0.0,-0.23159,0.0001,24.09974]
[1776950146611,39.27,77688.42,0.0,-0.23121,0.0001,24.07889]
[1776950146813,39.27,77688.42,0.0,-0.23121,0.0001,24.07886]
[1776950151844,39.27,77687.04,0.0,-0.23135,0.0001,24.08612]
[1776950154923,39.27,77687.76,0.0,-0.23127,0.0001,24.08209]
[1776950158184,39.27,77688.21,0.0,-0.23123,0.0001,24.07943]
[1776950161918,39.27,77700.47,0.0,-0.23002,0.0001,24.01311]
[1776950162385,39.27,77700.47,0.0,-0.23002,0.0001,24.01311]
[1776950162448,39.27,77700.47,0.0,-0.23002,0.0001,24.01311]
[1776950162883,39.27,77700.47,0.0,-0.23002,0.0001,24.01311]
[1776950162909,39.27,77700.47,0.0,-0.23002,0.0001,24.01311]
[1776950162975,39.27,77705.2,0.0,-0.22956,0.0001,23.98756]
[1776950168968,39.27,77696.35,0.0,-0.23043,0.0001,24.0355]
[1776950174003,39.27,77703.67,0.0,-0.22971,0.0001,23.996]
[1776950179038,39.27,77705.31,0.0,-0.22956,0.0001,23.98734]
[1776950184073,39.27,77704.24,0.0,-0.22966,0.0001,23.99342]
[1776950189753,39.27,77704.89,0.0,-0.2296,0.0001,23.99011]
[1776950195181,39.28,77699.15,0.0,-0.23015,0.0001,24.01814]
[1776950201577,39.28,77697.79,0.0,-0.23029,0.0001,24.0256]
[1776950207234,39.28,77698.97,0.0,-0.23018,0.0001,24.01943]
[1776950208877,39.28,77698.97,0.0,-0.23018,0.0001,24.01943]
[1776950212071,39.28,77710.0,0.0,-0.2291,0.0001,23.95998]
[1776950213755,39.28,77708.14,0.0,-0.22928,0.0001,23.97012]
[1776950213768,39.28,77708.14,0.0,-0.22928,0.0001,23.97012]
[1776950213862,39.28,77708.14,0.0,-0.22928,0.0001,23.97012]
[1776950213894,39.28,77706.68,0.0,-0.22943,0.0001,23.97809]
[1776950219318,39.28,77704.5,0.0,-0.22965,0.0001,23.99027]
[1776950224353,39.28,77696.85,0.0,-0.2304,0.0001,24.03192]
[1776950229387,39.28,77695.94,0.0,-0.23049,0.0001,24.03705]
[1776950234423,39.28,77694.64,0.0,-0.23062,0.0001,24.04427]
[1776950238900,39.28,77683.57,0.0,-0.23171,0.0001,24.10402]
[1776950244494,39.28,77682.88,0.0,-0.23178,0.0001,24.10749]
[1776950249706,39.28,77674.75,0.0,-0.23257,0.0001,24.151]
[1776950249789,39.28,77674.75,0.0,-0.23257,0.0001,24.151]
[1776950250326,39.28,77673.26,0.0,-0.23272,0.0001,24.15898]
[1776950251019,39.28,77672.87,0.0,-0.23274,0.0001,24.1577]
[1776950254502,39.28,77665.93,0.0,-0.23342,0.0001,24.19481]
[1776950255121,39.28,77658.53,0.0,-0.23415,0.0001,24.23437]
[1776950255777,39.28,77658.53,0.0,-0.23415,0.0001,24.23437]
[1776950256115,39.28,77658.85,0.0,-0.23411,0.0001,24.23256]
[1776950261139,39.28,77656.29,0.0,-0.23436,0.0001,24.24574]
[1776950266188,39.28,77653.48,0.0,-0.23463,0.0001,24.26032]
[1776950271899,39.27,77649.04,0.0,-0.23506,0.0001,24.28348]
[1776950276939,39.27,77649.81,0.0,-0.23497,0.0001,24.27878]
[1776950280872,39.27,77649.88,0.0,-0.23496,0.0001,24.27794]
[1776950281005,39.27,77649.88,0.0,-0.23496,0.0001,24.27794]
[1776950281069,39.27,77649.88,0.0,-0.23496,0.0001,24.27794]
[1776950281121,39.27,77649.88,0.0,-0.23496,0.0001,24.27794]
[1776950281123,39.27,77649.88,0.0,-0.23496,0.0001,24.27794]
[1776950281105,39.27,77639.51,0.0,-0.23598,0.0001,24.33315]
[1776950281285,39.27,77639.51,0.0,-0.23598,0.0001,24.33315]
[1776950281396,39.27,77639.51,0.0,-0.23598,0.0001,24.33315]
[1776950281544,39.27,77639.51,0.0,-0.23598,0.0001,24.33315]
[1776950282374,39.27,77645.15,0.0,-0.23542,0.0001,24.30295]
[1776950282458,39.27,77645.15,0.0,-0.23542,0.0001,24.30295]
[1776950282970,39.27,77649.6,0.0,-0.23498,0.0001,24.279]
[1776950284379,39.27,77651.65,0.0,-0.23477,0.0001,24.26789]
[1776950285065,39.27,77652.04,0.0,-0.23473,0.0001,24.26568]
[1776950290329,39.27,77647.17,0.0,-0.2352,0.0001,24.291]
[1776950295330,39.26,77650.91,0.0,-0.23482,0.0001,24.27021]
[1776950300408,39.26,77640.87,0.0,-0.2358,0.0001,24.32304]
[1776950305129,39.26,77622.32,0.0,-0.23762,0.0001,24.42064]
[1776950305328,39.26,77622.32,0.0,-0.23762,0.0001,24.42064]
[1776950305388,39.26,77622.32,0.0,-0.23762,0.0001,24.42064]
[1776950305863,39.26,77622.32,0.0,-0.23762,0.0001,24.42064]
[1776950305929,39.26,77622.32,0.0,-0.23762,0.0001,24.42037]
[1776950310962,39.25,77617.29,0.0,-0.23809,0.0001,24.44538]
[1776950316159,39.25,77614.54,0.0,-0.23832,0.0001,24.45524]
[1776950316203,39.25,77614.54,0.0,-0.23831,0.0001,24.45489]
[1776950316558,39.25,77614.54,0.0,-0.23831,0.0001,24.45489]
[1776950316587,39.25,77614.54,0.0,-0.23831,0.0001,24.45489]
[1776950317506,39.24,77611.23,0.0,-0.23864,0.0001,24.47208]
[1776950317551,39.24,77611.23,0.0,-0.23864,0.0001,24.47208]
[1776950319521,39.24,77610.24,0.0,-0.23873,0.0001,24.4766]
[1776950320035,39.24,77609.81,0.0,-0.23876,0.0001,24.4785]
[1776950323733,39.24,77611.43,0.0,-0.23858,0.0001,24.4688]
[1776950323782,39.24,77611.43,0.0,-0.23858,0.0001,24.4688]
[1776950324906,39.24,77614.01,0.0,-0.23832,0.0001,24.45476]
[1776950325384,39.23,77616.55,0.0,-0.23806,0.0001,24.44094]
[1776950325422,39.23,77616.55,0.0,-0.23806,0.0001,24.44094]
[1776950325450,39.23,77616.55,0.0,-0.23806,0.0001,24.44094]
[1776950327129,39.23,77615.16,0.0,-0.23819,0.0001,24.44799]
[1776950327160,39.23,77615.16,0.0,-0.23819,0.0001,24.44799]
[1776950327677,39.23,77611.38,0.0,-0.23856,0.0001,24.4677]
[1776950328084,39.23,77611.38,0.0,-0.23855,0.0001,24.46736]
[1776950329112,39.23,77611.38,0.0,-0.23855,0.0001,24.46736]
[1776950329150,39.23,77610.89,0.0,-0.2386,0.0001,24.4696]
[1776950329336,39.23,77610.89,0.0,-0.2386,0.0001,24.4696]
[1776950329378,39.23,77610.89,0.0,-0.2386,0.0001,24.4696]
[1776950329391,39.23,77610.89,0.0,-0.2386,0.0001,24.4696]
[1776950330097,39.23,77610.89,0.0,-0.23859,0.0001,24.46925]
[1776950332990,39.23,77609.42,0.0,-0.23873,0.0001,24.47632]
[1776950333071,39.23,77609.42,0.0,-0.23873,0.0001,24.47632]
[1776950336634,39.22,77609.92,0.0,-0.23865,0.0001,24.47219]
[1776950336753,39.22,77609.92,0.0,-0.23865,0.0001,24.47219]
[1776950337384,39.22,77612.03,0.0,-0.23843,0.0001,24.46063]
[1776950340452,39.22,77624.03,0.0,-0.23721,0.0001,24.39589]
[1776950342663,39.21,77629.25,0.0,-0.23668,0.0001,24.36751]
[1776950343927,39.21,77631.07,0.0,-0.2365,0.0001,24.35755]
[1776950345972,39.21,77630.17,0.0,-0.23658,0.0001,24.36185]
[1776950351154,39.21,77625.4,0.0,-0.23704,0.0001,24.38619]
[1776950351317,39.21,77621.63,0.0,-0.2374,0.0001,24.40571]
[1776950351804,39.21,77621.63,0.0,-0.2374,0.0001,24.40571]
[1776950352057,39.21,77621.63,0.0,-0.2374,0.0001,24.40571]
[1776950352074,39.21,77621.63,0.0,-0.2374,0.0001,24.40571]
[1776950352133,39.21,77621.63,0.0,-0.2374,0.0001,24.40571]
[1776950352191,39.21,77621.63,0.0,-0.2374,0.0001,24.40571]
[1776950352158,39.21,77611.18,0.0,-0.23844,0.0001,24.46092]
[1776950352736,39.21,77611.18,0.0,-0.23844,0.0001,24.46092]
[1776950352751,39.21,77611.18,0.0,-0.23844,0.0001,24.46092]
[1776950352755,39.21,77611.18,0.0,-0.23844,0.0001,24.46092]
[1776950352758,39.21,77611.18,0.0,-0.23844,0.0001,24.46092]
[1776950353222,39.2,77604.4,0.0,-0.23911,0.0001,24.49651]
[1776950354205,39.2,77604.4,0.0,-0.23911,0.0001,24.49651]
[1776950354214,39.2,77604.72,0.0,-0.23907,0.0001,24.49442]
[1776950358188,39.2,77601.03,0.0,-0.23942,0.0001,24.51274]
[1776950358206,39.2,77601.03,0.0,-0.23942,0.0001,24.51274]
[1776950360220,39.2,77599.9,0.0,-0.23952,0.0001,24.51789]
[1776950360227,39.19,77603.43,0.0,-0.23916,0.0001,24.49878]
[1776950360252,39.19,77603.43,0.0,-0.23916,0.0001,24.49878]
[1776950361216,39.19,77605.54,0.0,-0.23894,0.0001,24.4872]
[1776950362233,39.19,77605.54,0.0,-0.23894,0.0001,24.4872]
[1776950362263,39.19,77605.57,0.0,-0.23893,0.0001,24.48665]
[1776950366290,39.19,77603.75,0.0,-0.23909,0.0001,24.4947]
[1776950366321,39.19,77603.75,0.0,-0.23909,0.0001,24.4947]
[1776950366380,39.19,77603.75,0.0,-0.23909,0.0001,24.4947]
[1776950366450,39.19,77605.43,0.0,-0.23891,0.0001,24.48539]
[1776950372623,39.18,77603.13,0.0,-0.23908,0.0001,24.49225]
[1776950377630,39.17,77609.63,0.0,-0.2384,0.0001,24.45586]
[1776950377719,39.17,77609.63,0.0,-0.2384,0.0001,24.45586]
[1776950378138,39.17,77608.73,0.0,-0.23848,0.0001,24.46029]
[1776950378354,39.17,77608.73,0.0,-0.23848,0.0001,24.46029]
[1776950378401,39.17,77608.73,0.0,-0.23848,0.0001,24.46029]
[1776950380558,39.17,77611.48,0.0,-0.2382,0.0001,24.44533]
[1776950380566,39.17,77611.48,0.0,-0.2382,0.0001,24.44533]
[1776950380880,39.17,77627.4,0.0,-0.2366,0.0001,24.35994]
[1776950386614,39.16,77630.3,0.0,-0.23629,0.0001,24.34332]
[1776950390630,39.16,77630.13,0.0,-0.23629,0.0001,24.34337]
[1776950390819,39.16,77630.13,0.0,-0.23629,0.0001,24.34337]
[1776950390871,39.16,77630.13,0.0,-0.23629,0.0001,24.34337]
[1776950392426,39.16,77639.63,0.0,-0.23534,0.0001,24.29215]
[1776950392694,39.16,77639.63,0.0,-0.23534,0.0001,24.29215]
[1776950393110,39.16,77648.58,0.0,-0.23445,0.0001,24.24404]
[1776950393353,39.16,77648.58,0.0,-0.23445,0.0001,24.24404]
[1776950393656,39.16,77648.58,0.0,-0.23445,0.0001,24.24404]
[1776950393946,39.16,77648.58,0.0,-0.23445,0.0001,24.24404]
[1776950394006,39.16,77658.24,0.0,-0.23349,0.0001,24.19206]
[1776950394900,39.16,77658.24,0.0,-0.23349,0.0001,24.19206]
[1776950394966,39.16,77658.24,0.0,-0.23349,0.0001,24.19206]
[1776950395125,39.16,77661.39,0.0,-0.23318,0.0001,24.17508]
[1776950396845,39.16,77661.39,0.0,-0.23318,0.0001,24.17507]
[1776950396945,39.16,77661.39,0.0,-0.23318,0.0001,24.17507]
[1776950397150,39.16,77660.96,0.0,-0.23322,0.0001,24.17736]
[1776950399469,39.16,77661.35,0.0,-0.23318,0.0001,24.17524]
[1776950401001,39.16,77660.93,0.0,-0.23322,0.0001,24.17748]
[1776950401032,39.16,77660.93,0.0,-0.23322,0.0001,24.17748]
[1776950401301,39.16,77657.43,0.0,-0.23357,0.0001,24.19629]
[1776950401597,39.16,77657.43,0.0,-0.23357,0.0001,24.19626]
[1776950405201,39.16,77651.33,0.0,-0.23417,0.0001,24.22887]
[1776950405283,39.16,77652.15,0.0,-0.23409,0.0001,24.2244]
[1776950405297,39.16,77652.15,0.0,-0.23409,0.0001,24.2244]
[1776950410663,39.16,77658.96,0.0,-0.23341,0.0001,24.18756]
[1776950413003,39.16,77658.81,0.0,-0.23342,0.0001,24.18833]
[1776950414977,39.16,77663.04,0.0,-0.233,0.0001,24.16552]
[1776950416402,39.16,77677.27,0.0,-0.2316,0.0001,24.08881]
[1776950416800,39.16,77677.27,0.0,-0.2316,0.0001,24.08881]
[1776950416860,39.16,77677.27,0.0,-0.2316,0.0001,24.08881]
[1776950417201,39.16,77677.27,0.0,-0.2316,0.0001,24.08881]
[1776950417289,39.16,77679.33,0.0,-0.2314,0.0001,24.07776]
[1776950420805,39.16,77684.87,0.0,-0.23086,0.0001,24.04812]
[1776950425757,39.16,77697.28,0.0,-0.22965,0.0001,23.98156]
[1776950432268,39.16,77696.74,0.0,-0.22971,0.0001,23.98512]
[1776950438231,39.16,77692.05,0.0,-0.23016,0.0001,24.00763]
[1776950444601,39.16,77687.36,0.0,-0.23062,0.0001,24.03312]
[1776950451663,39.16,77684.46,0.0,-0.23091,0.0001,24.04897]
[1776950457210,39.16,77679.95,0.0,-0.23135,0.0001,24.07329]
[1776950462526,39.16,77686.32,0.0,-0.23072,0.0001,24.03849]
[1776950463980,39.16,77683.44,0.0,-0.231,0.0001,24.05404]
[1776950465909,39.16,77676.29,0.0,-0.23171,0.0001,24.09258]
[1776950466088,39.16,77676.29,0.0,-0.23171,0.0001,24.09258]
[1776950466093,39.16,77676.29,0.0,-0.23171,0.0001,24.09258]
[1776950466129,39.16,77676.29,0.0,-0.23171,0.0001,24.09258]
[1776950466178,39.16,77672.34,0.0,-0.23209,0.0001,24.1138]
[1776950466404,39.16,77672.34,0.0,-0.23209,0.0001,24.1138]
[1776950468110,39.16,77672.34,0.0,-0.23209,0.0001,24.11368]
[1776950468222,39.16,77672.34,0.0,-0.23209,0.0001,24.11368]
[1776950468256,39.16,77672.34,0.0,-0.23209,0.0001,24.11368]
[1776950468268,39.16,77673.22,0.0,-0.232,0.0001,24.10881]
[1776950470105,39.16,77672.19,0.0,-0.2321,0.0001,24.11425]
[1776950470206,39.16,77671.66,0.0,-0.23215,0.0001,24.117]
[1776950472981,39.16,77671.71,0.0,-0.23214,0.0001,24.11648]
[1776950478138,39.16,77667.02,0.0,-0.2326,0.0001,24.14151]
[1776950483173,39.16,77660.88,0.0,-0.2332,0.0001,24.17421]
[1776950488209,39.16,77655.68,0.0,-0.23371,0.0001,24.20176]
[1776950490050,39.16,77654.3,0.0,-0.23385,0.0001,24.20907]
[1776950490261,39.16,77654.3,0.0,-0.23385,0.0001,24.20907]
[1776950490366,39.16,77669.31,0.0,-0.23236,0.0001,24.12818]
[1776950490802,39.16,77669.31,0.0,-0.23236,0.0001,24.12818]
[1776950491178,39.16,77669.31,0.0,-0.23236,0.0001,24.12818]
[1776950491232,39.16,77670.13,0.0,-0.23226,0.0001,24.12031]
[1776950491394,39.16,77670.13,0.0,-0.23226,0.0001,24.12031]
[1776950491958,39.16,77670.13,0.0,-0.23226,0.0001,24.12031]
[1776950492035,39.16,77670.13,0.0,-0.23226,0.0001,24.12031]
[1776950492238,39.16,77678.38,0.0,-0.23144,0.0001,24.07576]
[1776950492682,39.16,77678.38,0.0,-0.23144,0.0001,24.07576]
[1776950492860,39.16,77678.38,0.0,-0.23144,0.0001,24.07576]
[1776950492925,39.16,77678.38,0.0,-0.23144,0.0001,24.07576]
[1776950493245,39.16,77679.08,0.0,-0.23137,0.0001,24.07202]
[1776950498283,39.16,77683.27,0.0,-0.23097,0.0001,24.04956]
[1776950498743,39.16,77683.27,0.0,-0.23097,0.0001,24.04956]
[1776950498915,39.16,77683.27,0.0,-0.23097,0.0001,24.04956]
[1776950499289,39.16,77683.27,0.0,-0.23097,0.0001,24.0496]
[1776950504323,39.16,77684.28,0.0,-0.23087,0.0001,24.04433]
[1776950509359,39.16,77685.9,0.0,-0.23071,0.0001,24.03578]
[1776950514392,39.16,77685.17,0.0,-0.23079,0.0001,24.03995]
[1776950519428,39.16,77686.13,0.0,-0.2307,0.0001,24.035]
[1776950525253,39.16,77686.58,0.0,-0.23066,0.0001,24.03288]
[1776950527688,39.16,77686.96,0.0,-0.23063,0.0001,24.03088]
[1776950527731,39.16,77686.96,0.0,-0.23063,0.0001,24.03088]
[1776950528204,39.16,77686.96,0.0,-0.23063,0.0001,24.03088]
[1776950528215,39.16,77686.96,0.0,-0.23063,0.0001,24.03088]
[1776950528241,39.16,77681.38,0.0,-0.23118,0.0001,24.06118]
[1776950533309,39.16,77675.54,0.0,-0.23175,0.0001,24.09277]
[1776950536874,39.16,77664.27,0.0,-0.23286,0.0001,24.15353]
[1776950538047,39.16,77664.27,0.0,-0.23286,0.0001,24.15353]
[1776950538146,39.16,77664.74,0.0,-0.23282,0.0001,24.15096]
[1776950543599,39.16,77661.98,0.0,-0.23308,0.0001,24.16554]
[1776950547941,39.16,77660.94,0.0,-0.23319,0.0001,24.171]
[1776950548255,39.16,77660.94,0.0,-0.23319,0.0001,24.171]
[1776950548333,39.16,77660.94,0.0,-0.23319,0.0001,24.171]
[1776950548446,39.16,77660.94,0.0,-0.23319,0.0001,24.171]
[1776950548429,39.16,77660.57,0.0,-0.23322,0.0001,24.17294]
[1776950549410,39.16,77673.0,0.0,-0.23199,0.0001,24.10592]
[1776950549480,39.16,77673.0,0.0,-0.23199,0.0001,24.10592]
[1776950549554,39.16,77673.0,0.0,-0.23199,0.0001,24.10592]
[1776950549581,39.16,77673.0,0.0,-0.23199,0.0001,24.10592]
[1776950549641,39.16,77673.0,0.0,-0.23199,0.0001,24.10592]
[1776950550505,39.16,77680.93,0.0,-0.23121,0.0001,24.06312]
[1776950550571,39.16,77680.93,0.0,-0.23121,0.0001,24.06312]
[1776950550731,39.16,77681.6,0.0,-0.23115,0.0001,24.05958]
[1776950551586,39.16,77681.6,0.0,-0.23115,0.0001,24.05958]
[1776950551978,39.16,77681.6,0.0,-0.23115,0.0001,24.05958]
[1776950552015,39.16,77681.6,0.0,-0.23115,0.0001,24.05958]
[1776950552069,39.16,77680.81,0.0,-0.23121,0.0001,24.06059]
[1776950557947,39.16,77679.76,0.0,-0.23132,0.0001,24.06668]
[1776950559435,39.16,77680.34,0.0,-0.23126,0.0001,24.06364]
[1776950559497,39.16,77680.34,0.0,-0.23126,0.0001,24.06374]
[1776950560470,39.16,77680.34,0.0,-0.23126,0.0001,24.06374]
[1776950561602,39.16,77667.59,0.0,-0.23252,0.0001,24.13267]
[1776950561690,39.16,77667.59,0.0,-0.23252,0.0001,24.13267]
[1776950561821,39.16,77668.46,0.0,-0.23244,0.0001,24.128]
[1776950566873,39.16,77669.61,0.0,-0.23233,0.0001,24.12192]
[1776950572778,39.16,77678.89,0.0,-0.23142,0.0001,24.07218]
[1776950577838,39.16,77675.03,0.0,-0.23181,0.0001,24.09354]
[1776950582873,39.17,77672.35,0.0,-0.23208,0.0001,24.10839]
[1776950587887,39.17,77673.48,0.0,-0.23197,0.0001,24.10258]
[1776950592887,39.17,77670.91,0.0,-0.23223,0.0001,24.11681]
[1776950593494,39.17,77658.97,0.0,-0.23341,0.0001,24.18118]
[1776950598546,39.17,77655.86,0.0,-0.23372,0.0001,24.1979]
[1776950603561,39.17,77657.39,0.0,-0.23357,0.0001,24.18952]
[1776950608584,39.17,77657.87,0.0,-0.23352,0.0001,24.1868]
[1776950613995,39.17,77663.15,0.0,-0.23297,0.0001,24.15498]
[1776950618512,39.17,77676.69,0.0,-0.23164,0.0001,24.08202]
[1776950624162,39.17,77684.13,0.0,-0.23091,0.0001,24.04234]
[1776950629197,39.17,77685.15,0.0,-0.23082,0.0001,24.03749]
[1776950632569,39.17,77688.84,0.0,-0.23047,0.0001,24.01794]
[1776950632631,39.17,77688.84,0.0,-0.23047,0.0001,24.01794]
[1776950632658,39.17,77688.84,0.0,-0.23047,0.0001,24.01794]
[1776950632788,39.17,77688.84,0.0,-0.23047,0.0001,24.01794]
[1776950633227,39.17,77688.84,0.0,-0.23047,0.0001,24.01809]
[1776950634813,39.17,77695.04,0.0,-0.22987,0.0001,23.98466]
[1776950635189,39.17,77695.04,0.0,-0.22987,0.0001,23.98466]
[1776950638018,39.18,77698.92,0.0,-0.2295,0.0001,23.96424]
[1776950641733,39.18,77696.97,0.0,-0.2297,0.0001,23.97566]
[1776950642290,39.18,77692.72,0.0,-0.23012,0.0001,23.99889]
[1776950648330,39.18,77690.56,0.0,-0.23035,0.0001,24.01152]
[1776950653366,39.18,77693.92,0.0,-0.23003,0.0001,23.99407]
[1776950658401,39.19,77685.78,0.0,-0.23084,0.0001,24.03884]
[1776950663436,39.19,77686.79,0.0,-0.23075,0.0001,24.0339]
[1776950668471,39.19,77687.75,0.0,-0.23067,0.0001,24.02922]
[1776950673506,39.19,77690.9,0.0,-0.23035,0.0001,24.00936]
[1776950678540,39.19,77691.12,0.0,-0.23034,0.0001,24.00876]
[1776950683579,39.19,77688.99,0.0,-0.23056,0.0001,24.02085]
[1776950685837,39.2,77688.8,0.0,-0.23058,0.0001,24.02208]
[1776950686598,39.2,77683.32,0.0,-0.23112,0.0001,24.0518]
[1776950690631,39.2,77670.97,0.0,-0.23234,0.0001,24.11862]
[1776950695679,39.2,77675.71,0.0,-0.23187,0.0001,24.09305]
[1776950698532,39.2,77687.99,0.0,-0.23067,0.0001,24.02697]
[1776950701444,39.2,77675.34,0.0,-0.23192,0.0001,24.09564]
[1776950706738,39.2,77681.51,0.0,-0.23131,0.0001,24.06255]
[1776950712219,39.2,77677.77,0.0,-0.23169,0.0001,24.08306]
[1776950717817,39.2,77677.99,0.0,-0.23168,0.0001,24.08251]
[1776950719457,39.2,77677.99,0.0,-0.23168,0.0001,24.08251]
[1776950719546,39.2,77677.99,0.0,-0.23168,0.0001,24.08251]
[1776950719632,39.2,77677.9,0.0,-0.23169,0.0001,24.08308]
[1776950720552,39.2,77677.9,0.0,-0.23169,0.0001,24.08308]
[1776950720562,39.2,77677.97,0.0,-0.23168,0.0001,24.08278]
[1776950721647,39.2,77677.97,0.0,-0.23168,0.0001,24.08278]
[1776950721689,39.2,77677.97,0.0,-0.23168,0.0001,24.08286]
[1776950722614,39.2,77677.97,0.0,-0.23168,0.0001,24.08286]
[1776950722852,39.2,77677.88,0.0,-0.23169,0.0001,24.0835]
[1776950725343,39.2,77677.76,0.0,-0.23171,0.0001,24.08423]
[1776950725394,39.2,77677.31,0.0,-0.23175,0.0001,24.08673]
[1776950730394,39.21,77678.22,0.0,-0.23167,0.0001,24.08222]
[1776950735944,39.21,77679.47,0.0,-0.23154,0.0001,24.07269]
[1776950736792,39.21,77679.47,0.0,-0.23154,0.0001,24.07269]
[1776950736951,39.21,77680.43,0.0,-0.23144,0.0001,24.06761]
[1776950739538,39.21,77680.31,0.0,-0.23146,0.0001,24.06836]
[1776950739638,39.21,77680.84,0.0,-0.23141,0.0001,24.06561]
[1776950745010,39.21,77679.54,0.0,-0.23155,0.0001,24.07323]
[1776950750044,39.21,77677.51,0.0,-0.23175,0.0001,24.08458]
[1776950755079,39.21,77679.85,0.0,-0.23153,0.0001,24.07243]
[1776950758631,39.21,77667.5,0.0,-0.23275,0.0001,24.13923]
[1776950763314,39.21,77661.01,0.0,-0.2334,0.0001,24.1742]
[1776950763601,39.21,77661.5,0.0,-0.23335,0.0001,24.17151]
[1776950766607,39.21,77645.83,0.0,-0.2349,0.0001,24.25542]
[1776950770682,39.21,77659.06,0.0,-0.23358,0.0001,24.18407]
[1776950772600,39.21,77645.61,0.0,-0.23491,0.0001,24.25605]
[1776950777607,39.21,77638.07,0.0,-0.23565,0.0001,24.29592]
[1776950779387,39.21,77636.77,0.0,-0.23577,0.0001,24.30257]
[1776950779652,39.21,77636.77,0.0,-0.23577,0.0001,24.30257]
[1776950779680,39.21,77636.77,0.0,-0.23577,0.0001,24.30257]
[1776950779666,39.21,77636.04,0.0,-0.23584,0.0001,24.30631]
[1776950783700,39.21,77635.24,0.0,-0.23591,0.0001,24.31007]
[1776950788718,39.2,77637.61,0.0,-0.23566,0.0001,24.29636]
[1776950789482,39.2,77637.61,0.0,-0.23566,0.0001,24.29636]
[1776950789577,39.2,77637.61,0.0,-0.23566,0.0001,24.29636]
[1776950789814,39.2,77637.61,0.0,-0.23566,0.0001,24.29619]
[1776950790323,39.2,77637.61,0.0,-0.23565,0.0001,24.29602]
[1776950791223,39.2,77637.61,0.0,-0.23565,0.0001,24.29602]
[1776950794900,39.2,77638.33,0.0,-0.23555,0.0001,24.28815]
[1776950797352,39.2,77642.74,0.0,-0.23511,0.0001,24.26422]
[1776950797386,39.2,77642.74,0.0,-0.23511,0.0001,24.26422]
[1776950797972,39.2,77644.2,0.0,-0.23496,0.0001,24.25625]
[1776950798382,39.2,77644.2,0.0,-0.23496,0.0001,24.2561]
[1776950800586,39.2,77644.31,0.0,-0.23494,0.0001,24.25536]
[1776950800667,39.2,77644.22,0.0,-0.23495,0.0001,24.25569]
[1776950806034,39.19,77645.57,0.0,-0.2348,0.0001,24.24763]
[1776950806093,39.19,77645.57,0.0,-0.2348,0.0001,24.24763]
[1776950806237,39.19,77645.57,0.0,-0.2348,0.0001,24.24763]
[1776950809712,39.19,77651.34,0.0,-0.23422,0.0001,24.21624]
[1776950809739,39.19,77651.34,0.0,-0.23422,0.0001,24.21624]
[1776950810264,39.19,77655.1,0.0,-0.23384,0.0001,24.19594]
[1776950810463,39.19,77655.4,0.0,-0.23381,0.0001,24.19423]
[1776950811882,39.19,77655.05,0.0,-0.23385,0.0001,24.19602]
[1776950812477,39.19,77655.27,0.0,-0.23382,0.0001,24.19475]
[1776950817512,39.19,77652.23,0.0,-0.23412,0.0001,24.21063]
[1776950822637,39.19,77650.86,0.0,-0.23425,0.0001,24.21759]
[1776950822749,39.19,77647.91,0.0,-0.23454,0.0001,24.23331]
[1776950825460,39.19,77646.9,0.0,-0.23463,0.0001,24.2385]
[1776950825570,39.19,77646.83,0.0,-0.23464,0.0001,24.23875]
[1776950830578,39.19,77648.15,0.0,-0.2345,0.0001,24.23116]
[1776950835088,39.18,77638.23,0.0,-0.23547,0.0001,24.28354]
[1776950835182,39.18,77638.23,0.0,-0.23547,0.0001,24.28354]
[1776950836736,39.18,77637.11,0.0,-0.23558,0.0001,24.28934]
[1776950836648,39.18,77625.21,0.0,-0.23676,0.0001,24.35267]
[1776950837666,39.18,77617.37,0.0,-0.23754,0.0001,24.39416]
[1776950837860,39.18,77617.37,0.0,-0.23754,0.0001,24.39416]
[1776950838529,39.18,77617.37,0.0,-0.23754,0.0001,24.39416]
[1776950838581,39.18,77617.37,0.0,-0.23754,0.0001,24.39416]
[1776950838597,39.18,77617.37,0.0,-0.23754,0.0001,24.39416]
[1776950838675,39.18,77614.5,0.0,-0.23782,0.0001,24.40914]
[1776950843697,39.17,77609.62,0.0,-0.23828,0.0001,24.43346]
[1776950848732,39.17,77607.91,0.0,-0.23842,0.0001,24.44075]
[1776950853768,39.16,77601.94,0.0,-0.23897,0.0001,24.4673]
[1776950858806,39.16,77594.32,0.0,-0.2397,0.0001,24.50585]
[1776950862756,39.15,77581.57,0.0,-0.24096,0.0001,24.57178]
[1776950864200,39.15,77574.53,0.0,-0.24166,0.0001,24.60848]
[1776950864796,39.15,77574.53,0.0,-0.24166,0.0001,24.60848]
[1776950865234,39.15,77573.37,0.0,-0.24177,0.0001,24.61411]
[1776950865322,39.15,77573.37,0.0,-0.24177,0.0001,24.61411]
[1776950865331,39.15,77572.33,0.0,-0.24187,0.0001,24.61911]
[1776950866914,39.14,77571.09,0.0,-0.24198,0.0001,24.62515]
[1776950866984,39.14,77571.09,0.0,-0.24198,0.0001,24.62515]
[1776950866996,39.14,77571.09,0.0,-0.24198,0.0001,24.62515]
[1776950867001,39.14,77571.09,0.0,-0.24198,0.0001,24.62515]
[1776950867009,39.14,77571.09,0.0,-0.24198,0.0001,24.62515]
[1776950867666,39.14,77570.39,0.0,-0.24204,0.0001,24.62834]
[1776950869145,39.14,77570.39,0.0,-0.24204,0.0001,24.62834]
[1776950875355,39.13,77576.33,0.0,-0.24139,0.0001,24.59404]
[1776950875388,39.13,77576.33,0.0,-0.24139,0.0001,24.59404]
[1776950875439,39.13,77576.33,0.0,-0.24139,0.0001,24.59404]
[1776950875478,39.13,77576.33,0.0,-0.24139,0.0001,24.59404]
[1776950875575,39.13,77576.67,0.0,-0.24134,0.0001,24.5913]
[1776950878772,39.13,77578.31,0.0,-0.24116,0.0001,24.5817]
[1776950880367,39.12,77585.9,0.0,-0.24037,0.0001,24.54067]
[1776950880684,39.12,77587.16,0.0,-0.24024,0.0001,24.53359]
[1776950881186,39.12,77587.16,0.0,-0.24024,0.0001,24.53359]
[1776950881306,39.12,77587.16,0.0,-0.24024,0.0001,24.53359]
[1776950881344,39.12,77599.14,0.0,-0.23903,0.0001,24.46966]
[1776950883646,39.12,77599.14,0.0,-0.23903,0.0001,24.46966]
[1776950883662,39.12,77605.24,0.0,-0.2384,0.0001,24.4366]
[1776950885055,39.12,77605.24,0.0,-0.2384,0.0001,24.4366]
[1776950885134,39.12,77605.24,0.0,-0.2384,0.0001,24.4366]
[1776950885796,39.12,77605.24,0.0,-0.2384,0.0001,24.4366]
[1776950885827,39.12,77610.16,0.0,-0.2379,0.0001,24.40984]
[1776950891032,39.11,77618.77,0.0,-0.23701,0.0001,24.36269]
[1776950892794,39.11,77618.77,0.0,-0.23701,0.0001,24.36269]
[1776950898584,39.11,77618.69,0.0,-0.237,0.0001,24.36168]
[1776950900264,39.11,77620.66,0.0,-0.23679,0.0001,24.35071]
[1776950900326,39.11,77620.66,0.0,-0.23679,0.0001,24.35071]
[1776950900565,39.11,77620.66,0.0,-0.23679,0.0001,24.35071]
[1776950900623,39.11,77620.66,0.0,-0.23679,0.0001,24.35071]
[1776950903986,39.1,77622.87,0.0,-0.23655,0.0001,24.33791]
[1776950906927,39.1,77624.4,0.0,-0.23639,0.0001,24.32917]
[1776950907286,39.1,77623.66,0.0,-0.23646,0.0001,24.33294]
[1776950913419,39.1,77623.34,0.0,-0.23646,0.0001,24.33039]
[1776950916106,39.1,77623.03,0.0,-0.23648,0.0001,24.33151]
[1776950916181,39.1,77623.03,0.0,-0.23648,0.0001,24.33151]
[1776950916437,39.1,77623.03,0.0,-0.23648,0.0001,24.33151]
[1776950916538,39.09,77614.54,0.0,-0.23732,0.0001,24.37669]
[1776950918053,39.09,77614.54,0.0,-0.23732,0.0001,24.37646]
[1776950921453,39.09,77609.04,0.0,-0.23786,0.0001,24.40502]
[1776950921807,39.09,77608.57,0.0,-0.2379,0.0001,24.40726]
[1776950922339,39.09,77608.57,0.0,-0.2379,0.0001,24.40726]
[1776950922391,39.09,77608.57,0.0,-0.2379,0.0001,24.40726]
[1776950922846,39.09,77608.57,0.0,-0.2379,0.0001,24.40726]
[1776950922452,39.09,77602.32,0.0,-0.23852,0.0001,24.44028]
[1776950924340,39.09,77600.81,0.0,-0.23867,0.0001,24.44801]
[1776950924352,39.09,77600.81,0.0,-0.23867,0.0001,24.44801]
[1776950924683,39.09,77600.81,0.0,-0.23867,0.0001,24.44801]
[1776950924719,39.09,77600.78,0.0,-0.23867,0.0001,24.44786]
[1776950926404,39.09,77594.7,0.0,-0.23927,0.0001,24.47987]
[1776950927877,39.09,77593.91,0.0,-0.23935,0.0001,24.48372]
[1776950927906,39.08,77594.65,0.0,-0.23927,0.0001,24.47943]
[1776950928182,39.08,77594.65,0.0,-0.23927,0.0001,24.47943]
[1776950928298,39.08,77596.89,0.0,-0.23903,0.0001,24.46719]
[1776950933654,39.08,77591.39,0.0,-0.23956,0.0001,24.49504]
[1776950939373,39.07,77584.35,0.0,-0.24023,0.0001,24.52988]
[1776950944407,39.06,77588.66,0.0,-0.23976,0.0001,24.50524]
[1776950949442,39.06,77592.75,0.0,-0.23932,0.0001,24.48194]
[1776950955483,39.05,77584.33,0.0,-0.24014,0.0001,24.52474]
[1776950961765,39.05,77580.95,0.0,-0.24045,0.0001,24.54133]
[1776950967510,39.04,77579.08,0.0,-0.2406,0.0001,24.54887]
[1776950972602,39.03,77583.35,0.0,-0.24012,0.0001,24.52111]
[1776950977696,39.03,77583.09,0.0,-0.24012,0.0001,24.52104]
[1776950983679,39.02,77581.4,0.0,-0.24026,0.0001,24.5283]
[1776950989723,39.02,77582.96,0.0,-0.24007,0.0001,24.51836]
[1776950994759,39.01,77582.93,0.0,-0.24005,0.0001,24.51715]
[1776950999796,39.01,77583.22,0.0,-0.24,0.0001,24.51426]
[1776951001222,39.01,77583.19,0.0,-0.24,0.0001,24.51442]
[1776951001707,39.01,77583.19,0.0,-0.24,0.0001,24.51442]
[1776951001896,39.01,77575.41,0.0,-0.24078,0.0001,24.55545]
[1776951002010,39.01,77575.41,0.0,-0.24078,0.0001,24.55545]
[1776951002469,39.01,77575.41,0.0,-0.24078,0.0001,24.55545]
[1776951002619,39.01,77575.41,0.0,-0.24078,0.0001,24.55545]
[1776951002965,39.01,77575.41,0.0,-0.24078,0.0001,24.55545]
[1776951003035,39.01,77588.29,0.0,-0.23948,0.0001,24.48704]
[1776951003553,39.01,77588.29,0.0,-0.23948,0.0001,24.48704]
[1776951003614,39.01,77588.29,0.0,-0.23948,0.0001,24.48704]
[1776951003753,39.01,77588.29,0.0,-0.23948,0.0001,24.48704]
[1776951003876,39.01,77588.29,0.0,-0.23948,0.0001,24.48704]
[1776951003913,39.01,77611.4,0.0,-0.23715,0.0001,24.36374]
[1776951004141,39.01,77611.4,0.0,-0.23715,0.0001,24.36374]
[1776951004273,39.01,77611.4,0.0,-0.23715,0.0001,24.36374]
[1776951004422,39.01,77611.4,0.0,-0.23715,0.0001,24.36374]
[1776951004837,39.01,77611.4,0.0,-0.23715,0.0001,24.36374]
[1776951004928,39.01,77577.38,0.0,-0.24057,0.0001,24.5445]
[1776951005008,39.01,77577.38,0.0,-0.24057,0.0001,24.5445]
[1776951005384,39.01,77577.38,0.0,-0.24057,0.0001,24.5445]
[1776951005594,39.01,77577.38,0.0,-0.24057,0.0001,24.5445]
[1776951005674,39.01,77577.38,0.0,-0.24057,0.0001,24.5445]
[1776951005747,39.01,77577.38,0.0,-0.24057,0.0001,24.5445]
[1776951005993,39.01,77577.38,0.0,-0.24057,0.0001,24.5445]
[1776951006156,39.01,77577.38,0.0,-0.24057,0.0001,24.5445]
[1776951006557,39.01,77577.38,0.0,-0.24057,0.0001,24.5445]
[1776951006674,39.01,77577.38,0.0,-0.24057,0.0001,24.5445]
[1776951006850,39.01,77577.38,0.0,-0.24057,0.0001,24.5445]
[1776951007008,39.0,77568.75,0.0,-0.24144,0.0001,24.58974]
[1776951007152,39.0,77568.75,0.0,-0.24144,0.0001,24.58974]
[1776951007425,39.0,77568.75,0.0,-0.24144,0.0001,24.58974]
[1776951007589,39.0,77568.75,0.0,-0.24144,0.0001,24.58974]
[1776951007668,39.0,77568.75,0.0,-0.24144,0.0001,24.58974]
[1776951007770,39.0,77568.75,0.0,-0.24144,0.0001,24.58974]
[1776951007869,39.0,77568.75,0.0,-0.24144,0.0001,24.58974]
[1776951007944,39.0,77560.81,0.0,-0.24224,0.0001,24.63142]
[1776951007988,39.0,77560.81,0.0,-0.24224,0.0001,24.63142]
[1776951008206,39.0,77560.81,0.0,-0.24224,0.0001,24.63142]
[1776951008304,39.0,77560.81,0.0,-0.24224,0.0001,24.63142]
[1776951008756,39.0,77560.81,0.0,-0.24224,0.0001,24.63142]
[1776951008886,39.0,77560.81,0.0,-0.24223,0.0001,24.63106]
[1776951009154,39.0,77560.81,0.0,-0.24223,0.0001,24.63106]
[1776951009502,39.0,77560.81,0.0,-0.24223,0.0001,24.63106]
[1776951010393,39.0,77566.52,0.0,-0.24164,0.0001,24.60045]
[1776951010701,39.0,77566.52,0.0,-0.24164,0.0001,24.60045]
[1776951010935,39.0,77574.66,0.0,-0.24081,0.0001,24.55658]
[1776951011207,39.0,77574.66,0.0,-0.24081,0.0001,24.55658]
[1776951011282,39.0,77574.66,0.0,-0.24081,0.0001,24.55658]
[1776951011365,39.0,77574.66,0.0,-0.24081,0.0001,24.55658]
[1776951011509,39.0,77574.66,0.0,-0.24081,0.0001,24.55658]
[1776951011564,39.0,77574.66,0.0,-0.24081,0.0001,24.55658]
[1776951011605,39.0,77574.66,0.0,-0.24081,0.0001,24.55658]
[1776951011870,39.0,77574.66,0.0,-0.24081,0.0001,24.55658]
[1776951011930,39.0,77579.03,0.0,-0.24036,0.0001,24.53305]
[1776951013713,39.0,77579.03,0.0,-0.24036,0.0001,24.53305]
[1776951013869,39.0,77579.03,0.0,-0.24036,0.0001,24.53305]
[1776951013897,39.0,77579.03,0.0,-0.24036,0.0001,24.53305]
[1776951016353,38.99,77565.5,0.0,-0.2417,0.0001,24.60336]
[1776951017233,38.99,77565.24,0.0,-0.24173,0.0001,24.60474]
[1776951017318,38.99,77565.24,0.0,-0.24173,0.0001,24.60474]
[1776951017952,38.99,77560.58,0.0,-0.2422,0.0001,24.62897]
[1776951018014,38.99,77560.58,0.0,-0.2422,0.0001,24.62897]
[1776951018958,38.99,77557.26,0.0,-0.24252,0.0001,24.64608]
[1776951019505,38.99,77557.26,0.0,-0.24252,0.0001,24.64608]
[1776951019774,38.99,77557.26,0.0,-0.24252,0.0001,24.64608]
[1776951019825,38.99,77557.26,0.0,-0.24252,0.0001,24.64608]
[1776951019964,38.99,77553.52,0.0,-0.2429,0.0001,24.66537]
[1776951021172,38.99,77559.55,0.0,-0.24227,0.0001,24.63305]
[1776951021273,38.99,77559.55,0.0,-0.24227,0.0001,24.63305]
[1776951021725,38.99,77559.55,0.0,-0.24227,0.0001,24.63305]
[1776951021736,38.99,77559.55,0.0,-0.24227,0.0001,24.63305]
[1776951021992,38.98,77567.72,0.0,-0.24144,0.0001,24.58937]
[1776951026484,38.98,77573.43,0.0,-0.24083,0.0001,24.55747]
[1776951026558,38.98,77576.03,0.0,-0.24057,0.0001,24.54367]
[1776951027609,38.98,77576.03,0.0,-0.24057,0.0001,24.54367]
[1776951027879,38.98,77576.03,0.0,-0.24057,0.0001,24.54367]
[1776951027929,38.98,77581.25,0.0,-0.24002,0.0001,24.51516]
[1776951028189,38.98,77581.25,0.0,-0.24002,0.0001,24.51516]
[1776951029365,38.97,77587.43,0.0,-0.23939,0.0001,24.48191]
[1776951029418,38.97,77587.43,0.0,-0.23939,0.0001,24.48191]
[1776951030179,38.97,77590.86,0.0,-0.23905,0.0001,24.46364]
[1776951030223,38.97,77590.86,0.0,-0.23905,0.0001,24.46364]
[1776951030242,38.97,77590.86,0.0,-0.23905,0.0001,24.46364]
[1776951030758,38.97,77595.13,0.0,-0.2386,0.0001,24.44023]
[1776951031587,38.97,77595.13,0.0,-0.2386,0.0001,24.44023]
[1776951031658,38.97,77595.13,0.0,-0.2386,0.0001,24.44023]
[1776951031804,38.97,77595.13,0.0,-0.2386,0.0001,24.44023]
[1776951031805,38.97,77596.97,0.0,-0.2384,0.0001,24.42708]
[1776951032982,38.97,77596.97,0.0,-0.2384,0.0001,24.42708]
[1776951033043,38.97,77604.33,0.0,-0.23765,0.0001,24.38719]
[1776951033224,38.97,77604.33,0.0,-0.23765,0.0001,24.38719]
[1776951034233,38.97,77606.94,0.0,-0.23738,0.0001,24.37299]
[1776951034303,38.97,77606.94,0.0,-0.23738,0.0001,24.37299]
[1776951034430,38.97,77606.94,0.0,-0.23738,0.0001,24.37299]
[1776951034496,38.97,77605.46,0.0,-0.23753,0.0001,24.38091]
[1776951035132,38.97,77605.46,0.0,-0.23753,0.0001,24.38091]
[1776951035427,38.97,77605.46,0.0,-0.23753,0.0001,24.38091]
[1776951035477,38.97,77605.46,0.0,-0.23753,0.0001,24.38091]
[1776951035824,38.97,77605.46,0.0,-0.23753,0.0001,24.38091]
[1776951035901,38.97,77602.52,0.0,-0.23781,0.0001,24.39594]
[1776951036198,38.97,77602.52,0.0,-0.23781,0.0001,24.39594]
[1776951036496,38.97,77602.52,0.0,-0.23781,0.0001,24.39594]
[1776951036554,38.97,77602.52,0.0,-0.23781,0.0001,24.39594]
[1776951037137,38.97,77604.67,0.0,-0.2376,0.0001,24.38444]
[1776951037208,38.97,77604.67,0.0,-0.2376,0.0001,24.38444]
[1776951038132,38.97,77608.08,0.0,-0.23725,0.0001,24.36618]
[1776951038193,38.97,77608.08,0.0,-0.23725,0.0001,24.36618]
[1776951038257,38.97,77608.08,0.0,-0.23725,0.0001,24.36618]
[1776951038300,38.97,77608.08,0.0,-0.23725,0.0001,24.36618]
[1776951038394,38.97,77608.91,0.0,-0.23716,0.0001,24.36129]
[1776951043147,38.96,77598.32,0.0,-0.23821,0.0001,24.41705]
[1776951048188,38.96,77601.22,0.0,-0.2379,0.0001,24.40018]
[1776951053223,38.95,77598.48,0.0,-0.23815,0.0001,24.41359]
[1776951054191,38.95,77598.48,0.0,-0.23815,0.0001,24.41359]
[1776951054242,38.95,77598.48,0.0,-0.23815,0.0001,24.41359]
[1776951054862,38.95,77597.19,0.0,-0.23827,0.0001,24.41998]
[1776951056393,38.95,77597.19,0.0,-0.23827,0.0001,24.41998]
[1776951056500,38.95,77597.19,0.0,-0.23827,0.0001,24.41998]
[1776951056988,38.95,77597.19,0.0,-0.23827,0.0001,24.41998]
[1776951057022,38.95,77601.73,0.0,-0.2378,0.0001,24.39518]
[1776951057167,38.95,77601.73,0.0,-0.2378,0.0001,24.39518]
[1776951057251,38.95,77601.73,0.0,-0.2378,0.0001,24.39518]
[1776951058692,38.95,77601.73,0.0,-0.2378,0.0001,24.39518]
[1776951058749,38.95,77601.73,0.0,-0.2378,0.0001,24.39518]
[1776951058824,38.95,77621.93,0.0,-0.23577,0.0001,24.28647]
[1776951061101,38.95,77622.73,0.0,-0.23569,0.0001,24.28205]
[1776951062805,38.95,77622.94,0.0,-0.23566,0.0001,24.28081]
[1776951064109,38.95,77636.77,0.0,-0.23428,0.0001,24.20597]
[1776951064976,38.95,77636.77,0.0,-0.23428,0.0001,24.20597]
[1776951065015,38.95,77636.77,0.0,-0.23428,0.0001,24.20597]
[1776951065034,38.95,77636.77,0.0,-0.23428,0.0001,24.20597]
[1776951065178,38.95,77641.57,0.0,-0.2338,0.0001,24.18001]
[1776951065982,38.95,77641.57,0.0,-0.2338,0.0001,24.18001]
[1776951066052,38.95,77641.57,0.0,-0.2338,0.0001,24.18001]
[1776951066285,38.95,77641.96,0.0,-0.23376,0.0001,24.17789]
[1776951066468,38.95,77641.96,0.0,-0.23376,0.0001,24.17789]
[1776951066725,38.95,77641.96,0.0,-0.23376,0.0001,24.17789]
[1776951068795,38.95,77632.31,0.0,-0.23472,0.0001,24.22992]
[1776951068922,38.95,77632.31,0.0,-0.23472,0.0001,24.22992]
[1776951068941,38.95,77629.49,0.0,-0.235,0.0001,24.24503]
[1776951069238,38.95,77629.49,0.0,-0.235,0.0001,24.24503]
[1776951069293,38.95,77629.49,0.0,-0.235,0.0001,24.24503]
[1776951069318,38.95,77629.49,0.0,-0.235,0.0001,24.24503]
[1776951070065,38.95,77623.85,0.0,-0.23556,0.0001,24.27529]
[1776951070795,38.95,77623.85,0.0,-0.23556,0.0001,24.27529]
[1776951070878,38.95,77623.85,0.0,-0.23556,0.0001,24.27529]
[1776951072287,38.95,77611.94,0.0,-0.23675,0.0001,24.33893]
[1776951073441,38.95,77613.78,0.0,-0.23656,0.0001,24.32884]
[1776951074884,38.94,77616.89,0.0,-0.23625,0.0001,24.31193]
[1776951074973,38.94,77616.89,0.0,-0.23625,0.0001,24.31193]
[1776951075048,38.94,77621.56,0.0,-0.23577,0.0001,24.28664]
[1776951077106,38.94,77613.87,0.0,-0.23654,0.0001,24.32764]
[1776951077221,38.94,77613.87,0.0,-0.23654,0.0001,24.32764]
[1776951077224,38.94,77613.87,0.0,-0.23654,0.0001,24.32764]
[1776951077245,38.94,77613.87,0.0,-0.23654,0.0001,24.32764]
[1776951077562,38.94,77613.87,0.0,-0.23654,0.0001,24.32764]
[1776951077625,38.94,77613.87,0.0,-0.23654,0.0001,24.32764]
[1776951077644,38.94,77610.13,0.0,-0.23691,0.0001,24.34751]
[1776951078184,38.94,77610.13,0.0,-0.23691,0.0001,24.34751]
[1776951078643,38.94,77610.13,0.0,-0.23691,0.0001,24.34751]
[1776951078753,38.94,77610.13,0.0,-0.23691,0.0001,24.34751]
[1776951079037,38.94,77610.13,0.0,-0.23691,0.0001,24.34751]
[1776951078934,38.94,77623.37,0.0,-0.23558,0.0001,24.27615]
[1776951080087,38.94,77623.37,0.0,-0.23558,0.0001,24.27615]
[1776951079620,38.94,77639.57,0.0,-0.23396,0.0001,24.18866]
[1776951080421,38.94,77639.57,0.0,-0.23396,0.0001,24.18866]
[1776951080486,38.94,77639.57,0.0,-0.23396,0.0001,24.18866]
[1776951080501,38.94,77639.57,0.0,-0.23396,0.0001,24.18866]
[1776951080511,38.94,77639.57,0.0,-0.23396,0.0001,24.18866]
[1776951080939,38.94,77639.57,0.0,-0.23396,0.0001,24.18866]
[1776951081039,38.94,77645.57,0.0,-0.23336,0.0001,24.15618]
[1776951081561,38.94,77645.57,0.0,-0.23336,0.0001,24.15618]
[1776951081650,38.94,77645.57,0.0,-0.23336,0.0001,24.15618]
[1776951081748,38.94,77645.57,0.0,-0.23336,0.0001,24.15618]
[1776951082046,38.94,77645.57,0.0,-0.23336,0.0001,24.15618]
[1776951082020,38.94,77651.53,0.0,-0.23277,0.0001,24.12391]
[1776951083459,38.94,77670.61,0.0,-0.23088,0.0001,24.02049]
[1776951085850,38.94,77676.37,0.0,-0.23031,0.0001,23.98932]
[1776951085948,38.94,77666.24,0.0,-0.23131,0.0001,24.04461]
[1776951089143,38.94,77665.86,0.0,-0.23136,0.0001,24.04704]
[1776951089152,38.94,77665.86,0.0,-0.23136,0.0001,24.04704]
[1776951089952,38.94,77663.88,0.0,-0.23156,0.0001,24.05792]
[1776951092406,38.94,77662.14,0.0,-0.23171,0.0001,24.06426]
[1776951093068,38.95,77662.33,0.0,-0.2317,0.0001,24.06333]
[1776951096578,38.95,77666.95,0.0,-0.23124,0.0001,24.03855]
[1776951096679,38.95,77666.95,0.0,-0.23124,0.0001,24.03855]
[1776951098376,38.95,77674.97,0.0,-0.23045,0.0001,23.99513]
[1776951098414,38.95,77674.97,0.0,-0.23045,0.0001,23.99513]
[1776951098578,38.95,77674.97,0.0,-0.23045,0.0001,23.99513]
[1776951098721,38.95,77674.97,0.0,-0.23045,0.0001,23.99513]
[1776951099819,38.95,77669.23,0.0,-0.23102,0.0001,24.02652]
[1776951099917,38.95,77648.88,0.0,-0.23305,0.0001,24.13713]
[1776951101430,38.95,77648.88,0.0,-0.23305,0.0001,24.13727]
[1776951103265,38.95,77649.21,0.0,-0.23302,0.0001,24.13546]
[1776951103315,38.95,77649.21,0.0,-0.23302,0.0001,24.13546]
[1776951105586,38.95,77654.3,0.0,-0.23251,0.0001,24.10789]
[1776951106028,38.95,77654.3,0.0,-0.23251,0.0001,24.10789]
[1776951106042,38.95,77654.3,0.0,-0.23251,0.0001,24.10789]
[1776951106058,38.95,77648.12,0.0,-0.23313,0.0001,24.14139]
[1776951106230,38.95,77648.12,0.0,-0.23313,0.0001,24.14139]
[1776951107393,38.95,77643.54,0.0,-0.23358,0.0001,24.16618]
[1776951107432,38.95,77643.54,0.0,-0.23358,0.0001,24.16618]
[1776951107443,38.95,77643.54,0.0,-0.23358,0.0001,24.16618]
[1776951107721,38.95,77643.54,0.0,-0.23358,0.0001,24.16618]
[1776951107927,38.95,77642.08,0.0,-0.23373,0.0001,24.17406]
[1776951109847,38.95,77642.31,0.0,-0.2337,0.0001,24.17278]
[1776951109908,38.95,77642.31,0.0,-0.2337,0.0001,24.17278]
[1776951109975,38.95,77642.31,0.0,-0.2337,0.0001,24.17278]
[1776951109996,38.95,77642.31,0.0,-0.2337,0.0001,24.17278]
[1776951110013,38.95,77642.31,0.0,-0.2337,0.0001,24.17278]
[1776951110040,38.95,77637.84,0.0,-0.23415,0.0001,24.19688]
[1776951111482,38.95,77641.13,0.0,-0.23382,0.0001,24.17902]
[1776951111488,38.95,77641.13,0.0,-0.23382,0.0001,24.17902]
[1776951111510,38.95,77641.13,0.0,-0.23382,0.0001,24.17902]
[1776951111513,38.95,77641.13,0.0,-0.23382,0.0001,24.17902]
[1776951111736,38.95,77641.13,0.0,-0.23382,0.0001,24.17902]
[1776951111777,38.95,77641.13,0.0,-0.23382,0.0001,24.17902]
[1776951111828,38.95,77641.13,0.0,-0.23382,0.0001,24.17902]
[1776951111929,38.95,77644.82,0.0,-0.23345,0.0001,24.159]
[1776951115362,38.95,77641.73,0.0,-0.23376,0.0001,24.1756]
[1776951115421,38.95,77641.73,0.0,-0.23376,0.0001,24.1756]
[1776951115614,38.95,77641.73,0.0,-0.23376,0.0001,24.1756]
[1776951115621,38.95,77641.73,0.0,-0.23376,0.0001,24.1756]
[1776951115644,38.95,77641.73,0.0,-0.23376,0.0001,24.1756]
[1776951115890,38.95,77641.73,0.0,-0.23376,0.0001,24.1756]
[1776951116028,38.95,77642.65,0.0,-0.23366,0.0001,24.17056]
[1776951119173,38.95,77638.63,0.0,-0.23406,0.0001,24.19207]
[1776951119188,38.95,77638.63,0.0,-0.23406,0.0001,24.19207]
[1776951119201,38.95,77638.63,0.0,-0.23406,0.0001,24.19207]
[1776951119390,38.95,77638.63,0.0,-0.23406,0.0001,24.19207]
[1776951120116,38.95,77642.18,0.0,-0.23371,0.0001,24.17281]
[1776951121045,38.95,77642.18,0.0,-0.23371,0.0001,24.17281]
[1776951121064,38.95,77642.18,0.0,-0.23371,0.0001,24.17281]
[1776951121125,38.95,77642.18,0.0,-0.23371,0.0001,24.17281]
[1776951121194,38.95,77642.64,0.0,-0.23366,0.0001,24.17024]
[1776951121518,38.95,77642.64,0.0,-0.23366,0.0001,24.17024]
[1776951121737,38.95,77642.64,0.0,-0.23366,0.0001,24.17017]
[1776951123045,38.95,77617.34,0.0,-0.23619,0.0001,24.30647]
[1776951124474,38.94,77617.34,0.0,-0.23618,0.0001,24.30631]
[1776951124633,38.94,77617.34,0.0,-0.23618,0.0001,24.30631]
[1776951124710,38.94,77617.34,0.0,-0.23618,0.0001,24.30631]
[1776951124743,38.94,77617.34,0.0,-0.23618,0.0001,24.30631]
[1776951125569,38.94,77616.72,0.0,-0.23624,0.0001,24.30944]
[1776951125848,38.94,77616.72,0.0,-0.23624,0.0001,24.30944]
[1776951125954,38.94,77616.72,0.0,-0.23624,0.0001,24.30944]
[1776951125968,38.94,77616.72,0.0,-0.23624,0.0001,24.30944]
[1776951126531,38.94,77614.13,0.0,-0.2365,0.0001,24.32314]
[1776951126620,38.94,77614.13,0.0,-0.2365,0.0001,24.32314]
[1776951126768,38.94,77614.13,0.0,-0.23649,0.0001,24.32294]
[1776951128602,38.94,77609.96,0.0,-0.23691,0.0001,24.34509]
[1776951128777,38.94,77609.96,0.0,-0.23691,0.0001,24.34509]
[1776951128807,38.94,77612.02,0.0,-0.2367,0.0001,24.33379]
[1776951133819,38.94,77612.95,0.0,-0.23658,0.0001,24.32761]
[1776951135225,38.94,77618.52,0.0,-0.23602,0.0001,24.29746]
[1776951135234,38.94,77618.52,0.0,-0.23602,0.0001,24.29746]
[1776951135587,38.94,77618.52,0.0,-0.23602,0.0001,24.29746]
[1776951135762,38.94,77618.52,0.0,-0.23602,0.0001,24.29746]
[1776951136631,38.94,77624.66,0.0,-0.2354,0.0001,24.26423]
[1776951137570,38.94,77624.66,0.0,-0.2354,0.0001,24.26405]
[1776951137672,38.94,77624.66,0.0,-0.2354,0.0001,24.26405]
[1776951137941,38.94,77624.66,0.0,-0.2354,0.0001,24.26405]
[1776951137974,38.94,77624.66,0.0,-0.2354,0.0001,24.26405]
[1776951138131,38.94,77624.66,0.0,-0.2354,0.0001,24.26405]
[1776951138134,38.94,77641.49,0.0,-0.23371,0.0001,24.1731]
[1776951138942,38.94,77641.49,0.0,-0.23371,0.0001,24.1731]
[1776951138995,38.94,77641.49,0.0,-0.23371,0.0001,24.1731]
[1776951139043,38.93,77654.51,0.0,-0.23242,0.0001,24.10252]
[1776951139278,38.93,77654.51,0.0,-0.23242,0.0001,24.10252]
[1776951139353,38.93,77654.51,0.0,-0.23242,0.0001,24.10252]
[1776951139876,38.93,77654.51,0.0,-0.23242,0.0001,24.10252]
[1776951139884,38.93,77654.51,0.0,-0.23242,0.0001,24.10252]
[1776951139892,38.93,77654.51,0.0,-0.23242,0.0001,24.10252]
[1776951139951,38.93,77654.51,0.0,-0.23242,0.0001,24.10252]
[1776951139967,38.93,77654.51,0.0,-0.23242,0.0001,24.10252]
[1776951139983,38.93,77654.51,0.0,-0.23242,0.0001,24.10252]
[1776951140081,38.93,77654.5,0.0,-0.23242,0.0001,24.10253]
[1776951141140,38.93,77654.5,0.0,-0.23242,0.0001,24.10253]
[1776951141285,38.93,77654.5,0.0,-0.23242,0.0001,24.10258]
[1776951141401,38.93,77654.5,0.0,-0.23242,0.0001,24.10258]
[1776951142886,38.94,77639.8,0.0,-0.23388,0.0001,24.18222]
[1776951143440,38.94,77639.8,0.0,-0.23388,0.0001,24.18222]
[1776951143512,38.94,77639.8,0.0,-0.23388,0.0001,24.18222]
[1776951144029,38.94,77639.8,0.0,-0.23388,0.0001,24.18222]
[1776951144061,38.94,77639.8,0.0,-0.23388,0.0001,24.18222]
[1776951144090,38.94,77639.8,0.0,-0.23388,0.0001,24.18222]
[1776951144110,38.93,77622.43,0.0,-0.23562,0.0001,24.27586]
[1776951144975,38.93,77622.43,0.0,-0.23562,0.0001,24.27586]
[1776951145148,38.93,77622.43,0.0,-0.23562,0.0001,24.27586]
[1776951145281,38.93,77621.39,0.0,-0.23572,0.0001,24.28134]
[1776951145700,38.93,77621.39,0.0,-0.23572,0.0001,24.28134]
[1776951145736,38.93,77621.39,0.0,-0.23572,0.0001,24.28134]
[1776951145905,38.93,77621.39,0.0,-0.23572,0.0001,24.28119]
[1776951146218,38.93,77621.39,0.0,-0.23572,0.0001,24.28119]
[1776951146340,38.93,77621.39,0.0,-0.23572,0.0001,24.28119]
[1776951146537,38.93,77621.39,0.0,-0.23572,0.0001,24.28119]
[1776951146773,38.93,77621.39,0.0,-0.23572,0.0001,24.28119]
[1776951146786,38.93,77621.39,0.0,-0.23572,0.0001,24.28119]
[1776951146900,38.93,77621.39,0.0,-0.23572,0.0001,24.28119]
[1776951147072,38.93,77621.39,0.0,-0.23572,0.0001,24.28119]
[1776951146997,38.93,77597.7,0.0,-0.2381,0.0001,24.40814]
[1776951147343,38.93,77597.7,0.0,-0.2381,0.0001,24.40814]
[1776951147922,38.93,77597.7,0.0,-0.23809,0.0001,24.40791]
[1776951148655,38.93,77597.7,0.0,-0.23809,0.0001,24.40791]
[1776951148762,38.93,77597.7,0.0,-0.23809,0.0001,24.40791]
[1776951148837,38.93,77597.7,0.0,-0.23809,0.0001,24.40791]
[1776951148906,38.93,77597.7,0.0,-0.23809,0.0001,24.40791]
[1776951148960,38.93,77597.7,0.0,-0.23809,0.0001,24.40791]
[1776951149039,38.93,77588.08,0.0,-0.23906,0.0001,24.45902]
[1776951150125,38.93,77588.08,0.0,-0.23906,0.0001,24.45902]
[1776951150178,38.93,77587.65,0.0,-0.2391,0.0001,24.46101]
[1776951150244,38.93,77587.65,0.0,-0.2391,0.0001,24.46101]
[1776951150486,38.93,77587.65,0.0,-0.2391,0.0001,24.46101]
[1776951150591,38.93,77587.65,0.0,-0.2391,0.0001,24.46101]
[1776951150616,38.93,77587.65,0.0,-0.2391,0.0001,24.46101]
[1776951150680,38.93,77587.65,0.0,-0.2391,0.0001,24.46101]
[1776951150749,38.93,77587.65,0.0,-0.2391,0.0001,24.46101]
[1776951150948,38.93,77570.79,0.0,-0.2408,0.0001,24.55044]
[1776951152140,38.93,77570.79,0.0,-0.2408,0.0001,24.55044]
[1776951152242,38.93,77570.79,0.0,-0.24078,0.0001,24.54721]
[1776951152839,38.93,77570.79,0.0,-0.24078,0.0001,24.54721]
[1776951152899,38.93,77570.79,0.0,-0.24078,0.0001,24.54721]
[1776951152909,38.93,77570.79,0.0,-0.24078,0.0001,24.54721]
[1776951152972,38.93,77566.01,0.0,-0.24127,0.0001,24.57272]
[1776951153638,38.93,77566.01,0.0,-0.24127,0.0001,24.57272]
[1776951153716,38.93,77566.01,0.0,-0.24127,0.0001,24.57272]
[1776951154360,38.93,77570.84,0.0,-0.24078,0.0001,24.54717]
[1776951154368,38.93,77570.84,0.0,-0.24078,0.0001,24.54717]
[1776951154445,38.93,77570.84,0.0,-0.24078,0.0001,24.54717]
[1776951154977,38.93,77570.84,0.0,-0.24078,0.0001,24.54717]
[1776951156680,38.93,77580.59,0.0,-0.23978,0.0001,24.49485]
[1776951156749,38.93,77580.59,0.0,-0.23978,0.0001,24.49485]
[1776951156987,38.93,77584.52,0.0,-0.23938,0.0001,24.47351]
[1776951157794,38.93,77584.52,0.0,-0.23938,0.0001,24.47351]
[1776951157804,38.93,77584.52,0.0,-0.23938,0.0001,24.47351]
[1776951157811,38.93,77584.52,0.0,-0.23938,0.0001,24.47351]
[1776951157993,38.93,77580.48,0.0,-0.23979,0.0001,24.49515]
[1776951158411,38.93,77580.48,0.0,-0.23979,0.0001,24.49515]
[1776951158479,38.93,77580.48,0.0,-0.23979,0.0001,24.49515]
[1776951158588,38.93,77580.48,0.0,-0.23979,0.0001,24.49515]
[1776951158647,38.93,77580.48,0.0,-0.23979,0.0001,24.49515]
[1776951158999,38.93,77582.14,0.0,-0.23962,0.0001,24.4864]
[1776951159992,38.93,77582.14,0.0,-0.23962,0.0001,24.4864]
[1776951160017,38.93,77585.12,0.0,-0.23931,0.0001,24.47013]
[1776951160304,38.93,77585.12,0.0,-0.23931,0.0001,24.47013]
[1776951160455,38.93,77585.12,0.0,-0.23931,0.0001,24.47013]
[1776951161726,38.93,77585.12,0.0,-0.23931,0.0001,24.46977]
[1776951161844,38.93,77585.12,0.0,-0.23931,0.0001,24.46977]
[1776951162835,38.92,77590.36,0.0,-0.23877,0.0001,24.44143]
[1776951163031,38.92,77599.2,0.0,-0.23787,0.0001,24.39383]
[1776951165163,38.92,77609.22,0.0,-0.23686,0.0001,24.33982]
[1776951165366,38.92,77609.3,0.0,-0.23685,0.0001,24.33916]
[1776951165512,38.92,77609.3,0.0,-0.23685,0.0001,24.33916]
[1776951165527,38.92,77609.3,0.0,-0.23685,0.0001,24.33916]
[1776951165768,38.92,77609.3,0.0,-0.23685,0.0001,24.33916]
[1776951166118,38.92,77624.35,0.0,-0.23533,0.0001,24.25799]
[1776951169070,38.92,77628.67,0.0,-0.23489,0.0001,24.23422]
[1776951170026,38.92,77628.67,0.0,-0.23489,0.0001,24.23422]
[1776951170042,38.92,77628.67,0.0,-0.23489,0.0001,24.23422]
[1776951170047,38.92,77628.67,0.0,-0.23489,0.0001,24.23422]
[1776951170091,38.92,77630.44,0.0,-0.23471,0.0001,24.22456]
[1776951170839,38.92,77630.44,0.0,-0.23471,0.0001,24.22456]
[1776951171334,38.92,77635.39,0.0,-0.23422,0.0001,24.19772]
[1776951173117,38.92,77649.68,0.0,-0.23279,0.0001,24.12023]
[1776951173574,38.92,77649.68,0.0,-0.23279,0.0001,24.12023]
[1776951173634,38.92,77649.68,0.0,-0.23279,0.0001,24.12023]
[1776951175136,38.92,77666.58,0.0,-0.23111,0.0001,24.02844]
[1776951177160,38.92,77671.9,0.0,-0.23059,0.0001,23.99975]
[1776951178740,38.92,77671.9,0.0,-0.23059,0.0001,23.99992]
[1776951179151,38.92,77671.19,0.0,-0.23066,0.0001,24.00395]
[1776951183493,38.92,77668.82,0.0,-0.23091,0.0001,24.01745]
[1776951184190,38.92,77652.35,0.0,-0.23255,0.0001,24.10707]
[1776951184344,38.92,77652.35,0.0,-0.23255,0.0001,24.10707]
[1776951184760,38.92,77652.35,0.0,-0.23255,0.0001,24.10707]
[1776951184831,38.92,77652.35,0.0,-0.23255,0.0001,24.10707]
[1776951185202,38.92,77642.24,0.0,-0.23355,0.0001,24.16186]
[1776951188219,38.92,77631.26,0.0,-0.23465,0.0001,24.22098]
[1776951188838,38.92,77631.26,0.0,-0.23465,0.0001,24.22098]
[1776951189221,38.92,77625.61,0.0,-0.23521,0.0001,24.25134]
[1776951190915,38.92,77621.7,0.0,-0.2356,0.0001,24.27225]
[1776951191236,38.92,77621.13,0.0,-0.23565,0.0001,24.27516]
[1776951191411,38.92,77621.13,0.0,-0.23565,0.0001,24.27516]
[1776951191450,38.92,77621.13,0.0,-0.23565,0.0001,24.27516]
[1776951191532,38.92,77621.13,0.0,-0.23565,0.0001,24.27516]
[1776951192207,38.92,77621.13,0.0,-0.23565,0.0001,24.27516]
[1776951192415,38.92,77621.41,0.0,-0.23562,0.0001,24.27348]
[1776951192542,38.92,77621.41,0.0,-0.23562,0.0001,24.27348]
[1776951194981,38.92,77631.32,0.0,-0.23462,0.0001,24.21975]
[1776951195266,38.92,77628.5,0.0,-0.2349,0.0001,24.23487]
[1776951197369,38.92,77629.81,0.0,-0.23477,0.0001,24.22758]
[1776951197408,38.92,77629.81,0.0,-0.23477,0.0001,24.22758]
[1776951197502,38.92,77629.81,0.0,-0.23477,0.0001,24.22758]
[1776951198284,38.92,77633.57,0.0,-0.23439,0.0001,24.20717]
[1776951198382,38.92,77633.57,0.0,-0.23439,0.0001,24.20717]
[1776951198971,38.92,77633.57,0.0,-0.23439,0.0001,24.20717]
[1776951199034,38.92,77633.57,0.0,-0.23439,0.0001,24.20717]
[1776951199187,38.92,77636.19,0.0,-0.23413,0.0001,24.19294]
[1776951204284,38.92,77632.49,0.0,-0.23449,0.0001,24.21261]
[1776951204648,38.92,77639.86,0.0,-0.23376,0.0001,24.17272]
[1776951204804,38.92,77639.86,0.0,-0.23376,0.0001,24.17272]
[1776951205114,38.92,77639.86,0.0,-0.23376,0.0001,24.17272]
[1776951205237,38.92,77640.15,0.0,-0.23373,0.0001,24.17113]
[1776951206194,38.92,77620.78,0.0,-0.23566,0.0001,24.27565]
[1776951207241,38.92,77620.78,0.0,-0.23566,0.0001,24.27565]
[1776951207364,38.92,77612.57,0.0,-0.23649,0.0001,24.31967]
[1776951207445,38.92,77612.57,0.0,-0.23649,0.0001,24.31967]
[1776951207500,38.92,77612.57,0.0,-0.23649,0.0001,24.31967]
[1776951207587,38.92,77612.57,0.0,-0.23649,0.0001,24.31967]
[1776951207673,38.92,77612.57,0.0,-0.23649,0.0001,24.31967]
[1776951207735,38.91,77611.54,0.0,-0.23659,0.0001,24.32501]
[1776951209567,38.91,77606.27,0.0,-0.23711,0.0001,24.35311]
[1776951209610,38.91,77606.27,0.0,-0.23711,0.0001,24.35311]
[1776951209767,38.91,77606.27,0.0,-0.23711,0.0001,24.35311]
[1776951210074,38.91,77606.27,0.0,-0.23711,0.0001,24.35311]
[1776951210172,38.91,77602.3,0.0,-0.23751,0.0001,24.37417]
[1776951210612,38.91,77590.73,0.0,-0.23867,0.0001,24.4361]
[1776951213319,38.91,77590.07,0.0,-0.23871,0.0001,24.43574]
[1776951213630,38.91,77590.07,0.0,-0.23871,0.0001,24.43574]
[1776951214298,38.91,77588.78,0.0,-0.23883,0.0001,24.44199]
[1776951214890,38.91,77588.78,0.0,-0.23883,0.0001,24.44199]
[1776951214935,38.91,77588.78,0.0,-0.23883,0.0001,24.44199]
[1776951215029,38.91,77576.28,0.0,-0.24009,0.0001,24.50836]
[1776951215312,38.91,77576.28,0.0,-0.24009,0.0001,24.50836]
[1776951216289,38.91,77576.28,0.0,-0.24009,0.0001,24.50836]
[1776951218577,38.91,77578.53,0.0,-0.23986,0.0001,24.49609]
[1776951219327,38.91,77578.53,0.0,-0.23986,0.0001,24.49609]
[1776951219576,38.91,77574.98,0.0,-0.24022,0.0001,24.51487]
[1776951219617,38.91,77574.98,0.0,-0.24022,0.0001,24.51487]
[1776951219631,38.91,77574.98,0.0,-0.24022,0.0001,24.51487]
[1776951219668,38.91,77574.98,0.0,-0.24022,0.0001,24.51487]
[1776951219979,38.91,77574.98,0.0,-0.24022,0.0001,24.51487]
[1776951220069,38.91,77574.98,0.0,-0.24022,0.0001,24.51487]
[1776951220091,38.91,77574.98,0.0,-0.24022,0.0001,24.51487]
[1776951220234,38.9,77574.55,0.0,-0.24024,0.0001,24.51638]
[1776951222881,38.9,77566.01,0.0,-0.24111,0.0001,24.5618]
[1776951222895,38.9,77566.01,0.0,-0.24111,0.0001,24.5618]
[1776951222898,38.9,77566.01,0.0,-0.24111,0.0001,24.5618]
[1776951222982,38.9,77563.44,0.0,-0.24137,0.0001,24.57553]
[1776951224249,38.9,77563.44,0.0,-0.24137,0.0001,24.57553]
[1776951229261,38.91,77571.51,0.0,-0.24056,0.0001,24.53284]
[1776951230300,38.91,77568.9,0.0,-0.24082,0.0001,24.54677]
[1776951230726,38.91,77564.39,0.0,-0.24128,0.0001,24.57078]
[1776951231752,38.91,77563.16,0.0,-0.24141,0.0001,24.57731]
[1776951232123,38.91,77569.13,0.0,-0.2408,0.0001,24.54562]
[1776951232438,38.91,77569.13,0.0,-0.2408,0.0001,24.54562]
[1776951232622,38.91,77569.13,0.0,-0.2408,0.0001,24.54562]
[1776951232729,38.91,77569.13,0.0,-0.2408,0.0001,24.54562]
[1776951232958,38.91,77569.13,0.0,-0.2408,0.0001,24.54562]
[1776951233060,38.91,77569.13,0.0,-0.2408,0.0001,24.54562]
[1776951233149,38.91,77569.13,0.0,-0.2408,0.0001,24.54562]
[1776951233197,38.91,77586.7,0.0,-0.23902,0.0001,24.45199]
[1776951233552,38.91,77586.7,0.0,-0.23902,0.0001,24.45199]
[1776951233784,38.91,77586.7,0.0,-0.23902,0.0001,24.45199]
[1776951234156,38.91,77586.7,0.0,-0.23902,0.0001,24.45199]
[1776951234195,38.91,77617.52,0.0,-0.23592,0.0001,24.28678]
[1776951234679,38.91,77617.52,0.0,-0.23592,0.0001,24.28678]
[1776951234713,38.91,77617.52,0.0,-0.23592,0.0001,24.28678]
[1776951234828,38.91,77617.52,0.0,-0.23592,0.0001,24.28678]
[1776951235215,38.91,77620.54,0.0,-0.23562,0.0001,24.27067]
[1776951236273,38.91,77613.51,0.0,-0.23632,0.0001,24.30822]
[1776951236553,38.91,77613.51,0.0,-0.23632,0.0001,24.30822]
[1776951236756,38.91,77613.51,0.0,-0.23632,0.0001,24.30822]
[1776951239437,38.9,77614.12,0.0,-0.23625,0.0001,24.30458]
[1776951239540,38.9,77614.12,0.0,-0.23625,0.0001,24.30458]
[1776951240481,38.9,77609.6,0.0,-0.2367,0.0001,24.32871]
[1776951241748,38.9,77603.94,0.0,-0.23727,0.0001,24.35889]
[1776951242225,38.9,77603.29,0.0,-0.23733,0.0001,24.36195]
[1776951242574,38.9,77603.29,0.0,-0.23733,0.0001,24.36195]
[1776951242931,38.9,77606.76,0.0,-0.23698,0.0001,24.34333]
[1776951243869,38.9,77606.76,0.0,-0.23698,0.0001,24.34333]
[1776951244050,38.9,77606.76,0.0,-0.23698,0.0001,24.34333]
[1776951244127,38.9,77606.76,0.0,-0.23698,0.0001,24.34333]
[1776951245279,38.9,77606.62,0.0,-0.23698,0.0001,24.34364]
[1776951245874,38.9,77602.2,0.0,-0.23742,0.0001,24.36715]
[1776951245894,38.9,77602.2,0.0,-0.23742,0.0001,24.36715]
[1776951245982,38.9,77602.2,0.0,-0.23742,0.0001,24.36715]
[1776951246001,38.9,77600.26,0.0,-0.23762,0.0001,24.37755]
[1776951246889,38.9,77600.26,0.0,-0.23762,0.0001,24.37755]
[1776951246983,38.9,77600.26,0.0,-0.23762,0.0001,24.37755]
[1776951247099,38.9,77600.26,0.0,-0.23762,0.0001,24.37755]
[1776951247328,38.9,77600.99,0.0,-0.23754,0.0001,24.37315]
[1776951247746,38.9,77600.99,0.0,-0.23754,0.0001,24.37315]
[1776951247846,38.9,77590.55,0.0,-0.23859,0.0001,24.42906]
[1776951248396,38.9,77590.55,0.0,-0.23859,0.0001,24.42906]
[1776951249050,38.9,77590.55,0.0,-0.23859,0.0001,24.42906]
[1776951249068,38.9,77590.55,0.0,-0.23859,0.0001,24.42906]
[1776951249148,38.9,77589.57,0.0,-0.23868,0.0001,24.43373]
[1776951249936,38.9,77589.57,0.0,-0.23868,0.0001,24.43373]
[1776951249953,38.9,77590.5,0.0,-0.23859,0.0001,24.42876]
[1776951256041,38.89,77585.62,0.0,-0.23906,0.0001,24.45381]
[1776951261172,38.89,77582.28,0.0,-0.23938,0.0001,24.47041]
[1776951266774,38.89,77586.7,0.0,-0.23891,0.0001,24.44598]
[1776951268249,38.89,77586.7,0.0,-0.23891,0.0001,24.44598]
[1776951268285,38.89,77586.32,0.0,-0.23896,0.0001,24.44826]
[1776951269909,38.89,77590.51,0.0,-0.23854,0.0001,24.42599]
[1776951269942,38.89,77584.73,0.0,-0.23912,0.0001,24.45689]
[1776951271386,38.89,77584.73,0.0,-0.23912,0.0001,24.45689]
[1776951271860,38.89,77579.28,0.0,-0.23965,0.0001,24.48239]
[1776951272053,38.89,77579.28,0.0,-0.23965,0.0001,24.48239]
[1776951272130,38.89,77560.16,0.0,-0.24159,0.0001,24.58415]
[1776951272570,38.89,77560.16,0.0,-0.24159,0.0001,24.58415]
[1776951273347,38.89,77560.16,0.0,-0.24159,0.0001,24.58415]
[1776951273039,38.89,77558.01,0.0,-0.24181,0.0001,24.59565]
[1776951273479,38.89,77558.01,0.0,-0.24181,0.0001,24.59565]
[1776951273512,38.89,77558.01,0.0,-0.24181,0.0001,24.59565]
[1776951273542,38.89,77558.01,0.0,-0.24181,0.0001,24.59565]
[1776951273613,38.89,77558.01,0.0,-0.24181,0.0001,24.59565]
[1776951273762,38.89,77558.01,0.0,-0.24181,0.0001,24.59565]
[1776951274289,38.89,77558.01,0.0,-0.24181,0.0001,24.59565]
[1776951274298,38.89,77562.45,0.0,-0.24136,0.0001,24.57213]
[1776951275595,38.89,77562.45,0.0,-0.24136,0.0001,24.57213]
[1776951275762,38.89,77562.45,0.0,-0.24136,0.0001,24.57213]
[1776951275928,38.89,77562.45,0.0,-0.24136,0.0001,24.57213]
[1776951275984,38.89,77576.06,0.0,-0.23998,0.0001,24.49974]
[1776951277730,38.89,77578.07,0.0,-0.23977,0.0001,24.48862]
[1776951277791,38.89,77578.07,0.0,-0.23977,0.0001,24.48862]
[1776951279679,38.88,77578.42,0.0,-0.23973,0.0001,24.48645]
[1776951279731,38.88,77578.42,0.0,-0.23973,0.0001,24.48645]
[1776951280538,38.88,77572.46,0.0,-0.24033,0.0001,24.51827]
[1776951281201,38.88,77576.88,0.0,-0.23988,0.0001,24.49478]
[1776951282706,38.88,77586.32,0.0,-0.23893,0.0001,24.44446]
[1776951283062,38.88,77586.32,0.0,-0.23893,0.0001,24.44446]
[1776951283182,38.88,77586.32,0.0,-0.23893,0.0001,24.44446]
[1776951283224,38.89,77599.41,0.0,-0.23761,0.0001,24.37451]
[1776951284113,38.89,77599.41,0.0,-0.23761,0.0001,24.37451]
[1776951284556,38.89,77605.35,0.0,-0.23701,0.0001,24.34285]
[1776951284660,38.89,77605.35,0.0,-0.23701,0.0001,24.34285]
[1776951285383,38.89,77605.35,0.0,-0.23701,0.0001,24.34285]
[1776951285441,38.89,77600.8,0.0,-0.23748,0.0001,24.36753]
[1776951288645,38.89,77606.41,0.0,-0.23693,0.0001,24.33816]
[1776951288736,38.89,77606.41,0.0,-0.23693,0.0001,24.33816]
[1776951288932,38.89,77604.08,0.0,-0.23716,0.0001,24.35092]
[1776951289689,38.89,77604.08,0.0,-0.23716,0.0001,24.35092]
[1776951289939,38.89,77603.31,0.0,-0.23725,0.0001,24.35528]
[1776951295125,38.89,77604.43,0.0,-0.23715,0.0001,24.35024]
[1776951296916,38.9,77605.11,0.0,-0.23709,0.0001,24.34705]
[1776951297000,38.9,77605.11,0.0,-0.23709,0.0001,24.34705]
[1776951297012,38.9,77619.12,0.0,-0.23569,0.0001,24.27201]
[1776951298587,38.9,77618.65,0.0,-0.23574,0.0001,24.27487]
[1776951298653,38.9,77618.65,0.0,-0.23574,0.0001,24.27487]
[1776951298824,38.9,77618.65,0.0,-0.23574,0.0001,24.27487]
[1776951299003,38.9,77618.05,0.0,-0.23581,0.0001,24.27842]
[1776951300254,38.9,77618.05,0.0,-0.23581,0.0001,24.27842]
[1776951300336,38.9,77618.62,0.0,-0.23575,0.0001,24.27567]
[1776951303638,38.9,77610.5,0.0,-0.23659,0.0001,24.32025]
[1776951304400,38.9,77610.5,0.0,-0.23659,0.0001,24.32025]
[1776951304482,38.9,77620.19,0.0,-0.23562,0.0001,24.26839]
[1776951304814,38.9,77620.19,0.0,-0.23562,0.0001,24.26839]
[1776951305333,38.9,77620.19,0.0,-0.23562,0.0001,24.26839]
[1776951305342,38.9,77634.95,0.0,-0.23414,0.0001,24.18859]
[1776951305712,38.9,77634.95,0.0,-0.23414,0.0001,24.18859]
[1776951305720,38.9,77634.95,0.0,-0.23414,0.0001,24.18859]
[1776951305822,38.9,77634.95,0.0,-0.23414,0.0001,24.18859]
[1776951306160,38.9,77624.42,0.0,-0.23519,0.0001,24.24538]
[1776951306704,38.9,77624.42,0.0,-0.23519,0.0001,24.24538]
[1776951306721,38.9,77624.42,0.0,-0.23519,0.0001,24.24538]
[1776951306821,38.9,77624.42,0.0,-0.23519,0.0001,24.24538]
[1776951307014,38.9,77624.42,0.0,-0.23519,0.0001,24.24538]
[1776951307095,38.9,77624.42,0.0,-0.23519,0.0001,24.24538]
[1776951307116,38.9,77623.28,0.0,-0.2353,0.0001,24.2514]
[1776951308247,38.9,77623.28,0.0,-0.2353,0.0001,24.2514]
[1776951310540,38.9,77619.78,0.0,-0.23565,0.0001,24.26984]
[1776951310597,38.9,77619.78,0.0,-0.23565,0.0001,24.26984]
[1776951311240,38.9,77619.78,0.0,-0.23565,0.0001,24.26984]
[1776951311271,38.9,77629.23,0.0,-0.2347,0.0001,24.21873]
[1776951311544,38.9,77629.23,0.0,-0.2347,0.0001,24.21873]
[1776951311699,38.9,77629.23,0.0,-0.2347,0.0001,24.21873]
[1776951311872,38.9,77629.23,0.0,-0.2347,0.0001,24.21873]
[1776951312903,38.9,77629.83,0.0,-0.23463,0.0001,24.2154]
[1776951312922,38.9,77629.83,0.0,-0.23463,0.0001,24.2154]
[1776951313246,38.9,77643.42,0.0,-0.23328,0.0001,24.14191]
[1776951315455,38.9,77639.18,0.0,-0.2337,0.0001,24.16487]
[1776951315526,38.9,77642.66,0.0,-0.23335,0.0001,24.146]
[1776951316153,38.9,77642.66,0.0,-0.23335,0.0001,24.146]
[1776951316259,38.9,77642.66,0.0,-0.23335,0.0001,24.146]
[1776951316357,38.9,77647.38,0.0,-0.23288,0.0001,24.12042]
[1776951316478,38.9,77647.38,0.0,-0.23288,0.0001,24.12042]
[1776951316509,38.9,77647.38,0.0,-0.23288,0.0001,24.12042]
[1776951318178,38.9,77647.38,0.0,-0.23288,0.0001,24.12044]
[1776951318244,38.9,77647.38,0.0,-0.23288,0.0001,24.12044]
[1776951318275,38.9,77647.38,0.0,-0.23288,0.0001,24.12044]
[1776951318551,38.9,77652.98,0.0,-0.23233,0.0001,24.09011]
[1776951320812,38.9,77648.14,0.0,-0.23281,0.0001,24.11648]
[1776951320828,38.9,77648.14,0.0,-0.23281,0.0001,24.11648]
[1776951320917,38.9,77648.14,0.0,-0.23281,0.0001,24.11648]
[1776951321451,38.9,77642.38,0.0,-0.23338,0.0001,24.14772]
[1776951323192,38.9,77632.0,0.0,-0.23442,0.0001,24.20388]
[1776951325044,38.9,77630.64,0.0,-0.23456,0.0001,24.21115]
[1776951325102,38.9,77630.64,0.0,-0.23456,0.0001,24.21115]
[1776951326167,38.9,77631.07,0.0,-0.23451,0.0001,24.20873]
[1776951326485,38.9,77632.57,0.0,-0.23436,0.0001,24.20054]
[1776951329085,38.9,77640.39,0.0,-0.23357,0.0001,24.15806]
[1776951329166,38.9,77640.39,0.0,-0.23357,0.0001,24.15806]
[1776951330236,38.9,77636.74,0.0,-0.23394,0.0001,24.17777]
[1776951331522,38.9,77641.32,0.0,-0.23346,0.0001,24.14952]
[1776951337291,38.9,77649.3,0.0,-0.23266,0.0001,24.10617]
[1776951342347,38.9,77656.23,0.0,-0.23197,0.0001,24.06855]
[1776951342454,38.9,77641.07,0.0,-0.23348,0.0001,24.15082]
[1776951342850,38.9,77641.07,0.0,-0.23348,0.0001,24.15082]
[1776951343017,38.9,77641.07,0.0,-0.23348,0.0001,24.15082]
[1776951343174,38.9,77641.07,0.0,-0.23348,0.0001,24.15082]
[1776951343417,38.9,77631.18,0.0,-0.23447,0.0001,24.20434]
[1776951344937,38.9,77630.7,0.0,-0.23452,0.0001,24.20688]
[1776951345350,38.9,77626.5,0.0,-0.23494,0.0001,24.22943]
[1776951345598,38.9,77626.5,0.0,-0.23494,0.0001,24.22943]
[1776951345780,38.9,77626.5,0.0,-0.23494,0.0001,24.22943]
[1776951346357,38.9,77622.33,0.0,-0.23535,0.0001,24.25178]
[1776951346636,38.9,77622.33,0.0,-0.23535,0.0001,24.25178]
[1776951346664,38.9,77622.33,0.0,-0.23535,0.0001,24.25178]
[1776951347366,38.9,77623.73,0.0,-0.23521,0.0001,24.24406]
[1776951349688,38.9,77630.03,0.0,-0.23457,0.0001,24.20978]
[1776951349692,38.9,77630.03,0.0,-0.23457,0.0001,24.20978]
[1776951349753,38.9,77630.03,0.0,-0.23457,0.0001,24.20978]
[1776951350385,38.9,77628.39,0.0,-0.23474,0.0001,24.21853]
[1776951350502,38.9,77628.39,0.0,-0.23474,0.0001,24.21853]
[1776951350511,38.9,77628.39,0.0,-0.23474,0.0001,24.21853]
[1776951350591,38.9,77628.39,0.0,-0.23474,0.0001,24.21853]
[1776951350644,38.9,77628.39,0.0,-0.23474,0.0001,24.21853]
[1776951352106,38.9,77619.89,0.0,-0.23559,0.0001,24.26425]
[1776951352162,38.9,77619.89,0.0,-0.23559,0.0001,24.26425]
[1776951352366,38.9,77619.89,0.0,-0.23559,0.0001,24.26425]
[1776951352415,38.9,77619.89,0.0,-0.23559,0.0001,24.26425]
[1776951352698,38.9,77625.67,0.0,-0.235,0.0001,24.23294]
[1776951352913,38.9,77625.67,0.0,-0.235,0.0001,24.23294]
[1776951353404,38.89,77625.67,0.0,-0.235,0.0001,24.23277]
[1776951353848,38.89,77625.67,0.0,-0.235,0.0001,24.23277]
[1776951354217,38.89,77625.67,0.0,-0.235,0.0001,24.23277]
[1776951354412,38.89,77644.94,0.0,-0.23307,0.0001,24.12842]
[1776951357143,38.89,77645.78,0.0,-0.23299,0.0001,24.12386]
[1776951357203,38.89,77645.78,0.0,-0.23299,0.0001,24.12386]
[1776951357919,38.89,77646.19,0.0,-0.23295,0.0001,24.12163]
[1776951358449,38.89,77649.6,0.0,-0.23261,0.0001,24.10313]
[1776951359508,38.89,77645.52,0.0,-0.23302,0.0001,24.12528]
[1776951359613,38.89,77645.52,0.0,-0.23302,0.0001,24.12528]
[1776951362005,38.89,77636.85,0.0,-0.23388,0.0001,24.17227]
[1776951362026,38.89,77636.85,0.0,-0.23388,0.0001,24.17227]
[1776951362296,38.89,77636.85,0.0,-0.23388,0.0001,24.17227]
[1776951362468,38.89,77634.94,0.0,-0.23407,0.0001,24.18255]
[1776951363525,38.89,77628.64,0.0,-0.2347,0.0001,24.21652]
[1776951363761,38.89,77628.64,0.0,-0.2347,0.0001,24.21652]
[1776951364354,38.89,77628.64,0.0,-0.2347,0.0001,24.21652]
[1776951364482,38.89,77629.74,0.0,-0.23459,0.0001,24.21047]
[1776951364701,38.89,77629.74,0.0,-0.23459,0.0001,24.21047]
[1776951364830,38.89,77629.74,0.0,-0.23459,0.0001,24.21047]
[1776951365746,38.89,77625.4,0.0,-0.23502,0.0001,24.23379]
[1776951365840,38.89,77625.4,0.0,-0.23502,0.0001,24.23379]
[1776951365871,38.89,77625.4,0.0,-0.23502,0.0001,24.23379]
[1776951365896,38.89,77625.4,0.0,-0.23502,0.0001,24.23379]
[1776951365926,38.89,77625.4,0.0,-0.23502,0.0001,24.23379]
[1776951366070,38.89,77625.4,0.0,-0.23502,0.0001,24.23379]
[1776951366509,38.89,77625.4,0.0,-0.23502,0.0001,24.23368]
[1776951366601,38.89,77625.4,0.0,-0.23502,0.0001,24.23368]
[1776951369375,38.89,77632.81,0.0,-0.23427,0.0001,24.19343]
[1776951369432,38.89,77632.81,0.0,-0.23427,0.0001,24.19343]
[1776951370121,38.89,77635.51,0.0,-0.234,0.0001,24.17875]
[1776951370524,38.89,77636.89,0.0,-0.23386,0.0001,24.17124]
[1776951374476,38.89,77633.81,0.0,-0.23417,0.0001,24.18781]
[1776951374946,38.89,77631.31,0.0,-0.23442,0.0001,24.20122]
[1776951376856,38.89,77623.82,0.0,-0.23516,0.0001,24.24147]
[1776951378274,38.89,77622.41,0.0,-0.2353,0.0001,24.24896]
[1776951378362,38.89,77618.02,0.0,-0.23574,0.0001,24.2725]
[1776951378995,38.89,77618.02,0.0,-0.23574,0.0001,24.2725]
[1776951379112,38.89,77618.02,0.0,-0.23574,0.0001,24.2725]
[1776951379785,38.89,77621.89,0.0,-0.23535,0.0001,24.25149]
[1776951379820,38.89,77621.89,0.0,-0.23535,0.0001,24.25149]
[1776951380703,38.89,77628.91,0.0,-0.23465,0.0001,24.21361]
[1776951380737,38.89,77628.91,0.0,-0.23465,0.0001,24.21361]
[1776951381467,38.89,77628.91,0.0,-0.23465,0.0001,24.21361]
[1776951381515,38.89,77628.91,0.0,-0.23465,0.0001,24.21361]
[1776951381526,38.89,77631.93,0.0,-0.23434,0.0001,24.19708]
[1776951382852,38.89,77633.47,0.0,-0.23419,0.0001,24.18869]
[1776951383017,38.89,77633.47,0.0,-0.23419,0.0001,24.18869]
[1776951383113,38.89,77633.47,0.0,-0.23419,0.0001,24.18869]
[1776951383437,38.89,77633.47,0.0,-0.23419,0.0001,24.18869]
[1776951383500,38.89,77633.47,0.0,-0.23419,0.0001,24.18869]
[1776951383482,38.89,77639.91,0.0,-0.23354,0.0001,24.15378]
[1776951383592,38.89,77639.91,0.0,-0.23354,0.0001,24.15378]
[1776951383647,38.89,77639.91,0.0,-0.23354,0.0001,24.15378]
[1776951386490,38.89,77649.17,0.0,-0.23262,0.0001,24.10356]
[1776951386545,38.89,77649.17,0.0,-0.23262,0.0001,24.10356]
[1776951386524,38.89,77651.9,0.0,-0.23235,0.0001,24.08882]
[1776951386750,38.89,77656.32,0.0,-0.23191,0.0001,24.0648]
[1776951387641,38.89,77656.32,0.0,-0.23191,0.0001,24.0648]
[1776951388175,38.89,77657.57,0.0,-0.23179,0.0001,24.05814]
[1776951393330,38.89,77658.62,0.0,-0.23167,0.0001,24.0494]
[1776951395373,38.89,77664.22,0.0,-0.23111,0.0001,24.01912]
[1776951395467,38.89,77664.22,0.0,-0.23111,0.0001,24.01912]
[1776951395555,38.89,77668.92,0.0,-0.23065,0.0001,23.99375]
[1776951397505,38.89,77668.92,0.0,-0.23065,0.0001,23.99375]
[1776951397581,38.89,77665.86,0.0,-0.23096,0.0001,24.01059]
[1776951398141,38.89,77665.86,0.0,-0.23096,0.0001,24.01059]
[1776951398164,38.89,77660.48,0.0,-0.2315,0.0001,24.04014]
[1776951399489,38.89,77660.48,0.0,-0.2315,0.0001,24.04014]
[1776951399609,38.89,77660.84,0.0,-0.23146,0.0001,24.0383]
[1776951400430,38.89,77660.84,0.0,-0.23146,0.0001,24.0383]
[1776951400507,38.89,77660.84,0.0,-0.23146,0.0001,24.0383]
[1776951401000,38.89,77664.02,0.0,-0.23115,0.0001,24.02111]
[1776951401122,38.89,77664.02,0.0,-0.23115,0.0001,24.02111]
[1776951402303,38.89,77669.78,0.0,-0.23058,0.0001,23.98986]
[1776951402404,38.89,77677.23,0.0,-0.22985,0.0001,23.94938]
[1776951402909,38.89,77677.23,0.0,-0.22985,0.0001,23.94938]
[1776951402925,38.89,77677.23,0.0,-0.22985,0.0001,23.94938]
[1776951403534,38.9,77681.54,0.0,-0.22942,0.0001,23.92606]
[1776951404275,38.9,77681.54,0.0,-0.22942,0.0001,23.92606]
[1776951404310,38.9,77681.54,0.0,-0.22942,0.0001,23.92606]
[1776951404789,38.9,77691.03,0.0,-0.22849,0.0001,23.87439]
[1776951405093,38.9,77691.28,0.0,-0.22847,0.0001,23.87334]
[1776951407030,38.9,77690.79,0.0,-0.22853,0.0001,23.87635]
[1776951407255,38.9,77690.79,0.0,-0.22853,0.0001,23.87635]
[1776951407349,38.9,77690.79,0.0,-0.22853,0.0001,23.87635]
[1776951407457,38.9,77690.79,0.0,-0.22853,0.0001,23.87635]
[1776951407496,38.9,77690.79,0.0,-0.22853,0.0001,23.87635]
[1776951407559,38.9,77675.56,0.0,-0.23003,0.0001,23.95963]
[1776951408571,38.9,77675.56,0.0,-0.23003,0.0001,23.95963]
[1776951408578,38.9,77665.53,0.0,-0.23103,0.0001,24.0148]
[1776951409188,38.9,77665.53,0.0,-0.23103,0.0001,24.0148]
[1776951409255,38.9,77665.53,0.0,-0.23103,0.0001,24.0148]
[1776951409454,38.9,77665.53,0.0,-0.23103,0.0001,24.0148]
[1776951410041,38.9,77663.24,0.0,-0.23126,0.0001,24.02727]
[1776951412234,38.9,77661.28,0.0,-0.23146,0.0001,24.03839]
[1776951412308,38.9,77661.28,0.0,-0.23146,0.0001,24.03839]
[1776951412407,38.9,77649.08,0.0,-0.23268,0.0001,24.10467]
[1776951412895,38.9,77649.08,0.0,-0.23268,0.0001,24.10467]
[1776951412996,38.9,77637.93,0.0,-0.23379,0.0001,24.16508]
[1776951414941,38.9,77637.93,0.0,-0.23379,0.0001,24.16515]
[1776951415493,38.9,77635.94,0.0,-0.23399,0.0001,24.17591]
[1776951416938,38.9,77636.85,0.0,-0.2339,0.0001,24.17098]
[1776951417339,38.9,77642.08,0.0,-0.23337,0.0001,24.14266]
[1776951420989,38.9,77647.89,0.0,-0.2328,0.0001,24.11132]
[1776951421064,38.9,77647.89,0.0,-0.2328,0.0001,24.11132]
[1776951421166,38.9,77639.55,0.0,-0.23363,0.0001,24.15658]
[1776951422681,38.9,77634.1,0.0,-0.23418,0.0001,24.18606]
[1776951423035,38.9,77634.1,0.0,-0.23418,0.0001,24.18606]
[1776951423041,38.9,77634.1,0.0,-0.23418,0.0001,24.18606]
[1776951423126,38.9,77636.13,0.0,-0.23397,0.0001,24.17506]
[1776951424426,38.9,77636.13,0.0,-0.23397,0.0001,24.17506]
[1776951424880,38.9,77635.02,0.0,-0.23408,0.0001,24.18105]
[1776951424975,38.9,77635.02,0.0,-0.23408,0.0001,24.18105]
[1776951425217,38.9,77635.02,0.0,-0.23408,0.0001,24.18105]
[1776951425332,38.9,77635.02,0.0,-0.23408,0.0001,24.18105]
[1776951425404,38.9,77635.02,0.0,-0.23408,0.0001,24.18105]
[1776951425537,38.9,77617.08,0.0,-0.23588,0.0001,24.27784]
[1776951426531,38.9,77617.08,0.0,-0.23588,0.0001,24.27784]
[1776951426515,38.9,77603.48,0.0,-0.23725,0.0001,24.35088]
[1776951426648,38.9,77603.48,0.0,-0.23725,0.0001,24.35088]
[1776951426727,38.9,77603.48,0.0,-0.23725,0.0001,24.35088]
[1776951426820,38.9,77603.48,0.0,-0.23725,0.0001,24.35088]
[1776951427493,38.9,77603.48,0.0,-0.23725,0.0001,24.35088]
[1776951427594,38.9,77592.54,0.0,-0.23834,0.0001,24.40913]
[1776951427757,38.9,77592.54,0.0,-0.23834,0.0001,24.40913]
[1776951427802,38.9,77592.54,0.0,-0.23834,0.0001,24.40913]
[1776951428146,38.9,77592.54,0.0,-0.23834,0.0001,24.40913]
[1776951428194,38.9,77592.54,0.0,-0.23834,0.0001,24.40913]
[1776951428295,38.9,77588.48,0.0,-0.23875,0.0001,24.43084]
[1776951428923,38.9,77588.48,0.0,-0.23875,0.0001,24.43084]
[1776951429764,38.9,77591.76,0.0,-0.23842,0.0001,24.41302]
[1776951429843,38.9,77591.76,0.0,-0.23842,0.0001,24.41302]
[1776951429960,38.9,77591.76,0.0,-0.23841,0.0001,24.41271]
[1776951431472,38.9,77603.25,0.0,-0.23725,0.0001,24.35086]
[1776951431810,38.9,77603.25,0.0,-0.23725,0.0001,24.35086]
[1776951431828,38.9,77603.25,0.0,-0.23725,0.0001,24.35086]
[1776951431839,38.9,77603.25,0.0,-0.23725,0.0001,24.35086]
[1776951432040,38.9,77602.63,0.0,-0.23731,0.0001,24.35392]
[1776951433989,38.9,77602.63,0.0,-0.2373,0.0001,24.3537]
[1776951434434,38.9,77615.36,0.0,-0.23602,0.0001,24.28507]
[1776951434651,38.9,77615.36,0.0,-0.23602,0.0001,24.28507]
[1776951434688,38.9,77615.36,0.0,-0.23602,0.0001,24.28507]
[1776951435632,38.89,77615.36,0.0,-0.23601,0.0001,24.28485]
[1776951435701,38.89,77615.36,0.0,-0.23601,0.0001,24.28485]
[1776951436397,38.89,77631.92,0.0,-0.23435,0.0001,24.19538]
[1776951439396,38.89,77622.06,0.0,-0.23534,0.0001,24.24849]
[1776951439424,38.89,77622.06,0.0,-0.23534,0.0001,24.24849]
[1776951441418,38.89,77618.1,0.0,-0.23573,0.0001,24.26967]
[1776951441429,38.89,77618.1,0.0,-0.23573,0.0001,24.26967]
[1776951442726,38.89,77606.89,0.0,-0.23685,0.0001,24.32971]
[1776951443580,38.89,77606.89,0.0,-0.23685,0.0001,24.32971]
[1776951443614,38.89,77606.89,0.0,-0.23685,0.0001,24.32971]
[1776951443597,38.89,77594.84,0.0,-0.23806,0.0001,24.39398]
[1776951445382,38.89,77587.95,0.0,-0.23876,0.0001,24.43085]
[1776951445524,38.89,77581.88,0.0,-0.23937,0.0001,24.46303]
[1776951445981,38.89,77581.88,0.0,-0.23937,0.0001,24.46303]
[1776951446081,38.89,77581.88,0.0,-0.23936,0.0001,24.46274]
[1776951447516,38.89,77581.88,0.0,-0.23936,0.0001,24.46274]
[1776951447606,38.89,77572.01,0.0,-0.24036,0.0001,24.51504]
[1776951449652,38.89,77568.31,0.0,-0.24072,0.0001,24.53398]
[1776951450111,38.88,77568.31,0.0,-0.24071,0.0001,24.5336]
[1776951451935,38.88,77571.32,0.0,-0.24038,0.0001,24.51386]
[1776951452184,38.88,77567.37,0.0,-0.24078,0.0001,24.53452]
[1776951453715,38.88,77567.24,0.0,-0.24078,0.0001,24.53454]
[1776951453856,38.88,77567.24,0.0,-0.24078,0.0001,24.53454]
[1776951453930,38.88,77567.24,0.0,-0.24078,0.0001,24.53454]
[1776951454628,38.88,77576.65,0.0,-0.23982,0.0001,24.48411]
[1776951455683,38.88,77576.65,0.0,-0.23982,0.0001,24.48411]
[1776951456151,38.88,77577.86,0.0,-0.23969,0.0001,24.47742]
[1776951458777,38.88,77583.0,0.0,-0.23916,0.0001,24.44952]
[1776951458839,38.88,77583.0,0.0,-0.23916,0.0001,24.44952]
[1776951458855,38.88,77583.0,0.0,-0.23916,0.0001,24.44952]
[1776951459391,38.88,77583.0,0.0,-0.23916,0.0001,24.44952]
[1776951459457,38.88,77583.0,0.0,-0.23916,0.0001,24.44952]
[1776951459492,38.88,77568.3,0.0,-0.24065,0.0001,24.52773]
[1776951459653,38.88,77568.3,0.0,-0.24065,0.0001,24.52773]
[1776951459737,38.88,77568.3,0.0,-0.24065,0.0001,24.52773]
[1776951459767,38.88,77568.3,0.0,-0.24065,0.0001,24.52773]
[1776951459814,38.88,77568.3,0.0,-0.24065,0.0001,24.52773]
[1776951459918,38.88,77568.3,0.0,-0.24065,0.0001,24.52773]
[1776951460477,38.87,77559.52,0.0,-0.24154,0.0001,24.57418]
[1776951460958,38.87,77559.52,0.0,-0.24154,0.0001,24.57418]
[1776951460969,38.87,77559.52,0.0,-0.24154,0.0001,24.57418]
[1776951461620,38.87,77559.52,0.0,-0.24154,0.0001,24.57418]
[1776951461226,38.87,77547.18,0.0,-0.2428,0.0001,24.63972]
[1776951461736,38.87,77547.18,0.0,-0.2428,0.0001,24.63972]
[1776951461745,38.87,77547.18,0.0,-0.2428,0.0001,24.63972]
[1776951461795,38.87,77547.18,0.0,-0.2428,0.0001,24.63972]
[1776951461836,38.87,77547.18,0.0,-0.2428,0.0001,24.63972]
[1776951462592,38.87,77547.18,0.0,-0.2428,0.0001,24.63972]
[1776951462606,38.87,77547.18,0.0,-0.2428,0.0001,24.63972]
[1776951462612,38.87,77547.18,0.0,-0.2428,0.0001,24.63972]
[1776951462254,38.87,77544.54,0.0,-0.24307,0.0001,24.65374]
[1776951462964,38.87,77544.54,0.0,-0.24307,0.0001,24.65374]
[1776951463370,38.88,77545.15,0.0,-0.24301,0.0001,24.65094]
[1776951465892,38.88,77546.08,0.0,-0.24292,0.0001,24.64594]
[1776951466257,38.88,77545.22,0.0,-0.243,0.0001,24.65046]
[1776951467863,38.88,77541.92,0.0,-0.24334,0.0001,24.66787]
[1776951467891,38.88,77541.92,0.0,-0.24334,0.0001,24.66787]
[1776951471568,38.88,77557.04,0.0,-0.24179,0.0001,24.58762]
[1776951476577,38.88,77553.18,0.0,-0.24219,0.0001,24.60815]
[1776951481901,38.88,77558.61,0.0,-0.24164,0.0001,24.57956]
[1776951482986,38.88,77559.31,0.0,-0.24157,0.0001,24.57597]
[1776951483080,38.88,77559.31,0.0,-0.24157,0.0001,24.57597]
[1776951484081,38.88,77559.31,0.0,-0.24157,0.0001,24.57597]
[1776951484529,38.88,77571.27,0.0,-0.24036,0.0001,24.51243]
[1776951489591,38.88,77574.46,0.0,-0.24004,0.0001,24.49599]
[1776951490085,38.88,77569.86,0.0,-0.24051,0.0001,24.52084]
[1776951490176,38.88,77569.86,0.0,-0.24051,0.0001,24.52084]
[1776951490389,38.88,77569.86,0.0,-0.24051,0.0001,24.52084]
[1776951491396,38.88,77556.47,0.0,-0.24188,0.0001,24.59216]
[1776951492202,38.88,77556.47,0.0,-0.24188,0.0001,24.59216]
[1776951492647,38.88,77556.0,0.0,-0.24193,0.0001,24.59475]
[1776951497728,38.88,77553.82,0.0,-0.24216,0.0001,24.60655]
[1776951502401,38.88,77554.27,0.0,-0.24211,0.0001,24.60437]
[1776951502469,38.88,77554.27,0.0,-0.24211,0.0001,24.60437]
[1776951502494,38.88,77559.99,0.0,-0.24153,0.0001,24.57409]
[1776951503699,38.88,77559.99,0.0,-0.24153,0.0001,24.57415]
[1776951503918,38.88,77559.99,0.0,-0.24153,0.0001,24.57415]
[1776951503994,38.88,77559.99,0.0,-0.24153,0.0001,24.57415]
[1776951504228,38.88,77559.99,0.0,-0.24153,0.0001,24.57415]
[1776951504687,38.88,77576.14,0.0,-0.23989,0.0001,24.48782]
[1776951504903,38.88,77576.14,0.0,-0.23989,0.0001,24.48782]
[1776951504947,38.88,77576.14,0.0,-0.23989,0.0001,24.48782]
[1776951505631,38.88,77576.14,0.0,-0.23989,0.0001,24.48782]
[1776951505639,38.88,77576.14,0.0,-0.23989,0.0001,24.48782]
[1776951506582,38.88,77589.12,0.0,-0.23856,0.0001,24.41784]
[1776951511606,38.88,77578.99,0.0,-0.23955,0.0001,24.46755]
[1776951513521,38.87,77575.79,0.0,-0.23986,0.0001,24.48412]
[1776951513587,38.87,77575.79,0.0,-0.23986,0.0001,24.48412]
[1776951514685,38.87,77571.69,0.0,-0.24028,0.0001,24.50598]
[1776951515567,38.87,77565.06,0.0,-0.24094,0.0001,24.54072]
[1776951520604,38.87,77566.89,0.0,-0.24073,0.0001,24.5294]
[1776951522840,38.86,77572.59,0.0,-0.24013,0.0001,24.49812]
[1776951523627,38.86,77572.52,0.0,-0.24014,0.0001,24.49849]
[1776951526092,38.86,77576.4,0.0,-0.23973,0.0001,24.47693]
[1776951526645,38.86,77576.65,0.0,-0.2397,0.0001,24.47559]
[1776951527711,38.86,77589.89,0.0,-0.23835,0.0001,24.40432]
[1776951527939,38.86,77589.89,0.0,-0.23835,0.0001,24.40432]
[1776951528089,38.86,77589.89,0.0,-0.23835,0.0001,24.40432]
[1776951528659,38.86,77589.89,0.0,-0.23835,0.0001,24.40432]
[1776951529692,38.86,77589.89,0.0,-0.23835,0.0001,24.40432]
[1776951529720,38.86,77589.89,0.0,-0.23835,0.0001,24.40432]
[1776951529837,38.86,77596.13,0.0,-0.23772,0.0001,24.37068]
[1776951530022,38.86,77596.13,0.0,-0.23772,0.0001,24.37068]
[1776951530833,38.86,77597.96,0.0,-0.23753,0.0001,24.36072]
[1776951530857,38.86,77597.96,0.0,-0.23753,0.0001,24.36072]
[1776951531680,38.86,77605.68,0.0,-0.23675,0.0001,24.31903]
[1776951532813,38.86,77612.91,0.0,-0.23602,0.0001,24.28011]
[1776951533456,38.86,77612.91,0.0,-0.23602,0.0001,24.28011]
[1776951533525,38.86,77612.91,0.0,-0.23602,0.0001,24.28011]
[1776951533695,38.86,77618.82,0.0,-0.23543,0.0001,24.2482]
[1776951533989,38.86,77618.82,0.0,-0.23543,0.0001,24.2482]
[1776951534065,38.86,77618.82,0.0,-0.23543,0.0001,24.2482]
[1776951534503,38.86,77618.82,0.0,-0.23543,0.0001,24.2482]
[1776951534514,38.86,77618.82,0.0,-0.23543,0.0001,24.2482]
[1776951534577,38.86,77618.82,0.0,-0.23543,0.0001,24.2482]
[1776951534709,38.86,77632.28,0.0,-0.23408,0.0001,24.17553]
[1776951535520,38.86,77632.28,0.0,-0.23408,0.0001,24.17553]
[1776951535592,38.86,77632.28,0.0,-0.23408,0.0001,24.17553]
[1776951535709,38.86,77638.15,0.0,-0.23349,0.0001,24.14373]
[1776951536533,38.86,77638.15,0.0,-0.23349,0.0001,24.14373]
[1776951536581,38.86,77638.15,0.0,-0.23349,0.0001,24.14373]
[1776951536723,38.86,77638.15,0.0,-0.23349,0.0001,24.14373]
[1776951536720,38.86,77650.72,0.0,-0.23224,0.0001,24.07578]
[1776951536803,38.86,77650.72,0.0,-0.23224,0.0001,24.07578]
[1776951536900,38.86,77650.72,0.0,-0.23224,0.0001,24.07578]
[1776951536906,38.86,77650.72,0.0,-0.23224,0.0001,24.07578]
[1776951537723,38.86,77654.87,0.0,-0.23183,0.0001,24.05342]
[1776951538774,38.86,77647.74,0.0,-0.23255,0.0001,24.09236]
[1776951538858,38.86,77647.74,0.0,-0.23255,0.0001,24.09236]
[1776951540357,38.86,77646.71,0.0,-0.23265,0.0001,24.09811]
[1776951540543,38.86,77646.71,0.0,-0.23265,0.0001,24.09811]
[1776951541301,38.86,77648.12,0.0,-0.23251,0.0001,24.09061]
[1776951541433,38.86,77648.12,0.0,-0.23251,0.0001,24.09061]
[1776951541750,38.86,77646.49,0.0,-0.23268,0.0001,24.09962]
[1776951542031,38.86,77646.49,0.0,-0.23268,0.0001,24.09962]
[1776951542186,38.86,77646.49,0.0,-0.23268,0.0001,24.09962]
[1776951544767,38.86,77643.51,0.0,-0.23298,0.0001,24.11607]
[1776951545077,38.86,77643.51,0.0,-0.23298,0.0001,24.11607]
[1776951545392,38.86,77643.51,0.0,-0.23298,0.0001,24.11607]
[1776951545424,38.86,77643.51,0.0,-0.23298,0.0001,24.11607]
[1776951545525,38.86,77643.55,0.0,-0.23298,0.0001,24.11599]
[1776951546300,38.86,77643.55,0.0,-0.23298,0.0001,24.11599]
[1776951546369,38.86,77646.81,0.0,-0.23266,0.0001,24.09842]
[1776951547257,38.86,77646.81,0.0,-0.23266,0.0001,24.09842]
[1776951547418,38.86,77646.81,0.0,-0.23266,0.0001,24.09842]
[1776951547795,38.86,77651.19,0.0,-0.23222,0.0001,24.07477]
[1776951548012,38.86,77651.19,0.0,-0.23222,0.0001,24.07477]
[1776951548588,38.86,77647.7,0.0,-0.23257,0.0001,24.09392]
[1776951550752,38.86,77637.92,0.0,-0.23355,0.0001,24.14713]
[1776951550811,38.86,77629.77,0.0,-0.23437,0.0001,24.19139]
[1776951550930,38.86,77629.77,0.0,-0.23437,0.0001,24.19139]
[1776951551013,38.86,77626.47,0.0,-0.2347,0.0001,24.20923]
[1776951552367,38.86,77626.47,0.0,-0.2347,0.0001,24.20923]
[1776951552489,38.86,77626.47,0.0,-0.2347,0.0001,24.20923]
[1776951552684,38.86,77617.19,0.0,-0.23563,0.0001,24.25934]
[1776951553164,38.86,77617.19,0.0,-0.23563,0.0001,24.25934]
[1776951553520,38.86,77617.19,0.0,-0.23563,0.0001,24.25934]
[1776951553561,38.86,77603.74,0.0,-0.23699,0.0001,24.33171]
[1776951555747,38.86,77598.74,0.0,-0.23749,0.0001,24.35845]
[1776951556173,38.86,77598.74,0.0,-0.23748,0.0001,24.3583]
[1776951556272,38.86,77602.82,0.0,-0.23707,0.0001,24.33623]
[1776951557081,38.86,77602.82,0.0,-0.23707,0.0001,24.33623]
[1776951557278,38.86,77602.82,0.0,-0.23707,0.0001,24.33623]
[1776951557287,38.86,77602.82,0.0,-0.23707,0.0001,24.33623]
[1776951558032,38.86,77606.71,0.0,-0.23668,0.0001,24.31518]
[1776951558126,38.86,77606.71,0.0,-0.23668,0.0001,24.31518]
[1776951558442,38.86,77606.71,0.0,-0.23668,0.0001,24.31518]
[1776951560639,38.86,77600.31,0.0,-0.23732,0.0001,24.34941]
[1776951561895,38.86,77586.09,0.0,-0.23875,0.0001,24.4253]
[1776951564255,38.86,77588.06,0.0,-0.23854,0.0001,24.41431]
[1776951565764,38.86,77586.28,0.0,-0.23872,0.0001,24.42363]
[1776951565920,38.86,77586.15,0.0,-0.23872,0.0001,24.42388]
[1776951570132,38.86,77586.74,0.0,-0.23865,0.0001,24.42015]
[1776951570180,38.86,77586.74,0.0,-0.23865,0.0001,24.42015]
[1776951573834,38.85,77578.76,0.0,-0.23942,0.0001,24.45848]
[1776951574074,38.85,77578.76,0.0,-0.23942,0.0001,24.45848]
[1776951576617,38.85,77581.17,0.0,-0.23917,0.0001,24.44483]
[1776951578499,38.85,77585.0,0.0,-0.23877,0.0001,24.42408]
[1776951579423,38.85,77585.27,0.0,-0.23874,0.0001,24.4224]
[1776951585202,38.84,77584.69,0.0,-0.23877,0.0001,24.42398]
[1776951585945,38.84,77584.99,0.0,-0.23874,0.0001,24.42212]
[1776951586742,38.84,77597.41,0.0,-0.23748,0.0001,24.35527]
[1776951587498,38.84,77597.41,0.0,-0.23748,0.0001,24.35527]
[1776951587531,38.84,77597.41,0.0,-0.23748,0.0001,24.35527]
[1776951587571,38.84,77606.85,0.0,-0.23652,0.0001,24.30433]
[1776951589511,38.84,77606.85,0.0,-0.23652,0.0001,24.30421]
[1776951589567,38.84,77605.92,0.0,-0.23661,0.0001,24.30908]
[1776951592313,38.84,77606.78,0.0,-0.23652,0.0001,24.3042]
[1776951594316,38.84,77607.23,0.0,-0.23647,0.0001,24.30156]
[1776951596328,38.84,77607.27,0.0,-0.23646,0.0001,24.30112]
[1776951596514,38.84,77607.27,0.0,-0.23646,0.0001,24.30112]
[1776951597569,38.84,77605.87,0.0,-0.2366,0.0001,24.30855]
[1776951599579,38.84,77597.12,0.0,-0.23748,0.0001,24.35539]
[1776951599601,38.84,77597.12,0.0,-0.23748,0.0001,24.35539]
[1776951599610,38.84,77597.12,0.0,-0.23748,0.0001,24.35539]
[1776951599827,38.84,77587.35,0.0,-0.23846,0.0001,24.40751]
[1776951601531,38.84,77582.72,0.0,-0.23893,0.0001,24.4323]
[1776951601607,38.84,77582.72,0.0,-0.23893,0.0001,24.4323]
[1776951601832,38.84,77582.72,0.0,-0.23893,0.0001,24.4323]
[1776951602016,38.83,77583.92,0.0,-0.23881,0.0001,24.42566]
[1776951602237,38.83,77583.92,0.0,-0.23881,0.0001,24.42566]
[1776951602400,38.83,77583.92,0.0,-0.23881,0.0001,24.42566]
[1776951602653,38.83,77568.25,0.0,-0.24039,0.0001,24.50916]
[1776951603789,38.83,77568.25,0.0,-0.24039,0.0001,24.50916]
[1776951603842,38.83,77562.4,0.0,-0.24099,0.0001,24.54011]
[1776951604076,38.83,77562.4,0.0,-0.24099,0.0001,24.54011]
[1776951604830,38.83,77562.4,0.0,-0.24099,0.0001,24.54011]
[1776951604464,38.83,77540.79,0.0,-0.24319,0.0001,24.65485]
[1776951605292,38.83,77540.79,0.0,-0.24319,0.0001,24.65485]
[1776951605460,38.83,77540.79,0.0,-0.24319,0.0001,24.65485]
[1776951605698,38.83,77540.79,0.0,-0.24319,0.0001,24.65485]
[1776951605766,38.83,77540.79,0.0,-0.24319,0.0001,24.65485]
[1776951605738,38.83,77539.48,0.0,-0.24332,0.0001,24.66152]
[1776951606544,38.83,77539.48,0.0,-0.24332,0.0001,24.66152]
[1776951606621,38.83,77539.48,0.0,-0.24332,0.0001,24.66152]
[1776951606746,38.83,77539.48,0.0,-0.24332,0.0001,24.66152]
[1776951606854,38.83,77547.04,0.0,-0.24255,0.0001,24.62156]
[1776951607398,38.83,77547.04,0.0,-0.24255,0.0001,24.62156]
[1776951607790,38.83,77547.04,0.0,-0.24255,0.0001,24.62156]
[1776951607833,38.83,77556.35,0.0,-0.2416,0.0001,24.57211]
[1776951608399,38.83,77556.35,0.0,-0.2416,0.0001,24.57211]
[1776951608519,38.83,77556.35,0.0,-0.2416,0.0001,24.57211]
[1776951608671,38.83,77563.78,0.0,-0.24083,0.0001,24.53214]
[1776951610798,38.83,77563.78,0.0,-0.24083,0.0001,24.53214]
[1776951610806,38.83,77577.0,0.0,-0.23948,0.0001,24.46086]
[1776951612120,38.83,77577.0,0.0,-0.23948,0.0001,24.46086]
[1776951612178,38.83,77577.0,0.0,-0.23948,0.0001,24.46086]
[1776951612237,38.83,77577.0,0.0,-0.23948,0.0001,24.46086]
[1776951612672,38.83,77577.0,0.0,-0.23948,0.0001,24.46086]
[1776951612796,38.83,77577.0,0.0,-0.23948,0.0001,24.46086]
[1776951612773,38.83,77588.2,0.0,-0.23833,0.0001,24.40034]
[1776951613342,38.83,77594.91,0.0,-0.23765,0.0001,24.36407]
[1776951614066,38.83,77594.91,0.0,-0.23765,0.0001,24.36407]
[1776951614878,38.83,77594.91,0.0,-0.23765,0.0001,24.36407]
[1776951614990,38.83,77594.91,0.0,-0.23765,0.0001,24.36407]
[1776951615278,38.83,77594.91,0.0,-0.23765,0.0001,24.36407]
[1776951615340,38.83,77594.91,0.0,-0.23765,0.0001,24.36407]
[1776951615346,38.83,77594.91,0.0,-0.23765,0.0001,24.36407]
[1776951615378,38.82,77589.75,0.0,-0.23816,0.0001,24.39141]
[1776951615870,38.82,77589.75,0.0,-0.23816,0.0001,24.39141]
[1776951615926,38.82,77589.75,0.0,-0.23816,0.0001,24.39141]
[1776951616405,38.82,77589.75,0.0,-0.23816,0.0001,24.39141]
[1776951616504,38.82,77591.09,0.0,-0.23803,0.0001,24.38404]
[1776951618131,38.82,77591.09,0.0,-0.23802,0.0001,24.38386]
[1776951618655,38.82,77591.09,0.0,-0.23802,0.0001,24.38386]
[1776951619554,38.82,77597.66,0.0,-0.23736,0.0001,24.3484]
[1776951620047,38.82,77596.5,0.0,-0.23747,0.0001,24.35449]
[1776951620108,38.82,77596.5,0.0,-0.23747,0.0001,24.35449]
[1776951620206,38.82,77596.5,0.0,-0.23747,0.0001,24.35449]
[1776951620552,38.82,77596.5,0.0,-0.23747,0.0001,24.35449]
[1776951620587,38.82,77596.5,0.0,-0.23747,0.0001,24.35449]
[1776951620817,38.82,77596.5,0.0,-0.23747,0.0001,24.35449]
[1776951621370,38.82,77589.25,0.0,-0.2382,0.0001,24.39316]
[1776951622209,38.82,77589.25,0.0,-0.2382,0.0001,24.39316]
[1776951622815,38.82,77578.97,0.0,-0.23924,0.0001,24.44806]
[1776951623772,38.82,77567.37,0.0,-0.24041,0.0001,24.50964]
[1776951625434,38.82,77568.35,0.0,-0.24031,0.0001,24.50441]
[1776951626242,38.82,77565.62,0.0,-0.24058,0.0001,24.51868]
[1776951626291,38.82,77565.62,0.0,-0.24058,0.0001,24.51868]
[1776951626684,38.82,77565.62,0.0,-0.24058,0.0001,24.51868]
[1776951626753,38.82,77565.62,0.0,-0.24058,0.0001,24.51868]
[1776951626761,38.82,77565.62,0.0,-0.24058,0.0001,24.51868]
[1776951626766,38.82,77565.62,0.0,-0.24058,0.0001,24.51868]
[1776951626863,38.82,77562.96,0.0,-0.24085,0.0001,24.53257]
[1776951627046,38.82,77562.96,0.0,-0.24085,0.0001,24.53257]
[1776951627373,38.82,77562.96,0.0,-0.24084,0.0001,24.53226]
[1776951632411,38.81,77563.53,0.0,-0.24074,0.0001,24.52428]
[1776951634929,38.81,77564.74,0.0,-0.2406,0.0001,24.51714]
[1776951634982,38.81,77564.74,0.0,-0.2406,0.0001,24.51714]
[1776951635135,38.81,77564.74,0.0,-0.2406,0.0001,24.51714]
[1776951635212,38.81,77564.74,0.0,-0.2406,0.0001,24.51714]
[1776951635523,38.81,77564.74,0.0,-0.2406,0.0001,24.51714]
[1776951635594,38.81,77572.62,0.0,-0.23979,0.0001,24.47471]
[1776951635937,38.81,77572.62,0.0,-0.23979,0.0001,24.47471]
[1776951636391,38.81,77572.62,0.0,-0.23979,0.0001,24.47471]
[1776951636420,38.81,77572.62,0.0,-0.23979,0.0001,24.47471]
[1776951636521,38.81,77578.19,0.0,-0.23922,0.0001,24.44457]
[1776951637207,38.81,77578.19,0.0,-0.23922,0.0001,24.44457]
[1776951637217,38.81,77578.19,0.0,-0.23922,0.0001,24.44457]
[1776951637767,38.81,77581.13,0.0,-0.23892,0.0001,24.42851]
[1776951639211,38.8,77580.72,0.0,-0.23895,0.0001,24.43043]
[1776951639688,38.8,77582.05,0.0,-0.23881,0.0001,24.42304]
[1776951641194,38.8,77586.54,0.0,-0.23835,0.0001,24.39871]
[1776951646512,38.8,77587.7,0.0,-0.23821,0.0001,24.39117]
[1776951648446,38.8,77587.93,0.0,-0.23818,0.0001,24.38974]
[1776951652552,38.79,77600.05,0.0,-0.23694,0.0001,24.3237]
[1776951653242,38.79,77600.05,0.0,-0.23694,0.0001,24.3237]
[1776951657252,38.79,77606.47,0.0,-0.23629,0.0001,24.28874]
[1776951657271,38.79,77606.47,0.0,-0.23629,0.0001,24.28874]
[1776951657887,38.79,77606.47,0.0,-0.23629,0.0001,24.28874]
[1776951658480,38.79,77604.52,0.0,-0.23648,0.0001,24.29919]
[1776951658508,38.79,77604.52,0.0,-0.23648,0.0001,24.29919]
[1776951658904,38.79,77604.52,0.0,-0.23648,0.0001,24.29919]
[1776951659019,38.79,77596.76,0.0,-0.23727,0.0001,24.34091]
[1776951659153,38.79,77596.76,0.0,-0.23727,0.0001,24.34091]
[1776951659554,38.79,77596.76,0.0,-0.23727,0.0001,24.34091]
[1776951659600,38.79,77596.72,0.0,-0.23727,0.0001,24.34088]
[1776951660844,38.79,77614.34,0.0,-0.23549,0.0001,24.2458]
[1776951663778,38.79,77609.24,0.0,-0.236,0.0001,24.27333]
[1776951663843,38.79,77631.41,0.0,-0.23377,0.0001,24.1533]
[1776951664014,38.79,77631.41,0.0,-0.23377,0.0001,24.1533]
[1776951664033,38.79,77631.41,0.0,-0.23377,0.0001,24.1533]
[1776951664282,38.79,77631.41,0.0,-0.23377,0.0001,24.1533]
[1776951664415,38.79,77631.41,0.0,-0.23377,0.0001,24.1533]
[1776951664815,38.79,77631.41,0.0,-0.23377,0.0001,24.1533]
[1776951664830,38.79,77632.31,0.0,-0.23368,0.0001,24.14847]
[1776951665031,38.79,77632.31,0.0,-0.23368,0.0001,24.14847]
[1776951665508,38.79,77632.31,0.0,-0.23368,0.0001,24.14847]
[1776951665564,38.79,77632.31,0.0,-0.23368,0.0001,24.14847]
[1776951665645,38.79,77632.31,0.0,-0.23368,0.0001,24.14847]
[1776951666349,38.79,77632.31,0.0,-0.23368,0.0001,24.14847]
[1776951666429,38.79,77632.31,0.0,-0.23368,0.0001,24.14847]
[1776951666652,38.79,77627.03,0.0,-0.23422,0.0001,24.17721]
[1776951666982,38.79,77627.03,0.0,-0.23422,0.0001,24.17721]
[1776951667022,38.79,77627.03,0.0,-0.23422,0.0001,24.17721]
[1776951667332,38.79,77627.03,0.0,-0.23422,0.0001,24.17721]
[1776951667855,38.79,77624.84,0.0,-0.23444,0.0001,24.18914]
[1776951668016,38.79,77624.84,0.0,-0.23444,0.0001,24.18914]
[1776951668048,38.79,77624.84,0.0,-0.23444,0.0001,24.18914]
[1776951669777,38.79,77622.51,0.0,-0.23467,0.0001,24.20184]
[1776951669830,38.79,77622.51,0.0,-0.23467,0.0001,24.20184]
[1776951669817,38.79,77609.84,0.0,-0.23595,0.0001,24.27039]
[1776951670678,38.79,77609.84,0.0,-0.23595,0.0001,24.27042]
[1776951672318,38.79,77606.33,0.0,-0.2363,0.0001,24.28931]
[1776951672358,38.79,77606.33,0.0,-0.2363,0.0001,24.28931]
[1776951672729,38.79,77606.33,0.0,-0.2363,0.0001,24.28931]
[1776951672780,38.79,77601.23,0.0,-0.23681,0.0001,24.31672]
[1776951675714,38.79,77584.69,0.0,-0.23848,0.0001,24.40531]
[1776951676120,38.79,77584.69,0.0,-0.23848,0.0001,24.40531]
[1776951676179,38.79,77584.69,0.0,-0.23848,0.0001,24.40531]
[1776951676269,38.79,77584.69,0.0,-0.23848,0.0001,24.40531]
[1776951677122,38.79,77584.63,0.0,-0.23848,0.0001,24.40543]
[1776951678336,38.79,77583.66,0.0,-0.23858,0.0001,24.41045]
[1776951678389,38.79,77583.66,0.0,-0.23858,0.0001,24.41045]
[1776951678479,38.79,77583.66,0.0,-0.23858,0.0001,24.41045]
[1776951679975,38.79,77577.83,0.0,-0.23916,0.0001,24.44131]
[1776951680751,38.79,77573.58,0.0,-0.23959,0.0001,24.46385]
[1776951684037,38.79,77569.96,0.0,-0.23995,0.0001,24.48256]
[1776951684778,38.79,77569.96,0.0,-0.23994,0.0001,24.48235]
[1776951689816,38.78,77570.53,0.0,-0.23986,0.0001,24.4781]
[1776951691106,38.78,77572.56,0.0,-0.23965,0.0001,24.467]
[1776951695593,38.78,77572.27,0.0,-0.23965,0.0001,24.46434]
[1776951700158,38.77,77572.8,0.0,-0.23957,0.0001,24.46045]
[1776951700381,38.77,77572.8,0.0,-0.23957,0.0001,24.46045]
[1776951700474,38.77,77572.8,0.0,-0.23957,0.0001,24.46045]
[1776951700490,38.77,77572.8,0.0,-0.23957,0.0001,24.46045]
[1776951700890,38.77,77572.29,0.0,-0.23962,0.0001,24.46297]
[1776951702903,38.77,77560.64,0.0,-0.2408,0.0001,24.52475]
[1776951705321,38.77,77565.86,0.0,-0.24026,0.0001,24.4963]
[1776951705927,38.77,77567.87,0.0,-0.24005,0.0001,24.4853]
[1776951708945,38.77,77580.32,0.0,-0.23877,0.0001,24.41794]
[1776951710790,38.77,77581.47,0.0,-0.23865,0.0001,24.41159]
[1776951710806,38.77,77581.47,0.0,-0.23865,0.0001,24.41159]
[1776951710960,38.77,77580.5,0.0,-0.23875,0.0001,24.41661]
[1776951712718,38.76,77590.75,0.0,-0.2377,0.0001,24.36123]
[1776951713229,38.76,77590.75,0.0,-0.2377,0.0001,24.36123]
[1776951714317,38.76,77589.85,0.0,-0.23779,0.0001,24.36607]
[1776951714329,38.76,77589.85,0.0,-0.23779,0.0001,24.36607]
[1776951714426,38.76,77589.85,0.0,-0.23779,0.0001,24.36607]
[1776951714547,38.76,77589.85,0.0,-0.23779,0.0001,24.36607]
[1776951716566,38.76,77594.61,0.0,-0.2373,0.0001,24.34009]
[1776951716667,38.76,77596.71,0.0,-0.23709,0.0001,24.3287]
[1776951721687,38.76,77595.9,0.0,-0.23717,0.0001,24.33279]
[1776951727831,38.76,77600.58,0.0,-0.23669,0.0001,24.30728]
[1776951729553,38.76,77601.94,0.0,-0.23655,0.0001,24.29977]
[1776951729864,38.76,77601.64,0.0,-0.23658,0.0001,24.30133]
[1776951730851,38.76,77601.64,0.0,-0.23658,0.0001,24.30133]
[1776951730861,38.76,77601.64,0.0,-0.23658,0.0001,24.30133]
[1776951730951,38.76,77601.64,0.0,-0.23658,0.0001,24.30133]
[1776951730929,38.76,77594.18,0.0,-0.23733,0.0001,24.34148]
[1776951736164,38.76,77585.01,0.0,-0.23825,0.0001,24.39007]
[1776951741026,38.76,77589.37,0.0,-0.23779,0.0001,24.36603]
[1776951741708,38.76,77590.64,0.0,-0.23766,0.0001,24.35894]
[1776951743552,38.75,77591.2,0.0,-0.2376,0.0001,24.3558]
[1776951744507,38.75,77601.61,0.0,-0.23655,0.0001,24.29944]
[1776951747215,38.75,77599.89,0.0,-0.23672,0.0001,24.30861]
[1776951747773,38.75,77599.89,0.0,-0.23672,0.0001,24.30861]
[1776951747784,38.75,77588.36,0.0,-0.23788,0.0001,24.37065]
[1776951748351,38.75,77588.36,0.0,-0.23788,0.0001,24.37065]
[1776951750837,38.75,77584.06,0.0,-0.23832,0.0001,24.39363]
[1776951750974,38.75,77570.32,0.0,-0.23971,0.0001,24.46694]
[1776951751231,38.75,77570.32,0.0,-0.23971,0.0001,24.46694]
[1776951752140,38.75,77563.01,0.0,-0.24042,0.0001,24.5022]
[1776951752973,38.75,77557.79,0.0,-0.24095,0.0001,24.53008]
[1776951753641,38.75,77557.79,0.0,-0.24095,0.0001,24.53008]
[1776951753888,38.75,77559.74,0.0,-0.24075,0.0001,24.51934]
[1776951755289,38.75,77557.91,0.0,-0.24093,0.0001,24.5288]
[1776951755391,38.75,77557.91,0.0,-0.24093,0.0001,24.5288]
[1776951755538,38.75,77557.91,0.0,-0.24093,0.0001,24.5288]
[1776951755569,38.75,77557.91,0.0,-0.24093,0.0001,24.5288]
[1776951755575,38.75,77554.25,0.0,-0.2413,0.0001,24.54799]
[1776951757316,38.75,77554.19,0.0,-0.2413,0.0001,24.54798]
[1776951757413,38.74,77552.67,0.0,-0.24145,0.0001,24.55573]
[1776951758374,38.74,77552.67,0.0,-0.24145,0.0001,24.55573]
[1776951758429,38.74,77552.25,0.0,-0.24148,0.0001,24.55761]
[1776951759346,38.74,77552.25,0.0,-0.24148,0.0001,24.55761]
[1776951759432,38.74,77551.34,0.0,-0.24157,0.0001,24.5621]
[1776951763954,38.74,77550.47,0.0,-0.24164,0.0001,24.56562]
[1776951764025,38.74,77550.47,0.0,-0.24164,0.0001,24.56562]
[1776951764484,38.74,77557.69,0.0,-0.24089,0.0001,24.52673]
[1776951764558,38.74,77557.69,0.0,-0.24089,0.0001,24.52673]
[1776951764658,38.74,77560.67,0.0,-0.24058,0.0001,24.51044]
[1776951765292,38.74,77560.67,0.0,-0.24058,0.0001,24.51044]
[1776951765322,38.74,77560.67,0.0,-0.24058,0.0001,24.51044]
[1776951766197,38.74,77560.88,0.0,-0.24056,0.0001,24.50932]
[1776951766241,38.74,77560.88,0.0,-0.24056,0.0001,24.50932]
[1776951766777,38.74,77560.88,0.0,-0.24056,0.0001,24.50932]
[1776951767379,38.73,77561.83,0.0,-0.24045,0.0001,24.50359]
[1776951767513,38.73,77561.83,0.0,-0.24045,0.0001,24.50359]
[1776951767549,38.73,77565.33,0.0,-0.24009,0.0001,24.48454]
[1776951772835,38.73,77558.36,0.0,-0.24079,0.0001,24.52089]
[1776951772925,38.73,77545.84,0.0,-0.24205,0.0001,24.58701]
[1776951773466,38.73,77545.84,0.0,-0.24205,0.0001,24.58701]
[1776951773665,38.73,77545.84,0.0,-0.24205,0.0001,24.58701]
[1776951775359,38.72,77540.83,0.0,-0.24255,0.0001,24.61287]
[1776951775660,38.72,77540.83,0.0,-0.24255,0.0001,24.61287]
[1776951775760,38.72,77539.3,0.0,-0.2427,0.0001,24.62059]
[1776951776702,38.72,77539.3,0.0,-0.2427,0.0001,24.62059]
[1776951782589,38.71,77538.93,0.0,-0.2427,0.0001,24.62035]
[1776951783903,38.71,77538.41,0.0,-0.24275,0.0001,24.62312]
[1776951785492,38.71,77543.83,0.0,-0.24217,0.0001,24.59294]
[1776951786571,38.71,77545.05,0.0,-0.24204,0.0001,24.586]
[1776951786603,38.71,77545.05,0.0,-0.24204,0.0001,24.586]
[1776951787828,38.71,77546.43,0.0,-0.24189,0.0001,24.57823]
[1776951787851,38.71,77546.43,0.0,-0.24189,0.0001,24.57823]
[1776951787885,38.71,77546.43,0.0,-0.24189,0.0001,24.57823]
[1776951787904,38.71,77546.43,0.0,-0.24189,0.0001,24.57823]
[1776951790695,38.7,77541.29,0.0,-0.2424,0.0001,24.60442]
[1776951793695,38.7,77541.34,0.0,-0.24237,0.0001,24.60287]
[1776951795906,38.7,77538.33,0.0,-0.24266,0.0001,24.61805]
[1776951796549,38.69,77537.62,0.0,-0.24273,0.0001,24.6214]
[1776951796648,38.69,77538.01,0.0,-0.24268,0.0001,24.61889]
[1776951798101,38.69,77538.01,0.0,-0.24267,0.0001,24.61846]
[1776951798136,38.69,77538.01,0.0,-0.24267,0.0001,24.61846]
[1776951798625,38.69,77537.82,0.0,-0.24268,0.0001,24.61904]
[1776951800948,38.69,77548.23,0.0,-0.2416,0.0001,24.56272]
[1776951806679,38.68,77549.62,0.0,-0.24142,0.0001,24.55305]
[1776951811715,38.67,77546.67,0.0,-0.24167,0.0001,24.56363]
[1776951814563,38.67,77546.97,0.0,-0.24162,0.0001,24.56128]
[1776951814804,38.67,77546.97,0.0,-0.24162,0.0001,24.56128]
[1776951814957,38.67,77545.55,0.0,-0.24176,0.0001,24.56848]
[1776951820780,38.66,77538.75,0.0,-0.24241,0.0001,24.60233]
[1776951825815,38.65,77538.46,0.0,-0.24241,0.0001,24.60177]
[1776951826979,38.65,77526.04,0.0,-0.24368,0.0001,24.66747]
[1776951828653,38.65,77526.04,0.0,-0.24367,0.0001,24.66702]
[1776951830332,38.65,77524.81,0.0,-0.24378,0.0001,24.67258]
[1776951830356,38.65,77524.81,0.0,-0.24378,0.0001,24.67258]
[1776951830500,38.65,77524.81,0.0,-0.24378,0.0001,24.67258]
[1776951830580,38.65,77524.81,0.0,-0.24378,0.0001,24.67258]
[1776951830655,38.65,77524.81,0.0,-0.24378,0.0001,24.67258]
[1776951830857,38.65,77524.81,0.0,-0.24378,0.0001,24.67256]
[1776951832907,38.64,77538.7,0.0,-0.24233,0.0001,24.59769]
[1776951835508,38.64,77538.19,0.0,-0.24237,0.0001,24.5996]
[1776951835518,38.64,77538.19,0.0,-0.24237,0.0001,24.5996]
[1776951835886,38.64,77538.19,0.0,-0.24236,0.0001,24.5992]
[1776951837831,38.64,77535.79,0.0,-0.2426,0.0001,24.6116]
[1776951840175,38.63,77529.29,0.0,-0.24325,0.0001,24.64497]
[1776951840958,38.63,77529.29,0.0,-0.24325,0.0001,24.64497]
[1776951841772,38.63,77528.15,0.0,-0.24336,0.0001,24.65059]
[1776951842682,38.63,77528.15,0.0,-0.24335,0.0001,24.65015]
[1776951847970,38.62,77532.73,0.0,-0.24283,0.0001,24.62313]
[1776951853027,38.62,77537.22,0.0,-0.24234,0.0001,24.59756]
[1776951859047,38.61,77533.04,0.0,-0.24271,0.0001,24.61699]
[1776951864081,38.6,77531.78,0.0,-0.24281,0.0001,24.62161]
[1776951869123,38.59,77533.45,0.0,-0.2426,0.0001,24.61062]
[1776951870274,38.59,77534.15,0.0,-0.24252,0.0001,24.60648]
[1776951870349,38.59,77534.15,0.0,-0.24252,0.0001,24.60648]
[1776951871106,38.59,77533.0,0.0,-0.24261,0.0001,24.6089]
[1776951875343,38.58,77533.08,0.0,-0.24257,0.0001,24.60685]
[1776951875363,38.58,77533.08,0.0,-0.24257,0.0001,24.60685]
[1776951875393,38.58,77533.08,0.0,-0.24257,0.0001,24.60685]
[1776951875441,38.58,77527.65,0.0,-0.24313,0.0001,24.63582]
[1776951876518,38.58,77527.65,0.0,-0.24313,0.0001,24.63582]
[1776951876521,38.58,77527.61,0.0,-0.24312,0.0001,24.63519]
[1776951878437,38.58,77527.61,0.0,-0.24312,0.0001,24.63519]
[1776951882050,38.58,77528.89,0.0,-0.24296,0.0001,24.62707]
[1776951882970,38.58,77529.59,0.0,-0.24289,0.0001,24.62342]
[1776951883001,38.58,77529.59,0.0,-0.24289,0.0001,24.62342]
[1776951883125,38.58,77529.59,0.0,-0.24289,0.0001,24.62342]
[1776951883147,38.58,77538.07,0.0,-0.24202,0.0001,24.57817]
[1776951886965,38.58,77542.92,0.0,-0.24152,0.0001,24.55196]
[1776951887061,38.57,77542.14,0.0,-0.24158,0.0001,24.55545]
[1776951892279,38.57,77540.05,0.0,-0.24177,0.0001,24.56488]
[1776951897312,38.56,77540.27,0.0,-0.24171,0.0001,24.56193]
[1776951900231,38.56,77539.21,0.0,-0.24181,0.0001,24.56689]
[1776951900357,38.56,77539.21,0.0,-0.24181,0.0001,24.56689]
[1776951900377,38.56,77539.21,0.0,-0.24181,0.0001,24.56689]
[1776951900509,38.56,77539.21,0.0,-0.24181,0.0001,24.56689]
[1776951900780,38.56,77539.21,0.0,-0.24181,0.0001,24.56689]
[1776951900884,38.56,77539.21,0.0,-0.24181,0.0001,24.56689]
[1776951901151,38.56,77539.21,0.0,-0.24181,0.0001,24.56689]
[1776951901696,38.56,77522.11,0.0,-0.24355,0.0001,24.65714]
[1776951902281,38.56,77522.11,0.0,-0.24355,0.0001,24.65714]
[1776951903038,38.56,77522.11,0.0,-0.24355,0.0001,24.65714]
[1776951903106,38.56,77522.11,0.0,-0.24355,0.0001,24.65714]
[1776951903135,38.56,77522.11,0.0,-0.24355,0.0001,24.65714]
[1776951903927,38.56,77517.21,0.0,-0.24405,0.0001,24.68279]
[1776951907932,38.56,77521.46,0.0,-0.24361,0.0001,24.66014]
[1776951908028,38.56,77521.46,0.0,-0.24361,0.0001,24.66014]
[1776951910077,38.56,77525.13,0.0,-0.24323,0.0001,24.64062]
[1776951910176,38.56,77520.58,0.0,-0.2437,0.0001,24.66491]
[1776951910280,38.56,77520.58,0.0,-0.2437,0.0001,24.66491]
[1776951910563,38.56,77520.58,0.0,-0.2437,0.0001,24.66491]
[1776951910575,38.56,77520.58,0.0,-0.2437,0.0001,24.66491]
[1776951910586,38.56,77520.58,0.0,-0.2437,0.0001,24.66491]
[1776951910624,38.56,77520.58,0.0,-0.2437,0.0001,24.66491]
[1776951911124,38.56,77520.58,0.0,-0.2437,0.0001,24.66491]
[1776951911123,38.56,77505.88,0.0,-0.24522,0.0001,24.74307]
[1776951912834,38.56,77505.88,0.0,-0.24523,0.0001,24.74343]
[1776951912885,38.56,77505.88,0.0,-0.24523,0.0001,24.74343]
[1776951912935,38.56,77505.88,0.0,-0.24523,0.0001,24.74343]
[1776951913130,38.56,77505.88,0.0,-0.24523,0.0001,24.74343]
[1776951913080,38.56,77501.41,0.0,-0.24571,0.0001,24.76779]
[1776951914848,38.56,77501.41,0.0,-0.24571,0.0001,24.76779]
[1776951914899,38.56,77501.41,0.0,-0.24571,0.0001,24.76779]
[1776951914967,38.56,77501.41,0.0,-0.24571,0.0001,24.76779]
[1776951915030,38.56,77510.53,0.0,-0.24476,0.0001,24.71948]
[1776951915816,38.56,77510.53,0.0,-0.24476,0.0001,24.71948]
[1776951915939,38.56,77510.53,0.0,-0.24476,0.0001,24.71948]
[1776951916097,38.56,77511.56,0.0,-0.24466,0.0001,24.71407]
[1776951916941,38.56,77511.56,0.0,-0.24466,0.0001,24.71407]
[1776951917014,38.56,77512.41,0.0,-0.24457,0.0001,24.70962]
[1776951917782,38.56,77512.41,0.0,-0.24457,0.0001,24.70962]
[1776951917835,38.56,77515.91,0.0,-0.24421,0.0001,24.6911]
[1776951921554,38.56,77520.34,0.0,-0.24376,0.0001,24.66771]
[1776951921855,38.56,77519.51,0.0,-0.24385,0.0001,24.67236]
[1776951927030,38.56,77514.95,0.0,-0.24433,0.0001,24.69708]
[1776951930811,38.56,77515.06,0.0,-0.24432,0.0001,24.69687]
[1776951930857,38.56,77515.06,0.0,-0.24432,0.0001,24.69687]
[1776951930897,38.56,77515.06,0.0,-0.24432,0.0001,24.69687]
[1776951932437,38.57,77499.54,0.0,-0.24591,0.0001,24.77616]
[1776951934406,38.57,77498.59,0.0,-0.24601,0.0001,24.78121]
[1776951935052,38.57,77498.59,0.0,-0.24601,0.0001,24.78121]
[1776951935153,38.57,77497.59,0.0,-0.24612,0.0001,24.78653]
[1776951935334,38.57,77497.59,0.0,-0.24612,0.0001,24.78653]
[1776951935658,38.57,77513.69,0.0,-0.24445,0.0001,24.70114]
[1776951936467,38.57,77513.69,0.0,-0.24445,0.0001,24.70114]
[1776951936643,38.57,77517.52,0.0,-0.24405,0.0001,24.68077]
[1776951939622,38.57,77505.36,0.0,-0.24532,0.0001,24.74565]
[1776951940880,38.57,77505.36,0.0,-0.24532,0.0001,24.74565]
[1776951940962,38.57,77505.36,0.0,-0.24532,0.0001,24.74565]
[1776951942215,38.57,77503.95,0.0,-0.24546,0.0001,24.75322]
[1776951942306,38.57,77499.39,0.0,-0.24594,0.0001,24.7777]
[1776951942486,38.57,77499.39,0.0,-0.24594,0.0001,24.7777]
[1776951943075,38.57,77499.39,0.0,-0.24594,0.0001,24.7777]
[1776951943112,38.57,77498.19,0.0,-0.24607,0.0001,24.78435]
[1776951944716,38.57,77498.19,0.0,-0.24607,0.0001,24.78435]
[1776951945991,38.57,77494.11,0.0,-0.2465,0.0001,24.80621]
[1776951946493,38.57,77493.06,0.0,-0.24662,0.0001,24.81229]
[1776951946588,38.57,77493.06,0.0,-0.24662,0.0001,24.81229]
[1776951946779,38.57,77493.06,0.0,-0.24662,0.0001,24.81229]
[1776951948485,38.57,77501.02,0.0,-0.24581,0.0001,24.7707]
[1776951948574,38.57,77501.02,0.0,-0.24581,0.0001,24.7707]
[1776951949101,38.57,77501.02,0.0,-0.24581,0.0001,24.7707]
[1776951949211,38.57,77501.02,0.0,-0.24581,0.0001,24.7707]
[1776951949347,38.57,77503.57,0.0,-0.24555,0.0001,24.75748]
[1776951949476,38.57,77503.57,0.0,-0.24555,0.0001,24.75748]
[1776951949922,38.57,77503.57,0.0,-0.24555,0.0001,24.75748]
[1776951950615,38.58,77501.41,0.0,-0.24578,0.0001,24.76923]
[1776951952179,38.58,77499.25,0.0,-0.246,0.0001,24.78067]
[1776951952236,38.58,77499.25,0.0,-0.246,0.0001,24.78067]
[1776951952674,38.58,77501.64,0.0,-0.24576,0.0001,24.76859]
[1776951952691,38.58,77501.64,0.0,-0.24576,0.0001,24.76859]
[1776951952753,38.58,77501.35,0.0,-0.24579,0.0001,24.77013]
[1776951956732,38.58,77501.32,0.0,-0.24582,0.0001,24.7715]
[1776951957032,38.58,77501.32,0.0,-0.24582,0.0001,24.7715]
[1776951958071,38.58,77514.78,0.0,-0.24444,0.0001,24.70074]
[1776951958566,38.58,77514.78,0.0,-0.24444,0.0001,24.70074]
[1776951958664,38.58,77514.78,0.0,-0.24444,0.0001,24.70074]
[1776951958687,38.58,77514.78,0.0,-0.24444,0.0001,24.70074]
[1776951958961,38.58,77514.78,0.0,-0.24444,0.0001,24.70074]
[1776951959178,38.59,77524.1,0.0,-0.24348,0.0001,24.65155]
[1776951961984,38.59,77528.37,0.0,-0.24304,0.0001,24.62886]
[1776951962060,38.59,77528.37,0.0,-0.24304,0.0001,24.62886]
[1776951962253,38.59,77533.61,0.0,-0.2425,0.0001,24.60098]
[1776951962728,38.59,77533.61,0.0,-0.2425,0.0001,24.60098]
[1776951962803,38.59,77548.71,0.0,-0.24095,0.0001,24.5203]
[1776951964801,38.59,77548.71,0.0,-0.24095,0.0001,24.52042]
[1776951964857,38.59,77548.71,0.0,-0.24095,0.0001,24.52042]
[1776951964862,38.59,77548.71,0.0,-0.24095,0.0001,24.52042]
[1776951964866,38.59,77548.71,0.0,-0.24095,0.0001,24.52042]
[1776951964877,38.59,77548.71,0.0,-0.24095,0.0001,24.52042]
[1776951964888,38.59,77548.71,0.0,-0.24095,0.0001,24.52042]
[1776951965700,38.59,77547.61,0.0,-0.24107,0.0001,24.52653]
[1776951965763,38.59,77547.61,0.0,-0.24107,0.0001,24.52653]
[1776951966546,38.59,77548.67,0.0,-0.24097,0.0001,24.52106]
[1776951966827,38.59,77548.67,0.0,-0.24097,0.0001,24.52125]
[1776951969018,38.59,77548.23,0.0,-0.24102,0.0001,24.52381]
[1776951969101,38.59,77553.19,0.0,-0.24051,0.0001,24.4974]
[1776951969388,38.59,77553.19,0.0,-0.24051,0.0001,24.4974]
[1776951969599,38.59,77553.19,0.0,-0.24051,0.0001,24.4974]
[1776951971105,38.59,77560.44,0.0,-0.23977,0.0001,24.45865]
[1776951971207,38.59,77564.64,0.0,-0.23935,0.0001,24.43654]
[1776951973472,38.59,77572.78,0.0,-0.23853,0.0001,24.39298]
[1776951973538,38.59,77572.78,0.0,-0.23853,0.0001,24.39298]
[1776951974436,38.59,77581.84,0.0,-0.2376,0.0001,24.34391]
[1776951974602,38.59,77581.84,0.0,-0.2376,0.0001,24.34391]
[1776951974649,38.59,77581.84,0.0,-0.2376,0.0001,24.34391]
[1776951974692,38.59,77581.84,0.0,-0.2376,0.0001,24.34391]
[1776951975064,38.59,77575.57,0.0,-0.23824,0.0001,24.37767]
[1776951975953,38.59,77560.1,0.0,-0.23982,0.0001,24.46092]
[1776951977907,38.59,77562.86,0.0,-0.23953,0.0001,24.44572]
[1776951979190,38.59,77562.86,0.0,-0.23953,0.0001,24.44572]
[1776951979220,38.59,77562.86,0.0,-0.23953,0.0001,24.44572]
[1776951979279,38.59,77562.86,0.0,-0.23953,0.0001,24.44572]
[1776951979237,38.59,77562.0,0.0,-0.23961,0.0001,24.45014]
[1776951980261,38.59,77562.75,0.0,-0.23953,0.0001,24.4459]
[1776951981171,38.59,77562.75,0.0,-0.23953,0.0001,24.4459]
[1776951981205,38.59,77562.87,0.0,-0.23952,0.0001,24.44504]
[1776951981834,38.59,77562.87,0.0,-0.23952,0.0001,24.44504]
[1776951981935,38.59,77562.87,0.0,-0.23951,0.0001,24.44482]
[1776951984774,38.59,77567.95,0.0,-0.23899,0.0001,24.41706]
[1776951984834,38.59,77567.95,0.0,-0.23899,0.0001,24.41706]
[1776951985687,38.59,77568.41,0.0,-0.23894,0.0001,24.4144]
[1776951991043,38.58,77577.61,0.0,-0.23798,0.0001,24.36394]
[1776951991104,38.58,77577.61,0.0,-0.23798,0.0001,24.36394]
[1776951991318,38.58,77578.03,0.0,-0.23792,0.0001,24.35821]
[1776951992016,38.58,77578.03,0.0,-0.23792,0.0001,24.35808]
[1776951992417,38.58,77578.03,0.0,-0.23792,0.0001,24.35808]
[1776951994949,38.58,77584.63,0.0,-0.23724,0.0001,24.32215]
[1776951995039,38.58,77584.63,0.0,-0.23724,0.0001,24.32215]
[1776951995071,38.58,77584.63,0.0,-0.23724,0.0001,24.32215]
[1776951995327,38.58,77603.5,0.0,-0.23532,0.0001,24.21968]
[1776951995351,38.58,77603.5,0.0,-0.23532,0.0001,24.21968]
[1776951995460,38.58,77603.5,0.0,-0.23532,0.0001,24.21968]
[1776951995500,38.58,77603.5,0.0,-0.23532,0.0001,24.21968]
[1776951995554,38.58,77603.5,0.0,-0.23532,0.0001,24.21968]
[1776951995815,38.58,77603.5,0.0,-0.23532,0.0001,24.21968]
[1776951996165,38.58,77603.5,0.0,-0.23532,0.0001,24.21968]
[1776951996263,38.58,77611.59,0.0,-0.23451,0.0001,24.17562]
[1776951996913,38.58,77611.59,0.0,-0.23451,0.0001,24.17562]
[1776951996977,38.58,77611.59,0.0,-0.23451,0.0001,24.17562]
[1776951996997,38.58,77611.59,0.0,-0.23451,0.0001,24.17562]
[1776951997039,38.58,77611.59,0.0,-0.23451,0.0001,24.17562]
[1776951997117,38.58,77612.66,0.0,-0.2344,0.0001,24.16979]
[1776951997424,38.58,77612.66,0.0,-0.2344,0.0001,24.16979]
[1776951997823,38.58,77612.66,0.0,-0.2344,0.0001,24.16979]
[1776951997866,38.58,77612.66,0.0,-0.2344,0.0001,24.16979]
[1776951998047,38.58,77612.66,0.0,-0.2344,0.0001,24.16987]
[1776951998638,38.58,77612.66,0.0,-0.2344,0.0001,24.16987]
[1776951998686,38.58,77612.66,0.0,-0.2344,0.0001,24.16987]
[1776951999055,38.58,77613.5,0.0,-0.23432,0.0001,24.16537]
[1776951999339,38.58,77613.5,0.0,-0.23432,0.0001,24.16537]
[1776951999441,38.58,77613.5,0.0,-0.23432,0.0001,24.16537]
[1776951999640,38.58,77613.5,0.0,-0.23432,0.0001,24.16537]
[1776951999759,38.58,77613.5,0.0,-0.23432,0.0001,24.16537]
[1776952000103,38.58,77628.03,0.0,-0.23285,0.0001,24.08612]
[1776952002078,38.58,77645.11,0.0,-0.23114,0.0001,23.99276]
[1776952002469,38.58,77645.11,0.0,-0.23114,0.0001,23.99276]
[1776952002547,38.58,77645.11,0.0,-0.23114,0.0001,23.99276]
[1776952002714,38.58,77645.11,0.0,-0.23114,0.0001,23.99276]
[1776952002747,38.58,77645.11,0.0,-0.23114,0.0001,23.99276]
[1776952003135,38.58,77645.11,0.0,-0.23114,0.0001,23.99276]
[1776952003162,38.58,77645.11,0.0,-0.23114,0.0001,23.99276]
[1776952003216,38.58,77645.11,0.0,-0.23114,0.0001,23.99276]
[1776952004268,38.58,77642.03,0.0,-0.23146,0.0001,24.00996]
[1776952004511,38.59,77642.03,0.0,-0.23146,0.0001,24.01023]
[1776952004872,38.59,77642.03,0.0,-0.23146,0.0001,24.01023]
[1776952005105,38.59,77648.2,0.0,-0.23085,0.0001,23.97661]
[1776952006177,38.59,77648.2,0.0,-0.23085,0.0001,23.97661]
[1776952006254,38.59,77648.2,0.0,-0.23085,0.0001,23.97661]
[1776952006212,38.59,77655.11,0.0,-0.23016,0.0001,23.93888]
[1776952007633,38.59,77655.11,0.0,-0.23017,0.0001,23.93919]
[1776952007646,38.59,77655.11,0.0,-0.23017,0.0001,23.93919]
[1776952008121,38.59,77658.53,0.0,-0.22983,0.0001,23.92071]
[1776952013156,38.59,77660.55,0.0,-0.22966,0.0001,23.91153]
[1776952014096,38.59,77660.55,0.0,-0.22966,0.0001,23.91153]
[1776952014196,38.6,77664.14,0.0,-0.22931,0.0001,23.89211]
[1776952019278,38.6,77663.97,0.0,-0.22935,0.0001,23.89406]
[1776952019237,38.6,77646.31,0.0,-0.23111,0.0001,23.99121]
[1776952021216,38.6,77641.6,0.0,-0.2316,0.0001,24.01787]
[1776952024238,38.6,77652.96,0.0,-0.23047,0.0001,23.9563]
[1776952025245,38.6,77640.51,0.0,-0.23172,0.0001,24.02486]
[1776952026313,38.61,77627.63,0.0,-0.23302,0.0001,24.0955]
[1776952027151,38.61,77627.63,0.0,-0.23302,0.0001,24.0955]
[1776952027266,38.61,77627.63,0.0,-0.23302,0.0001,24.0955]
[1776952027298,38.61,77627.63,0.0,-0.23302,0.0001,24.0955]
[1776952027970,38.61,77625.31,0.0,-0.23325,0.0001,24.10818]
[1776952027988,38.61,77625.31,0.0,-0.23325,0.0001,24.10818]
[1776952028143,38.61,77625.31,0.0,-0.23325,0.0001,24.10818]
[1776952028266,38.61,77625.31,0.0,-0.23326,0.0001,24.10842]
[1776952028546,38.61,77625.31,0.0,-0.23326,0.0001,24.10842]
[1776952028559,38.61,77625.31,0.0,-0.23326,0.0001,24.10842]
[1776952028630,38.61,77625.31,0.0,-0.23326,0.0001,24.10842]
[1776952029503,38.61,77619.5,0.0,-0.23384,0.0001,24.14021]
[1776952029567,38.61,77619.5,0.0,-0.23384,0.0001,24.14021]
[1776952030145,38.61,77619.5,0.0,-0.23384,0.0001,24.14021]
[1776952030217,38.61,77619.5,0.0,-0.23384,0.0001,24.14021]
[1776952030288,38.61,77617.42,0.0,-0.23405,0.0001,24.15155]
[1776952030905,38.61,77617.42,0.0,-0.23405,0.0001,24.15155]
[1776952030941,38.61,77617.42,0.0,-0.23405,0.0001,24.15155]
[1776952031000,38.61,77617.42,0.0,-0.23405,0.0001,24.15155]
[1776952031676,38.61,77617.42,0.0,-0.23406,0.0001,24.15173]
[1776952032415,38.61,77610.35,0.0,-0.23477,0.0001,24.19025]
[1776952033302,38.61,77596.84,0.0,-0.23614,0.0001,24.26358]
[1776952034330,38.61,77583.55,0.0,-0.23748,0.0001,24.33544]
[1776952036142,38.61,77583.55,0.0,-0.23748,0.0001,24.33544]
[1776952036337,38.61,77585.75,0.0,-0.23725,0.0001,24.32324]
[1776952036906,38.61,77585.75,0.0,-0.23725,0.0001,24.32324]
[1776952036947,38.61,77585.75,0.0,-0.23725,0.0001,24.32324]
[1776952036979,38.61,77585.75,0.0,-0.23725,0.0001,24.32324]
[1776952036989,38.61,77585.75,0.0,-0.23725,0.0001,24.32324]
[1776952037044,38.61,77585.75,0.0,-0.23725,0.0001,24.32324]
[1776952037332,38.6,77580.68,0.0,-0.23777,0.0001,24.35048]
[1776952037840,38.6,77580.68,0.0,-0.23777,0.0001,24.35048]
[1776952037860,38.6,77580.68,0.0,-0.23777,0.0001,24.35048]
[1776952037949,38.6,77580.68,0.0,-0.23777,0.0001,24.35048]
[1776952038339,38.6,77573.04,0.0,-0.23854,0.0001,24.3915]
[1776952038800,38.6,77573.04,0.0,-0.23854,0.0001,24.3915]
[1776952042028,38.6,77572.46,0.0,-0.23859,0.0001,24.39422]
[1776952042210,38.6,77572.46,0.0,-0.23859,0.0001,24.39422]
[1776952042295,38.6,77572.46,0.0,-0.23859,0.0001,24.39422]
[1776952042366,38.6,77572.06,0.0,-0.23863,0.0001,24.39616]
[1776952042381,38.6,77572.06,0.0,-0.23863,0.0001,24.39616]
[1776952042613,38.6,77572.06,0.0,-0.23863,0.0001,24.39616]
[1776952042620,38.6,77572.06,0.0,-0.23863,0.0001,24.39616]
[1776952044269,38.6,77575.13,0.0,-0.23832,0.0001,24.3796]
[1776952044332,38.6,77570.41,0.0,-0.23879,0.0001,24.40463]
[1776952044372,38.6,77570.41,0.0,-0.23879,0.0001,24.40463]
[1776952045649,38.6,77570.85,0.0,-0.23875,0.0001,24.40226]
[1776952045698,38.6,77570.85,0.0,-0.23875,0.0001,24.40226]
[1776952046350,38.6,77571.37,0.0,-0.23868,0.0001,24.399]
[1776952047184,38.6,77571.37,0.0,-0.23868,0.0001,24.399]
[1776952050723,38.6,77577.51,0.0,-0.23805,0.0001,24.36522]
[1776952050808,38.6,77577.51,0.0,-0.23805,0.0001,24.36522]
[1776952052348,38.6,77578.81,0.0,-0.23791,0.0001,24.35801]
[1776952052368,38.6,77578.81,0.0,-0.23791,0.0001,24.35801]
[1776952053195,38.59,77578.45,0.0,-0.23792,0.0001,24.35592]
[1776952053796,38.59,77578.45,0.0,-0.23792,0.0001,24.35592]
[1776952054391,38.59,77576.21,0.0,-0.23814,0.0001,24.36801]
[1776952054436,38.59,77576.21,0.0,-0.23814,0.0001,24.36801]
[1776952054580,38.59,77576.21,0.0,-0.23814,0.0001,24.36801]
[1776952054604,38.59,77576.21,0.0,-0.23814,0.0001,24.36801]
[1776952054638,38.59,77576.21,0.0,-0.23814,0.0001,24.36801]
[1776952054757,38.59,77576.21,0.0,-0.23814,0.0001,24.36801]
[1776952054902,38.59,77576.21,0.0,-0.23814,0.0001,24.36801]
[1776952054970,38.59,77576.21,0.0,-0.23814,0.0001,24.36801]
[1776952055030,38.59,77566.24,0.0,-0.23916,0.0001,24.42177]
[1776952056555,38.59,77566.24,0.0,-0.23916,0.0001,24.42159]
[1776952056594,38.59,77566.24,0.0,-0.23916,0.0001,24.42159]
[1776952056810,38.59,77566.24,0.0,-0.23916,0.0001,24.42159]
[1776952056868,38.59,77566.24,0.0,-0.23916,0.0001,24.42159]
[1776952057342,38.59,77566.24,0.0,-0.23916,0.0001,24.42159]
[1776952056877,38.59,77552.69,0.0,-0.24054,0.0001,24.49421]
[1776952057403,38.59,77552.69,0.0,-0.24054,0.0001,24.49421]
[1776952058521,38.59,77552.69,0.0,-0.24053,0.0001,24.49363]
[1776952058742,38.59,77554.89,0.0,-0.2403,0.0001,24.48182]
[1776952061360,38.59,77554.89,0.0,-0.2403,0.0001,24.48152]
[1776952061432,38.59,77562.24,0.0,-0.23953,0.0001,24.44121]
[1776952062529,38.59,77566.95,0.0,-0.23905,0.0001,24.41585]
[1776952062615,38.59,77566.95,0.0,-0.23905,0.0001,24.41585]
[1776952062658,38.59,77566.95,0.0,-0.23905,0.0001,24.41585]
[1776952062734,38.59,77566.95,0.0,-0.23905,0.0001,24.41585]
[1776952063482,38.59,77571.04,0.0,-0.23863,0.0001,24.39359]
[1776952063628,38.59,77571.04,0.0,-0.23863,0.0001,24.39359]
[1776952063762,38.59,77571.04,0.0,-0.23863,0.0001,24.39359]
[1776952063851,38.59,77571.04,0.0,-0.23863,0.0001,24.39359]
[1776952063937,38.59,77571.04,0.0,-0.23863,0.0001,24.39359]
[1776952064397,38.59,77581.15,0.0,-0.2376,0.0001,24.33899]
[1776952064547,38.59,77581.15,0.0,-0.2376,0.0001,24.33899]
[1776952064648,38.59,77587.43,0.0,-0.23696,0.0001,24.30468]
[1776952065727,38.59,77587.43,0.0,-0.23696,0.0001,24.30468]
[1776952065930,38.59,77587.43,0.0,-0.23696,0.0001,24.30468]
[1776952066036,38.59,77587.43,0.0,-0.23696,0.0001,24.30468]
[1776952066123,38.58,77582.71,0.0,-0.23743,0.0001,24.33002]
[1776952069720,38.58,77581.61,0.0,-0.23754,0.0001,24.33572]
[1776952069743,38.58,77581.61,0.0,-0.23754,0.0001,24.33572]
[1776952069818,38.58,77581.61,0.0,-0.23754,0.0001,24.33572]
[1776952069829,38.58,77581.61,0.0,-0.23754,0.0001,24.33572]
[1776952069920,38.58,77581.52,0.0,-0.23755,0.0001,24.33608]
[1776952070553,38.58,77581.52,0.0,-0.23755,0.0001,24.33608]
[1776952070833,38.58,77589.65,0.0,-0.23672,0.0001,24.29207]
[1776952072262,38.58,77589.65,0.0,-0.23672,0.0001,24.29207]
[1776952072334,38.58,77593.3,0.0,-0.23635,0.0001,24.27207]
[1776952072728,38.58,77593.3,0.0,-0.23635,0.0001,24.27207]
[1776952072763,38.58,77593.3,0.0,-0.23635,0.0001,24.27207]
[1776952072814,38.58,77593.3,0.0,-0.23635,0.0001,24.27207]
[1776952073078,38.58,77593.3,0.0,-0.23635,0.0001,24.27207]
[1776952073171,38.58,77585.5,0.0,-0.23714,0.0001,24.3143]
[1776952074842,38.58,77578.18,0.0,-0.23788,0.0001,24.3538]
[1776952075197,38.58,77578.18,0.0,-0.23788,0.0001,24.3538]
[1776952075295,38.58,77576.23,0.0,-0.23808,0.0001,24.36419]
[1776952078340,38.58,77567.95,0.0,-0.23891,0.0001,24.40855]
[1776952078414,38.58,77570.6,0.0,-0.23864,0.0001,24.39406]
[1776952078459,38.58,77570.6,0.0,-0.23864,0.0001,24.39406]
[1776952078476,38.58,77570.6,0.0,-0.23864,0.0001,24.39406]
[1776952079377,38.58,77575.54,0.0,-0.23813,0.0001,24.36722]
[1776952080850,38.58,77588.53,0.0,-0.23681,0.0001,24.2968]
[1776952082707,38.58,77588.92,0.0,-0.23677,0.0001,24.29459]
[1776952082718,38.58,77588.92,0.0,-0.23677,0.0001,24.29459]
[1776952082899,38.58,77588.92,0.0,-0.23677,0.0001,24.29459]
[1776952082987,38.58,77588.92,0.0,-0.23677,0.0001,24.29459]
[1776952082998,38.58,77585.0,0.0,-0.23716,0.0001,24.31569]
[1776952084102,38.58,77585.0,0.0,-0.23716,0.0001,24.31569]
[1776952084200,38.58,77588.65,0.0,-0.23679,0.0001,24.29582]
[1776952084842,38.58,77588.65,0.0,-0.23679,0.0001,24.29582]
[1776952084940,38.58,77594.17,0.0,-0.23623,0.0001,24.26589]
[1776952087776,38.58,77583.25,0.0,-0.23734,0.0001,24.32479]
[1776952093252,38.58,77574.38,0.0,-0.23823,0.0001,24.37243]
[1776952094538,38.57,77590.36,0.0,-0.2366,0.0001,24.28554]
[1776952094838,38.57,77590.36,0.0,-0.2366,0.0001,24.28554]
[1776952094862,38.57,77590.36,0.0,-0.2366,0.0001,24.28554]
[1776952094906,38.57,77607.39,0.0,-0.23487,0.0001,24.193]
[1776952096253,38.57,77618.49,0.0,-0.23375,0.0001,24.13254]
[1776952098023,38.57,77621.69,0.0,-0.23343,0.0001,24.11506]
[1776952098063,38.57,77621.69,0.0,-0.23343,0.0001,24.11506]
[1776952098599,38.58,77622.81,0.0,-0.23332,0.0001,24.10907]
[1776952098996,38.58,77622.81,0.0,-0.23332,0.0001,24.10907]
[1776952099427,38.58,77622.81,0.0,-0.23332,0.0001,24.10907]
[1776952099521,38.58,77626.94,0.0,-0.23291,0.0001,24.08662]
[1776952099688,38.58,77626.94,0.0,-0.23291,0.0001,24.08662]
[1776952099917,38.58,77626.94,0.0,-0.23291,0.0001,24.08662]
[1776952099990,38.58,77626.94,0.0,-0.23291,0.0001,24.08662]
[1776952100345,38.58,77626.94,0.0,-0.23291,0.0001,24.08662]
[1776952100337,38.58,77636.87,0.0,-0.23191,0.0001,24.03239]
[1776952100825,38.58,77636.87,0.0,-0.23191,0.0001,24.03239]
[1776952100843,38.58,77636.87,0.0,-0.23191,0.0001,24.03239]
[1776952100849,38.58,77636.87,0.0,-0.23191,0.0001,24.03239]
[1776952100997,38.58,77639.16,0.0,-0.23169,0.0001,24.02006]
[1776952101716,38.58,77639.16,0.0,-0.23169,0.0001,24.02006]
[1776952102176,38.58,77642.11,0.0,-0.23139,0.0001,24.00411]
[1776952102843,38.58,77642.11,0.0,-0.23139,0.0001,24.00411]
[1776952108125,38.58,77634.18,0.0,-0.23221,0.0001,24.0488]
[1776952111578,38.59,77634.58,0.0,-0.23217,0.0001,24.04437]
[1776952113461,38.59,77626.13,0.0,-0.23302,0.0001,24.09082]
[1776952114031,38.59,77626.13,0.0,-0.23302,0.0001,24.09082]
[1776952114309,38.59,77626.13,0.0,-0.23302,0.0001,24.09082]
[1776952114408,38.59,77623.9,0.0,-0.23325,0.0001,24.10329]
[1776952114628,38.59,77623.9,0.0,-0.23325,0.0001,24.10329]
[1776952115271,38.59,77623.9,0.0,-0.23325,0.0001,24.10329]
[1776952115284,38.59,77623.9,0.0,-0.23325,0.0001,24.10329]
[1776952115344,38.59,77623.9,0.0,-0.23325,0.0001,24.10329]
[1776952115373,38.59,77623.9,0.0,-0.23325,0.0001,24.10329]
[1776952117244,38.59,77626.52,0.0,-0.23299,0.0001,24.08911]
[1776952117258,38.59,77626.52,0.0,-0.23299,0.0001,24.08911]
[1776952117262,38.59,77626.52,0.0,-0.23299,0.0001,24.08911]
[1776952117320,38.59,77635.71,0.0,-0.23207,0.0001,24.03894]
[1776952121443,38.59,77623.83,0.0,-0.23327,0.0001,24.10433]
[1776952126483,38.59,77613.88,0.0,-0.23428,0.0001,24.15904]
[1776952132011,38.59,77630.87,0.0,-0.23258,0.0001,24.06688]
[1776952137099,38.59,77628.34,0.0,-0.23285,0.0001,24.0816]
[1776952142465,38.6,77623.25,0.0,-0.23338,0.0001,24.11014]
[1776952144572,38.6,77611.09,0.0,-0.23461,0.0001,24.17683]
[1776952146403,38.6,77630.44,0.0,-0.23266,0.0001,24.0714]
[1776952146725,38.6,77630.44,0.0,-0.23266,0.0001,24.0714]
[1776952146747,38.6,77630.44,0.0,-0.23266,0.0001,24.0714]
[1776952146809,38.6,77630.44,0.0,-0.23266,0.0001,24.0714]
[1776952147172,38.6,77643.06,0.0,-0.2314,0.0001,24.00231]
[1776952147890,38.6,77643.06,0.0,-0.2314,0.0001,24.00231]
[1776952147961,38.6,77643.06,0.0,-0.2314,0.0001,24.00231]
[1776952148190,38.6,77643.06,0.0,-0.2314,0.0001,24.00231]
[1776952148291,38.6,77643.06,0.0,-0.2314,0.0001,24.00231]
[1776952148359,38.6,77639.35,0.0,-0.23177,0.0001,24.023]
[1776952150454,38.6,77636.06,0.0,-0.23211,0.0001,24.04121]
[1776952150319,38.6,77620.42,0.0,-0.23368,0.0001,24.12672]
[1776952150605,38.6,77620.42,0.0,-0.23368,0.0001,24.12672]
[1776952150696,38.6,77620.42,0.0,-0.23368,0.0001,24.12672]
[1776952150786,38.6,77620.42,0.0,-0.23368,0.0001,24.12672]
[1776952151142,38.6,77620.42,0.0,-0.23368,0.0001,24.12696]
[1776952152006,38.6,77620.42,0.0,-0.23368,0.0001,24.12696]
[1776952152149,38.6,77607.85,0.0,-0.23496,0.0001,24.19558]
[1776952154778,38.6,77607.16,0.0,-0.23503,0.0001,24.19945]
[1776952155170,38.6,77607.16,0.0,-0.23503,0.0001,24.1995]
[1776952159792,38.6,77606.19,0.0,-0.23513,0.0001,24.20498]
[1776952159913,38.6,77606.19,0.0,-0.23513,0.0001,24.20498]
[1776952160029,38.6,77606.19,0.0,-0.23513,0.0001,24.20498]
[1776952160160,38.6,77606.19,0.0,-0.23513,0.0001,24.20498]
[1776952160187,38.6,77606.19,0.0,-0.23513,0.0001,24.20498]
[1776952160342,38.6,77606.19,0.0,-0.23513,0.0001,24.20498]
[1776952160558,38.6,77595.68,0.0,-0.2362,0.0001,24.26211]
[1776952162506,38.6,77584.88,0.0,-0.23729,0.0001,24.32059]
[1776952166325,38.6,77578.19,0.0,-0.23797,0.0001,24.35657]
[1776952166586,38.6,77579.16,0.0,-0.23787,0.0001,24.35109]
[1776952168506,38.6,77578.56,0.0,-0.23793,0.0001,24.35433]
[1776952168619,38.6,77578.56,0.0,-0.23793,0.0001,24.35433]
[1776952168638,38.6,77566.66,0.0,-0.23914,0.0001,24.41826]
[1776952168681,38.6,77566.66,0.0,-0.23914,0.0001,24.41826]
[1776952168694,38.6,77566.66,0.0,-0.23914,0.0001,24.41826]
[1776952168753,38.6,77566.66,0.0,-0.23914,0.0001,24.41826]
[1776952168774,38.6,77566.66,0.0,-0.23914,0.0001,24.41826]
[1776952169268,38.6,77566.83,0.0,-0.23912,0.0001,24.41735]
[1776952170109,38.6,77566.83,0.0,-0.23912,0.0001,24.41735]
[1776952170163,38.6,77566.83,0.0,-0.23912,0.0001,24.41735]
[1776952170289,38.6,77566.83,0.0,-0.23912,0.0001,24.41735]
[1776952170625,38.6,77559.92,0.0,-0.23982,0.0001,24.45411]
[1776952175644,38.6,77562.47,0.0,-0.23952,0.0001,24.43617]
[1776952178142,38.59,77563.39,0.0,-0.23942,0.0001,24.43055]
[1776952178887,38.59,77565.28,0.0,-0.23922,0.0001,24.42016]
[1776952179405,38.59,77565.28,0.0,-0.23922,0.0001,24.42016]
[1776952179507,38.59,77576.19,0.0,-0.23811,0.0001,24.36133]
[1776952179794,38.59,77576.19,0.0,-0.23811,0.0001,24.36133]
[1776952180459,38.59,77576.19,0.0,-0.23811,0.0001,24.36133]
[1776952181451,38.59,77579.84,0.0,-0.23773,0.0001,24.34126]
[1776952181467,38.59,77579.84,0.0,-0.23773,0.0001,24.34126]
[1776952182054,38.59,77585.28,0.0,-0.23717,0.0001,24.31171]
[1776952183369,38.59,77596.31,0.0,-0.23605,0.0001,24.25184]
[1776952188545,38.59,77599.62,0.0,-0.23571,0.0001,24.23381]
[1776952193437,38.59,77613.11,0.0,-0.23435,0.0001,24.16041]
[1776952194635,38.59,77613.11,0.0,-0.23435,0.0001,24.16041]
[1776952194695,38.59,77611.17,0.0,-0.23455,0.0001,24.17108]
[1776952196672,38.59,77611.14,0.0,-0.23455,0.0001,24.17125]
[1776952197532,38.59,77615.17,0.0,-0.23415,0.0001,24.14944]
[1776952202063,38.59,77613.27,0.0,-0.23434,0.0001,24.16002]
[1776952202150,38.59,77613.27,0.0,-0.23434,0.0001,24.16002]
[1776952202592,38.59,77613.27,0.0,-0.23434,0.0001,24.16002]
[1776952203199,38.59,77607.56,0.0,-0.23492,0.0001,24.19111]
[1776952205442,38.59,77607.86,0.0,-0.23489,0.0001,24.18957]
[1776952205520,38.59,77607.86,0.0,-0.23489,0.0001,24.18957]
[1776952205867,38.59,77606.22,0.0,-0.23506,0.0001,24.1985]
[1776952206942,38.59,77605.27,0.0,-0.23515,0.0001,24.20366]
[1776952207603,38.59,77593.88,0.0,-0.2363,0.0001,24.26547]
[1776952212698,38.59,77588.0,0.0,-0.23689,0.0001,24.29697]
[1776952214709,38.59,77583.99,0.0,-0.2373,0.0001,24.31833]
[1776952215612,38.59,77587.55,0.0,-0.23693,0.0001,24.29905]
[1776952220636,38.59,77581.25,0.0,-0.23756,0.0001,24.33254]
[1776952225716,38.59,77581.04,0.0,-0.23757,0.0001,24.33289]
[1776952231124,38.58,77572.65,0.0,-0.2384,0.0001,24.37701]
[1776952233737,38.58,77560.1,0.0,-0.23965,0.0001,24.44057]
[1776952236294,38.58,77563.51,0.0,-0.2393,0.0001,24.42165]
[1776952236332,38.58,77563.51,0.0,-0.2393,0.0001,24.42165]
[1776952236399,38.58,77563.51,0.0,-0.2393,0.0001,24.42165]
[1776952236486,38.58,77563.51,0.0,-0.2393,0.0001,24.42165]
[1776952236748,38.58,77568.11,0.0,-0.23883,0.0001,24.39686]
[1776952238762,38.58,77579.51,0.0,-0.23765,0.0001,24.33471]
[1776952239436,38.58,77579.51,0.0,-0.23765,0.0001,24.33471]
[1776952239768,38.58,77577.74,0.0,-0.23783,0.0001,24.34411]
[1776952240392,38.58,77577.74,0.0,-0.23783,0.0001,24.34411]
[1776952240772,38.57,77576.16,0.0,-0.23799,0.0001,24.35246]
[1776952243457,38.57,77579.42,0.0,-0.23765,0.0001,24.33447]
[1776952243658,38.57,77580.73,0.0,-0.23752,0.0001,24.32738]
[1776952244074,38.57,77580.73,0.0,-0.23752,0.0001,24.32738]
[1776952244114,38.57,77580.73,0.0,-0.23752,0.0001,24.32738]
[1776952244409,38.57,77580.73,0.0,-0.23752,0.0001,24.32738]
[1776952244599,38.57,77580.73,0.0,-0.23752,0.0001,24.32738]
[1776952244833,38.57,77546.75,0.0,-0.24099,0.0001,24.51044]
[1776952244979,38.57,77546.75,0.0,-0.24099,0.0001,24.51044]
[1776952245469,38.57,77546.75,0.0,-0.24099,0.0001,24.51044]
[1776952245881,38.57,77523.6,0.0,-0.24337,0.0001,24.63405]
[1776952246334,38.57,77523.6,0.0,-0.24337,0.0001,24.63405]
[1776952246494,38.57,77523.6,0.0,-0.24337,0.0001,24.63405]
[1776952246642,38.57,77509.28,0.0,-0.24484,0.0001,24.70938]
[1776952247601,38.57,77509.28,0.0,-0.24484,0.0001,24.70938]
[1776952247642,38.57,77509.28,0.0,-0.24484,0.0001,24.70938]
[1776952247738,38.57,77521.9,0.0,-0.24352,0.0001,24.64169]
[1776952247932,38.57,77521.9,0.0,-0.24352,0.0001,24.64169]
[1776952248128,38.57,77521.9,0.0,-0.24352,0.0001,24.64169]
[1776952248444,38.57,77521.9,0.0,-0.24352,0.0001,24.64169]
[1776952248484,38.57,77526.16,0.0,-0.24307,0.0001,24.61848]
[1776952249864,38.57,77526.16,0.0,-0.24307,0.0001,24.61848]
[1776952250240,38.57,77526.16,0.0,-0.24307,0.0001,24.61848]
[1776952250689,38.56,77521.42,0.0,-0.24354,0.0001,24.64281]
[1776952250935,38.56,77521.42,0.0,-0.24354,0.0001,24.64281]
[1776952252250,38.56,77517.57,0.0,-0.24394,0.0001,24.66332]
[1776952252854,38.56,77514.08,0.0,-0.24428,0.0001,24.68091]
[1776952252910,38.56,77514.08,0.0,-0.24428,0.0001,24.68091]
[1776952252951,38.56,77507.93,0.0,-0.24492,0.0001,24.71359]
[1776952254427,38.56,77507.93,0.0,-0.24492,0.0001,24.71359]
[1776952254622,38.56,77507.93,0.0,-0.24492,0.0001,24.71359]
[1776952254798,38.56,77507.93,0.0,-0.24492,0.0001,24.71359]
[1776952254689,38.56,77501.88,0.0,-0.24553,0.0001,24.74464]
[1776952255474,38.56,77501.88,0.0,-0.24553,0.0001,24.74464]
[1776952255746,38.56,77501.88,0.0,-0.24553,0.0001,24.74464]
[1776952255610,38.56,77488.76,0.0,-0.24689,0.0001,24.81407]
[1776952256713,38.56,77488.76,0.0,-0.24689,0.0001,24.81407]
[1776952256820,38.56,77479.28,0.0,-0.24788,0.0001,24.86395]
[1776952256997,38.56,77479.28,0.0,-0.24788,0.0001,24.86395]
[1776952257400,38.56,77479.28,0.0,-0.24788,0.0001,24.86395]
[1776952257453,38.56,77479.28,0.0,-0.24788,0.0001,24.86395]
[1776952257546,38.56,77494.83,0.0,-0.24626,0.0001,24.78185]
[1776952257941,38.56,77494.83,0.0,-0.24626,0.0001,24.78185]
[1776952258647,38.56,77494.83,0.0,-0.24626,0.0001,24.78185]
[1776952258688,38.56,77494.83,0.0,-0.24626,0.0001,24.78185]
[1776952258748,38.55,77500.38,0.0,-0.24567,0.0001,24.75161]
[1776952259521,38.55,77500.38,0.0,-0.24567,0.0001,24.75161]
[1776952259577,38.55,77500.38,0.0,-0.24567,0.0001,24.75161]
[1776952259678,38.55,77506.07,0.0,-0.24507,0.0001,24.72084]
[1776952260501,38.55,77506.07,0.0,-0.24507,0.0001,24.72084]
[1776952260528,38.55,77506.07,0.0,-0.24507,0.0001,24.72084]
[1776952260751,38.55,77506.07,0.0,-0.24507,0.0001,24.72084]
[1776952261245,38.55,77507.03,0.0,-0.24496,0.0001,24.71519]
[1776952261522,38.55,77511.71,0.0,-0.24447,0.0001,24.69032]
[1776952262941,38.55,77515.78,0.0,-0.24404,0.0001,24.66811]
[1776952262994,38.55,77515.78,0.0,-0.24404,0.0001,24.66811]
[1776952263738,38.55,77515.78,0.0,-0.24404,0.0001,24.66811]
[1776952263855,38.55,77515.78,0.0,-0.24404,0.0001,24.66811]
[1776952265260,38.54,77504.2,0.0,-0.24521,0.0001,24.72813]
[1776952266018,38.54,77510.11,0.0,-0.24459,0.0001,24.69618]
[1776952266519,38.54,77510.9,0.0,-0.2445,0.0001,24.69145]
[1776952267636,38.54,77510.9,0.0,-0.2445,0.0001,24.69145]
[1776952267762,38.54,77507.81,0.0,-0.24481,0.0001,24.70737]
[1776952268058,38.54,77507.81,0.0,-0.24481,0.0001,24.70737]
[1776952273117,38.53,77508.71,0.0,-0.24467,0.0001,24.69998]
[1776952273350,38.53,77508.71,0.0,-0.24467,0.0001,24.69998]
[1776952273465,38.53,77508.71,0.0,-0.24467,0.0001,24.69998]
[1776952274940,38.52,77510.56,0.0,-0.24446,0.0001,24.68911]
[1776952274973,38.52,77510.56,0.0,-0.24446,0.0001,24.68911]
[1776952275376,38.52,77510.56,0.0,-0.24446,0.0001,24.68911]
[1776952275434,38.52,77510.56,0.0,-0.24446,0.0001,24.68911]
[1776952275494,38.52,77510.56,0.0,-0.24446,0.0001,24.68911]
[1776952276434,38.52,77521.82,0.0,-0.24328,0.0001,24.62864]
[1776952276838,38.52,77521.82,0.0,-0.24328,0.0001,24.62864]
[1776952277758,38.52,77521.5,0.0,-0.24331,0.0001,24.62991]
[1776952277768,38.52,77531.9,0.0,-0.24223,0.0001,24.57387]
[1776952278567,38.52,77531.9,0.0,-0.24223,0.0001,24.57387]
[1776952280143,38.52,77536.38,0.0,-0.24175,0.0001,24.54915]
[1776952286125,38.51,77535.88,0.0,-0.24176,0.0001,24.54942]
[1776952289579,38.51,77535.26,0.0,-0.24181,0.0001,24.55207]
[1776952290035,38.51,77535.57,0.0,-0.24177,0.0001,24.55007]
[1776952290296,38.51,77535.57,0.0,-0.24177,0.0001,24.55007]
[1776952292393,38.5,77535.36,0.0,-0.24176,0.0001,24.5472]
[1776952292892,38.5,77535.36,0.0,-0.24176,0.0001,24.5472]
[1776952293060,38.5,77538.24,0.0,-0.24146,0.0001,24.53142]
[1776952293153,38.5,77538.24,0.0,-0.24146,0.0001,24.53142]
[1776952293179,38.5,77538.24,0.0,-0.24146,0.0001,24.53142]
[1776952293235,38.5,77538.24,0.0,-0.24146,0.0001,24.53142]
[1776952293279,38.5,77548.15,0.0,-0.24043,0.0001,24.47784]
[1776952294929,38.5,77548.15,0.0,-0.24043,0.0001,24.47759]
[1776952294960,38.5,77548.15,0.0,-0.24043,0.0001,24.47759]
[1776952295022,38.5,77548.15,0.0,-0.24043,0.0001,24.47759]
[1776952295114,38.5,77548.15,0.0,-0.24043,0.0001,24.47759]
[1776952295216,38.5,77546.88,0.0,-0.24056,0.0001,24.48417]
[1776952295926,38.5,77546.88,0.0,-0.24056,0.0001,24.48417]
[1776952295933,38.5,77546.88,0.0,-0.24056,0.0001,24.48417]
[1776952295935,38.5,77546.88,0.0,-0.24056,0.0001,24.48417]
[1776952295971,38.5,77546.88,0.0,-0.24056,0.0001,24.48417]
[1776952296457,38.5,77546.88,0.0,-0.24056,0.0001,24.48417]
[1776952296466,38.5,77546.88,0.0,-0.24056,0.0001,24.48417]
[1776952296558,38.5,77546.79,0.0,-0.24056,0.0001,24.48438]
[1776952297280,38.5,77546.79,0.0,-0.24056,0.0001,24.48438]
[1776952297306,38.5,77546.6,0.0,-0.24057,0.0001,24.48513]
[1776952298433,38.5,77546.6,0.0,-0.24057,0.0001,24.48513]
[1776952299585,38.5,77540.14,0.0,-0.24123,0.0001,24.51959]
[1776952299824,38.5,77540.14,0.0,-0.24123,0.0001,24.51959]
[1776952299873,38.5,77536.06,0.0,-0.24165,0.0001,24.54118]
[1776952300275,38.5,77536.06,0.0,-0.24165,0.0001,24.54118]
[1776952300395,38.5,77536.06,0.0,-0.24165,0.0001,24.54118]
[1776952300533,38.5,77536.06,0.0,-0.24165,0.0001,24.54118]
[1776952300624,38.49,77548.25,0.0,-0.24039,0.0001,24.47532]
[1776952300943,38.49,77548.25,0.0,-0.24039,0.0001,24.47532]
[1776952300987,38.49,77548.25,0.0,-0.24039,0.0001,24.47532]
[1776952301835,38.49,77548.25,0.0,-0.24039,0.0001,24.47532]
[1776952301860,38.49,77560.05,0.0,-0.23917,0.0001,24.41143]
[1776952302599,38.49,77560.05,0.0,-0.23917,0.0001,24.41143]
[1776952302624,38.49,77560.62,0.0,-0.23911,0.0001,24.40816]
[1776952304454,38.49,77560.62,0.0,-0.23911,0.0001,24.40796]
[1776952304737,38.49,77562.78,0.0,-0.23888,0.0001,24.39609]
[1776952306974,38.49,77562.51,0.0,-0.2389,0.0001,24.39717]
[1776952307026,38.49,77562.51,0.0,-0.2389,0.0001,24.39717]
[1776952308894,38.49,77576.74,0.0,-0.23744,0.0001,24.31976]
[1776952309590,38.49,77576.74,0.0,-0.23744,0.0001,24.31976]
[1776952309611,38.49,77576.74,0.0,-0.23744,0.0001,24.31976]
[1776952309881,38.49,77577.77,0.0,-0.23733,0.0001,24.31396]
[1776952312556,38.49,77561.12,0.0,-0.23903,0.0001,24.40381]
[1776952317673,38.48,77563.46,0.0,-0.23878,0.0001,24.39034]
[1776952318376,38.48,77563.99,0.0,-0.23872,0.0001,24.38727]
[1776952318736,38.48,77563.99,0.0,-0.23872,0.0001,24.38727]
[1776952318792,38.48,77563.99,0.0,-0.23872,0.0001,24.38727]
[1776952318873,38.48,77546.68,0.0,-0.24049,0.0001,24.48046]
[1776952319715,38.48,77546.68,0.0,-0.24049,0.0001,24.48046]
[1776952319895,38.48,77538.97,0.0,-0.24127,0.0001,24.52128]
[1776952320614,38.48,77538.97,0.0,-0.24127,0.0001,24.52128]
[1776952322424,38.48,77545.96,0.0,-0.24054,0.0001,24.48309]
[1776952323262,38.48,77548.12,0.0,-0.24031,0.0001,24.47118]
[1776952324881,38.48,77547.63,0.0,-0.24036,0.0001,24.47382]
[1776952324952,38.48,77547.94,0.0,-0.24032,0.0001,24.47161]
[1776952325403,38.48,77547.94,0.0,-0.24032,0.0001,24.47161]
[1776952330863,38.47,77546.23,0.0,-0.24048,0.0001,24.4797]
[1776952333311,38.47,77541.69,0.0,-0.24093,0.0001,24.50337]
[1776952333329,38.47,77541.69,0.0,-0.24093,0.0001,24.50337]
[1776952333538,38.47,77541.69,0.0,-0.24093,0.0001,24.50337]
[1776952333644,38.47,77530.48,0.0,-0.24208,0.0001,24.5633]
[1776952336000,38.47,77525.21,0.0,-0.24261,0.0001,24.59084]
[1776952336322,38.47,77525.21,0.0,-0.24261,0.0001,24.59084]
[1776952336483,38.47,77524.21,0.0,-0.24271,0.0001,24.59583]
[1776952338422,38.46,77531.65,0.0,-0.24194,0.0001,24.55562]
[1776952341986,38.46,77533.3,0.0,-0.24175,0.0001,24.54584]
[1776952342537,38.46,77534.7,0.0,-0.24159,0.0001,24.53774]
[1776952344029,38.46,77534.7,0.0,-0.24159,0.0001,24.53774]
[1776952346727,38.46,77525.01,0.0,-0.24258,0.0001,24.58868]
[1776952347995,38.45,77525.86,0.0,-0.24248,0.0001,24.58377]
[1776952348000,38.45,77526.15,0.0,-0.24245,0.0001,24.58188]
[1776952348840,38.45,77526.15,0.0,-0.24245,0.0001,24.58188]
[1776952349183,38.45,77531.54,0.0,-0.24188,0.0001,24.55262]
[1776952350746,38.45,77531.47,0.0,-0.24188,0.0001,24.55266]
[1776952350802,38.45,77531.47,0.0,-0.24188,0.0001,24.55266]
[1776952350847,38.45,77546.63,0.0,-0.24032,0.0001,24.4708]
[1776952351467,38.45,77546.63,0.0,-0.24032,0.0001,24.4708]
[1776952351478,38.45,77546.63,0.0,-0.24032,0.0001,24.4708]
[1776952351577,38.45,77546.63,0.0,-0.24032,0.0001,24.4708]
[1776952351654,38.45,77546.63,0.0,-0.24032,0.0001,24.4708]
[1776952351972,38.45,77546.63,0.0,-0.24032,0.0001,24.4708]
[1776952351984,38.45,77545.74,0.0,-0.24038,0.0001,24.47202]
[1776952352265,38.45,77545.74,0.0,-0.24038,0.0001,24.47202]
[1776952352587,38.45,77545.74,0.0,-0.24038,0.0001,24.47202]
[1776952352708,38.45,77545.74,0.0,-0.24038,0.0001,24.47202]
[1776952353547,38.45,77539.9,0.0,-0.24098,0.0001,24.50327]
[1776952353698,38.45,77539.9,0.0,-0.24098,0.0001,24.50327]
[1776952354052,38.45,77538.31,0.0,-0.24114,0.0001,24.51161]
[1776952354430,38.45,77538.31,0.0,-0.24114,0.0001,24.51161]
[1776952354481,38.45,77538.31,0.0,-0.24114,0.0001,24.51161]
[1776952354524,38.45,77538.31,0.0,-0.24114,0.0001,24.51161]
[1776952354670,38.45,77538.29,0.0,-0.24114,0.0001,24.51147]
[1776952355678,38.45,77526.61,0.0,-0.24234,0.0001,24.57395]
[1776952357478,38.44,77523.58,0.0,-0.24265,0.0001,24.58987]
[1776952357934,38.44,77523.96,0.0,-0.2426,0.0001,24.5875]
[1776952361493,38.44,77523.05,0.0,-0.24268,0.0001,24.59135]
[1776952361718,38.44,77524.95,0.0,-0.24247,0.0001,24.58082]
[1776952363542,38.44,77529.69,0.0,-0.24198,0.0001,24.55506]
[1776952363910,38.44,77529.69,0.0,-0.24198,0.0001,24.55506]
[1776952363922,38.44,77529.69,0.0,-0.24198,0.0001,24.55506]
[1776952364011,38.44,77523.69,0.0,-0.24259,0.0001,24.58695]
[1776952364612,38.44,77523.69,0.0,-0.24259,0.0001,24.58695]
[1776952364947,38.44,77523.69,0.0,-0.24259,0.0001,24.58695]
[1776952365020,38.44,77520.03,0.0,-0.24297,0.0001,24.60624]
[1776952367625,38.43,77517.37,0.0,-0.24323,0.0001,24.6198]
[1776952372640,38.43,77516.55,0.0,-0.24328,0.0001,24.62244]
[1776952373923,38.43,77518.2,0.0,-0.2431,0.0001,24.61325]
[1776952375326,38.42,77516.42,0.0,-0.24328,0.0001,24.62209]
[1776952376505,38.42,77514.15,0.0,-0.24351,0.0001,24.63389]
[1776952377620,38.42,77505.61,0.0,-0.24439,0.0001,24.67918]
[1776952378281,38.42,77502.54,0.0,-0.2447,0.0001,24.69519]
[1776952378691,38.42,77502.54,0.0,-0.2447,0.0001,24.69519]
[1776952379023,38.42,77495.47,0.0,-0.24543,0.0001,24.73246]
[1776952379782,38.42,77495.47,0.0,-0.24543,0.0001,24.73246]
[1776952380971,38.42,77479.26,0.0,-0.2471,0.0001,24.81769]
[1776952381190,38.42,77479.26,0.0,-0.2471,0.0001,24.81769]
[1776952381344,38.42,77479.26,0.0,-0.2471,0.0001,24.81769]
[1776952381433,38.42,77479.26,0.0,-0.2471,0.0001,24.81769]
[1776952381572,38.42,77479.26,0.0,-0.2471,0.0001,24.81769]
[1776952381700,38.42,77479.26,0.0,-0.2471,0.0001,24.81769]
[1776952381730,38.42,77479.26,0.0,-0.2471,0.0001,24.81769]
[1776952381975,38.41,77467.58,0.0,-0.24832,0.0001,24.87901]
[1776952382090,38.41,77467.58,0.0,-0.24832,0.0001,24.87901]
[1776952382116,38.41,77467.58,0.0,-0.24832,0.0001,24.87901]
[1776952382216,38.41,77467.58,0.0,-0.24832,0.0001,24.87901]
[1776952382869,38.41,77468.62,0.0,-0.24821,0.0001,24.87364]
[1776952383199,38.41,77468.62,0.0,-0.24821,0.0001,24.87364]
[1776952383324,38.41,77468.62,0.0,-0.24821,0.0001,24.87364]
[1776952383793,38.41,77468.62,0.0,-0.24821,0.0001,24.87364]
[1776952383861,38.41,77468.62,0.0,-0.24821,0.0001,24.87364]
[1776952383986,38.41,77468.62,0.0,-0.24821,0.0001,24.87364]
[1776952383993,38.41,77464.81,0.0,-0.24861,0.0001,24.89382]
[1776952385755,38.41,77465.16,0.0,-0.24857,0.0001,24.89182]
[1776952385873,38.41,77465.16,0.0,-0.24857,0.0001,24.89182]
[1776952385964,38.41,77465.16,0.0,-0.24857,0.0001,24.89182]
[1776952385977,38.41,77465.16,0.0,-0.24857,0.0001,24.89182]
[1776952386898,38.41,77465.28,0.0,-0.24856,0.0001,24.89124]
[1776952388155,38.41,77465.49,0.0,-0.24854,0.0001,24.89017]
[1776952388329,38.41,77465.49,0.0,-0.24854,0.0001,24.89017]
[1776952388449,38.41,77465.49,0.0,-0.24854,0.0001,24.89017]
[1776952389061,38.41,77464.46,0.0,-0.24865,0.0001,24.89564]
[1776952390933,38.41,77451.03,0.0,-0.25006,0.00011,24.96643]
[1776952392038,38.41,77451.03,0.0,-0.25006,0.00011,24.96643]
[1776952392347,38.41,77453.37,0.0,-0.24981,0.00011,24.95409]
[1776952392647,38.41,77453.37,0.0,-0.24981,0.00011,24.95409]
[1776952397978,38.41,77457.57,0.0,-0.24937,0.00011,24.93169]
[1776952400436,38.41,77461.18,0.0,-0.24899,0.00011,24.91258]
[1776952405751,38.41,77462.0,0.0,-0.24889,0.00011,24.90779]
[1776952406823,38.41,77459.68,0.0,-0.24913,0.00011,24.91998]
[1776952407462,38.41,77460.68,0.0,-0.24903,0.00011,24.91465]
[1776952408373,38.41,77458.75,0.0,-0.24923,0.00011,24.92478]
[1776952409445,38.41,77458.75,0.0,-0.24923,0.00011,24.92472]
[1776952410074,38.41,77448.52,0.0,-0.2503,0.00011,24.97847]
[1776952410458,38.41,77448.52,0.0,-0.2503,0.00011,24.97847]
[1776952412343,38.41,77446.52,0.0,-0.25049,0.00011,24.98543]
[1776952413084,38.41,77444.11,0.0,-0.25074,0.00011,24.99795]
[1776952417221,38.41,77445.4,0.0,-0.2506,0.00011,24.99076]
[1776952418105,38.41,77444.6,0.0,-0.25068,0.00011,24.99471]
[1776952420709,38.41,77439.95,0.0,-0.25117,0.00011,25.01898]
[1776952420990,38.41,77442.24,0.0,-0.25093,0.00011,25.00697]
[1776952426029,38.41,77449.74,0.0,-0.25014,0.00011,24.96768]
[1776952431074,38.41,77453.86,0.0,-0.24971,0.00011,24.94636]
[1776952436074,38.41,77446.47,0.0,-0.25049,0.00011,24.98557]
[1776952438536,38.41,77445.23,0.0,-0.25063,0.00011,24.9922]
[1776952438867,38.41,77445.23,0.0,-0.25063,0.00011,24.9922]
[1776952439121,38.41,77447.84,0.0,-0.25035,0.00011,24.97854]
[1776952439297,38.41,77447.84,0.0,-0.25035,0.00011,24.97854]
[1776952439337,38.41,77447.84,0.0,-0.25035,0.00011,24.97854]
[1776952439555,38.41,77447.84,0.0,-0.25035,0.00011,24.97854]
[1776952440023,38.41,77460.24,0.0,-0.24905,0.00011,24.91334]
[1776952440591,38.41,77460.24,0.0,-0.24905,0.00011,24.91334]
[1776952440888,38.41,77460.24,0.0,-0.24905,0.00011,24.91334]
[1776952440980,38.41,77460.24,0.0,-0.24905,0.00011,24.91334]
[1776952443360,38.41,77457.88,0.0,-0.24931,0.00011,24.92619]
[1776952443447,38.41,77457.88,0.0,-0.24931,0.00011,24.92619]
[1776952444099,38.41,77457.88,0.0,-0.24931,0.00011,24.92619]
[1776952443514,38.41,77463.43,0.0,-0.24872,0.00011,24.89684]
[1776952444369,38.41,77463.43,0.0,-0.24872,0.00011,24.89684]
[1776952444901,38.41,77463.43,0.0,-0.24872,0.00011,24.89684]
[1776952445888,38.41,77454.72,0.0,-0.24963,0.00011,24.94268]
[1776952446392,38.41,77452.83,0.0,-0.24984,0.00011,24.95271]
[1776952449084,38.41,77450.52,0.0,-0.25008,0.00011,24.965]
[1776952450283,38.41,77445.97,0.0,-0.25056,0.00011,24.989]
[1776952450467,38.41,77445.97,0.0,-0.25056,0.00011,24.989]
[1776952450997,38.41,77442.8,0.0,-0.2509,0.00011,25.00567]
[1776952451422,38.41,77442.8,0.0,-0.2509,0.00011,25.00567]
[1776952452043,38.41,77441.56,0.0,-0.25103,0.00011,25.01219]
[1776952457089,38.41,77442.83,0.0,-0.2509,0.00011,25.0056]
[1776952460694,38.41,77444.68,0.0,-0.2507,0.00011,24.99597]
[1776952460886,38.41,77446.21,0.0,-0.25054,0.00011,24.98796]
[1776952466464,38.41,77453.47,0.0,-0.24978,0.00011,24.95021]
[1776952467236,38.41,77453.47,0.0,-0.24978,0.00011,24.95021]
[1776952468300,38.41,77453.34,0.0,-0.2498,0.00011,24.95098]
[1776952468547,38.41,77453.34,0.0,-0.2498,0.00011,24.95098]
[1776952469043,38.41,77449.03,0.0,-0.25025,0.00011,24.97371]
[1776952469761,38.42,77438.42,0.0,-0.25138,0.00011,25.02941]
[1776952473590,38.41,77435.61,0.0,-0.25165,0.00011,25.0408]
[1776952473972,38.41,77435.61,0.0,-0.25165,0.00011,25.0408]
[1776952473989,38.41,77432.9,0.0,-0.25194,0.00011,25.05497]
[1776952474965,38.42,77415.96,0.0,-0.25374,0.00011,25.14335]
[1776952475228,38.42,77415.96,0.0,-0.25374,0.00011,25.14335]
[1776952475339,38.42,77415.96,0.0,-0.25374,0.00011,25.14335]
[1776952475350,38.42,77415.96,0.0,-0.25374,0.00011,25.14335]
[1776952475444,38.42,77415.96,0.0,-0.25374,0.00011,25.14335]
[1776952476087,38.41,77410.56,0.0,-0.25431,0.00011,25.17137]
[1776952476578,38.41,77410.56,0.0,-0.25431,0.00011,25.17137]
[1776952476842,38.41,77410.56,0.0,-0.25431,0.00011,25.17137]
[1776952476863,38.41,77412.13,0.0,-0.25414,0.00011,25.16314]
[1776952481959,38.41,77410.51,0.0,-0.25431,0.00011,25.17123]
[1776952482021,38.41,77410.51,0.0,-0.25431,0.00011,25.17123]
[1776952483499,38.41,77415.59,0.0,-0.25376,0.00011,25.14471]
[1776952484054,38.41,77414.89,0.0,-0.25384,0.00011,25.14829]
[1776952485910,38.41,77415.85,0.0,-0.25373,0.00011,25.14323]
[1776952486787,38.41,77416.61,0.0,-0.25365,0.00011,25.13921]
[1776952487112,38.41,77416.61,0.0,-0.25365,0.00011,25.13921]
[1776952487141,38.41,77416.61,0.0,-0.25365,0.00011,25.13921]
[1776952490366,38.41,77410.83,0.0,-0.25426,0.00011,25.16894]
[1776952491175,38.41,77410.83,0.0,-0.25426,0.00011,25.16894]
[1776952491181,38.41,77410.83,0.0,-0.25426,0.00011,25.16894]
[1776952491256,38.41,77405.39,0.0,-0.25484,0.00011,25.19709]
[1776952491367,38.41,77405.39,0.0,-0.25484,0.00011,25.19709]
[1776952491634,38.41,77405.39,0.0,-0.25484,0.00011,25.19709]
[1776952492121,38.41,77412.72,0.0,-0.25405,0.00011,25.15883]
[1776952492356,38.41,77412.72,0.0,-0.25405,0.00011,25.15883]
[1776952492874,38.41,77428.06,0.0,-0.25243,0.00011,25.07892]
[1776952493539,38.41,77428.06,0.0,-0.25243,0.00011,25.07892]
[1776952493919,38.41,77428.06,0.0,-0.25243,0.00011,25.07892]
[1776952493972,38.41,77428.06,0.0,-0.25243,0.00011,25.07892]
[1776952494091,38.41,77428.06,0.0,-0.25243,0.00011,25.07892]
[1776952494129,38.41,77430.19,0.0,-0.2522,0.00011,25.06779]
[1776952497833,38.41,77431.12,0.0,-0.2521,0.00011,25.06297]
[1776952497864,38.41,77429.79,0.0,-0.25224,0.00011,25.06994]
[1776952498468,38.41,77429.79,0.0,-0.25224,0.00011,25.06994]
[1776952498541,38.41,77429.79,0.0,-0.25224,0.00011,25.06994]
[1776952498743,38.41,77430.01,0.0,-0.25222,0.00011,25.0688]
[1776952500040,38.41,77430.01,0.0,-0.25222,0.00011,25.0688]
[1776952500169,38.41,77430.01,0.0,-0.25222,0.00011,25.0688]
[1776952500288,38.41,77429.18,0.0,-0.25231,0.00011,25.07316]
[1776952500709,38.41,77429.18,0.0,-0.25231,0.00011,25.07317]
[1776952501352,38.41,77429.18,0.0,-0.25231,0.00011,25.07317]
[1776952501363,38.41,77429.18,0.0,-0.25231,0.00011,25.07317]
[1776952501470,38.41,77429.18,0.0,-0.25231,0.00011,25.07317]
[1776952501837,38.41,77429.18,0.0,-0.25231,0.00011,25.07317]
[1776952501900,38.41,77423.75,0.0,-0.25289,0.00011,25.10153]
[1776952503246,38.41,77419.09,0.0,-0.25338,0.00011,25.1258]
[1776952503837,38.41,77419.09,0.0,-0.25338,0.00011,25.1258]
[1776952504379,38.41,77423.5,0.0,-0.25291,0.00011,25.10281]
[1776952507071,38.41,77425.41,0.0,-0.25271,0.00011,25.0928]
[1776952510874,38.41,77425.46,0.0,-0.2527,0.00011,25.09252]
[1776952511697,38.41,77427.4,0.0,-0.2525,0.00011,25.08239]
[1776952511771,38.41,77427.4,0.0,-0.2525,0.00011,25.08239]
[1776952512022,38.41,77427.4,0.0,-0.2525,0.00011,25.08239]
[1776952512099,38.41,77428.41,0.0,-0.25239,0.00011,25.07713]
[1776952514041,38.41,77425.43,0.0,-0.25271,0.00011,25.0927]
[1776952516158,38.41,77426.17,0.0,-0.25263,0.00011,25.08886]
[1776952516285,38.41,77421.65,0.0,-0.25311,0.00011,25.11244]
[1776952516967,38.41,77421.65,0.0,-0.25311,0.00011,25.11244]
[1776952517795,38.41,77424.79,0.0,-0.25277,0.00011,25.09605]
[1776952518090,38.41,77422.64,0.0,-0.253,0.00011,25.10724]
[1776952523945,38.41,77419.31,0.0,-0.25335,0.00011,25.12445]
[1776952529922,38.41,77419.79,0.0,-0.2533,0.00011,25.1218]
[1776952533467,38.39,77420.15,0.0,-0.25316,0.00011,25.11223]
[1776952533501,38.39,77420.15,0.0,-0.25316,0.00011,25.11223]
[1776952534165,38.38,77424.1,0.0,-0.25266,0.00011,25.08735]
[1776952539956,38.37,77423.77,0.0,-0.25265,0.00011,25.08713]
[1776952539995,38.37,77423.77,0.0,-0.25265,0.00011,25.08713]
[1776952540548,38.36,77426.82,0.0,-0.25226,0.00011,25.06745]
[1776952541216,38.34,77423.66,0.0,-0.25252,0.00011,25.08031]
[1776952546219,38.28,77421.36,0.0,-0.25245,0.00011,25.0755]
[1776952551087,38.27,77425.5,0.0,-0.25193,0.00011,25.04961]
[1776952551171,38.27,77425.5,0.0,-0.25193,0.00011,25.04961]
[1776952551216,38.27,77425.5,0.0,-0.25193,0.00011,25.04961]
[1776952551134,38.27,77421.8,0.0,-0.25231,0.00011,25.06873]
[1776952551848,38.27,77421.8,0.0,-0.25231,0.00011,25.06873]
[1776952552730,38.26,77421.72,0.0,-0.25232,0.00011,25.06886]
[1776952554766,38.26,77416.54,0.0,-0.25286,0.00011,25.09535]
[1776952556835,38.26,77419.85,0.0,-0.25249,0.00011,25.07733]
[1776952557304,38.26,77420.65,0.0,-0.2524,0.00011,25.07282]
[1776952557844,38.26,77420.65,0.0,-0.2524,0.00011,25.07282]
[1776952558517,38.26,77418.67,0.0,-0.2526,0.00011,25.08288]
[1776952559601,38.26,77414.65,0.0,-0.25303,0.00011,25.10361]
[1776952559626,38.26,77414.65,0.0,-0.25303,0.00011,25.10361]
[1776952559825,38.26,77414.65,0.0,-0.25303,0.00011,25.10361]
[1776952559869,38.26,77414.65,0.0,-0.25303,0.00011,25.10361]
[1776952560889,38.25,77414.25,0.0,-0.25306,0.00011,25.10536]
[1776952560943,38.25,77414.25,0.0,-0.25306,0.00011,25.10536]
[1776952561044,38.25,77414.25,0.0,-0.25306,0.00011,25.10536]
[1776952562022,38.25,77412.6,0.0,-0.25323,0.00011,25.11364]
[1776952562144,38.25,77421.25,0.0,-0.2523,0.00011,25.06796]
[1776952562935,38.25,77421.25,0.0,-0.2523,0.00011,25.06796]
[1776952563152,38.25,77426.09,0.0,-0.25178,0.00011,25.04223]
[1776952565335,38.25,77421.32,0.0,-0.25228,0.00011,25.06668]
[1776952566172,38.25,77430.11,0.0,-0.25134,0.00011,25.02018]
[1776952571206,38.24,77430.91,0.0,-0.25123,0.00011,25.01473]
[1776952572934,38.24,77430.24,0.0,-0.2513,0.00011,25.01801]
[1776952576248,38.24,77431.81,0.0,-0.25112,0.00011,25.00903]
[1776952578256,38.24,77444.82,0.0,-0.24973,0.00011,24.93976]
[1776952583291,38.23,77445.34,0.0,-0.24966,0.00011,24.93621]
[1776952586301,38.23,77448.59,0.0,-0.24931,0.00011,24.91872]
[1776952586591,38.23,77449.59,0.0,-0.2492,0.00011,24.91329]
[1776952586626,38.23,77449.59,0.0,-0.2492,0.00011,24.91329]
[1776952586736,38.23,77449.59,0.0,-0.2492,0.00011,24.91329]
[1776952586811,38.23,77452.76,0.0,-0.24886,0.00011,24.8965]
[1776952588327,38.23,77472.24,0.0,-0.24681,0.00011,24.7927]
[1776952589536,38.23,77472.24,0.0,-0.24681,0.00011,24.7927]
[1776952589945,38.23,77472.24,0.0,-0.24681,0.00011,24.7927]
[1776952590043,38.23,77472.94,0.0,-0.24673,0.00011,24.78897]
[1776952591595,38.23,77467.49,0.0,-0.24729,0.00011,24.81471]
[1776952591654,38.23,77467.49,0.0,-0.24729,0.00011,24.81471]
[1776952591755,38.23,77458.68,0.0,-0.24822,0.00011,24.86153]
[1776952593298,38.23,77458.68,0.0,-0.24822,0.00011,24.86153]
[1776952593385,38.23,77456.1,0.0,-0.24849,0.00011,24.87514]
[1776952593494,38.23,77456.1,0.0,-0.24849,0.00011,24.87514]
[1776952593632,38.23,77456.1,0.0,-0.24849,0.00011,24.87514]
[1776952593816,38.23,77456.1,0.0,-0.24849,0.00011,24.87514]
[1776952593915,38.23,77453.31,0.0,-0.24878,0.00011,24.88985]
[1776952595572,38.23,77446.08,0.0,-0.24954,0.00011,24.92803]
[1776952595648,38.23,77446.08,0.0,-0.24954,0.00011,24.92803]
[1776952595914,38.23,77445.15,0.0,-0.24964,0.00011,24.9328]
[1776952597968,38.23,77445.15,0.0,-0.24964,0.00011,24.9328]
[1776952598048,38.23,77445.02,0.0,-0.24964,0.00011,24.93316]
[1776952603434,38.23,77448.02,0.0,-0.24931,0.00011,24.9165]
[1776952608467,38.22,77446.16,0.0,-0.24949,0.00011,24.92558]
[1776952610181,38.22,77458.14,0.0,-0.24822,0.00011,24.86178]
[1776952610431,38.22,77458.14,0.0,-0.24822,0.00011,24.86178]
[1776952610512,38.22,77458.14,0.0,-0.24822,0.00011,24.86178]
[1776952610974,38.22,77458.14,0.0,-0.24822,0.00011,24.86178]
[1776952611024,38.22,77461.3,0.0,-0.24789,0.00011,24.84499]
[1776952612960,38.22,77475.15,0.0,-0.24643,0.00011,24.77103]
[1776952613986,38.22,77475.15,0.0,-0.24643,0.00011,24.77103]
[1776952614188,38.22,77477.76,0.0,-0.24616,0.0001,24.75707]
[1776952615637,38.22,77477.76,0.0,-0.24616,0.0001,24.75707]
[1776952616027,38.22,77477.76,0.0,-0.24616,0.0001,24.75707]
[1776952616444,38.22,77477.29,0.0,-0.24621,0.0001,24.75963]
[1776952616596,38.22,77477.29,0.0,-0.24621,0.0001,24.75963]
[1776952617749,38.22,77476.75,0.0,-0.24626,0.0001,24.76251]
[1776952617812,38.22,77476.75,0.0,-0.24626,0.0001,24.76251]
[1776952617831,38.22,77466.76,0.0,-0.24731,0.00011,24.81581]
[1776952622587,38.22,77461.88,0.0,-0.24782,0.00011,24.84152]
[1776952622644,38.22,77461.88,0.0,-0.24782,0.00011,24.84152]
[1776952623288,38.22,77461.88,0.0,-0.24782,0.00011,24.84152]
[1776952622689,38.22,77466.65,0.0,-0.24732,0.00011,24.81613]
[1776952624073,38.22,77466.65,0.0,-0.24732,0.00011,24.81613]
[1776952624684,38.22,77474.88,0.0,-0.24645,0.00011,24.77212]
[1776952624757,38.22,77474.88,0.0,-0.24645,0.00011,24.77212]
[1776952624927,38.22,77474.88,0.0,-0.24645,0.00011,24.77212]
[1776952625005,38.22,77474.88,0.0,-0.24645,0.00011,24.77212]
[1776952626049,38.22,77477.86,0.0,-0.24614,0.0001,24.75619]
[1776952626230,38.22,77479.44,0.0,-0.24597,0.0001,24.74776]
[1776952626963,38.22,77479.44,0.0,-0.24597,0.0001,24.74776]
[1776952627350,38.22,77480.1,0.0,-0.24591,0.0001,24.74424]
[1776952630114,38.22,77480.59,0.0,-0.24585,0.0001,24.74166]
[1776952630179,38.22,77473.24,0.0,-0.24663,0.00011,24.78094]
[1776952630793,38.22,77473.24,0.0,-0.24663,0.00011,24.78094]
[1776952630805,38.22,77473.24,0.0,-0.24663,0.00011,24.78094]
[1776952630852,38.22,77473.24,0.0,-0.24663,0.00011,24.78094]
[1776952631030,38.22,77473.24,0.0,-0.24663,0.00011,24.78094]
[1776952631097,38.22,77465.17,0.0,-0.24747,0.00011,24.82392]
[1776952631847,38.22,77465.17,0.0,-0.24747,0.00011,24.82392]
[1776952632204,38.22,77465.17,0.0,-0.24747,0.00011,24.82392]
[1776952632294,38.22,77464.52,0.0,-0.24754,0.00011,24.8273]
[1776952633518,38.22,77464.52,0.0,-0.24754,0.00011,24.8273]
[1776952633643,38.22,77462.91,0.0,-0.24771,0.00011,24.83579]
[1776952634382,38.22,77462.91,0.0,-0.24771,0.00011,24.83579]
[1776952634650,38.22,77468.8,0.0,-0.24709,0.00011,24.80434]
[1776952635465,38.22,77468.8,0.0,-0.24709,0.00011,24.80434]
[1776952635782,38.22,77468.8,0.0,-0.24709,0.00011,24.80434]
[1776952636150,38.22,77468.8,0.0,-0.24709,0.00011,24.80434]
[1776952636297,38.22,77478.13,0.0,-0.24611,0.0001,24.7545]
[1776952636439,38.22,77478.13,0.0,-0.24611,0.0001,24.7545]
[1776952636848,38.22,77491.78,0.0,-0.24467,0.0001,24.68091]
[1776952638573,38.22,77494.31,0.0,-0.2444,0.0001,24.66694]
[1776952638680,38.22,77494.31,0.0,-0.2444,0.0001,24.66694]
[1776952640901,38.21,77499.26,0.0,-0.24386,0.0001,24.63963]
[1776952641147,38.21,77499.3,0.0,-0.24385,0.0001,24.63907]
[1776952643327,38.21,77499.3,0.0,-0.24385,0.0001,24.63907]
[1776952644213,38.21,77494.75,0.0,-0.24431,0.0001,24.66246]
[1776952644958,38.21,77494.75,0.0,-0.24431,0.0001,24.66246]
[1776952645035,38.21,77492.16,0.0,-0.24457,0.0001,24.67599]
[1776952646044,38.21,77492.16,0.0,-0.24457,0.0001,24.67599]
[1776952646123,38.21,77493.62,0.0,-0.24441,0.0001,24.66777]
[1776952648531,38.21,77494.42,0.0,-0.24432,0.0001,24.6631]
[1776952648627,38.21,77494.42,0.0,-0.24432,0.0001,24.6631]
[1776952650447,38.2,77500.96,0.0,-0.24363,0.0001,24.6272]
[1776952650971,38.2,77500.96,0.0,-0.24363,0.0001,24.6272]
[1776952651030,38.2,77500.96,0.0,-0.24363,0.0001,24.6272]
[1776952651130,38.2,77504.63,0.0,-0.24321,0.0001,24.60348]
[1776952651529,38.2,77504.63,0.0,-0.24321,0.0001,24.60348]
[1776952652499,38.2,77503.63,0.0,-0.24332,0.0001,24.60887]
[1776952653286,38.2,77503.15,0.0,-0.24336,0.0001,24.61083]
[1776952658342,38.19,77504.73,0.0,-0.24317,0.0001,24.60104]
[1776952663386,38.19,77507.06,0.0,-0.2429,0.0001,24.58697]
[1776952665701,38.19,77507.44,0.0,-0.24284,0.0001,24.58404]
[1776952669168,38.18,77505.14,0.0,-0.24307,0.0001,24.59584]
[1776952669380,38.18,77505.14,0.0,-0.24307,0.0001,24.59584]
[1776952674454,38.18,77511.63,0.0,-0.24236,0.0001,24.55901]
[1776952674617,38.18,77511.63,0.0,-0.24236,0.0001,24.55901]
[1776952674678,38.18,77511.63,0.0,-0.24236,0.0001,24.55901]
[1776952675243,38.18,77511.63,0.0,-0.24236,0.0001,24.55901]
[1776952675339,38.18,77518.59,0.0,-0.24163,0.0001,24.5208]
[1776952675732,38.18,77518.59,0.0,-0.24163,0.0001,24.5208]
[1776952675873,38.18,77518.59,0.0,-0.24163,0.0001,24.5208]
[1776952676611,38.18,77527.02,0.0,-0.24075,0.0001,24.47487]
[1776952676667,38.18,77527.02,0.0,-0.24075,0.0001,24.47487]
[1776952679168,38.17,77539.92,0.0,-0.2394,0.0001,24.40428]
[1776952680470,38.17,77537.46,0.0,-0.23965,0.0001,24.41754]
[1776952680531,38.17,77537.46,0.0,-0.23965,0.0001,24.41754]
[1776952680983,38.17,77537.46,0.0,-0.23965,0.0001,24.41754]
[1776952681304,38.17,77538.04,0.0,-0.23959,0.0001,24.41426]
[1776952687021,38.17,77535.7,0.0,-0.23982,0.0001,24.42624]
[1776952691386,38.17,77550.65,0.0,-0.23826,0.0001,24.34402]
[1776952696754,38.17,77557.6,0.0,-0.23754,0.0001,24.30574]
[1776952698946,38.17,77554.17,0.0,-0.23789,0.0001,24.32448]
[1776952699023,38.17,77554.17,0.0,-0.23789,0.0001,24.32448]
[1776952699216,38.17,77554.17,0.0,-0.23789,0.0001,24.32448]
[1776952699419,38.17,77557.86,0.0,-0.23751,0.0001,24.30423]
[1776952704443,38.17,77558.25,0.0,-0.23747,0.0001,24.30195]
[1776952706123,38.17,77562.58,0.0,-0.23702,0.0001,24.27821]
[1776952706149,38.17,77562.58,0.0,-0.23702,0.0001,24.27821]
[1776952706255,38.17,77562.58,0.0,-0.23702,0.0001,24.27821]
[1776952706293,38.17,77562.58,0.0,-0.23702,0.0001,24.27821]
[1776952706471,38.17,77576.15,0.0,-0.23563,0.0001,24.20374]
[1776952706514,38.17,77576.15,0.0,-0.23563,0.0001,24.20374]
[1776952706686,38.17,77576.15,0.0,-0.23563,0.0001,24.20374]
[1776952707161,38.17,77576.15,0.0,-0.23563,0.0001,24.20373]
[1776952708169,38.17,77564.43,0.0,-0.23683,0.0001,24.26806]
[1776952713207,38.17,77553.59,0.0,-0.23793,0.0001,24.32412]
[1776952715095,38.17,77553.93,0.0,-0.23789,0.0001,24.32226]
[1776952715375,38.17,77554.26,0.0,-0.23786,0.0001,24.32038]
[1776952720405,38.17,77551.23,0.0,-0.23817,0.0001,24.33677]
[1776952722360,38.17,77537.4,0.0,-0.23959,0.0001,24.41202]
[1776952723328,38.17,77537.4,0.0,-0.23959,0.0001,24.41202]
[1776952723354,38.17,77522.01,0.0,-0.24119,0.0001,24.49562]
[1776952723501,38.17,77522.01,0.0,-0.24119,0.0001,24.49562]
[1776952723638,38.17,77522.01,0.0,-0.24119,0.0001,24.49562]
[1776952723680,38.17,77522.01,0.0,-0.24119,0.0001,24.49562]
[1776952723859,38.17,77522.01,0.0,-0.24119,0.0001,24.49562]
[1776952723961,38.17,77522.01,0.0,-0.24119,0.0001,24.49562]
[1776952723990,38.17,77522.01,0.0,-0.24119,0.0001,24.49562]
[1776952724024,38.17,77522.01,0.0,-0.24119,0.0001,24.49562]
[1776952724350,38.16,77511.12,0.0,-0.24232,0.0001,24.55436]
[1776952725120,38.16,77511.12,0.0,-0.24232,0.0001,24.55436]
[1776952725156,38.16,77511.12,0.0,-0.24232,0.0001,24.55436]
[1776952725171,38.16,77511.12,0.0,-0.24232,0.0001,24.55436]
[1776952725230,38.16,77511.12,0.0,-0.24232,0.0001,24.55436]
[1776952725955,38.16,77510.85,0.0,-0.24234,0.0001,24.55559]
[1776952725991,38.16,77510.85,0.0,-0.24234,0.0001,24.55559]
[1776952727796,38.16,77507.69,0.0,-0.24266,0.0001,24.57207]
[1776952728316,38.16,77507.67,0.0,-0.24266,0.0001,24.57187]
[1776952729805,38.16,77504.25,0.0,-0.24301,0.0001,24.59003]
[1776952730327,38.16,77507.47,0.0,-0.24267,0.0001,24.57231]
[1776952733769,38.16,77505.63,0.0,-0.24284,0.0001,24.58129]
[1776952733902,38.16,77505.63,0.0,-0.24284,0.0001,24.58129]
[1776952734023,38.16,77505.63,0.0,-0.24284,0.0001,24.58129]
[1776952734354,38.16,77507.66,0.0,-0.24263,0.0001,24.57033]
[1776952736094,38.15,77508.14,0.0,-0.24257,0.0001,24.56711]
[1776952736164,38.15,77508.14,0.0,-0.24257,0.0001,24.56711]
[1776952737036,38.15,77512.87,0.0,-0.24207,0.0001,24.54123]
[1776952737104,38.15,77512.87,0.0,-0.24207,0.0001,24.54123]
[1776952740755,38.15,77503.73,0.0,-0.243,0.0001,24.58949]
[1776952740793,38.15,77503.73,0.0,-0.243,0.0001,24.58949]
[1776952741312,38.15,77503.73,0.0,-0.243,0.0001,24.58949]
[1776952741448,38.15,77535.63,0.0,-0.23969,0.0001,24.41654]
[1776952741611,38.15,77535.63,0.0,-0.23969,0.0001,24.41654]
[1776952741747,38.15,77535.63,0.0,-0.23969,0.0001,24.41654]
[1776952741918,38.15,77535.63,0.0,-0.23969,0.0001,24.41654]
[1776952742034,38.15,77535.63,0.0,-0.23969,0.0001,24.41654]
[1776952742411,38.15,77536.09,0.0,-0.23963,0.0001,24.41339]
[1776952742705,38.15,77536.09,0.0,-0.23963,0.0001,24.41339]
[1776952742765,38.15,77536.09,0.0,-0.23963,0.0001,24.41339]
[1776952742792,38.15,77536.09,0.0,-0.23963,0.0001,24.41339]
[1776952743417,38.15,77548.34,0.0,-0.23836,0.0001,24.34643]
[1776952743557,38.15,77548.34,0.0,-0.23836,0.0001,24.34643]
[1776952743621,38.15,77548.34,0.0,-0.23836,0.0001,24.34643]
[1776952743649,38.15,77548.34,0.0,-0.23836,0.0001,24.34643]
[1776952743966,38.15,77548.34,0.0,-0.23836,0.0001,24.34643]
[1776952744425,38.15,77550.45,0.0,-0.23814,0.0001,24.33485]
[1776952745166,38.15,77550.45,0.0,-0.23814,0.0001,24.33485]
[1776952745221,38.15,77550.45,0.0,-0.23814,0.0001,24.33485]
[1776952745259,38.15,77550.45,0.0,-0.23814,0.0001,24.33485]
[1776952745432,38.15,77550.45,0.0,-0.23814,0.0001,24.33485]
[1776952745757,38.15,77544.27,0.0,-0.23878,0.0001,24.36856]
[1776952745821,38.15,77544.27,0.0,-0.23878,0.0001,24.36856]
[1776952745978,38.15,77544.27,0.0,-0.23878,0.0001,24.36856]
[1776952746130,38.15,77544.27,0.0,-0.23878,0.0001,24.36856]
[1776952746196,38.15,77544.27,0.0,-0.23878,0.0001,24.36856]
[1776952746438,38.15,77538.05,0.0,-0.23942,0.0001,24.40239]
[1776952747410,38.15,77538.05,0.0,-0.23942,0.0001,24.40239]
[1776952747448,38.15,77537.85,0.0,-0.23944,0.0001,24.40336]
[1776952748004,38.15,77537.85,0.0,-0.23944,0.0001,24.40336]
[1776952748453,38.14,77544.79,0.0,-0.23872,0.0001,24.36539]
[1776952749344,38.14,77544.79,0.0,-0.23872,0.0001,24.36539]
[1776952750885,38.14,77540.88,0.0,-0.23912,0.0001,24.38656]
[1776952750946,38.14,77540.88,0.0,-0.23912,0.0001,24.38656]
[1776952750975,38.14,77540.88,0.0,-0.23912,0.0001,24.38656]
[1776952754203,38.14,77537.8,0.0,-0.23943,0.0001,24.40303]
[1776952754484,38.14,77535.52,0.0,-0.23967,0.0001,24.41533]
[1776952754763,38.14,77535.52,0.0,-0.23967,0.0001,24.41533]
[1776952754884,38.14,77535.52,0.0,-0.23967,0.0001,24.41533]
[1776952755869,38.14,77535.03,0.0,-0.23972,0.0001,24.41799]
[1776952755932,38.14,77529.42,0.0,-0.2403,0.0001,24.44838]
[1776952761058,38.14,77526.27,0.0,-0.24061,0.0001,24.46481]
[1776952762779,38.14,77524.2,0.0,-0.24082,0.0001,24.47565]
[1776952762918,38.14,77524.2,0.0,-0.24082,0.0001,24.47565]
[1776952763199,38.14,77530.54,0.0,-0.24015,0.0001,24.44096]
[1776952765573,38.14,77541.31,0.0,-0.23903,0.0001,24.38174]
[1776952770608,38.13,77539.28,0.0,-0.23923,0.0001,24.39214]
[1776952776114,38.13,77535.07,0.0,-0.23963,0.0001,24.41118]
[1776952778155,38.13,77534.71,0.0,-0.23967,0.0001,24.41283]
[1776952778416,38.13,77532.34,0.0,-0.23991,0.0001,24.42542]
[1776952778514,38.13,77532.34,0.0,-0.23991,0.0001,24.42542]
[1776952778549,38.13,77532.34,0.0,-0.23991,0.0001,24.42542]
[1776952782441,38.13,77542.89,0.0,-0.2388,0.0001,24.36734]
[1776952787471,38.13,77539.03,0.0,-0.2392,0.0001,24.38802]
[1776952792498,38.13,77542.13,0.0,-0.23887,0.0001,24.37065]
[1776952798040,38.12,77542.75,0.0,-0.2388,0.0001,24.36689]
[1776952801467,38.12,77538.86,0.0,-0.23919,0.0001,24.3879]
[1776952801524,38.12,77529.04,0.0,-0.24021,0.0001,24.44131]
[1776952801778,38.12,77529.04,0.0,-0.24021,0.0001,24.44131]
[1776952801823,38.12,77529.04,0.0,-0.24021,0.0001,24.44131]
[1776952801981,38.12,77529.04,0.0,-0.24021,0.0001,24.44131]
[1776952802074,38.12,77529.04,0.0,-0.24021,0.0001,24.44131]
[1776952802269,38.12,77529.04,0.0,-0.24021,0.0001,24.44131]
[1776952802284,38.12,77516.25,0.0,-0.24154,0.0001,24.51079]
[1776952803194,38.12,77516.25,0.0,-0.24154,0.0001,24.51079]
[1776952803289,38.12,77516.25,0.0,-0.24154,0.0001,24.51079]
[1776952803300,38.12,77516.25,0.0,-0.24154,0.0001,24.51079]
[1776952803513,38.12,77516.25,0.0,-0.24154,0.0001,24.51079]
[1776952803397,38.12,77506.85,0.0,-0.24251,0.0001,24.56123]
[1776952803611,38.12,77506.85,0.0,-0.24251,0.0001,24.56123]
[1776952803750,38.12,77506.85,0.0,-0.24251,0.0001,24.56123]
[1776952803862,38.12,77506.85,0.0,-0.24251,0.0001,24.56123]
[1776952803899,38.12,77506.85,0.0,-0.24251,0.0001,24.56123]
[1776952803920,38.12,77506.85,0.0,-0.24251,0.0001,24.56123]
[1776952804067,38.12,77506.85,0.0,-0.24251,0.0001,24.56123]
[1776952804266,38.12,77506.85,0.0,-0.24251,0.0001,24.56123]
[1776952804349,38.12,77490.72,0.0,-0.2442,0.0001,24.64829]
[1776952805884,38.12,77490.59,0.0,-0.24421,0.0001,24.64871]
[1776952805929,38.12,77490.59,0.0,-0.24421,0.0001,24.64871]
[1776952808015,38.12,77480.91,0.0,-0.24521,0.00011,24.69999]
[1776952808095,38.12,77480.91,0.0,-0.24521,0.00011,24.69999]
[1776952808118,38.12,77484.13,0.0,-0.24486,0.0001,24.68226]
[1776952809491,38.11,77494.24,0.0,-0.24379,0.0001,24.627]
[1776952811279,38.11,77494.24,0.0,-0.24379,0.0001,24.627]
[1776952811542,38.11,77494.41,0.0,-0.24376,0.0001,24.62541]
[1776952811732,38.11,77494.41,0.0,-0.24376,0.0001,24.62541]
[1776952811789,38.11,77494.41,0.0,-0.24376,0.0001,24.62541]
[1776952811973,38.11,77494.41,0.0,-0.24376,0.0001,24.62541]
[1776952812377,38.11,77494.41,0.0,-0.24376,0.0001,24.62541]
[1776952812519,38.11,77508.26,0.0,-0.24231,0.0001,24.55057]
[1776952812868,38.11,77508.26,0.0,-0.24231,0.0001,24.55057]
[1776952813176,38.11,77508.26,0.0,-0.24231,0.0001,24.55057]
[1776952813492,38.11,77519.86,0.0,-0.24109,0.0001,24.48706]
[1776952813762,38.11,77519.86,0.0,-0.24109,0.0001,24.48706]
[1776952813858,38.11,77519.86,0.0,-0.24109,0.0001,24.48706]
[1776952814709,38.11,77519.86,0.0,-0.24109,0.0001,24.48706]
[1776952814769,38.11,77519.86,0.0,-0.24109,0.0001,24.48706]
[1776952815704,38.11,77522.5,0.0,-0.24082,0.0001,24.47272]
[1776952815778,38.11,77522.5,0.0,-0.24082,0.0001,24.47272]
[1776952816205,38.11,77522.5,0.0,-0.24082,0.0001,24.47272]
[1776952816533,38.11,77522.5,0.0,-0.24082,0.0001,24.47272]
[1776952817261,38.11,77529.0,0.0,-0.24013,0.0001,24.43681]
[1776952817472,38.11,77530.53,0.0,-0.23997,0.0001,24.42848]
[1776952817986,38.11,77530.53,0.0,-0.23997,0.0001,24.42848]
[1776952818432,38.11,77530.53,0.0,-0.23997,0.0001,24.42848]
[1776952818465,38.11,77530.53,0.0,-0.23997,0.0001,24.42848]
[1776952819308,38.11,77530.58,0.0,-0.23996,0.0001,24.42808]
[1776952819333,38.11,77533.24,0.0,-0.23969,0.0001,24.41346]
[1776952821354,38.11,77533.75,0.0,-0.23963,0.0001,24.41055]
[1776952822638,38.11,77536.73,0.0,-0.23932,0.0001,24.39408]
[1776952822905,38.11,77536.73,0.0,-0.23932,0.0001,24.39408]
[1776952822959,38.11,77536.73,0.0,-0.23932,0.0001,24.39408]
[1776952823027,38.11,77536.73,0.0,-0.23932,0.0001,24.39408]
[1776952823113,38.11,77536.73,0.0,-0.23932,0.0001,24.39408]
[1776952823244,38.11,77536.73,0.0,-0.23932,0.0001,24.39408]
[1776952823288,38.11,77536.73,0.0,-0.23932,0.0001,24.39408]
[1776952823344,38.1,77530.27,0.0,-0.23998,0.0001,24.4291]
[1776952825376,38.1,77520.64,0.0,-0.24098,0.0001,24.48149]
[1776952825509,38.1,77519.11,0.0,-0.24114,0.0001,24.48966]
[1776952826463,38.1,77519.11,0.0,-0.24114,0.0001,24.48966]
[1776952829418,38.1,77521.8,0.0,-0.24085,0.0001,24.47446]
[1776952831139,38.1,77510.02,0.0,-0.24207,0.0001,24.53823]
[1776952831530,38.1,77510.02,0.0,-0.24207,0.0001,24.53823]
[1776952832475,38.1,77503.49,0.0,-0.24273,0.0001,24.56961]
[1776952834376,38.1,77500.07,0.0,-0.24308,0.0001,24.5878]
[1776952834478,38.1,77500.07,0.0,-0.24308,0.0001,24.5878]
[1776952834540,38.1,77496.12,0.0,-0.24349,0.0001,24.60885]
[1776952835396,38.1,77496.12,0.0,-0.24349,0.0001,24.60885]
[1776952835473,38.1,77492.8,0.0,-0.24383,0.0001,24.62646]
[1776952835586,38.1,77492.8,0.0,-0.24383,0.0001,24.62646]
[1776952835759,38.1,77492.8,0.0,-0.24383,0.0001,24.62646]
[1776952835789,38.1,77492.8,0.0,-0.24383,0.0001,24.62646]
[1776952836094,38.1,77492.8,0.0,-0.24382,0.0001,24.62614]
[1776952836839,38.1,77492.8,0.0,-0.24382,0.0001,24.62614]
[1776952836902,38.1,77492.8,0.0,-0.24382,0.0001,24.62614]
[1776952837493,38.1,77492.8,0.0,-0.24382,0.0001,24.62614]
[1776952837553,38.1,77492.8,0.0,-0.24382,0.0001,24.62614]
[1776952838421,38.09,77482.84,0.0,-0.24485,0.00011,24.67908]
[1776952838712,38.09,77482.84,0.0,-0.24485,0.00011,24.67908]
[1776952839803,38.09,77482.84,0.0,-0.24485,0.00011,24.67868]
[1776952840566,38.09,77476.64,0.0,-0.24549,0.00011,24.71162]
[1776952844430,38.08,77466.39,0.0,-0.24654,0.00011,24.76485]
[1776952846007,38.08,77468.66,0.0,-0.24628,0.00011,24.75174]
[1776952846208,38.08,77468.66,0.0,-0.24628,0.00011,24.75174]
[1776952851887,38.07,77463.7,0.0,-0.24675,0.00011,24.77559]
[1776952857243,38.06,77467.02,0.0,-0.24636,0.00011,24.75552]
[1776952857925,38.06,77467.02,0.0,-0.24636,0.00011,24.75552]
[1776952859630,38.06,77463.78,0.0,-0.24669,0.00011,24.77198]
[1776952860828,38.06,77463.78,0.0,-0.24668,0.00011,24.77152]
[1776952862215,38.06,77463.46,0.0,-0.24669,0.00011,24.77229]
[1776952864652,38.05,77464.83,0.0,-0.24652,0.00011,24.7636]
[1776952864674,38.05,77464.83,0.0,-0.24652,0.00011,24.7636]
[1776952865508,38.05,77460.3,0.0,-0.247,0.00011,24.78788]
[1776952866038,38.05,77460.3,0.0,-0.247,0.00011,24.78788]
[1776952866072,38.05,77460.3,0.0,-0.247,0.00011,24.78788]
[1776952866076,38.05,77460.3,0.0,-0.247,0.00011,24.78788]
[1776952866146,38.05,77460.3,0.0,-0.247,0.00011,24.78788]
[1776952866316,38.05,77460.3,0.0,-0.247,0.00011,24.78787]
[1776952866740,38.05,77460.3,0.0,-0.247,0.00011,24.78787]
[1776952867394,38.05,77460.3,0.0,-0.247,0.00011,24.78787]
[1776952867399,38.05,77467.37,0.0,-0.24626,0.00011,24.74989]
[1776952868663,38.05,77470.09,0.0,-0.24597,0.00011,24.73529]
[1776952868713,38.05,77470.09,0.0,-0.24597,0.00011,24.73529]
[1776952869148,38.05,77470.09,0.0,-0.24597,0.00011,24.73529]
[1776952871573,38.05,77475.46,0.0,-0.2454,0.00011,24.70644]
[1776952871584,38.05,77477.45,0.0,-0.24519,0.00011,24.69578]
[1776952872145,38.05,77477.45,0.0,-0.24519,0.00011,24.69578]
[1776952872205,38.05,77477.45,0.0,-0.24519,0.00011,24.69578]
[1776952873273,38.05,77483.45,0.0,-0.24456,0.00011,24.66351]
[1776952873753,38.05,77484.75,0.0,-0.24443,0.00011,24.65656]
[1776952873833,38.05,77484.75,0.0,-0.24443,0.00011,24.65656]
[1776952873849,38.05,77484.75,0.0,-0.24443,0.00011,24.65656]
[1776952873852,38.05,77484.75,0.0,-0.24443,0.00011,24.65656]
[1776952874346,38.05,77484.75,0.0,-0.24443,0.00011,24.65656]
[1776952874419,38.05,77484.75,0.0,-0.24443,0.00011,24.65656]
[1776952874445,38.05,77486.26,0.0,-0.24426,0.00011,24.64805]
[1776952876306,38.05,77486.26,0.0,-0.24426,0.00011,24.64769]
[1776952876338,38.05,77486.26,0.0,-0.24426,0.00011,24.64769]
[1776952876585,38.05,77486.26,0.0,-0.24426,0.00011,24.64769]
[1776952876617,38.05,77482.19,0.0,-0.24468,0.00011,24.66929]
[1776952876678,38.05,77482.19,0.0,-0.24468,0.00011,24.66929]
[1776952877497,38.05,77482.19,0.0,-0.24468,0.00011,24.66929]
[1776952877623,38.05,77477.11,0.0,-0.24521,0.00011,24.6963]
[1776952878345,38.05,77477.11,0.0,-0.24521,0.00011,24.6963]
[1776952878465,38.05,77477.11,0.0,-0.24521,0.00011,24.6963]
[1776952878521,38.04,77469.66,0.0,-0.24598,0.00011,24.7356]
[1776952879295,38.04,77469.66,0.0,-0.24598,0.00011,24.7356]
[1776952880196,38.04,77469.66,0.0,-0.24597,0.00011,24.73516]
[1776952881741,38.04,77467.67,0.0,-0.24617,0.00011,24.7454]
[1776952886404,38.04,77470.01,0.0,-0.2459,0.00011,24.73152]
[1776952888442,38.04,77468.54,0.0,-0.24606,0.00011,24.73949]
[1776952888480,38.04,77468.54,0.0,-0.24606,0.00011,24.73949]
[1776952888505,38.04,77468.54,0.0,-0.24606,0.00011,24.73949]
[1776952888535,38.04,77468.54,0.0,-0.24606,0.00011,24.73949]
[1776952888568,38.04,77468.54,0.0,-0.24606,0.00011,24.73949]
[1776952888563,38.04,77469.2,0.0,-0.24599,0.00011,24.73596]
[1776952889294,38.04,77469.2,0.0,-0.24599,0.00011,24.73596]
[1776952890255,38.04,77469.2,0.0,-0.24599,0.00011,24.73599]
[1776952890863,38.04,77466.83,0.0,-0.24624,0.00011,24.74874]
[1776952895895,38.04,77468.89,0.0,-0.246,0.00011,24.73451]
[1776952896519,38.04,77471.57,0.0,-0.24572,0.00011,24.72016]
[1776952899239,38.04,77470.08,0.0,-0.24588,0.00011,24.72821]
[1776952899630,38.04,77470.08,0.0,-0.24588,0.00011,24.72821]
[1776952899558,38.04,77470.08,0.0,-0.24588,0.00011,24.72824]
[1776952901384,38.04,77465.98,0.0,-0.24631,0.00011,24.75026]
[1776952902032,38.04,77459.36,0.0,-0.24701,0.00011,24.78575]
[1776952902568,38.04,77458.44,0.0,-0.24711,0.00011,24.79068]
[1776952907595,38.04,77454.53,0.0,-0.24752,0.00011,24.81126]
[1776952908707,38.04,77464.0,0.0,-0.24651,0.00011,24.76047]
[1776952908834,38.04,77464.0,0.0,-0.24651,0.00011,24.76047]
[1776952908944,38.04,77464.0,0.0,-0.24651,0.00011,24.76047]
[1776952909041,38.04,77464.0,0.0,-0.24651,0.00011,24.76047]
[1776952909610,38.04,77464.0,0.0,-0.24651,0.00011,24.76045]
[1776952910617,38.04,77476.55,0.0,-0.24519,0.00011,24.69307]
[1776952911297,38.04,77476.55,0.0,-0.24519,0.00011,24.69307]
[1776952911585,38.04,77476.55,0.0,-0.24519,0.00011,24.69307]
[1776952913843,38.04,77472.64,0.0,-0.24561,0.00011,24.71429]
[1776952913914,38.04,77472.64,0.0,-0.24561,0.00011,24.71429]
[1776952914229,38.04,77472.64,0.0,-0.24561,0.00011,24.71429]
[1776952914646,38.04,77471.81,0.0,-0.24569,0.00011,24.71879]
[1776952915525,38.04,77471.81,0.0,-0.24569,0.00011,24.71879]
[1776952915540,38.04,77471.81,0.0,-0.24569,0.00011,24.71879]
[1776952915652,38.04,77472.23,0.0,-0.24565,0.00011,24.71658]
[1776952916681,38.04,77477.38,0.0,-0.24511,0.00011,24.68895]
[1776952917073,38.04,77477.38,0.0,-0.24511,0.00011,24.68895]
[1776952920281,38.04,77482.28,0.0,-0.2446,0.00011,24.66287]
[1776952920554,38.04,77482.28,0.0,-0.2446,0.00011,24.66287]
[1776952920604,38.04,77481.87,0.0,-0.24465,0.00011,24.66519]
[1776952921331,38.04,77481.87,0.0,-0.24465,0.00011,24.66519]
[1776952922418,38.04,77478.01,0.0,-0.24505,0.00011,24.68599]
[1776952923105,38.04,77468.08,0.0,-0.2461,0.00011,24.73949]
[1776952923376,38.04,77468.08,0.0,-0.2461,0.00011,24.73949]
[1776952923711,38.04,77468.95,0.0,-0.24601,0.00011,24.73486]
[1776952924810,38.04,77469.61,0.0,-0.24594,0.00011,24.73136]
[1776952924813,38.04,77469.61,0.0,-0.24594,0.00011,24.73136]
[1776952925080,38.04,77469.61,0.0,-0.24594,0.00011,24.73136]
[1776952925096,38.04,77469.61,0.0,-0.24594,0.00011,24.73136]
[1776952925124,38.04,77471.48,0.0,-0.24574,0.00011,24.72136]
[1776952926132,38.04,77471.48,0.0,-0.24574,0.00011,24.72136]
[1776952926273,38.04,77471.48,0.0,-0.24574,0.00011,24.72136]
[1776952928966,38.04,77469.82,0.0,-0.24592,0.00011,24.73051]
[1776952929200,38.04,77469.82,0.0,-0.24592,0.00011,24.73051]
[1776952929387,38.04,77469.82,0.0,-0.24592,0.00011,24.73051]
[1776952930618,38.04,77461.88,0.0,-0.24676,0.00011,24.77317]
[1776952930643,38.04,77459.18,0.0,-0.24705,0.00011,24.78765]
[1776952931598,38.04,77459.18,0.0,-0.24705,0.00011,24.78765]
[1776952931691,38.04,77442.16,0.0,-0.24885,0.00011,24.87858]
[1776952931765,38.04,77442.16,0.0,-0.24885,0.00011,24.87858]
[1776952932675,38.04,77431.55,0.0,-0.24998,0.00011,24.93504]
[1776952932715,38.04,77431.55,0.0,-0.24998,0.00011,24.93504]
[1776952932770,38.04,77431.55,0.0,-0.24998,0.00011,24.93504]
[1776952932838,38.04,77431.55,0.0,-0.24998,0.00011,24.93504]
[1776952933698,38.04,77431.55,0.0,-0.24998,0.00011,24.93504]
[1776952932879,38.04,77434.04,0.0,-0.24971,0.00011,24.9218]
[1776952934028,38.04,77434.04,0.0,-0.24971,0.00011,24.9218]
[1776952934297,38.04,77434.04,0.0,-0.24971,0.00011,24.9218]
[1776952934398,38.04,77431.72,0.0,-0.24996,0.00011,24.93412]
[1776952935179,38.04,77431.72,0.0,-0.24996,0.00011,24.93412]
[1776952936376,38.04,77430.04,0.0,-0.25015,0.00011,24.94331]
[1776952936477,38.04,77429.03,0.0,-0.25025,0.00011,24.94849]
[1776952939405,38.04,77432.17,0.0,-0.24991,0.00011,24.93145]
[1776952939506,38.04,77434.04,0.0,-0.24971,0.00011,24.92134]
[1776952943479,38.04,77432.28,0.0,-0.24988,0.00011,24.9302]
[1776952943543,38.04,77429.12,0.0,-0.25021,0.00011,24.9466]
[1776952945517,38.04,77429.12,0.0,-0.25021,0.00011,24.9466]
[1776952945559,38.03,77430.54,0.0,-0.25006,0.00011,24.9387]
[1776952947262,38.03,77432.72,0.0,-0.24982,0.00011,24.92711]
[1776952947311,38.03,77432.72,0.0,-0.24982,0.00011,24.92711]
[1776952947515,38.03,77432.72,0.0,-0.24982,0.00011,24.92711]
[1776952947528,38.03,77432.72,0.0,-0.24982,0.00011,24.92711]
[1776952947599,38.03,77433.85,0.0,-0.2497,0.00011,24.92078]
[1776952949018,38.03,77432.17,0.0,-0.24988,0.00011,24.92971]
[1776952949665,38.03,77431.15,0.0,-0.24998,0.00011,24.93478]
[1776952950101,38.03,77431.15,0.0,-0.24998,0.00011,24.93478]
[1776952950279,38.03,77431.15,0.0,-0.24998,0.00011,24.93478]
[1776952950412,38.03,77431.15,0.0,-0.24998,0.00011,24.93478]
[1776952950664,38.03,77431.15,0.0,-0.24998,0.00011,24.93478]
[1776952950415,38.03,77445.83,0.0,-0.24842,0.00011,24.8566]
[1776952951404,38.03,77445.83,0.0,-0.24842,0.00011,24.8566]
[1776952951436,38.03,77445.83,0.0,-0.24842,0.00011,24.8566]
[1776952951584,38.03,77445.83,0.0,-0.24842,0.00011,24.8566]
[1776952951659,38.03,77469.64,0.0,-0.24588,0.00011,24.72567]
[1776952951900,38.03,77469.64,0.0,-0.24588,0.00011,24.72567]
[1776952952379,38.03,77469.64,0.0,-0.24588,0.00011,24.72567]
[1776952952435,38.03,77497.36,0.0,-0.24296,0.0001,24.57614]
[1776952952789,38.03,77497.36,0.0,-0.24296,0.0001,24.57614]
[1776952953604,38.03,77497.36,0.0,-0.24296,0.0001,24.57614]
[1776952953759,38.03,77498.2,0.0,-0.24288,0.0001,24.57181]
[1776952954552,38.03,77498.2,0.0,-0.24288,0.0001,24.57181]
[1776952954697,38.03,77496.57,0.0,-0.24304,0.0001,24.58013]
[1776952955117,38.03,77496.57,0.0,-0.24304,0.0001,24.58013]
[1776952955705,38.03,77496.21,0.0,-0.24307,0.0001,24.58182]
[1776952956283,38.03,77496.21,0.0,-0.24307,0.0001,24.58182]
[1776952957764,38.03,77495.12,0.0,-0.24318,0.0001,24.58719]
[1776952957834,38.03,77495.12,0.0,-0.24318,0.0001,24.58719]
[1776952958070,38.03,77495.12,0.0,-0.24318,0.0001,24.58719]
[1776952958167,38.03,77495.12,0.0,-0.24318,0.0001,24.58719]
[1776952961052,38.03,77487.86,0.0,-0.24393,0.00011,24.62589]
[1776952961120,38.03,77487.86,0.0,-0.24393,0.00011,24.62589]
[1776952961309,38.03,77487.86,0.0,-0.24393,0.00011,24.62589]
[1776952961545,38.03,77491.04,0.0,-0.24359,0.0001,24.60839]
[1776952962053,38.03,77491.04,0.0,-0.24359,0.0001,24.60839]
[1776952963086,38.02,77497.08,0.0,-0.24295,0.0001,24.57541]
[1776952965306,38.02,77496.94,0.0,-0.24296,0.0001,24.57566]
[1776952965317,38.02,77496.94,0.0,-0.24296,0.0001,24.57566]
[1776952965324,38.02,77496.94,0.0,-0.24296,0.0001,24.57566]
[1776952965722,38.02,77504.91,0.0,-0.24212,0.0001,24.53217]
[1776952966401,38.02,77504.91,0.0,-0.24212,0.0001,24.53217]
[1776952966512,38.02,77504.91,0.0,-0.24212,0.0001,24.53217]
[1776952967648,38.02,77512.85,0.0,-0.24128,0.0001,24.48864]
[1776952967860,38.02,77507.88,0.0,-0.2418,0.0001,24.51567]
[1776952968517,38.02,77506.09,0.0,-0.24198,0.0001,24.52521]
[1776952971217,38.02,77508.73,0.0,-0.2417,0.0001,24.51046]
[1776952971226,38.02,77508.73,0.0,-0.2417,0.0001,24.51046]
[1776952971373,38.02,77508.02,0.0,-0.24177,0.0001,24.51413]
[1776952973379,38.02,77508.02,0.0,-0.24177,0.0001,24.51395]
[1776952974024,38.02,77506.17,0.0,-0.24196,0.0001,24.52381]
[1776952976755,38.01,77498.81,0.0,-0.24272,0.0001,24.5631]
[1776952977925,38.01,77499.56,0.0,-0.24263,0.0001,24.55879]
[1776952978028,38.01,77499.56,0.0,-0.24263,0.0001,24.55879]
[1776952979238,38.01,77509.47,0.0,-0.24159,0.0001,24.50474]
[1776952979375,38.01,77515.77,0.0,-0.24093,0.0001,24.47027]
[1776952980134,38.01,77515.77,0.0,-0.24093,0.0001,24.47027]
[1776952980202,38.01,77515.77,0.0,-0.24093,0.0001,24.47027]
[1776952981220,38.01,77520.37,0.0,-0.24045,0.0001,24.44505]
[1776952981370,38.01,77520.37,0.0,-0.24045,0.0001,24.44505]
[1776952983401,38.01,77524.99,0.0,-0.23996,0.0001,24.41962]
[1776952983730,38.01,77524.99,0.0,-0.23996,0.0001,24.41962]
[1776952983836,38.01,77515.23,0.0,-0.24098,0.0001,24.47258]
[1776952984149,38.01,77515.23,0.0,-0.24098,0.0001,24.47258]
[1776952986118,38.01,77509.86,0.0,-0.24153,0.0001,24.50163]
[1776952986269,38.01,77509.86,0.0,-0.24153,0.0001,24.50163]
[1776952986746,38.01,77514.43,0.0,-0.24105,0.0001,24.47656]
[1776952986772,38.01,77514.43,0.0,-0.24105,0.0001,24.47656]
[1776952986801,38.01,77514.43,0.0,-0.24105,0.0001,24.47656]
[1776952987073,38.01,77514.43,0.0,-0.24105,0.0001,24.47656]
[1776952987767,38.01,77533.94,0.0,-0.23902,0.0001,24.36985]
[1776952987826,38.01,77533.94,0.0,-0.23902,0.0001,24.36985]
[1776952987849,38.01,77533.94,0.0,-0.23902,0.0001,24.36985]
[1776952988733,38.01,77533.94,0.0,-0.23902,0.0001,24.36985]
[1776952988750,38.01,77527.93,0.0,-0.23964,0.0001,24.40262]
[1776952990088,38.01,77526.66,0.0,-0.23977,0.0001,24.40957]
[1776952990114,38.01,77526.66,0.0,-0.23977,0.0001,24.40957]
[1776952990200,38.01,77526.66,0.0,-0.23977,0.0001,24.40949]
[1776952992053,38.01,77530.85,0.0,-0.23934,0.0001,24.38653]
[1776952993750,38.01,77534.34,0.0,-0.23897,0.0001,24.36735]
[1776952994224,38.01,77531.35,0.0,-0.23928,0.0001,24.38369]
[1776952995031,38.01,77531.35,0.0,-0.23928,0.0001,24.38369]
[1776952995455,38.01,77531.35,0.0,-0.23928,0.0001,24.38369]
[1776952995577,38.01,77522.89,0.0,-0.24016,0.0001,24.42989]
[1776952997246,38.01,77512.25,0.0,-0.24127,0.0001,24.48773]
[1776952998787,38.01,77508.44,0.0,-0.24166,0.0001,24.5083]
[1776952999447,38.01,77508.44,0.0,-0.24166,0.0001,24.5083]
[1776952999545,38.01,77513.85,0.0,-0.2411,0.0001,24.47867]
[1776953001839,38.0,77523.17,0.0,-0.24012,0.0001,24.42741]
[1776953002737,38.0,77523.17,0.0,-0.24012,0.0001,24.42741]
[1776953004900,38.0,77520.01,0.0,-0.24044,0.0001,24.44444]
[1776953009499,38.0,77522.16,0.0,-0.24021,0.0001,24.43226]
[1776953011017,38.0,77520.73,0.0,-0.24035,0.0001,24.43984]
[1776953011727,38.0,77520.73,0.0,-0.24035,0.0001,24.43984]
[1776953018613,38.0,77521.72,0.0,-0.24022,0.0001,24.43026]
[1776953018689,38.0,77521.72,0.0,-0.24022,0.0001,24.43026]
[1776953018778,38.0,77522.13,0.0,-0.24017,0.0001,24.42777]
[1776953018949,38.0,77522.13,0.0,-0.24017,0.0001,24.42777]
[1776953019536,38.0,77522.13,0.0,-0.24017,0.0001,24.42777]
[1776953019754,38.0,77522.13,0.0,-0.24017,0.0001,24.42777]
[1776953020231,38.0,77532.2,0.0,-0.23912,0.0001,24.3727]
[1776953020463,38.0,77543.51,0.0,-0.23795,0.0001,24.31068]
[1776953021798,38.0,77543.51,0.0,-0.23795,0.0001,24.31068]
[1776953021810,38.0,77543.51,0.0,-0.23795,0.0001,24.31068]
[1776953022570,38.0,77543.49,0.0,-0.23795,0.0001,24.3106]
[1776953022794,38.0,77543.49,0.0,-0.23795,0.0001,24.3106]
[1776953022666,38.0,77558.84,0.0,-0.23636,0.0001,24.22613]
[1776953022867,38.0,77558.84,0.0,-0.23636,0.0001,24.22613]
[1776953023285,38.0,77558.84,0.0,-0.23636,0.0001,24.22613]
[1776953023435,38.0,77558.84,0.0,-0.23636,0.0001,24.22613]
[1776953023493,38.0,77558.84,0.0,-0.23636,0.0001,24.22613]
[1776953024533,38.0,77560.86,0.0,-0.23615,0.0001,24.21501]
[1776953024687,38.0,77560.86,0.0,-0.23615,0.0001,24.21501]
[1776953024921,38.0,77553.48,0.0,-0.23691,0.0001,24.25579]
[1776953025445,38.0,77553.48,0.0,-0.23692,0.0001,24.25591]
[1776953026878,38.0,77553.23,0.0,-0.23694,0.0001,24.25736]
[1776953027618,38.0,77553.23,0.0,-0.23694,0.0001,24.25736]
[1776953027808,38.0,77553.23,0.0,-0.23694,0.0001,24.25736]
[1776953027709,38.0,77552.46,0.0,-0.23702,0.0001,24.26167]
[1776953030356,38.0,77558.64,0.0,-0.23639,0.0001,24.22777]
[1776953032597,38.0,77559.55,0.0,-0.2363,0.0001,24.22295]
[1776953034707,38.0,77551.58,0.0,-0.23713,0.0001,24.26708]
[1776953035014,38.0,77553.26,0.0,-0.23695,0.0001,24.25794]
[1776953035519,38.0,77553.26,0.0,-0.23695,0.0001,24.25802]
[1776953039957,38.0,77560.95,0.0,-0.23617,0.0001,24.21612]
[1776953040815,38.0,77567.65,0.0,-0.23548,0.0001,24.17928]
[1776953043457,38.0,77567.06,0.0,-0.23555,0.0001,24.18287]
[1776953043630,38.0,77567.06,0.0,-0.23555,0.0001,24.18287]
[1776953043773,38.0,77567.06,0.0,-0.23555,0.0001,24.18287]
[1776953043989,38.0,77562.62,0.0,-0.23601,0.0001,24.2076]
[1776953044577,38.0,77562.62,0.0,-0.23601,0.0001,24.20778]
[1776953045241,38.0,77562.62,0.0,-0.23601,0.0001,24.20778]
[1776953045301,38.0,77562.62,0.0,-0.23601,0.0001,24.20778]
[1776953045584,38.01,77561.76,0.0,-0.2361,0.0001,24.21268]
[1776953048606,38.01,77572.71,0.0,-0.23498,0.0001,24.15272]
[1776953051704,38.01,77571.75,0.0,-0.23509,0.0001,24.15848]
[1776953051891,38.01,77574.07,0.0,-0.23486,0.0001,24.14587]
[1776953052326,38.01,77574.07,0.0,-0.23486,0.0001,24.14587]
[1776953053658,38.01,77588.37,0.0,-0.2334,0.0001,24.0671]
[1776953055387,38.01,77588.02,0.0,-0.23344,0.0001,24.06934]
[1776953055682,38.01,77585.98,0.0,-0.23365,0.0001,24.08099]
[1776953056251,38.01,77585.98,0.0,-0.23365,0.0001,24.08099]
[1776953056304,38.01,77585.98,0.0,-0.23365,0.0001,24.08099]
[1776953056672,38.01,77587.94,0.0,-0.23346,0.0001,24.07043]
[1776953057250,38.01,77587.94,0.0,-0.23346,0.0001,24.07043]
[1776953057355,38.01,77587.94,0.0,-0.23346,0.0001,24.07043]
[1776953057494,38.01,77587.94,0.0,-0.23346,0.0001,24.07043]
[1776953057906,38.01,77595.66,0.0,-0.23267,0.0001,24.02788]
[1776953058145,38.01,77595.66,0.0,-0.23267,0.0001,24.02788]
[1776953058687,38.02,77610.66,0.0,-0.23115,0.0001,23.94472]
[1776953063497,38.02,77613.12,0.0,-0.23093,0.0001,23.93293]
[1776953063607,38.02,77613.12,0.0,-0.23093,0.0001,23.93293]
[1776953063722,38.02,77611.33,0.0,-0.23112,0.0001,23.94341]
[1776953064908,38.02,77610.45,0.0,-0.23122,0.0001,23.94879]
[1776953065624,38.02,77610.45,0.0,-0.23122,0.0001,23.94879]
[1776953068525,38.03,77604.95,0.0,-0.23181,0.0001,23.98082]
[1776953068756,38.03,77604.81,0.0,-0.23183,0.0001,23.98203]
[1776953069613,38.03,77604.81,0.0,-0.23183,0.0001,23.98203]
[1776953069871,38.03,77590.74,0.0,-0.23327,0.0001,24.06066]
[1776953071026,38.03,77591.44,0.0,-0.23321,0.0001,24.05717]
[1776953071085,38.03,77591.44,0.0,-0.23321,0.0001,24.05717]
[1776953071782,38.03,77591.44,0.0,-0.23319,0.0001,24.05415]
[1776953073704,38.04,77590.91,0.0,-0.23325,0.0001,24.05741]
[1776953073712,38.04,77590.91,0.0,-0.23325,0.0001,24.05741]
[1776953073778,38.04,77590.91,0.0,-0.23325,0.0001,24.05741]
[1776953073809,38.04,77590.91,0.0,-0.23325,0.0001,24.05741]
[1776953073837,38.04,77596.7,0.0,-0.23267,0.0001,24.02557]
[1776953075673,38.04,77596.7,0.0,-0.23267,0.0001,24.02588]
[1776953075881,38.04,77598.3,0.0,-0.23251,0.0001,24.01733]
[1776953081206,38.04,77592.72,0.0,-0.23311,0.0001,24.04992]
[1776953081616,38.04,77592.72,0.0,-0.23311,0.0001,24.04992]
[1776953081763,38.04,77592.72,0.0,-0.23311,0.0001,24.04992]
[1776953081826,38.04,77592.72,0.0,-0.23311,0.0001,24.04992]
[1776953081862,38.04,77585.39,0.0,-0.23387,0.0001,24.09084]
[1776953082525,38.04,77585.39,0.0,-0.23387,0.0001,24.09084]
[1776953083250,38.04,77585.08,0.0,-0.2339,0.0001,24.09284]
[1776953083370,38.04,77585.08,0.0,-0.2339,0.0001,24.09284]
[1776953083588,38.04,77585.08,0.0,-0.2339,0.0001,24.09284]
[1776953083665,38.04,77585.08,0.0,-0.2339,0.0001,24.09284]
[1776953084624,38.05,77576.6,0.0,-0.23478,0.0001,24.14]
[1776953084877,38.05,77569.78,0.0,-0.23548,0.0001,24.17784]
[1776953085908,38.05,77569.78,0.0,-0.23548,0.0001,24.17784]
[1776953085946,38.05,77565.93,0.0,-0.23588,0.0001,24.19921]
[1776953086072,38.05,77565.93,0.0,-0.23588,0.0001,24.19921]
[1776953086102,38.05,77565.93,0.0,-0.23588,0.0001,24.19921]
[1776953086886,38.05,77563.84,0.0,-0.2361,0.0001,24.21085]
[1776953088177,38.05,77563.11,0.0,-0.23618,0.0001,24.21498]
[1776953088206,38.05,77563.11,0.0,-0.23618,0.0001,24.21498]
[1776953091123,38.05,77575.61,0.0,-0.23489,0.0001,24.14626]
[1776953091929,38.05,77580.55,0.0,-0.23439,0.0001,24.11931]
[1776953092058,38.05,77580.55,0.0,-0.23439,0.0001,24.11931]
[1776953092121,38.05,77580.55,0.0,-0.23439,0.0001,24.11931]
[1776953092935,38.05,77582.99,0.0,-0.23415,0.0001,24.10603]
[1776953093362,38.05,77582.99,0.0,-0.23415,0.0001,24.10603]
[1776953093419,38.05,77582.99,0.0,-0.23415,0.0001,24.10603]
[1776953095992,38.05,77595.48,0.0,-0.23288,0.0001,24.03765]
[1776953096965,38.05,77593.96,0.0,-0.23304,0.0001,24.04641]
[1776953101125,38.06,77587.88,0.0,-0.23368,0.0001,24.08104]
[1776953101179,38.06,77587.88,0.0,-0.23368,0.0001,24.08104]
[1776953101423,38.06,77587.88,0.0,-0.23368,0.0001,24.08104]
[1776953101448,38.06,77587.88,0.0,-0.23368,0.0001,24.08104]
[1776953101485,38.06,77587.88,0.0,-0.23368,0.0001,24.08104]
[1776953101578,38.06,77587.88,0.0,-0.23368,0.0001,24.08104]
[1776953101636,38.06,77587.88,0.0,-0.23368,0.0001,24.08104]
[1776953101957,38.06,77587.88,0.0,-0.23368,0.0001,24.08104]
[1776953102091,38.06,77583.34,0.0,-0.23416,0.0001,24.10677]
[1776953102107,38.06,77583.34,0.0,-0.23416,0.0001,24.10677]
[1776953102200,38.06,77583.34,0.0,-0.23416,0.0001,24.10677]
[1776953102946,38.06,77575.03,0.0,-0.23502,0.0001,24.15297]
[1776953103498,38.06,77575.03,0.0,-0.23502,0.0001,24.15297]
[1776953103530,38.06,77575.03,0.0,-0.23502,0.0001,24.15297]
[1776953103588,38.06,77575.03,0.0,-0.23502,0.0001,24.15297]
[1776953103767,38.06,77575.03,0.0,-0.23502,0.0001,24.15297]
[1776953104442,38.06,77569.5,0.0,-0.23559,0.0001,24.18369]
[1776953104488,38.06,77569.5,0.0,-0.23559,0.0001,24.18369]
[1776953106191,38.06,77572.05,0.0,-0.23533,0.0001,24.1698]
[1776953106468,38.06,77575.55,0.0,-0.23497,0.0001,24.15067]
[1776953107615,38.06,77575.55,0.0,-0.23497,0.0001,24.15067]
[1776953107670,38.06,77575.55,0.0,-0.23497,0.0001,24.15067]
[1776953111532,38.06,77571.96,0.0,-0.23536,0.0001,24.17131]
[1776953111571,38.06,77571.96,0.0,-0.23536,0.0001,24.17131]
[1776953111613,38.06,77571.96,0.0,-0.23536,0.0001,24.17131]
[1776953114346,38.07,77577.98,0.0,-0.23475,0.0001,24.1387]
[1776953114449,38.07,77585.85,0.0,-0.23395,0.0001,24.09543]
[1776953120179,38.07,77586.77,0.0,-0.23389,0.0001,24.09227]
[1776953122458,38.07,77598.44,0.0,-0.2327,0.0001,24.02817]
[1776953125688,38.08,77595.93,0.0,-0.23298,0.0001,24.0431]
[1776953125753,38.08,77595.93,0.0,-0.23298,0.0001,24.0431]
[1776953126582,38.08,77601.11,0.0,-0.23246,0.0001,24.01505]
[1776953126687,38.08,77601.11,0.0,-0.23246,0.0001,24.01505]
[1776953126763,38.08,77601.11,0.0,-0.23246,0.0001,24.01505]
[1776953126784,38.08,77601.11,0.0,-0.23246,0.0001,24.01505]
[1776953126868,38.08,77601.11,0.0,-0.23246,0.0001,24.01505]
[1776953128586,38.08,77617.39,0.0,-0.23081,0.0001,23.9249]
[1776953128595,38.08,77617.39,0.0,-0.23081,0.0001,23.9249]
[1776953128642,38.08,77619.11,0.0,-0.23064,0.0001,23.91579]
[1776953131409,38.08,77621.38,0.0,-0.23042,0.0001,23.90362]
[1776953131418,38.08,77621.38,0.0,-0.23042,0.0001,23.90362]
[1776953131420,38.08,77621.38,0.0,-0.23042,0.0001,23.90362]
[1776953131435,38.09,77620.0,0.0,-0.23055,0.0001,23.90843]
[1776953132641,38.09,77620.0,0.0,-0.23055,0.0001,23.90843]
[1776953136963,38.09,77621.49,0.0,-0.23043,0.0001,23.90207]
[1776953142287,38.1,77623.11,0.0,-0.23032,0.0001,23.89639]
[1776953147320,38.11,77625.54,0.0,-0.23012,0.0001,23.88521]
[1776953149298,38.11,77625.91,0.0,-0.23009,0.0001,23.88362]
[1776953149360,38.11,77625.91,0.0,-0.23009,0.0001,23.88362]
[1776953149387,38.11,77625.91,0.0,-0.23009,0.0001,23.88362]
[1776953150404,38.11,77632.17,0.0,-0.22947,0.0001,23.84963]
[1776953150452,38.11,77632.17,0.0,-0.22947,0.0001,23.84963]
[1776953150725,38.11,77632.17,0.0,-0.22947,0.0001,23.84963]
[1776953151013,38.11,77632.17,0.0,-0.22947,0.0001,23.84963]
[1776953153021,38.12,77636.93,0.0,-0.22901,0.0001,23.82407]
[1776953152356,38.12,77648.62,0.0,-0.22783,0.0001,23.75863]
[1776953153363,38.12,77648.75,0.0,-0.22782,0.0001,23.75799]
[1776953155022,38.12,77648.75,0.0,-0.22782,0.0001,23.75799]
[1776953155292,38.12,77650.36,0.0,-0.22766,0.0001,23.7492]
[1776953155457,38.12,77650.36,0.0,-0.22766,0.0001,23.7492]
[1776953156538,38.12,77643.36,0.0,-0.22837,0.0001,23.78842]
[1776953157358,38.12,77642.51,0.0,-0.22847,0.0001,23.79438]
[1776953158473,38.12,77641.6,0.0,-0.22856,0.0001,23.79947]
[1776953163956,38.13,77631.97,0.0,-0.22957,0.0001,23.85498]
[1776953163967,38.13,77619.34,0.0,-0.23087,0.0001,23.92668]
[1776953164834,38.13,77619.34,0.0,-0.23087,0.0001,23.92668]
[1776953164943,38.13,77619.34,0.0,-0.23087,0.0001,23.92668]
[1776953164995,38.13,77619.34,0.0,-0.23087,0.0001,23.92668]
[1776953165012,38.13,77619.34,0.0,-0.23087,0.0001,23.92668]
[1776953164991,38.13,77620.39,0.0,-0.23077,0.0001,23.92124]
[1776953165051,38.13,77620.39,0.0,-0.23077,0.0001,23.92124]
[1776953165136,38.13,77620.39,0.0,-0.23077,0.0001,23.92124]
[1776953165223,38.13,77620.39,0.0,-0.23077,0.0001,23.92124]
[1776953165253,38.13,77620.39,0.0,-0.23077,0.0001,23.92124]
[1776953165271,38.13,77620.39,0.0,-0.23077,0.0001,23.92124]
[1776953165989,38.13,77610.12,0.0,-0.23182,0.0001,23.97867]
[1776953166700,38.13,77610.12,0.0,-0.23182,0.0001,23.97867]
[1776953166775,38.13,77610.12,0.0,-0.23182,0.0001,23.97867]
[1776953166958,38.13,77610.12,0.0,-0.23182,0.0001,23.97867]
[1776953167038,38.13,77606.54,0.0,-0.23219,0.0001,23.99886]
[1776953167334,38.13,77606.54,0.0,-0.23219,0.0001,23.99886]
[1776953167542,38.13,77606.54,0.0,-0.23219,0.0001,23.99886]
[1776953167632,38.13,77606.54,0.0,-0.23219,0.0001,23.99886]
[1776953167720,38.13,77606.54,0.0,-0.23219,0.0001,23.99886]
[1776953167817,38.13,77606.54,0.0,-0.23219,0.0001,23.99886]
[1776953168037,38.14,77602.68,0.0,-0.23259,0.0001,24.02056]
[1776953168359,38.14,77602.68,0.0,-0.23259,0.0001,24.02056]
[1776953170515,38.14,77600.87,0.0,-0.23277,0.0001,24.03087]
[1776953170655,38.14,77600.87,0.0,-0.23277,0.0001,24.03087]
[1776953170689,38.14,77600.87,0.0,-0.23277,0.0001,24.03087]
[1776953170725,38.14,77600.87,0.0,-0.23277,0.0001,24.03087]
[1776953170834,38.14,77600.87,0.0,-0.23277,0.0001,24.03087]
[1776953171409,38.14,77598.1,0.0,-0.23306,0.0001,24.04649]
[1776953175014,38.14,77586.8,0.0,-0.23423,0.0001,24.1096]
[1776953181355,38.14,77583.05,0.0,-0.23463,0.0001,24.13145]
[1776953187607,38.15,77573.71,0.0,-0.23561,0.0001,24.184]
[1776953190135,38.15,77575.4,0.0,-0.23544,0.0001,24.17491]
[1776953190994,38.15,77565.44,0.0,-0.23647,0.0001,24.22977]
[1776953191657,38.15,77565.44,0.0,-0.23647,0.0001,24.22977]
[1776953191742,38.15,77565.44,0.0,-0.23647,0.0001,24.22977]
[1776953192086,38.15,77559.65,0.0,-0.23704,0.0001,24.25831]
[1776953192802,38.15,77558.93,0.0,-0.23712,0.0001,24.26231]
[1776953194774,38.15,77556.86,0.0,-0.23733,0.0001,24.27368]
[1776953194936,38.15,77556.86,0.0,-0.23733,0.0001,24.27368]
[1776953194992,38.15,77556.86,0.0,-0.23733,0.0001,24.27368]
[1776953195071,38.15,77556.86,0.0,-0.23733,0.0001,24.27368]
[1776953195057,38.15,77551.6,0.0,-0.23788,0.0001,24.30249]
[1776953195216,38.15,77551.6,0.0,-0.23788,0.0001,24.30249]
[1776953195279,38.15,77551.6,0.0,-0.23788,0.0001,24.30249]
[1776953195662,38.15,77551.81,0.0,-0.23785,0.0001,24.30135]
[1776953196893,38.15,77551.81,0.0,-0.23785,0.0001,24.30135]
[1776953196919,38.15,77551.81,0.0,-0.23785,0.0001,24.30135]
[1776953196976,38.15,77551.81,0.0,-0.23785,0.0001,24.30135]
[1776953196994,38.15,77540.84,0.0,-0.23899,0.0001,24.36116]
[1776953197833,38.15,77540.84,0.0,-0.23899,0.0001,24.36116]
[1776953197883,38.15,77540.84,0.0,-0.23899,0.0001,24.36116]
[1776953197898,38.15,77540.84,0.0,-0.23899,0.0001,24.36116]
[1776953197984,38.15,77541.85,0.0,-0.23888,0.0001,24.35555]
[1776953200314,38.15,77541.31,0.0,-0.23893,0.0001,24.35832]
[1776953201928,38.15,77532.3,0.0,-0.23987,0.0001,24.40742]
[1776953202945,38.15,77529.13,0.0,-0.24019,0.0001,24.42442]
[1776953203144,38.15,77529.13,0.0,-0.24019,0.0001,24.42442]
[1776953203016,38.15,77531.63,0.0,-0.23993,0.0001,24.41066]
[1776953203362,38.15,77531.63,0.0,-0.23993,0.0001,24.41066]
[1776953203592,38.15,77531.63,0.0,-0.23993,0.0001,24.41066]
[1776953203730,38.15,77531.63,0.0,-0.23993,0.0001,24.41066]
[1776953204137,38.15,77572.94,0.0,-0.23566,0.0001,24.18463]
[1776953204622,38.15,77572.94,0.0,-0.23566,0.0001,24.18463]
[1776953204664,38.15,77572.94,0.0,-0.23566,0.0001,24.18463]
[1776953204742,38.15,77572.94,0.0,-0.23566,0.0001,24.18463]
[1776953205039,38.15,77572.94,0.0,-0.23566,0.0001,24.18463]
[1776953205066,38.14,77571.75,0.0,-0.23578,0.0001,24.19103]
[1776953205160,38.14,77571.75,0.0,-0.23578,0.0001,24.19103]
[1776953205404,38.14,77571.75,0.0,-0.23578,0.0001,24.19103]
[1776953205450,38.14,77571.75,0.0,-0.23578,0.0001,24.19103]
[1776953205714,38.14,77571.75,0.0,-0.23578,0.0001,24.19103]
[1776953205992,38.14,77571.75,0.0,-0.23578,0.0001,24.19103]
[1776953206084,38.15,77570.36,0.0,-0.23593,0.0001,24.19878]
[1776953206181,38.15,77570.36,0.0,-0.23593,0.0001,24.19878]
[1776953206335,38.15,77570.36,0.0,-0.23593,0.0001,24.19878]
[1776953206612,38.15,77570.36,0.0,-0.23593,0.0001,24.19878]
[1776953206741,38.15,77570.46,0.0,-0.23592,0.0001,24.19834]
[1776953208881,38.15,77570.3,0.0,-0.23594,0.0001,24.19931]
[1776953208900,38.15,77570.3,0.0,-0.23594,0.0001,24.19931]
[1776953208917,38.15,77570.3,0.0,-0.23594,0.0001,24.19931]
[1776953208961,38.15,77570.3,0.0,-0.23594,0.0001,24.19931]
[1776953208992,38.15,77570.3,0.0,-0.23594,0.0001,24.19931]
[1776953209056,38.15,77569.36,0.0,-0.23604,0.0001,24.20458]
[1776953209396,38.15,77569.36,0.0,-0.23604,0.0001,24.20458]
[1776953209491,38.15,77569.36,0.0,-0.23604,0.0001,24.20458]
[1776953209866,38.15,77563.3,0.0,-0.23666,0.0001,24.23795]
[1776953212042,38.15,77554.86,0.0,-0.23753,0.0001,24.2843]
[1776953212091,38.15,77554.86,0.0,-0.23753,0.0001,24.2843]
[1776953213035,38.15,77562.82,0.0,-0.23671,0.0001,24.24071]
[1776953213664,38.15,77562.82,0.0,-0.23671,0.0001,24.24071]
[1776953213718,38.15,77562.82,0.0,-0.23671,0.0001,24.24071]
[1776953213740,38.15,77562.82,0.0,-0.23671,0.0001,24.24071]
[1776953214083,38.15,77562.82,0.0,-0.23671,0.0001,24.24071]
[1776953214909,38.15,77558.35,0.0,-0.23717,0.0001,24.26522]
[1776953214978,38.15,77558.35,0.0,-0.23717,0.0001,24.26522]
[1776953214987,38.15,77556.54,0.0,-0.23736,0.0001,24.27516]
[1776953215778,38.15,77556.54,0.0,-0.23736,0.0001,24.27516]
[1776953215847,38.15,77556.54,0.0,-0.23736,0.0001,24.27516]
[1776953216353,38.15,77551.15,0.0,-0.23792,0.0001,24.30467]
[1776953216420,38.15,77551.15,0.0,-0.23792,0.0001,24.30467]
[1776953218169,38.15,77548.12,0.0,-0.23823,0.0001,24.32119]
[1776953219452,38.15,77544.62,0.0,-0.23859,0.0001,24.34025]
[1776953220110,38.15,77548.13,0.0,-0.23823,0.0001,24.321]
[1776953220233,38.15,77548.13,0.0,-0.23823,0.0001,24.321]
[1776953222557,38.15,77547.99,0.0,-0.23824,0.0001,24.32164]
[1776953222567,38.15,77547.99,0.0,-0.23824,0.0001,24.32164]
[1776953223863,38.15,77539.61,0.0,-0.2391,0.0001,24.36734]
[1776953223996,38.15,77539.61,0.0,-0.2391,0.0001,24.36734]
[1776953224122,38.15,77539.61,0.0,-0.2391,0.0001,24.36734]
[1776953224080,38.15,77530.04,0.0,-0.2401,0.0001,24.41941]
[1776953224175,38.15,77530.04,0.0,-0.2401,0.0001,24.41941]
[1776953224543,38.15,77530.04,0.0,-0.2401,0.0001,24.41941]
[1776953224702,38.15,77530.04,0.0,-0.2401,0.0001,24.41941]
[1776953224820,38.15,77530.04,0.0,-0.2401,0.0001,24.41941]
[1776953225084,38.15,77516.79,0.0,-0.24147,0.0001,24.49126]
[1776953226486,38.15,77516.66,0.0,-0.24148,0.0001,24.49196]
[1776953226537,38.15,77516.66,0.0,-0.24148,0.0001,24.49196]
[1776953226879,38.14,77510.15,0.0,-0.24216,0.0001,24.52682]
[1776953227169,38.14,77510.15,0.0,-0.24216,0.0001,24.52682]
[1776953227253,38.14,77510.15,0.0,-0.24216,0.0001,24.52682]
[1776953232580,38.14,77507.18,0.0,-0.24244,0.0001,24.54156]
[1776953232597,38.14,77507.18,0.0,-0.24244,0.0001,24.54156]
[1776953232921,38.14,77507.18,0.0,-0.24244,0.0001,24.54156]
[1776953233003,38.14,77507.18,0.0,-0.24244,0.0001,24.54156]
[1776953233070,38.14,77507.18,0.0,-0.24244,0.0001,24.54156]
[1776953233699,38.14,77509.96,0.0,-0.24215,0.0001,24.52623]
[1776953234449,38.14,77509.96,0.0,-0.24214,0.0001,24.52595]
[1776953236065,38.14,77508.14,0.0,-0.24233,0.0001,24.53587]
[1776953236969,38.14,77507.24,0.0,-0.24243,0.0001,24.5408]
[1776953237070,38.14,77511.45,0.0,-0.24199,0.0001,24.51807]
[1776953237324,38.14,77511.45,0.0,-0.24199,0.0001,24.51807]
[1776953237381,38.14,77511.45,0.0,-0.24199,0.0001,24.51807]
[1776953237437,38.14,77511.45,0.0,-0.24199,0.0001,24.51807]
[1776953237956,38.14,77511.36,0.0,-0.24199,0.0001,24.51828]
[1776953238477,38.14,77511.36,0.0,-0.24199,0.0001,24.51828]
[1776953238963,38.14,77509.01,0.0,-0.24223,0.0001,24.53075]
[1776953239896,38.14,77509.01,0.0,-0.24223,0.0001,24.53075]
[1776953240073,38.14,77509.01,0.0,-0.24223,0.0001,24.53075]
[1776953240095,38.14,77496.05,0.0,-0.24358,0.0001,24.60049]
[1776953240628,38.14,77496.05,0.0,-0.24358,0.0001,24.60049]
[1776953240656,38.14,77496.05,0.0,-0.24358,0.0001,24.60049]
[1776953241052,38.14,77482.85,0.0,-0.24497,0.00011,24.67154]
[1776953241387,38.14,77482.85,0.0,-0.24497,0.00011,24.67154]
[1776953241450,38.14,77482.85,0.0,-0.24497,0.00011,24.67154]
[1776953241884,38.14,77482.85,0.0,-0.24497,0.00011,24.67154]
[1776953241951,38.14,77482.85,0.0,-0.24497,0.00011,24.67154]
[1776953242704,38.14,77477.72,0.0,-0.24551,0.00011,24.69909]
[1776953242914,38.14,77477.72,0.0,-0.24551,0.00011,24.69909]
[1776953242976,38.14,77477.72,0.0,-0.24551,0.00011,24.69909]
[1776953243029,38.14,77481.84,0.0,-0.24508,0.00011,24.67711]
[1776953243189,38.14,77481.84,0.0,-0.24508,0.00011,24.67711]
[1776953243889,38.14,77481.84,0.0,-0.24508,0.00011,24.67711]
[1776953243956,38.14,77481.84,0.0,-0.24508,0.00011,24.67711]
[1776953244003,38.14,77481.84,0.0,-0.24508,0.00011,24.67722]
[1776953244218,38.14,77481.84,0.0,-0.24508,0.00011,24.67722]
[1776953244254,38.14,77481.84,0.0,-0.24508,0.00011,24.67722]
[1776953245829,38.14,77489.52,0.0,-0.24427,0.0001,24.63582]
[1776953245887,38.14,77489.52,0.0,-0.24427,0.0001,24.63582]
[1776953246028,38.14,77489.52,0.0,-0.24427,0.0001,24.63582]
[1776953246099,38.14,77489.52,0.0,-0.24427,0.0001,24.63582]
[1776953246114,38.14,77489.52,0.0,-0.24427,0.0001,24.63582]
[1776953246166,38.14,77491.33,0.0,-0.24408,0.0001,24.62602]
[1776953247023,38.14,77491.33,0.0,-0.24408,0.0001,24.62596]
[1776953248031,38.13,77502.61,0.0,-0.24289,0.0001,24.56475]
[1776953248322,38.13,77502.61,0.0,-0.24289,0.0001,24.56475]
[1776953248819,38.13,77502.61,0.0,-0.24289,0.0001,24.56475]
[1776953249037,38.13,77505.47,0.0,-0.24259,0.0001,24.54898]
[1776953249724,38.13,77505.47,0.0,-0.24259,0.0001,24.54898]
[1776953249736,38.13,77505.47,0.0,-0.24259,0.0001,24.54898]
[1776953250045,38.13,77501.66,0.0,-0.24298,0.0001,24.56928]
[1776953250717,38.13,77501.66,0.0,-0.24298,0.0001,24.56928]
[1776953251122,38.13,77501.7,0.0,-0.24295,0.0001,24.56544]
[1776953251289,38.13,77501.7,0.0,-0.24295,0.0001,24.56544]
[1776953251338,38.13,77501.7,0.0,-0.24295,0.0001,24.56544]
[1776953251914,38.13,77501.7,0.0,-0.24295,0.0001,24.56544]
[1776953251958,38.13,77501.7,0.0,-0.24295,0.0001,24.56544]
[1776953252134,38.13,77501.7,0.0,-0.24295,0.0001,24.56544]
[1776953252202,38.13,77505.15,0.0,-0.24259,0.0001,24.54649]
[1776953252744,38.13,77505.15,0.0,-0.24259,0.0001,24.54649]
[1776953252814,38.13,77505.15,0.0,-0.24259,0.0001,24.54649]
[1776953253065,38.13,77505.15,0.0,-0.24258,0.0001,24.54619]
[1776953253950,38.13,77505.15,0.0,-0.24258,0.0001,24.54619]
[1776953254025,38.13,77505.15,0.0,-0.24258,0.0001,24.54619]
[1776953254089,38.13,77505.15,0.0,-0.24258,0.0001,24.54619]
[1776953254853,38.13,77509.5,0.0,-0.24212,0.0001,24.52237]
[1776953255078,38.13,77509.48,0.0,-0.24212,0.0001,24.52222]
[1776953255730,38.13,77509.48,0.0,-0.24212,0.0001,24.52222]
[1776953255777,38.13,77509.48,0.0,-0.24212,0.0001,24.52222]
[1776953256794,38.13,77504.75,0.0,-0.24261,0.0001,24.54756]
[1776953257093,38.13,77501.33,0.0,-0.24297,0.0001,24.56624]
[1776953262127,38.13,77500.6,0.0,-0.24306,0.0001,24.57099]
[1776953265025,38.13,77494.91,0.0,-0.24366,0.0001,24.60199]
[1776953265148,38.13,77499.57,0.0,-0.24317,0.0001,24.57698]
[1776953266562,38.13,77505.79,0.0,-0.24253,0.0001,24.54353]
[1776953267165,38.13,77509.52,0.0,-0.24214,0.0001,24.52354]
[1776953270009,38.13,77507.94,0.0,-0.2423,0.0001,24.53157]
[1776953270068,38.13,77507.94,0.0,-0.2423,0.0001,24.53157]
[1776953270098,38.13,77507.94,0.0,-0.2423,0.0001,24.53157]
[1776953270155,38.13,77507.94,0.0,-0.2423,0.0001,24.53157]
[1776953275279,38.13,77502.97,0.0,-0.2428,0.0001,24.55736]
[1776953277998,38.13,77507.78,0.0,-0.24229,0.0001,24.53121]
[1776953278117,38.13,77507.78,0.0,-0.24229,0.0001,24.53121]
[1776953278537,38.13,77511.61,0.0,-0.24189,0.0001,24.51041]
[1776953278702,38.13,77534.69,0.0,-0.23949,0.0001,24.38499]
[1776953279349,38.13,77534.69,0.0,-0.23949,0.0001,24.38499]
[1776953279742,38.13,77537.04,0.0,-0.23924,0.0001,24.3718]
[1776953280320,38.13,77537.04,0.0,-0.23924,0.0001,24.3718]
[1776953281388,38.13,77542.47,0.0,-0.23868,0.0001,24.34216]
[1776953281434,38.13,77542.47,0.0,-0.23868,0.0001,24.34216]
[1776953282198,38.12,77545.45,0.0,-0.23837,0.0001,24.32575]
[1776953284580,38.12,77544.47,0.0,-0.23847,0.0001,24.33106]
[1776953285267,38.12,77546.05,0.0,-0.2383,0.0001,24.32231]
[1776953285320,38.12,77546.05,0.0,-0.2383,0.0001,24.32231]
[1776953285420,38.12,77546.05,0.0,-0.2383,0.0001,24.32231]
[1776953285436,38.12,77546.05,0.0,-0.2383,0.0001,24.32231]
[1776953285992,38.12,77544.88,0.0,-0.23842,0.0001,24.32865]
[1776953287450,38.12,77543.89,0.0,-0.23852,0.0001,24.33406]
[1776953287983,38.12,77543.89,0.0,-0.23852,0.0001,24.33406]
[1776953288054,38.12,77547.68,0.0,-0.23813,0.0001,24.3132]
[1776953288344,38.12,77547.68,0.0,-0.23813,0.0001,24.3132]
[1776953288591,38.12,77547.68,0.0,-0.23813,0.0001,24.3132]
[1776953288617,38.12,77547.68,0.0,-0.23813,0.0001,24.3132]
[1776953289432,38.12,77546.89,0.0,-0.23821,0.0001,24.31753]
[1776953290053,38.12,77546.89,0.0,-0.23821,0.0001,24.31753]
[1776953290138,38.12,77546.89,0.0,-0.23821,0.0001,24.31753]
[1776953290216,38.12,77546.89,0.0,-0.23821,0.0001,24.31753]
[1776953290227,38.12,77540.79,0.0,-0.23884,0.0001,24.35075]
[1776953290793,38.12,77540.79,0.0,-0.23884,0.0001,24.35075]
[1776953290853,38.12,77540.79,0.0,-0.23884,0.0001,24.35075]
[1776953291506,38.12,77532.68,0.0,-0.23968,0.0001,24.39489]
[1776953291548,38.12,77532.68,0.0,-0.23968,0.0001,24.39489]
[1776953291641,38.12,77526.95,0.0,-0.24027,0.0001,24.42609]
[1776953293516,38.12,77530.07,0.0,-0.23994,0.0001,24.40877]
[1776953293884,38.12,77530.07,0.0,-0.23994,0.0001,24.40877]
[1776953293998,38.12,77530.07,0.0,-0.23994,0.0001,24.40877]
[1776953294061,38.12,77537.79,0.0,-0.23914,0.0001,24.36669]
[1776953294853,38.12,77537.79,0.0,-0.23914,0.0001,24.36669]
[1776953295066,38.12,77548.4,0.0,-0.23804,0.0001,24.30842]
[1776953295619,38.12,77548.4,0.0,-0.23804,0.0001,24.30842]
[1776953295675,38.12,77548.4,0.0,-0.23804,0.0001,24.30842]
[1776953295975,38.12,77553.13,0.0,-0.23755,0.0001,24.28247]
[1776953301503,38.12,77558.07,0.0,-0.23704,0.0001,24.25524]
[1776953304765,38.12,77556.6,0.0,-0.23719,0.0001,24.26331]
[1776953304917,38.12,77556.6,0.0,-0.23719,0.0001,24.26331]
[1776953305102,38.12,77556.6,0.0,-0.23719,0.0001,24.26331]
[1776953305299,38.12,77562.3,0.0,-0.2366,0.0001,24.23202]
[1776953305317,38.12,77562.3,0.0,-0.2366,0.0001,24.23202]
[1776953306228,38.12,77578.71,0.0,-0.23492,0.0001,24.14175]
[1776953306398,38.12,77578.71,0.0,-0.23492,0.0001,24.14175]
[1776953306512,38.12,77578.71,0.0,-0.23492,0.0001,24.14175]
[1776953307447,38.12,77584.75,0.0,-0.2343,0.0001,24.10842]
[1776953307520,38.12,77584.75,0.0,-0.2343,0.0001,24.10842]
[1776953308080,38.12,77584.75,0.0,-0.2343,0.0001,24.10842]
[1776953308154,38.12,77584.75,0.0,-0.2343,0.0001,24.10842]
[1776953308182,38.12,77587.64,0.0,-0.23401,0.0001,24.09278]
[1776953309860,38.12,77586.92,0.0,-0.23408,0.0001,24.09695]
[1776953309905,38.12,77586.92,0.0,-0.23408,0.0001,24.09695]
[1776953310080,38.12,77586.92,0.0,-0.23408,0.0001,24.09695]
[1776953310171,38.12,77586.92,0.0,-0.23408,0.0001,24.09695]
[1776953310180,38.12,77589.4,0.0,-0.23383,0.0001,24.08345]
[1776953311153,38.12,77603.2,0.0,-0.23241,0.0001,24.00389]
[1776953311439,38.12,77603.2,0.0,-0.23241,0.0001,24.00389]
[1776953311500,38.12,77603.2,0.0,-0.23241,0.0001,24.00389]
[1776953311801,38.12,77603.2,0.0,-0.23241,0.0001,24.00389]
[1776953312022,38.12,77603.2,0.0,-0.23241,0.0001,24.00389]
[1776953312101,38.12,77603.2,0.0,-0.23241,0.0001,24.00389]
[1776953312123,38.12,77609.75,0.0,-0.23175,0.0001,23.96784]
[1776953312357,38.12,77609.75,0.0,-0.23175,0.0001,23.96784]
[1776953312854,38.12,77609.75,0.0,-0.23175,0.0001,23.96784]
[1776953312921,38.12,77609.75,0.0,-0.23175,0.0001,23.96784]
[1776953313067,38.12,77609.75,0.0,-0.23175,0.0001,23.96784]
[1776953313136,38.13,77614.63,0.0,-0.23126,0.0001,23.94107]
[1776953313706,38.13,77614.63,0.0,-0.23126,0.0001,23.94107]
[1776953313716,38.13,77614.63,0.0,-0.23126,0.0001,23.94107]
[1776953313775,38.13,77614.63,0.0,-0.23126,0.0001,23.94107]
[1776953313842,38.13,77614.63,0.0,-0.23126,0.0001,23.94107]
[1776953313899,38.13,77614.63,0.0,-0.23126,0.0001,23.94107]
[1776953313926,38.13,77614.63,0.0,-0.23126,0.0001,23.94107]
[1776953315261,38.13,77604.13,0.0,-0.23234,0.0001,24.00014]
[1776953315434,38.13,77604.13,0.0,-0.23234,0.0001,24.00014]
[1776953315524,38.13,77604.13,0.0,-0.23234,0.0001,24.00014]
[1776953315586,38.13,77604.13,0.0,-0.23234,0.0001,24.00014]
[1776953316229,38.13,77604.13,0.0,-0.23234,0.0001,24.00014]
[1776953315688,38.13,77608.25,0.0,-0.23192,0.0001,23.97728]
[1776953316834,38.13,77608.25,0.0,-0.23192,0.0001,23.97728]
[1776953316900,38.13,77608.25,0.0,-0.23192,0.0001,23.97728]
[1776953317241,38.13,77617.19,0.0,-0.23102,0.0001,23.92824]
[1776953317584,38.13,77617.19,0.0,-0.23102,0.0001,23.92824]
[1776953317640,38.13,77617.19,0.0,-0.23102,0.0001,23.92824]
[1776953317664,38.13,77617.19,0.0,-0.23102,0.0001,23.92824]
[1776953317691,38.13,77617.19,0.0,-0.23102,0.0001,23.92824]
[1776953318124,38.13,77617.19,0.0,-0.23102,0.0001,23.92824]
[1776953318155,38.13,77617.19,0.0,-0.23102,0.0001,23.92824]
[1776953318170,38.13,77617.19,0.0,-0.23102,0.0001,23.92824]
[1776953318225,38.13,77616.2,0.0,-0.23113,0.0001,23.93415]
[1776953323997,38.14,77608.91,0.0,-0.2319,0.0001,23.97613]
[1776953324115,38.14,77608.91,0.0,-0.2319,0.0001,23.97613]
[1776953329614,38.14,77604.93,0.0,-0.23234,0.0001,24.00068]
[1776953335006,38.15,77603.57,0.0,-0.2325,0.0001,24.0095]
[1776953336329,38.15,77613.82,0.0,-0.23148,0.0001,23.95352]
[1776953338167,38.15,77614.07,0.0,-0.23145,0.0001,23.95213]
[1776953338211,38.15,77614.25,0.0,-0.23145,0.0001,23.95188]
[1776953339619,38.15,77614.25,0.0,-0.23145,0.0001,23.95188]
[1776953339730,38.15,77613.5,0.0,-0.23153,0.0001,23.95642]
[1776953343574,38.16,77612.17,0.0,-0.23168,0.0001,23.96492]
[1776953344065,38.16,77613.14,0.0,-0.2316,0.0001,23.96024]
[1776953346540,38.16,77615.12,0.0,-0.2314,0.0001,23.94961]
[1776953346766,38.16,77618.83,0.0,-0.23103,0.0001,23.92937]
[1776953351868,38.17,77612.6,0.0,-0.2317,0.0001,23.96587]
[1776953357128,38.17,77602.47,0.0,-0.23276,0.0001,24.0237]
[1776953360653,38.18,77595.72,0.0,-0.23346,0.0001,24.06184]
[1776953362679,38.18,77594.54,0.0,-0.23359,0.0001,24.06907]
[1776953362870,38.18,77594.31,0.0,-0.23362,0.0001,24.07035]
[1776953365189,38.18,77593.56,0.0,-0.2337,0.0001,24.07497]
[1776953366089,38.18,77595.1,0.0,-0.23355,0.0001,24.0667]
[1776953366196,38.18,77595.1,0.0,-0.23355,0.0001,24.0667]
[1776953366754,38.18,77598.16,0.0,-0.23324,0.0001,24.05004]
[1776953366901,38.18,77598.16,0.0,-0.23324,0.0001,24.05004]
[1776953368482,38.18,77605.46,0.0,-0.2325,0.0001,24.00993]
[1776953368582,38.18,77605.46,0.0,-0.2325,0.0001,24.00993]
[1776953369382,38.18,77608.4,0.0,-0.23221,0.0001,23.99398]
[1776953369441,38.18,77608.4,0.0,-0.23221,0.0001,23.99398]
[1776953369476,38.18,77608.4,0.0,-0.23221,0.0001,23.99398]
[1776953369919,38.18,77605.03,0.0,-0.23256,0.0001,24.01298]
[1776953370906,38.18,77605.03,0.0,-0.23256,0.0001,24.01298]
[1776953370927,38.18,77604.66,0.0,-0.2326,0.0001,24.01535]
[1776953374708,38.19,77595.05,0.0,-0.23358,0.0001,24.06627]
[1776953376915,38.19,77595.11,0.0,-0.23357,0.0001,24.06594]
[1776953382077,38.19,77591.39,0.0,-0.23399,0.0001,24.0883]
[1776953385872,38.2,77591.98,0.0,-0.23394,0.0001,24.08572]
[1776953388090,38.2,77604.51,0.0,-0.23267,0.0001,24.01705]
[1776953393217,38.2,77610.6,0.0,-0.23208,0.0001,23.98493]
[1776953398775,38.21,77609.12,0.0,-0.23226,0.0001,23.99523]
[1776953398828,38.21,77609.12,0.0,-0.23226,0.0001,23.99523]
[1776953399322,38.21,77609.12,0.0,-0.23226,0.0001,23.99523]
[1776953399185,38.21,77596.51,0.0,-0.23355,0.0001,24.06526]
[1776953405166,38.22,77595.25,0.0,-0.23371,0.0001,24.07386]
[1776953410202,38.22,77600.67,0.0,-0.23318,0.0001,24.04519]
[1776953415237,38.22,77594.33,0.0,-0.23385,0.0001,24.08154]
[1776953415414,38.22,77594.33,0.0,-0.23385,0.0001,24.08154]
[1776953416633,38.23,77584.73,0.0,-0.23484,0.0001,24.13464]
[1776953417561,38.23,77578.23,0.0,-0.23551,0.0001,24.17059]
[1776953417571,38.23,77578.23,0.0,-0.23551,0.0001,24.17059]
[1776953417578,38.23,77578.23,0.0,-0.23551,0.0001,24.17059]
[1776953417593,38.23,77578.23,0.0,-0.23551,0.0001,24.17059]
[1776953417623,38.23,77578.23,0.0,-0.23551,0.0001,24.17059]
[1776953418259,38.23,77578.23,0.0,-0.23551,0.0001,24.17077]
[1776953423293,38.23,77586.55,0.0,-0.23467,0.0001,24.12589]
[1776953424715,38.23,77587.76,0.0,-0.23455,0.0001,24.11942]
[1776953425178,38.23,77587.76,0.0,-0.23455,0.0001,24.11942]
[1776953425333,38.23,77587.76,0.0,-0.23455,0.0001,24.11942]
[1776953425754,38.23,77587.0,0.0,-0.23463,0.0001,24.1236]
[1776953425869,38.23,77587.0,0.0,-0.23463,0.0001,24.1236]
[1776953426110,38.23,77587.0,0.0,-0.23463,0.0001,24.1236]
[1776953426353,38.23,77587.0,0.0,-0.23463,0.0001,24.1236]
[1776953426393,38.23,77546.37,0.0,-0.23881,0.0001,24.34634]
[1776953426744,38.23,77546.37,0.0,-0.23881,0.0001,24.34634]
[1776953427328,38.23,77546.37,0.0,-0.23881,0.0001,24.34634]
[1776953427392,38.23,77530.13,0.0,-0.24049,0.0001,24.43461]
[1776953427457,38.23,77530.13,0.0,-0.24049,0.0001,24.43461]
[1776953427741,38.23,77530.13,0.0,-0.24049,0.0001,24.43461]
[1776953427762,38.23,77530.13,0.0,-0.24049,0.0001,24.43461]
[1776953427796,38.23,77530.13,0.0,-0.24049,0.0001,24.43461]
[1776953427808,38.23,77530.13,0.0,-0.24049,0.0001,24.43461]
[1776953427923,38.23,77530.13,0.0,-0.24049,0.0001,24.43461]
[1776953428345,38.23,77530.13,0.0,-0.24049,0.0001,24.43454]
[1776953429920,38.23,77529.49,0.0,-0.24055,0.0001,24.43785]
[1776953429989,38.23,77529.49,0.0,-0.24055,0.0001,24.43785]
[1776953430055,38.23,77529.49,0.0,-0.24055,0.0001,24.43785]
[1776953430362,38.23,77526.37,0.0,-0.24088,0.0001,24.45458]
[1776953430984,38.23,77526.37,0.0,-0.24088,0.0001,24.45458]
[1776953431136,38.23,77526.37,0.0,-0.24088,0.0001,24.45458]
[1776953431364,38.23,77518.46,0.0,-0.24167,0.0001,24.49386]
[1776953433631,38.23,77513.81,0.0,-0.24215,0.0001,24.5185]
[1776953433692,38.23,77513.81,0.0,-0.24215,0.0001,24.5185]
[1776953433999,38.23,77513.81,0.0,-0.24215,0.0001,24.5185]
[1776953434007,38.23,77513.81,0.0,-0.24215,0.0001,24.5185]
[1776953434381,38.23,77511.32,0.0,-0.2424,0.0001,24.53168]
[1776953436122,38.23,77514.15,0.0,-0.2421,0.0001,24.51613]
[1776953436407,38.22,77516.71,0.0,-0.24183,0.0001,24.50204]
[1776953436944,38.22,77516.71,0.0,-0.24183,0.0001,24.50204]
[1776953437012,38.22,77516.71,0.0,-0.24183,0.0001,24.50204]
[1776953437845,38.22,77524.24,0.0,-0.24105,0.0001,24.46107]
[1776953437952,38.22,77524.24,0.0,-0.24105,0.0001,24.46107]
[1776953439929,38.22,77513.21,0.0,-0.24219,0.0001,24.52028]
[1776953440072,38.22,77513.21,0.0,-0.24219,0.0001,24.52028]
[1776953440423,38.22,77506.56,0.0,-0.24287,0.0001,24.5559]
[1776953441872,38.22,77504.6,0.0,-0.24308,0.0001,24.56646]
[1776953442623,38.22,77504.6,0.0,-0.24307,0.0001,24.56616]
[1776953442924,38.22,77504.6,0.0,-0.24307,0.0001,24.56616]
[1776953443056,38.22,77504.6,0.0,-0.24307,0.0001,24.56616]
[1776953443989,38.22,77506.1,0.0,-0.2429,0.0001,24.55746]
[1776953444083,38.22,77502.15,0.0,-0.24331,0.0001,24.57844]
[1776953446938,38.22,77493.58,0.0,-0.24421,0.0001,24.62459]
[1776953447021,38.22,77493.58,0.0,-0.24421,0.0001,24.62459]
[1776953447052,38.22,77493.58,0.0,-0.24421,0.0001,24.62459]
[1776953447212,38.22,77498.05,0.0,-0.24374,0.0001,24.60058]
[1776953448282,38.22,77510.98,0.0,-0.24239,0.0001,24.53057]
[1776953449423,38.22,77510.98,0.0,-0.24239,0.0001,24.53057]
[1776953449519,38.22,77516.86,0.0,-0.24177,0.0001,24.4988]
[1776953449527,38.22,77516.86,0.0,-0.24177,0.0001,24.4988]
[1776953451053,38.22,77515.25,0.0,-0.24194,0.0001,24.50724]
[1776953451118,38.22,77515.25,0.0,-0.24194,0.0001,24.50724]
[1776953451227,38.22,77515.25,0.0,-0.24194,0.0001,24.50724]
[1776953451752,38.21,77515.75,0.0,-0.24187,0.0001,24.50405]
[1776953451774,38.21,77515.75,0.0,-0.24187,0.0001,24.50405]
[1776953451859,38.21,77515.75,0.0,-0.24187,0.0001,24.50405]
[1776953452222,38.21,77515.75,0.0,-0.24187,0.0001,24.50405]
[1776953452253,38.21,77515.75,0.0,-0.24187,0.0001,24.50405]
[1776953452329,38.21,77515.97,0.0,-0.24185,0.0001,24.50262]
[1776953452723,38.21,77515.97,0.0,-0.24185,0.0001,24.50262]
[1776953452849,38.21,77515.97,0.0,-0.24185,0.0001,24.50262]
[1776953452898,38.21,77515.97,0.0,-0.24185,0.0001,24.50262]
[1776953453105,38.21,77518.48,0.0,-0.24158,0.0001,24.48881]
[1776953454307,38.21,77518.48,0.0,-0.24158,0.0001,24.48881]
[1776953454387,38.21,77526.95,0.0,-0.2407,0.0001,24.44272]
[1776953455319,38.21,77526.95,0.0,-0.2407,0.0001,24.44272]
[1776953460949,38.21,77530.15,0.0,-0.24035,0.0001,24.42456]
[1776953462395,38.21,77532.14,0.0,-0.24014,0.0001,24.41343]
[1776953462605,38.21,77530.09,0.0,-0.24035,0.0001,24.42456]
[1776953462648,38.21,77530.09,0.0,-0.24035,0.0001,24.42456]
[1776953462660,38.21,77530.09,0.0,-0.24035,0.0001,24.42456]
[1776953462984,38.21,77530.09,0.0,-0.24035,0.0001,24.42456]
[1776953463184,38.21,77530.09,0.0,-0.24035,0.0001,24.42456]
[1776953463863,38.21,77526.8,0.0,-0.24069,0.0001,24.44225]
[1776953463969,38.21,77526.8,0.0,-0.24069,0.0001,24.44225]
[1776953467127,38.21,77518.14,0.0,-0.24158,0.0001,24.48857]
[1776953467313,38.21,77518.14,0.0,-0.24158,0.0001,24.48857]
[1776953467345,38.2,77518.58,0.0,-0.24152,0.0001,24.48569]
[1776953468438,38.2,77518.58,0.0,-0.24152,0.0001,24.48569]
[1776953468528,38.2,77525.69,0.0,-0.24078,0.0001,24.44695]
[1776953468652,38.2,77525.69,0.0,-0.24078,0.0001,24.44695]
[1776953470057,38.2,77536.31,0.0,-0.23967,0.0001,24.38897]
[1776953470672,38.2,77536.31,0.0,-0.23967,0.0001,24.38897]
[1776953470754,38.2,77536.31,0.0,-0.23967,0.0001,24.38897]
[1776953470767,38.2,77536.63,0.0,-0.23964,0.0001,24.38723]
[1776953472772,38.2,77533.49,0.0,-0.23996,0.0001,24.40417]
[1776953473358,38.2,77533.89,0.0,-0.23992,0.0001,24.40171]
[1776953474590,38.2,77530.11,0.0,-0.24031,0.0001,24.42224]
[1776953477840,38.2,77533.75,0.0,-0.23992,0.0001,24.4018]
[1776953478083,38.2,77533.75,0.0,-0.23992,0.0001,24.4018]
[1776953478416,38.2,77533.75,0.0,-0.23992,0.0001,24.4018]
[1776953479362,38.2,77516.46,0.0,-0.24171,0.0001,24.49524]
[1776953480939,38.2,77516.42,0.0,-0.24171,0.0001,24.49545]
[1776953480976,38.2,77516.42,0.0,-0.24171,0.0001,24.49545]
[1776953481480,38.2,77514.18,0.0,-0.24194,0.0001,24.50705]
[1776953481545,38.2,77514.18,0.0,-0.24194,0.0001,24.50705]
[1776953482419,38.2,77514.18,0.0,-0.24194,0.0001,24.50705]
[1776953483852,38.19,77521.5,0.0,-0.24117,0.0001,24.46717]
[1776953484901,38.19,77521.93,0.0,-0.24112,0.0001,24.46457]
[1776953485406,38.19,77521.93,0.0,-0.24112,0.0001,24.46457]
[1776953485454,38.19,77522.11,0.0,-0.2411,0.0001,24.46315]
[1776953488806,38.19,77510.51,0.0,-0.24229,0.0001,24.5252]
[1776953494099,38.19,77508.59,0.0,-0.24245,0.0001,24.53089]
[1776953494888,38.18,77508.63,0.0,-0.24244,0.0001,24.53041]
[1776953495215,38.18,77508.63,0.0,-0.24244,0.0001,24.53041]
[1776953495472,38.18,77508.01,0.0,-0.2425,0.0001,24.53349]
[1776953495635,38.18,77508.01,0.0,-0.2425,0.0001,24.53349]
[1776953496208,38.18,77508.01,0.0,-0.2425,0.0001,24.53349]
[1776953496481,38.18,77514.11,0.0,-0.24186,0.0001,24.50025]
[1776953496582,38.18,77514.11,0.0,-0.24186,0.0001,24.50025]
[1776953496729,38.18,77514.11,0.0,-0.24186,0.0001,24.50025]
[1776953496863,38.18,77514.11,0.0,-0.24186,0.0001,24.50025]
[1776953498299,38.18,77526.8,0.0,-0.24053,0.0001,24.43107]
[1776953499139,38.18,77526.8,0.0,-0.24053,0.0001,24.43107]
[1776953499207,38.18,77526.8,0.0,-0.24053,0.0001,24.43107]
[1776953499231,38.18,77526.8,0.0,-0.24053,0.0001,24.43107]
[1776953499245,38.18,77526.8,0.0,-0.24053,0.0001,24.43107]
[1776953499364,38.18,77528.16,0.0,-0.24039,0.0001,24.42352]
[1776953500605,38.18,77529.16,0.0,-0.24028,0.0001,24.41794]
[1776953501327,38.18,77529.16,0.0,-0.24028,0.0001,24.41794]
[1776953501426,38.18,77529.16,0.0,-0.24028,0.0001,24.41794]
[1776953502173,38.18,77534.54,0.0,-0.23972,0.0001,24.38853]
[1776953502185,38.18,77534.54,0.0,-0.23972,0.0001,24.38853]
[1776953502188,38.18,77534.54,0.0,-0.23972,0.0001,24.38853]
[1776953502431,38.18,77534.54,0.0,-0.23972,0.0001,24.38853]
[1776953502487,38.18,77540.74,0.0,-0.23907,0.0001,24.35465]
[1776953505366,38.18,77536.34,0.0,-0.23953,0.0001,24.37853]
[1776953511147,38.18,77533.47,0.0,-0.23981,0.0001,24.3932]
[1776953513329,38.17,77536.94,0.0,-0.23944,0.0001,24.374]
[1776953519016,38.17,77541.56,0.0,-0.23895,0.0001,24.3479]
[1776953523313,38.17,77543.29,0.0,-0.23876,0.0001,24.3381]
[1776953523472,38.17,77541.12,0.0,-0.23898,0.0001,24.34981]
[1776953527075,38.17,77528.26,0.0,-0.2403,0.0001,24.41907]
[1776953532118,38.16,77527.39,0.0,-0.24038,0.0001,24.42278]
[1776953533709,38.16,77525.0,0.0,-0.24062,0.0001,24.43554]
[1776953534483,38.16,77525.0,0.0,-0.24062,0.0001,24.43554]
[1776953534363,38.16,77525.16,0.0,-0.2406,0.0001,24.43446]
[1776953534980,38.16,77525.16,0.0,-0.2406,0.0001,24.43446]
[1776953535039,38.16,77525.16,0.0,-0.2406,0.0001,24.43446]
[1776953535109,38.16,77525.16,0.0,-0.2406,0.0001,24.43446]
[1776953535275,38.16,77525.16,0.0,-0.2406,0.0001,24.43446]
[1776953535353,38.16,77525.16,0.0,-0.2406,0.0001,24.43446]
[1776953535479,38.16,77532.7,0.0,-0.23981,0.0001,24.39325]
[1776953535663,38.16,77532.7,0.0,-0.23981,0.0001,24.39325]
[1776953536147,38.16,77532.7,0.0,-0.23981,0.0001,24.39325]
[1776953537153,38.16,77555.52,0.0,-0.23745,0.0001,24.2685]
[1776953538802,38.16,77559.37,0.0,-0.23705,0.0001,24.24742]
[1776953538862,38.16,77559.37,0.0,-0.23705,0.0001,24.24742]
[1776953539167,38.16,77559.37,0.0,-0.23705,0.0001,24.24741]
[1776953539987,38.16,77559.37,0.0,-0.23705,0.0001,24.24741]
[1776953540173,38.16,77562.8,0.0,-0.2367,0.0001,24.22863]
[1776953545213,38.16,77561.69,0.0,-0.23682,0.0001,24.23482]
[1776953550245,38.16,77549.74,0.0,-0.23805,0.0001,24.30017]
[1776953551560,38.16,77548.64,0.0,-0.23814,0.0001,24.30278]
[1776953552546,38.16,77548.64,0.0,-0.23814,0.0001,24.30278]
[1776953553174,38.16,77552.44,0.0,-0.23775,0.0001,24.28197]
[1776953553317,38.16,77552.73,0.0,-0.23772,0.0001,24.28036]
[1776953559309,38.16,77549.89,0.0,-0.23801,0.0001,24.29576]
[1776953564349,38.16,77554.08,0.0,-0.23757,0.0001,24.27279]
[1776953569379,38.16,77549.44,0.0,-0.23805,0.0001,24.29814]
[1776953572402,38.16,77554.97,0.0,-0.23748,0.0001,24.26787]
[1776953572451,38.16,77565.54,0.0,-0.23639,0.0001,24.20994]
[1776953574450,38.16,77565.09,0.0,-0.23644,0.0001,24.21243]
[1776953574474,38.16,77561.86,0.0,-0.23677,0.0001,24.23024]
[1776953578520,38.16,77544.63,0.0,-0.23856,0.0001,24.32482]
[1776953583211,38.16,77545.52,0.0,-0.23846,0.0001,24.3199]
[1776953585356,38.16,77542.6,0.0,-0.23876,0.0001,24.33577]
[1776953585427,38.16,77542.6,0.0,-0.23876,0.0001,24.33577]
[1776953585430,38.16,77542.6,0.0,-0.23876,0.0001,24.33577]
[1776953585472,38.16,77542.6,0.0,-0.23876,0.0001,24.33577]
[1776953585528,38.16,77526.21,0.0,-0.24046,0.0001,24.42495]
[1776953585868,38.16,77526.21,0.0,-0.24046,0.0001,24.42495]
[1776953585951,38.16,77526.21,0.0,-0.24046,0.0001,24.42495]
[1776953585958,38.16,77526.21,0.0,-0.24046,0.0001,24.42495]
[1776953586013,38.16,77526.21,0.0,-0.24046,0.0001,24.42495]
[1776953586095,38.16,77526.21,0.0,-0.24046,0.0001,24.42495]
[1776953586499,38.16,77526.21,0.0,-0.24046,0.0001,24.42486]
[1776953586765,38.16,77526.21,0.0,-0.24046,0.0001,24.42486]
[1776953586870,38.16,77526.21,0.0,-0.24046,0.0001,24.42486]
[1776953586889,38.16,77526.21,0.0,-0.24046,0.0001,24.42486]
[1776953586937,38.16,77526.21,0.0,-0.24046,0.0001,24.42486]
[1776953586964,38.16,77526.21,0.0,-0.24046,0.0001,24.42486]
[1776953587174,38.16,77526.21,0.0,-0.24046,0.0001,24.42486]
[1776953588646,38.16,77512.35,0.0,-0.2419,0.0001,24.49968]
[1776953588725,38.16,77512.35,0.0,-0.2419,0.0001,24.49968]
[1776953589519,38.16,77509.98,0.0,-0.24214,0.0001,24.51228]
[1776953590429,38.16,77509.98,0.0,-0.24214,0.0001,24.51228]
[1776953590441,38.16,77509.98,0.0,-0.24214,0.0001,24.51228]
[1776953590576,38.16,77509.98,0.0,-0.24214,0.0001,24.51228]
[1776953590558,38.16,77522.66,0.0,-0.24082,0.0001,24.44332]
[1776953590595,38.16,77522.66,0.0,-0.24082,0.0001,24.44332]
[1776953590908,38.16,77522.66,0.0,-0.24082,0.0001,24.44332]
[1776953591535,38.16,77522.66,0.0,-0.24081,0.0001,24.44308]
[1776953592657,38.16,77525.93,0.0,-0.24047,0.0001,24.42515]
[1776953593548,38.16,77529.33,0.0,-0.24011,0.0001,24.40652]
[1776953598583,38.15,77525.86,0.0,-0.24046,0.0001,24.42469]
[1776953598749,38.15,77525.86,0.0,-0.24046,0.0001,24.42469]
[1776953599621,38.15,77530.0,0.0,-0.24003,0.0001,24.40204]
[1776953605507,38.15,77531.01,0.0,-0.23991,0.0001,24.39609]
[1776953611612,38.15,77533.8,0.0,-0.23961,0.0001,24.3802]
[1776953611641,38.15,77533.7,0.0,-0.23962,0.0001,24.38064]
[1776953611653,38.15,77533.7,0.0,-0.23962,0.0001,24.38064]
[1776953611681,38.15,77539.51,0.0,-0.239,0.0001,24.34552]
[1776953615045,38.15,77535.39,0.0,-0.23942,0.0001,24.36781]
[1776953615093,38.15,77535.08,0.0,-0.23945,0.0001,24.36931]
[1776953616138,38.15,77535.08,0.0,-0.23945,0.0001,24.36931]
[1776953616177,38.15,77535.08,0.0,-0.23945,0.0001,24.36931]
[1776953616673,38.15,77534.68,0.0,-0.23949,0.0001,24.37138]
[1776953617619,38.15,77530.97,0.0,-0.23987,0.0001,24.39147]
[1776953618258,38.15,77515.88,0.0,-0.24144,0.0001,24.47331]
[1776953619587,38.15,77515.88,0.0,-0.24144,0.0001,24.47331]
[1776953619626,38.15,77513.08,0.0,-0.24173,0.0001,24.48848]
[1776953621145,38.15,77513.1,0.0,-0.24173,0.0001,24.48815]
[1776953621611,38.14,77514.03,0.0,-0.24162,0.0001,24.48263]
[1776953624362,38.14,77513.69,0.0,-0.24165,0.0001,24.48399]
[1776953624587,38.14,77516.11,0.0,-0.24139,0.0001,24.47063]
[1776953629798,38.14,77520.33,0.0,-0.24093,0.0001,24.44675]
[1776953634834,38.14,77515.9,0.0,-0.24138,0.0001,24.46978]
[1776953639868,38.13,77516.64,0.0,-0.24128,0.0001,24.46475]
[1776953644739,38.13,77512.53,0.0,-0.24169,0.0001,24.4862]
[1776953645569,38.13,77512.53,0.0,-0.24169,0.0001,24.4862]
[1776953645632,38.13,77510.64,0.0,-0.24188,0.0001,24.49599]
[1776953646526,38.13,77510.64,0.0,-0.24188,0.0001,24.49599]
[1776953646611,38.13,77510.64,0.0,-0.24188,0.0001,24.49599]
[1776953646656,38.13,77498.0,0.0,-0.2432,0.0001,24.56413]
[1776953646703,38.13,77498.0,0.0,-0.2432,0.0001,24.56413]
[1776953646747,38.13,77498.0,0.0,-0.2432,0.0001,24.56413]
[1776953646821,38.13,77498.0,0.0,-0.2432,0.0001,24.56413]
[1776953646854,38.13,77498.0,0.0,-0.2432,0.0001,24.56413]
[1776953647007,38.13,77498.0,0.0,-0.2432,0.0001,24.56413]
[1776953647151,38.13,77498.0,0.0,-0.2432,0.0001,24.56413]
[1776953647235,38.13,77479.52,0.0,-0.24514,0.00011,24.66365]
[1776953648931,38.12,77480.95,0.0,-0.24497,0.00011,24.65525]
[1776953649736,38.12,77480.95,0.0,-0.24497,0.00011,24.65525]
[1776953649940,38.12,77482.68,0.0,-0.24478,0.00011,24.64555]
[1776953653034,38.12,77482.79,0.0,-0.24475,0.00011,24.64378]
[1776953653179,38.12,77482.79,0.0,-0.24475,0.00011,24.64378]
[1776953653725,38.12,77484.28,0.0,-0.24459,0.00011,24.63538]
[1776953653980,38.12,77490.29,0.0,-0.24396,0.0001,24.60301]
[1776953658999,38.11,77490.61,0.0,-0.2439,0.0001,24.59988]
[1776953664638,38.11,77492.09,0.0,-0.24371,0.0001,24.5899]
[1776953665550,38.11,77496.94,0.0,-0.2432,0.0001,24.56371]
[1776953665571,38.1,77498.18,0.0,-0.24306,0.0001,24.55638]
[1776953670630,38.1,77497.8,0.0,-0.24307,0.0001,24.55725]
[1776953670932,38.1,77498.2,0.0,-0.24303,0.0001,24.55479]
[1776953671492,38.1,77498.2,0.0,-0.24303,0.0001,24.55479]
[1776953671627,38.1,77499.01,0.0,-0.24292,0.0001,24.5468]
[1776953672464,38.1,77510.08,0.0,-0.24175,0.0001,24.48656]
[1776953673156,38.1,77510.08,0.0,-0.24175,0.0001,24.48656]
[1776953673184,38.1,77510.08,0.0,-0.24175,0.0001,24.48656]
[1776953673404,38.1,77510.08,0.0,-0.24175,0.0001,24.48656]
[1776953673480,38.1,77510.08,0.0,-0.24175,0.0001,24.48656]
[1776953673593,38.1,77510.08,0.0,-0.24175,0.0001,24.48656]
[1776953673603,38.1,77513.22,0.0,-0.24142,0.0001,24.46931]
[1776953675197,38.1,77510.52,0.0,-0.2417,0.0001,24.48396]
[1776953675499,38.1,77510.52,0.0,-0.2417,0.0001,24.48396]
[1776953675600,38.09,77505.46,0.0,-0.24223,0.0001,24.51099]
[1776953675763,38.09,77505.46,0.0,-0.24223,0.0001,24.51099]
[1776953675920,38.09,77505.46,0.0,-0.24223,0.0001,24.51099]
[1776953677921,38.09,77498.51,0.0,-0.24295,0.0001,24.54838]
[1776953678710,38.09,77495.15,0.0,-0.2433,0.0001,24.56627]
[1776953679239,38.09,77495.15,0.0,-0.2433,0.0001,24.56627]
[1776953679342,38.09,77498.94,0.0,-0.24289,0.0001,24.54522]
[1776953680138,38.09,77498.94,0.0,-0.24289,0.0001,24.54522]
[1776953680236,38.09,77497.69,0.0,-0.24301,0.0001,24.55171]
[1776953681292,38.09,77497.69,0.0,-0.24301,0.0001,24.55171]
[1776953681944,38.09,77494.94,0.0,-0.2433,0.0001,24.5663]
[1776953683289,38.09,77494.94,0.0,-0.2433,0.0001,24.5663]
[1776953683383,38.09,77504.86,0.0,-0.24225,0.0001,24.51207]
[1776953683849,38.09,77504.86,0.0,-0.24225,0.0001,24.51207]
[1776953684645,38.09,77508.08,0.0,-0.24191,0.0001,24.49438]
[1776953685102,38.09,77508.08,0.0,-0.24191,0.0001,24.49438]
[1776953685327,38.09,77508.08,0.0,-0.24191,0.0001,24.49438]
[1776953685328,38.09,77507.52,0.0,-0.24196,0.0001,24.49721]
[1776953687327,38.09,77502.84,0.0,-0.24245,0.0001,24.52236]
[1776953687426,38.08,77500.3,0.0,-0.24271,0.0001,24.53587]
[1776953691857,38.08,77504.34,0.0,-0.24227,0.0001,24.51302]
[1776953692693,38.08,77509.95,0.0,-0.24168,0.0001,24.48238]
[1776953693106,38.08,77509.95,0.0,-0.24168,0.0001,24.48238]
[1776953694314,38.08,77522.86,0.0,-0.24033,0.0001,24.41187]
[1776953700381,38.08,77522.38,0.0,-0.24037,0.0001,24.41394]
[1776953701493,38.08,77519.18,0.0,-0.2407,0.0001,24.43124]
[1776953701692,38.08,77519.18,0.0,-0.2407,0.0001,24.43124]
[1776953701933,38.08,77521.2,0.0,-0.24049,0.0001,24.42013]
[1776953702012,38.08,77521.2,0.0,-0.24049,0.0001,24.42013]
[1776953702127,38.08,77521.2,0.0,-0.24049,0.0001,24.42013]
[1776953702551,38.08,77524.35,0.0,-0.24016,0.0001,24.40286]
[1776953702871,38.08,77524.35,0.0,-0.24016,0.0001,24.40286]
[1776953702910,38.08,77524.35,0.0,-0.24016,0.0001,24.40286]
[1776953703694,38.08,77524.35,0.0,-0.24016,0.0001,24.40286]
[1776953704384,38.08,77528.22,0.0,-0.23975,0.0001,24.38162]
[1776953710301,38.07,77521.61,0.0,-0.24043,0.0001,24.41722]
[1776953715402,38.07,77520.08,0.0,-0.24058,0.0001,24.42485]
[1776953720432,38.07,77520.0,0.0,-0.24058,0.0001,24.42475]
[1776953725467,38.07,77523.88,0.0,-0.24016,0.0001,24.40317]
[1776953728489,38.07,77534.22,0.0,-0.23909,0.0001,24.34651]
[1776953730098,38.07,77530.82,0.0,-0.23944,0.0001,24.36507]
[1776953730503,38.07,77530.82,0.0,-0.23944,0.0001,24.36505]
[1776953735537,38.07,77526.6,0.0,-0.23985,0.0001,24.38453]
[1776953740623,38.07,77526.94,0.0,-0.23982,0.0001,24.38253]
[1776953740688,38.07,77550.38,0.0,-0.23738,0.0001,24.25426]
[1776953740780,38.07,77550.38,0.0,-0.23738,0.0001,24.25426]
[1776953741146,38.07,77550.38,0.0,-0.23738,0.0001,24.25426]
[1776953741317,38.07,77550.38,0.0,-0.23738,0.0001,24.25426]
[1776953741581,38.07,77549.87,0.0,-0.23744,0.0001,24.25703]
[1776953742082,38.07,77549.87,0.0,-0.23744,0.0001,24.25703]
[1776953742138,38.07,77549.87,0.0,-0.23744,0.0001,24.25703]
[1776953742176,38.07,77549.87,0.0,-0.23744,0.0001,24.25703]
[1776953742703,38.07,77560.26,0.0,-0.23637,0.0001,24.20011]
[1776953743225,38.07,77560.26,0.0,-0.23637,0.0001,24.20011]
[1776953743274,38.07,77560.26,0.0,-0.23637,0.0001,24.20011]
[1776953743954,38.07,77560.26,0.0,-0.23637,0.0001,24.20011]
[1776953744008,38.07,77560.26,0.0,-0.23637,0.0001,24.20011]
[1776953745011,38.07,77562.16,0.0,-0.23617,0.0001,24.18985]
[1776953745064,38.07,77562.16,0.0,-0.23617,0.0001,24.18985]
[1776953746420,38.07,77562.16,0.0,-0.23618,0.0001,24.19004]
[1776953746615,38.07,77561.95,0.0,-0.2362,0.0001,24.19138]
[1776953748368,38.07,77561.45,0.0,-0.23626,0.0001,24.19432]
[1776953748721,38.07,77566.26,0.0,-0.23576,0.0001,24.16801]
[1776953748836,38.07,77566.26,0.0,-0.23576,0.0001,24.16801]
[1776953750428,38.07,77566.63,0.0,-0.23573,0.0001,24.16618]
[1776953750706,38.07,77566.63,0.0,-0.23573,0.0001,24.16618]
[1776953750643,38.07,77565.97,0.0,-0.2358,0.0001,24.17002]
[1776953750978,38.07,77565.97,0.0,-0.2358,0.0001,24.17002]
[1776953751102,38.07,77565.97,0.0,-0.2358,0.0001,24.17002]
[1776953752058,38.07,77565.5,0.0,-0.23585,0.0001,24.1728]
[1776953752574,38.07,77565.5,0.0,-0.23585,0.0001,24.1728]
[1776953752657,38.07,77554.68,0.0,-0.23697,0.0001,24.23252]
[1776953757694,38.07,77553.02,0.0,-0.23715,0.0001,24.24219]
[1776953760293,38.08,77553.38,0.0,-0.23712,0.0001,24.24043]
[1776953760715,38.08,77553.38,0.0,-0.23712,0.0001,24.24055]
[1776953761245,38.08,77553.38,0.0,-0.23712,0.0001,24.24055]
[1776953761360,38.08,77553.38,0.0,-0.23712,0.0001,24.24055]
[1776953761507,38.08,77553.38,0.0,-0.23712,0.0001,24.24055]
[1776953761725,38.08,77547.37,0.0,-0.23775,0.0001,24.27364]
[1776953762738,38.08,77565.26,0.0,-0.2359,0.0001,24.1754]
[1776953763025,38.08,77565.26,0.0,-0.2359,0.0001,24.1754]
[1776953765752,38.08,77575.53,0.0,-0.23485,0.0001,24.1193]
[1776953766860,38.08,77574.17,0.0,-0.235,0.0001,24.12705]
[1776953766907,38.08,77574.17,0.0,-0.235,0.0001,24.12705]
[1776953768682,38.08,77579.0,0.0,-0.2345,0.0001,24.10036]
[1776953768769,38.08,77578.03,0.0,-0.2346,0.0001,24.10573]
[1776953773804,38.08,77579.5,0.0,-0.23445,0.0001,24.09759]
[1776953778889,38.08,77579.27,0.0,-0.23447,0.0001,24.09884]
[1776953779113,38.08,77579.27,0.0,-0.23447,0.0001,24.09884]
[1776953779194,38.08,77579.27,0.0,-0.23447,0.0001,24.09884]
[1776953779399,38.08,77579.27,0.0,-0.23447,0.0001,24.09884]
[1776953779563,38.08,77579.27,0.0,-0.23447,0.0001,24.09884]
[1776953779664,38.08,77586.86,0.0,-0.23369,0.0001,24.05686]
[1776953780906,38.08,77586.86,0.0,-0.23369,0.0001,24.05686]
[1776953780941,38.08,77586.86,0.0,-0.23369,0.0001,24.05686]
[1776953781079,38.08,77586.86,0.0,-0.23369,0.0001,24.05686]
[1776953781101,38.08,77597.53,0.0,-0.23261,0.0001,23.99796]
[1776953782987,38.08,77597.44,0.0,-0.23262,0.0001,23.99866]
[1776953784907,38.08,77597.25,0.0,-0.23264,0.0001,23.99991]
[1776953785349,38.08,77593.71,0.0,-0.23301,0.0001,24.01994]
[1776953790445,38.08,77587.35,0.0,-0.23367,0.0001,24.05584]
[1776953790477,38.08,77576.18,0.0,-0.23482,0.0001,24.11783]
[1776953793364,38.09,77574.87,0.0,-0.23494,0.0001,24.12175]
[1776953793563,38.09,77574.87,0.0,-0.23494,0.0001,24.12175]
[1776953794337,38.09,77574.71,0.0,-0.23496,0.0001,24.12266]
[1776953795188,38.09,77566.48,0.0,-0.2358,0.0001,24.16808]
[1776953795277,38.09,77564.8,0.0,-0.23598,0.0001,24.17736]
[1776953801019,38.09,77569.04,0.0,-0.23554,0.0001,24.15394]
[1776953802981,38.09,77554.71,0.0,-0.23702,0.0001,24.23273]
[1776953803321,38.09,77554.71,0.0,-0.23702,0.0001,24.23273]
[1776953803388,38.09,77554.71,0.0,-0.23702,0.0001,24.23273]
[1776953803408,38.08,77548.82,0.0,-0.23762,0.0001,24.26499]
[1776953806231,38.08,77544.68,0.0,-0.23805,0.0001,24.28762]
[1776953806322,38.08,77544.68,0.0,-0.23805,0.0001,24.28762]
[1776953806649,38.08,77544.68,0.0,-0.23805,0.0001,24.28762]
[1776953806735,38.08,77544.68,0.0,-0.23805,0.0001,24.28762]
[1776953807447,38.08,77543.28,0.0,-0.2382,0.0001,24.2953]
[1776953807452,38.08,77527.75,0.0,-0.23981,0.0001,24.38017]
[1776953808565,38.08,77527.75,0.0,-0.23981,0.0001,24.38017]
[1776953809229,38.08,77531.97,0.0,-0.23937,0.0001,24.35713]
[1776953809293,38.08,77531.97,0.0,-0.23937,0.0001,24.35713]
[1776953809531,38.08,77531.97,0.0,-0.23937,0.0001,24.35713]
[1776953809753,38.08,77534.2,0.0,-0.23914,0.0001,24.34484]
[1776953809860,38.08,77534.2,0.0,-0.23914,0.0001,24.34484]
[1776953809971,38.08,77534.2,0.0,-0.23914,0.0001,24.34484]
[1776953810036,38.08,77534.2,0.0,-0.23914,0.0001,24.34484]
[1776953812906,38.08,77537.91,0.0,-0.23875,0.0001,24.32431]
[1776953813082,38.08,77537.91,0.0,-0.23875,0.0001,24.32431]
[1776953815238,38.08,77547.99,0.0,-0.2377,0.0001,24.26898]
[1776953815630,38.08,77547.99,0.0,-0.2377,0.0001,24.26898]
[1776953815669,38.08,77558.51,0.0,-0.23661,0.0001,24.21122]
[1776953821051,38.08,77559.48,0.0,-0.23652,0.0001,24.2062]
[1776953822266,38.08,77559.19,0.0,-0.23655,0.0001,24.20786]
[1776953822302,38.08,77559.19,0.0,-0.23655,0.0001,24.20786]
[1776953823436,38.08,77561.71,0.0,-0.23629,0.0001,24.19408]
[1776953823487,38.08,77561.71,0.0,-0.23629,0.0001,24.19408]
[1776953825333,38.09,77560.66,0.0,-0.2364,0.0001,24.20004]
[1776953825589,38.09,77560.66,0.0,-0.2364,0.0001,24.20004]
[1776953829382,38.09,77554.47,0.0,-0.23705,0.0001,24.23427]
[1776953829473,38.09,77554.47,0.0,-0.23705,0.0001,24.23427]
[1776953830680,38.09,77559.44,0.0,-0.23654,0.0001,24.20711]
[1776953830741,38.09,77559.44,0.0,-0.23654,0.0001,24.20711]
[1776953831634,38.09,77566.68,0.0,-0.23579,0.0001,24.16735]
[1776953831695,38.09,77566.68,0.0,-0.23579,0.0001,24.16735]
[1776953831979,38.09,77568.92,0.0,-0.23556,0.0001,24.1551]
[1776953831989,38.09,77568.92,0.0,-0.23556,0.0001,24.1551]
[1776953832214,38.09,77568.7,0.0,-0.23559,0.0001,24.15646]
[1776953834474,38.09,77568.51,0.0,-0.23561,0.0001,24.15767]
[1776953838764,38.09,77575.8,0.0,-0.23487,0.0001,24.11812]
[1776953838868,38.09,77575.8,0.0,-0.23487,0.0001,24.11812]
[1776953839396,38.09,77577.49,0.0,-0.2347,0.0001,24.10918]
[1776953839822,38.09,77586.88,0.0,-0.23374,0.0001,24.05728]
[1776953845416,38.1,77585.08,0.0,-0.23396,0.0001,24.06895]
[1776953848322,38.1,77582.15,0.0,-0.23426,0.0001,24.08553]
[1776953848350,38.1,77582.15,0.0,-0.23426,0.0001,24.08553]
[1776953848407,38.1,77580.7,0.0,-0.23441,0.0001,24.09371]
[1776953849941,38.1,77580.7,0.0,-0.23442,0.0001,24.09387]
[1776953850341,38.1,77583.84,0.0,-0.2341,0.0001,24.07668]
[1776953855487,38.1,77586.33,0.0,-0.23384,0.0001,24.06054]
[1776953861417,38.11,77588.42,0.0,-0.23365,0.0001,24.05019]
[1776953866453,38.11,77592.56,0.0,-0.23324,0.0001,24.02832]
[1776953871488,38.11,77589.69,0.0,-0.23356,0.0001,24.0453]
[1776953875628,38.12,77574.64,0.0,-0.23511,0.0001,24.12926]
[1776953876794,38.12,77574.64,0.0,-0.23511,0.0001,24.12926]
[1776953877962,38.12,77564.42,0.0,-0.23617,0.0001,24.18587]
[1776953877969,38.12,77564.42,0.0,-0.23617,0.0001,24.18587]
[1776953877985,38.12,77564.42,0.0,-0.23617,0.0001,24.18587]
[1776953878055,38.12,77564.42,0.0,-0.23617,0.0001,24.18587]
[1776953878117,38.12,77564.42,0.0,-0.23617,0.0001,24.18587]
[1776953878891,38.12,77564.42,0.0,-0.23617,0.0001,24.18587]
[1776953878894,38.12,77570.71,0.0,-0.23552,0.0001,24.15131]
[1776953880820,38.12,77570.94,0.0,-0.2355,0.0001,24.15004]
[1776953888003,38.12,77567.72,0.0,-0.23584,0.0001,24.16834]
[1776953888224,38.12,77567.72,0.0,-0.23584,0.0001,24.16834]
[1776953890458,38.12,77558.98,0.0,-0.23674,0.0001,24.21648]
[1776953891074,38.12,77552.92,0.0,-0.23737,0.0001,24.24979]
[1776953891752,38.12,77553.06,0.0,-0.23736,0.0001,24.24906]
[1776953893059,38.12,77554.32,0.0,-0.23723,0.0001,24.24221]
[1776953893857,38.12,77554.76,0.0,-0.23718,0.0001,24.2398]
[1776953895082,38.12,77554.76,0.0,-0.23718,0.0001,24.23983]
[1776953895118,38.12,77554.76,0.0,-0.23718,0.0001,24.23983]
[1776953896076,38.12,77550.12,0.0,-0.23766,0.0001,24.26529]
[1776953896151,38.12,77550.12,0.0,-0.23766,0.0001,24.26529]
[1776953896184,38.12,77550.12,0.0,-0.23766,0.0001,24.26529]
[1776953897091,38.12,77550.12,0.0,-0.23766,0.0001,24.26528]
[1776953897097,38.12,77550.12,0.0,-0.23766,0.0001,24.26528]
[1776953897673,38.12,77551.21,0.0,-0.23755,0.0001,24.25931]
[1776953898483,38.12,77551.21,0.0,-0.23755,0.0001,24.25931]
[1776953898498,38.12,77551.21,0.0,-0.23755,0.0001,24.25931]
[1776953898689,38.12,77549.37,0.0,-0.23774,0.0001,24.2694]
[1776953902889,38.12,77525.05,0.0,-0.24026,0.0001,24.40221]
[1776953904722,38.12,77520.2,0.0,-0.24076,0.0001,24.4284]
[1776953905344,38.12,77520.2,0.0,-0.24076,0.0001,24.4284]
[1776953905396,38.12,77520.2,0.0,-0.24076,0.0001,24.4284]
[1776953906954,38.12,77524.08,0.0,-0.24036,0.0001,24.40701]
[1776953907004,38.12,77524.08,0.0,-0.24036,0.0001,24.40701]
[1776953907419,38.12,77524.08,0.0,-0.24036,0.0001,24.40701]
[1776953907422,38.12,77524.08,0.0,-0.24036,0.0001,24.40701]
[1776953907478,38.12,77524.08,0.0,-0.24036,0.0001,24.40701]
[1776953907897,38.12,77524.08,0.0,-0.24036,0.0001,24.40701]
[1776953907908,38.12,77522.45,0.0,-0.24052,0.0001,24.4156]
[1776953907957,38.12,77522.45,0.0,-0.24052,0.0001,24.4156]
[1776953909759,38.12,77510.5,0.0,-0.24176,0.0001,24.48034]
[1776953910290,38.12,77510.5,0.0,-0.24176,0.0001,24.48034]
[1776953910299,38.12,77510.5,0.0,-0.24176,0.0001,24.48034]
[1776953910302,38.12,77510.5,0.0,-0.24176,0.0001,24.48034]
[1776953910764,38.12,77508.96,0.0,-0.24192,0.0001,24.48848]
[1776953911951,38.12,77508.96,0.0,-0.24192,0.0001,24.48848]
[1776953914148,38.11,77507.73,0.0,-0.24201,0.0001,24.49094]
[1776953915094,38.11,77507.0,0.0,-0.24209,0.0001,24.4949]
[1776953915325,38.11,77507.0,0.0,-0.24209,0.0001,24.4949]
[1776953915343,38.11,77507.0,0.0,-0.24209,0.0001,24.4949]
[1776953915909,38.11,77497.18,0.0,-0.24311,0.0001,24.54781]
[1776953917581,38.11,77495.22,0.0,-0.24331,0.0001,24.55817]
[1776953917665,38.11,77495.22,0.0,-0.24331,0.0001,24.55817]
[1776953917813,38.11,77495.38,0.0,-0.24329,0.0001,24.55703]
[1776953918537,38.11,77495.38,0.0,-0.24329,0.0001,24.55703]
[1776953919501,38.11,77495.15,0.0,-0.24331,0.0001,24.55798]
[1776953920476,38.11,77490.74,0.0,-0.24376,0.0001,24.58119]
[1776953920546,38.11,77490.74,0.0,-0.24376,0.0001,24.58119]
[1776953921125,38.11,77498.58,0.0,-0.24294,0.0001,24.53885]
[1776953921149,38.11,77498.58,0.0,-0.24294,0.0001,24.53885]
[1776953921669,38.11,77498.58,0.0,-0.24294,0.0001,24.53885]
[1776953921842,38.11,77498.58,0.0,-0.24294,0.0001,24.53853]
[1776953922650,38.11,77498.58,0.0,-0.24294,0.0001,24.53853]
[1776953923596,38.11,77506.87,0.0,-0.24206,0.0001,24.49339]
[1776953923631,38.11,77506.87,0.0,-0.24206,0.0001,24.49339]
[1776953923635,38.11,77506.87,0.0,-0.24206,0.0001,24.49339]
[1776953925833,38.1,77507.61,0.0,-0.24198,0.0001,24.48894]
[1776953927474,38.1,77506.58,0.0,-0.24208,0.0001,24.49408]
[1776953932656,38.1,77505.33,0.0,-0.24218,0.0001,24.49948]
[1776953934413,38.1,77506.28,0.0,-0.24208,0.0001,24.49408]
[1776953934477,38.1,77506.28,0.0,-0.24208,0.0001,24.49408]
[1776953935213,38.1,77508.39,0.0,-0.24185,0.0001,24.48221]
[1776953935287,38.1,77508.39,0.0,-0.24185,0.0001,24.48221]
[1776953936082,38.1,77507.18,0.0,-0.24198,0.0001,24.48877]
[1776953936123,38.1,77507.18,0.0,-0.24198,0.0001,24.48877]
[1776953937278,38.09,77506.21,0.0,-0.24207,0.0001,24.4936]
[1776953937307,38.09,77506.21,0.0,-0.24207,0.0001,24.4936]
[1776953937570,38.09,77506.21,0.0,-0.24207,0.0001,24.4936]
[1776953937953,38.09,77508.58,0.0,-0.24182,0.0001,24.48075]
[1776953939969,38.09,77498.49,0.0,-0.24287,0.0001,24.53494]
[1776953941042,38.09,77490.43,0.0,-0.24371,0.0001,24.57792]
[1776953942217,38.09,77488.96,0.0,-0.24386,0.0001,24.58585]
[1776953942352,38.09,77488.96,0.0,-0.24386,0.0001,24.58585]
[1776953942544,38.09,77488.96,0.0,-0.24386,0.0001,24.58585]
[1776953942990,38.09,77483.92,0.0,-0.24438,0.00011,24.61237]
[1776953943164,38.09,77483.92,0.0,-0.24438,0.00011,24.61237]
[1776953943232,38.09,77483.92,0.0,-0.24438,0.00011,24.61237]
[1776953943265,38.09,77483.92,0.0,-0.24438,0.00011,24.61237]
[1776953943306,38.09,77483.92,0.0,-0.24438,0.00011,24.61237]
[1776953943331,38.09,77483.92,0.0,-0.24438,0.00011,24.61237]
[1776953943448,38.09,77483.92,0.0,-0.24438,0.00011,24.61237]
[1776953943517,38.09,77483.92,0.0,-0.24438,0.00011,24.61237]
[1776953944008,38.09,77481.21,0.0,-0.24466,0.00011,24.62661]
[1776953944803,38.09,77481.21,0.0,-0.24466,0.00011,24.62661]
[1776953945544,38.09,77490.63,0.0,-0.24366,0.0001,24.57552]
[1776953946002,38.09,77490.63,0.0,-0.24366,0.0001,24.57552]
[1776953946014,38.09,77493.87,0.0,-0.24331,0.0001,24.55773]
[1776953950688,38.08,77499.0,0.0,-0.24276,0.0001,24.52892]
[1776953950694,38.08,77499.0,0.0,-0.24276,0.0001,24.52892]
[1776953950749,38.08,77499.0,0.0,-0.24276,0.0001,24.52892]
[1776953950783,38.08,77499.0,0.0,-0.24276,0.0001,24.52892]
[1776953951045,38.08,77499.86,0.0,-0.24266,0.0001,24.52401]
[1776953954519,38.08,77506.55,0.0,-0.24195,0.0001,24.48733]
[1776953954557,38.08,77506.55,0.0,-0.24195,0.0001,24.48733]
[1776953956129,38.08,77508.07,0.0,-0.24179,0.0001,24.47865]
[1776953956967,38.08,77509.55,0.0,-0.24163,0.0001,24.4702]
[1776953962025,38.07,77508.78,0.0,-0.2417,0.0001,24.47379]
[1776953967333,38.07,77516.29,0.0,-0.24089,0.0001,24.43192]
[1776953967429,38.07,77516.29,0.0,-0.24089,0.0001,24.43192]
[1776953967526,38.07,77516.29,0.0,-0.24089,0.0001,24.43192]
[1776953967540,38.07,77516.29,0.0,-0.24089,0.0001,24.43192]
[1776953967640,38.07,77515.62,0.0,-0.24096,0.0001,24.43542]
[1776953970480,38.07,77518.68,0.0,-0.24063,0.0001,24.41846]
[1776953970564,38.07,77518.68,0.0,-0.24063,0.0001,24.41846]
[1776953970791,38.07,77518.68,0.0,-0.24063,0.0001,24.41846]
[1776953970983,38.07,77519.34,0.0,-0.24056,0.0001,24.41473]
[1776953971496,38.07,77519.34,0.0,-0.24056,0.0001,24.41473]
[1776953971563,38.07,77519.34,0.0,-0.24056,0.0001,24.41473]
[1776953972028,38.07,77506.51,0.0,-0.24188,0.0001,24.48103]
[1776953973077,38.07,77506.18,0.0,-0.24191,0.0001,24.48269]
[1776953973086,38.07,77506.18,0.0,-0.24191,0.0001,24.48269]
[1776953973674,38.07,77498.29,0.0,-0.24274,0.0001,24.52526]
[1776953974561,38.07,77498.29,0.0,-0.24274,0.0001,24.52526]
[1776953975057,38.07,77496.67,0.0,-0.2429,0.0001,24.53356]
[1776953976472,38.07,77492.41,0.0,-0.24334,0.0001,24.55635]
[1776953976529,38.07,77492.03,0.0,-0.24338,0.0001,24.55841]
[1776953982559,38.06,77496.51,0.0,-0.24288,0.0001,24.5328]
[1776953982832,38.06,77495.04,0.0,-0.24303,0.0001,24.5405]
[1776953988308,38.05,77492.94,0.0,-0.24323,0.0001,24.5503]
[1776953994351,38.05,77497.53,0.0,-0.24272,0.0001,24.5239]
[1776953999386,38.05,77495.12,0.0,-0.24295,0.0001,24.53569]
[1776954001417,38.04,77496.47,0.0,-0.24279,0.0001,24.52787]
[1776954001477,38.04,77496.47,0.0,-0.24279,0.0001,24.52787]
[1776954001659,38.04,77488.52,0.0,-0.24363,0.00011,24.5709]
[1776954004048,38.04,77484.68,0.0,-0.24403,0.00011,24.5914]
[1776954004321,38.04,77483.76,0.0,-0.24411,0.00011,24.59576]
[1776954004327,38.04,77483.76,0.0,-0.24411,0.00011,24.59576]
[1776954004421,38.04,77483.76,0.0,-0.24411,0.00011,24.59576]
[1776954005964,38.04,77495.5,0.0,-0.24287,0.0001,24.53195]
[1776954011473,38.03,77494.5,0.0,-0.24295,0.0001,24.53583]
[1776954015899,38.03,77496.21,0.0,-0.24276,0.0001,24.52582]
[1776954017284,38.03,77496.87,0.0,-0.24268,0.0001,24.52175]
[1776954017397,38.03,77496.87,0.0,-0.24268,0.0001,24.52175]
[1776954017732,38.03,77506.17,0.0,-0.2417,0.0001,24.47104]
[1776954020038,38.03,77515.21,0.0,-0.24075,0.0001,24.4216]
[1776954023325,38.03,77516.17,0.0,-0.24064,0.0001,24.41585]
[1776954024019,38.03,77519.45,0.0,-0.2403,0.0001,24.39786]
[1776954025326,38.03,77519.7,0.0,-0.24027,0.0001,24.39629]
[1776954025895,38.03,77521.28,0.0,-0.2401,0.0001,24.38757]
[1776954027317,38.03,77520.59,0.0,-0.24017,0.0001,24.39134]
[1776954027657,38.03,77522.13,0.0,-0.24001,0.0001,24.38285]
[1776954029351,38.03,77522.29,0.0,-0.23999,0.0001,24.38189]
[1776954031390,38.02,77525.61,0.0,-0.23965,0.0001,24.36362]
[1776954031816,38.02,77526.88,0.0,-0.23949,0.0001,24.35328]
[1776954033267,38.02,77527.08,0.0,-0.23947,0.0001,24.35213]
[1776954033456,38.02,77527.08,0.0,-0.23947,0.0001,24.35213]
[1776954033724,38.02,77527.08,0.0,-0.23947,0.0001,24.35213]
[1776954033771,38.02,77533.3,0.0,-0.23882,0.0001,24.31803]
[1776954035285,38.02,77536.46,0.0,-0.23849,0.0001,24.30065]
[1776954035482,38.02,77536.46,0.0,-0.23849,0.0001,24.30065]
[1776954035922,38.02,77537.42,0.0,-0.23839,0.0001,24.29536]
[1776954040922,38.02,77536.79,0.0,-0.23846,0.0001,24.29882]
[1776954043077,38.02,77531.37,0.0,-0.23902,0.0001,24.32848]
[1776954043118,38.02,77530.87,0.0,-0.23907,0.0001,24.33119]
[1776954045444,38.02,77525.58,0.0,-0.23962,0.0001,24.36007]
[1776954045742,38.02,77525.58,0.0,-0.23962,0.0001,24.36007]
[1776954048119,38.02,77518.64,0.0,-0.24034,0.0001,24.39786]
[1776954048429,38.02,77519.12,0.0,-0.24029,0.0001,24.39516]
[1776954048974,38.02,77524.67,0.0,-0.23971,0.0001,24.36477]
[1776954049647,38.02,77524.67,0.0,-0.23971,0.0001,24.36477]
[1776954049750,38.02,77525.27,0.0,-0.23965,0.0001,24.36141]
[1776954050329,38.02,77525.27,0.0,-0.23965,0.0001,24.36141]
[1776954050499,38.02,77525.27,0.0,-0.23965,0.0001,24.36141]
[1776954051785,38.02,77525.27,0.0,-0.23965,0.0001,24.36135]
[1776954053034,38.02,77521.21,0.0,-0.24007,0.0001,24.38348]
[1776954058801,38.02,77525.58,0.0,-0.2396,0.0001,24.35905]
[1776954061365,38.02,77525.97,0.0,-0.23956,0.0001,24.35676]
[1776954061822,38.02,77525.8,0.0,-0.23958,0.0001,24.35761]
[1776954063861,38.02,77534.78,0.0,-0.23864,0.0001,24.30835]
[1776954067873,38.02,77527.45,0.0,-0.2394,0.0001,24.34841]
[1776954067948,38.02,77525.7,0.0,-0.23958,0.0001,24.35791]
[1776954073918,38.02,77520.4,0.0,-0.24013,0.0001,24.38639]
[1776954077253,38.02,77524.94,0.0,-0.23965,0.0001,24.36127]
[1776954077945,38.02,77524.44,0.0,-0.2397,0.0001,24.36393]
[1776954082503,38.01,77524.41,0.0,-0.2397,0.0001,24.36379]
[1776954083126,38.01,77524.41,0.0,-0.2397,0.0001,24.36379]
[1776954083161,38.01,77524.41,0.0,-0.2397,0.0001,24.36379]
[1776954083162,38.01,77548.47,0.0,-0.2372,0.0001,24.23179]
[1776954083988,38.01,77548.47,0.0,-0.2372,0.0001,24.2318]
[1776954085327,38.01,77555.86,0.0,-0.23643,0.0001,24.19123]
[1776954085344,38.01,77555.86,0.0,-0.23643,0.0001,24.19123]
[1776954085983,38.01,77555.86,0.0,-0.23643,0.0001,24.19123]
[1776954086295,38.02,77555.19,0.0,-0.2365,0.0001,24.19504]
[1776954087342,38.02,77555.84,0.0,-0.23644,0.0001,24.19157]
[1776954087357,38.02,77555.84,0.0,-0.23644,0.0001,24.19157]
[1776954087382,38.02,77555.84,0.0,-0.23644,0.0001,24.19157]
[1776954088204,38.02,77575.47,0.0,-0.23442,0.0001,24.08326]
[1776954088345,38.02,77575.47,0.0,-0.23442,0.0001,24.08326]
[1776954088506,38.02,77575.47,0.0,-0.23442,0.0001,24.08326]
[1776954089030,38.02,77575.54,0.0,-0.23441,0.0001,24.08288]
[1776954090142,38.02,77601.19,0.0,-0.23178,0.0001,23.94048]
[1776954090780,38.02,77601.19,0.0,-0.23178,0.0001,23.94048]
[1776954091043,38.02,77601.54,0.0,-0.23173,0.0001,23.93531]
[1776954091720,38.02,77601.54,0.0,-0.23173,0.0001,23.93531]
[1776954092049,38.02,77600.67,0.0,-0.23182,0.0001,23.94016]
[1776954093680,38.02,77601.43,0.0,-0.23174,0.0001,23.93606]
[1776954093715,38.02,77601.43,0.0,-0.23174,0.0001,23.93606]
[1776954093763,38.02,77601.43,0.0,-0.23174,0.0001,23.93606]
[1776954094169,38.02,77598.8,0.0,-0.23201,0.0001,23.95085]
[1776954098198,38.02,77599.61,0.0,-0.23194,0.0001,23.94671]
[1776954098226,38.02,77582.29,0.0,-0.23371,0.0001,24.04309]
[1776954098540,38.02,77582.29,0.0,-0.23371,0.0001,24.04309]
[1776954098706,38.02,77582.29,0.0,-0.23371,0.0001,24.04309]
[1776954098904,38.02,77582.29,0.0,-0.23371,0.0001,24.04309]
[1776954099157,38.02,77582.29,0.0,-0.23371,0.0001,24.04309]
[1776954099243,38.02,77582.29,0.0,-0.23371,0.0001,24.04309]
[1776954099210,38.02,77557.02,0.0,-0.23632,0.0001,24.18292]
[1776954099610,38.02,77557.02,0.0,-0.23632,0.0001,24.18292]
[1776954100117,38.02,77557.02,0.0,-0.23632,0.0001,24.1832]
[1776954101113,38.02,77548.57,0.0,-0.2372,0.0001,24.22985]
[1776954104149,38.02,77540.27,0.0,-0.23806,0.0001,24.27556]
[1776954104200,38.02,77542.38,0.0,-0.23784,0.0001,24.26401]
[1776954106195,38.02,77542.13,0.0,-0.23787,0.0001,24.26544]
[1776954106657,38.02,77541.35,0.0,-0.23795,0.0001,24.26977]
[1776954106682,38.02,77541.35,0.0,-0.23795,0.0001,24.26977]
[1776954106772,38.02,77541.35,0.0,-0.23795,0.0001,24.26977]
[1776954107155,38.02,77537.96,0.0,-0.23831,0.0001,24.28841]
[1776954107557,38.02,77537.96,0.0,-0.23831,0.0001,24.28841]
[1776954109087,38.02,77532.18,0.0,-0.23891,0.0001,24.32012]
[1776954111090,38.02,77532.56,0.0,-0.23887,0.0001,24.31804]
[1776954112800,38.02,77539.25,0.0,-0.23817,0.0001,24.28138]
[1776954114755,38.02,77540.36,0.0,-0.23806,0.0001,24.2754]
[1776954114766,38.02,77540.36,0.0,-0.23806,0.0001,24.2754]
[1776954115212,38.02,77540.26,0.0,-0.23807,0.0001,24.276]
[1776954120245,38.02,77546.13,0.0,-0.23747,0.0001,24.24406]
[1776954121723,38.02,77546.47,0.0,-0.23743,0.0001,24.24225]
[1776954127294,38.02,77546.67,0.0,-0.23742,0.0001,24.24138]
[1776954132330,38.02,77548.93,0.0,-0.23719,0.0001,24.22915]
[1776954135192,38.02,77548.17,0.0,-0.23727,0.0001,24.23337]
[1776954135281,38.02,77549.48,0.0,-0.23713,0.0001,24.22621]
[1776954136768,38.03,77534.06,0.0,-0.23873,0.0001,24.31092]
[1776954137715,38.03,77534.06,0.0,-0.23873,0.0001,24.31092]
[1776954137783,38.03,77531.89,0.0,-0.23896,0.0001,24.3228]
[1776954142832,38.02,77539.2,0.0,-0.23819,0.0001,24.28252]
[1776954148448,38.02,77535.12,0.0,-0.23862,0.0001,24.30477]
[1776954153483,38.02,77535.32,0.0,-0.23857,0.0001,24.3002]
[1776954158519,38.02,77538.35,0.0,-0.23826,0.0001,24.28348]
[1776954163476,38.02,77533.06,0.0,-0.2388,0.0001,24.31242]
[1776954163533,38.02,77533.06,0.0,-0.2388,0.0001,24.31242]
[1776954163745,38.02,77533.06,0.0,-0.2388,0.0001,24.31242]
[1776954164154,38.02,77526.01,0.0,-0.23954,0.0001,24.35096]
[1776954165602,38.02,77526.01,0.0,-0.23954,0.0001,24.35093]
[1776954166022,38.02,77518.67,0.0,-0.2403,0.0001,24.39095]
[1776954171376,38.02,77518.01,0.0,-0.24036,0.0001,24.39395]
[1776954171775,38.02,77518.01,0.0,-0.24036,0.0001,24.39395]
[1776954172048,38.02,77527.91,0.0,-0.23932,0.0001,24.33975]
[1776954172722,38.02,77527.91,0.0,-0.23932,0.0001,24.33975]
[1776954173825,38.02,77537.85,0.0,-0.23829,0.0001,24.28518]
[1776954177919,38.02,77538.28,0.0,-0.23824,0.0001,24.28278]
[1776954178655,38.02,77536.79,0.0,-0.2384,0.0001,24.29096]
[1776954183253,38.02,77533.29,0.0,-0.23876,0.0001,24.3101]
[1776954183348,38.02,77533.29,0.0,-0.23876,0.0001,24.3101]
[1776954183926,38.02,77533.4,0.0,-0.23875,0.0001,24.30947]
[1776954183943,38.02,77533.4,0.0,-0.23875,0.0001,24.30947]
[1776954184262,38.02,77535.04,0.0,-0.23858,0.0001,24.30046]
[1776954187738,38.02,77540.72,0.0,-0.23799,0.0001,24.26928]
[1776954192820,38.02,77540.93,0.0,-0.23797,0.0001,24.26816]
[1776954199147,38.02,77546.71,0.0,-0.23737,0.0001,24.23657]
[1776954204841,38.02,77548.61,0.0,-0.23718,0.0001,24.22636]
[1776954207865,38.02,77549.14,0.0,-0.23712,0.0001,24.22352]
[1776954211390,38.02,77560.43,0.0,-0.23594,0.0001,24.15828]
[1776954211615,38.02,77560.43,0.0,-0.23594,0.0001,24.15828]
[1776954212437,38.02,77560.43,0.0,-0.23594,0.0001,24.15828]
[1776954213144,38.02,77573.82,0.0,-0.23457,0.0001,24.08458]
[1776954218178,38.03,77574.02,0.0,-0.23456,0.0001,24.0842]
[1776954222179,38.03,77580.44,0.0,-0.23391,0.0001,24.04946]
[1776954222587,38.03,77584.57,0.0,-0.23349,0.0001,24.02682]
[1776954222903,38.03,77584.57,0.0,-0.23349,0.0001,24.02682]
[1776954222977,38.03,77584.53,0.0,-0.23349,0.0001,24.02679]
[1776954225239,38.03,77589.75,0.0,-0.23295,0.0001,23.99759]
[1776954225552,38.03,77599.56,0.0,-0.23195,0.0001,23.94292]
[1776954225655,38.03,77599.56,0.0,-0.23195,0.0001,23.94292]
[1776954225997,38.03,77599.56,0.0,-0.23195,0.0001,23.94277]
[1776954227004,38.03,77616.4,0.0,-0.23023,0.0001,23.84878]
[1776954230805,38.03,77626.14,0.0,-0.22924,0.0001,23.79427]
[1776954231303,38.03,77630.37,0.0,-0.22881,0.0001,23.77062]
[1776954232907,38.03,77630.11,0.0,-0.22884,0.0001,23.77213]
[1776954233257,38.03,77630.11,0.0,-0.22884,0.0001,23.77213]
[1776954233277,38.03,77630.12,0.0,-0.22884,0.0001,23.77212]
[1776954234796,38.03,77629.91,0.0,-0.22886,0.0001,23.77335]
[1776954234930,38.03,77629.91,0.0,-0.22886,0.0001,23.77335]
[1776954235195,38.03,77637.75,0.0,-0.22807,0.0001,23.72944]
[1776954235443,38.03,77637.75,0.0,-0.22807,0.0001,23.72944]
[1776954235542,38.03,77637.75,0.0,-0.22807,0.0001,23.72944]
[1776954237595,38.03,77647.91,0.0,-0.22704,0.0001,23.67256]
[1776954238899,38.03,77651.1,0.0,-0.22672,0.0001,23.65476]
[1776954239380,38.03,77651.1,0.0,-0.22672,0.0001,23.65476]
[1776954239093,38.03,77650.75,0.0,-0.22676,0.0001,23.65692]
[1776954239453,38.03,77650.75,0.0,-0.22676,0.0001,23.65692]
[1776954239881,38.03,77650.75,0.0,-0.22676,0.0001,23.65692]
[1776954240230,38.03,77650.75,0.0,-0.22676,0.0001,23.65692]
[1776954240385,38.03,77665.42,0.0,-0.22529,0.0001,23.57416]
[1776954241268,38.03,77665.42,0.0,-0.22529,0.0001,23.57416]
[1776954241370,38.03,77680.59,0.0,-0.22377,0.0001,23.48838]
[1776954241510,38.03,77680.59,0.0,-0.22377,0.0001,23.48838]
[1776954242131,38.03,77680.88,0.0,-0.22374,0.0001,23.48691]
[1776954243022,38.03,77680.88,0.0,-0.22374,0.0001,23.48691]
[1776954243130,38.03,77692.68,0.0,-0.22256,0.0001,23.42009]
[1776954243737,38.03,77692.68,0.0,-0.22256,0.0001,23.42009]
[1776954244012,38.03,77692.68,0.0,-0.22256,0.0001,23.42009]
[1776954244138,38.03,77684.02,0.0,-0.22343,0.0001,23.4695]
[1776954246164,38.03,77682.72,0.0,-0.22357,0.0001,23.47706]
[1776954246253,38.03,77672.23,0.0,-0.22462,0.0001,23.53681]
[1776954246785,38.03,77672.23,0.0,-0.22462,0.0001,23.53681]
[1776954246828,38.03,77672.23,0.0,-0.22462,0.0001,23.53681]
[1776954247010,38.03,77672.23,0.0,-0.22462,0.0001,23.53681]
[1776954247114,38.03,77672.23,0.0,-0.22462,0.0001,23.53681]
[1776954247180,38.03,77668.06,0.0,-0.22504,0.0001,23.56039]
[1776954249139,38.03,77665.75,0.0,-0.22528,0.0001,23.57365]
[1776954249148,38.03,77665.75,0.0,-0.22528,0.0001,23.57365]
[1776954249241,38.03,77665.71,0.0,-0.22528,0.0001,23.57396]
[1776954250991,38.03,77665.53,0.0,-0.2253,0.0001,23.57506]
[1776954251419,38.03,77665.53,0.0,-0.2253,0.0001,23.57506]
[1776954251192,38.03,77668.79,0.0,-0.22497,0.0001,23.55674]
[1776954251505,38.03,77668.79,0.0,-0.22497,0.0001,23.55674]
[1776954251581,38.03,77668.79,0.0,-0.22497,0.0001,23.55674]
[1776954251746,38.03,77668.79,0.0,-0.22497,0.0001,23.55674]
[1776954251992,38.03,77668.79,0.0,-0.22497,0.0001,23.55674]
[1776954252320,38.03,77686.34,0.0,-0.22322,0.0001,23.45734]
[1776954255269,38.04,77683.8,0.0,-0.22348,0.0001,23.47233]
[1776954255351,38.04,77683.66,0.0,-0.2235,0.0001,23.47334]
[1776954257827,38.04,77682.51,0.0,-0.22362,0.0001,23.48009]
[1776954258332,38.04,77674.28,0.0,-0.22445,0.0001,23.52709]
[1776954258638,38.04,77674.28,0.0,-0.22445,0.0001,23.52709]
[1776954258647,38.04,77674.28,0.0,-0.22445,0.0001,23.52709]
[1776954259251,38.04,77674.28,0.0,-0.22445,0.0001,23.52726]
[1776954259851,38.04,77674.28,0.0,-0.22445,0.0001,23.52726]
[1776954260258,38.04,77679.34,0.0,-0.22395,0.0001,23.4988]
[1776954261311,38.04,77679.34,0.0,-0.22395,0.0001,23.4988]
[1776954263078,38.04,77686.84,0.0,-0.22321,0.0001,23.45677]
[1776954263337,38.04,77686.84,0.0,-0.22321,0.0001,23.45677]
[1776954263383,38.04,77688.82,0.0,-0.22301,0.0001,23.44591]
[1776954264717,38.04,77688.71,0.0,-0.22303,0.0001,23.44692]
[1776954265424,38.04,77688.71,0.0,-0.22303,0.0001,23.44692]
[1776954265454,38.04,77706.38,0.0,-0.22127,0.0001,23.34645]
[1776954266306,38.04,77706.46,0.0,-0.22127,0.0001,23.34664]
[1776954267460,38.04,77706.46,0.0,-0.22127,0.0001,23.34664]
[1776954267573,38.05,77709.63,0.0,-0.22096,0.0001,23.32887]
[1776954270709,38.05,77720.02,0.0,-0.21995,0.0001,23.27059]
[1776954272325,38.05,77720.26,0.0,-0.21991,0.0001,23.26619]
[1776954273563,38.05,77715.96,0.0,-0.22035,0.0001,23.29142]
[1776954273573,38.05,77715.96,0.0,-0.22035,0.0001,23.29142]
[1776954273604,38.05,77715.96,0.0,-0.22035,0.0001,23.29142]
[1776954276484,38.05,77721.74,0.0,-0.21979,0.0001,23.25944]
[1776954277572,38.06,77724.17,0.0,-0.21956,0.0001,23.24593]
[1776954277590,38.06,77724.17,0.0,-0.21956,0.0001,23.24593]
[1776954278393,38.06,77721.67,0.0,-0.21981,0.0001,23.26058]
[1776954278666,38.06,77721.67,0.0,-0.21981,0.0001,23.26058]
[1776954278726,38.06,77721.67,0.0,-0.21981,0.0001,23.26058]
[1776954279331,38.06,77721.67,0.0,-0.21981,0.0001,23.26058]
[1776954279401,38.06,77719.05,0.0,-0.22007,0.0001,23.27553]
[1776954279616,38.06,77719.05,0.0,-0.22007,0.0001,23.27553]
[1776954279623,38.06,77719.05,0.0,-0.22007,0.0001,23.27553]
[1776954280451,38.06,77752.35,0.0,-0.2168,0.0001,23.0852]
[1776954280602,38.06,77752.35,0.0,-0.2168,0.0001,23.0852]
[1776954281284,38.06,77752.35,0.0,-0.2168,0.0001,23.0852]
[1776954281416,38.06,77751.99,0.0,-0.21685,0.0001,23.08837]
[1776954283651,38.06,77743.7,0.0,-0.21767,0.0001,23.13649]
[1776954283760,38.06,77743.7,0.0,-0.21767,0.0001,23.13649]
[1776954283853,38.06,77743.7,0.0,-0.21767,0.0001,23.13649]
[1776954283868,38.06,77743.7,0.0,-0.21767,0.0001,23.13649]
[1776954284433,38.06,77734.2,0.0,-0.21862,0.0001,23.19143]
[1776954284477,38.06,77734.2,0.0,-0.21862,0.0001,23.19143]
[1776954285495,38.06,77735.06,0.0,-0.21854,0.0001,23.18695]
[1776954285507,38.06,77735.06,0.0,-0.21854,0.0001,23.18695]
[1776954286357,38.06,77735.06,0.0,-0.21854,0.0001,23.18695]
[1776954286455,38.07,77754.66,0.0,-0.21662,0.0001,23.07502]
[1776954286557,38.07,77754.66,0.0,-0.21662,0.0001,23.07502]
[1776954286984,38.07,77754.66,0.0,-0.21662,0.0001,23.07502]
[1776954287411,38.07,77754.66,0.0,-0.21662,0.0001,23.07502]
[1776954287435,38.07,77754.66,0.0,-0.21662,0.0001,23.07502]
[1776954287458,38.07,77754.83,0.0,-0.21662,0.0001,23.07513]
[1776954287753,38.07,77754.83,0.0,-0.21662,0.0001,23.07513]
[1776954288470,38.07,77757.5,0.0,-0.21637,0.0001,23.06039]
[1776954293064,38.08,77762.59,0.0,-0.21591,0.0001,23.03362]
[1776954298868,38.08,77752.74,0.0,-0.2169,0.0001,23.09191]
[1776954299951,38.08,77746.86,0.0,-0.21748,0.0001,23.12588]
[1776954300406,38.08,77741.46,0.0,-0.21802,0.0001,23.15727]
[1776954300666,38.08,77741.46,0.0,-0.21802,0.0001,23.15727]
[1776954300975,38.08,77741.46,0.0,-0.21802,0.0001,23.15727]
[1776954301012,38.08,77741.46,0.0,-0.21802,0.0001,23.15727]
[1776954301440,38.09,77734.41,0.0,-0.21872,0.0001,23.19802]
[1776954301601,38.09,77723.74,0.0,-0.21978,0.0001,23.25934]
[1776954303236,38.09,77723.74,0.0,-0.21978,0.0001,23.25934]
[1776954303280,38.09,77722.06,0.0,-0.21995,0.0001,23.26924]
[1776954306103,38.09,77713.94,0.0,-0.22077,0.0001,23.316]
[1776954306352,38.09,77717.11,0.0,-0.22045,0.0001,23.29814]
[1776954311746,38.09,77719.29,0.0,-0.22026,0.0001,23.28712]
[1776954317172,38.1,77727.3,0.0,-0.21949,0.0001,23.2428]
[1776954318819,38.1,77727.42,0.0,-0.21949,0.0001,23.24277]
[1776954318980,38.1,77727.42,0.0,-0.21949,0.0001,23.24277]
[1776954319056,38.1,77727.42,0.0,-0.21949,0.0001,23.24277]
[1776954319060,38.1,77727.42,0.0,-0.21949,0.0001,23.24277]
[1776954319324,38.1,77727.42,0.0,-0.21949,0.0001,23.24277]
[1776954319426,38.1,77728.47,0.0,-0.21939,0.0001,23.2371]
[1776954321144,38.1,77736.51,0.0,-0.21861,0.0001,23.1915]
[1776954323379,38.1,77738.37,0.0,-0.21843,0.0001,23.1816]
[1776954323534,38.1,77738.37,0.0,-0.21843,0.0001,23.1816]
[1776954323480,38.1,77746.82,0.0,-0.21761,0.0001,23.13364]
[1776954325137,38.11,77758.57,0.0,-0.21647,0.0001,23.0672]
[1776954325838,38.11,77758.57,0.0,-0.21647,0.0001,23.0672]
[1776954325937,38.11,77762.01,0.0,-0.21615,0.0001,23.04797]
[1776954330435,38.11,77766.49,0.0,-0.21574,0.0001,23.02401]
[1776954330455,38.11,77766.49,0.0,-0.21574,0.0001,23.02401]
[1776954330521,38.12,77765.49,0.0,-0.21585,0.0001,23.03099]
[1776954331832,38.12,77764.65,0.0,-0.21594,0.0001,23.03581]
[1776954331882,38.12,77764.65,0.0,-0.21594,0.0001,23.03581]
[1776954331885,38.12,77761.01,0.0,-0.21628,0.0001,23.05392]
[1776954333340,38.12,77761.01,0.0,-0.21628,0.0001,23.05392]
[1776954333438,38.12,77752.19,0.0,-0.21715,0.0001,23.1051]
[1776954334485,38.12,77752.19,0.0,-0.21715,0.0001,23.1051]
[1776954334888,38.12,77750.36,0.0,-0.21734,0.0001,23.11607]
[1776954334906,38.12,77750.67,0.0,-0.21732,0.0001,23.11473]
[1776954336496,38.12,77750.67,0.0,-0.21732,0.0001,23.11473]
[1776954336814,38.13,77750.04,0.0,-0.21739,0.0001,23.11916]
[1776954341847,38.13,77754.3,0.0,-0.21701,0.0001,23.09679]
[1776954342607,38.13,77754.3,0.0,-0.21701,0.0001,23.09679]
[1776954343445,38.13,77754.61,0.0,-0.21699,0.0001,23.09544]
[1776954346753,38.14,77755.29,0.0,-0.21694,0.0001,23.09279]
[1776954347598,38.14,77756.01,0.0,-0.21688,0.0001,23.08908]
[1776954348386,38.14,77756.01,0.0,-0.21688,0.0001,23.08908]
[1776954348709,38.14,77756.47,0.0,-0.21684,0.0001,23.08686]
[1776954348968,38.14,77755.49,0.0,-0.21694,0.0001,23.0929]
[1776954349734,38.14,77755.49,0.0,-0.21694,0.0001,23.0929]
[1776954350763,38.14,77755.7,0.0,-0.21693,0.0001,23.09211]
[1776954350910,38.14,77749.52,0.0,-0.21754,0.0001,23.12791]
[1776954352675,38.14,77744.75,0.0,-0.21801,0.0001,23.15555]
[1776954352773,38.14,77744.75,0.0,-0.21801,0.0001,23.15555]
[1776954355381,38.15,77742.19,0.0,-0.21828,0.0001,23.17085]
[1776954356831,38.15,77741.96,0.0,-0.21831,0.0001,23.17276]
[1776954362103,38.15,77753.09,0.0,-0.21724,0.0001,23.11089]
[1776954366344,38.16,77748.69,0.0,-0.2177,0.0001,23.13755]
[1776954370076,38.16,77752.89,0.0,-0.21731,0.0001,23.11497]
[1776954371199,38.16,77745.94,0.0,-0.218,0.0001,23.15511]
[1776954372372,38.16,77742.32,0.0,-0.21836,0.0001,23.17617]
[1776954372474,38.16,77742.32,0.0,-0.21836,0.0001,23.17617]
[1776954373086,38.16,77744.45,0.0,-0.21816,0.0001,23.16434]
[1776954374430,38.16,77748.54,0.0,-0.21776,0.0001,23.14129]
[1776954375837,38.17,77759.83,0.0,-0.21667,0.0001,23.07738]
[1776954376271,38.17,77759.83,0.0,-0.21667,0.0001,23.07738]
[1776954376573,38.17,77759.83,0.0,-0.21667,0.0001,23.07738]
[1776954377153,38.17,77763.13,0.0,-0.21635,0.0001,23.0589]
[1776954377175,38.17,77764.99,0.0,-0.21618,0.0001,23.04869]
[1776954382154,38.17,77768.67,0.0,-0.21585,0.0001,23.02955]
[1776954382262,38.18,77773.89,0.0,-0.21535,0.0001,23.0001]
[1776954383149,38.18,77773.89,0.0,-0.21535,0.0001,23.0001]
[1776954385405,38.18,77757.14,0.0,-0.217,0.0001,23.09719]
[1776954386726,38.18,77758.37,0.0,-0.2169,0.0001,23.09103]
[1776954386738,38.18,77758.37,0.0,-0.2169,0.0001,23.09103]
[1776954390597,38.18,77765.67,0.0,-0.2162,0.0001,23.05054]
[1776954390644,38.19,77765.67,0.0,-0.21621,0.0001,23.05102]
[1776954391309,38.19,77771.44,0.0,-0.21564,0.0001,23.01501]
[1776954391625,38.19,77771.44,0.0,-0.21564,0.0001,23.01501]
[1776954393425,38.19,77771.47,0.0,-0.21564,0.0001,23.01532]
[1776954393557,38.19,77771.47,0.0,-0.21564,0.0001,23.01532]
[1776954394229,38.19,77770.31,0.0,-0.21577,0.0001,23.02299]
[1776954395079,38.19,77770.31,0.0,-0.21577,0.0001,23.02299]
[1776954395236,38.19,77770.91,0.0,-0.21572,0.0001,23.02006]
[1776954400272,38.2,77766.24,0.0,-0.21621,0.0001,23.04913]
[1776954400664,38.2,77766.24,0.0,-0.21621,0.0001,23.04913]
[1776954400781,38.2,77766.24,0.0,-0.21621,0.0001,23.04913]
[1776954401504,38.2,77766.24,0.0,-0.21621,0.0001,23.04913]
[1776954401605,38.2,77781.1,0.0,-0.21477,0.0001,22.96437]
[1776954401722,38.2,77781.1,0.0,-0.21477,0.0001,22.96437]
[1776954403492,38.2,77781.96,0.0,-0.2147,0.0001,22.95999]
[1776954405598,38.2,77790.19,0.0,-0.2139,0.0001,22.9128]
[1776954407309,38.2,77789.04,0.0,-0.21402,0.0001,22.91979]
[1776954407682,38.2,77788.97,0.0,-0.21403,0.0001,22.92031]
[1776954408329,38.2,77789.46,0.0,-0.21398,0.0001,22.91749]
[1776954409697,38.2,77789.75,0.0,-0.21395,0.0001,22.91595]
[1776954410439,38.21,77792.41,0.0,-0.2137,0.0001,22.90078]
[1776954410946,38.21,77792.41,0.0,-0.2137,0.0001,22.90078]
[1776954411762,38.21,77792.41,0.0,-0.2137,0.0001,22.90091]
[1776954411769,38.21,77792.41,0.0,-0.2137,0.0001,22.90091]
[1776954412562,38.21,77799.79,0.0,-0.21299,0.0001,22.85857]
[1776954415218,38.21,77806.46,0.0,-0.21235,0.0001,22.8205]
[1776954415367,38.21,77806.46,0.0,-0.21235,0.0001,22.8205]
[1776954415463,38.21,77825.13,0.0,-0.21055,0.0001,22.71264]
[1776954416657,38.21,77831.0,0.0,-0.20999,0.0001,22.67887]
[1776954417397,38.23,77831.0,0.0,-0.21011,0.0001,22.68656]
[1776954417901,38.23,77831.0,0.0,-0.21011,0.0001,22.68656]
[1776954417997,38.23,77831.0,0.0,-0.21011,0.0001,22.68656]
[1776954418293,38.23,77831.0,0.0,-0.21011,0.0001,22.68656]
[1776954418404,38.24,77831.5,0.0,-0.21013,0.0001,22.68752]
[1776954418939,38.24,77831.5,0.0,-0.21013,0.0001,22.68752]
[1776954420630,38.25,77839.88,0.0,-0.20937,0.0001,22.64183]
[1776954420771,38.26,77841.1,0.0,-0.20931,0.0001,22.63805]
[1776954421982,38.26,77841.06,0.0,-0.20936,0.0001,22.6416]
[1776954422009,38.26,77841.06,0.0,-0.20936,0.0001,22.6416]
[1776954422500,38.27,77840.16,0.0,-0.2095,0.0001,22.65006]
[1776954422982,38.27,77840.16,0.0,-0.2095,0.0001,22.65006]
[1776954423113,38.27,77840.16,0.0,-0.2095,0.0001,22.65006]
[1776954423135,38.27,77840.16,0.0,-0.2095,0.0001,22.65006]
[1776954423197,38.27,77840.16,0.0,-0.2095,0.0001,22.65006]
[1776954423442,38.28,77840.16,0.0,-0.20955,0.0001,22.65319]
[1776954424562,38.28,77840.16,0.0,-0.20955,0.0001,22.65319]
[1776954424453,38.28,77827.67,0.0,-0.21075,0.0001,22.72558]
[1776954425456,38.29,77832.97,0.0,-0.21028,0.0001,22.69753]
[1776954430149,38.31,77830.77,0.0,-0.21062,0.0001,22.71828]
[1776954430187,38.31,77830.77,0.0,-0.21062,0.0001,22.71828]
[1776954430492,38.31,77829.48,0.0,-0.21074,0.0001,22.72594]
[1776954432294,38.31,77829.05,0.0,-0.21079,0.0001,22.72864]
[1776954434747,38.33,77836.56,0.0,-0.21016,0.0001,22.69082]
[1776954434830,38.33,77836.56,0.0,-0.21016,0.0001,22.69082]
[1776954436002,38.33,77846.58,0.0,-0.2092,0.0001,22.63318]
[1776954438007,38.35,77850.22,0.0,-0.20896,0.0001,22.61868]
[1776954438203,38.35,77850.22,0.0,-0.20896,0.0001,22.61868]
[1776954438549,38.36,77849.59,0.0,-0.20907,0.0001,22.62558]
[1776954442685,38.36,77858.52,0.0,-0.20826,9e-05,22.57643]
[1776954442721,38.36,77858.52,0.0,-0.20826,9e-05,22.57643]
[1776954447518,38.36,77864.61,0.0,-0.20767,9e-05,22.54067]
[1776954447606,38.36,77864.61,0.0,-0.20767,9e-05,22.54067]
[1776954447637,38.36,77866.66,0.0,-0.20748,9e-05,22.5287]
[1776954448618,38.36,77866.95,0.0,-0.20745,9e-05,22.52694]
[1776954450869,38.36,77876.66,0.0,-0.20653,9e-05,22.4706]
[1776954451650,38.36,77877.36,0.0,-0.20644,9e-05,22.4631]
[1776954452481,38.36,77877.36,0.0,-0.20644,9e-05,22.4631]
[1776954452788,38.36,77881.26,0.0,-0.20607,9e-05,22.44043]
[1776954453295,38.36,77881.26,0.0,-0.20607,9e-05,22.44043]
[1776954453443,38.36,77881.26,0.0,-0.20607,9e-05,22.44043]
[1776954453735,38.36,77888.79,0.0,-0.20536,9e-05,22.39663]
[1776954454674,38.36,77891.67,0.0,-0.20509,9e-05,22.37986]
[1776954454884,38.36,77891.67,0.0,-0.20509,9e-05,22.37986]
[1776954456130,38.36,77896.42,0.0,-0.20465,9e-05,22.35223]
[1776954456690,38.36,77933.92,0.0,-0.20114,9e-05,22.13344]
[1776954457386,38.36,77933.92,0.0,-0.20114,9e-05,22.13344]
[1776954457654,38.36,77933.92,0.0,-0.20114,9e-05,22.13344]
[1776954457701,38.36,77934.63,0.0,-0.20108,9e-05,22.12933]
[1776954458701,38.36,77920.37,0.0,-0.2024,9e-05,22.21269]
[1776954459112,38.36,77920.37,0.0,-0.2024,9e-05,22.21269]
[1776954459343,38.36,77920.37,0.0,-0.2024,9e-05,22.21269]
[1776954459675,38.36,77920.37,0.0,-0.2024,9e-05,22.21269]
[1776954459707,38.36,77907.08,0.0,-0.20365,9e-05,22.29015]
[1776954460209,38.36,77907.08,0.0,-0.20365,9e-05,22.29015]
[1776954460716,38.36,77902.61,0.0,-0.20406,9e-05,22.31604]
[1776954461893,38.36,77905.28,0.0,-0.20381,9e-05,22.30015]
[1776954461956,38.36,77905.28,0.0,-0.20381,9e-05,22.30015]
[1776954461964,38.36,77905.28,0.0,-0.20381,9e-05,22.30015]
[1776954462732,38.36,77906.2,0.0,-0.20372,9e-05,22.29463]
[1776954465414,38.36,77904.96,0.0,-0.20383,9e-05,22.30187]
[1776954465824,38.36,77916.41,0.0,-0.20276,9e-05,22.2351]
[1776954467527,38.36,77928.73,0.0,-0.20161,9e-05,22.16304]
[1776954467920,38.36,77928.73,0.0,-0.20161,9e-05,22.16304]
[1776954468693,38.36,77928.72,0.0,-0.20161,9e-05,22.16308]
[1776954469605,38.36,77928.72,0.0,-0.20161,9e-05,22.16308]
[1776954469649,38.36,77931.54,0.0,-0.20135,9e-05,22.14658]
[1776954470333,38.36,77931.54,0.0,-0.20135,9e-05,22.14658]
[1776954470369,38.36,77928.14,0.0,-0.20167,9e-05,22.16646]
[1776954472975,38.36,77928.12,0.0,-0.20167,9e-05,22.16653]
[1776954473076,38.36,77928.12,0.0,-0.20167,9e-05,22.16653]
[1776954473164,38.36,77913.89,0.0,-0.20299,9e-05,22.2496]
[1776954473920,38.36,77913.89,0.0,-0.20299,9e-05,22.2496]
[1776954474891,38.36,77905.83,0.0,-0.20375,9e-05,22.29674]
[1776954475275,38.36,77905.83,0.0,-0.20375,9e-05,22.29674]
[1776954476510,38.36,77906.83,0.0,-0.20366,9e-05,22.29099]
[1776954477144,38.36,77909.47,0.0,-0.20341,9e-05,22.27569]
[1776954478459,38.36,77925.17,0.0,-0.20195,9e-05,22.18427]
[1776954478998,38.36,77925.17,0.0,-0.20195,9e-05,22.18427]
[1776954479137,38.36,77925.17,0.0,-0.20195,9e-05,22.18427]
[1776954479705,38.36,77925.17,0.0,-0.20195,9e-05,22.18427]
[1776954479694,38.36,77924.26,0.0,-0.20203,9e-05,22.18946]
[1776954480031,38.36,77924.26,0.0,-0.20203,9e-05,22.18946]
[1776954480131,38.36,77933.22,0.0,-0.2012,9e-05,22.13716]
[1776954480997,38.36,77933.22,0.0,-0.2012,9e-05,22.13716]
[1776954481652,38.36,77937.14,0.0,-0.20084,9e-05,22.11419]
[1776954482002,38.36,77937.14,0.0,-0.20084,9e-05,22.11419]
[1776954482071,38.36,77937.14,0.0,-0.20084,9e-05,22.11419]
[1776954482553,38.36,77913.29,0.0,-0.20306,9e-05,22.25356]
[1776954484546,38.36,77913.29,0.0,-0.20306,9e-05,22.25373]
[1776954484606,38.36,77900.65,0.0,-0.20424,9e-05,22.3274]
[1776954484838,38.36,77900.65,0.0,-0.20424,9e-05,22.3274]
[1776954484956,38.36,77900.65,0.0,-0.20424,9e-05,22.3274]
[1776954485383,38.36,77897.77,0.0,-0.20451,9e-05,22.34409]
[1776954485892,38.36,77898.57,0.0,-0.20444,9e-05,22.33948]
[1776954487904,38.36,77902.8,0.0,-0.20404,9e-05,22.31489]
[1776954488039,38.36,77902.8,0.0,-0.20404,9e-05,22.31489]
[1776954489202,38.36,77891.31,0.0,-0.20512,9e-05,22.38184]
[1776954489574,38.36,77891.31,0.0,-0.20512,9e-05,22.38184]
[1776954489767,38.36,77866.87,0.0,-0.20743,9e-05,22.52375]
[1776954490351,38.36,77866.87,0.0,-0.20743,9e-05,22.52375]
[1776954490505,38.36,77866.87,0.0,-0.20743,9e-05,22.52375]
[1776954490533,38.36,77866.87,0.0,-0.20743,9e-05,22.52375]
[1776954490571,38.36,77866.87,0.0,-0.20743,9e-05,22.52375]
[1776954490596,38.36,77851.34,0.0,-0.20891,0.0001,22.61369]
[1776954490906,38.36,77851.34,0.0,-0.20891,0.0001,22.61369]
[1776954491536,38.36,77836.07,0.0,-0.21037,0.0001,22.70185]
[1776954492049,38.36,77836.07,0.0,-0.21037,0.0001,22.70185]
[1776954492059,38.36,77836.07,0.0,-0.21037,0.0001,22.70185]
[1776954492235,38.36,77826.33,0.0,-0.2113,0.0001,22.75794]
[1776954493309,38.36,77826.33,0.0,-0.2113,0.0001,22.75794]
[1776954493410,38.36,77831.05,0.0,-0.21084,0.0001,22.73063]
[1776954494774,38.36,77831.05,0.0,-0.21084,0.0001,22.73063]
[1776954495522,38.36,77831.05,0.0,-0.21084,0.0001,22.73043]
[1776954495556,38.36,77831.05,0.0,-0.21084,0.0001,22.73043]
[1776954495572,38.36,77831.05,0.0,-0.21084,0.0001,22.73043]
[1776954495663,38.36,77836.7,0.0,-0.2103,0.0001,22.69778]
[1776954497558,38.36,77840.13,0.0,-0.20997,0.0001,22.67793]
[1776954497648,38.36,77843.54,0.0,-0.20964,0.0001,22.6582]
[1776954503221,38.36,77841.46,0.0,-0.20984,0.0001,22.66997]
[1776954504198,38.36,77831.9,0.0,-0.21075,0.0001,22.72504]
[1776954504664,38.36,77831.08,0.0,-0.21083,0.0001,22.72971]
[1776954507737,38.36,77821.25,0.0,-0.21177,0.0001,22.78611]
[1776954507775,38.36,77799.35,0.0,-0.21387,0.0001,22.91166]
[1776954508446,38.36,77799.35,0.0,-0.21387,0.0001,22.91166]
[1776954508475,38.36,77794.14,0.0,-0.21438,0.0001,22.94135]
[1776954510267,38.35,77779.46,0.0,-0.21579,0.0001,23.02475]
[1776954511496,38.35,77779.46,0.0,-0.21579,0.0001,23.02475]
[1776954511518,38.35,77779.46,0.0,-0.21579,0.0001,23.02475]
[1776954511537,38.35,77779.31,0.0,-0.21578,0.0001,23.02194]
[1776954512016,38.35,77779.31,0.0,-0.21578,0.0001,23.02194]
[1776954512171,38.35,77779.31,0.0,-0.21578,0.0001,23.02194]
[1776954512230,38.35,77771.54,0.0,-0.21653,0.0001,23.06595]
[1776954512905,38.35,77771.54,0.0,-0.21653,0.0001,23.06595]
[1776954512935,38.35,77771.54,0.0,-0.21653,0.0001,23.06595]
[1776954513105,38.35,77771.66,0.0,-0.21652,0.0001,23.06509]
[1776954513874,38.35,77771.66,0.0,-0.21652,0.0001,23.06509]
[1776954514564,38.35,77773.05,0.0,-0.21638,0.0001,23.05693]
[1776954514960,38.35,77773.05,0.0,-0.21638,0.0001,23.05693]
[1776954515053,38.35,77773.05,0.0,-0.21638,0.0001,23.05693]
[1776954515194,38.35,77773.05,0.0,-0.21638,0.0001,23.05693]
[1776954515791,38.35,77773.05,0.0,-0.21638,0.0001,23.05693]
[1776954515230,38.35,77777.3,0.0,-0.21596,0.0001,23.03244]
[1776954515885,38.35,77777.3,0.0,-0.21596,0.0001,23.03244]
[1776954516487,38.35,77778.15,0.0,-0.21588,0.0001,23.02795]
[1776954517846,38.35,77778.15,0.0,-0.21589,0.0001,23.02834]
[1776954521178,38.36,77775.32,0.0,-0.21618,0.0001,23.04567]
[1776954521728,38.36,77771.76,0.0,-0.21654,0.0001,23.06635]
[1776954521915,38.36,77771.76,0.0,-0.21654,0.0001,23.06635]
[1776954522729,38.36,77768.06,0.0,-0.2169,0.0001,23.08743]
[1776954527401,38.36,77784.88,0.0,-0.21528,0.0001,22.99266]
[1776954532442,38.36,77785.89,0.0,-0.21518,0.0001,22.98666]
[1776954538843,38.36,77780.49,0.0,-0.2157,0.0001,23.01719]
[1776954539817,38.36,77837.96,0.0,-0.21016,0.0001,22.68724]
[1776954540332,38.36,77837.96,0.0,-0.21016,0.0001,22.68724]
[1776954540395,38.36,77837.96,0.0,-0.21016,0.0001,22.68724]
[1776954540553,38.36,77837.96,0.0,-0.21016,0.0001,22.68724]
[1776954540603,38.36,77865.26,0.0,-0.20756,9e-05,22.52948]
[1776954540934,38.36,77865.26,0.0,-0.20756,9e-05,22.52948]
[1776954541294,38.36,77865.26,0.0,-0.20756,9e-05,22.52948]
[1776954543307,38.36,77853.23,0.0,-0.20872,0.0001,22.6001]
[1776954548524,38.36,77850.88,0.0,-0.20895,0.0001,22.61391]
[1776954548534,38.36,77850.88,0.0,-0.20895,0.0001,22.61391]
[1776954548538,38.36,77850.88,0.0,-0.20895,0.0001,22.61391]
[1776954548550,38.36,77852.82,0.0,-0.20876,0.0001,22.60274]
[1776954548893,38.36,77852.82,0.0,-0.20876,0.0001,22.60274]
[1776954549324,38.36,77852.82,0.0,-0.20876,0.0001,22.60274]
[1776954549352,38.36,77854.67,0.0,-0.20859,0.0001,22.59209]
[1776954550830,38.36,77854.67,0.0,-0.20859,0.0001,22.59209]
[1776954551364,38.36,77856.45,0.0,-0.20842,0.0001,22.58182]
[1776954554468,38.36,77859.31,0.0,-0.20815,9e-05,22.56526]
[1776954554478,38.36,77860.1,0.0,-0.20807,9e-05,22.56069]
[1776954556137,38.36,77860.61,0.0,-0.20802,9e-05,22.55771]
[1776954560569,38.36,77847.96,0.0,-0.20922,0.0001,22.6306]
[1776954562561,38.36,77853.88,0.0,-0.20866,0.0001,22.59624]
[1776954562662,38.36,77853.03,0.0,-0.20874,0.0001,22.60109]
[1776954566351,38.36,77845.1,0.0,-0.20949,0.0001,22.64679]
[1776954566763,38.36,77845.1,0.0,-0.20949,0.0001,22.64679]
[1776954566469,38.36,77845.14,0.0,-0.20949,0.0001,22.64656]
[1776954567607,38.36,77845.14,0.0,-0.20949,0.0001,22.64656]
[1776954573416,38.36,77835.66,0.0,-0.21036,0.0001,22.69733]
[1776954576610,38.36,77826.3,0.0,-0.21125,0.0001,22.7509]
[1776954577954,38.36,77819.83,0.0,-0.21187,0.0001,22.78761]
[1776954578556,38.36,77820.34,0.0,-0.21182,0.0001,22.78468]
[1776954583601,38.36,77808.9,0.0,-0.21292,0.0001,22.85041]
[1776954584717,38.36,77808.9,0.0,-0.21292,0.0001,22.85041]
[1776954586110,38.36,77799.94,0.0,-0.21377,0.0001,22.9013]
[1776954586921,38.36,77800.47,0.0,-0.21372,0.0001,22.89827]
[1776954587512,38.36,77800.47,0.0,-0.21372,0.0001,22.89827]
[1776954588959,38.35,77799.53,0.0,-0.21381,0.0001,22.90328]
[1776954590821,38.35,77800.49,0.0,-0.21371,0.0001,22.89758]
[1776954590994,38.35,77800.88,0.0,-0.21367,0.0001,22.89516]
[1776954592559,38.35,77796.43,0.0,-0.2141,0.0001,22.92047]
[1776954592703,38.35,77796.04,0.0,-0.21413,0.0001,22.92252]
[1776954593139,38.35,77796.04,0.0,-0.21413,0.0001,22.92252]
[1776954593161,38.35,77796.04,0.0,-0.21413,0.0001,22.92252]
[1776954593424,38.35,77796.04,0.0,-0.21413,0.0001,22.92252]
[1776954593608,38.35,77796.04,0.0,-0.21413,0.0001,22.92252]
[1776954593782,38.35,77743.59,0.0,-0.21923,0.0001,23.22102]
[1776954594509,38.35,77743.59,0.0,-0.21923,0.0001,23.22102]
[1776954594658,38.35,77743.59,0.0,-0.21923,0.0001,23.22102]
[1776954594764,38.35,77739.98,0.0,-0.21959,0.0001,23.24161]
[1776954595788,38.35,77739.98,0.0,-0.21959,0.0001,23.24161]
[1776954595793,38.35,77738.42,0.0,-0.21975,0.0001,23.25067]
[1776954596551,38.35,77738.42,0.0,-0.21975,0.0001,23.25067]
[1776954596558,38.35,77738.42,0.0,-0.21975,0.0001,23.25067]
[1776954596684,38.35,77737.95,0.0,-0.21979,0.0001,23.25334]
[1776954597095,38.35,77737.95,0.0,-0.21979,0.0001,23.25334]
[1776954597694,38.35,77741.77,0.0,-0.21942,0.0001,23.2319]
[1776954601632,38.36,77745.95,0.0,-0.21903,0.0001,23.20923]
[1776954601827,38.36,77745.95,0.0,-0.21903,0.0001,23.20923]
[1776954601851,38.36,77756.41,0.0,-0.218,0.0001,23.14983]
[1776954603872,38.36,77756.41,0.0,-0.21801,0.0001,23.15011]
[1776954603811,38.36,77776.73,0.0,-0.21603,0.0001,23.03462]
[1776954604748,38.36,77776.67,0.0,-0.21605,0.0001,23.0356]
[1776954607440,38.36,77784.97,0.0,-0.21525,0.0001,22.98866]
[1776954607765,38.36,77787.22,0.0,-0.21504,0.0001,22.97625]
[1776954610861,38.36,77790.08,0.0,-0.21478,0.0001,22.96085]
[1776954610887,38.37,77791.18,0.0,-0.21468,0.0001,22.95504]
[1776954611538,38.37,77791.18,0.0,-0.21468,0.0001,22.95504]
[1776954611897,38.37,77791.18,0.0,-0.21468,0.0001,22.95504]
[1776954612819,38.37,77801.09,0.0,-0.21374,0.0001,22.8993]
[1776954617819,38.37,77797.7,0.0,-0.21406,0.0001,22.91874]
[1776954617934,38.37,77797.96,0.0,-0.21404,0.0001,22.91721]
[1776954618237,38.37,77797.96,0.0,-0.21404,0.0001,22.91721]
[1776954618519,38.37,77797.96,0.0,-0.21404,0.0001,22.91721]
[1776954618803,38.37,77797.96,0.0,-0.21404,0.0001,22.91721]
[1776954618915,38.37,77819.98,0.0,-0.21192,0.0001,22.79091]
[1776954619087,38.37,77819.98,0.0,-0.21192,0.0001,22.79091]
[1776954619631,38.37,77819.98,0.0,-0.21192,0.0001,22.79091]
[1776954619644,38.37,77819.98,0.0,-0.21192,0.0001,22.79091]
[1776954619681,38.37,77819.98,0.0,-0.21192,0.0001,22.79091]
[1776954620672,38.37,77819.5,0.0,-0.21196,0.0001,22.79363]
[1776954620869,38.37,77816.73,0.0,-0.21223,0.0001,22.80945]
[1776954621351,38.37,77816.73,0.0,-0.21223,0.0001,22.80945]
[1776954621879,38.37,77820.63,0.0,-0.21185,0.0001,22.78704]
[1776954623520,38.37,77819.4,0.0,-0.21197,0.0001,22.7941]
[1776954625652,38.37,77820.38,0.0,-0.21188,0.0001,22.78846]
[1776954625930,38.37,77820.39,0.0,-0.21188,0.0001,22.78839]
[1776954626131,38.37,77820.39,0.0,-0.21188,0.0001,22.78839]
[1776954626915,38.37,77821.56,0.0,-0.21176,0.0001,22.78166]
[1776954627574,38.37,77821.56,0.0,-0.21176,0.0001,22.78166]
[1776954628598,38.37,77827.96,0.0,-0.21115,0.0001,22.74489]
[1776954628931,38.37,77834.81,0.0,-0.2105,0.0001,22.70547]
[1776954632347,38.37,77832.92,0.0,-0.21066,0.0001,22.713]
[1776954632530,38.37,77832.92,0.0,-0.21066,0.0001,22.713]
[1776954632872,38.37,77834.59,0.0,-0.2105,0.0001,22.7034]
[1776954634485,38.37,77850.29,0.0,-0.209,0.0001,22.61286]
[1776954636610,38.37,77848.45,0.0,-0.20918,0.0001,22.62365]
[1776954636657,38.37,77849.21,0.0,-0.20911,0.0001,22.61942]
[1776954639111,38.37,77850.4,0.0,-0.209,0.0001,22.61278]
[1776954639761,38.37,77850.4,0.0,-0.209,0.0001,22.61278]
[1776954639839,38.37,77850.4,0.0,-0.209,0.0001,22.61278]
[1776954639862,38.37,77857.74,0.0,-0.2083,9e-05,22.5706]
[1776954639986,38.37,77857.74,0.0,-0.2083,9e-05,22.5706]
[1776954640635,38.37,77857.74,0.0,-0.2083,9e-05,22.5706]
[1776954641275,38.37,77869.95,0.0,-0.20715,9e-05,22.49998]
[1776954645401,38.37,77862.88,0.0,-0.20782,9e-05,22.54111]
[1776954645922,38.37,77862.88,0.0,-0.20782,9e-05,22.54111]
[1776954645433,38.37,77851.53,0.0,-0.2089,0.0001,22.60681]
[1776954646338,38.37,77860.21,0.0,-0.20807,9e-05,22.55667]
[1776954647754,38.37,77860.21,0.0,-0.20807,9e-05,22.55667]
[1776954649975,38.37,77869.73,0.0,-0.20717,9e-05,22.50167]
[1776954650088,38.37,77870.36,0.0,-0.20712,9e-05,22.49807]
[1776954652013,38.37,77871.05,0.0,-0.20705,9e-05,22.49413]
[1776954654276,38.37,77867.81,0.0,-0.20736,9e-05,22.51298]
[1776954654385,38.37,77867.81,0.0,-0.20736,9e-05,22.51298]
[1776954654651,38.37,77864.11,0.0,-0.20771,9e-05,22.5344]
[1776954656073,38.37,77864.08,0.0,-0.20771,9e-05,22.53457]
[1776954656230,38.37,77864.08,0.0,-0.20771,9e-05,22.53457]
[1776954656803,38.37,77864.08,0.0,-0.20771,9e-05,22.53457]
[1776954656843,38.37,77860.81,0.0,-0.20802,9e-05,22.55355]
[1776954658328,38.37,77842.04,0.0,-0.20981,0.0001,22.66198]
[1776954660207,38.37,77837.51,0.0,-0.21024,0.0001,22.68803]
[1776954660247,38.37,77837.68,0.0,-0.21022,0.0001,22.68696]
[1776954662223,38.37,77837.59,0.0,-0.21023,0.0001,22.68739]
[1776954662414,38.37,77837.59,0.0,-0.21023,0.0001,22.68739]
[1776954662458,38.37,77837.59,0.0,-0.21023,0.0001,22.68739]
[1776954662465,38.37,77837.59,0.0,-0.21023,0.0001,22.68739]
[1776954662566,38.37,77839.92,0.0,-0.21001,0.0001,22.67388]
[1776954663342,38.37,77839.92,0.0,-0.21001,0.0001,22.67388]
[1776954663899,38.37,77850.9,0.0,-0.20896,0.0001,22.61045]
[1776954664272,38.37,77850.9,0.0,-0.20896,0.0001,22.61045]
[1776954668344,38.37,77854.21,0.0,-0.20864,0.0001,22.59104]
[1776954670385,38.37,77851.83,0.0,-0.20886,0.0001,22.60468]
[1776954676175,38.37,77849.15,0.0,-0.20911,0.0001,22.61951]
[1776954676463,38.37,77849.15,0.0,-0.20911,0.0001,22.61951]
[1776954681565,38.37,77861.65,0.0,-0.20792,9e-05,22.54696]
[1776954683769,38.37,77861.5,0.0,-0.20793,9e-05,22.54782]
[1776954687099,38.37,77867.81,0.0,-0.20733,9e-05,22.51129]
[1776954688125,38.37,77866.69,0.0,-0.20744,9e-05,22.51777]
[1776954688671,38.37,77866.69,0.0,-0.20744,9e-05,22.51777]
[1776954688752,38.37,77870.92,0.0,-0.20704,9e-05,22.49325]
[1776954692694,38.37,77881.24,0.0,-0.20605,9e-05,22.43024]
[1776954698087,38.37,77886.14,0.0,-0.2056,9e-05,22.40261]
[1776954698232,38.37,77886.14,0.0,-0.2056,9e-05,22.40261]
[1776954698909,38.37,77886.14,0.0,-0.2056,9e-05,22.40261]
[1776954699002,38.37,77889.28,0.0,-0.2053,9e-05,22.38464]
[1776954704447,38.37,77887.86,0.0,-0.20545,9e-05,22.3934]
[1776954704805,38.37,77887.86,0.0,-0.20545,9e-05,22.3934]
[1776954704809,38.37,77887.86,0.0,-0.20545,9e-05,22.3934]
[1776954704896,38.37,77887.86,0.0,-0.20545,9e-05,22.3934]
[1776954706571,38.37,77887.71,0.0,-0.20546,9e-05,22.39445]
[1776954706881,38.37,77887.71,0.0,-0.20546,9e-05,22.39445]
[1776954706983,38.37,77895.9,0.0,-0.20469,9e-05,22.34679]
[1776954707245,38.37,77895.9,0.0,-0.20469,9e-05,22.34679]
[1776954707431,38.37,77895.9,0.0,-0.20469,9e-05,22.34679]
[1776954707835,38.37,77895.9,0.0,-0.20469,9e-05,22.34679]
[1776954708383,38.37,77903.38,0.0,-0.20399,9e-05,22.30327]
[1776954708954,38.37,77892.42,0.0,-0.20502,9e-05,22.36704]
[1776954709530,38.37,77892.42,0.0,-0.20502,9e-05,22.36704]
[1776954709917,38.37,77878.9,0.0,-0.20629,9e-05,22.44561]
[1776954710217,38.37,77878.9,0.0,-0.20629,9e-05,22.44561]
[1776954710743,38.37,77878.9,0.0,-0.20629,9e-05,22.44561]
[1776954710914,38.37,77854.91,0.0,-0.20857,0.0001,22.58466]
[1776954712456,38.37,77853.88,0.0,-0.20867,0.0001,22.59077]
[1776954712642,38.37,77853.88,0.0,-0.20867,0.0001,22.59077]
[1776954712735,38.37,77853.9,0.0,-0.20867,0.0001,22.59064]
[1776954713164,38.37,77853.9,0.0,-0.20867,0.0001,22.59064]
[1776954713281,38.37,77853.9,0.0,-0.20867,0.0001,22.59064]
[1776954713934,38.37,77853.9,0.0,-0.20867,0.0001,22.59064]
[1776954714011,38.37,77853.39,0.0,-0.20872,0.0001,22.59357]
[1776954714908,38.37,77853.39,0.0,-0.20872,0.0001,22.59357]
[1776954714928,38.37,77853.39,0.0,-0.20872,0.0001,22.59357]
[1776954715013,38.37,77853.39,0.0,-0.20872,0.0001,22.59357]
[1776954715004,38.37,77845.56,0.0,-0.20946,0.0001,22.63877]
[1776954715383,38.37,77845.56,0.0,-0.20946,0.0001,22.63877]
[1776954715550,38.37,77845.56,0.0,-0.20946,0.0001,22.63877]
[1776954716448,38.37,77845.56,0.0,-0.20946,0.0001,22.63877]
[1776954716977,38.37,77824.73,0.0,-0.21145,0.0001,22.75867]
[1776954718508,38.37,77824.19,0.0,-0.2115,0.0001,22.76161]
[1776954718602,38.37,77824.19,0.0,-0.2115,0.0001,22.76161]
[1776954718612,38.37,77824.19,0.0,-0.2115,0.0001,22.76161]
[1776954718675,38.37,77818.54,0.0,-0.21204,0.0001,22.794]
[1776954719410,38.37,77818.54,0.0,-0.21204,0.0001,22.794]
[1776954719578,38.37,77818.21,0.0,-0.21207,0.0001,22.79581]
[1776954721928,38.37,77813.22,0.0,-0.21255,0.0001,22.82455]
[1776954721972,38.37,77820.09,0.0,-0.21189,0.0001,22.78506]
[1776954723581,38.37,77820.09,0.0,-0.21189,0.0001,22.78505]
[1776954725422,38.37,77829.26,0.0,-0.21101,0.0001,22.73239]
[1776954726749,38.37,77833.97,0.0,-0.21056,0.0001,22.70536]
[1776954728482,38.37,77836.58,0.0,-0.21032,0.0001,22.69049]
[1776954729433,38.37,77845.91,0.0,-0.20943,0.0001,22.63659]
[1776954729462,38.37,77845.91,0.0,-0.20943,0.0001,22.63659]
[1776954729646,38.37,77845.91,0.0,-0.20942,0.0001,22.63653]
[1776954730666,38.37,77845.91,0.0,-0.20942,0.0001,22.63653]
[1776954731444,38.37,77842.64,0.0,-0.20974,0.0001,22.65536]
[1776954733253,38.37,77845.12,0.0,-0.2095,0.0001,22.64119]
[1776954733325,38.37,77845.12,0.0,-0.2095,0.0001,22.64119]
[1776954733540,38.37,77845.12,0.0,-0.2095,0.0001,22.64119]
[1776954735491,38.37,77854.05,0.0,-0.20865,0.0001,22.58953]
[1776954735689,38.37,77863.92,0.0,-0.20771,9e-05,22.53247]
[1776954740827,38.37,77861.19,0.0,-0.20798,9e-05,22.5486]
[1776954741027,38.37,77861.19,0.0,-0.20798,9e-05,22.5486]
[1776954740918,38.37,77875.16,0.0,-0.20665,9e-05,22.46775]
[1776954741996,38.37,77875.16,0.0,-0.20665,9e-05,22.46775]
[1776954742003,38.37,77889.01,0.0,-0.20535,9e-05,22.38746]
[1776954743782,38.38,77887.96,0.0,-0.20545,9e-05,22.39361]
[1776954743798,38.38,77887.96,0.0,-0.20545,9e-05,22.39361]
[1776954743870,38.38,77884.49,0.0,-0.20578,9e-05,22.4139]
[1776954744410,38.38,77884.49,0.0,-0.20578,9e-05,22.4139]
[1776954744449,38.38,77884.49,0.0,-0.20578,9e-05,22.4139]
[1776954745713,38.38,77884.47,0.0,-0.20578,9e-05,22.41416]
[1776954745808,38.38,77879.53,0.0,-0.20625,9e-05,22.44291]
[1776954752076,38.38,77875.16,0.0,-0.20665,9e-05,22.46516]
[1776954757606,38.38,77881.15,0.0,-0.20608,9e-05,22.43051]
[1776954758159,38.38,77884.45,0.0,-0.20577,9e-05,22.41139]
[1776954758316,38.38,77884.45,0.0,-0.20577,9e-05,22.41139]
[1776954758849,38.38,77893.33,0.0,-0.20494,9e-05,22.35986]
[1776954761031,38.38,77900.16,0.0,-0.20429,9e-05,22.32012]
[1776954766064,38.38,77895.95,0.0,-0.20469,9e-05,22.34474]
[1776954766075,38.38,77895.95,0.0,-0.20469,9e-05,22.34474]
[1776954766906,38.38,77890.57,0.0,-0.2052,9e-05,22.37602]
[1776954768093,38.38,77890.57,0.0,-0.2052,9e-05,22.37602]
[1776954768921,38.38,77881.29,0.0,-0.20608,9e-05,22.43007]
[1776954769649,38.38,77881.29,0.0,-0.20608,9e-05,22.43007]
[1776954769854,38.38,77881.29,0.0,-0.20608,9e-05,22.43007]
[1776954769956,38.38,77878.69,0.0,-0.20632,9e-05,22.44523]
[1776954770115,38.38,77878.69,0.0,-0.20632,9e-05,22.44523]
[1776954770944,38.38,77878.63,0.0,-0.20633,9e-05,22.44565]
[1776954771557,38.38,77878.63,0.0,-0.20633,9e-05,22.44565]
[1776954771947,38.38,77878.38,0.0,-0.20635,9e-05,22.44716]
[1776954777020,38.38,77862.14,0.0,-0.20789,9e-05,22.5414]
[1776954777149,38.38,77862.14,0.0,-0.20789,9e-05,22.5414]
[1776954777158,38.38,77862.14,0.0,-0.20789,9e-05,22.5414]
[1776954777982,38.38,77862.84,0.0,-0.20783,9e-05,22.53737]
[1776954778787,38.38,77862.84,0.0,-0.20783,9e-05,22.53737]
[1776954779834,38.38,77860.65,0.0,-0.20803,9e-05,22.54998]
[1776954782411,38.38,77857.11,0.0,-0.20837,0.0001,22.57023]
[1776954782614,38.38,77857.11,0.0,-0.20837,0.0001,22.57023]
[1776954782703,38.38,77857.11,0.0,-0.20837,0.0001,22.57023]
[1776954783434,38.38,77853.21,0.0,-0.20874,0.0001,22.59269]
[1776954783996,38.38,77853.21,0.0,-0.20874,0.0001,22.59269]
[1776954784389,38.38,77850.19,0.0,-0.20902,0.0001,22.61002]
[1776954787393,38.38,77840.18,0.0,-0.20997,0.0001,22.6677]
[1776954788429,38.38,77841.43,0.0,-0.20986,0.0001,22.66049]
[1776954789067,38.38,77841.95,0.0,-0.20981,0.0001,22.65751]
[1776954790443,38.38,77843.42,0.0,-0.20967,0.0001,22.64904]
[1776954791080,38.38,77847.1,0.0,-0.20932,0.0001,22.62782]
[1776954791495,38.38,77847.1,0.0,-0.20932,0.0001,22.62782]
[1776954793676,38.38,77845.84,0.0,-0.20944,0.0001,22.63516]
[1776954794103,38.38,77846.52,0.0,-0.20937,0.0001,22.63126]
[1776954796115,38.38,77857.42,0.0,-0.20834,0.0001,22.5683]
[1776954801695,38.38,77854.75,0.0,-0.20859,0.0001,22.58359]
[1776954802215,38.38,77853.51,0.0,-0.2087,0.0001,22.59067]
[1776954803104,38.38,77847.57,0.0,-0.20927,0.0001,22.62493]
[1776954805000,38.38,77847.57,0.0,-0.20927,0.0001,22.62493]
[1776954805501,38.38,77844.53,0.0,-0.20956,0.0001,22.64249]
[1776954807574,38.38,77834.92,0.0,-0.21048,0.0001,22.69787]
[1776954807592,38.38,77838.69,0.0,-0.21011,0.0001,22.67604]
[1776954808748,38.38,77838.69,0.0,-0.21011,0.0001,22.67604]
[1776954808776,38.38,77847.28,0.0,-0.20929,0.0001,22.62646]
[1776954810530,38.38,77847.28,0.0,-0.20929,0.0001,22.62646]
[1776954812131,38.38,77849.4,0.0,-0.20909,0.0001,22.61427]
[1776954812838,38.38,77851.32,0.0,-0.20889,0.0001,22.59978]
[1776954812849,38.38,77851.32,0.0,-0.20889,0.0001,22.59978]
[1776954813139,38.38,77852.96,0.0,-0.20873,0.0001,22.59034]
[1776954814839,38.38,77852.96,0.0,-0.20873,0.0001,22.59034]
[1776954815082,38.38,77850.19,0.0,-0.209,0.0001,22.6064]
[1776954817163,38.38,77852.3,0.0,-0.2088,0.0001,22.59429]
[1776954818934,38.38,77858.05,0.0,-0.20825,9e-05,22.5611]
[1776954819016,38.38,77865.54,0.0,-0.20754,9e-05,22.51775]
[1776954824312,38.38,77869.56,0.0,-0.20716,9e-05,22.49475]
[1776954829347,38.38,77868.8,0.0,-0.20724,9e-05,22.49936]
[1776954834400,38.38,77875.39,0.0,-0.20662,9e-05,22.46154]
[1776954836998,38.38,77871.26,0.0,-0.20701,9e-05,22.48535]
[1776954837082,38.38,77870.81,0.0,-0.20705,9e-05,22.48792]
[1776954840113,38.38,77856.68,0.0,-0.20839,0.0001,22.5695]
[1776954840709,38.38,77856.68,0.0,-0.20839,0.0001,22.5695]
[1776954841081,38.38,77856.68,0.0,-0.20839,0.0001,22.5695]
[1776954841304,38.38,77856.73,0.0,-0.20838,0.0001,22.56917]
[1776954841912,38.38,77856.73,0.0,-0.20838,0.0001,22.56917]
[1776954842748,38.38,77849.09,0.0,-0.20911,0.0001,22.61327]
[1776954843964,38.38,77842.36,0.0,-0.20975,0.0001,22.65211]
[1776954844171,38.38,77842.45,0.0,-0.20974,0.0001,22.65155]
[1776954844989,38.38,77842.45,0.0,-0.20974,0.0001,22.65155]
[1776954845386,38.38,77837.03,0.0,-0.21026,0.0001,22.68276]
[1776954845475,38.38,77836.69,0.0,-0.21029,0.0001,22.68465]
[1776954846356,38.38,77836.69,0.0,-0.21029,0.0001,22.68465]
[1776954846476,38.38,77836.69,0.0,-0.21029,0.0001,22.68458]
[1776954851502,38.38,77835.36,0.0,-0.21041,0.0001,22.69192]
[1776954853691,38.38,77835.75,0.0,-0.21037,0.0001,22.68959]
[1776954855516,38.38,77833.98,0.0,-0.21054,0.0001,22.69961]
[1776954855638,38.38,77833.98,0.0,-0.21054,0.0001,22.69961]
[1776954855917,38.38,77831.78,0.0,-0.21075,0.0001,22.7122]
[1776954857553,38.38,77830.98,0.0,-0.21083,0.0001,22.71673]
[1776954857652,38.38,77832.69,0.0,-0.21066,0.0001,22.70679]
[1776954861220,38.38,77836.93,0.0,-0.21025,0.0001,22.68209]
[1776954861573,38.38,77836.71,0.0,-0.21027,0.0001,22.68328]
[1776954866614,38.37,77843.81,0.0,-0.20958,0.0001,22.64188]
[1776954872145,38.37,77840.4,0.0,-0.20991,0.0001,22.66125]
[1776954872690,38.37,77840.14,0.0,-0.20991,0.0001,22.6592]
[1776954878699,38.37,77832.03,0.0,-0.21067,0.0001,22.7051]
[1776954883734,38.37,77828.8,0.0,-0.21097,0.0001,22.72307]
[1776954887099,38.37,77828.3,0.0,-0.21101,0.0001,22.7258]
[1776954887186,38.37,77819.7,0.0,-0.21184,0.0001,22.77519]
[1776954892724,38.37,77814.35,0.0,-0.21234,0.0001,22.80511]
[1776954894092,38.37,77816.11,0.0,-0.21217,0.0001,22.79483]
[1776954894117,38.36,77812.65,0.0,-0.2125,0.0001,22.81453]
[1776954895202,38.36,77812.65,0.0,-0.2125,0.0001,22.81453]
[1776954896123,38.36,77813.49,0.0,-0.21241,0.0001,22.80954]
[1776954896224,38.36,77817.07,0.0,-0.21207,0.0001,22.7888]
[1776954898164,38.36,77817.07,0.0,-0.21206,0.0001,22.78865]
[1776954898836,38.36,77820.6,0.0,-0.21172,0.0001,22.76806]
[1776954900231,38.36,77820.6,0.0,-0.21172,0.0001,22.76806]
[1776954900852,38.36,77817.75,0.0,-0.21199,0.0001,22.78417]
[1776954902226,38.36,77817.75,0.0,-0.21199,0.0001,22.78417]
[1776954902729,38.36,77818.37,0.0,-0.21193,0.0001,22.78046]
[1776954903018,38.36,77818.37,0.0,-0.21193,0.0001,22.78046]
[1776954903112,38.36,77817.97,0.0,-0.21196,0.0001,22.78262]
[1776954903875,38.36,77804.81,0.0,-0.21323,0.0001,22.85803]
[1776954908907,38.36,77806.16,0.0,-0.21308,0.0001,22.84932]
[1776954911339,38.36,77808.92,0.0,-0.21281,0.0001,22.83305]
[1776954911928,38.36,77810.68,0.0,-0.21264,0.0001,22.82275]
[1776954912250,38.36,77810.68,0.0,-0.21264,0.0001,22.82275]
[1776954913200,38.36,77808.98,0.0,-0.2128,0.0001,22.83232]
[1776954916962,38.35,77823.24,0.0,-0.21142,0.0001,22.74968]
[1776954921999,38.35,77820.56,0.0,-0.21167,0.0001,22.76457]
[1776954923981,38.35,77817.48,0.0,-0.21196,0.0001,22.78215]
[1776954926027,38.35,77794.3,0.0,-0.21419,0.0001,22.9148]
[1776954926664,38.35,77794.3,0.0,-0.21419,0.0001,22.9148]
[1776954927036,38.35,77791.34,0.0,-0.21447,0.0001,22.93158]
[1776954927290,38.35,77791.34,0.0,-0.21447,0.0001,22.93158]
[1776954928042,38.35,77793.77,0.0,-0.21423,0.0001,22.91748]
[1776954932089,38.35,77795.16,0.0,-0.21407,0.0001,22.90564]
[1776954933089,38.35,77809.89,0.0,-0.21265,0.0001,22.82085]
[1776954934091,38.35,77809.89,0.0,-0.21265,0.0001,22.82085]
[1776954934106,38.35,77809.89,0.0,-0.21265,0.0001,22.82085]
[1776954934188,38.35,77814.04,0.0,-0.21224,0.0001,22.79686]
[1776954934904,38.35,77814.04,0.0,-0.21224,0.0001,22.79686]
[1776954934948,38.35,77814.04,0.0,-0.21224,0.0001,22.79686]
[1776954935092,38.35,77814.04,0.0,-0.21224,0.0001,22.7967]
[1776954935818,38.35,77814.04,0.0,-0.21224,0.0001,22.7967]
[1776954937011,38.35,77822.49,0.0,-0.21143,0.0001,22.74807]
[1776954937213,38.35,77822.49,0.0,-0.21143,0.0001,22.74807]
[1776954937200,38.35,77833.21,0.0,-0.2104,0.0001,22.68636]
[1776954937417,38.35,77833.21,0.0,-0.2104,0.0001,22.68636]
[1776954937745,38.35,77833.21,0.0,-0.2104,0.0001,22.68636]
[1776954938140,38.35,77833.21,0.0,-0.2104,0.0001,22.68636]
[1776954938172,38.35,77837.53,0.0,-0.20999,0.0001,22.66148]
[1776954941089,38.35,77837.73,0.0,-0.20997,0.0001,22.6601]
[1776954941171,38.35,77838.38,0.0,-0.2099,0.0001,22.65625]
[1776954941441,38.35,77838.38,0.0,-0.2099,0.0001,22.65625]
[1776954941511,38.35,77838.38,0.0,-0.2099,0.0001,22.65625]
[1776954942153,38.35,77838.38,0.0,-0.2099,0.0001,22.65615]
[1776954943004,38.35,77838.38,0.0,-0.2099,0.0001,22.65615]
[1776954943180,38.35,77845.78,0.0,-0.20919,0.0001,22.61331]
[1776954947136,38.35,77839.37,0.0,-0.2098,0.0001,22.65014]
[1776954947234,38.34,77839.14,0.0,-0.20982,0.0001,22.65136]
[1776954952694,38.34,77847.5,0.0,-0.20902,0.0001,22.60249]
[1776954958267,38.34,77855.71,0.0,-0.20823,0.0001,22.55454]
[1776954962693,38.34,77862.75,0.0,-0.20755,9e-05,22.51341]
[1776954962939,38.34,77862.75,0.0,-0.20755,9e-05,22.51341]
[1776954963317,38.34,77882.02,0.0,-0.20573,9e-05,22.40158]
[1776954964348,38.34,77882.02,0.0,-0.20573,9e-05,22.40158]
[1776954964318,38.34,77895.12,0.0,-0.20449,9e-05,22.32521]
[1776954965315,38.34,77895.12,0.0,-0.20449,9e-05,22.32521]
[1776954965360,38.34,77895.12,0.0,-0.20449,9e-05,22.32521]
[1776954965367,38.34,77895.12,0.0,-0.20449,9e-05,22.32521]
[1776954965349,38.34,77903.59,0.0,-0.2037,9e-05,22.27588]
[1776954967471,38.34,77903.3,0.0,-0.20373,9e-05,22.27768]
[1776954968344,38.34,77903.24,0.0,-0.20373,9e-05,22.27811]
[1776954968793,38.34,77903.24,0.0,-0.20373,9e-05,22.27811]
[1776954969151,38.34,77903.24,0.0,-0.20373,9e-05,22.27811]
[1776954969406,38.34,77903.24,0.0,-0.20373,9e-05,22.27811]
[1776954969421,38.34,77903.24,0.0,-0.20373,9e-05,22.27811]
[1776954969351,38.34,77900.04,0.0,-0.20403,9e-05,22.29683]
[1776954970402,38.34,77890.68,0.0,-0.20491,9e-05,22.35138]
[1776954971405,38.34,77890.68,0.0,-0.20491,9e-05,22.35138]
[1776954971389,38.34,77865.72,0.0,-0.20727,9e-05,22.49633]
[1776954971502,38.34,77865.72,0.0,-0.20727,9e-05,22.49633]
[1776954971632,38.34,77865.72,0.0,-0.20727,9e-05,22.49633]
[1776954972152,38.34,77865.72,0.0,-0.20727,9e-05,22.49633]
[1776954973042,38.34,77865.72,0.0,-0.20727,9e-05,22.4963]
[1776954973056,38.34,77865.72,0.0,-0.20727,9e-05,22.4963]
[1776954973841,38.34,77871.96,0.0,-0.20668,9e-05,22.45993]
[1776954974382,38.34,77871.96,0.0,-0.20668,9e-05,22.45993]
[1776954974762,38.34,77871.96,0.0,-0.20668,9e-05,22.45977]
[1776954975551,38.34,77875.6,0.0,-0.20633,9e-05,22.43851]
[1776954976217,38.34,77875.6,0.0,-0.20633,9e-05,22.43851]
[1776954979423,38.34,77876.88,0.0,-0.2062,9e-05,22.43074]
[1776954981235,38.34,77881.46,0.0,-0.20577,9e-05,22.40393]
[1776954981626,38.34,77889.0,0.0,-0.20505,9e-05,22.36003]
[1776954981632,38.34,77889.0,0.0,-0.20505,9e-05,22.36003]
[1776954981656,38.34,77889.0,0.0,-0.20505,9e-05,22.36003]
[1776954981952,38.34,77889.0,0.0,-0.20505,9e-05,22.36003]
[1776954983635,38.34,77889.22,0.0,-0.20503,9e-05,22.35875]
[1776954983653,38.34,77889.22,0.0,-0.20503,9e-05,22.35875]
[1776954986476,38.34,77899.0,0.0,-0.20411,9e-05,22.30183]
[1776954986823,38.34,77899.0,0.0,-0.20411,9e-05,22.30183]
[1776954987176,38.34,77899.0,0.0,-0.20411,9e-05,22.30183]
[1776954987455,38.34,77911.14,0.0,-0.20298,9e-05,22.23113]
[1776954988363,38.34,77923.0,0.0,-0.20187,9e-05,22.16191]
[1776954988519,38.34,77923.0,0.0,-0.20187,9e-05,22.16191]
[1776954989363,38.34,77923.0,0.0,-0.20187,9e-05,22.16191]
[1776954990028,38.34,77910.49,0.0,-0.20304,9e-05,22.23518]
[1776954993883,38.34,77916.92,0.0,-0.20242,9e-05,22.19425]
[1776954993936,38.34,77918.74,0.0,-0.20225,9e-05,22.18372]
[1776954995774,38.34,77918.92,0.0,-0.20223,9e-05,22.18261]
[1776954995932,38.34,77918.92,0.0,-0.20223,9e-05,22.18261]
[1776954995953,38.34,77929.31,0.0,-0.20127,9e-05,22.12179]
[1776954997892,38.34,77933.43,0.0,-0.20088,9e-05,22.09768]
[1776954997974,38.34,77936.31,0.0,-0.20061,9e-05,22.08086]
[1776954999332,38.34,77936.31,0.0,-0.20061,9e-05,22.08086]
[1776954999943,38.34,77936.65,0.0,-0.20058,9e-05,22.07894]
[1776955000396,38.34,77940.42,0.0,-0.20024,9e-05,22.05693]
[1776955004751,38.34,77939.3,0.0,-0.20035,9e-05,22.06386]
[1776955004758,38.34,77939.3,0.0,-0.20035,9e-05,22.06386]
[1776955005473,38.34,77949.03,0.0,-0.19944,9e-05,22.00691]
[1776955008878,38.34,77952.4,0.0,-0.19913,9e-05,21.9869]
[1776955008945,38.34,77947.7,0.0,-0.19956,9e-05,22.01437]
[1776955010021,38.34,77947.7,0.0,-0.19956,9e-05,22.01437]
[1776955010072,38.34,77947.7,0.0,-0.19956,9e-05,22.01437]
[1776955010123,38.34,77959.5,0.0,-0.19847,9e-05,21.94512]
[1776955012513,38.34,77957.06,0.0,-0.1987,9e-05,21.95968]
[1776955012970,38.34,77957.06,0.0,-0.1987,9e-05,21.95968]
[1776955013082,38.34,77957.06,0.0,-0.1987,9e-05,21.95968]
[1776955013097,38.34,77954.8,0.0,-0.19891,9e-05,21.97306]
[1776955013839,38.34,77938.95,0.0,-0.20038,9e-05,22.06613]
[1776955019638,38.34,77933.68,0.0,-0.20087,9e-05,22.09722]
[1776955019969,38.34,77924.45,0.0,-0.20173,9e-05,22.15128]
[1776955021818,38.34,77924.45,0.0,-0.20174,9e-05,22.15141]
[1776955022008,38.34,77924.45,0.0,-0.20174,9e-05,22.15141]
[1776955022014,38.34,77924.45,0.0,-0.20174,9e-05,22.15141]
[1776955022233,38.34,77923.36,0.0,-0.20184,9e-05,22.1579]
[1776955022589,38.34,77923.36,0.0,-0.20184,9e-05,22.1579]
[1776955022833,38.34,77923.36,0.0,-0.20184,9e-05,22.1579]
[1776955022854,38.34,77910.98,0.0,-0.203,9e-05,22.23034]
[1776955027097,38.34,77907.28,0.0,-0.20334,9e-05,22.25193]
[1776955027191,38.34,77908.69,0.0,-0.20321,9e-05,22.2437]
[1776955027930,38.34,77908.69,0.0,-0.20321,9e-05,22.2437]
[1776955027967,38.34,77908.69,0.0,-0.20321,9e-05,22.2437]
[1776955028153,38.34,77908.69,0.0,-0.20321,9e-05,22.2437]
[1776955028479,38.34,77896.54,0.0,-0.20435,9e-05,22.31439]
[1776955028515,38.34,77896.54,0.0,-0.20435,9e-05,22.31439]
[1776955028952,38.34,77892.75,0.0,-0.20471,9e-05,22.33652]
[1776955029660,38.34,77892.75,0.0,-0.20471,9e-05,22.33652]
[1776955030502,38.34,77892.75,0.0,-0.20471,9e-05,22.33652]
[1776955031322,38.34,77892.75,0.0,-0.20471,9e-05,22.33656]
[1776955031404,38.34,77892.75,0.0,-0.20471,9e-05,22.33656]
[1776955032535,38.34,77895.58,0.0,-0.20444,9e-05,22.3202]
[1776955032813,38.34,77902.73,0.0,-0.20377,9e-05,22.27866]
[1776955033565,38.34,77902.73,0.0,-0.20377,9e-05,22.27866]
[1776955036586,38.34,77923.42,0.0,-0.20184,9e-05,22.15827]
[1776955037462,38.34,77923.42,0.0,-0.20184,9e-05,22.15827]
[1776955038234,38.35,77943.13,0.0,-0.20002,9e-05,22.04312]
[1776955040034,38.35,77944.69,0.0,-0.19987,9e-05,22.03413]
[1776955040322,38.35,77944.69,0.0,-0.19987,9e-05,22.03413]
[1776955040460,38.35,77944.69,0.0,-0.19988,9e-05,22.03431]
[1776955041531,38.35,77944.69,0.0,-0.19988,9e-05,22.03431]
[1776955041599,38.35,77952.2,0.0,-0.19918,9e-05,21.99032]
[1776955042030,38.35,77952.2,0.0,-0.19918,9e-05,21.99032]
[1776955042775,38.35,77961.78,0.0,-0.1983,9e-05,21.93415]
[1776955043399,38.35,77961.78,0.0,-0.1983,9e-05,21.93415]
[1776955049218,38.35,77959.19,0.0,-0.19855,9e-05,21.95027]
[1776955050022,38.35,77957.08,0.0,-0.19875,9e-05,21.96279]
[1776955050764,38.35,77953.27,0.0,-0.1991,9e-05,21.98528]
[1776955051593,38.35,77953.27,0.0,-0.1991,9e-05,21.98537]
[1776955052842,38.35,77946.88,0.0,-0.19967,9e-05,22.01949]
[1776955052879,38.35,77946.88,0.0,-0.19967,9e-05,22.01949]
[1776955054410,38.35,77954.38,0.0,-0.19898,9e-05,21.97564]
[1776955060517,38.35,77946.54,0.0,-0.19972,9e-05,22.02246]
[1776955060813,38.35,77946.54,0.0,-0.19972,9e-05,22.02255]
[1776955061597,38.35,77947.17,0.0,-0.19966,9e-05,22.01895]
[1776955062357,38.35,77947.17,0.0,-0.19966,9e-05,22.01895]
[1776955062550,38.35,77955.83,0.0,-0.19887,9e-05,21.96828]
[1776955062655,38.35,77955.83,0.0,-0.19887,9e-05,21.96828]
[1776955062989,38.35,77955.83,0.0,-0.19887,9e-05,21.96828]
[1776955064821,38.35,77941.64,0.0,-0.20018,9e-05,22.05178]
[1776955065723,38.35,77936.77,0.0,-0.20064,9e-05,22.08036]
[1776955065731,38.35,77936.77,0.0,-0.20064,9e-05,22.08036]
[1776955065779,38.35,77936.77,0.0,-0.20064,9e-05,22.08036]
[1776955065983,38.35,77936.77,0.0,-0.20064,9e-05,22.08036]
[1776955066350,38.35,77936.77,0.0,-0.20064,9e-05,22.08036]
[1776955066393,38.35,77932.43,0.0,-0.20104,9e-05,22.1058]
[1776955066629,38.35,77932.43,0.0,-0.20104,9e-05,22.1058]
[1776955066716,38.35,77932.43,0.0,-0.20104,9e-05,22.1058]
[1776955067960,38.35,77924.17,0.0,-0.20181,9e-05,22.15423]
[1776955068020,38.35,77924.17,0.0,-0.20181,9e-05,22.15423]
[1776955068074,38.35,77924.17,0.0,-0.20181,9e-05,22.15423]
[1776955068255,38.35,77924.17,0.0,-0.20181,9e-05,22.15423]
[1776955068337,38.35,77930.62,0.0,-0.20121,9e-05,22.11666]
[1776955069077,38.35,77930.62,0.0,-0.20121,9e-05,22.11666]
[1776955069117,38.35,77930.62,0.0,-0.20121,9e-05,22.11666]
[1776955069335,38.36,77948.68,0.0,-0.19954,9e-05,22.01108]
[1776955069683,38.36,77948.68,0.0,-0.19954,9e-05,22.01108]
[1776955069726,38.36,77948.68,0.0,-0.19954,9e-05,22.01108]
[1776955070450,38.36,77952.15,0.0,-0.19922,9e-05,21.99092]
[1776955070677,38.36,77952.15,0.0,-0.19922,9e-05,21.99092]
[1776955070691,38.36,77952.15,0.0,-0.19922,9e-05,21.99092]
[1776955071246,38.36,77952.15,0.0,-0.19922,9e-05,21.99092]
[1776955071267,38.36,77951.71,0.0,-0.19926,9e-05,21.99369]
[1776955072831,38.36,77952.06,0.0,-0.19924,9e-05,21.99185]
[1776955073451,38.36,77951.84,0.0,-0.19926,9e-05,21.99337]
[1776955079145,38.36,77957.23,0.0,-0.19878,9e-05,21.96291]
[1776955080366,38.36,77957.23,0.0,-0.19878,9e-05,21.96291]
[1776955080639,38.36,77963.29,0.0,-0.19822,9e-05,21.92757]
[1776955081412,38.36,77972.17,0.0,-0.19741,9e-05,21.87562]
[1776955083500,38.36,77972.17,0.0,-0.19741,9e-05,21.87579]
[1776955083504,38.36,77975.83,0.0,-0.19708,9e-05,21.85449]
[1776955089215,38.37,77974.19,0.0,-0.19725,9e-05,21.86565]
[1776955094514,38.37,77973.57,0.0,-0.19733,9e-05,21.87052]
[1776955097668,38.37,77965.92,0.0,-0.19804,9e-05,21.91617]
[1776955097803,38.37,77965.92,0.0,-0.19804,9e-05,21.91617]
[1776955098278,38.37,77962.65,0.0,-0.19835,9e-05,21.93567]
[1776955099440,38.37,77962.65,0.0,-0.19835,9e-05,21.93567]
[1776955099526,38.37,77959.45,0.0,-0.19865,9e-05,21.95472]
[1776955101819,38.37,77954.11,0.0,-0.19915,9e-05,21.98656]
[1776955102306,38.37,77954.7,0.0,-0.1991,9e-05,21.98331]
[1776955102732,38.37,77954.7,0.0,-0.1991,9e-05,21.98331]
[1776955103313,38.38,77951.49,0.0,-0.1994,9e-05,22.00235]
[1776955103851,38.38,77951.49,0.0,-0.1994,9e-05,22.00235]
[1776955104522,38.38,77946.38,0.0,-0.19987,9e-05,22.03248]
[1776955105613,38.38,77946.38,0.0,-0.19987,9e-05,22.03267]
[1776955105636,38.38,77946.38,0.0,-0.19987,9e-05,22.03267]
[1776955106462,38.38,77946.38,0.0,-0.19987,9e-05,22.03267]
[1776955106492,38.38,77922.55,0.0,-0.20209,9e-05,22.17219]
[1776955106769,38.38,77922.55,0.0,-0.20209,9e-05,22.17219]
[1776955108005,38.38,77922.55,0.0,-0.2021,9e-05,22.17242]
[1776955108350,38.38,77916.65,0.0,-0.20265,9e-05,22.20709]
[1776955109137,38.38,77916.65,0.0,-0.20265,9e-05,22.20709]
[1776955109355,38.38,77904.66,0.0,-0.20377,9e-05,22.27716]
[1776955109875,38.38,77904.66,0.0,-0.20377,9e-05,22.27716]
[1776955110174,38.38,77904.66,0.0,-0.20377,9e-05,22.27716]
[1776955110399,38.38,77892.58,0.0,-0.20491,9e-05,22.34768]
[1776955112174,38.38,77892.58,0.0,-0.2049,9e-05,22.34462]
[1776955112572,38.38,77873.35,0.0,-0.20672,9e-05,22.45654]
[1776955112897,38.38,77873.35,0.0,-0.20672,9e-05,22.45654]
[1776955112948,38.38,77873.35,0.0,-0.20672,9e-05,22.45654]
[1776955113066,38.38,77873.35,0.0,-0.20672,9e-05,22.45654]
[1776955113956,38.38,77873.35,0.0,-0.20672,9e-05,22.45676]
[1776955114067,38.38,77873.35,0.0,-0.20672,9e-05,22.45676]
[1776955114079,38.38,77873.35,0.0,-0.20672,9e-05,22.45676]
[1776955114180,38.38,77873.35,0.0,-0.20672,9e-05,22.45676]
[1776955114486,38.38,77873.35,0.0,-0.20672,9e-05,22.45676]
[1776955114587,38.38,77871.99,0.0,-0.20685,9e-05,22.4648]
[1776955114821,38.38,77871.99,0.0,-0.20685,9e-05,22.4648]
[1776955115399,38.38,77871.99,0.0,-0.20685,9e-05,22.46496]
[1776955116061,38.38,77871.99,0.0,-0.20685,9e-05,22.46496]
[1776955116404,38.38,77872.88,0.0,-0.20677,9e-05,22.45995]
[1776955120142,38.38,77868.09,0.0,-0.20723,9e-05,22.48817]
[1776955120157,38.38,77868.09,0.0,-0.20723,9e-05,22.48817]
[1776955120435,38.38,77868.09,0.0,-0.20723,9e-05,22.4883]
[1776955122095,38.38,77867.62,0.0,-0.20728,9e-05,22.49113]
[1776955124420,38.39,77868.18,0.0,-0.20723,9e-05,22.48809]
[1776955124796,38.39,77859.32,0.0,-0.20807,9e-05,22.53946]
[1776955125472,38.39,77859.32,0.0,-0.20807,9e-05,22.53954]
[1776955126489,38.39,77846.21,0.0,-0.20932,0.0001,22.6153]
[1776955127631,38.39,77843.71,0.0,-0.20956,0.0001,22.62966]
[1776955128271,38.39,77843.71,0.0,-0.20956,0.0001,22.62966]
[1776955128302,38.39,77843.71,0.0,-0.20956,0.0001,22.62966]
[1776955128493,38.39,77837.32,0.0,-0.21017,0.0001,22.66655]
[1776955129706,38.39,77829.25,0.0,-0.21094,0.0001,22.71302]
[1776955130256,38.39,77829.25,0.0,-0.21094,0.0001,22.71302]
[1776955130507,38.39,77833.25,0.0,-0.21056,0.0001,22.68995]
[1776955132187,38.39,77833.81,0.0,-0.2105,0.0001,22.6867]
[1776955132318,38.39,77833.81,0.0,-0.2105,0.0001,22.6867]
[1776955137557,38.38,77836.96,0.0,-0.2102,0.0001,22.66835]
[1776955138738,38.38,77838.62,0.0,-0.21004,0.0001,22.65875]
[1776955139762,38.38,77838.79,0.0,-0.21002,0.0001,22.65774]
[1776955140634,38.38,77838.79,0.0,-0.21002,0.0001,22.65774]
[1776955141501,38.38,77837.67,0.0,-0.21013,0.0001,22.66416]
[1776955141512,38.38,77837.67,0.0,-0.21013,0.0001,22.66416]
[1776955141587,38.38,77834.87,0.0,-0.2104,0.0001,22.68026]
[1776955141929,38.38,77834.87,0.0,-0.2104,0.0001,22.68026]
[1776955142670,38.38,77810.17,0.0,-0.21277,0.0001,22.82224]
[1776955143364,38.38,77810.17,0.0,-0.21277,0.0001,22.82224]
[1776955143600,38.38,77801.82,0.0,-0.21357,0.0001,22.87002]
[1776955144573,38.38,77801.82,0.0,-0.21357,0.0001,22.87002]
[1776955144594,38.38,77801.82,0.0,-0.21357,0.0001,22.87002]
[1776955144620,38.38,77803.77,0.0,-0.21338,0.0001,22.85871]
[1776955145192,38.38,77803.77,0.0,-0.21338,0.0001,22.85871]
[1776955145973,38.38,77803.54,0.0,-0.2134,0.0001,22.85989]
[1776955147537,38.38,77808.57,0.0,-0.21291,0.0001,22.83093]
[1776955149283,38.38,77811.58,0.0,-0.21262,0.0001,22.81343]
[1776955149642,38.38,77811.88,0.0,-0.21259,0.0001,22.81162]
[1776955154678,38.38,77815.97,0.0,-0.21219,0.0001,22.78783]
[1776955158797,38.38,77817.14,0.0,-0.21208,0.0001,22.78086]
[1776955158857,38.38,77817.14,0.0,-0.21208,0.0001,22.78086]
[1776955159093,38.38,77817.14,0.0,-0.21208,0.0001,22.78086]
[1776955159400,38.38,77817.14,0.0,-0.21208,0.0001,22.78086]
[1776955159727,38.38,77794.37,0.0,-0.21428,0.0001,22.91174]
[1776955159742,38.38,77794.37,0.0,-0.21428,0.0001,22.91174]
[1776955159804,38.38,77794.37,0.0,-0.21428,0.0001,22.91174]
[1776955160721,38.38,77794.03,0.0,-0.21431,0.0001,22.91378]
[1776955161552,38.38,77794.03,0.0,-0.21431,0.0001,22.91378]
[1776955161587,38.38,77794.03,0.0,-0.21431,0.0001,22.91378]
[1776955161631,38.38,77794.94,0.0,-0.21422,0.0001,22.90868]
[1776955162863,38.38,77800.15,0.0,-0.21372,0.0001,22.87896]
[1776955163499,38.38,77802.87,0.0,-0.21346,0.0001,22.86333]
[1776955165949,38.38,77802.56,0.0,-0.21349,0.0001,22.86505]
[1776955166902,38.38,77802.28,0.0,-0.21352,0.0001,22.86663]
[1776955166972,38.38,77801.16,0.0,-0.21362,0.0001,22.87303]
[1776955168610,38.38,77801.16,0.0,-0.21362,0.0001,22.87303]
[1776955168708,38.38,77800.78,0.0,-0.21366,0.0001,22.87517]
[1776955168903,38.38,77800.78,0.0,-0.21366,0.0001,22.87517]
[1776955169593,38.38,77800.78,0.0,-0.21366,0.0001,22.87517]
[1776955169695,38.38,77800.85,0.0,-0.21365,0.0001,22.87474]
[1776955170974,38.38,77804.9,0.0,-0.21326,0.0001,22.85151]
[1776955171507,38.38,77817.2,0.0,-0.21206,0.0001,22.77753]
[1776955173017,38.38,77818.61,0.0,-0.21192,0.0001,22.76951]
[1776955174272,38.38,77834.43,0.0,-0.21041,0.0001,22.67866]
[1776955175806,38.38,77839.08,0.0,-0.20996,0.0001,22.65189]
[1776955175852,38.38,77839.08,0.0,-0.20996,0.0001,22.65189]
[1776955175867,38.38,77839.08,0.0,-0.20996,0.0001,22.65189]
[1776955175947,38.38,77839.63,0.0,-0.20991,0.0001,22.64872]
[1776955177184,38.38,77839.63,0.0,-0.20991,0.0001,22.64872]
[1776955177706,38.38,77839.63,0.0,-0.20991,0.0001,22.64872]
[1776955177859,38.38,77840.74,0.0,-0.20981,0.0001,22.64233]
[1776955178720,38.38,77840.74,0.0,-0.20981,0.0001,22.64233]
[1776955178819,38.38,77845.16,0.0,-0.20938,0.0001,22.61673]
[1776955179060,38.38,77860.61,0.0,-0.20791,9e-05,22.52747]
[1776955181423,38.38,77860.61,0.0,-0.20791,9e-05,22.52743]
[1776955181472,38.38,77867.22,0.0,-0.20729,9e-05,22.48925]
[1776955182329,38.38,77867.22,0.0,-0.20729,9e-05,22.48925]
[1776955182427,38.38,77867.04,0.0,-0.2073,9e-05,22.49037]
[1776955182902,38.38,77867.04,0.0,-0.2073,9e-05,22.49037]
[1776955182917,38.38,77867.04,0.0,-0.2073,9e-05,22.49037]
[1776955182923,38.38,77867.04,0.0,-0.2073,9e-05,22.49037]
[1776955183176,38.38,77867.78,0.0,-0.20724,9e-05,22.48616]
[1776955188917,38.38,77875.11,0.0,-0.20655,9e-05,22.44399]
[1776955194119,38.38,77877.94,0.0,-0.20628,9e-05,22.42774]
[1776955194955,38.38,77879.01,0.0,-0.20618,9e-05,22.42165]
[1776955195117,38.38,77879.01,0.0,-0.20618,9e-05,22.42165]
[1776955195297,38.38,77879.01,0.0,-0.20618,9e-05,22.42165]
[1776955195694,38.38,77845.8,0.0,-0.20933,0.0001,22.61392]
[1776955196319,38.38,77845.8,0.0,-0.20933,0.0001,22.61392]
[1776955196690,38.38,77837.16,0.0,-0.21016,0.0001,22.66375]
[1776955201824,38.38,77835.0,0.0,-0.21036,0.0001,22.67591]
[1776955202734,38.38,77838.7,0.0,-0.21001,0.0001,22.65453]
[1776955202977,38.38,77838.7,0.0,-0.21001,0.0001,22.65453]
[1776955202986,38.38,77838.7,0.0,-0.21001,0.0001,22.65453]
[1776955202990,38.38,77838.7,0.0,-0.21001,0.0001,22.65453]
[1776955203008,38.38,77838.7,0.0,-0.21001,0.0001,22.65453]
[1776955204739,38.38,77843.41,0.0,-0.20956,0.0001,22.62737]
[1776955204841,38.38,77843.41,0.0,-0.20956,0.0001,22.62737]
[1776955205269,38.38,77843.41,0.0,-0.20956,0.0001,22.62737]
[1776955205523,38.38,77843.41,0.0,-0.20956,0.0001,22.62737]
[1776955205561,38.38,77843.41,0.0,-0.20956,0.0001,22.62737]
[1776955205730,38.38,77838.27,0.0,-0.21005,0.0001,22.65704]
[1776955206933,38.38,77828.62,0.0,-0.21097,0.0001,22.7126]
[1776955206958,38.38,77828.62,0.0,-0.21097,0.0001,22.7126]
[1776955207044,38.38,77828.62,0.0,-0.21097,0.0001,22.7126]
[1776955209603,38.38,77836.55,0.0,-0.21021,0.0001,22.66685]
[1776955209683,38.38,77842.9,0.0,-0.2096,0.0001,22.63022]
[1776955211212,38.38,77842.08,0.0,-0.20968,0.0001,22.63496]
[1776955211686,38.38,77853.05,0.0,-0.20864,0.0001,22.57164]
[1776955213234,38.38,77855.78,0.0,-0.20838,0.0001,22.55582]
[1776955214542,38.38,77851.37,0.0,-0.2088,0.0001,22.5813]
[1776955214810,38.38,77849.5,0.0,-0.20897,0.0001,22.59203]
[1776955218275,38.38,77841.05,0.0,-0.20978,0.0001,22.6405]
[1776955219083,38.38,77839.72,0.0,-0.2099,0.0001,22.64817]
[1776955219092,38.38,77839.72,0.0,-0.2099,0.0001,22.64817]
[1776955219183,38.38,77839.18,0.0,-0.20995,0.0001,22.65116]
[1776955220376,38.38,77839.18,0.0,-0.20995,0.0001,22.65116]
[1776955221588,38.38,77838.47,0.0,-0.21002,0.0001,22.655]
[1776955223858,38.38,77839.28,0.0,-0.20993,0.0001,22.65005]
[1776955224267,38.38,77839.28,0.0,-0.20993,0.0001,22.65005]
[1776955224271,38.38,77831.4,0.0,-0.21069,0.0001,22.69533]
[1776955225503,38.38,77831.4,0.0,-0.21069,0.0001,22.69533]
[1776955225521,38.38,77831.4,0.0,-0.21069,0.0001,22.69533]
[1776955225557,38.38,77831.4,0.0,-0.21069,0.0001,22.69533]
[1776955225659,38.38,77827.95,0.0,-0.21101,0.0001,22.71495]
[1776955227922,38.38,77822.97,0.0,-0.21149,0.0001,22.74352]
[1776955228580,38.38,77820.99,0.0,-0.21168,0.0001,22.7547]
[1776955229904,38.38,77820.99,0.0,-0.21168,0.0001,22.7547]
[1776955230605,38.38,77820.99,0.0,-0.21168,0.0001,22.7547]
[1776955230694,38.38,77811.56,0.0,-0.21258,0.0001,22.80863]
[1776955231362,38.38,77811.56,0.0,-0.21258,0.0001,22.80863]
[1776955234991,38.38,77816.79,0.0,-0.21205,0.0001,22.77468]
[1776955235632,38.38,77824.16,0.0,-0.21133,0.0001,22.73205]
[1776955236098,38.38,77824.16,0.0,-0.21133,0.0001,22.73205]
[1776955236250,38.38,77824.16,0.0,-0.21133,0.0001,22.73205]
[1776955237952,38.38,77820.6,0.0,-0.21167,0.0001,22.75244]
[1776955239330,38.38,77804.04,0.0,-0.21326,0.0001,22.84725]
[1776955239930,38.38,77804.04,0.0,-0.21326,0.0001,22.84725]
[1776955240379,38.38,77802.79,0.0,-0.21338,0.0001,22.85433]
[1776955243531,38.37,77803.21,0.0,-0.21334,0.0001,22.85159]
[1776955243809,38.37,77803.21,0.0,-0.21334,0.0001,22.85159]
[1776955243614,38.37,77800.95,0.0,-0.21355,0.0001,22.86444]
[1776955244422,38.37,77800.95,0.0,-0.21355,0.0001,22.86444]
[1776955244505,38.37,77813.52,0.0,-0.21234,0.0001,22.79223]
[1776955248134,38.37,77821.06,0.0,-0.21161,0.0001,22.74873]
[1776955248333,38.37,77819.59,0.0,-0.21175,0.0001,22.75718]
[1776955253371,38.37,77817.23,0.0,-0.21198,0.0001,22.77055]
[1776955258401,38.37,77815.51,0.0,-0.21214,0.0001,22.78012]
[1776955263665,38.37,77818.39,0.0,-0.21186,0.0001,22.76338]
[1776955267072,38.37,77823.26,0.0,-0.21139,0.0001,22.73527]
[1776955267468,38.37,77821.85,0.0,-0.21152,0.0001,22.74336]
[1776955272658,38.37,77822.24,0.0,-0.21148,0.0001,22.74091]
[1776955275630,38.37,77818.29,0.0,-0.21186,0.0001,22.76347]
[1776955275728,38.37,77818.02,0.0,-0.21189,0.0001,22.76496]
[1776955281261,38.37,77817.87,0.0,-0.2119,0.0001,22.76555]
[1776955286601,38.37,77825.32,0.0,-0.21118,0.0001,22.72257]
[1776955288896,38.37,77827.22,0.0,-0.211,0.0001,22.71164]
[1776955289609,38.37,77827.22,0.0,-0.211,0.0001,22.71164]
[1776955289693,38.37,77837.55,0.0,-0.21001,0.0001,22.65213]
[1776955290782,38.37,77837.55,0.0,-0.21001,0.0001,22.65213]
[1776955290792,38.37,77837.55,0.0,-0.21001,0.0001,22.65213]
[1776955291638,38.37,77845.92,0.0,-0.20919,0.0001,22.60037]
[1776955291870,38.37,77845.92,0.0,-0.20919,0.0001,22.60037]
[1776955291995,38.37,77845.92,0.0,-0.20919,0.0001,22.60037]
[1776955292646,38.37,77840.01,0.0,-0.20975,0.0001,22.63456]
[1776955293653,38.37,77825.39,0.0,-0.21115,0.0001,22.71892]
[1776955294081,38.37,77825.39,0.0,-0.21115,0.0001,22.71892]
[1776955294785,38.37,77825.39,0.0,-0.21115,0.0001,22.71892]
[1776955296069,38.37,77826.66,0.0,-0.21103,0.0001,22.71165]
[1776955297122,38.37,77827.25,0.0,-0.21098,0.0001,22.7083]
[1776955297682,38.37,77827.43,0.0,-0.21096,0.0001,22.70731]
[1776955302817,38.37,77830.34,0.0,-0.21069,0.0001,22.69086]
[1776955309461,38.37,77822.99,0.0,-0.21139,0.0001,22.73333]
[1776955309514,38.37,77822.99,0.0,-0.21139,0.0001,22.73333]
[1776955309766,38.37,77825.83,0.0,-0.21112,0.0001,22.71701]
[1776955312262,38.37,77830.5,0.0,-0.21068,0.0001,22.69021]
[1776955313416,38.37,77830.5,0.0,-0.21068,0.0001,22.69028]
[1776955313797,38.37,77829.69,0.0,-0.21075,0.0001,22.69495]
[1776955314234,38.37,77829.69,0.0,-0.21075,0.0001,22.69495]
[1776955314806,38.37,77830.63,0.0,-0.21066,0.0001,22.68953]
[1776955315410,38.37,77830.63,0.0,-0.21066,0.0001,22.68953]
[1776955315420,38.37,77830.63,0.0,-0.21066,0.0001,22.68953]
[1776955315812,38.37,77821.89,0.0,-0.2115,0.0001,22.73992]
[1776955318817,38.37,77819.19,0.0,-0.21176,0.0001,22.75548]
[1776955318833,38.37,77818.89,0.0,-0.21179,0.0001,22.75722]
[1776955319679,38.37,77818.89,0.0,-0.21179,0.0001,22.75722]
[1776955320853,38.37,77796.94,0.0,-0.21391,0.0001,22.88316]
[1776955321545,38.37,77796.94,0.0,-0.21391,0.0001,22.88316]
[1776955321854,38.37,77788.73,0.0,-0.21471,0.0001,22.93059]
[1776955323050,38.38,77789.08,0.0,-0.21469,0.0001,22.9296]
[1776955323058,38.38,77789.08,0.0,-0.21469,0.0001,22.9296]
[1776955323865,38.38,77789.1,0.0,-0.2147,0.0001,22.92999]
[1776955326092,38.38,77791.71,0.0,-0.21446,0.0001,22.91608]
[1776955326753,38.38,77791.71,0.0,-0.21446,0.0001,22.91608]
[1776955327533,38.38,77792.55,0.0,-0.21439,0.0001,22.91181]
[1776955327700,38.38,77792.55,0.0,-0.21439,0.0001,22.91181]
[1776955327897,38.38,77792.55,0.0,-0.2144,0.0001,22.91233]
[1776955331700,38.38,77796.27,0.0,-0.21405,0.0001,22.89174]
[1776955331711,38.38,77796.27,0.0,-0.21405,0.0001,22.89174]
[1776955331925,38.39,77795.21,0.0,-0.21415,0.0001,22.89788]
[1776955332171,38.39,77795.21,0.0,-0.21415,0.0001,22.89788]
[1776955332833,38.39,77795.21,0.0,-0.21415,0.0001,22.89788]
[1776955332960,38.39,77795.17,0.0,-0.21416,0.0001,22.89811]
[1776955333706,38.39,77795.17,0.0,-0.21416,0.0001,22.89811]
[1776955333936,38.39,77797.77,0.0,-0.21391,0.0001,22.8834]
[1776955338972,38.39,77792.82,0.0,-0.21439,0.0001,22.9122]
[1776955339815,38.39,77792.82,0.0,-0.21439,0.0001,22.9122]
[1776955339824,38.39,77794.56,0.0,-0.21423,0.0001,22.9022]
[1776955342903,38.39,77794.72,0.0,-0.21421,0.0001,22.90121]
[1776955342974,38.39,77794.72,0.0,-0.21421,0.0001,22.90121]
[1776955342963,38.39,77794.17,0.0,-0.21426,0.0001,22.90431]
[1776955343188,38.39,77789.46,0.0,-0.21472,0.0001,22.93124]
[1776955348282,38.39,77780.63,0.0,-0.21557,0.0001,22.98164]
[1776955351060,38.39,77781.33,0.0,-0.2155,0.0001,22.9776]
[1776955351777,38.39,77781.33,0.0,-0.2155,0.0001,22.9776]
[1776955351898,38.39,77781.33,0.0,-0.2155,0.0001,22.9776]
[1776955351949,38.39,77779.97,0.0,-0.21561,0.0001,22.9819]
[1776955352706,38.39,77797.36,0.0,-0.21393,0.0001,22.88252]
[1776955354578,38.39,77807.79,0.0,-0.21293,0.0001,22.82292]
[1776955355209,38.39,77807.79,0.0,-0.21293,0.0001,22.82292]
[1776955356822,38.39,77808.09,0.0,-0.2129,0.0001,22.82125]
[1776955356871,38.39,77804.45,0.0,-0.21325,0.0001,22.8422]
[1776955361295,38.39,77795.65,0.0,-0.2141,0.0001,22.89266]
[1776955361310,38.39,77795.65,0.0,-0.2141,0.0001,22.89266]
[1776955361885,38.39,77802.23,0.0,-0.21347,0.0001,22.85512]
[1776955363752,38.39,77809.4,0.0,-0.21278,0.0001,22.81409]
[1776955364121,38.39,77812.05,0.0,-0.21252,0.0001,22.79889]
[1776955366283,38.39,77816.75,0.0,-0.21207,0.0001,22.77211]
[1776955366384,38.39,77817.73,0.0,-0.21198,0.0001,22.7666]
[1776955369197,38.39,77830.56,0.0,-0.21076,0.0001,22.69318]
[1776955374481,38.39,77824.14,0.0,-0.21138,0.0001,22.73036]
[1776955379678,38.39,77827.06,0.0,-0.2111,0.0001,22.71389]
[1776955381332,38.39,77828.46,0.0,-0.21097,0.0001,22.70586]
[1776955387588,38.39,77827.5,0.0,-0.21105,0.0001,22.71094]
[1776955392630,38.39,77820.57,0.0,-0.21171,0.0001,22.75051]
[1776955397883,38.39,77820.28,0.0,-0.21173,0.0001,22.75187]
[1776955398502,38.39,77820.43,0.0,-0.21172,0.0001,22.75085]
[1776955398505,38.39,77826.61,0.0,-0.21112,0.0001,22.71532]
[1776955399187,38.39,77826.61,0.0,-0.21112,0.0001,22.71532]
[1776955399570,38.39,77826.61,0.0,-0.21112,0.0001,22.71532]
[1776955399618,38.39,77826.61,0.0,-0.21112,0.0001,22.71532]
[1776955399635,38.39,77826.61,0.0,-0.21112,0.0001,22.71532]
[1776955399805,38.39,77839.58,0.0,-0.20988,0.0001,22.64056]
[1776955400993,38.39,77839.58,0.0,-0.20988,0.0001,22.64056]
[1776955401017,38.39,77841.33,0.0,-0.20972,0.0001,22.63053]
[1776955401432,38.39,77841.33,0.0,-0.20972,0.0001,22.63053]
[1776955401891,38.39,77841.56,0.0,-0.2097,0.0001,22.62925]
[1776955407468,38.39,77850.37,0.0,-0.20886,0.0001,22.57882]
[1776955409013,38.39,77850.37,0.0,-0.20886,0.0001,22.57882]
[1776955414706,38.39,77851.32,0.0,-0.20876,0.0001,22.57047]
[1776955414729,38.39,77851.32,0.0,-0.20876,0.0001,22.57047]
[1776955415103,38.39,77852.08,0.0,-0.20869,0.0001,22.56618]
[1776955415129,38.39,77852.08,0.0,-0.20869,0.0001,22.56618]
[1776955415524,38.39,77852.08,0.0,-0.20869,0.0001,22.56626]
[1776955416602,38.39,77852.08,0.0,-0.20869,0.0001,22.56626]
[1776955416774,38.39,77852.08,0.0,-0.20869,0.0001,22.56626]
[1776955417050,38.39,77862.89,0.0,-0.20767,9e-05,22.50398]
[1776955420091,38.39,77870.69,0.0,-0.20693,9e-05,22.45896]
[1776955421226,38.39,77870.99,0.0,-0.2069,9e-05,22.45731]
[1776955421619,38.39,77870.99,0.0,-0.2069,9e-05,22.45731]
[1776955425278,38.39,77864.7,0.0,-0.2075,9e-05,22.49392]
[1776955425594,38.39,77864.7,0.0,-0.2075,9e-05,22.49396]
[1776955429443,38.39,77872.45,0.0,-0.20677,9e-05,22.44922]
[1776955431194,38.39,77874.39,0.0,-0.20659,9e-05,22.43802]
[1776955431369,38.39,77874.39,0.0,-0.20659,9e-05,22.43802]
[1776955431636,38.39,77874.39,0.0,-0.20659,9e-05,22.438]
[1776955436673,38.39,77875.19,0.0,-0.20651,9e-05,22.43321]
[1776955441948,38.39,77877.21,0.0,-0.20631,9e-05,22.42128]
[1776955444140,38.39,77892.97,0.0,-0.20483,9e-05,22.32966]
[1776955449225,38.39,77893.25,0.0,-0.20481,9e-05,22.32845]
[1776955451267,38.39,77880.16,0.0,-0.20604,9e-05,22.40456]
[1776955454810,38.39,77892.17,0.0,-0.20491,9e-05,22.33491]
[1776955458857,38.39,77898.45,0.0,-0.20432,9e-05,22.29867]
[1776955459860,38.39,77900.41,0.0,-0.20414,9e-05,22.28726]
[1776955459878,38.39,77900.41,0.0,-0.20414,9e-05,22.28726]
[1776955459940,38.39,77907.36,0.0,-0.20349,9e-05,22.2468]
[1776955463951,38.39,77903.05,0.0,-0.20389,9e-05,22.27203]
[1776955463963,38.39,77903.05,0.0,-0.20389,9e-05,22.27203]
[1776955464045,38.39,77903.92,0.0,-0.20381,9e-05,22.26701]
[1776955465970,38.39,77903.92,0.0,-0.20381,9e-05,22.26701]
[1776955466084,38.39,77901.54,0.0,-0.20404,9e-05,22.28094]
[1776955471920,38.4,77897.79,0.0,-0.20437,9e-05,22.29952]
[1776955476956,38.4,77907.29,0.0,-0.20349,9e-05,22.24464]
[1776955481989,38.4,77906.01,0.0,-0.20362,9e-05,22.25274]
[1776955485505,38.4,77902.5,0.0,-0.20395,9e-05,22.27358]
[1776955486017,38.4,77904.23,0.0,-0.20379,9e-05,22.26358]
[1776955486480,38.4,77904.23,0.0,-0.20379,9e-05,22.26358]
[1776955487209,38.4,77905.86,0.0,-0.20364,9e-05,22.25414]
[1776955488070,38.4,77905.86,0.0,-0.20364,9e-05,22.25414]
[1776955488367,38.4,77911.1,0.0,-0.20315,9e-05,22.2237]
[1776955489038,38.4,77910.83,0.0,-0.20318,9e-05,22.2254]
[1776955490426,38.4,77910.56,0.0,-0.2032,9e-05,22.22711]
[1776955491051,38.4,77910.35,0.0,-0.20323,9e-05,22.22846]
[1776955492622,38.4,77901.91,0.0,-0.20402,9e-05,22.27765]
[1776955493108,38.4,77901.91,0.0,-0.20402,9e-05,22.27765]
[1776955493605,38.4,77903.95,0.0,-0.20383,9e-05,22.26586]
[1776955494522,38.4,77903.04,0.0,-0.20391,9e-05,22.27115]
[1776955494655,38.4,77903.04,0.0,-0.20391,9e-05,22.27115]
[1776955495082,38.4,77888.86,0.0,-0.20525,9e-05,22.35373]
[1776955495694,38.4,77888.86,0.0,-0.20525,9e-05,22.35373]
[1776955495704,38.4,77888.86,0.0,-0.20525,9e-05,22.35373]
[1776955495706,38.4,77888.86,0.0,-0.20525,9e-05,22.35373]
[1776955496087,38.4,77885.59,0.0,-0.20556,9e-05,22.37272]
[1776955496616,38.4,77885.59,0.0,-0.20556,9e-05,22.37272]
[1776955498179,38.4,77885.46,0.0,-0.20557,9e-05,22.37347]
[1776955498572,38.4,77885.46,0.0,-0.20557,9e-05,22.37347]
[1776955498916,38.4,77885.46,0.0,-0.20557,9e-05,22.37347]
[1776955498926,38.4,77885.46,0.0,-0.20557,9e-05,22.37347]
[1776955499017,38.4,77885.46,0.0,-0.20557,9e-05,22.37347]
[1776955499968,38.4,77885.53,0.0,-0.20556,9e-05,22.37308]
[1776955500666,38.4,77885.45,0.0,-0.20557,9e-05,22.37355]
[1776955500693,38.4,77885.45,0.0,-0.20557,9e-05,22.37355]
[1776955500817,38.4,77885.45,0.0,-0.20557,9e-05,22.37355]
[1776955501123,38.4,77885.12,0.0,-0.2056,9e-05,22.37546]
[1776955502603,38.4,77888.65,0.0,-0.20527,9e-05,22.35499]
[1776955504529,38.4,77890.75,0.0,-0.20507,9e-05,22.34287]
[1776955505903,38.4,77892.39,0.0,-0.20492,9e-05,22.33341]
[1776955506711,38.4,77901.05,0.0,-0.20411,9e-05,22.28319]
[1776955507164,38.4,77907.71,0.0,-0.20348,9e-05,22.24459]
[1776955511957,38.4,77923.12,0.0,-0.20205,9e-05,22.15538]
[1776955518171,38.41,77925.88,0.0,-0.20181,9e-05,22.13997]
[1776955523416,38.41,77914.96,0.0,-0.20284,9e-05,22.20432]
[1776955523633,38.41,77914.96,0.0,-0.20284,9e-05,22.20432]
[1776955524078,38.41,77914.85,0.0,-0.20285,9e-05,22.20502]
[1776955529179,38.41,77908.36,0.0,-0.20346,9e-05,22.24329]
[1776955529243,38.41,77908.36,0.0,-0.20346,9e-05,22.24339]
[1776955529712,38.41,77908.36,0.0,-0.20346,9e-05,22.24339]
[1776955529837,38.41,77908.36,0.0,-0.20346,9e-05,22.24339]
[1776955529859,38.41,77908.36,0.0,-0.20346,9e-05,22.24339]
[1776955530124,38.41,77908.36,0.0,-0.20346,9e-05,22.24339]
[1776955530147,38.41,77921.71,0.0,-0.20222,9e-05,22.1658]
[1776955530733,38.41,77921.71,0.0,-0.20222,9e-05,22.1658]
[1776955530747,38.41,77933.57,0.0,-0.20111,9e-05,22.09656]
[1776955531669,38.41,77933.57,0.0,-0.20111,9e-05,22.09656]
[1776955531816,38.41,77935.72,0.0,-0.2009,9e-05,22.08072]
[1776955533378,38.41,77945.69,0.0,-0.19998,9e-05,22.02287]
[1776955533596,38.41,77944.43,0.0,-0.20009,9e-05,22.03024]
[1776955534291,38.41,77944.43,0.0,-0.20009,9e-05,22.03024]
[1776955535163,38.41,77944.43,0.0,-0.20009,9e-05,22.03024]
[1776955534883,38.41,77942.08,0.0,-0.20032,9e-05,22.04425]
[1776955535249,38.41,77942.08,0.0,-0.20032,9e-05,22.04425]
[1776955535886,38.41,77942.08,0.0,-0.20032,9e-05,22.04425]
[1776955535934,38.41,77942.27,0.0,-0.2003,9e-05,22.04339]
[1776955537329,38.41,77942.27,0.0,-0.20031,9e-05,22.04365]
[1776955537764,38.41,77943.25,0.0,-0.20022,9e-05,22.03819]
[1776955539235,38.42,77943.25,0.0,-0.20022,9e-05,22.03847]
[1776955539698,38.42,77945.41,0.0,-0.20003,9e-05,22.02611]
[1776955544158,38.42,77945.77,0.0,-0.20001,9e-05,22.02489]
[1776955544282,38.42,77946.48,0.0,-0.19995,9e-05,22.02132]
[1776955544719,38.42,77946.48,0.0,-0.19995,9e-05,22.02132]
[1776955545021,38.42,77946.48,0.0,-0.19995,9e-05,22.02132]
[1776955545120,38.42,77954.53,0.0,-0.19921,9e-05,21.9742]
[1776955545950,38.42,77954.53,0.0,-0.19921,9e-05,21.9742]
[1776955546050,38.42,77963.41,0.0,-0.19839,9e-05,21.92244]
[1776955546756,38.42,77963.41,0.0,-0.19839,9e-05,21.92244]
[1776955546855,38.42,77964.88,0.0,-0.19826,9e-05,21.91382]
[1776955547406,38.42,77964.88,0.0,-0.19826,9e-05,21.91382]
[1776955547866,38.42,77959.16,0.0,-0.19879,9e-05,21.9475]
[1776955549617,38.42,77959.16,0.0,-0.19879,9e-05,21.94772]
[1776955549948,38.42,77959.16,0.0,-0.19879,9e-05,21.94772]
[1776955551382,38.42,77958.6,0.0,-0.19885,9e-05,21.95131]
[1776955551576,38.42,77950.11,0.0,-0.19963,9e-05,22.00117]
[1776955552273,38.42,77950.11,0.0,-0.19963,9e-05,22.00117]
[1776955552543,38.42,77950.11,0.0,-0.19963,9e-05,22.00117]
[1776955552699,38.42,77949.06,0.0,-0.19973,9e-05,22.00743]
[1776955555572,38.42,77958.08,0.0,-0.1989,9e-05,21.95495]
[1776955556095,38.42,77958.14,0.0,-0.1989,9e-05,21.95502]
[1776955559720,38.43,77959.44,0.0,-0.19879,9e-05,21.94777]
[1776955559735,38.43,77961.96,0.0,-0.19856,9e-05,21.93321]
[1776955565674,38.43,77963.13,0.0,-0.19847,9e-05,21.92733]
[1776955569100,38.43,77960.44,0.0,-0.19872,9e-05,21.94331]
[1776955569201,38.43,77961.43,0.0,-0.19863,9e-05,21.9377]
[1776955573246,38.43,77961.27,0.0,-0.19865,9e-05,21.93883]
[1776955574121,38.43,77961.58,0.0,-0.19862,9e-05,21.93719]
[1776955574134,38.43,77961.58,0.0,-0.19862,9e-05,21.93719]
[1776955574144,38.43,77973.09,0.0,-0.19756,9e-05,21.86978]
[1776955575412,38.43,77973.09,0.0,-0.19756,9e-05,21.86978]
[1776955575428,38.43,77973.09,0.0,-0.19756,9e-05,21.86978]
[1776955575981,38.43,77973.09,0.0,-0.19756,9e-05,21.86978]
[1776955576082,38.43,77975.79,0.0,-0.19732,9e-05,21.85428]
[1776955577900,38.43,77975.79,0.0,-0.19732,9e-05,21.85428]
[1776955578077,38.43,77975.72,0.0,-0.19733,9e-05,21.85507]
[1776955578372,38.43,77975.72,0.0,-0.19733,9e-05,21.85507]
[1776955578764,38.43,77975.72,0.0,-0.19733,9e-05,21.85507]
[1776955583801,38.44,77976.17,0.0,-0.1973,9e-05,21.85337]
[1776955588978,38.44,77978.65,0.0,-0.19709,9e-05,21.83975]
[1776955592330,38.44,77977.1,0.0,-0.19722,9e-05,21.84598]
[1776955592339,38.44,77977.1,0.0,-0.19722,9e-05,21.84598]
[1776955592484,38.44,77977.1,0.0,-0.19722,9e-05,21.84598]
[1776955594564,38.44,77971.57,0.0,-0.19773,9e-05,21.87882]
[1776955594993,38.44,77971.57,0.0,-0.19773,9e-05,21.87882]
[1776955598361,38.44,77962.46,0.0,-0.19859,9e-05,21.9332]
[1776955601393,38.44,77970.82,0.0,-0.19782,9e-05,21.88466]
[1776955602149,38.44,77970.82,0.0,-0.19782,9e-05,21.88466]
[1776955608979,38.45,77974.79,0.0,-0.19749,9e-05,21.86354]
[1776955614011,38.45,77973.18,0.0,-0.19765,9e-05,21.87386]
[1776955616189,38.45,77974.7,0.0,-0.19752,9e-05,21.86511]
[1776955616480,38.45,77982.74,0.0,-0.19678,9e-05,21.81829]
[1776955616991,38.45,77982.74,0.0,-0.19678,9e-05,21.81829]
[1776955617654,38.45,77977.38,0.0,-0.19728,9e-05,21.84975]
[1776955618298,38.45,77977.38,0.0,-0.19728,9e-05,21.84975]
[1776955618044,38.45,77977.38,0.0,-0.19728,9e-05,21.84998]
[1776955618383,38.45,77977.38,0.0,-0.19728,9e-05,21.84998]
[1776955618402,38.45,77977.38,0.0,-0.19728,9e-05,21.84998]
[1776955618948,38.45,77977.38,0.0,-0.19728,9e-05,21.84998]
[1776955618960,38.45,77977.38,0.0,-0.19728,9e-05,21.84998]
[1776955619002,38.45,77977.38,0.0,-0.19728,9e-05,21.84998]
[1776955619295,38.45,77977.38,0.0,-0.19728,9e-05,21.84998]
[1776955619103,38.45,77957.9,0.0,-0.19907,9e-05,21.96432]
[1776955619344,38.45,77957.9,0.0,-0.19907,9e-05,21.96432]
[1776955620143,38.45,77956.78,0.0,-0.19918,9e-05,21.97117]
[1776955620615,38.45,77956.78,0.0,-0.19918,9e-05,21.97117]
[1776955620704,38.45,77956.78,0.0,-0.19918,9e-05,21.97117]
[1776955621071,38.46,77956.78,0.0,-0.19919,9e-05,21.97135]
[1776955622244,38.46,77956.78,0.0,-0.19919,9e-05,21.97135]
[1776955622275,38.46,77953.75,0.0,-0.19947,9e-05,21.98929]
[1776955622988,38.46,77953.75,0.0,-0.19947,9e-05,21.98929]
[1776955623000,38.46,77953.75,0.0,-0.19947,9e-05,21.98929]
[1776955623002,38.46,77953.75,0.0,-0.19947,9e-05,21.98929]
[1776955623074,38.46,77953.75,0.0,-0.19947,9e-05,21.98929]
[1776955624619,38.46,77960.2,0.0,-0.19887,9e-05,21.95157]
[1776955624774,38.46,77960.2,0.0,-0.19887,9e-05,21.95157]
[1776955626551,38.46,77954.6,0.0,-0.19939,9e-05,21.98452]
[1776955626566,38.46,77954.6,0.0,-0.19939,9e-05,21.98452]
[1776955627132,38.46,77954.6,0.0,-0.19939,9e-05,21.98452]
[1776955627168,38.46,77948.97,0.0,-0.19991,9e-05,22.01745]
[1776955632638,38.46,77957.53,0.0,-0.19912,9e-05,21.96754]
[1776955633093,38.46,77957.53,0.0,-0.19912,9e-05,21.96754]
[1776955634917,38.46,77959.86,0.0,-0.19891,9e-05,21.95404]
[1776955637173,38.46,77948.2,0.0,-0.19999,9e-05,22.0224]
[1776955638905,38.46,77949.39,0.0,-0.19988,9e-05,22.01546]
[1776955639148,38.46,77949.39,0.0,-0.19988,9e-05,22.01546]
[1776955639847,38.46,77949.78,0.0,-0.19985,9e-05,22.01318]
[1776955640735,38.46,77949.78,0.0,-0.19985,9e-05,22.01319]
[1776955640748,38.46,77949.78,0.0,-0.19985,9e-05,22.01319]
[1776955643748,38.46,77949.96,0.0,-0.19983,9e-05,22.01216]
[1776955644716,38.46,77947.43,0.0,-0.20006,9e-05,22.02693]
[1776955644878,38.46,77947.43,0.0,-0.20006,9e-05,22.02693]
[1776955644913,38.46,77947.43,0.0,-0.20006,9e-05,22.02693]
[1776955645176,38.46,77947.43,0.0,-0.20006,9e-05,22.02693]
[1776955645215,38.46,77947.43,0.0,-0.20006,9e-05,22.02693]
[1776955645281,38.46,77947.43,0.0,-0.20006,9e-05,22.02693]
[1776955645278,38.46,77924.55,0.0,-0.20219,9e-05,22.1604]
[1776955646235,38.46,77924.55,0.0,-0.20219,9e-05,22.16036]
[1776955646634,38.46,77924.55,0.0,-0.20219,9e-05,22.16036]
[1776955646645,38.46,77924.55,0.0,-0.20219,9e-05,22.16036]
[1776955646651,38.46,77924.55,0.0,-0.20219,9e-05,22.16036]
[1776955647318,38.46,77924.55,0.0,-0.20219,9e-05,22.16036]
[1776955647242,38.46,77920.55,0.0,-0.20256,9e-05,22.18359]
[1776955647487,38.46,77920.55,0.0,-0.20256,9e-05,22.18359]
[1776955649317,38.46,77923.14,0.0,-0.20232,9e-05,22.1686]
[1776955653284,38.46,77934.03,0.0,-0.20129,9e-05,22.10237]
[1776955658319,38.46,77937.11,0.0,-0.20102,9e-05,22.08534]
[1776955663354,38.46,77930.25,0.0,-0.20167,9e-05,22.12625]
[1776955666008,38.46,77932.04,0.0,-0.20151,9e-05,22.11599]
[1776955666061,38.46,77932.06,0.0,-0.20151,9e-05,22.11606]
[1776955667744,38.47,77930.33,0.0,-0.20167,9e-05,22.12632]
[1776955668025,38.47,77930.33,0.0,-0.20167,9e-05,22.12632]
[1776955668091,38.47,77918.94,0.0,-0.20274,9e-05,22.19282]
[1776955670347,38.47,77933.89,0.0,-0.20136,9e-05,22.10632]
[1776955672132,38.47,77934.51,0.0,-0.2013,9e-05,22.1027]
[1776955677134,38.47,77925.73,0.0,-0.20213,9e-05,22.15467]
[1776955682509,38.47,77924.99,0.0,-0.20221,9e-05,22.1598]
[1776955684026,38.47,77924.99,0.0,-0.20221,9e-05,22.1598]
[1776955684129,38.47,77919.22,0.0,-0.20275,9e-05,22.19346]
[1776955690088,38.47,77915.27,0.0,-0.20312,9e-05,22.2167]
[1776955690442,38.47,77920.37,0.0,-0.20265,9e-05,22.18713]
[1776955692020,38.47,77910.8,0.0,-0.20354,9e-05,22.24278]
[1776955692088,38.47,77901.93,0.0,-0.20437,9e-05,22.29449]
[1776955692861,38.47,77901.93,0.0,-0.20437,9e-05,22.29449]
[1776955694040,38.47,77904.9,0.0,-0.2041,9e-05,22.27731]
[1776955696706,38.47,77920.18,0.0,-0.20267,9e-05,22.18888]
[1776955698182,38.47,77920.18,0.0,-0.20267,9e-05,22.18888]
[1776955701082,38.48,77923.75,0.0,-0.20235,9e-05,22.16861]
[1776955702174,38.48,77920.66,0.0,-0.20264,9e-05,22.18675]
[1776955702191,38.48,77932.15,0.0,-0.20157,9e-05,22.12013]
[1776955702669,38.48,77932.15,0.0,-0.20157,9e-05,22.12013]
[1776955703360,38.48,77946.05,0.0,-0.20028,9e-05,22.03904]
[1776955704291,38.48,77946.05,0.0,-0.20028,9e-05,22.03904]
[1776955704584,38.48,77951.53,0.0,-0.19978,9e-05,22.0073]
[1776955705523,38.48,77952.63,0.0,-0.19968,9e-05,22.00087]
[1776955706286,38.48,77952.63,0.0,-0.19968,9e-05,22.00087]
[1776955706298,38.48,77952.63,0.0,-0.19968,9e-05,22.00087]
[1776955706374,38.48,77952.99,0.0,-0.19965,9e-05,21.99893]
[1776955708290,38.48,77952.99,0.0,-0.19965,9e-05,21.99909]
[1776955708302,38.48,77952.99,0.0,-0.19965,9e-05,21.99909]
[1776955708354,38.48,77955.59,0.0,-0.19942,9e-05,21.98424]
[1776955708982,38.48,77955.59,0.0,-0.19942,9e-05,21.98424]
[1776955708996,38.48,77955.59,0.0,-0.19942,9e-05,21.98424]
[1776955708998,38.48,77955.49,0.0,-0.19942,9e-05,21.98482]
[1776955709606,38.48,77955.49,0.0,-0.19942,9e-05,21.98482]
[1776955710284,38.48,77955.49,0.0,-0.19942,9e-05,21.98482]
[1776955710570,38.48,77960.0,0.0,-0.19901,9e-05,21.95884]
[1776955711652,38.48,77965.79,0.0,-0.19848,9e-05,21.92496]
[1776955712236,38.48,77965.79,0.0,-0.19848,9e-05,21.92496]
[1776955712285,38.48,77970.68,0.0,-0.19802,9e-05,21.89341]
[1776955714424,38.48,77960.19,0.0,-0.19899,9e-05,21.95505]
[1776955715046,38.48,77960.19,0.0,-0.19899,9e-05,21.95505]
[1776955715139,38.48,77952.47,0.0,-0.1997,9e-05,22.00039]
[1776955717624,38.48,77957.16,0.0,-0.19927,9e-05,21.97328]
[1776955718483,38.48,77957.97,0.0,-0.1992,9e-05,21.96872]
[1776955719374,38.48,77957.97,0.0,-0.1992,9e-05,21.96872]
[1776955719407,38.48,77957.97,0.0,-0.1992,9e-05,21.96872]
[1776955719367,38.48,77954.78,0.0,-0.1995,9e-05,21.98768]
[1776955720236,38.48,77954.78,0.0,-0.1995,9e-05,21.98768]
[1776955720329,38.48,77942.95,0.0,-0.2006,9e-05,22.05682]
[1776955720489,38.48,77942.95,0.0,-0.2006,9e-05,22.05682]
[1776955720527,38.48,77942.95,0.0,-0.2006,9e-05,22.05682]
[1776955720728,38.48,77942.95,0.0,-0.2006,9e-05,22.05682]
[1776955721525,38.48,77948.34,0.0,-0.2001,9e-05,22.02536]
[1776955722339,38.48,77948.34,0.0,-0.2001,9e-05,22.02536]
[1776955722542,38.49,77956.37,0.0,-0.19936,9e-05,21.97855]
[1776955722770,38.49,77956.37,0.0,-0.19936,9e-05,21.97871]
[1776955723940,38.49,77956.37,0.0,-0.19936,9e-05,21.97871]
[1776955724550,38.49,77961.17,0.0,-0.19892,9e-05,21.95085]
[1776955724707,38.49,77961.17,0.0,-0.19892,9e-05,21.95085]
[1776955726575,38.49,77962.47,0.0,-0.19881,9e-05,21.94368]
[1776955730525,38.49,77950.15,0.0,-0.19995,9e-05,22.01641]
[1776955730652,38.49,77950.15,0.0,-0.19995,9e-05,22.01641]
[1776955735861,38.49,77955.29,0.0,-0.19949,9e-05,21.98738]
[1776955737242,38.49,77955.29,0.0,-0.19949,9e-05,21.98738]
[1776955737674,38.49,77949.25,0.0,-0.20006,9e-05,22.02305]
[1776955737709,38.49,77949.25,0.0,-0.20006,9e-05,22.02305]
[1776955737863,38.49,77949.25,0.0,-0.20006,9e-05,22.02305]
[1776955738231,38.49,77943.92,0.0,-0.20055,9e-05,22.05416]
[1776955740463,38.49,77941.44,0.0,-0.20079,9e-05,22.06912]
[1776955741064,38.49,77941.44,0.0,-0.20079,9e-05,22.06912]
[1776955741390,38.49,77941.44,0.0,-0.20079,9e-05,22.06912]
[1776955741238,38.49,77931.55,0.0,-0.20171,9e-05,22.12696]
[1776955741725,38.49,77931.55,0.0,-0.20171,9e-05,22.12696]
[1776955742169,38.49,77931.55,0.0,-0.20171,9e-05,22.12696]
[1776955742259,38.5,77919.09,0.0,-0.20287,9e-05,22.19968]
[1776955742920,38.5,77919.09,0.0,-0.20287,9e-05,22.19968]
[1776955742955,38.5,77919.09,0.0,-0.20287,9e-05,22.19968]
[1776955742998,38.5,77925.4,0.0,-0.20229,9e-05,22.16313]
[1776955743472,38.5,77925.4,0.0,-0.20229,9e-05,22.16313]
[1776955744943,38.5,77929.52,0.0,-0.20191,9e-05,22.13921]
[1776955745016,38.5,77925.66,0.0,-0.20227,9e-05,22.16178]
[1776955745447,38.5,77925.66,0.0,-0.20227,9e-05,22.16178]
[1776955748450,38.5,77930.34,0.0,-0.20184,9e-05,22.13487]
[1776955753605,38.5,77931.93,0.0,-0.2017,9e-05,22.12625]
[1776955758650,38.5,77930.79,0.0,-0.20181,9e-05,22.13351]
[1776955758968,38.5,77930.79,0.0,-0.20181,9e-05,22.13351]
[1776955759135,38.5,77930.79,0.0,-0.20181,9e-05,22.13351]
[1776955759282,38.5,77930.79,0.0,-0.20181,9e-05,22.13351]
[1776955761050,38.5,77915.9,0.0,-0.20321,9e-05,22.22041]
[1776955766147,38.5,77918.52,0.0,-0.20296,9e-05,22.20521]
[1776955767251,38.5,77919.96,0.0,-0.20283,9e-05,22.19685]
[1776955769682,38.5,77916.3,0.0,-0.20317,9e-05,22.2183]
[1776955773340,38.5,77907.95,0.0,-0.20393,9e-05,22.26354]
[1776955773440,38.5,77911.55,0.0,-0.2036,9e-05,22.24271]
[1776955774289,38.5,77911.55,0.0,-0.2036,9e-05,22.24271]
[1776955775372,38.5,77910.63,0.0,-0.20369,9e-05,22.24814]
[1776955778187,38.5,77903.17,0.0,-0.20439,9e-05,22.29154]
[1776955779424,38.5,77901.14,0.0,-0.20458,9e-05,22.30334]
[1776955779431,38.5,77901.14,0.0,-0.20458,9e-05,22.30334]
[1776955780185,38.5,77903.23,0.0,-0.20438,9e-05,22.29129]
[1776955782392,38.5,77902.79,0.0,-0.20442,9e-05,22.29388]
[1776955783351,38.5,77898.29,0.0,-0.20485,9e-05,22.32]
[1776955783521,38.5,77897.29,0.0,-0.20494,9e-05,22.3259]
[1776955785534,38.5,77894.89,0.0,-0.20517,9e-05,22.33987]
[1776955785636,38.5,77894.89,0.0,-0.20517,9e-05,22.33987]
[1776955786280,38.5,77894.89,0.0,-0.20517,9e-05,22.33987]
[1776955786471,38.5,77894.89,0.0,-0.20517,9e-05,22.33987]
[1776955786358,38.5,77892.46,0.0,-0.2054,9e-05,22.35401]
[1776955787099,38.5,77892.46,0.0,-0.2054,9e-05,22.35401]
[1776955787986,38.5,77889.87,0.0,-0.20564,9e-05,22.36905]
[1776955788243,38.5,77889.87,0.0,-0.20564,9e-05,22.36905]
[1776955793279,38.5,77892.97,0.0,-0.20536,9e-05,22.3515]
[1776955795575,38.51,77892.89,0.0,-0.20537,9e-05,22.35201]
[1776955796458,38.51,77874.67,0.0,-0.20709,9e-05,22.45756]
[1776955797752,38.51,77868.2,0.0,-0.2077,9e-05,22.49497]
[1776955799069,38.51,77868.2,0.0,-0.2077,9e-05,22.49497]
[1776955799086,38.51,77868.2,0.0,-0.2077,9e-05,22.49497]
[1776955799322,38.51,77862.92,0.0,-0.2082,9e-05,22.52544]
[1776955800207,38.51,77862.92,0.0,-0.2082,9e-05,22.52544]
[1776955800222,38.51,77862.92,0.0,-0.2082,9e-05,22.52544]
[1776955800331,38.51,77855.23,0.0,-0.20893,0.0001,22.56972]
[1776955801013,38.51,77855.23,0.0,-0.20893,0.0001,22.56972]
[1776955801570,38.51,77854.76,0.0,-0.20897,0.0001,22.57236]
[1776955801756,38.51,77854.76,0.0,-0.20897,0.0001,22.57236]
[1776955801896,38.51,77854.76,0.0,-0.20897,0.0001,22.57236]
[1776955802050,38.51,77854.76,0.0,-0.20897,0.0001,22.57236]
[1776955802192,38.51,77854.76,0.0,-0.20897,0.0001,22.57236]
[1776955802351,38.51,77853.78,0.0,-0.20906,0.0001,22.57793]
[1776955803179,38.51,77853.78,0.0,-0.20906,0.0001,22.57793]
[1776955803350,38.51,77845.34,0.0,-0.20987,0.0001,22.62653]
[1776955803832,38.51,77845.34,0.0,-0.20987,0.0001,22.62653]
[1776955804059,38.51,77845.34,0.0,-0.20987,0.0001,22.62653]
[1776955804410,38.51,77845.34,0.0,-0.20987,0.0001,22.62653]
[1776955804491,38.51,77845.34,0.0,-0.20987,0.0001,22.62653]
[1776955804362,38.51,77848.94,0.0,-0.20952,0.0001,22.60577]
[1776955805416,38.51,77860.56,0.0,-0.20842,9e-05,22.53884]
[1776955807928,38.51,77861.38,0.0,-0.20834,9e-05,22.53407]
[1776955809066,38.51,77861.03,0.0,-0.20837,9e-05,22.5361]
[1776955809395,38.51,77863.83,0.0,-0.20811,9e-05,22.52]
[1776955812542,38.51,77864.86,0.0,-0.20801,9e-05,22.51413]
[1776955813978,38.51,77854.3,0.0,-0.20902,0.0001,22.57496]
[1776955814433,38.51,77854.3,0.0,-0.20901,0.0001,22.57491]
[1776955816284,38.51,77852.5,0.0,-0.20918,0.0001,22.5852]
[1776955818068,38.5,77854.1,0.0,-0.20903,0.0001,22.57586]
[1776955818460,38.5,77856.93,0.0,-0.20876,9e-05,22.55946]
[1776955823495,38.5,77856.52,0.0,-0.20879,9e-05,22.56129]
[1776955827100,38.5,77857.18,0.0,-0.20872,9e-05,22.55726]
[1776955833564,38.5,77863.55,0.0,-0.20809,9e-05,22.51654]
[1776955836110,38.5,77874.55,0.0,-0.20705,9e-05,22.45297]
[1776955841289,38.5,77882.3,0.0,-0.20632,9e-05,22.40823]
[1776955842479,38.5,77885.59,0.0,-0.206,9e-05,22.38909]
[1776955842555,38.5,77885.41,0.0,-0.20602,9e-05,22.38993]
[1776955843204,38.5,77885.41,0.0,-0.20602,9e-05,22.38993]
[1776955843246,38.5,77885.41,0.0,-0.20602,9e-05,22.38993]
[1776955843351,38.5,77884.98,0.0,-0.20606,9e-05,22.39242]
[1776955844508,38.5,77884.98,0.0,-0.20606,9e-05,22.39242]
[1776955852601,38.5,77885.14,0.0,-0.20603,9e-05,22.39065]
[1776955852982,38.5,77885.14,0.0,-0.20603,9e-05,22.39065]
[1776955852996,38.5,77885.14,0.0,-0.20603,9e-05,22.39065]
[1776955855354,38.5,77886.93,0.0,-0.20586,9e-05,22.38015]
[1776955858078,38.5,77904.13,0.0,-0.20424,9e-05,22.28054]
[1776955860808,38.5,77906.55,0.0,-0.20402,9e-05,22.26661]
[1776955862771,38.5,77916.85,0.0,-0.20306,9e-05,22.20671]
[1776955862826,38.5,77917.25,0.0,-0.20302,9e-05,22.20441]
[1776955866411,38.5,77916.06,0.0,-0.20313,9e-05,22.21136]
[1776955866839,38.5,77913.76,0.0,-0.20334,9e-05,22.22473]
[1776955866909,38.5,77905.82,0.0,-0.20409,9e-05,22.27082]
[1776955870833,38.5,77903.27,0.0,-0.20432,9e-05,22.28542]
[1776955870913,38.5,77903.27,0.0,-0.20432,9e-05,22.28542]
[1776955871478,38.5,77904.89,0.0,-0.20417,9e-05,22.27592]
[1776955872936,38.5,77904.89,0.0,-0.20417,9e-05,22.27592]
[1776955873004,38.5,77906.42,0.0,-0.20403,9e-05,22.26699]
[1776955873781,38.5,77906.42,0.0,-0.20403,9e-05,22.26699]
[1776955874766,38.5,77906.42,0.0,-0.20403,9e-05,22.26706]
[1776955880228,38.5,77905.05,0.0,-0.20416,9e-05,22.27521]
[1776955882183,38.5,77905.05,0.0,-0.20416,9e-05,22.27521]
[1776955882829,38.5,77906.8,0.0,-0.20399,9e-05,22.26506]
[1776955883091,38.5,77906.8,0.0,-0.20399,9e-05,22.26506]
[1776955883182,38.5,77910.63,0.0,-0.20364,9e-05,22.24285]
[1776955886362,38.5,77911.29,0.0,-0.20358,9e-05,22.23906]
[1776955886413,38.5,77911.25,0.0,-0.20358,9e-05,22.23931]
[1776955886868,38.5,77911.25,0.0,-0.20358,9e-05,22.23931]
[1776955887103,38.5,77911.25,0.0,-0.20358,9e-05,22.23931]
[1776955887621,38.5,77920.92,0.0,-0.20268,9e-05,22.18308]
[1776955888810,38.5,77926.06,0.0,-0.2022,9e-05,22.15318]
[1776955888966,38.5,77926.06,0.0,-0.2022,9e-05,22.15316]
[1776955890386,38.5,77926.06,0.0,-0.2022,9e-05,22.15316]
[1776955893320,38.5,77925.69,0.0,-0.20221,9e-05,22.15181]
[1776955893367,38.5,77928.01,0.0,-0.20199,9e-05,22.1383]
[1776955898027,38.5,77939.01,0.0,-0.20097,9e-05,22.07435]
[1776955903062,38.5,77938.58,0.0,-0.20102,9e-05,22.07705]
[1776955907485,38.5,77938.24,0.0,-0.20105,9e-05,22.07913]
[1776955907524,38.5,77938.24,0.0,-0.20105,9e-05,22.07913]
[1776955907545,38.5,77943.5,0.0,-0.20056,9e-05,22.04853]
[1776955909394,38.5,77943.5,0.0,-0.20056,9e-05,22.04853]
[1776955909572,38.5,77943.5,0.0,-0.20056,9e-05,22.04853]
[1776955910418,38.5,77951.79,0.0,-0.1998,9e-05,22.0002]
[1776955911590,38.5,77950.14,0.0,-0.19995,9e-05,22.00994]
[1776955912498,38.5,77950.69,0.0,-0.1999,9e-05,22.00694]
[1776955912525,38.5,77948.43,0.0,-0.20011,9e-05,22.02013]
[1776955913251,38.5,77948.43,0.0,-0.20011,9e-05,22.02013]
[1776955913550,38.5,77948.43,0.0,-0.20011,9e-05,22.02013]
[1776955913644,38.5,77948.43,0.0,-0.20011,9e-05,22.02013]
[1776955913646,38.5,77934.76,0.0,-0.20138,9e-05,22.09994]
[1776955915491,38.5,77912.46,0.0,-0.20346,9e-05,22.23006]
[1776955915716,38.5,77912.46,0.0,-0.20346,9e-05,22.23006]
[1776955916152,38.5,77912.46,0.0,-0.20347,9e-05,22.23014]
[1776955917717,38.5,77913.56,0.0,-0.20336,9e-05,22.22381]
[1776955918167,38.5,77914.96,0.0,-0.20323,9e-05,22.21574]
[1776955918772,38.5,77914.96,0.0,-0.20323,9e-05,22.21574]
[1776955922206,38.5,77911.0,0.0,-0.20361,9e-05,22.23903]
[1776955922812,38.5,77904.55,0.0,-0.20421,9e-05,22.27655]
[1776955923737,38.5,77906.47,0.0,-0.20404,9e-05,22.2655]
[1776955923798,38.5,77906.47,0.0,-0.20404,9e-05,22.2655]
[1776955923985,38.5,77906.47,0.0,-0.20404,9e-05,22.2655]
[1776955925694,38.5,77915.48,0.0,-0.20319,9e-05,22.2133]
[1776955927887,38.5,77923.86,0.0,-0.20241,9e-05,22.1647]
[1776955928237,38.5,77924.82,0.0,-0.20233,9e-05,22.15917]
[1776955930711,38.5,77928.39,0.0,-0.20199,9e-05,22.13851]
[1776955930840,38.5,77928.39,0.0,-0.20199,9e-05,22.13851]
[1776955930861,38.5,77928.39,0.0,-0.20199,9e-05,22.13851]
[1776955931258,38.5,77928.39,0.0,-0.202,9e-05,22.13856]
[1776955932010,38.5,77928.39,0.0,-0.202,9e-05,22.13856]
[1776955932038,38.5,77928.39,0.0,-0.202,9e-05,22.13856]
[1776955932541,38.5,77928.39,0.0,-0.202,9e-05,22.13856]
[1776955932643,38.5,77941.72,0.0,-0.20076,9e-05,22.06087]
[1776955933044,38.5,77941.72,0.0,-0.20076,9e-05,22.06087]
[1776955933376,38.5,77944.72,0.0,-0.20048,9e-05,22.04337]
[1776955933985,38.5,77944.72,0.0,-0.20048,9e-05,22.04337]
[1776955934421,38.5,77948.59,0.0,-0.20012,9e-05,22.02084]
[1776955936027,38.5,77948.59,0.0,-0.20012,9e-05,22.02092]
[1776955936070,38.5,77948.59,0.0,-0.20012,9e-05,22.02092]
[1776955936381,38.5,77965.4,0.0,-0.19857,9e-05,21.9227]
[1776955937608,38.5,77965.4,0.0,-0.19857,9e-05,21.9227]
[1776955940108,38.5,77968.62,0.0,-0.19828,9e-05,21.9041]
[1776955940209,38.5,77968.62,0.0,-0.19828,9e-05,21.9041]
[1776955940216,38.5,77968.62,0.0,-0.19828,9e-05,21.9041]
[1776955940372,38.5,77968.62,0.0,-0.19828,9e-05,21.9041]
[1776955940414,38.5,77968.62,0.0,-0.19828,9e-05,21.9041]
[1776955941784,38.51,77965.11,0.0,-0.1986,9e-05,21.92484]
[1776955942166,38.51,77965.11,0.0,-0.1986,9e-05,21.92484]
[1776955942637,38.51,77971.43,0.0,-0.19802,9e-05,21.88796]
[1776955943343,38.51,77971.43,0.0,-0.19802,9e-05,21.88796]
[1776955943403,38.51,77971.43,0.0,-0.19802,9e-05,21.88796]
[1776955943422,38.51,77973.9,0.0,-0.1978,9e-05,21.8736]
[1776955943861,38.51,77973.9,0.0,-0.1978,9e-05,21.8736]
[1776955946265,38.51,77977.41,0.0,-0.19748,9e-05,21.85322]
[1776955946425,38.51,77977.76,0.0,-0.19745,9e-05,21.85122]
[1776955950357,38.51,77976.08,0.0,-0.1976,9e-05,21.86119]
[1776955950400,38.51,77977.13,0.0,-0.19751,9e-05,21.85507]
[1776955951390,38.51,77977.13,0.0,-0.19751,9e-05,21.85507]
[1776955951525,38.51,77989.13,0.0,-0.19639,9e-05,21.78132]
[1776955953819,38.51,77989.32,0.0,-0.19638,9e-05,21.78046]
[1776955954482,38.51,77989.32,0.0,-0.19638,9e-05,21.78046]
[1776955954485,38.51,77992.31,0.0,-0.1961,9e-05,21.76304]
[1776955954801,38.51,77992.31,0.0,-0.1961,9e-05,21.76304]
[1776955955447,38.51,77992.31,0.0,-0.19611,9e-05,21.76317]
[1776955958551,38.51,77991.82,0.0,-0.19616,9e-05,21.76634]
[1776955958559,38.51,77985.55,0.0,-0.19673,9e-05,21.80325]
[1776955964606,38.51,77982.5,0.0,-0.19702,9e-05,21.82149]
[1776955970794,38.51,77990.18,0.0,-0.19632,9e-05,21.77675]
[1776955971819,38.51,77989.5,0.0,-0.19638,9e-05,21.7808]
[1776955971894,38.51,77989.5,0.0,-0.19638,9e-05,21.7808]
[1776955972303,38.51,77989.5,0.0,-0.19638,9e-05,21.7808]
[1776955972669,38.51,78012.18,0.0,-0.19432,9e-05,21.64765]
[1776955978334,38.51,78009.11,0.0,-0.1946,9e-05,21.66594]
[1776955978355,38.51,78009.11,0.0,-0.1946,9e-05,21.66594]
[1776955978359,38.51,78009.11,0.0,-0.1946,9e-05,21.66594]
[1776955978595,38.51,78009.2,0.0,-0.19459,9e-05,21.66549]
[1776955981678,38.51,78001.2,0.0,-0.19532,9e-05,21.71275]
[1776955982723,38.51,78002.65,0.0,-0.19519,9e-05,21.70437]
[1776955982636,38.51,78002.65,0.0,-0.19519,9e-05,21.70453]
[1776955983155,38.51,78002.65,0.0,-0.19519,9e-05,21.70453]
[1776955983642,38.51,77996.66,0.0,-0.19574,9e-05,21.73985]
[1776955984719,38.51,77996.66,0.0,-0.19574,9e-05,21.73985]
[1776955985137,38.51,77996.05,0.0,-0.1958,9e-05,21.74355]
[1776955985656,38.51,77995.03,0.0,-0.19589,9e-05,21.74965]
[1776955986484,38.51,77995.03,0.0,-0.19589,9e-05,21.74965]
[1776955987130,38.51,77993.78,0.0,-0.19601,9e-05,21.75709]
[1776955987681,38.51,77992.94,0.0,-0.19609,9e-05,21.76213]
[1776955988490,38.51,77992.94,0.0,-0.19609,9e-05,21.76213]
[1776955989687,38.51,78007.22,0.0,-0.19479,9e-05,21.67824]
[1776955990170,38.51,78007.22,0.0,-0.19479,9e-05,21.67824]
[1776955992019,38.51,78021.27,0.0,-0.19351,9e-05,21.59552]
[1776955993295,38.51,78021.27,0.0,-0.19351,9e-05,21.59555]
[1776955993331,38.51,78021.27,0.0,-0.19351,9e-05,21.59555]
[1776955993711,38.51,78019.4,0.0,-0.19368,9e-05,21.6066]
[1776955996716,38.51,78019.48,0.0,-0.19367,9e-05,21.6062]
[1776955996738,38.51,78062.56,0.0,-0.1898,9e-05,21.35208]
[1776955997219,38.51,78062.56,0.0,-0.1898,9e-05,21.35208]
[1776955997753,38.52,78062.56,0.0,-0.1898,9e-05,21.35216]
[1776955998704,38.52,78062.56,0.0,-0.1898,9e-05,21.35216]
[1776955998750,38.52,78048.83,0.0,-0.19103,9e-05,21.43335]
[1776955999744,38.52,78048.83,0.0,-0.19103,9e-05,21.43335]
[1776956000208,38.52,78054.85,0.0,-0.19049,9e-05,21.39779]
[1776956000776,38.52,78054.1,0.0,-0.19056,9e-05,21.40222]
[1776956001546,38.52,78054.1,0.0,-0.19056,9e-05,21.40222]
[1776956001778,38.52,78026.57,0.0,-0.19304,9e-05,21.56486]
[1776956002499,38.52,78026.57,0.0,-0.19304,9e-05,21.56486]
[1776956002776,38.52,78022.15,0.0,-0.19344,9e-05,21.59094]
[1776956003387,38.52,78022.15,0.0,-0.19344,9e-05,21.59094]
[1776956003392,38.52,78022.15,0.0,-0.19344,9e-05,21.59094]
[1776956003490,38.52,78022.15,0.0,-0.19344,9e-05,21.59094]
[1776956003503,38.52,78022.15,0.0,-0.19344,9e-05,21.59094]
[1776956003785,38.52,78019.74,0.0,-0.19366,9e-05,21.60513]
[1776956004090,38.52,78019.74,0.0,-0.19366,9e-05,21.60513]
[1776956004794,38.52,78024.53,0.0,-0.19323,9e-05,21.57697]
[1776956006814,38.52,78033.65,0.0,-0.1924,9e-05,21.52344]
[1776956008726,38.52,78032.14,0.0,-0.19254,9e-05,21.53248]
[1776956008822,38.52,78033.31,0.0,-0.19244,9e-05,21.52571]
[1776956011787,38.52,78024.43,0.0,-0.19325,9e-05,21.57831]
[1776956013033,38.52,78017.56,0.0,-0.19385,9e-05,21.61542]
[1776956013851,38.52,78016.93,0.0,-0.19391,9e-05,21.61916]
[1776956016501,38.52,78011.02,0.0,-0.19444,9e-05,21.65394]
[1776956017049,38.52,78010.71,0.0,-0.19447,9e-05,21.65571]
[1776956017753,38.52,78010.71,0.0,-0.19447,9e-05,21.65571]
[1776956018478,38.52,78011.88,0.0,-0.19436,9e-05,21.64887]
[1776956019881,38.52,78019.82,0.0,-0.19364,9e-05,21.60219]
[1776956021791,38.52,78012.95,0.0,-0.19427,9e-05,21.64274]
[1776956021910,38.52,78020.63,0.0,-0.19357,9e-05,21.59759]
[1776956027292,38.52,78019.86,0.0,-0.19365,9e-05,21.6024]
[1776956031983,38.52,78023.54,0.0,-0.19332,9e-05,21.5813]
[1776956032144,38.52,78018.61,0.0,-0.19377,9e-05,21.61032]
[1776956034248,38.52,78018.61,0.0,-0.19377,9e-05,21.61041]
[1776956036049,38.52,78024.78,0.0,-0.19321,9e-05,21.5742]
[1776956036149,38.52,78029.34,0.0,-0.1928,9e-05,21.54741]
[1776956037733,38.52,78029.34,0.0,-0.1928,9e-05,21.54741]
[1776956039391,38.52,78041.37,0.0,-0.19172,9e-05,21.47676]
[1776956041994,38.52,78051.4,0.0,-0.19082,9e-05,21.41781]
[1776956044450,38.52,78065.38,0.0,-0.18958,9e-05,21.33548]
[1776956044800,38.52,78051.41,0.0,-0.19083,9e-05,21.41823]
[1776956046296,38.52,78044.68,0.0,-0.19143,9e-05,21.45795]
[1776956046386,38.52,78044.68,0.0,-0.19143,9e-05,21.45795]
[1776956046845,38.52,78044.68,0.0,-0.19143,9e-05,21.45795]
[1776956046474,38.52,78036.19,0.0,-0.1922,9e-05,21.50821]
[1776956047632,38.52,78036.19,0.0,-0.1922,9e-05,21.50821]
[1776956048697,38.52,78034.08,0.0,-0.19239,9e-05,21.52068]
[1776956048713,38.52,78034.08,0.0,-0.19239,9e-05,21.52068]
[1776956049089,38.52,78025.13,0.0,-0.1932,9e-05,21.57342]
[1776956049153,38.52,78009.47,0.0,-0.19462,9e-05,21.66553]
[1776956050250,38.52,78009.47,0.0,-0.19462,9e-05,21.66553]
[1776956050572,38.52,78009.47,0.0,-0.19462,9e-05,21.66553]
[1776956051632,38.53,78002.7,0.0,-0.19524,9e-05,21.70548]
[1776956051644,38.53,78002.7,0.0,-0.19524,9e-05,21.70548]
[1776956051674,38.53,77992.36,0.0,-0.19618,9e-05,21.76624]
[1776956052853,38.53,77992.36,0.0,-0.19618,9e-05,21.76624]
[1776956053812,38.53,77992.56,0.0,-0.19617,9e-05,21.76527]
[1776956057139,38.53,78000.78,0.0,-0.19542,9e-05,21.71705]
[1776956057789,38.53,78000.78,0.0,-0.19542,9e-05,21.71705]
[1776956058506,38.53,78006.26,0.0,-0.19491,9e-05,21.68461]
[1776956059102,38.53,78008.71,0.0,-0.19469,9e-05,21.67022]
[1776956061869,38.52,78008.33,0.0,-0.19473,9e-05,21.67237]
[1776956062493,38.52,78010.09,0.0,-0.19456,9e-05,21.66192]
[1776956062604,38.52,78010.09,0.0,-0.19456,9e-05,21.66192]
[1776956062610,38.52,78010.09,0.0,-0.19456,9e-05,21.66192]
[1776956068243,38.52,78006.97,0.0,-0.19484,9e-05,21.67966]
[1776956069306,38.52,78006.97,0.0,-0.19484,9e-05,21.67966]
[1776956069958,38.52,78009.19,0.0,-0.19464,9e-05,21.66652]
[1776956070881,38.52,78009.19,0.0,-0.19464,9e-05,21.66652]
[1776956071590,38.52,78020.0,0.0,-0.19363,9e-05,21.59929]
[1776956072603,38.52,78020.0,0.0,-0.19363,9e-05,21.59929]
[1776956072708,38.52,78020.0,0.0,-0.19363,9e-05,21.59929]
[1776956072832,38.52,78020.0,0.0,-0.19363,9e-05,21.59929]
[1776956072909,38.52,78021.97,0.0,-0.19345,9e-05,21.58768]
[1776956074779,38.52,78034.14,0.0,-0.19235,9e-05,21.516]
[1776956076254,38.52,78038.38,0.0,-0.19197,9e-05,21.49094]
[1776956076311,38.52,78038.38,0.0,-0.19197,9e-05,21.49094]
[1776956076534,38.52,78038.95,0.0,-0.19192,9e-05,21.48767]
[1776956078040,38.52,78038.95,0.0,-0.19192,9e-05,21.48767]
[1776956078048,38.52,78038.95,0.0,-0.19192,9e-05,21.48767]
[1776956078057,38.52,78038.95,0.0,-0.19192,9e-05,21.48767]
[1776956078463,38.52,78041.23,0.0,-0.19172,9e-05,21.47434]
[1776956080633,38.52,78053.27,0.0,-0.19064,9e-05,21.40345]
[1776956081036,38.52,78053.27,0.0,-0.19064,9e-05,21.40345]
[1776956082983,38.52,78062.65,0.0,-0.18979,9e-05,21.34787]
[1776956083382,38.52,78062.65,0.0,-0.18979,9e-05,21.34787]
[1776956083771,38.52,78062.65,0.0,-0.18979,9e-05,21.34787]
[1776956083792,38.52,78061.72,0.0,-0.18988,9e-05,21.35336]
[1776956084920,38.52,78061.72,0.0,-0.18988,9e-05,21.35336]
[1776956084936,38.52,78067.4,0.0,-0.18937,9e-05,21.31977]
[1776956085397,38.52,78067.4,0.0,-0.18937,9e-05,21.31977]
[1776956085735,38.52,78064.44,0.0,-0.18963,9e-05,21.33732]
[1776956086897,38.52,78064.44,0.0,-0.18963,9e-05,21.33732]
[1776956086936,38.52,78053.43,0.0,-0.19062,9e-05,21.4024]
[1776956087457,38.52,78053.43,0.0,-0.19062,9e-05,21.4024]
[1776956088970,38.52,78054.59,0.0,-0.19052,9e-05,21.39549]
[1776956089755,38.52,78054.59,0.0,-0.19052,9e-05,21.39549]
[1776956089771,38.52,78054.59,0.0,-0.19052,9e-05,21.39549]
[1776956089881,38.52,78054.59,0.0,-0.19052,9e-05,21.39549]
[1776956089855,38.52,78056.55,0.0,-0.19034,9e-05,21.38379]
[1776956090938,38.52,78056.55,0.0,-0.19034,9e-05,21.38379]
[1776956090948,38.52,78056.55,0.0,-0.19034,9e-05,21.38379]
[1776956090986,38.52,78056.55,0.0,-0.19034,9e-05,21.38379]
[1776956091345,38.52,78056.55,0.0,-0.19034,9e-05,21.38379]
[1776956091734,38.52,78061.37,0.0,-0.18991,9e-05,21.35523]
[1776956092576,38.52,78061.37,0.0,-0.18991,9e-05,21.35523]
[1776956092741,38.52,78061.17,0.0,-0.18992,9e-05,21.3564]
[1776956093960,38.52,78061.17,0.0,-0.18992,9e-05,21.3564]
[1776956093972,38.52,78065.88,0.0,-0.1895,9e-05,21.32855]
[1776956095846,38.52,78068.62,0.0,-0.18926,9e-05,21.31238]
[1776956096891,38.52,78068.31,0.0,-0.18929,9e-05,21.31428]
[1776956096974,38.52,78064.46,0.0,-0.18963,9e-05,21.33711]
[1776956097565,38.52,78062.28,0.0,-0.18983,9e-05,21.35]
[1776956098580,38.52,78047.75,0.0,-0.19113,9e-05,21.43588]
[1776956099132,38.52,78047.75,0.0,-0.19113,9e-05,21.43588]
[1776956099467,38.52,78047.75,0.0,-0.19113,9e-05,21.43594]
[1776956104502,38.52,78045.92,0.0,-0.19129,9e-05,21.44654]
[1776956109537,38.52,78055.82,0.0,-0.1904,9e-05,21.38774]
[1776956110559,38.52,78055.82,0.0,-0.1904,9e-05,21.38774]
[1776956111276,38.52,78057.56,0.0,-0.19024,9e-05,21.37747]
[1776956111798,38.52,78057.56,0.0,-0.19024,9e-05,21.37747]
[1776956117593,38.52,78055.33,0.0,-0.19044,9e-05,21.39069]
[1776956121102,38.52,78053.59,0.0,-0.1906,9e-05,21.40097]
[1776956121201,38.52,78053.59,0.0,-0.1906,9e-05,21.40097]
[1776956121335,38.52,78053.59,0.0,-0.1906,9e-05,21.40097]
[1776956121946,38.52,78064.17,0.0,-0.18965,9e-05,21.33844]
[1776956122824,38.52,78064.17,0.0,-0.18965,9e-05,21.33844]
[1776956123484,38.52,78067.88,0.0,-0.18932,9e-05,21.3165]
[1776956123766,38.52,78067.88,0.0,-0.18932,9e-05,21.3165]
[1776956123969,38.52,78067.88,0.0,-0.18932,9e-05,21.3165]
[1776956123860,38.52,78069.51,0.0,-0.18918,9e-05,21.30694]
[1776956125407,38.52,78069.51,0.0,-0.18918,9e-05,21.30704]
[1776956125454,38.52,78069.51,0.0,-0.18918,9e-05,21.30704]
[1776956125821,38.52,78069.51,0.0,-0.18918,9e-05,21.30704]
[1776956125961,38.52,78069.51,0.0,-0.18918,9e-05,21.30704]
[1776956126436,38.52,78069.35,0.0,-0.18919,9e-05,21.3081]
[1776956126464,38.52,78069.35,0.0,-0.18919,9e-05,21.3081]
[1776956127535,38.52,78069.35,0.0,-0.1892,9e-05,21.30821]
[1776956127628,38.52,78069.35,0.0,-0.1892,9e-05,21.30821]
[1776956127872,38.52,78069.35,0.0,-0.1892,9e-05,21.30821]
[1776956127944,38.52,78069.35,0.0,-0.1892,9e-05,21.30821]
[1776956127953,38.52,78091.55,0.0,-0.18722,9e-05,21.17673]
[1776956129662,38.52,78091.55,0.0,-0.18722,9e-05,21.17701]
[1776956129725,38.52,78093.37,0.0,-0.18707,9e-05,21.16634]
[1776956130086,38.52,78093.37,0.0,-0.18707,9e-05,21.16634]
[1776956130695,38.52,78093.37,0.0,-0.18707,9e-05,21.16647]
[1776956134645,38.52,78091.84,0.0,-0.18718,9e-05,21.17216]
[1776956134967,38.52,78086.51,0.0,-0.18766,9e-05,21.20374]
[1776956135379,38.52,78086.51,0.0,-0.18766,9e-05,21.20374]
[1776956135922,38.52,78086.51,0.0,-0.18766,9e-05,21.20374]
[1776956135971,38.52,78068.56,0.0,-0.18926,9e-05,21.31033]
[1776956137684,38.53,78068.56,0.0,-0.18926,9e-05,21.3105]
[1776956137744,38.53,78061.27,0.0,-0.18991,9e-05,21.35371]
[1776956139670,38.53,78062.84,0.0,-0.18977,9e-05,21.34457]
[1776956139879,38.53,78062.84,0.0,-0.18977,9e-05,21.34457]
[1776956139985,38.53,78062.84,0.0,-0.18977,9e-05,21.34457]
[1776956140002,38.53,78074.3,0.0,-0.18875,9e-05,21.27684]
[1776956140648,38.53,78074.3,0.0,-0.18875,9e-05,21.27684]
[1776956140907,38.53,78080.69,0.0,-0.18819,9e-05,21.23911]
[1776956141483,38.53,78080.69,0.0,-0.18819,9e-05,21.23911]
[1776956141667,38.53,78080.69,0.0,-0.18819,9e-05,21.23911]
[1776956141772,38.53,78080.69,0.0,-0.18819,9e-05,21.23925]
[1776956142416,38.53,78080.69,0.0,-0.18819,9e-05,21.23925]
[1776956142869,38.53,78075.14,0.0,-0.18868,9e-05,21.27231]
[1776956143021,38.53,78075.14,0.0,-0.18868,9e-05,21.27231]
[1776956143055,38.53,78075.14,0.0,-0.18868,9e-05,21.27231]
[1776956143060,38.53,78075.14,0.0,-0.18868,9e-05,21.27231]
[1776956143786,38.53,78075.14,0.0,-0.18869,9e-05,21.27251]
[1776956145387,38.53,78077.18,0.0,-0.18851,9e-05,21.26059]
[1776956146012,38.53,78077.18,0.0,-0.18851,9e-05,21.26059]
[1776956146048,38.53,78078.77,0.0,-0.18837,9e-05,21.25134]
[1776956146298,38.53,78078.77,0.0,-0.18837,9e-05,21.25134]
[1776956148024,38.53,78088.92,0.0,-0.18747,9e-05,21.19147]
[1776956148854,38.53,78090.89,0.0,-0.1873,9e-05,21.17994]
[1776956153855,38.53,78090.76,0.0,-0.18733,9e-05,21.1819]
[1776956156876,38.53,78079.48,0.0,-0.18834,9e-05,21.24953]
[1776956159898,38.54,78092.57,0.0,-0.18719,9e-05,21.17269]
[1776956163768,38.54,78091.29,0.0,-0.18731,9e-05,21.18117]
[1776956163840,38.54,78091.29,0.0,-0.18731,9e-05,21.18117]
[1776956163978,38.54,78080.66,0.0,-0.18826,9e-05,21.24443]
[1776956167148,38.54,78077.38,0.0,-0.18857,9e-05,21.26482]
[1776956167556,38.54,78077.38,0.0,-0.18857,9e-05,21.26482]
[1776956167672,38.54,78077.38,0.0,-0.18857,9e-05,21.26482]
[1776956169087,38.54,78081.83,0.0,-0.18818,9e-05,21.23916]
[1776956169970,38.54,78092.01,0.0,-0.18728,9e-05,21.17908]
[1776956170520,38.54,78092.01,0.0,-0.18728,9e-05,21.17908]
[1776956170625,38.54,78092.01,0.0,-0.18728,9e-05,21.17908]
[1776956170975,38.54,78095.37,0.0,-0.18699,9e-05,21.15945]
[1776956171150,38.54,78095.37,0.0,-0.18699,9e-05,21.15945]
[1776956172403,38.54,78101.0,0.0,-0.18649,9e-05,21.12623]
[1776956172989,38.54,78102.4,0.0,-0.18637,9e-05,21.11812]
[1776956174794,38.55,78102.41,0.0,-0.18637,9e-05,21.11842]
[1776956176429,38.55,78103.86,0.0,-0.18625,9e-05,21.1104]
[1776956177017,38.55,78105.32,0.0,-0.18613,9e-05,21.10197]
[1776956178469,38.55,78105.64,0.0,-0.1861,9e-05,21.10031]
[1776956179031,38.55,78104.5,0.0,-0.18621,9e-05,21.10731]
[1776956183583,38.55,78101.56,0.0,-0.18648,9e-05,21.12556]
[1776956183825,38.55,78101.56,0.0,-0.18648,9e-05,21.12556]
[1776956184015,38.55,78103.08,0.0,-0.18635,9e-05,21.11676]
[1776956187400,38.55,78117.63,0.0,-0.18508,9e-05,21.03112]
[1776956192675,38.56,78113.39,0.0,-0.18545,9e-05,21.05441]
[1776956192696,38.56,78113.39,0.0,-0.18545,9e-05,21.05441]
[1776956193003,38.56,78106.06,0.0,-0.1861,9e-05,21.09822]
[1776956193961,38.56,78106.06,0.0,-0.1861,9e-05,21.09822]
[1776956194021,38.56,78101.2,0.0,-0.18653,9e-05,21.1273]
[1776956194584,38.56,78101.2,0.0,-0.18653,9e-05,21.1273]
[1776956195003,38.56,78101.2,0.0,-0.18653,9e-05,21.1273]
[1776956195040,38.56,78120.21,0.0,-0.18486,9e-05,21.01452]
[1776956195256,38.56,78120.21,0.0,-0.18486,9e-05,21.01452]
[1776956195289,38.56,78120.21,0.0,-0.18486,9e-05,21.01452]
[1776956195797,38.56,78120.21,0.0,-0.18486,9e-05,21.01452]
[1776956195884,38.56,78157.71,0.0,-0.18159,9e-05,20.79173]
[1776956196689,38.56,78157.71,0.0,-0.18159,9e-05,20.79173]
[1776956196723,38.56,78157.71,0.0,-0.18159,9e-05,20.79173]
[1776956196760,38.56,78155.54,0.0,-0.18178,9e-05,20.80508]
[1776956197556,38.56,78155.54,0.0,-0.18178,9e-05,20.80508]
[1776956197732,38.56,78155.54,0.0,-0.18178,9e-05,20.80508]
[1776956198071,38.56,78155.54,0.0,-0.18178,9e-05,20.80508]
[1776956197740,38.56,78142.31,0.0,-0.18294,9e-05,20.88402]
[1776956198127,38.56,78142.31,0.0,-0.18294,9e-05,20.88402]
[1776956198346,38.56,78142.31,0.0,-0.18294,9e-05,20.88402]
[1776956198579,38.56,78142.31,0.0,-0.18294,9e-05,20.88402]
[1776956198625,38.56,78135.84,0.0,-0.1835,9e-05,20.92266]
[1776956200787,38.56,78129.22,0.0,-0.18409,9e-05,20.96221]
[1776956202924,38.56,78128.34,0.0,-0.18417,9e-05,20.96773]
[1776956204769,38.56,78115.81,0.0,-0.18528,9e-05,21.04283]
[1776956204808,38.56,78115.81,0.0,-0.18528,9e-05,21.04283]
[1776956204821,38.56,78115.81,0.0,-0.18528,9e-05,21.04283]
[1776956205009,38.56,78115.81,0.0,-0.18528,9e-05,21.04283]
[1776956205052,38.56,78106.67,0.0,-0.18608,9e-05,21.09722]
[1776956207268,38.56,78097.43,0.0,-0.18691,9e-05,21.15228]
[1776956207289,38.56,78097.43,0.0,-0.18691,9e-05,21.15228]
[1776956207291,38.56,78097.43,0.0,-0.18691,9e-05,21.15228]
[1776956207308,38.56,78097.43,0.0,-0.18691,9e-05,21.15228]
[1776956207753,38.56,78097.43,0.0,-0.18691,9e-05,21.15228]
[1776956207827,38.56,78092.24,0.0,-0.18737,9e-05,21.18317]
[1776956213161,38.57,78097.25,0.0,-0.18693,9e-05,21.15431]
[1776956213565,38.57,78097.25,0.0,-0.18693,9e-05,21.15431]
[1776956213572,38.57,78099.0,0.0,-0.18678,9e-05,21.14412]
[1776956214952,38.57,78099.0,0.0,-0.18678,9e-05,21.14412]
[1776956215332,38.57,78109.72,0.0,-0.18584,9e-05,21.08074]
[1776956215511,38.57,78149.09,0.0,-0.18239,9e-05,20.84686]
[1776956216346,38.57,78149.09,0.0,-0.18239,9e-05,20.84686]
[1776956216568,38.57,78149.09,0.0,-0.18239,9e-05,20.84686]
[1776956216635,38.57,78168.85,0.0,-0.18068,9e-05,20.72944]
[1776956217351,38.57,78168.85,0.0,-0.18068,9e-05,20.72944]
[1776956217837,38.57,78164.61,0.0,-0.18106,9e-05,20.75586]
[1776956220942,38.57,78162.31,0.0,-0.18127,9e-05,20.77018]
[1776956221008,38.57,78159.92,0.0,-0.18148,9e-05,20.78462]
[1776956221793,38.57,78159.92,0.0,-0.18148,9e-05,20.78462]
[1776956221796,38.57,78152.86,0.0,-0.18209,9e-05,20.82665]
[1776956222673,38.57,78152.86,0.0,-0.18209,9e-05,20.82665]
[1776956222764,38.57,78149.45,0.0,-0.18239,9e-05,20.84713]
[1776956223409,38.57,78149.45,0.0,-0.18239,9e-05,20.84713]
[1776956223984,38.57,78157.0,0.0,-0.18174,9e-05,20.8026]
[1776956225861,38.57,78157.0,0.0,-0.18174,9e-05,20.8026]
[1776956226128,38.57,78157.0,0.0,-0.18174,9e-05,20.8026]
[1776956225909,38.58,78167.39,0.0,-0.18085,9e-05,20.7414]
[1776956226837,38.58,78167.39,0.0,-0.18085,9e-05,20.7414]
[1776956226867,38.58,78179.82,0.0,-0.17978,9e-05,20.66731]
[1776956227986,38.58,78179.82,0.0,-0.17978,9e-05,20.66731]
[1776956228062,38.58,78171.79,0.0,-0.18048,9e-05,20.71575]
[1776956228282,38.58,78171.79,0.0,-0.18048,9e-05,20.71575]
[1776956229091,38.58,78168.03,0.0,-0.18081,9e-05,20.73843]
[1776956231592,38.58,78175.19,0.0,-0.18019,9e-05,20.69618]
[1776956231617,38.58,78175.19,0.0,-0.18019,9e-05,20.69618]
[1776956231650,38.58,78173.84,0.0,-0.18032,9e-05,20.70464]
[1776956232930,38.58,78173.84,0.0,-0.18032,9e-05,20.70464]
[1776956233666,38.58,78174.98,0.0,-0.18023,9e-05,20.69865]
[1776956233689,38.58,78174.98,0.0,-0.18023,9e-05,20.69865]
[1776956233747,38.58,78174.98,0.0,-0.18023,9e-05,20.69865]
[1776956233801,38.58,78174.98,0.0,-0.18023,9e-05,20.69865]
[1776956233902,38.58,78174.33,0.0,-0.18029,9e-05,20.70292]
[1776956234200,38.58,78174.33,0.0,-0.18029,9e-05,20.70292]
[1776956234263,38.58,78174.33,0.0,-0.18029,9e-05,20.70292]
[1776956234440,38.58,78174.33,0.0,-0.18029,9e-05,20.70292]
[1776956237721,38.58,78164.59,0.0,-0.18114,9e-05,20.7616]
[1776956237781,38.58,78154.72,0.0,-0.182,9e-05,20.82063]
[1776956242821,38.59,78154.58,0.0,-0.18203,9e-05,20.8227]
[1776956243817,38.59,78154.58,0.0,-0.18203,9e-05,20.8227]
[1776956243856,38.59,78155.37,0.0,-0.18197,9e-05,20.81854]
[1776956245677,38.59,78155.37,0.0,-0.18197,9e-05,20.81854]
[1776956245921,38.59,78155.37,0.0,-0.18197,9e-05,20.81854]
[1776956246180,38.59,78152.25,0.0,-0.18225,9e-05,20.83763]
[1776956246186,38.59,78152.25,0.0,-0.18225,9e-05,20.83763]
[1776956246569,38.59,78152.25,0.0,-0.18225,9e-05,20.83763]
[1776956247012,38.59,78145.29,0.0,-0.18286,9e-05,20.87963]
[1776956247824,38.59,78145.29,0.0,-0.18286,9e-05,20.87963]
[1776956247916,38.59,78138.85,0.0,-0.18343,9e-05,20.9179]
[1776956251055,38.59,78137.06,0.0,-0.18359,9e-05,20.92885]
[1776956251081,38.59,78124.16,0.0,-0.1847,9e-05,21.00261]
[1776956252891,38.6,78136.4,0.0,-0.18364,9e-05,20.93058]
[1776956256781,38.6,78149.51,0.0,-0.18251,9e-05,20.8539]
[1776956260624,38.6,78132.29,0.0,-0.18404,9e-05,20.95816]
[1776956263779,38.62,78140.04,0.0,-0.18347,9e-05,20.91941]
[1776956264074,38.64,78140.4,0.0,-0.18353,9e-05,20.92361]
[1776956264914,38.64,78161.69,0.0,-0.18168,9e-05,20.79718]
[1776956265422,38.64,78161.69,0.0,-0.18168,9e-05,20.79718]
[1776956265870,38.64,78161.69,0.0,-0.18168,9e-05,20.79718]
[1776956266014,38.64,78161.69,0.0,-0.18168,9e-05,20.79718]
[1776956266066,38.64,78172.98,0.0,-0.1807,9e-05,20.73005]
[1776956266781,38.64,78172.98,0.0,-0.1807,9e-05,20.73005]
[1776956267039,38.64,78172.98,0.0,-0.1807,9e-05,20.73005]
[1776956267054,38.64,78172.98,0.0,-0.1807,9e-05,20.73005]
[1776956267131,38.64,78162.39,0.0,-0.18161,9e-05,20.79302]
[1776956268543,38.65,78154.1,0.0,-0.18242,9e-05,20.84857]
[1776956269897,38.65,78154.1,0.0,-0.18242,9e-05,20.84857]
[1776956269995,38.66,78166.6,0.0,-0.18137,9e-05,20.77645]
[1776956271364,38.67,78166.6,0.0,-0.18145,9e-05,20.78268]
[1776956271453,38.67,78166.6,0.0,-0.18145,9e-05,20.78268]
[1776956271897,38.67,78174.08,0.0,-0.18082,9e-05,20.73884]
[1776956274264,38.67,78179.51,0.0,-0.18036,9e-05,20.70762]
[1776956274341,38.67,78179.51,0.0,-0.18036,9e-05,20.70762]
[1776956274745,38.69,78181.98,0.0,-0.18023,9e-05,20.69852]
[1776956278520,38.69,78184.65,0.0,-0.18002,9e-05,20.68436]
[1776956278774,38.69,78184.49,0.0,-0.18004,9e-05,20.68587]
[1776956279304,38.69,78184.49,0.0,-0.18004,9e-05,20.68587]
[1776956280328,38.69,78187.25,0.0,-0.17981,9e-05,20.67005]
[1776956281063,38.69,78191.26,0.0,-0.17948,9e-05,20.64679]
[1776956281608,38.69,78191.26,0.0,-0.17948,9e-05,20.64679]
[1776956281810,38.7,78191.26,0.0,-0.17949,9e-05,20.64739]
[1776956284431,38.7,78199.26,0.0,-0.17882,9e-05,20.60115]
[1776956284494,38.7,78199.26,0.0,-0.17882,9e-05,20.60115]
[1776956284815,38.7,78196.22,0.0,-0.17909,9e-05,20.61988]
[1776956286205,38.7,78196.22,0.0,-0.17909,9e-05,20.61988]
[1776956286474,38.71,78194.31,0.0,-0.17934,9e-05,20.63741]
[1776956287591,38.72,78195.36,0.0,-0.17925,9e-05,20.6318]
[1776956290406,38.72,78198.38,0.0,-0.17902,9e-05,20.61573]
[1776956290636,38.72,78198.38,0.0,-0.17902,9e-05,20.61573]
[1776956290961,38.72,78198.38,0.0,-0.17902,9e-05,20.61573]
[1776956290963,38.74,78186.15,0.0,-0.18017,9e-05,20.6958]
[1776956292049,38.74,78186.15,0.0,-0.18017,9e-05,20.6958]
[1776956292580,38.74,78185.79,0.0,-0.18021,9e-05,20.69846]
[1776956293269,38.74,78185.21,0.0,-0.18027,9e-05,20.70242]
[1776956293877,38.76,78185.21,0.0,-0.18036,9e-05,20.70912]
[1776956298092,38.77,78168.79,0.0,-0.18189,9e-05,20.81435]
[1776956298871,38.77,78168.79,0.0,-0.18189,9e-05,20.81435]
[1776956298973,38.78,78161.1,0.0,-0.18256,9e-05,20.86038]
[1776956300664,38.78,78161.1,0.0,-0.18257,9e-05,20.86084]
[1776956300928,38.78,78160.33,0.0,-0.18264,9e-05,20.86584]
[1776956304788,38.78,78158.33,0.0,-0.18283,9e-05,20.879]
[1776956309990,38.81,78141.98,0.0,-0.18443,9e-05,20.98807]
[1776956315028,38.82,78143.11,0.0,-0.18433,9e-05,20.97958]
[1776956320059,38.82,78142.73,0.0,-0.18439,9e-05,20.98349]
[1776956321915,38.82,78144.59,0.0,-0.18423,9e-05,20.97287]
[1776956324606,38.82,78142.7,0.0,-0.18441,9e-05,20.98504]
[1776956325105,38.82,78143.7,0.0,-0.18433,9e-05,20.97948]
[1776956326103,38.82,78157.97,0.0,-0.1831,9e-05,20.89572]
[1776956330036,38.83,78161.44,0.0,-0.18282,9e-05,20.87688]
[1776956330136,38.83,78161.37,0.0,-0.18283,9e-05,20.87775]
[1776956333852,38.83,78167.76,0.0,-0.1823,9e-05,20.84139]
[1776956334158,38.83,78168.24,0.0,-0.18226,9e-05,20.83905]
[1776956334999,38.83,78168.24,0.0,-0.18226,9e-05,20.83905]
[1776956335031,38.83,78168.24,0.0,-0.18226,9e-05,20.83905]
[1776956335203,38.83,78173.05,0.0,-0.18186,9e-05,20.81112]
[1776956336468,38.84,78173.05,0.0,-0.18186,9e-05,20.81164]
[1776956337180,38.84,78180.79,0.0,-0.1812,9e-05,20.76631]
[1776956339640,38.84,78188.18,0.0,-0.18058,9e-05,20.72355]
[1776956341353,38.84,78197.08,0.0,-0.17983,9e-05,20.67189]
[1776956346829,38.85,78187.78,0.0,-0.18067,9e-05,20.72963]
[1776956347463,38.85,78189.41,0.0,-0.18053,9e-05,20.72063]
[1776956348783,38.85,78189.5,0.0,-0.18054,9e-05,20.72074]
[1776956349003,38.85,78189.5,0.0,-0.18054,9e-05,20.72074]
[1776956349006,38.85,78189.5,0.0,-0.18054,9e-05,20.72074]
[1776956349264,38.85,78188.51,0.0,-0.18063,9e-05,20.72722]
[1776956350271,38.85,78175.28,0.0,-0.18177,9e-05,20.80595]
[1776956355303,38.86,78170.07,0.0,-0.18226,9e-05,20.83901]
[1776956360340,38.86,78168.52,0.0,-0.18242,9e-05,20.85046]
[1776956365421,38.87,78167.96,0.0,-0.1825,9e-05,20.85565]
[1776956365486,38.87,78158.61,0.0,-0.18331,9e-05,20.91125]
[1776956368723,38.87,78157.37,0.0,-0.18343,9e-05,20.91934]
[1776956369046,38.87,78157.37,0.0,-0.18343,9e-05,20.91934]
[1776956369154,38.87,78169.21,0.0,-0.18242,9e-05,20.85037]
[1776956369910,38.87,78169.21,0.0,-0.18242,9e-05,20.85037]
[1776956369932,38.87,78169.21,0.0,-0.18242,9e-05,20.85037]
[1776956369953,38.88,78183.44,0.0,-0.1812,9e-05,20.76676]
[1776956371907,38.88,78183.44,0.0,-0.1812,9e-05,20.76676]
[1776956371978,38.88,78183.44,0.0,-0.1812,9e-05,20.76676]
[1776956372248,38.88,78183.44,0.0,-0.1812,9e-05,20.76676]
[1776956372301,38.88,78183.44,0.0,-0.1812,9e-05,20.76676]
[1776956372275,38.88,78189.77,0.0,-0.18065,9e-05,20.72677]
[1776956372335,38.88,78189.77,0.0,-0.18065,9e-05,20.72677]
[1776956372407,38.88,78189.77,0.0,-0.18065,9e-05,20.72677]
[1776956373320,38.88,78189.77,0.0,-0.18065,9e-05,20.72677]
[1776956372508,38.88,78181.74,0.0,-0.18134,9e-05,20.77422]
[1776956373527,38.88,78176.0,0.0,-0.18184,9e-05,20.80867]
[1776956376466,38.88,78167.98,0.0,-0.18254,9e-05,20.85696]
[1776956376492,38.88,78167.98,0.0,-0.18254,9e-05,20.85696]
[1776956377388,38.88,78165.29,0.0,-0.18278,9e-05,20.87327]
[1776956377944,38.88,78165.29,0.0,-0.18278,9e-05,20.87327]
[1776956380480,38.89,78172.36,0.0,-0.1822,9e-05,20.83329]
[1776956380554,38.89,78176.07,0.0,-0.18188,9e-05,20.8114]
[1776956382464,38.89,78182.94,0.0,-0.1813,9e-05,20.7719]
[1776956383961,38.89,78182.94,0.0,-0.1813,9e-05,20.7719]
[1776956384050,38.89,78182.94,0.0,-0.1813,9e-05,20.7719]
[1776956384060,38.89,78182.94,0.0,-0.1813,9e-05,20.7719]
[1776956384068,38.89,78182.94,0.0,-0.1813,9e-05,20.7719]
[1776956384151,38.89,78178.6,0.0,-0.18169,9e-05,20.79858]
[1776956386652,38.89,78175.47,0.0,-0.18197,9e-05,20.81803]
[1776956386751,38.89,78174.11,0.0,-0.18209,9e-05,20.82605]
[1776956391048,38.9,78171.15,0.0,-0.18236,9e-05,20.84492]
[1776956391091,38.9,78162.35,0.0,-0.18313,9e-05,20.89762]
[1776956391506,38.9,78162.35,0.0,-0.18313,9e-05,20.89762]
[1776956391512,38.9,78162.35,0.0,-0.18313,9e-05,20.89762]
[1776956391606,38.9,78162.35,0.0,-0.18313,9e-05,20.89762]
[1776956393363,38.9,78166.97,0.0,-0.18274,9e-05,20.87064]
[1776956394229,38.9,78166.97,0.0,-0.18274,9e-05,20.87064]
[1776956394347,38.9,78166.97,0.0,-0.18274,9e-05,20.87064]
[1776956394747,38.9,78169.9,0.0,-0.1825,9e-05,20.85427]
[1776956394849,38.9,78175.67,0.0,-0.18201,9e-05,20.82069]
[1776956400426,38.91,78174.96,0.0,-0.18209,9e-05,20.82676]
[1776956400441,38.91,78174.96,0.0,-0.18209,9e-05,20.82676]
[1776956400686,38.91,78174.01,0.0,-0.18218,9e-05,20.83285]
[1776956405198,38.91,78168.17,0.0,-0.18271,9e-05,20.86911]
[1776956405247,38.91,78168.17,0.0,-0.18271,9e-05,20.86911]
[1776956405315,38.91,78170.76,0.0,-0.18249,9e-05,20.85385]
[1776956405444,38.91,78170.76,0.0,-0.18249,9e-05,20.85385]
[1776956405474,38.91,78170.76,0.0,-0.18249,9e-05,20.85385]
[1776956406160,38.91,78170.76,0.0,-0.18249,9e-05,20.85385]
[1776956406191,38.91,78170.76,0.0,-0.18249,9e-05,20.85385]
[1776956406247,38.91,78155.63,0.0,-0.1838,9e-05,20.94298]
[1776956410674,38.92,78166.79,0.0,-0.18286,9e-05,20.87933]
[1776956410729,38.92,78162.16,0.0,-0.18327,9e-05,20.90703]
[1776956411511,38.92,78162.16,0.0,-0.18327,9e-05,20.90703]
[1776956412317,38.92,78160.98,0.0,-0.18338,9e-05,20.91479]
[1776956417896,38.92,78162.43,0.0,-0.18328,9e-05,20.90774]
[1776956423592,38.93,78166.21,0.0,-0.18298,9e-05,20.88756]
[1776956424892,38.93,78160.52,0.0,-0.18348,9e-05,20.92144]
[1776956426921,38.93,78157.64,0.0,-0.18374,9e-05,20.93909]
[1776956427117,38.93,78157.64,0.0,-0.18374,9e-05,20.93909]
[1776956428948,38.93,78153.57,0.0,-0.1841,9e-05,20.96366]
[1776956430400,38.93,78153.66,0.0,-0.1841,9e-05,20.96369]
[1776956431538,38.93,78155.99,0.0,-0.1839,9e-05,20.95024]
[1776956433293,38.94,78178.08,0.0,-0.18198,9e-05,20.81757]
[1776956439109,38.94,78181.28,0.0,-0.18173,9e-05,20.80046]
[1776956440738,38.94,78185.33,0.0,-0.1814,9e-05,20.77755]
[1776956440952,38.94,78185.33,0.0,-0.1814,9e-05,20.77755]
[1776956440966,38.94,78185.33,0.0,-0.1814,9e-05,20.77755]
[1776956440971,38.94,78185.33,0.0,-0.1814,9e-05,20.77755]
[1776956441234,38.95,78184.19,0.0,-0.18151,9e-05,20.78526]
[1776956442984,38.95,78185.96,0.0,-0.18136,9e-05,20.77531]
[1776956443085,38.95,78184.65,0.0,-0.18147,9e-05,20.78303]
[1776956447655,38.95,78174.75,0.0,-0.18235,9e-05,20.84328]
[1776956448196,38.95,78166.56,0.0,-0.18307,9e-05,20.89198]
[1776956454340,38.96,78171.69,0.0,-0.18265,9e-05,20.86358]
[1776956457501,38.96,78165.28,0.0,-0.18323,9e-05,20.90318]
[1776956457514,38.96,78165.28,0.0,-0.18323,9e-05,20.90318]
[1776956458062,38.96,78165.28,0.0,-0.18323,9e-05,20.90318]
[1776956459536,38.96,78156.89,0.0,-0.18396,9e-05,20.95285]
[1776956460388,38.96,78156.89,0.0,-0.18396,9e-05,20.95285]
[1776956465769,38.97,78151.21,0.0,-0.18447,9e-05,20.98761]
[1776956466378,38.97,78151.21,0.0,-0.18447,9e-05,20.98761]
[1776956467129,38.97,78145.27,0.0,-0.18499,9e-05,21.02284]
[1776956467636,38.97,78145.27,0.0,-0.18499,9e-05,21.02284]
[1776956467647,38.97,78145.27,0.0,-0.18499,9e-05,21.02284]
[1776956467715,38.97,78145.27,0.0,-0.18499,9e-05,21.02284]
[1776956468132,38.97,78138.59,0.0,-0.18558,9e-05,21.06243]
[1776956469339,38.97,78138.59,0.0,-0.18558,9e-05,21.06243]
[1776956470150,38.97,78133.24,0.0,-0.18606,9e-05,21.0945]
[1776956471277,38.97,78118.23,0.0,-0.18737,9e-05,21.18279]
[1776956476870,38.97,78124.95,0.0,-0.1868,9e-05,21.14449]
[1776956477051,38.97,78124.95,0.0,-0.1868,9e-05,21.14449]
[1776956477195,38.97,78123.71,0.0,-0.18691,9e-05,21.15201]
[1776956477671,38.97,78123.71,0.0,-0.18691,9e-05,21.15201]
[1776956477769,38.97,78123.71,0.0,-0.18691,9e-05,21.15201]
[1776956479567,38.97,78123.65,0.0,-0.18693,9e-05,21.15314]
[1776956480344,38.97,78116.64,0.0,-0.18754,9e-05,21.1942]
[1776956485347,38.98,78105.83,0.0,-0.18851,9e-05,21.25844]
[1776956487986,38.98,78098.17,0.0,-0.18919,9e-05,21.30351]
[1776956488276,38.98,78091.65,0.0,-0.18976,9e-05,21.34175]
[1776956491451,38.98,78092.08,0.0,-0.18973,9e-05,21.33954]
[1776956491431,38.98,78102.73,0.0,-0.18877,9e-05,21.27414]
[1776956492151,38.98,78102.73,0.0,-0.18877,9e-05,21.27414]
[1776956492310,38.98,78102.95,0.0,-0.18876,9e-05,21.27304]
[1776956494173,38.98,78110.32,0.0,-0.18811,9e-05,21.23018]
[1776956494323,38.98,78111.3,0.0,-0.18803,9e-05,21.22469]
[1776956494789,38.98,78111.3,0.0,-0.18803,9e-05,21.22469]
[1776956495680,38.98,78107.75,0.0,-0.18834,9e-05,21.24546]
[1776956495798,38.98,78107.75,0.0,-0.18834,9e-05,21.24546]
[1776956496127,38.98,78107.75,0.0,-0.18834,9e-05,21.24546]
[1776956496338,38.98,78107.75,0.0,-0.18835,9e-05,21.24592]
[1776956497022,38.98,78107.75,0.0,-0.18835,9e-05,21.24592]
[1776956497372,38.98,78101.42,0.0,-0.18891,9e-05,21.2831]
[1776956502394,38.98,78092.1,0.0,-0.18974,9e-05,21.33834]
[1776956504406,38.99,78105.3,0.0,-0.18858,9e-05,21.26149]
[1776956504802,38.99,78105.3,0.0,-0.18858,9e-05,21.26149]
[1776956505105,38.99,78105.3,0.0,-0.18858,9e-05,21.26149]
[1776956505376,38.99,78105.3,0.0,-0.18858,9e-05,21.26149]
[1776956505451,38.99,78105.3,0.0,-0.18858,9e-05,21.26149]
[1776956505417,38.99,78109.08,0.0,-0.18825,9e-05,21.23939]
[1776956506422,38.99,78118.47,0.0,-0.18743,9e-05,21.18482]
[1776956508512,38.99,78120.58,0.0,-0.18725,9e-05,21.17289]
[1776956509337,38.99,78120.58,0.0,-0.18725,9e-05,21.17289]
[1776956509444,38.99,78117.55,0.0,-0.18752,9e-05,21.19088]
[1776956514474,38.99,78115.01,0.0,-0.18776,9e-05,21.20688]
[1776956517547,38.99,78117.95,0.0,-0.18751,9e-05,21.19015]
[1776956517599,38.99,78111.61,0.0,-0.18807,9e-05,21.22747]
[1776956522728,38.99,78104.69,0.0,-0.18869,9e-05,21.26861]
[1776956526375,39.0,78106.19,0.0,-0.18856,9e-05,21.26039]
[1776956526448,39.0,78108.05,0.0,-0.1884,9e-05,21.24986]
[1776956526987,39.0,78121.77,0.0,-0.1872,9e-05,21.1696]
[1776956532664,39.0,78128.68,0.0,-0.18661,9e-05,21.13009]
[1776956538643,39.0,78120.1,0.0,-0.18738,9e-05,21.18156]
[1776956543651,39.0,78109.48,0.0,-0.18832,9e-05,21.2443]
[1776956545994,39.0,78108.48,0.0,-0.18841,9e-05,21.25045]
[1776956546611,39.0,78109.44,0.0,-0.18833,9e-05,21.24507]
[1776956547005,39.01,78101.39,0.0,-0.18904,9e-05,21.29235]
[1776956552656,39.01,78090.92,0.0,-0.18996,9e-05,21.35073]
[1776956552783,39.01,78090.92,0.0,-0.18996,9e-05,21.35073]
[1776956552895,39.01,78083.79,0.0,-0.19059,9e-05,21.39242]
[1776956558783,39.01,78078.87,0.0,-0.19103,9e-05,21.42128]
[1776956560021,39.01,78078.87,0.0,-0.19103,9e-05,21.42128]
[1776956560348,39.01,78078.87,0.0,-0.19103,9e-05,21.42128]
[1776956560367,39.01,78080.54,0.0,-0.19088,9e-05,21.41161]
[1776956561307,39.01,78080.54,0.0,-0.19088,9e-05,21.41161]
[1776956561348,39.01,78098.64,0.0,-0.18928,9e-05,21.30608]
[1776956565138,39.01,78085.54,0.0,-0.19044,9e-05,21.38305]
[1776956565916,39.01,78085.54,0.0,-0.19044,9e-05,21.38305]
[1776956565949,39.01,78089.18,0.0,-0.19012,9e-05,21.36192]
[1776956569766,39.01,78096.79,0.0,-0.18946,9e-05,21.31786]
[1776956570408,39.01,78090.95,0.0,-0.18998,9e-05,21.35226]
[1776956575033,39.01,78082.19,0.0,-0.19076,9e-05,21.4037]
[1776956575478,39.01,78082.19,0.0,-0.19076,9e-05,21.4037]
[1776956575059,39.01,78085.28,0.0,-0.19049,9e-05,21.38578]
[1776956575909,39.01,78085.28,0.0,-0.19049,9e-05,21.38588]
[1776956577379,39.01,78085.28,0.0,-0.19049,9e-05,21.38588]
[1776956577458,39.01,78096.94,0.0,-0.18946,9e-05,21.31812]
[1776956582305,39.01,78103.48,0.0,-0.18888,9e-05,21.28003]
[1776956583060,39.01,78106.1,0.0,-0.18866,9e-05,21.26483]
[1776956583607,39.01,78106.35,0.0,-0.18863,9e-05,21.26337]
[1776956584346,39.01,78106.99,0.0,-0.18858,9e-05,21.25971]
[1776956590012,39.02,78100.54,0.0,-0.18916,9e-05,21.29816]
[1776956593923,39.02,78109.92,0.0,-0.18834,9e-05,21.24405]
[1776956594976,39.02,78108.85,0.0,-0.18844,9e-05,21.25051]
[1776956595486,39.02,78108.85,0.0,-0.18844,9e-05,21.25051]
[1776956595555,39.02,78109.35,0.0,-0.1884,9e-05,21.24779]
[1776956596685,39.02,78100.06,0.0,-0.18922,9e-05,21.30204]
[1776956597060,39.02,78100.06,0.0,-0.18922,9e-05,21.30224]
[1776956598472,39.02,78087.5,0.0,-0.19033,9e-05,21.37564]
[1776956604109,39.02,78086.15,0.0,-0.19045,9e-05,21.38378]
[1776956609144,39.02,78085.95,0.0,-0.19047,9e-05,21.38514]
[1776956612351,39.02,78085.87,0.0,-0.19046,9e-05,21.38217]
[1776956612550,39.02,78088.21,0.0,-0.19025,9e-05,21.36857]
[1776956614212,39.02,78101.01,0.0,-0.18912,9e-05,21.29385]
[1776956615429,39.02,78101.01,0.0,-0.18912,9e-05,21.29385]
[1776956616234,39.02,78101.55,0.0,-0.18908,9e-05,21.29073]
[1776956616237,39.02,78101.55,0.0,-0.18908,9e-05,21.29073]
[1776956616554,39.02,78107.09,0.0,-0.18859,9e-05,21.25847]
[1776956617229,39.02,78107.09,0.0,-0.18859,9e-05,21.25847]
[1776956618264,39.02,78105.2,0.0,-0.18876,9e-05,21.2695]
[1776956621575,39.02,78091.28,0.0,-0.18999,9e-05,21.35131]
[1776956621626,39.02,78091.28,0.0,-0.18999,9e-05,21.35131]
[1776956622351,39.02,78091.28,0.0,-0.18999,9e-05,21.35131]
[1776956622491,39.02,78091.28,0.0,-0.18999,9e-05,21.35131]
[1776956622583,39.02,78082.31,0.0,-0.19079,9e-05,21.40381]
[1776956626401,39.02,78074.29,0.0,-0.1915,9e-05,21.45043]
[1776956626582,39.02,78074.29,0.0,-0.1915,9e-05,21.45043]
[1776956626494,39.02,78072.94,0.0,-0.19162,9e-05,21.45822]
[1776956626653,39.02,78072.94,0.0,-0.19162,9e-05,21.45822]
[1776956627271,39.02,78072.94,0.0,-0.19162,9e-05,21.45822]
[1776956630516,39.02,78063.44,0.0,-0.19246,9e-05,21.5133]
[1776956630580,39.02,78061.64,0.0,-0.19262,9e-05,21.52347]
[1776956633338,39.02,78050.19,0.0,-0.19363,9e-05,21.58973]
[1776956636166,39.02,78049.38,0.0,-0.19371,9e-05,21.5944]
[1776956641389,39.02,78047.94,0.0,-0.19384,9e-05,21.60309]
[1776956646408,39.02,78057.66,0.0,-0.19297,9e-05,21.54631]
[1776956651442,39.02,78049.96,0.0,-0.19365,9e-05,21.5908]
[1776956656476,39.02,78048.59,0.0,-0.19377,9e-05,21.59841]
[1776956660741,39.02,78040.42,0.0,-0.1945,9e-05,21.64572]
[1776956661512,39.02,78040.7,0.0,-0.19447,9e-05,21.64405]
[1776956666549,39.02,78041.27,0.0,-0.19442,9e-05,21.64049]
[1776956668180,39.02,78039.56,0.0,-0.19457,9e-05,21.65041]
[1776956669122,39.02,78040.08,0.0,-0.19453,9e-05,21.64738]
[1776956673647,39.02,78024.15,0.0,-0.19593,9e-05,21.73601]
[1776956674393,39.02,78024.15,0.0,-0.19593,9e-05,21.73601]
[1776956674408,39.02,78024.15,0.0,-0.19593,9e-05,21.73601]
[1776956674437,39.02,78024.15,0.0,-0.19593,9e-05,21.73601]
[1776956674603,39.02,78024.47,0.0,-0.1959,9e-05,21.73414]
[1776956675204,39.02,78024.47,0.0,-0.1959,9e-05,21.73414]
[1776956675610,39.02,78023.09,0.0,-0.19603,9e-05,21.74212]
[1776956678555,39.02,78022.87,0.0,-0.19605,9e-05,21.74335]
[1776956678789,39.02,78022.35,0.0,-0.19609,9e-05,21.74633]
[1776956679638,39.02,78017.55,0.0,-0.19653,9e-05,21.77407]
[1776956680645,39.02,78004.2,0.0,-0.19774,9e-05,21.85123]
[1776956683666,39.02,77993.19,0.0,-0.19873,9e-05,21.91451]
[1776956684791,39.02,77993.19,0.0,-0.19873,9e-05,21.91451]
[1776956690718,39.02,77997.44,0.0,-0.19834,9e-05,21.88958]
[1776956693508,39.02,78000.61,0.0,-0.19805,9e-05,21.87112]
[1776956694400,39.01,77999.09,0.0,-0.19818,9e-05,21.87949]
[1776956695532,39.01,77997.73,0.0,-0.1983,9e-05,21.88713]
[1776956695632,39.01,77997.33,0.0,-0.19833,9e-05,21.88922]
[1776956698952,39.01,77999.43,0.0,-0.19814,9e-05,21.87664]
[1776956703616,39.01,78007.28,0.0,-0.19741,9e-05,21.83045]
[1776956703672,39.01,78007.28,0.0,-0.19741,9e-05,21.83045]
[1776956704397,39.01,78010.12,0.0,-0.19715,9e-05,21.81351]
[1776956709851,39.01,78009.7,0.0,-0.19717,9e-05,21.81511]
[1776956714755,39.0,78007.92,0.0,-0.19732,9e-05,21.82478]
[1776956715167,39.0,78010.75,0.0,-0.19707,9e-05,21.80826]
[1776956718695,39.0,78016.96,0.0,-0.1965,9e-05,21.77209]
[1776956718914,39.0,78016.8,0.0,-0.19651,9e-05,21.77281]
[1776956723949,39.0,78019.21,0.0,-0.19628,9e-05,21.75801]
[1776956727596,39.0,78033.51,0.0,-0.19499,9e-05,21.67464]
[1776956728044,39.0,78033.51,0.0,-0.19499,9e-05,21.67464]
[1776956728154,39.0,78033.51,0.0,-0.19499,9e-05,21.67464]
[1776956728631,39.0,78033.51,0.0,-0.19499,9e-05,21.67464]
[1776956728650,39.0,78036.89,0.0,-0.19468,9e-05,21.65491]
[1776956732576,39.0,78040.24,0.0,-0.19435,9e-05,21.63175]
[1776956732653,39.0,78051.77,0.0,-0.19332,9e-05,21.5647]
[1776956733848,39.0,78062.14,0.0,-0.19239,9e-05,21.50424]
[1776956734019,39.0,78061.9,0.0,-0.19241,9e-05,21.50541]
[1776956735997,39.0,78054.0,0.0,-0.19311,9e-05,21.55122]
[1776956736008,39.0,78054.0,0.0,-0.19311,9e-05,21.55122]
[1776956736010,39.0,78054.0,0.0,-0.19311,9e-05,21.55122]
[1776956736271,39.0,78054.0,0.0,-0.19311,9e-05,21.55122]
[1776956736754,39.0,78054.71,0.0,-0.19305,9e-05,21.54689]
[1776956737684,39.0,78054.71,0.0,-0.19305,9e-05,21.54689]
[1776956737044,39.0,78054.71,0.0,-0.19304,9e-05,21.54667]
[1776956738250,39.0,78054.71,0.0,-0.19304,9e-05,21.54667]
[1776956738348,39.0,78054.71,0.0,-0.19304,9e-05,21.54667]
[1776956738355,39.0,78054.71,0.0,-0.19304,9e-05,21.54667]
[1776956738524,39.0,78054.71,0.0,-0.19304,9e-05,21.54667]
[1776956738624,39.0,78059.57,0.0,-0.19261,9e-05,21.51821]
[1776956739930,38.99,78059.16,0.0,-0.19264,9e-05,21.52043]
[1776956740354,38.99,78059.16,0.0,-0.19264,9e-05,21.52043]
[1776956740429,38.99,78059.07,0.0,-0.19265,9e-05,21.52081]
[1776956743766,38.99,78055.63,0.0,-0.19295,9e-05,21.5405]
[1776956744363,38.99,78055.63,0.0,-0.19295,9e-05,21.5405]
[1776956744776,38.99,78054.07,0.0,-0.19309,9e-05,21.54954]
[1776956745597,38.99,78052.6,0.0,-0.19322,9e-05,21.55804]
[1776956746356,38.99,78052.6,0.0,-0.19322,9e-05,21.55804]
[1776956746725,38.99,78052.59,0.0,-0.19322,9e-05,21.55805]
[1776956746875,38.99,78052.59,0.0,-0.19322,9e-05,21.55805]
[1776956748386,38.99,78052.49,0.0,-0.19323,9e-05,21.55858]
[1776956748647,38.99,78052.75,0.0,-0.1932,9e-05,21.55702]
[1776956750403,38.99,78052.75,0.0,-0.1932,9e-05,21.55697]
[1776956750408,38.99,78052.75,0.0,-0.1932,9e-05,21.55697]
[1776956750504,38.99,78053.9,0.0,-0.1931,9e-05,21.55024]
[1776956756488,38.99,78053.57,0.0,-0.19313,9e-05,21.55197]
[1776956762559,38.99,78058.34,0.0,-0.1927,9e-05,21.52418]
[1776956764639,38.99,78055.04,0.0,-0.19299,9e-05,21.54339]
[1776956770270,38.99,78047.4,0.0,-0.19367,9e-05,21.58743]
[1776956775287,38.99,78050.13,0.0,-0.19342,9e-05,21.57137]
[1776956776230,38.99,78044.94,0.0,-0.19389,9e-05,21.6015]
[1776956781780,38.99,78041.0,0.0,-0.19424,9e-05,21.62431]
[1776956784483,38.99,78038.12,0.0,-0.1945,9e-05,21.64099]
[1776956784708,38.99,78038.12,0.0,-0.1945,9e-05,21.64099]
[1776956784737,38.99,78038.12,0.0,-0.1945,9e-05,21.64099]
[1776956785538,38.99,78027.86,0.0,-0.19542,9e-05,21.70043]
[1776956786721,38.99,78013.77,0.0,-0.19669,9e-05,21.78206]
[1776956792776,38.99,78018.37,0.0,-0.19626,9e-05,21.75201]
[1776956795192,38.99,78020.47,0.0,-0.19607,9e-05,21.73999]
[1776956795454,38.99,78018.72,0.0,-0.19623,9e-05,21.75017]
[1776956796803,38.99,78019.09,0.0,-0.19619,9e-05,21.74798]
[1776956797470,38.99,78019.19,0.0,-0.19618,9e-05,21.74734]
[1776956802501,38.99,78020.02,0.0,-0.1961,9e-05,21.74207]
[1776956805304,38.99,78018.15,0.0,-0.19627,9e-05,21.75265]
[1776956805523,38.99,78018.0,0.0,-0.19628,9e-05,21.75338]
[1776956810558,38.99,78018.29,0.0,-0.19624,9e-05,21.75116]
[1776956811651,38.99,78018.29,0.0,-0.19624,9e-05,21.75116]
[1776956811778,38.99,78019.07,0.0,-0.19617,9e-05,21.74655]
[1776956817616,38.99,78014.08,0.0,-0.19661,9e-05,21.77472]
[1776956819571,38.98,78012.04,0.0,-0.1968,9e-05,21.78642]
[1776956819660,38.98,78006.49,0.0,-0.1973,9e-05,21.8184]
[1776956820854,38.98,78006.39,0.0,-0.1973,9e-05,21.81882]
[1776956821268,38.98,78006.39,0.0,-0.1973,9e-05,21.81882]
[1776956821636,38.98,78005.48,0.0,-0.19738,9e-05,21.82392]
[1776956822643,38.98,77993.81,0.0,-0.19844,9e-05,21.8912]
[1776956822918,38.98,77993.81,0.0,-0.19844,9e-05,21.8912]
[1776956823718,38.98,77993.81,0.0,-0.19844,9e-05,21.8912]
[1776956823739,38.98,77994.69,0.0,-0.19836,9e-05,21.88601]
[1776956828844,38.98,77996.25,0.0,-0.1982,9e-05,21.87605]
[1776956834190,38.98,78005.83,0.0,-0.19732,9e-05,21.81958]
[1776956839765,38.97,78007.25,0.0,-0.19717,9e-05,21.81033]
[1776956843792,38.97,78019.9,0.0,-0.19602,9e-05,21.73648]
[1776956845867,38.97,78029.92,0.0,-0.19511,9e-05,21.67808]
[1776956846025,38.97,78029.92,0.0,-0.19511,9e-05,21.67808]
[1776956846819,38.97,78034.05,0.0,-0.19474,9e-05,21.65401]
[1776956851856,38.97,78035.35,0.0,-0.19462,9e-05,21.64624]
[1776956853620,38.97,78020.14,0.0,-0.19596,9e-05,21.7308]
[1776956854117,38.97,78020.14,0.0,-0.19596,9e-05,21.7308]
[1776956854219,38.97,78019.62,0.0,-0.19601,9e-05,21.73382]
[1776956856602,38.97,78019.87,0.0,-0.19599,9e-05,21.73221]
[1776956858163,38.97,78027.36,0.0,-0.1953,9e-05,21.6883]
[1776956860237,38.97,78029.69,0.0,-0.19509,9e-05,21.67468]
[1776956860266,38.97,78029.69,0.0,-0.19509,9e-05,21.67468]
[1776956863729,38.97,78018.63,0.0,-0.19608,9e-05,21.73842]
[1776956863743,38.97,78018.63,0.0,-0.19608,9e-05,21.73842]
[1776956863811,38.97,78013.88,0.0,-0.19651,9e-05,21.76559]
[1776956865210,38.97,78010.3,0.0,-0.19683,9e-05,21.78613]
[1776956867469,38.97,77994.67,0.0,-0.19824,9e-05,21.87607]
[1776956872496,38.96,77996.88,0.0,-0.19802,9e-05,21.86228]
[1776956876514,38.96,78000.28,0.0,-0.1977,9e-05,21.84193]
[1776956876774,38.96,78000.28,0.0,-0.1977,9e-05,21.84193]
[1776956876875,38.96,77998.86,0.0,-0.19783,9e-05,21.84971]
[1776956878906,38.96,77994.49,0.0,-0.19822,9e-05,21.87476]
[1776956878990,38.96,77994.49,0.0,-0.19822,9e-05,21.87476]
[1776956879359,38.96,77991.5,0.0,-0.19849,9e-05,21.89155]
[1776956884421,38.96,77989.65,0.0,-0.19864,9e-05,21.90116]
[1776956886820,38.95,77986.32,0.0,-0.19894,9e-05,21.92012]
[1776956888813,38.95,77979.17,0.0,-0.19958,9e-05,21.96043]
[1776956888845,38.95,77973.86,0.0,-0.20006,9e-05,21.99073]
[1776956890051,38.95,77973.86,0.0,-0.20006,9e-05,21.99073]
[1776956890103,38.95,77973.86,0.0,-0.20006,9e-05,21.99073]
[1776956890336,38.95,77973.86,0.0,-0.20006,9e-05,21.99073]
[1776956890398,38.95,77985.16,0.0,-0.19902,9e-05,21.92514]
[1776956895166,38.95,77985.16,0.0,-0.199,9e-05,21.92396]
[1776956895175,38.95,77984.95,0.0,-0.19902,9e-05,21.92489]
[1776956900210,38.94,77977.05,0.0,-0.19972,9e-05,21.96902]
[1776956905244,38.94,77975.43,0.0,-0.19984,9e-05,21.97688]
[1776956910280,38.94,77984.22,0.0,-0.19902,9e-05,21.92466]
[1776956912604,38.93,77981.12,0.0,-0.19927,9e-05,21.93888]
[1776956912648,38.93,77988.93,0.0,-0.19855,9e-05,21.89294]
[1776956914649,38.93,77988.93,0.0,-0.19855,9e-05,21.89294]
[1776956915979,38.93,77996.09,0.0,-0.19789,9e-05,21.85126]
[1776956917503,38.93,77994.93,0.0,-0.198,9e-05,21.85775]
[1776956917600,38.93,77994.93,0.0,-0.198,9e-05,21.85775]
[1776956919472,38.93,77989.98,0.0,-0.19844,9e-05,21.88593]
[1776956919913,38.93,77989.98,0.0,-0.19844,9e-05,21.88593]
[1776956925393,38.92,77993.68,0.0,-0.19807,9e-05,21.86246]
[1776956927225,38.92,77994.93,0.0,-0.19795,9e-05,21.85495]
[1776956927729,38.92,77986.07,0.0,-0.19876,9e-05,21.90593]
[1776956933448,38.92,77979.86,0.0,-0.1993,9e-05,21.94012]
[1776956938485,38.91,77981.23,0.0,-0.19915,9e-05,21.93057]
[1776956943402,38.91,77986.36,0.0,-0.19866,9e-05,21.89969]
[1776956943849,38.91,77986.36,0.0,-0.19866,9e-05,21.89969]
[1776956943853,38.91,77994.94,0.0,-0.19787,9e-05,21.84967]
[1776956946192,38.91,78002.16,0.0,-0.1972,9e-05,21.80697]
[1776956946881,38.91,78002.16,0.0,-0.1972,9e-05,21.80697]
[1776956947835,38.91,78003.17,0.0,-0.19711,9e-05,21.80111]
[1776956947853,38.91,78003.17,0.0,-0.19711,9e-05,21.80111]
[1776956947856,38.91,78003.17,0.0,-0.19711,9e-05,21.80111]
[1776956947861,38.91,78003.17,0.0,-0.19711,9e-05,21.80111]
[1776956947870,38.91,78003.69,0.0,-0.19706,9e-05,21.79786]
[1776956947973,38.91,78003.69,0.0,-0.19706,9e-05,21.79786]
[1776956948848,38.91,78003.69,0.0,-0.19706,9e-05,21.79786]
[1776956948946,38.91,78003.39,0.0,-0.19709,9e-05,21.79938]
[1776956952700,38.9,77989.98,0.0,-0.19829,9e-05,21.87614]
[1776956957940,38.9,77988.47,0.0,-0.19841,9e-05,21.88337]
[1776956963674,38.9,77995.52,0.0,-0.19774,9e-05,21.84082]
[1776956968371,38.89,78003.49,0.0,-0.197,9e-05,21.79371]
[1776956969136,38.89,78005.02,0.0,-0.19686,9e-05,21.78462]
[1776956969682,38.89,78005.02,0.0,-0.19686,9e-05,21.78462]
[1776956969751,38.89,78019.46,0.0,-0.19555,9e-05,21.70057]
[1776956970320,38.89,78019.46,0.0,-0.19555,9e-05,21.70057]
[1776956970724,38.89,78019.42,0.0,-0.19555,9e-05,21.70066]
[1776956972811,38.89,78018.65,0.0,-0.1956,9e-05,21.70157]
[1776956972884,38.89,78033.45,0.0,-0.19426,9e-05,21.61537]
[1776956975189,38.89,78031.97,0.0,-0.19439,9e-05,21.62388]
[1776956975504,38.89,78031.97,0.0,-0.19439,9e-05,21.62388]
[1776956975759,38.89,78034.94,0.0,-0.19412,9e-05,21.60657]
[1776956977679,38.89,78034.7,0.0,-0.19415,9e-05,21.60798]
[1776956980292,38.89,78026.05,0.0,-0.19492,9e-05,21.65793]
[1776956980419,38.89,78026.05,0.0,-0.19492,9e-05,21.65793]
[1776956980460,38.89,78026.05,0.0,-0.19492,9e-05,21.65793]
[1776956980794,38.89,78029.03,0.0,-0.19465,9e-05,21.6404]
[1776956982537,38.89,78035.53,0.0,-0.19406,9e-05,21.60238]
[1776956982867,38.89,78035.21,0.0,-0.19409,9e-05,21.60412]
[1776956984573,38.89,78035.21,0.0,-0.19408,9e-05,21.60399]
[1776956986743,38.89,78034.58,0.0,-0.19414,9e-05,21.60741]
[1776956988635,38.89,78039.05,0.0,-0.19373,9e-05,21.58112]
[1776956990672,38.89,78041.79,0.0,-0.19348,9e-05,21.565]
[1776956994245,38.89,78036.62,0.0,-0.19394,9e-05,21.59485]
[1776956994832,38.89,78036.62,0.0,-0.19394,9e-05,21.59485]
[1776956994941,38.89,78010.72,0.0,-0.19628,9e-05,21.7453]
[1776956995051,38.89,78010.72,0.0,-0.19628,9e-05,21.7453]
[1776956995127,38.89,78010.72,0.0,-0.19628,9e-05,21.7453]
[1776956995932,38.89,78010.07,0.0,-0.19634,9e-05,21.74893]
[1776956997332,38.89,78008.6,0.0,-0.19647,9e-05,21.75732]
[1776956997943,38.88,78008.27,0.0,-0.19649,9e-05,21.75908]
[1776956998371,38.88,78008.27,0.0,-0.19649,9e-05,21.75908]
[1776956998383,38.88,78008.27,0.0,-0.19649,9e-05,21.75908]
[1776956998952,38.88,78007.77,0.0,-0.19654,9e-05,21.76182]
[1776957000263,38.88,78006.74,0.0,-0.19663,9e-05,21.76764]
[1776957000279,38.88,78006.74,0.0,-0.19663,9e-05,21.76764]
[1776957000284,38.88,78006.74,0.0,-0.19663,9e-05,21.76764]
[1776957000964,38.88,78010.07,0.0,-0.19632,9e-05,21.74815]
[1776957001330,38.88,78010.07,0.0,-0.19632,9e-05,21.74815]
[1776957001972,38.88,78010.07,0.0,-0.19632,9e-05,21.74815]
[1776957002165,38.88,78010.07,0.0,-0.19632,9e-05,21.74815]
[1776957002379,38.88,78010.07,0.0,-0.19632,9e-05,21.74815]
[1776957002422,38.88,78010.07,0.0,-0.19632,9e-05,21.74815]
[1776957002982,38.88,78024.3,0.0,-0.19503,9e-05,21.66517]
[1776957004006,38.88,78036.49,0.0,-0.19393,9e-05,21.5941]
[1776957007001,38.88,78036.06,0.0,-0.19397,9e-05,21.59638]
[1776957007010,38.88,78033.95,0.0,-0.19416,9e-05,21.60855]
[1776957007074,38.88,78033.95,0.0,-0.19416,9e-05,21.60855]
[1776957008019,38.88,78030.41,0.0,-0.19448,9e-05,21.62916]
[1776957008106,38.88,78030.41,0.0,-0.19448,9e-05,21.62916]
[1776957008114,38.88,78030.41,0.0,-0.19448,9e-05,21.62916]
[1776957008264,38.88,78030.41,0.0,-0.19448,9e-05,21.62916]
[1776957009022,38.88,78030.54,0.0,-0.19446,9e-05,21.62811]
[1776957010503,38.88,78030.88,0.0,-0.19443,9e-05,21.62598]
[1776957010520,38.88,78030.88,0.0,-0.19443,9e-05,21.62598]
[1776957010696,38.88,78030.29,0.0,-0.19448,9e-05,21.62941]
[1776957013918,38.88,78042.32,0.0,-0.19339,9e-05,21.55897]
[1776957014742,38.88,78042.32,0.0,-0.19339,9e-05,21.55897]
[1776957016363,38.88,78057.7,0.0,-0.19201,9e-05,21.46916]
[1776957016765,38.88,78057.7,0.0,-0.19201,9e-05,21.46916]
[1776957016807,38.88,78057.7,0.0,-0.19201,9e-05,21.46916]
[1776957016862,38.88,78066.34,0.0,-0.19124,9e-05,21.41868]
[1776957017169,38.88,78066.34,0.0,-0.19124,9e-05,21.41868]
[1776957017635,38.88,78082.46,0.0,-0.18981,9e-05,21.32434]
[1776957018960,38.88,78087.08,0.0,-0.1894,9e-05,21.29723]
[1776957021679,38.88,78078.47,0.0,-0.19016,9e-05,21.34764]
[1776957021770,38.88,78077.59,0.0,-0.19024,9e-05,21.35261]
[1776957023339,38.88,78077.03,0.0,-0.19029,9e-05,21.35588]
[1776957023377,38.88,78077.03,0.0,-0.19029,9e-05,21.35588]
[1776957023532,38.88,78076.58,0.0,-0.19033,9e-05,21.35846]
[1776957029587,38.88,78080.25,0.0,-0.19,9e-05,21.33666]
[1776957035077,38.88,78085.62,0.0,-0.1895,9e-05,21.30149]
[1776957035519,38.88,78087.13,0.0,-0.18936,9e-05,21.29261]
[1776957035732,38.88,78073.31,0.0,-0.19059,9e-05,21.37349]
[1776957037483,38.88,78068.34,0.0,-0.19103,9e-05,21.40256]
[1776957037540,38.88,78068.34,0.0,-0.19103,9e-05,21.40256]
[1776957037574,38.88,78067.48,0.0,-0.19111,9e-05,21.40758]
[1776957041661,38.88,78067.88,0.0,-0.19107,9e-05,21.4052]
[1776957041674,38.88,78067.88,0.0,-0.19107,9e-05,21.4052]
[1776957041752,38.88,78063.6,0.0,-0.19145,9e-05,21.43016]
[1776957047126,38.88,78062.82,0.0,-0.19152,9e-05,21.43461]
[1776957049997,38.88,78053.75,0.0,-0.19233,9e-05,21.48749]
[1776957050019,38.88,78050.6,0.0,-0.19261,9e-05,21.50588]
[1776957055516,38.88,78048.43,0.0,-0.19281,9e-05,21.5186]
[1776957061109,38.88,78045.16,0.0,-0.1931,9e-05,21.53761]
[1776957066135,38.88,78043.21,0.0,-0.19327,9e-05,21.54902]
[1776957066423,38.88,78043.21,0.0,-0.19327,9e-05,21.54902]
[1776957067087,38.88,78043.21,0.0,-0.19327,9e-05,21.54902]
[1776957066469,38.88,78067.36,0.0,-0.19111,9e-05,21.408]
[1776957067585,38.88,78067.36,0.0,-0.19111,9e-05,21.408]
[1776957067682,38.88,78081.37,0.0,-0.18986,9e-05,21.32583]
[1776957071541,38.88,78082.93,0.0,-0.18973,9e-05,21.31672]
[1776957071567,38.88,78082.93,0.0,-0.18973,9e-05,21.31672]
[1776957071570,38.88,78082.93,0.0,-0.18973,9e-05,21.31672]
[1776957072013,38.88,78082.93,0.0,-0.18973,9e-05,21.31672]
[1776957071807,38.88,78083.52,0.0,-0.18967,9e-05,21.31329]
[1776957072705,38.88,78085.07,0.0,-0.18954,9e-05,21.30422]
[1776957074282,38.88,78085.07,0.0,-0.18954,9e-05,21.30422]
[1776957079553,38.88,78084.94,0.0,-0.18955,9e-05,21.30505]
[1776957082410,38.88,78086.18,0.0,-0.18944,9e-05,21.29784]
[1776957082575,38.88,78085.99,0.0,-0.18946,9e-05,21.29905]
[1776957087245,38.88,78088.07,0.0,-0.18928,9e-05,21.28702]
[1776957087608,38.88,78088.07,0.0,-0.18928,9e-05,21.28708]
[1776957092644,38.88,78091.94,0.0,-0.18891,9e-05,21.26083]
[1776957097681,38.88,78100.44,0.0,-0.18816,9e-05,21.21098]
[1776957098296,38.88,78100.44,0.0,-0.18816,9e-05,21.21098]
[1776957098897,38.88,78100.44,0.0,-0.18816,9e-05,21.21098]
[1776957104728,38.88,78104.65,0.0,-0.18779,9e-05,21.1866]
[1776957109762,38.88,78095.59,0.0,-0.1886,9e-05,21.23984]
[1776957114799,38.88,78099.88,0.0,-0.18823,9e-05,21.21531]
[1776957119836,38.88,78107.25,0.0,-0.18759,9e-05,21.1729]
[1776957120238,38.88,78107.25,0.0,-0.18759,9e-05,21.1729]
[1776957120276,38.88,78107.25,0.0,-0.18759,9e-05,21.1729]
[1776957120984,38.88,78107.25,0.0,-0.18759,9e-05,21.1729]
[1776957121060,38.88,78116.93,0.0,-0.18674,9e-05,21.11605]
[1776957123055,38.88,78116.49,0.0,-0.18678,9e-05,21.11869]
[1776957123684,38.88,78124.38,0.0,-0.18609,9e-05,21.0724]
[1776957123931,38.88,78124.38,0.0,-0.18609,9e-05,21.0724]
[1776957124080,38.88,78136.84,0.0,-0.185,9e-05,20.99922]
[1776957124700,38.88,78136.84,0.0,-0.185,9e-05,20.99922]
[1776957124893,38.88,78136.84,0.0,-0.185,9e-05,20.99922]
[1776957125541,38.88,78131.08,0.0,-0.1855,9e-05,21.03332]
[1776957125798,38.88,78131.08,0.0,-0.1855,9e-05,21.03332]
[1776957125890,38.88,78131.08,0.0,-0.1855,9e-05,21.03332]
[1776957126061,38.88,78108.78,0.0,-0.18746,9e-05,21.16453]
[1776957127006,38.88,78108.78,0.0,-0.18746,9e-05,21.16453]
[1776957127095,38.88,78103.33,0.0,-0.18794,9e-05,21.19663]
[1776957127173,38.88,78103.33,0.0,-0.18794,9e-05,21.19663]
[1776957130560,38.88,78099.05,0.0,-0.18832,9e-05,21.2219]
[1776957131115,38.88,78099.05,0.0,-0.18832,9e-05,21.2219]
[1776957131953,38.88,78094.07,0.0,-0.18876,9e-05,21.25111]
[1776957133189,38.88,78100.51,0.0,-0.18819,9e-05,21.21335]
[1776957133967,38.88,78100.51,0.0,-0.1882,9e-05,21.2134]
[1776957135724,38.88,78100.09,0.0,-0.18823,9e-05,21.21577]
[1776957137221,38.88,78100.54,0.0,-0.18819,9e-05,21.21303]
[1776957137995,38.88,78098.09,0.0,-0.18841,9e-05,21.22734]
[1776957143030,38.88,78098.84,0.0,-0.18834,9e-05,21.22278]
[1776957148064,38.88,78097.84,0.0,-0.18842,9e-05,21.22848]
[1776957151403,38.88,78092.22,0.0,-0.1889,9e-05,21.2578]
[1776957151545,38.88,78092.22,0.0,-0.1889,9e-05,21.2578]
[1776957152094,38.88,78091.92,0.0,-0.18892,9e-05,21.25949]
[1776957152787,38.88,78091.92,0.0,-0.18892,9e-05,21.25949]
[1776957154793,38.88,78090.6,0.0,-0.18904,9e-05,21.26714]
[1776957155333,38.88,78090.26,0.0,-0.18907,9e-05,21.26898]
[1776957156122,38.88,78090.26,0.0,-0.18906,9e-05,21.26889]
[1776957160151,38.88,78075.32,0.0,-0.19039,9e-05,21.35619]
[1776957165183,38.88,78076.74,0.0,-0.19025,9e-05,21.34725]
[1776957169709,38.88,78077.23,0.0,-0.1902,9e-05,21.34401]
[1776957169806,38.88,78079.03,0.0,-0.19004,9e-05,21.33348]
[1776957171163,38.88,78079.03,0.0,-0.19004,9e-05,21.33348]
[1776957175156,38.88,78075.89,0.0,-0.19032,9e-05,21.35152]
[1776957175180,38.88,78073.82,0.0,-0.19049,9e-05,21.36312]
[1776957177336,38.88,78061.4,0.0,-0.1916,9e-05,21.43557]
[1776957183474,38.87,78060.03,0.0,-0.19171,9e-05,21.44314]
[1776957183948,38.87,78060.03,0.0,-0.19171,9e-05,21.44314]
[1776957183978,38.87,78060.51,0.0,-0.19167,9e-05,21.44011]
[1776957186346,38.87,78044.04,0.0,-0.19313,9e-05,21.53582]
[1776957189593,38.87,78060.51,0.0,-0.19165,9e-05,21.43898]
[1776957195395,38.87,78058.76,0.0,-0.1918,9e-05,21.44863]
[1776957200789,38.87,78068.71,0.0,-0.19091,9e-05,21.3901]
[1776957205984,38.87,78063.41,0.0,-0.19138,9e-05,21.4214]
[1776957211513,38.87,78061.75,0.0,-0.19151,9e-05,21.428]
[1776957216547,38.87,78056.16,0.0,-0.19202,9e-05,21.46089]
[1776957221673,38.87,78054.13,0.0,-0.1922,9e-05,21.47279]
[1776957224380,38.87,78058.48,0.0,-0.19181,9e-05,21.44743]
[1776957224571,38.87,78058.48,0.0,-0.19181,9e-05,21.44743]
[1776957224672,38.87,78061.51,0.0,-0.19154,9e-05,21.42987]
[1776957226608,38.87,78061.51,0.0,-0.19154,9e-05,21.42987]
[1776957226885,38.87,78061.51,0.0,-0.19154,9e-05,21.42987]
[1776957226986,38.87,78065.3,0.0,-0.19121,9e-05,21.40789]
[1776957227686,38.87,78065.3,0.0,-0.19121,9e-05,21.40789]
[1776957233669,38.87,78057.18,0.0,-0.19194,9e-05,21.45596]
[1776957236531,38.87,78057.97,0.0,-0.19187,9e-05,21.45144]
[1776957236638,38.87,78057.97,0.0,-0.19187,9e-05,21.45144]
[1776957237834,38.87,78062.96,0.0,-0.19143,9e-05,21.42233]
[1776957238075,38.87,78062.96,0.0,-0.19143,9e-05,21.42233]
[1776957239114,38.87,78069.74,0.0,-0.19082,9e-05,21.38273]
[1776957240841,38.87,78078.36,0.0,-0.19006,9e-05,21.33248]
[1776957240853,38.87,78078.36,0.0,-0.19006,9e-05,21.33248]
[1776957241070,38.88,78072.77,0.0,-0.19056,9e-05,21.36552]
[1776957242526,38.88,78070.49,0.0,-0.19076,9e-05,21.37886]
[1776957242882,38.88,78070.49,0.0,-0.19076,9e-05,21.37886]
[1776957243085,38.88,78069.49,0.0,-0.19085,9e-05,21.38482]
[1776957248779,38.88,78068.17,0.0,-0.19098,9e-05,21.393]
[1776957250634,38.88,78068.61,0.0,-0.19094,9e-05,21.3905]
[1776957250796,38.88,78068.61,0.0,-0.19094,9e-05,21.39059]
[1776957255083,38.88,78059.14,0.0,-0.19179,9e-05,21.4461]
[1776957255184,38.88,78057.0,0.0,-0.19198,9e-05,21.4586]
[1776957260088,38.88,78069.81,0.0,-0.19084,9e-05,21.38368]
[1776957265899,38.88,78065.84,0.0,-0.1912,9e-05,21.40736]
[1776957270934,38.88,78068.4,0.0,-0.19097,9e-05,21.39258]
[1776957276060,38.88,78067.55,0.0,-0.19103,9e-05,21.39436]
[1776957276632,38.88,78067.68,0.0,-0.19102,9e-05,21.39367]
[1776957276644,38.88,78067.68,0.0,-0.19102,9e-05,21.39367]
[1776957276653,38.88,78067.68,0.0,-0.19102,9e-05,21.39367]
[1776957276977,38.88,78067.68,0.0,-0.19102,9e-05,21.39381]
[1776957277936,38.88,78067.68,0.0,-0.19102,9e-05,21.39381]
[1776957278158,38.88,78078.39,0.0,-0.19007,9e-05,21.33115]
[1776957284029,38.88,78084.83,0.0,-0.1895,9e-05,21.29326]
[1776957289062,38.88,78085.58,0.0,-0.18943,9e-05,21.28864]
[1776957294098,38.88,78093.1,0.0,-0.18876,9e-05,21.24437]
[1776957297118,38.88,78105.21,0.0,-0.18769,9e-05,21.17353]
[1776957302155,38.88,78106.91,0.0,-0.18755,9e-05,21.16398]
[1776957307187,38.88,78104.92,0.0,-0.18773,9e-05,21.17609]
[1776957312224,38.88,78098.87,0.0,-0.18827,9e-05,21.21189]
[1776957316410,38.88,78098.24,0.0,-0.18832,9e-05,21.21569]
[1776957317259,38.88,78092.74,0.0,-0.18881,9e-05,21.24828]
[1776957318266,38.88,78080.81,0.0,-0.18987,9e-05,21.31817]
[1776957319272,38.88,78069.45,0.0,-0.19088,9e-05,21.38478]
[1776957324313,38.88,78062.21,0.0,-0.19153,9e-05,21.42709]
[1776957329345,38.88,78066.46,0.0,-0.19115,9e-05,21.40235]
[1776957334380,38.88,78069.59,0.0,-0.19085,9e-05,21.38077]
[1776957338555,38.88,78066.26,0.0,-0.19115,9e-05,21.4004]
[1776957339102,38.89,78070.74,0.0,-0.19075,9e-05,21.37425]
[1776957341767,38.89,78079.57,0.0,-0.18997,9e-05,21.32258]
[1776957341845,38.89,78081.59,0.0,-0.18979,9e-05,21.31075]
[1776957343785,38.89,78081.59,0.0,-0.18979,9e-05,21.31075]
[1776957343848,38.88,78080.58,0.0,-0.18988,9e-05,21.31665]
[1776957344542,38.88,78080.58,0.0,-0.18988,9e-05,21.31665]
[1776957344568,38.88,78081.21,0.0,-0.18982,9e-05,21.31296]
[1776957347843,38.89,78075.45,0.0,-0.19034,9e-05,21.34679]
[1776957348011,38.89,78078.56,0.0,-0.19006,9e-05,21.32878]
[1776957353513,38.89,78095.49,0.0,-0.18857,9e-05,21.22992]
[1776957358553,38.89,78095.76,0.0,-0.18855,9e-05,21.2289]
[1776957362410,38.89,78093.99,0.0,-0.18871,9e-05,21.23955]
[1776957362800,38.89,78093.99,0.0,-0.18871,9e-05,21.23955]
[1776957362942,38.89,78093.99,0.0,-0.18871,9e-05,21.23955]
[1776957362976,38.89,78093.99,0.0,-0.18871,9e-05,21.23955]
[1776957363183,38.89,78093.99,0.0,-0.18871,9e-05,21.23955]
[1776957363419,38.89,78113.59,0.0,-0.18699,9e-05,21.12472]
[1776957363592,38.89,78113.59,0.0,-0.18699,9e-05,21.12472]
[1776957363796,38.89,78113.59,0.0,-0.18699,9e-05,21.12472]
[1776957363837,38.89,78107.33,0.0,-0.18754,9e-05,21.16151]
[1776957364462,38.89,78107.33,0.0,-0.18754,9e-05,21.16151]
[1776957364705,38.89,78110.09,0.0,-0.1873,9e-05,21.14531]
[1776957367828,38.89,78111.54,0.0,-0.18717,9e-05,21.13687]
[1776957367833,38.89,78111.54,0.0,-0.18717,9e-05,21.13687]
[1776957367853,38.89,78111.54,0.0,-0.18717,9e-05,21.13687]
[1776957367873,38.89,78111.54,0.0,-0.18717,9e-05,21.13687]
[1776957367897,38.89,78111.54,0.0,-0.18717,9e-05,21.13687]
[1776957368332,38.89,78110.59,0.0,-0.18725,9e-05,21.14259]
[1776957369049,38.89,78110.59,0.0,-0.18725,9e-05,21.14259]
[1776957369150,38.89,78109.75,0.0,-0.18733,9e-05,21.1476]
[1776957369765,38.89,78109.75,0.0,-0.18733,9e-05,21.1476]
[1776957370280,38.89,78109.75,0.0,-0.18733,9e-05,21.1476]
[1776957370365,38.89,78112.44,0.0,-0.18709,9e-05,21.13194]
[1776957375669,38.89,78115.14,0.0,-0.18686,9e-05,21.11648]
[1776957379711,38.89,78118.69,0.0,-0.18656,9e-05,21.09601]
[1776957379764,38.89,78130.43,0.0,-0.18553,9e-05,21.02701]
[1776957381757,38.89,78137.34,0.0,-0.18493,9e-05,20.98652]
[1776957381810,38.89,78139.47,0.0,-0.18474,9e-05,20.97399]
[1776957382473,38.89,78139.47,0.0,-0.18474,9e-05,20.97399]
[1776957382720,38.89,78139.47,0.0,-0.18474,9e-05,20.97399]
[1776957384145,38.89,78159.11,0.0,-0.18304,9e-05,20.85866]
[1776957385796,38.89,78159.11,0.0,-0.18304,9e-05,20.85866]
[1776957386245,38.89,78173.03,0.0,-0.18184,9e-05,20.77666]
[1776957386572,38.89,78173.03,0.0,-0.18184,9e-05,20.77666]
[1776957386623,38.89,78173.03,0.0,-0.18184,9e-05,20.77666]
[1776957386850,38.89,78173.03,0.0,-0.18184,9e-05,20.77666]
[1776957387399,38.89,78180.39,0.0,-0.1812,9e-05,20.73335]
[1776957389764,38.89,78183.66,0.0,-0.18093,9e-05,20.71423]
[1776957390812,38.89,78208.16,0.0,-0.17883,9e-05,20.56963]
[1776957391521,38.89,78208.16,0.0,-0.17883,9e-05,20.56963]
[1776957391643,38.89,78208.16,0.0,-0.17883,9e-05,20.56963]
[1776957391949,38.89,78208.67,0.0,-0.17876,9e-05,20.56312]
[1776957393444,38.89,78208.67,0.0,-0.17876,9e-05,20.56312]
[1776957393977,38.89,78218.34,0.0,-0.17794,9e-05,20.50588]
[1776957394079,38.9,78226.48,0.0,-0.17725,8e-05,20.45793]
[1776957394588,38.9,78226.48,0.0,-0.17725,8e-05,20.45793]
[1776957394642,38.9,78226.48,0.0,-0.17725,8e-05,20.45793]
[1776957394961,38.9,78226.48,0.0,-0.17725,8e-05,20.45793]
[1776957395036,38.9,78233.52,0.0,-0.17666,8e-05,20.41667]
[1776957397591,38.9,78235.98,0.0,-0.17646,8e-05,20.40282]
[1776957397871,38.9,78235.98,0.0,-0.17646,8e-05,20.40282]
[1776957398038,38.9,78235.98,0.0,-0.17646,8e-05,20.40282]
[1776957398109,38.9,78220.98,0.0,-0.17774,9e-05,20.49206]
[1776957398798,38.9,78220.98,0.0,-0.17774,9e-05,20.49206]
[1776957398845,38.9,78220.98,0.0,-0.17774,9e-05,20.49206]
[1776957399374,38.9,78220.98,0.0,-0.17774,9e-05,20.49206]
[1776957399409,38.9,78220.98,0.0,-0.17774,9e-05,20.49206]
[1776957399478,38.9,78215.86,0.0,-0.17818,9e-05,20.52263]
[1776957399659,38.9,78215.86,0.0,-0.17818,9e-05,20.52263]
[1776957400801,38.9,78216.15,0.0,-0.17816,9e-05,20.52112]
[1776957400866,38.9,78216.15,0.0,-0.17816,9e-05,20.52112]
[1776957400936,38.9,78204.97,0.0,-0.17912,9e-05,20.58774]
[1776957401667,38.9,78204.97,0.0,-0.17912,9e-05,20.58774]
[1776957402312,38.9,78204.97,0.0,-0.17912,9e-05,20.58774]
[1776957402363,38.9,78214.11,0.0,-0.17834,9e-05,20.53409]
[1776957402812,38.9,78214.11,0.0,-0.17834,9e-05,20.53409]
[1776957402920,38.9,78214.11,0.0,-0.17835,9e-05,20.53426]
[1776957404246,38.9,78214.11,0.0,-0.17835,9e-05,20.53426]
[1776957404347,38.9,78226.15,0.0,-0.17733,8e-05,20.46322]
[1776957404851,38.9,78226.15,0.0,-0.17733,8e-05,20.46322]
[1776957404934,38.9,78226.15,0.0,-0.17733,8e-05,20.46348]
[1776957408212,38.91,78226.21,0.0,-0.17733,8e-05,20.46364]
[1776957409011,38.91,78228.45,0.0,-0.17715,8e-05,20.45064]
[1776957409080,38.91,78237.6,0.0,-0.17637,8e-05,20.3967]
[1776957410198,38.91,78237.6,0.0,-0.17637,8e-05,20.3967]
[1776957410307,38.91,78244.94,0.0,-0.17576,8e-05,20.35355]
[1776957411404,38.91,78244.94,0.0,-0.17576,8e-05,20.35355]
[1776957411445,38.91,78263.87,0.0,-0.17417,8e-05,20.24125]
[1776957412181,38.91,78263.87,0.0,-0.17417,8e-05,20.24125]
[1776957412257,38.91,78263.87,0.0,-0.17417,8e-05,20.24125]
[1776957412984,38.91,78265.16,0.0,-0.17406,8e-05,20.23378]
[1776957412990,38.91,78265.16,0.0,-0.17406,8e-05,20.23378]
[1776957413005,38.91,78265.16,0.0,-0.17406,8e-05,20.23378]
[1776957413042,38.91,78265.22,0.0,-0.17406,8e-05,20.23382]
[1776957413583,38.91,78265.22,0.0,-0.17406,8e-05,20.23382]
[1776957414053,38.91,78265.22,0.0,-0.17406,8e-05,20.23382]
[1776957414104,38.91,78268.95,0.0,-0.17375,8e-05,20.21192]
[1776957414977,38.91,78268.95,0.0,-0.17375,8e-05,20.21192]
[1776957415660,38.91,78267.09,0.0,-0.17391,8e-05,20.22324]
[1776957416013,38.91,78267.09,0.0,-0.17392,8e-05,20.2235]
[1776957418792,38.91,78267.28,0.0,-0.17391,8e-05,20.22289]
[1776957419037,38.91,78264.78,0.0,-0.17412,8e-05,20.23796]
[1776957423100,38.92,78283.0,0.0,-0.17266,8e-05,20.13439]
[1776957424343,38.92,78283.0,0.0,-0.17266,8e-05,20.13439]
[1776957425169,38.93,78274.01,0.0,-0.17346,8e-05,20.19165]
[1776957425175,38.93,78274.01,0.0,-0.17346,8e-05,20.19165]
[1776957425270,38.93,78273.21,0.0,-0.17353,8e-05,20.19639]
[1776957430691,38.93,78266.67,0.0,-0.1741,8e-05,20.23676]
[1776957430793,38.93,78266.67,0.0,-0.1741,8e-05,20.23676]
[1776957431365,38.94,78269.36,0.0,-0.17388,8e-05,20.22116]
[1776957432847,38.94,78269.36,0.0,-0.17388,8e-05,20.22168]
[1776957434122,38.94,78271.39,0.0,-0.17372,8e-05,20.21017]
[1776957434747,38.94,78277.29,0.0,-0.17323,8e-05,20.1757]
[1776957436191,38.94,78289.46,0.0,-0.17223,8e-05,20.10404]
[1776957438046,38.95,78287.46,0.0,-0.17245,8e-05,20.1199]
[1776957438429,38.96,78331.83,0.0,-0.16883,8e-05,19.86005]
[1776957439049,38.96,78331.83,0.0,-0.16883,8e-05,19.86005]
[1776957439444,38.96,78331.83,0.0,-0.16883,8e-05,19.86005]
[1776957439224,38.96,78331.83,0.0,-0.16883,8e-05,19.86005]
[1776957440290,38.96,78331.83,0.0,-0.16883,8e-05,19.86005]
[1776957440366,38.96,78331.83,0.0,-0.16883,8e-05,19.86005]
[1776957440451,38.97,78329.2,0.0,-0.1691,8e-05,19.87978]
[1776957441034,38.97,78329.2,0.0,-0.1691,8e-05,19.87978]
[1776957441443,38.98,78334.39,0.0,-0.16875,8e-05,19.85444]
[1776957442507,38.98,78334.39,0.0,-0.16875,8e-05,19.85444]
[1776957443226,38.99,78332.06,0.0,-0.169,8e-05,19.87245]
[1776957443746,38.99,78332.06,0.0,-0.169,8e-05,19.87245]
[1776957444382,38.99,78332.06,0.0,-0.169,8e-05,19.87245]
[1776957444482,38.99,78359.93,0.0,-0.16672,8e-05,19.70713]
[1776957444952,38.99,78359.93,0.0,-0.16672,8e-05,19.70713]
[1776957445434,38.99,78359.93,0.0,-0.16672,8e-05,19.70713]
[1776957445531,39.0,78359.93,0.0,-0.16678,8e-05,19.71099]
[1776957446038,39.0,78359.93,0.0,-0.16678,8e-05,19.71099]
[1776957446295,39.0,78359.93,0.0,-0.16678,8e-05,19.71099]
[1776957446357,39.0,78395.52,0.0,-0.1639,8e-05,19.49924]
[1776957446786,39.0,78395.52,0.0,-0.1639,8e-05,19.49924]
[1776957447082,39.0,78395.52,0.0,-0.1639,8e-05,19.49924]
[1776957447349,39.0,78395.52,0.0,-0.1639,8e-05,19.49924]
[1776957447433,39.01,78396.01,0.0,-0.16394,8e-05,19.50284]
[1776957447664,39.01,78396.01,0.0,-0.16394,8e-05,19.50284]
[1776957448371,39.01,78396.01,0.0,-0.16394,8e-05,19.50284]
[1776957448395,39.01,78417.24,0.0,-0.16225,8e-05,19.37658]
[1776957449077,39.01,78417.24,0.0,-0.16225,8e-05,19.37658]
[1776957449870,39.01,78417.24,0.0,-0.16225,8e-05,19.37658]
[1776957450332,39.01,78417.24,0.0,-0.16225,8e-05,19.37658]
[1776957450821,39.01,78419.25,0.0,-0.1621,8e-05,19.36529]
[1776957452295,39.01,78421.54,0.0,-0.1619,8e-05,19.34863]
[1776957453008,39.02,78417.46,0.0,-0.16223,8e-05,19.37343]
[1776957453312,39.02,78417.46,0.0,-0.16224,8e-05,19.37391]
[1776957455431,39.02,78422.05,0.0,-0.16188,8e-05,19.34709]
[1776957456373,39.02,78448.49,0.0,-0.15979,8e-05,19.19006]
[1776957461450,39.02,78458.67,0.0,-0.159,8e-05,19.13091]
[1776957461559,39.02,78455.62,0.0,-0.15925,8e-05,19.14952]
[1776957462047,39.02,78455.62,0.0,-0.15925,8e-05,19.14952]
[1776957462451,39.03,78450.6,0.0,-0.15971,8e-05,19.1847]
[1776957463565,39.04,78438.26,0.0,-0.1607,8e-05,19.25895]
[1776957463613,39.04,78438.26,0.0,-0.1607,8e-05,19.25895]
[1776957463942,39.04,78438.26,0.0,-0.1607,8e-05,19.25895]
[1776957465747,39.04,78431.35,0.0,-0.16125,8e-05,19.30074]
[1776957466569,39.04,78424.88,0.0,-0.16177,8e-05,19.33962]
[1776957471501,39.04,78422.4,0.0,-0.16199,8e-05,19.35573]
[1776957471541,39.04,78429.18,0.0,-0.16145,8e-05,19.31571]
[1776957473546,39.04,78450.02,0.0,-0.15981,8e-05,19.1925]
[1776957478562,39.05,78417.92,0.0,-0.16241,8e-05,19.38778]
[1776957481540,39.06,78411.95,0.0,-0.1629,8e-05,19.42435]
[1776957482771,39.06,78411.95,0.0,-0.16291,8e-05,19.4246]
[1776957483535,39.06,78426.62,0.0,-0.16174,8e-05,19.33768]
[1776957487582,39.06,78441.12,0.0,-0.16061,8e-05,19.2529]
[1776957488156,39.06,78441.12,0.0,-0.16061,8e-05,19.2529]
[1776957488173,39.06,78441.12,0.0,-0.16061,8e-05,19.2529]
[1776957488272,39.06,78441.12,0.0,-0.16061,8e-05,19.2529]
[1776957488429,39.06,78441.12,0.0,-0.16061,8e-05,19.2529]
[1776957488585,39.06,78447.25,0.0,-0.16013,8e-05,19.21682]
[1776957489174,39.06,78447.25,0.0,-0.16013,8e-05,19.21682]
[1776957489604,39.06,78463.8,0.0,-0.15883,8e-05,19.11879]
[1776957492512,39.06,78470.24,0.0,-0.15834,8e-05,19.08156]
[1776957492532,39.06,78470.24,0.0,-0.15834,8e-05,19.08156]
[1776957492635,39.07,78469.42,0.0,-0.15841,8e-05,19.08707]
[1776957493705,39.07,78464.97,0.0,-0.15877,8e-05,19.11418]
[1776957493708,39.07,78464.97,0.0,-0.15877,8e-05,19.11418]
[1776957493894,39.07,78464.97,0.0,-0.15877,8e-05,19.11418]
[1776957494632,39.07,78464.97,0.0,-0.15877,8e-05,19.11418]
[1776957494642,39.07,78464.97,0.0,-0.15877,8e-05,19.11418]
[1776957494630,39.07,78469.68,0.0,-0.15841,8e-05,19.08675]
[1776957495641,39.07,78469.7,0.0,-0.15842,8e-05,19.08727]
[1776957495996,39.07,78469.7,0.0,-0.15842,8e-05,19.08727]
[1776957496646,39.07,78470.97,0.0,-0.15832,8e-05,19.08034]
[1776957498684,39.07,78470.27,0.0,-0.15839,8e-05,19.08515]
[1776957498692,39.07,78470.27,0.0,-0.15839,8e-05,19.08515]
[1776957498733,39.07,78470.72,0.0,-0.15836,8e-05,19.08311]
[1776957500008,39.07,78470.72,0.0,-0.15836,8e-05,19.08311]
[1776957500271,39.07,78470.72,0.0,-0.15836,8e-05,19.08311]
[1776957500386,39.07,78470.72,0.0,-0.15836,8e-05,19.08311]
[1776957500486,39.08,78470.72,0.0,-0.15837,8e-05,19.08427]
[1776957500689,39.08,78470.72,0.0,-0.15837,8e-05,19.08427]
[1776957500762,39.08,78463.29,0.0,-0.15896,8e-05,19.12847]
[1776957501770,39.08,78463.29,0.0,-0.15896,8e-05,19.12847]
[1776957501856,39.08,78463.29,0.0,-0.15896,8e-05,19.12847]
[1776957501886,39.08,78453.54,0.0,-0.15973,8e-05,19.18698]
[1776957502785,39.08,78453.54,0.0,-0.15973,8e-05,19.18698]
[1776957502822,39.08,78449.35,0.0,-0.16007,8e-05,19.21251]
[1776957503890,39.08,78449.35,0.0,-0.16007,8e-05,19.21251]
[1776957503991,39.08,78449.87,0.0,-0.16003,8e-05,19.20996]
[1776957504771,39.08,78449.87,0.0,-0.16003,8e-05,19.20996]
[1776957505608,39.08,78447.99,0.0,-0.1602,8e-05,19.22216]
[1776957506095,39.08,78447.99,0.0,-0.1602,8e-05,19.22216]
[1776957506107,39.08,78447.99,0.0,-0.1602,8e-05,19.22216]
[1776957506185,39.08,78438.3,0.0,-0.16097,8e-05,19.28026]
[1776957507233,39.08,78438.3,0.0,-0.16097,8e-05,19.28026]
[1776957508548,39.08,78439.56,0.0,-0.16087,8e-05,19.27319]
[1776957508632,39.08,78435.76,0.0,-0.16118,8e-05,19.2962]
[1776957510416,39.08,78435.76,0.0,-0.16118,8e-05,19.2962]
[1776957510430,39.09,78427.83,0.0,-0.16182,8e-05,19.3441]
[1776957512438,39.09,78427.54,0.0,-0.16183,8e-05,19.34277]
[1776957512474,39.09,78413.9,0.0,-0.16292,8e-05,19.42427]
[1776957512814,39.09,78413.9,0.0,-0.16292,8e-05,19.42427]
[1776957513316,39.09,78418.13,0.0,-0.16259,8e-05,19.39949]
[1776957514922,39.09,78418.13,0.0,-0.16259,8e-05,19.39949]
[1776957515011,39.09,78438.64,0.0,-0.16096,8e-05,19.27768]
[1776957516007,39.09,78438.64,0.0,-0.16096,8e-05,19.27768]
[1776957516934,39.09,78437.99,0.0,-0.16102,8e-05,19.28226]
[1776957517009,39.09,78437.99,0.0,-0.16102,8e-05,19.28226]
[1776957517020,39.09,78437.99,0.0,-0.16102,8e-05,19.28226]
[1776957517275,39.09,78441.24,0.0,-0.16077,8e-05,19.26333]
[1776957522874,39.09,78432.38,0.0,-0.16149,8e-05,19.31757]
[1776957525946,39.1,78435.17,0.0,-0.16128,8e-05,19.30203]
[1776957527882,39.1,78431.89,0.0,-0.16155,8e-05,19.32254]
[1776957527958,39.1,78430.66,0.0,-0.16165,8e-05,19.32985]
[1776957529439,39.1,78418.31,0.0,-0.16264,8e-05,19.404]
[1776957534405,39.1,78405.97,0.0,-0.16365,8e-05,19.47897]
[1776957537949,39.11,78391.86,0.0,-0.16479,8e-05,19.56344]
[1776957540703,39.11,78377.75,0.0,-0.16594,8e-05,19.64777]
[1776957544185,39.11,78377.84,0.0,-0.16594,8e-05,19.64772]
[1776957544197,39.11,78386.22,0.0,-0.16527,8e-05,19.59846]
[1776957544935,39.11,78386.22,0.0,-0.16527,8e-05,19.59846]
[1776957544945,39.11,78386.22,0.0,-0.16527,8e-05,19.59846]
[1776957545001,39.11,78386.22,0.0,-0.16527,8e-05,19.59846]
[1776957545221,39.11,78386.22,0.0,-0.16527,8e-05,19.59846]
[1776957545223,39.11,78393.62,0.0,-0.16467,8e-05,19.55484]
[1776957546856,39.11,78393.62,0.0,-0.16467,8e-05,19.55484]
[1776957547569,39.11,78393.62,0.0,-0.16467,8e-05,19.55484]
[1776957547579,39.11,78393.62,0.0,-0.16467,8e-05,19.55484]
[1776957547585,39.11,78391.92,0.0,-0.16482,8e-05,19.56563]
[1776957549818,39.11,78391.04,0.0,-0.1649,8e-05,19.57119]
[1776957549901,39.11,78391.04,0.0,-0.1649,8e-05,19.57119]
[1776957550049,39.11,78391.04,0.0,-0.1649,8e-05,19.57119]
[1776957550619,39.11,78391.04,0.0,-0.1649,8e-05,19.57119]
[1776957550645,39.11,78389.55,0.0,-0.16502,8e-05,19.58074]
[1776957551542,39.11,78389.55,0.0,-0.16502,8e-05,19.58074]
[1776957551635,39.11,78388.53,0.0,-0.16511,8e-05,19.58714]
[1776957552673,39.11,78388.53,0.0,-0.16511,8e-05,19.58714]
[1776957553191,39.12,78384.33,0.0,-0.16545,8e-05,19.61241]
[1776957553263,39.12,78384.33,0.0,-0.16545,8e-05,19.61241]
[1776957553574,39.12,78384.33,0.0,-0.16545,8e-05,19.61241]
[1776957553583,39.12,78384.33,0.0,-0.16545,8e-05,19.61241]
[1776957553651,39.12,78395.46,0.0,-0.16456,8e-05,19.5467]
[1776957554081,39.12,78395.46,0.0,-0.16456,8e-05,19.5467]
[1776957554152,39.12,78405.46,0.0,-0.16377,8e-05,19.48774]
[1776957555603,39.12,78405.46,0.0,-0.16377,8e-05,19.48774]
[1776957555651,39.12,78406.66,0.0,-0.16367,8e-05,19.48089]
[1776957557375,39.12,78406.66,0.0,-0.16368,8e-05,19.48117]
[1776957557463,39.12,78406.66,0.0,-0.16368,8e-05,19.48117]
[1776957557470,39.12,78406.66,0.0,-0.16368,8e-05,19.48117]
[1776957557476,39.12,78406.66,0.0,-0.16368,8e-05,19.48117]
[1776957557561,39.12,78409.14,0.0,-0.16348,8e-05,19.46673]
[1776957557815,39.12,78409.14,0.0,-0.16348,8e-05,19.46673]
[1776957558679,39.12,78409.14,0.0,-0.16348,8e-05,19.46673]
[1776957558717,39.12,78416.62,0.0,-0.16289,8e-05,19.42264]
[1776957560324,39.12,78428.33,0.0,-0.16197,8e-05,19.35377]
[1776957563765,39.12,78420.55,0.0,-0.1626,8e-05,19.40082]
[1776957564587,39.12,78412.59,0.0,-0.16323,8e-05,19.44829]
[1776957565770,39.12,78412.56,0.0,-0.16324,8e-05,19.44865]
[1776957566153,39.12,78412.56,0.0,-0.16324,8e-05,19.44865]
[1776957566166,39.12,78412.56,0.0,-0.16324,8e-05,19.44865]
[1776957566251,39.12,78409.98,0.0,-0.16345,8e-05,19.46414]
[1776957569957,39.13,78409.61,0.0,-0.16348,8e-05,19.467]
[1776957570177,39.13,78409.77,0.0,-0.16348,8e-05,19.46639]
[1776957575542,39.13,78418.43,0.0,-0.16279,8e-05,19.4132]
[1776957575618,39.13,78420.67,0.0,-0.16261,8e-05,19.40021]
[1776957581718,39.13,78426.54,0.0,-0.16217,8e-05,19.36707]
[1776957584362,39.14,78413.32,0.0,-0.16324,8e-05,19.44684]
[1776957586053,39.14,78413.32,0.0,-0.16324,8e-05,19.44711]
[1776957586545,39.14,78396.83,0.0,-0.16456,8e-05,19.5452]
[1776957591842,39.14,78386.18,0.0,-0.16544,8e-05,19.61004]
[1776957596589,39.14,78387.06,0.0,-0.16538,8e-05,19.60581]
[1776957598114,39.15,78385.56,0.0,-0.16551,8e-05,19.61537]
[1776957598402,39.15,78385.56,0.0,-0.16552,8e-05,19.61569]
[1776957598993,39.15,78385.56,0.0,-0.16552,8e-05,19.61569]
[1776957599878,39.15,78385.64,0.0,-0.16552,8e-05,19.61554]
[1776957601197,39.15,78385.24,0.0,-0.16555,8e-05,19.61818]
[1776957601212,39.15,78385.24,0.0,-0.16555,8e-05,19.61818]
[1776957601421,39.15,78385.24,0.0,-0.16556,8e-05,19.61851]
[1776957602597,39.15,78397.99,0.0,-0.16453,8e-05,19.5433]
[1776957603992,39.15,78397.99,0.0,-0.16454,8e-05,19.54373]
[1776957604028,39.15,78397.99,0.0,-0.16454,8e-05,19.54373]
[1776957604030,39.15,78397.99,0.0,-0.16454,8e-05,19.54373]
[1776957604444,39.15,78410.11,0.0,-0.16357,8e-05,19.47225]
[1776957607427,39.15,78414.82,0.0,-0.16321,8e-05,19.44533]
[1776957608673,39.15,78413.92,0.0,-0.16329,8e-05,19.45124]
[1776957610660,39.16,78410.45,0.0,-0.16358,8e-05,19.4729]
[1776957610695,39.16,78406.64,0.0,-0.16389,8e-05,19.49598]
[1776957611727,39.16,78406.64,0.0,-0.16389,8e-05,19.49598]
[1776957612663,39.16,78407.05,0.0,-0.16387,8e-05,19.49403]
[1776957612750,39.16,78419.9,0.0,-0.16285,8e-05,19.41833]
[1776957616758,39.16,78421.44,0.0,-0.16274,8e-05,19.41076]
[1776957616770,39.16,78421.44,0.0,-0.16274,8e-05,19.41076]
[1776957617534,39.17,78416.21,0.0,-0.16317,8e-05,19.44269]
[1776957619060,39.17,78412.58,0.0,-0.16347,8e-05,19.46461]
[1776957619548,39.17,78408.68,0.0,-0.16378,8e-05,19.4881]
[1776957624582,39.17,78401.59,0.0,-0.16437,8e-05,19.53181]
[1776957627624,39.17,78388.87,0.0,-0.16541,8e-05,19.60798]
[1776957629546,39.17,78388.87,0.0,-0.16541,8e-05,19.60819]
[1776957629677,39.17,78388.87,0.0,-0.16541,8e-05,19.60819]
[1776957631002,39.17,78386.68,0.0,-0.16559,8e-05,19.62157]
[1776957632817,39.18,78377.6,0.0,-0.16631,8e-05,19.67237]
[1776957632952,39.18,78377.6,0.0,-0.16631,8e-05,19.67237]
[1776957633777,39.18,78377.6,0.0,-0.16631,8e-05,19.67237]
[1776957634010,39.18,78378.47,0.0,-0.16624,8e-05,19.66748]
[1776957639697,39.18,78375.19,0.0,-0.16653,8e-05,19.68852]
[1776957644730,39.18,78384.04,0.0,-0.16583,8e-05,19.63734]
[1776957645695,39.18,78384.04,0.0,-0.16583,8e-05,19.63734]
[1776957647756,39.18,78406.71,0.0,-0.16402,8e-05,19.5042]
[1776957652786,39.19,78404.96,0.0,-0.16419,8e-05,19.51659]
[1776957655817,39.19,78417.77,0.0,-0.16318,8e-05,19.44198]
[1776957660849,39.2,78412.06,0.0,-0.16366,8e-05,19.47761]
[1776957662444,39.2,78405.69,0.0,-0.16418,8e-05,19.51618]
[1776957663971,39.2,78399.87,0.0,-0.16466,8e-05,19.55136]
[1776957668902,39.2,78424.87,0.0,-0.16268,8e-05,19.405]
[1776957671075,39.21,78425.97,0.0,-0.16261,8e-05,19.39954]
[1776957671924,39.21,78427.06,0.0,-0.16253,8e-05,19.39346]
[1776957672669,39.21,78427.06,0.0,-0.16253,8e-05,19.39346]
[1776957675666,39.21,78423.16,0.0,-0.16285,8e-05,19.41776]
[1776957677109,39.21,78424.21,0.0,-0.16278,8e-05,19.4126]
[1776957678093,39.21,78424.21,0.0,-0.16279,8e-05,19.41315]
[1776957678300,39.21,78424.21,0.0,-0.16279,8e-05,19.41315]
[1776957678730,39.21,78424.21,0.0,-0.16279,8e-05,19.41315]
[1776957679873,39.21,78429.06,0.0,-0.16241,8e-05,19.38497]
[1776957679948,39.21,78429.06,0.0,-0.16241,8e-05,19.38497]
[1776957679961,39.21,78429.06,0.0,-0.16241,8e-05,19.38497]
[1776957679978,39.21,78434.89,0.0,-0.16195,8e-05,19.35084]
[1776957684016,39.22,78432.64,0.0,-0.16215,8e-05,19.36522]
[1776957684115,39.22,78430.88,0.0,-0.16229,8e-05,19.37594]
[1776957689230,39.22,78427.38,0.0,-0.16258,8e-05,19.39778]
[1776957695091,39.22,78424.56,0.0,-0.16281,8e-05,19.41285]
[1776957700596,39.23,78423.1,0.0,-0.16294,8e-05,19.42248]
[1776957700742,39.23,78428.2,0.0,-0.16254,8e-05,19.39282]
[1776957703781,39.23,78433.09,0.0,-0.16215,8e-05,19.36416]
[1776957703797,39.23,78433.09,0.0,-0.16215,8e-05,19.36416]
[1776957703882,39.23,78436.36,0.0,-0.1619,8e-05,19.34549]
[1776957707348,39.23,78437.33,0.0,-0.16184,8e-05,19.34047]
[1776957707592,39.23,78432.31,0.0,-0.16224,8e-05,19.37087]
[1776957708569,39.23,78432.31,0.0,-0.16224,8e-05,19.37087]
[1776957708768,39.23,78432.31,0.0,-0.16224,8e-05,19.37087]
[1776957712912,39.24,78428.95,0.0,-0.16253,8e-05,19.39241]
[1776957712970,39.24,78429.5,0.0,-0.16249,8e-05,19.38961]
[1776957718253,39.24,78436.18,0.0,-0.16199,8e-05,19.35187]
[1776957723446,39.24,78433.16,0.0,-0.16225,8e-05,19.37156]
[1776957725388,39.24,78433.68,0.0,-0.16221,8e-05,19.36848]
[1776957725680,39.24,78433.68,0.0,-0.16221,8e-05,19.36848]
[1776957725696,39.24,78433.68,0.0,-0.16221,8e-05,19.36848]
[1776957725700,39.24,78433.68,0.0,-0.16221,8e-05,19.36848]
[1776957725782,39.25,78441.23,0.0,-0.16162,8e-05,19.32437]
[1776957727497,39.25,78441.23,0.0,-0.16162,8e-05,19.32471]
[1776957728752,39.25,78449.17,0.0,-0.161,8e-05,19.2781]
[1776957731857,39.25,78449.46,0.0,-0.16099,8e-05,19.27717]
[1776957731937,39.25,78449.46,0.0,-0.16099,8e-05,19.27717]
[1776957731969,39.25,78450.32,0.0,-0.16093,8e-05,19.27284]
[1776957732644,39.25,78465.02,0.0,-0.15977,8e-05,19.18583]
[1776957734306,39.25,78474.07,0.0,-0.15907,8e-05,19.13301]
[1776957734869,39.25,78474.07,0.0,-0.15907,8e-05,19.13301]
[1776957734929,39.25,78473.06,0.0,-0.15916,8e-05,19.13945]
[1776957738037,39.26,78473.0,0.0,-0.15917,8e-05,19.14071]
[1776957739991,39.26,78484.31,0.0,-0.1583,8e-05,19.07464]
[1776957741087,39.26,78487.17,0.0,-0.15809,8e-05,19.05831]
[1776957741171,39.26,78487.17,0.0,-0.15809,8e-05,19.05831]
[1776957741935,39.26,78488.79,0.0,-0.15796,8e-05,19.04902]
[1776957743007,39.26,78488.79,0.0,-0.15796,8e-05,19.04902]
[1776957743018,39.26,78490.09,0.0,-0.15787,8e-05,19.04165]
[1776957743330,39.26,78490.09,0.0,-0.15787,8e-05,19.04165]
[1776957743401,39.26,78490.09,0.0,-0.15787,8e-05,19.04165]
[1776957743594,39.27,78478.94,0.0,-0.1588,8e-05,19.11273]
[1776957745410,39.27,78475.63,0.0,-0.15907,8e-05,19.13289]
[1776957746257,39.27,78471.75,0.0,-0.15938,8e-05,19.15639]
[1776957747028,39.27,78459.28,0.0,-0.16036,8e-05,19.2307]
[1776957751513,39.28,78453.17,0.0,-0.16084,8e-05,19.26482]
[1776957756828,39.28,78455.29,0.0,-0.1607,8e-05,19.25413]
[1776957757287,39.28,78460.61,0.0,-0.16028,8e-05,19.22304]
[1776957757509,39.28,78460.61,0.0,-0.16028,8e-05,19.22304]
[1776957757546,39.28,78476.79,0.0,-0.15902,8e-05,19.12774]
[1776957759515,39.28,78477.35,0.0,-0.15898,8e-05,19.12497]
[1776957761636,39.29,78467.72,0.0,-0.15974,8e-05,19.18247]
[1776957761659,39.29,78448.08,0.0,-0.1613,8e-05,19.29946]
[1776957763014,39.29,78448.08,0.0,-0.1613,8e-05,19.29946]
[1776957764729,39.29,78449.1,0.0,-0.16123,8e-05,19.2941]
[1776957764823,39.29,78448.26,0.0,-0.1613,8e-05,19.2994]
[1776957767132,39.29,78438.32,0.0,-0.16209,8e-05,19.35875]
[1776957767730,39.29,78438.32,0.0,-0.16209,8e-05,19.35875]
[1776957767826,39.29,78427.44,0.0,-0.16296,8e-05,19.42341]
[1776957768846,39.29,78427.44,0.0,-0.16296,8e-05,19.42341]
[1776957769258,39.29,78426.85,0.0,-0.16301,8e-05,19.42717]
[1776957769535,39.29,78426.85,0.0,-0.16301,8e-05,19.42717]
[1776957770038,39.29,78426.85,0.0,-0.16301,8e-05,19.42717]
[1776957769621,39.29,78424.36,0.0,-0.16321,8e-05,19.44215]
[1776957770239,39.29,78424.36,0.0,-0.16321,8e-05,19.44215]
[1776957770378,39.29,78424.36,0.0,-0.16321,8e-05,19.44215]
[1776957771509,39.29,78424.36,0.0,-0.16321,8e-05,19.44239]
[1776957771518,39.29,78424.36,0.0,-0.16321,8e-05,19.44239]
[1776957771577,39.29,78424.36,0.0,-0.16321,8e-05,19.44239]
[1776957772333,39.29,78420.21,0.0,-0.16355,8e-05,19.46712]
[1776957773566,39.29,78425.34,0.0,-0.16314,8e-05,19.43702]
[1776957773587,39.29,78425.34,0.0,-0.16314,8e-05,19.43702]
[1776957773651,39.29,78426.07,0.0,-0.16309,8e-05,19.43296]
[1776957774531,39.29,78426.07,0.0,-0.16309,8e-05,19.43296]
[1776957774647,39.3,78426.07,0.0,-0.16309,8e-05,19.43322]
[1776957776661,39.3,78449.07,0.0,-0.16128,8e-05,19.29786]
[1776957781705,39.3,78452.22,0.0,-0.16105,8e-05,19.2807]
[1776957786579,39.3,78453.61,0.0,-0.16096,8e-05,19.27421]
[1776957787148,39.3,78453.22,0.0,-0.16099,8e-05,19.27686]
[1776957787779,39.3,78453.22,0.0,-0.16099,8e-05,19.27686]
[1776957787828,39.3,78467.05,0.0,-0.15991,8e-05,19.19554]
[1776957788829,39.31,78453.58,0.0,-0.16098,8e-05,19.27562]
[1776957789817,39.31,78453.58,0.0,-0.16098,8e-05,19.27562]
[1776957789856,39.31,78451.21,0.0,-0.16117,8e-05,19.28998]
[1776957791234,39.31,78450.75,0.0,-0.16121,8e-05,19.29303]
[1776957791848,39.31,78450.75,0.0,-0.16121,8e-05,19.29303]
[1776957791943,39.31,78454.4,0.0,-0.16093,8e-05,19.27179]
[1776957793578,39.31,78454.4,0.0,-0.16093,8e-05,19.27215]
[1776957793895,39.31,78454.4,0.0,-0.16093,8e-05,19.27215]
[1776957797174,39.31,78465.06,0.0,-0.16011,8e-05,19.21084]
[1776957797185,39.31,78465.06,0.0,-0.16011,8e-05,19.21084]
[1776957801632,39.32,78477.97,0.0,-0.15913,8e-05,19.13651]
[1776957808431,39.32,78479.85,0.0,-0.15903,8e-05,19.12907]
[1776957813753,39.33,78472.48,0.0,-0.15961,8e-05,19.17155]
[1776957813974,39.33,78487.86,0.0,-0.15842,8e-05,19.08125]
[1776957818998,39.34,78479.58,0.0,-0.15909,8e-05,19.13201]
[1776957825009,39.34,78493.67,0.0,-0.15804,8e-05,19.05243]
[1776957830055,39.35,78489.91,0.0,-0.15836,8e-05,19.077]
[1776957830898,39.35,78494.38,0.0,-0.15802,8e-05,19.05116]
[1776957830956,39.35,78494.38,0.0,-0.15802,8e-05,19.05116]
[1776957831181,39.35,78500.45,0.0,-0.15755,8e-05,19.01531]
[1776957831631,39.35,78500.45,0.0,-0.15755,8e-05,19.01531]
[1776957831969,39.35,78500.45,0.0,-0.15755,8e-05,19.01531]
[1776957832082,39.35,78565.46,0.0,-0.15256,8e-05,18.63123]
[1776957832356,39.35,78565.46,0.0,-0.15256,8e-05,18.63123]
[1776957833104,39.35,78624.46,0.0,-0.14814,7e-05,18.28334]
[1776957834098,39.35,78621.12,0.0,-0.14839,7e-05,18.30307]
[1776957834380,39.35,78621.12,0.0,-0.14839,7e-05,18.30307]
[1776957834972,39.35,78621.12,0.0,-0.14839,7e-05,18.30307]
[1776957835089,39.35,78621.12,0.0,-0.14839,7e-05,18.30307]
[1776957835130,39.37,78621.37,0.0,-0.1485,7e-05,18.31241]
[1776957835870,39.37,78621.37,0.0,-0.1485,7e-05,18.31241]
[1776957836117,39.37,78630.47,0.0,-0.14783,7e-05,18.25871]
[1776957837034,39.37,78630.47,0.0,-0.14783,7e-05,18.25871]
[1776957837141,39.38,78630.71,0.0,-0.14782,7e-05,18.25862]
[1776957838133,39.38,78643.84,0.0,-0.14686,7e-05,18.18168]
[1776957841200,39.38,78625.91,0.0,-0.14821,7e-05,18.28949]
[1776957843169,39.38,78638.91,0.0,-0.14726,7e-05,18.214]
[1776957845716,39.38,78633.19,0.0,-0.14769,7e-05,18.24849]
[1776957845733,39.38,78633.19,0.0,-0.14769,7e-05,18.24849]
[1776957846196,39.39,78630.75,0.0,-0.14788,7e-05,18.26322]
[1776957847216,39.39,78630.75,0.0,-0.14788,7e-05,18.26322]
[1776957848210,39.39,78625.34,0.0,-0.14829,7e-05,18.29613]
[1776957849101,39.39,78625.34,0.0,-0.14829,7e-05,18.29613]
[1776957849838,39.39,78625.0,0.0,-0.14832,7e-05,18.29862]
[1776957850221,39.39,78641.18,0.0,-0.14713,7e-05,18.20367]
[1776957850417,39.39,78641.18,0.0,-0.14713,7e-05,18.20367]
[1776957851007,39.39,78641.18,0.0,-0.14713,7e-05,18.20367]
[1776957851229,39.39,78644.46,0.0,-0.14689,7e-05,18.18479]
[1776957851304,39.39,78644.46,0.0,-0.14689,7e-05,18.18479]
[1776957851747,39.39,78644.46,0.0,-0.14689,7e-05,18.18479]
[1776957851848,39.39,78644.46,0.0,-0.14689,7e-05,18.18479]
[1776957851879,39.39,78644.46,0.0,-0.14689,7e-05,18.18479]
[1776957852019,39.39,78618.89,0.0,-0.1488,7e-05,18.33625]
[1776957852704,39.39,78618.89,0.0,-0.1488,7e-05,18.33625]
[1776957852717,39.39,78618.89,0.0,-0.1488,7e-05,18.33625]
[1776957853161,39.39,78618.89,0.0,-0.1488,7e-05,18.33625]
[1776957853187,39.39,78610.19,0.0,-0.14945,7e-05,18.3882]
[1776957853745,39.39,78610.19,0.0,-0.14945,7e-05,18.3882]
[1776957853842,39.39,78609.65,0.0,-0.1495,7e-05,18.39193]
[1776957856573,39.4,78603.17,0.0,-0.14999,7e-05,18.4307]
[1776957857224,39.4,78603.42,0.0,-0.14999,7e-05,18.43044]
[1776957859260,39.4,78599.63,0.0,-0.15029,7e-05,18.454]
[1776957859320,39.4,78584.38,0.0,-0.15143,8e-05,18.54396]
[1776957864730,39.4,78589.42,0.0,-0.15108,8e-05,18.5165]
[1776957867393,39.41,78599.58,0.0,-0.15034,7e-05,18.45816]
[1776957867476,39.41,78591.44,0.0,-0.15096,8e-05,18.50674]
[1776957870895,39.41,78590.1,0.0,-0.15107,8e-05,18.51566]
[1776957871088,39.41,78585.52,0.0,-0.1514,8e-05,18.53967]
[1776957876405,39.42,78580.69,0.0,-0.1518,8e-05,18.57097]
[1776957878843,39.42,78581.39,0.0,-0.15175,8e-05,18.56729]
[1776957879563,39.42,78580.61,0.0,-0.15181,8e-05,18.57235]
[1776957885154,39.42,78577.15,0.0,-0.1521,8e-05,18.59483]
[1776957885166,39.42,78577.15,0.0,-0.1521,8e-05,18.59483]
[1776957890510,39.43,78575.45,0.0,-0.15227,8e-05,18.60775]
[1776957895540,39.44,78581.84,0.0,-0.15181,8e-05,18.57243]
[1776957897317,39.44,78577.31,0.0,-0.15216,8e-05,18.59957]
[1776957897806,39.44,78577.31,0.0,-0.15216,8e-05,18.59957]
[1776957899004,39.44,78575.73,0.0,-0.15228,8e-05,18.6093]
[1776957899012,39.44,78575.73,0.0,-0.15228,8e-05,18.6093]
[1776957900417,39.44,78575.17,0.0,-0.15234,8e-05,18.61344]
[1776957901896,39.44,78564.14,0.0,-0.15318,8e-05,18.67887]
[1776957907484,39.45,78568.09,0.0,-0.15291,8e-05,18.6581]
[1776957912280,39.45,78565.66,0.0,-0.15311,8e-05,18.67402]
[1776957912954,39.45,78564.99,0.0,-0.15317,8e-05,18.67835]
[1776957913026,39.45,78555.3,0.0,-0.15391,8e-05,18.73583]
[1776957914059,39.45,78555.3,0.0,-0.15391,8e-05,18.73583]
[1776957914114,39.45,78555.3,0.0,-0.15391,8e-05,18.73583]
[1776957914128,39.45,78555.3,0.0,-0.15391,8e-05,18.73583]
[1776957914149,39.45,78557.93,0.0,-0.15371,8e-05,18.72069]
[1776957914932,39.45,78557.93,0.0,-0.15371,8e-05,18.72069]
[1776957916077,39.45,78552.19,0.0,-0.15415,8e-05,18.7549]
[1776957916285,39.45,78553.74,0.0,-0.15404,8e-05,18.74615]
[1776957917287,39.45,78553.74,0.0,-0.15404,8e-05,18.74615]
[1776957917294,39.45,78553.74,0.0,-0.15404,8e-05,18.74615]
[1776957918074,39.45,78553.74,0.0,-0.15405,8e-05,18.74648]
[1776957918105,39.45,78553.74,0.0,-0.15405,8e-05,18.74648]
[1776957918174,39.45,78552.54,0.0,-0.15414,8e-05,18.7539]
[1776957919299,39.45,78552.54,0.0,-0.15414,8e-05,18.7539]
[1776957919712,39.46,78551.35,0.0,-0.15424,8e-05,18.76159]
[1776957924906,39.46,78554.37,0.0,-0.15403,8e-05,18.74539]
[1776957925676,39.46,78554.37,0.0,-0.15403,8e-05,18.74539]
[1776957930427,39.46,78546.84,0.0,-0.15462,8e-05,18.79132]
[1776957930571,39.46,78546.84,0.0,-0.15462,8e-05,18.79132]
[1776957930793,39.46,78547.8,0.0,-0.15455,8e-05,18.78591]
[1776957933695,39.46,78552.21,0.0,-0.1542,8e-05,18.75688]
[1776957934516,39.46,78562.79,0.0,-0.1534,8e-05,18.69484]
[1776957934770,39.46,78562.79,0.0,-0.1534,8e-05,18.69484]
[1776957934975,39.46,78561.36,0.0,-0.15351,8e-05,18.70341]
[1776957936504,39.46,78561.36,0.0,-0.15351,8e-05,18.70349]
[1776957936529,39.46,78561.36,0.0,-0.15351,8e-05,18.70349]
[1776957936833,39.46,78561.55,0.0,-0.1535,8e-05,18.70244]
[1776957937722,39.46,78561.55,0.0,-0.1535,8e-05,18.70244]
[1776957937736,39.46,78561.55,0.0,-0.1535,8e-05,18.70244]
[1776957937917,39.46,78561.55,0.0,-0.1535,8e-05,18.70244]
[1776957938244,39.47,78551.82,0.0,-0.15424,8e-05,18.75982]
[1776957940729,39.47,78541.23,0.0,-0.15505,8e-05,18.82248]
[1776957941669,39.47,78539.33,0.0,-0.1552,8e-05,18.83384]
[1776957941868,39.47,78538.78,0.0,-0.15524,8e-05,18.83723]
[1776957942564,39.47,78538.78,0.0,-0.15524,8e-05,18.83723]
[1776957942721,39.47,78537.44,0.0,-0.15535,8e-05,18.84538]
[1776957947909,39.47,78535.94,0.0,-0.15548,8e-05,18.85542]
[1776957952954,39.47,78536.29,0.0,-0.15547,8e-05,18.85452]
[1776957957990,39.47,78528.83,0.0,-0.15605,8e-05,18.89966]
[1776957958844,39.47,78528.83,0.0,-0.15605,8e-05,18.89966]
[1776957958871,39.47,78528.83,0.0,-0.15605,8e-05,18.89966]
[1776957958997,39.47,78529.02,0.0,-0.15604,8e-05,18.89875]
[1776957960276,39.47,78529.02,0.0,-0.15604,8e-05,18.89875]
[1776957960868,39.48,78528.52,0.0,-0.15608,8e-05,18.9019]
[1776957961011,39.48,78527.3,0.0,-0.15618,8e-05,18.90929]
[1776957966047,39.48,78521.89,0.0,-0.1566,8e-05,18.94195]
[1776957971081,39.48,78518.39,0.0,-0.15688,8e-05,18.96325]
[1776957973096,39.48,78505.49,0.0,-0.15788,8e-05,19.03939]
[1776957975253,39.48,78503.42,0.0,-0.15804,8e-05,19.05159]
[1776957975257,39.48,78502.67,0.0,-0.1581,8e-05,19.056]
[1776957981152,39.48,78498.92,0.0,-0.15839,8e-05,19.0779]
[1776957986190,39.48,78490.36,0.0,-0.15905,8e-05,19.12783]
[1776957991224,39.48,78499.94,0.0,-0.15828,8e-05,19.06747]
[1776957996264,39.48,78491.86,0.0,-0.1589,8e-05,19.11483]
[1776958001301,39.48,78483.08,0.0,-0.15958,8e-05,19.16585]
[1776958003293,39.48,78483.38,0.0,-0.15955,8e-05,19.16394]
[1776958003645,39.47,78478.81,0.0,-0.15991,8e-05,19.1907]
[1776958004325,39.47,78478.81,0.0,-0.1599,8e-05,19.19056]
[1776958005310,39.47,78478.81,0.0,-0.1599,8e-05,19.19056]
[1776958005347,39.47,78468.92,0.0,-0.16068,8e-05,19.24874]
[1776958005720,39.47,78468.92,0.0,-0.16068,8e-05,19.24874]
[1776958006248,39.47,78468.92,0.0,-0.16068,8e-05,19.24874]
[1776958006340,39.47,78454.33,0.0,-0.16182,8e-05,19.33444]
[1776958006999,39.47,78454.33,0.0,-0.16182,8e-05,19.33444]
[1776958007341,39.47,78446.16,0.0,-0.16247,8e-05,19.3825]
[1776958007797,39.47,78446.16,0.0,-0.16247,8e-05,19.3825]
[1776958007818,39.47,78446.16,0.0,-0.16247,8e-05,19.3825]
[1776958007868,39.47,78446.16,0.0,-0.16247,8e-05,19.3825]
[1776958008348,39.47,78444.49,0.0,-0.1626,8e-05,19.39223]
[1776958008542,39.47,78444.49,0.0,-0.1626,8e-05,19.39223]
[1776958009358,39.47,78443.19,0.0,-0.1627,8e-05,19.39977]
[1776958009745,39.47,78443.19,0.0,-0.1627,8e-05,19.39977]
[1776958009835,39.47,78443.19,0.0,-0.1627,8e-05,19.39977]
[1776958010363,39.47,78443.52,0.0,-0.16267,8e-05,19.39771]
[1776958011867,39.47,78453.29,0.0,-0.1619,8e-05,19.34013]
[1776958012376,39.47,78464.76,0.0,-0.16099,8e-05,19.27243]
[1776958013802,39.47,78466.04,0.0,-0.16089,8e-05,19.26476]
[1776958014935,39.47,78466.0,0.0,-0.16089,8e-05,19.26488]
[1776958014939,39.47,78466.0,0.0,-0.16089,8e-05,19.26488]
[1776958014952,39.47,78466.0,0.0,-0.16089,8e-05,19.26488]
[1776958015398,39.47,78465.61,0.0,-0.16092,8e-05,19.26705]
[1776958015814,39.47,78465.61,0.0,-0.16092,8e-05,19.26705]
[1776958016406,39.47,78460.77,0.0,-0.1613,8e-05,19.2954]
[1776958018471,39.47,78462.88,0.0,-0.16113,8e-05,19.28282]
[1776958019873,39.47,78466.45,0.0,-0.16085,8e-05,19.26167]
[1776958019974,39.47,78467.78,0.0,-0.16074,8e-05,19.25358]
[1776958021071,39.47,78467.78,0.0,-0.16074,8e-05,19.25358]
[1776958021125,39.47,78473.04,0.0,-0.16033,8e-05,19.2225]
[1776958022446,39.47,78485.73,0.0,-0.15934,8e-05,19.14774]
[1776958027481,39.47,78487.34,0.0,-0.15921,8e-05,19.13829]
[1776958033267,39.47,78489.61,0.0,-0.15903,8e-05,19.12428]
[1776958035641,39.47,78480.38,0.0,-0.15974,8e-05,19.17826]
[1776958036148,39.47,78480.38,0.0,-0.15974,8e-05,19.17826]
[1776958036241,39.47,78473.11,0.0,-0.16031,8e-05,19.22099]
[1776958041609,39.47,78476.1,0.0,-0.16007,8e-05,19.20312]
[1776958042228,39.47,78476.1,0.0,-0.16007,8e-05,19.20312]
[1776958042329,39.47,78474.93,0.0,-0.16016,8e-05,19.20989]
[1776958046746,39.47,78479.45,0.0,-0.15981,8e-05,19.1831]
[1776958052662,39.46,78478.35,0.0,-0.15986,8e-05,19.18506]
[1776958057723,39.46,78481.36,0.0,-0.15962,8e-05,19.16731]
[1776958062588,39.46,78480.07,0.0,-0.15973,8e-05,19.17514]
[1776958062616,39.46,78480.07,0.0,-0.15973,8e-05,19.17514]
[1776958062739,39.46,78481.32,0.0,-0.15963,8e-05,19.16782]
[1776958065889,39.46,78469.24,0.0,-0.16057,8e-05,19.2389]
[1776958070893,39.46,78474.13,0.0,-0.16018,8e-05,19.2093]
[1776958073889,39.46,78486.0,0.0,-0.15926,8e-05,19.14004]
[1776958073962,39.46,78486.61,0.0,-0.1592,8e-05,19.13564]
[1776958079858,39.46,78493.47,0.0,-0.15867,8e-05,19.09495]
[1776958084893,39.46,78488.11,0.0,-0.15908,8e-05,19.12618]
[1776958088986,39.46,78487.5,0.0,-0.15912,8e-05,19.12957]
[1776958089026,39.46,78486.41,0.0,-0.15921,8e-05,19.13591]
[1776958094963,39.46,78480.98,0.0,-0.15963,8e-05,19.16751]
[1776958099997,39.46,78481.31,0.0,-0.15959,8e-05,19.16507]
[1776958105035,39.46,78482.06,0.0,-0.15953,8e-05,19.16015]
[1776958107530,39.46,78483.3,0.0,-0.15943,8e-05,19.15261]
[1776958108058,39.46,78484.4,0.0,-0.15934,8e-05,19.14613]
[1776958109415,39.46,78509.91,0.0,-0.15736,8e-05,18.99548]
[1776958112369,39.46,78502.01,0.0,-0.15795,8e-05,19.03827]
[1776958112511,39.46,78501.48,0.0,-0.15799,8e-05,19.04123]
[1776958115433,39.46,78493.17,0.0,-0.15863,8e-05,19.09007]
[1776958115519,39.46,78491.19,0.0,-0.15878,8e-05,19.10169]
[1776958117437,39.46,78491.71,0.0,-0.15874,8e-05,19.09859]
[1776958118147,39.45,78491.44,0.0,-0.15876,8e-05,19.10008]
[1776958119303,39.45,78473.69,0.0,-0.16014,8e-05,19.20456]
[1776958120650,39.45,78473.69,0.0,-0.16014,8e-05,19.20444]
[1776958120661,39.45,78473.69,0.0,-0.16014,8e-05,19.20444]
[1776958121155,39.45,78476.31,0.0,-0.15994,8e-05,19.18882]
[1776958123121,39.45,78481.42,0.0,-0.15953,8e-05,19.15857]
[1776958123193,39.45,78464.86,0.0,-0.16083,8e-05,19.25595]
[1776958128206,39.45,78468.11,0.0,-0.16056,8e-05,19.23602]
[1776958130956,39.45,78469.65,0.0,-0.16044,8e-05,19.22679]
[1776958131227,39.45,78470.05,0.0,-0.16041,8e-05,19.22416]
[1776958136386,39.45,78478.32,0.0,-0.15975,8e-05,19.17504]
[1776958138930,39.45,78475.82,0.0,-0.15995,8e-05,19.18951]
[1776958139468,39.45,78466.71,0.0,-0.16066,8e-05,19.243]
[1776958139892,39.45,78466.71,0.0,-0.16066,8e-05,19.243]
[1776958139997,39.45,78466.71,0.0,-0.16066,8e-05,19.243]
[1776958140045,39.45,78466.71,0.0,-0.16066,8e-05,19.243]
[1776958140291,39.45,78466.71,0.0,-0.16065,8e-05,19.24258]
[1776958141760,39.45,78470.89,0.0,-0.16032,8e-05,19.21797]
[1776958142838,39.45,78476.43,0.0,-0.15989,8e-05,19.18514]
[1776958143926,39.45,78474.87,0.0,-0.16001,8e-05,19.19417]
[1776958144206,39.45,78474.87,0.0,-0.16001,8e-05,19.19417]
[1776958144322,39.45,78476.82,0.0,-0.15985,8e-05,19.18251]
[1776958145903,39.45,78475.68,0.0,-0.15994,8e-05,19.18907]
[1776958145912,39.45,78475.68,0.0,-0.15994,8e-05,19.18907]
[1776958146455,39.45,78473.68,0.0,-0.1601,8e-05,19.20069]
[1776958151760,39.44,78479.63,0.0,-0.15962,8e-05,19.16479]
[1776958157414,39.44,78479.49,0.0,-0.15962,8e-05,19.16469]
[1776958162449,39.44,78474.27,0.0,-0.16001,8e-05,19.19451]
[1776958166476,39.44,78459.71,0.0,-0.16115,8e-05,19.27953]
[1776958171510,39.44,78452.71,0.0,-0.16167,8e-05,19.3164]
[1776958174127,39.44,78451.51,0.0,-0.16175,8e-05,19.3231]
[1776958174525,39.44,78451.51,0.0,-0.16175,8e-05,19.3231]
[1776958174554,39.44,78428.45,0.0,-0.16358,8e-05,19.45885]
[1776958174998,39.44,78428.45,0.0,-0.16358,8e-05,19.45885]
[1776958175229,39.44,78428.45,0.0,-0.16358,8e-05,19.45885]
[1776958175576,39.44,78405.54,0.0,-0.1654,8e-05,19.59336]
[1776958176443,39.44,78405.54,0.0,-0.1654,8e-05,19.59336]
[1776958176556,39.43,78397.96,0.0,-0.16601,8e-05,19.63768]
[1776958180406,39.43,78394.02,0.0,-0.16632,8e-05,19.66037]
[1776958180549,39.43,78394.02,0.0,-0.16632,8e-05,19.66037]
[1776958180557,39.43,78394.02,0.0,-0.16632,8e-05,19.66037]
[1776958180585,39.43,78394.8,0.0,-0.16625,8e-05,19.65544]
[1776958185200,39.43,78384.88,0.0,-0.16703,8e-05,19.71241]
[1776958185621,39.43,78385.17,0.0,-0.167,8e-05,19.71038]
[1776958186570,39.43,78385.17,0.0,-0.167,8e-05,19.71038]
[1776958186627,39.43,78384.45,0.0,-0.16705,8e-05,19.71429]
[1776958186793,39.43,78384.45,0.0,-0.16705,8e-05,19.71429]
[1776958187634,39.43,78383.11,0.0,-0.16716,8e-05,19.72183]
[1776958192671,39.43,78383.11,0.0,-0.16714,8e-05,19.72051]
[1776958192789,39.43,78383.11,0.0,-0.16714,8e-05,19.72051]
[1776958192891,39.42,78386.7,0.0,-0.16684,8e-05,19.69873]
[1776958198714,39.42,78391.97,0.0,-0.1664,8e-05,19.66637]
[1776958203571,39.42,78388.57,0.0,-0.16666,8e-05,19.68554]
[1776958203603,39.42,78382.55,0.0,-0.16714,8e-05,19.72035]
[1776958203861,39.42,78382.55,0.0,-0.16714,8e-05,19.72035]
[1776958204503,39.42,78376.64,0.0,-0.16761,8e-05,19.75476]
[1776958205761,39.42,78364.53,0.0,-0.16859,8e-05,19.82554]
[1776958208211,39.41,78368.5,0.0,-0.16826,8e-05,19.80165]
[1776958209789,39.41,78350.06,0.0,-0.16975,8e-05,19.90939]
[1776958211739,39.41,78348.6,0.0,-0.16986,8e-05,19.91773]
[1776958213084,39.41,78357.23,0.0,-0.16916,8e-05,19.8668]
[1776958215020,39.41,78358.35,0.0,-0.16906,8e-05,19.85968]
[1776958215120,39.41,78362.04,0.0,-0.16876,8e-05,19.83783]
[1776958218119,39.41,78362.57,0.0,-0.16871,8e-05,19.83444]
[1776958218155,39.41,78360.56,0.0,-0.16887,8e-05,19.84611]
[1776958220562,39.41,78348.49,0.0,-0.16985,8e-05,19.91661]
[1776958225901,39.41,78348.8,0.0,-0.16981,8e-05,19.91363]
[1776958227079,39.41,78348.8,0.0,-0.16981,8e-05,19.91363]
[1776958229642,39.4,78326.96,0.0,-0.17158,8e-05,20.04071]
[1776958235468,39.4,78326.96,0.0,-0.17154,8e-05,20.03562]
[1776958235648,39.4,78326.96,0.0,-0.17154,8e-05,20.03562]
[1776958235489,39.4,78323.04,0.0,-0.17185,8e-05,20.05783]
[1776958235823,39.4,78323.04,0.0,-0.17185,8e-05,20.05783]
[1776958237105,39.4,78310.41,0.0,-0.17288,8e-05,20.13105]
[1776958238499,39.4,78310.41,0.0,-0.17288,8e-05,20.13105]
[1776958238515,39.39,78314.77,0.0,-0.17251,8e-05,20.10495]
[1776958241641,39.39,78346.51,0.0,-0.16989,8e-05,19.91739]
[1776958247178,39.39,78347.04,0.0,-0.16983,8e-05,19.91285]
[1776958252379,39.39,78345.79,0.0,-0.16992,8e-05,19.91949]
[1776958253656,39.39,78351.66,0.0,-0.16944,8e-05,19.88451]
[1776958253743,39.39,78359.45,0.0,-0.1688,8e-05,19.83848]
[1776958254103,39.39,78359.45,0.0,-0.1688,8e-05,19.83848]
[1776958259140,39.38,78358.55,0.0,-0.16884,8e-05,19.84158]
[1776958264173,39.37,78350.61,0.0,-0.16945,8e-05,19.88548]
[1776958266603,39.37,78347.53,0.0,-0.1697,8e-05,19.90312]
[1776958267970,39.37,78352.22,0.0,-0.1693,8e-05,19.87461]
[1776958268199,39.37,78352.22,0.0,-0.1693,8e-05,19.87416]
[1776958269110,39.37,78352.22,0.0,-0.1693,8e-05,19.87416]
[1776958269206,39.37,78352.01,0.0,-0.16931,8e-05,19.87496]
[1776958271084,39.37,78354.08,0.0,-0.16913,8e-05,19.86234]
[1776958271564,39.37,78369.28,0.0,-0.16789,8e-05,19.77245]
[1776958277438,39.36,78368.58,0.0,-0.16793,8e-05,19.7748]
[1776958283516,39.36,78375.63,0.0,-0.16733,8e-05,19.7313]
[1776958284391,39.36,78376.08,0.0,-0.16729,8e-05,19.72833]
[1776958284695,39.36,78376.08,0.0,-0.16729,8e-05,19.72833]
[1776958284493,39.36,78361.26,0.0,-0.16849,8e-05,19.81526]
[1776958285691,39.36,78361.26,0.0,-0.16849,8e-05,19.81526]
[1776958286284,39.36,78361.26,0.0,-0.16848,8e-05,19.81499]
[1776958286369,39.36,78358.65,0.0,-0.16869,8e-05,19.82997]
[1776958291694,39.35,78356.26,0.0,-0.16886,8e-05,19.84245]
[1776958292263,39.35,78362.56,0.0,-0.16832,8e-05,19.80146]
[1776958292370,39.35,78362.31,0.0,-0.16834,8e-05,19.80258]
[1776958294292,39.35,78370.02,0.0,-0.16771,8e-05,19.75684]
[1776958294311,39.35,78370.02,0.0,-0.16771,8e-05,19.75684]
[1776958294589,39.35,78370.02,0.0,-0.16771,8e-05,19.75684]
[1776958294720,39.35,78389.64,0.0,-0.16612,8e-05,19.64094]
[1776958294851,39.35,78389.64,0.0,-0.16612,8e-05,19.64094]
[1776958295432,39.35,78389.64,0.0,-0.16612,8e-05,19.64094]
[1776958295693,39.35,78389.64,0.0,-0.16612,8e-05,19.64094]
[1776958295717,39.35,78389.64,0.0,-0.16612,8e-05,19.64094]
[1776958296557,39.35,78397.3,0.0,-0.1655,8e-05,19.59551]
[1776958296614,39.35,78396.62,0.0,-0.16556,8e-05,19.59934]
[1776958298513,39.35,78396.91,0.0,-0.16553,8e-05,19.59752]
[1776958298567,39.35,78398.74,0.0,-0.16538,8e-05,19.58662]
[1776958302946,39.35,78404.23,0.0,-0.16493,8e-05,19.55316]
[1776958303575,39.35,78404.23,0.0,-0.16493,8e-05,19.55316]
[1776958306675,39.34,78405.01,0.0,-0.16486,8e-05,19.54793]
[1776958312509,39.34,78412.64,0.0,-0.16423,8e-05,19.50159]
[1776958314912,39.34,78414.75,0.0,-0.16406,8e-05,19.48881]
[1776958315117,39.34,78414.75,0.0,-0.16406,8e-05,19.48881]
[1776958316537,39.34,78429.09,0.0,-0.16291,8e-05,19.4039]
[1776958316798,39.34,78429.09,0.0,-0.16291,8e-05,19.4039]
[1776958317678,39.34,78433.19,0.0,-0.16259,8e-05,19.37966]
[1776958322010,39.34,78435.16,0.0,-0.16242,8e-05,19.36744]
[1776958322041,39.34,78435.16,0.0,-0.16242,8e-05,19.36744]
[1776958322579,39.34,78436.91,0.0,-0.16228,8e-05,19.35698]
[1776958327337,39.34,78442.74,0.0,-0.16182,8e-05,19.32221]
[1776958329889,39.34,78428.71,0.0,-0.16292,8e-05,19.4046]
[1776958331825,39.34,78442.19,0.0,-0.16185,8e-05,19.32479]
[1776958332573,39.34,78442.19,0.0,-0.16185,8e-05,19.32479]
[1776958332994,39.34,78436.72,0.0,-0.16228,8e-05,19.35693]
[1776958333656,39.33,78436.72,0.0,-0.16228,8e-05,19.35679]
[1776958337153,39.33,78433.58,0.0,-0.16252,8e-05,19.37478]
[1776958337157,39.33,78433.58,0.0,-0.16252,8e-05,19.37478]
[1776958337600,39.33,78433.58,0.0,-0.16252,8e-05,19.37478]
[1776958337686,39.33,78433.58,0.0,-0.16252,8e-05,19.37465]
[1776958338169,39.33,78433.58,0.0,-0.16252,8e-05,19.37465]
[1776958343725,39.33,78430.49,0.0,-0.16276,8e-05,19.39204]
[1776958346743,39.33,78429.99,0.0,-0.16279,8e-05,19.39474]
[1776958346779,39.33,78429.99,0.0,-0.16279,8e-05,19.39474]
[1776958346797,39.33,78437.08,0.0,-0.16223,8e-05,19.35275]
[1776958347239,39.33,78437.08,0.0,-0.16223,8e-05,19.35275]
[1776958347297,39.33,78437.08,0.0,-0.16223,8e-05,19.35275]
[1776958347754,39.33,78437.08,0.0,-0.16223,8e-05,19.35264]
[1776958352788,39.33,78443.07,0.0,-0.16173,8e-05,19.31341]
[1776958357823,39.33,78451.96,0.0,-0.16102,8e-05,19.26079]
[1776958360780,39.33,78450.88,0.0,-0.16111,8e-05,19.26718]
[1776958361556,39.33,78448.13,0.0,-0.16133,8e-05,19.28342]
[1776958361624,39.33,78442.46,0.0,-0.16177,8e-05,19.31686]
[1776958362442,39.33,78442.46,0.0,-0.16177,8e-05,19.31686]
[1776958362792,39.33,78442.46,0.0,-0.16177,8e-05,19.31686]
[1776958363573,39.33,78430.79,0.0,-0.1627,8e-05,19.38563]
[1776958363585,39.33,78435.55,0.0,-0.16232,8e-05,19.35743]
[1776958364691,39.33,78435.55,0.0,-0.16232,8e-05,19.35743]
[1776958367242,39.33,78453.71,0.0,-0.16088,8e-05,19.24977]
[1776958369433,39.33,78448.88,0.0,-0.16126,8e-05,19.27823]
[1776958369719,39.33,78448.88,0.0,-0.16126,8e-05,19.27823]
[1776958371064,39.33,78441.33,0.0,-0.16185,8e-05,19.3227]
[1776958371791,39.33,78441.33,0.0,-0.16185,8e-05,19.3227]
[1776958376990,39.32,78434.64,0.0,-0.16237,8e-05,19.36103]
[1776958382025,39.32,78439.11,0.0,-0.162,8e-05,19.33372]
[1776958384952,39.32,78444.01,0.0,-0.16161,8e-05,19.30429]
[1776958385100,39.32,78444.01,0.0,-0.16161,8e-05,19.30429]
[1776958385313,39.32,78444.01,0.0,-0.16161,8e-05,19.30429]
[1776958385316,39.32,78444.01,0.0,-0.16161,8e-05,19.30429]
[1776958385384,39.32,78444.01,0.0,-0.16161,8e-05,19.30429]
[1776958385410,39.32,78457.4,0.0,-0.16055,8e-05,19.22519]
[1776958387064,39.32,78469.21,0.0,-0.15962,8e-05,19.15507]
[1776958388775,39.32,78469.21,0.0,-0.15962,8e-05,19.15507]
[1776958388852,39.32,78469.46,0.0,-0.1596,8e-05,19.15333]
[1776958390092,39.32,78469.46,0.0,-0.1596,8e-05,19.15333]
[1776958390134,39.32,78469.46,0.0,-0.1596,8e-05,19.15333]
[1776958390190,39.32,78472.91,0.0,-0.15933,8e-05,19.13284]
[1776958393109,39.32,78452.84,0.0,-0.1609,8e-05,19.25119]
[1776958394245,39.32,78452.84,0.0,-0.1609,8e-05,19.25119]
[1776958394355,39.32,78452.84,0.0,-0.1609,8e-05,19.25119]
[1776958394448,39.32,78452.84,0.0,-0.1609,8e-05,19.25119]
[1776958396262,39.32,78450.94,0.0,-0.16105,8e-05,19.26219]
[1776958396314,39.32,78450.94,0.0,-0.16105,8e-05,19.26219]
[1776958396415,39.32,78450.15,0.0,-0.1611,8e-05,19.2666]
[1776958397442,39.32,78450.15,0.0,-0.1611,8e-05,19.2666]
[1776958397463,39.32,78450.15,0.0,-0.1611,8e-05,19.2666]
[1776958397543,39.32,78448.72,0.0,-0.16121,8e-05,19.27454]
[1776958398289,39.32,78448.72,0.0,-0.16121,8e-05,19.27454]
[1776958398713,39.32,78448.72,0.0,-0.16121,8e-05,19.27454]
[1776958398729,39.32,78448.72,0.0,-0.16121,8e-05,19.27454]
[1776958398812,39.32,78449.74,0.0,-0.16113,8e-05,19.26826]
[1776958400391,39.32,78450.86,0.0,-0.16104,8e-05,19.26141]
[1776958400492,39.32,78454.76,0.0,-0.16073,8e-05,19.23837]
[1776958402356,39.32,78462.33,0.0,-0.16013,8e-05,19.19329]
[1776958402399,39.32,78465.28,0.0,-0.1599,8e-05,19.17586]
[1776958403492,39.32,78465.28,0.0,-0.1599,8e-05,19.17586]
[1776958403819,39.32,78465.28,0.0,-0.1599,8e-05,19.17586]
[1776958403826,39.32,78465.28,0.0,-0.1599,8e-05,19.17586]
[1776958404183,39.32,78469.68,0.0,-0.15955,8e-05,19.14966]
[1776958407478,39.32,78475.78,0.0,-0.15907,8e-05,19.11348]
[1776958407580,39.31,78466.11,0.0,-0.15983,8e-05,19.17051]
[1776958411215,39.31,78471.3,0.0,-0.15942,8e-05,19.13965]
[1776958411267,39.31,78474.72,0.0,-0.15913,8e-05,19.11588]
[1776958416267,39.31,78466.87,0.0,-0.15974,8e-05,19.1621]
[1776958421306,39.31,78453.73,0.0,-0.16076,8e-05,19.23908]
[1776958423413,39.31,78460.49,0.0,-0.16023,8e-05,19.19896]
[1776958423660,39.31,78462.81,0.0,-0.16004,8e-05,19.18501]
[1776958426388,39.31,78468.36,0.0,-0.15961,8e-05,19.15211]
[1776958426393,39.31,78472.28,0.0,-0.1593,8e-05,19.12888]
[1776958427122,39.31,78472.28,0.0,-0.1593,8e-05,19.12888]
[1776958431266,39.31,78482.93,0.0,-0.15847,8e-05,19.06589]
[1776958431385,39.31,78482.93,0.0,-0.15847,8e-05,19.06595]
[1776958432926,39.31,78482.45,0.0,-0.15851,8e-05,19.06891]
[1776958433395,39.31,78482.45,0.0,-0.15851,8e-05,19.06891]
[1776958435545,39.31,78481.85,0.0,-0.15855,8e-05,19.07252]
[1776958435597,39.31,78482.85,0.0,-0.15848,8e-05,19.06672]
[1776958436561,39.31,78482.85,0.0,-0.15848,8e-05,19.06672]
[1776958436660,39.31,78485.44,0.0,-0.15828,8e-05,19.05147]
[1776958437448,39.31,78485.44,0.0,-0.15828,8e-05,19.05147]
[1776958443464,39.31,78479.02,0.0,-0.15878,8e-05,19.08987]
[1776958448621,39.31,78479.95,0.0,-0.15871,8e-05,19.08464]
[1776958454541,39.31,78478.42,0.0,-0.15884,8e-05,19.09385]
[1776958459576,39.31,78481.02,0.0,-0.15864,8e-05,19.0787]
[1776958462021,39.31,78488.69,0.0,-0.15804,8e-05,19.03352]
[1776958463465,39.31,78488.47,0.0,-0.15806,8e-05,19.03482]
[1776958463826,39.31,78488.47,0.0,-0.15806,8e-05,19.03482]
[1776958464649,39.32,78494.79,0.0,-0.15757,8e-05,18.99757]
[1776958464675,39.32,78480.96,0.0,-0.15865,8e-05,19.07948]
[1776958468761,39.32,78460.91,0.0,-0.16022,8e-05,19.19795]
[1776958472798,39.31,78462.44,0.0,-0.16007,8e-05,19.18514]
[1776958472899,39.31,78461.41,0.0,-0.16015,8e-05,19.19115]
[1776958478831,39.31,78452.4,0.0,-0.16085,8e-05,19.24376]
[1776958481215,39.31,78451.0,0.0,-0.16096,8e-05,19.25174]
[1776958481736,39.31,78451.24,0.0,-0.16094,8e-05,19.25018]
[1776958486769,39.31,78450.86,0.0,-0.16096,8e-05,19.25172]
[1776958489808,39.31,78463.43,0.0,-0.15997,8e-05,19.17718]
[1776958494832,39.31,78474.76,0.0,-0.15908,8e-05,19.11026]
[1776958497882,39.31,78493.04,0.0,-0.15765,8e-05,19.002]
[1776958499255,39.31,78493.04,0.0,-0.15765,8e-05,19.00189]
[1776958500993,39.31,78494.16,0.0,-0.15756,8e-05,18.99512]
[1776958502098,39.31,78494.37,0.0,-0.15754,8e-05,18.99382]
[1776958502106,39.31,78494.37,0.0,-0.15754,8e-05,18.99382]
[1776958502883,39.31,78491.12,0.0,-0.1578,8e-05,19.01297]
[1776958507917,39.31,78490.0,0.0,-0.15788,8e-05,19.01929]
[1776958511062,39.31,78482.89,0.0,-0.15843,8e-05,19.0609]
[1776958512292,39.31,78488.49,0.0,-0.15799,8e-05,19.02769]
[1776958512863,39.31,78488.49,0.0,-0.15799,8e-05,19.02769]
[1776958513127,39.31,78488.17,0.0,-0.15801,8e-05,19.02948]
[1776958514646,39.31,78488.17,0.0,-0.15801,8e-05,19.02938]
[1776958515891,39.31,78485.13,0.0,-0.15825,8e-05,19.04722]
[1776958515901,39.31,78485.13,0.0,-0.15825,8e-05,19.04722]
[1776958515980,39.31,78484.32,0.0,-0.15831,8e-05,19.05186]
[1776958516980,39.31,78484.32,0.0,-0.15831,8e-05,19.05186]
[1776958518387,39.31,78483.11,0.0,-0.1584,8e-05,19.0589]
[1776958520271,39.31,78486.0,0.0,-0.15817,8e-05,19.04169]
[1776958520427,39.31,78486.0,0.0,-0.15817,8e-05,19.04169]
[1776958520529,39.31,78486.76,0.0,-0.15812,8e-05,19.03719]
[1776958522178,39.31,78485.91,0.0,-0.15818,8e-05,19.04205]
[1776958522635,39.31,78485.91,0.0,-0.15818,8e-05,19.04205]
[1776958522703,39.31,78482.93,0.0,-0.15841,8e-05,19.0596]
[1776958524516,39.31,78482.93,0.0,-0.15841,8e-05,19.0596]
[1776958525150,39.31,78489.94,0.0,-0.15786,8e-05,19.0181]
[1776958526002,39.31,78489.94,0.0,-0.15786,8e-05,19.0181]
[1776958529743,39.31,78485.15,0.0,-0.15824,8e-05,19.04633]
[1776958530633,39.3,78478.96,0.0,-0.15872,8e-05,19.08279]
[1776958536116,39.3,78483.83,0.0,-0.15831,8e-05,19.05017]
[1776958541153,39.3,78475.05,0.0,-0.15899,8e-05,19.10184]
[1776958546193,39.3,78482.66,0.0,-0.1584,8e-05,19.05664]
[1776958547789,39.3,78482.66,0.0,-0.1584,8e-05,19.05664]
[1776958547798,39.3,78495.76,0.0,-0.15737,8e-05,18.97891]
[1776958548513,39.3,78495.76,0.0,-0.15737,8e-05,18.97891]
[1776958549102,39.3,78498.12,0.0,-0.15719,8e-05,18.96495]
[1776958550781,39.3,78498.47,0.0,-0.15716,8e-05,18.9628]
[1776958551736,39.3,78498.39,0.0,-0.15717,8e-05,18.96313]
[1776958556622,39.3,78500.22,0.0,-0.15701,8e-05,18.95134]
[1776958557045,39.3,78501.02,0.0,-0.15695,8e-05,18.94626]
[1776958557469,39.3,78502.36,0.0,-0.15684,8e-05,18.93833]
[1776958563317,39.3,78501.14,0.0,-0.15693,8e-05,18.94495]
[1776958568351,39.3,78499.89,0.0,-0.15702,8e-05,18.95183]
[1776958573384,39.3,78498.28,0.0,-0.15714,8e-05,18.96106]
[1776958578422,39.3,78499.27,0.0,-0.15706,8e-05,18.95502]
[1776958581649,39.3,78497.66,0.0,-0.15719,8e-05,18.96444]
[1776958581665,39.3,78499.93,0.0,-0.15701,8e-05,18.95101]
[1776958587488,39.3,78496.1,0.0,-0.1573,8e-05,18.97345]
[1776958592034,39.3,78509.78,0.0,-0.15622,8e-05,18.88883]
[1776958597563,39.3,78510.83,0.0,-0.15614,8e-05,18.88297]
[1776958601689,39.3,78517.63,0.0,-0.15562,8e-05,18.84295]
[1776958606819,39.3,78512.24,0.0,-0.15604,8e-05,18.87531]
[1776958611929,39.3,78514.28,0.0,-0.15589,8e-05,18.86352]
[1776958612030,39.3,78513.46,0.0,-0.15595,8e-05,18.86851]
[1776958617700,39.3,78508.89,0.0,-0.15631,8e-05,18.89586]
[1776958618594,39.3,78508.89,0.0,-0.15631,8e-05,18.89586]
[1776958618716,39.3,78508.42,0.0,-0.15635,8e-05,18.89869]
[1776958621702,39.3,78512.1,0.0,-0.15607,8e-05,18.87701]
[1776958623948,39.3,78506.27,0.0,-0.15652,8e-05,18.91159]
[1776958625640,39.3,78508.7,0.0,-0.15633,8e-05,18.89731]
[1776958630519,39.3,78503.36,0.0,-0.15674,8e-05,18.92901]
[1776958632080,39.3,78503.36,0.0,-0.15675,8e-05,18.92903]
[1776958632612,39.3,78503.17,0.0,-0.15676,8e-05,18.93018]
[1776958632833,39.3,78503.17,0.0,-0.15676,8e-05,18.93018]
[1776958632938,39.3,78503.17,0.0,-0.15676,8e-05,18.93018]
[1776958633004,39.3,78481.97,0.0,-0.15841,8e-05,19.05564]
[1776958633909,39.3,78481.97,0.0,-0.15841,8e-05,19.05564]
[1776958633959,39.3,78481.97,0.0,-0.15841,8e-05,19.05564]
[1776958633991,39.3,78471.67,0.0,-0.15921,8e-05,19.11645]
[1776958636183,39.3,78461.48,0.0,-0.16001,8e-05,19.17661]
[1776958636922,39.3,78461.48,0.0,-0.16001,8e-05,19.17661]
[1776958639341,39.3,78446.82,0.0,-0.16116,8e-05,19.26314]
[1776958639572,39.3,78446.82,0.0,-0.16116,8e-05,19.26314]
[1776958640115,39.3,78446.82,0.0,-0.16116,8e-05,19.26314]
[1776958639969,39.3,78431.63,0.0,-0.16236,8e-05,19.35278]
[1776958640144,39.3,78431.63,0.0,-0.16236,8e-05,19.35278]
[1776958640162,39.3,78431.63,0.0,-0.16236,8e-05,19.35278]
[1776958641065,39.3,78429.9,0.0,-0.1625,8e-05,19.36286]
[1776958642505,39.3,78429.9,0.0,-0.1625,8e-05,19.36271]
[1776958642885,39.3,78426.87,0.0,-0.16274,8e-05,19.38044]
[1776958643714,39.3,78426.87,0.0,-0.16274,8e-05,19.38044]
[1776958644640,39.3,78427.09,0.0,-0.16272,8e-05,19.37897]
[1776958646692,39.3,78426.1,0.0,-0.16279,8e-05,19.38447]
[1776958646912,39.3,78426.1,0.0,-0.16279,8e-05,19.38429]
[1776958651948,39.29,78416.51,0.0,-0.16351,8e-05,19.43627]
[1776958656982,39.29,78414.39,0.0,-0.16367,8e-05,19.44767]
[1776958657983,39.29,78414.39,0.0,-0.16367,8e-05,19.44767]
[1776958657999,39.29,78416.18,0.0,-0.16352,8e-05,19.43683]
[1776958658236,39.29,78416.18,0.0,-0.16352,8e-05,19.43683]
[1776958660109,39.29,78428.54,0.0,-0.16253,8e-05,19.36339]
[1776958662945,39.29,78433.17,0.0,-0.16216,8e-05,19.33579]
[1776958663207,39.29,78433.17,0.0,-0.16216,8e-05,19.33571]
[1776958664032,39.29,78434.14,0.0,-0.16208,8e-05,19.32981]
[1776958669066,39.29,78443.98,0.0,-0.1613,8e-05,19.27106]
[1776958674101,39.29,78446.45,0.0,-0.1611,8e-05,19.25591]
[1776958679136,39.29,78444.44,0.0,-0.16125,8e-05,19.26715]
[1776958682093,39.28,78444.21,0.0,-0.16126,8e-05,19.2682]
[1776958682164,39.28,78445.34,0.0,-0.16117,8e-05,19.26136]
[1776958684171,39.28,78458.33,0.0,-0.16014,8e-05,19.18412]
[1776958685022,39.28,78458.33,0.0,-0.16014,8e-05,19.18412]
[1776958685274,39.28,78455.87,0.0,-0.16033,8e-05,19.19867]
[1776958685900,39.28,78455.87,0.0,-0.16033,8e-05,19.19867]
[1776958685972,39.28,78470.31,0.0,-0.1592,8e-05,19.11303]
[1776958686747,39.28,78470.31,0.0,-0.1592,8e-05,19.11303]
[1776958687200,39.28,78490.37,0.0,-0.15763,8e-05,18.99434]
[1776958688207,39.28,78493.22,0.0,-0.15741,8e-05,18.97725]
[1776958689471,39.28,78492.98,0.0,-0.15741,8e-05,18.97783]
[1776958689601,39.28,78492.98,0.0,-0.15741,8e-05,18.97783]
[1776958690668,39.28,78495.23,0.0,-0.15724,8e-05,18.96451]
[1776958690737,39.28,78495.23,0.0,-0.15724,8e-05,18.96451]
[1776958690741,39.28,78495.23,0.0,-0.15724,8e-05,18.96451]
[1776958690757,39.28,78495.23,0.0,-0.15724,8e-05,18.96451]
[1776958690822,39.28,78499.61,0.0,-0.15689,8e-05,18.93773]
[1776958693690,39.28,78500.28,0.0,-0.15683,8e-05,18.93328]
[1776958695366,39.28,78498.2,0.0,-0.15699,8e-05,18.94516]
[1776958695841,39.28,78498.2,0.0,-0.15699,8e-05,18.94516]
[1776958695944,39.28,78491.86,0.0,-0.15748,8e-05,18.98266]
[1776958697225,39.28,78491.86,0.0,-0.15748,8e-05,18.98266]
[1776958697974,39.28,78495.5,0.0,-0.15719,8e-05,18.96096]
[1776958699376,39.28,78495.5,0.0,-0.15719,8e-05,18.96087]
[1776958705151,39.28,78494.13,0.0,-0.1573,8e-05,18.96877]
[1776958705867,39.28,78494.13,0.0,-0.1573,8e-05,18.96877]
[1776958707494,39.28,78493.18,0.0,-0.15737,8e-05,18.97427]
[1776958707593,39.28,78493.15,0.0,-0.15737,8e-05,18.97438]
[1776958714076,39.27,78492.1,0.0,-0.15743,8e-05,18.97677]
[1776958714697,39.27,78487.28,0.0,-0.1578,8e-05,19.00517]
[1776958715663,39.27,78481.95,0.0,-0.15821,8e-05,19.03672]
[1776958717720,39.27,78479.38,0.0,-0.15841,8e-05,19.0517]
[1776958717732,39.27,78479.38,0.0,-0.15841,8e-05,19.0517]
[1776958720727,39.27,78479.96,0.0,-0.15836,8e-05,19.04779]
[1776958721776,39.27,78478.53,0.0,-0.15847,8e-05,19.05609]
[1776958727524,39.27,78479.11,0.0,-0.15841,8e-05,19.05166]
[1776958727542,39.27,78479.11,0.0,-0.15841,8e-05,19.05166]
[1776958728578,39.27,78475.75,0.0,-0.15867,8e-05,19.07138]
[1776958729227,39.27,78475.75,0.0,-0.15867,8e-05,19.07138]
[1776958729316,39.27,78474.6,0.0,-0.15876,8e-05,19.07781]
[1776958729978,39.27,78474.6,0.0,-0.15876,8e-05,19.07781]
[1776958730077,39.27,78480.98,0.0,-0.15826,8e-05,19.03985]
[1776958731132,39.27,78480.98,0.0,-0.15826,8e-05,19.03985]
[1776958731221,39.27,78484.76,0.0,-0.15796,8e-05,19.01732]
[1776958731987,39.27,78484.76,0.0,-0.15796,8e-05,19.01732]
[1776958732054,39.27,78484.76,0.0,-0.15796,8e-05,19.01732]
[1776958737617,39.27,78480.32,0.0,-0.1583,8e-05,19.04276]
[1776958738113,39.27,78480.32,0.0,-0.1583,8e-05,19.04276]
[1776958739044,39.27,78474.45,0.0,-0.15875,8e-05,19.07736]
[1776958739053,39.27,78474.45,0.0,-0.15875,8e-05,19.07736]
[1776958739937,39.27,78474.25,0.0,-0.15877,8e-05,19.07834]
[1776958740082,39.27,78474.25,0.0,-0.15877,8e-05,19.07834]
[1776958743449,39.26,78480.02,0.0,-0.15831,8e-05,19.04363]
[1776958743458,39.26,78480.02,0.0,-0.15831,8e-05,19.04363]
[1776958743945,39.26,78480.02,0.0,-0.15831,8e-05,19.04363]
[1776958744144,39.26,78480.02,0.0,-0.15831,8e-05,19.04363]
[1776958748463,39.26,78480.93,0.0,-0.15823,8e-05,19.03749]
[1776958748474,39.26,78480.93,0.0,-0.15823,8e-05,19.03749]
[1776958748986,39.26,78480.93,0.0,-0.15823,8e-05,19.03749]
[1776958749071,39.26,78484.68,0.0,-0.15793,8e-05,19.015]
[1776958754208,39.26,78488.01,0.0,-0.15767,8e-05,18.995]
[1776958754262,39.26,78488.01,0.0,-0.15767,8e-05,18.995]
[1776958754675,39.26,78487.24,0.0,-0.15773,8e-05,18.99938]
[1776958757798,39.26,78482.64,0.0,-0.15808,8e-05,19.02639]
[1776958757808,39.26,78483.47,0.0,-0.15802,8e-05,19.02133]
[1776958763739,39.26,78493.63,0.0,-0.15722,8e-05,18.96085]
[1776958768513,39.26,78490.76,0.0,-0.15744,8e-05,18.97774]
[1776958768773,39.26,78491.16,0.0,-0.15741,8e-05,18.97534]
[1776958773807,39.26,78486.96,0.0,-0.15771,8e-05,18.99657]
[1776958778842,39.26,78488.78,0.0,-0.15757,8e-05,18.98573]
[1776958780939,39.26,78490.06,0.0,-0.15747,8e-05,18.97816]
[1776958780987,39.26,78490.06,0.0,-0.15747,8e-05,18.97816]
[1776958781189,39.26,78491.79,0.0,-0.15734,8e-05,18.96796]
[1776958781655,39.26,78491.79,0.0,-0.15734,8e-05,18.96796]
[1776958783091,39.26,78501.45,0.0,-0.15659,8e-05,18.91075]
[1776958783485,39.26,78505.5,0.0,-0.15627,8e-05,18.88672]
[1776958783877,39.26,78505.5,0.0,-0.15627,8e-05,18.88672]
[1776958784853,39.26,78505.5,0.0,-0.15627,8e-05,18.88672]
[1776958784884,39.26,78505.92,0.0,-0.15624,8e-05,18.88418]
[1776958788293,39.26,78507.72,0.0,-0.1561,8e-05,18.87341]
[1776958788936,39.26,78509.6,0.0,-0.15595,8e-05,18.86219]
[1776958790914,39.26,78509.51,0.0,-0.15596,8e-05,18.86267]
[1776958791051,39.26,78510.03,0.0,-0.15592,8e-05,18.85956]
[1776958797081,39.26,78515.54,0.0,-0.15549,8e-05,18.82663]
[1776958797203,39.26,78519.33,0.0,-0.1552,8e-05,18.80401]
[1776958799077,39.26,78534.94,0.0,-0.154,8e-05,18.7115]
[1776958805029,39.26,78530.74,0.0,-0.15432,8e-05,18.73641]
[1776958807897,39.26,78527.83,0.0,-0.15454,8e-05,18.75353]
[1776958808300,39.26,78522.08,0.0,-0.15498,8e-05,18.7876]
[1776958809224,39.26,78522.08,0.0,-0.15498,8e-05,18.7876]
[1776958809252,39.26,78522.08,0.0,-0.15498,8e-05,18.7876]
[1776958809311,39.26,78510.99,0.0,-0.15584,8e-05,18.85336]
[1776958810561,39.26,78510.99,0.0,-0.15584,8e-05,18.85336]
[1776958810775,39.26,78510.99,0.0,-0.15584,8e-05,18.85336]
[1776958811247,39.26,78510.99,0.0,-0.15584,8e-05,18.85336]
[1776958811217,39.26,78494.87,0.0,-0.15709,8e-05,18.94893]
[1776958812088,39.26,78494.87,0.0,-0.15709,8e-05,18.94893]
[1776958812877,39.26,78494.87,0.0,-0.15709,8e-05,18.94893]
[1776958813321,39.26,78494.87,0.0,-0.15709,8e-05,18.94893]
[1776958813854,39.26,78490.46,0.0,-0.15743,8e-05,18.97509]
[1776958813872,39.26,78490.46,0.0,-0.15743,8e-05,18.97509]
[1776958813880,39.26,78490.46,0.0,-0.15743,8e-05,18.97509]
[1776958814099,39.26,78487.97,0.0,-0.15763,8e-05,18.98982]
[1776958817171,39.26,78485.7,0.0,-0.1578,8e-05,19.00319]
[1776958817218,39.26,78485.71,0.0,-0.1578,8e-05,19.00309]
[1776958819190,39.26,78485.71,0.0,-0.1578,8e-05,19.00305]
[1776958819196,39.26,78494.0,0.0,-0.15715,8e-05,18.95396]
[1776958820466,39.26,78494.0,0.0,-0.15715,8e-05,18.95393]
[1776958821289,39.26,78511.97,0.0,-0.15576,8e-05,18.84752]
[1776958821370,39.26,78511.97,0.0,-0.15576,8e-05,18.84752]
[1776958822035,39.26,78511.97,0.0,-0.15576,8e-05,18.84752]
[1776958822149,39.26,78511.58,0.0,-0.15579,8e-05,18.84983]
[1776958824685,39.26,78513.69,0.0,-0.15563,8e-05,18.83735]
[1776958825717,39.26,78512.2,0.0,-0.15575,8e-05,18.84618]
[1776958827846,39.26,78509.9,0.0,-0.15592,8e-05,18.85977]
[1776958829458,39.26,78498.78,0.0,-0.15679,8e-05,18.92582]
[1776958831359,39.26,78509.21,0.0,-0.15596,8e-05,18.8606]
[1776958831982,39.26,78509.21,0.0,-0.15596,8e-05,18.8606]
[1776958832234,39.26,78516.43,0.0,-0.1554,8e-05,18.81775]
[1776958837255,39.26,78520.32,0.0,-0.1551,8e-05,18.79459]
[1776958842292,39.26,78522.21,0.0,-0.15495,8e-05,18.78358]
[1776958843505,39.26,78519.1,0.0,-0.15519,8e-05,18.80205]
[1776958843530,39.26,78519.1,0.0,-0.15519,8e-05,18.80205]
[1776958844145,39.26,78519.1,0.0,-0.15519,8e-05,18.80205]
[1776958844296,39.26,78519.1,0.0,-0.15519,8e-05,18.80205]
[1776958845195,39.26,78519.24,0.0,-0.15518,8e-05,18.80124]
[1776958846450,39.26,78533.28,0.0,-0.15411,8e-05,18.71828]
[1776958850128,39.26,78547.87,0.0,-0.15299,8e-05,18.63212]
[1776958850362,39.26,78549.96,0.0,-0.15283,8e-05,18.61975]
[1776958855396,39.26,78554.7,0.0,-0.15248,8e-05,18.59201]
[1776958857159,39.26,78552.58,0.0,-0.15264,8e-05,18.6047]
[1776958862447,39.26,78551.1,0.0,-0.15276,8e-05,18.61422]
[1776958867479,39.26,78553.36,0.0,-0.1526,8e-05,18.60138]
[1776958870175,39.26,78552.4,0.0,-0.15267,8e-05,18.60716]
[1776958870309,39.26,78552.4,0.0,-0.15267,8e-05,18.60716]
[1776958870358,39.26,78553.11,0.0,-0.15262,8e-05,18.60307]
[1776958871829,39.26,78558.49,0.0,-0.15221,8e-05,18.57132]
[1776958872251,39.26,78558.49,0.0,-0.15221,8e-05,18.57132]
[1776958872339,39.26,78565.26,0.0,-0.1517,8e-05,18.53117]
[1776958873172,39.26,78565.26,0.0,-0.1517,8e-05,18.53117]
[1776958873274,39.26,78574.24,0.0,-0.15102,8e-05,18.478]
[1776958874178,39.26,78574.24,0.0,-0.15102,8e-05,18.478]
[1776958874190,39.26,78574.24,0.0,-0.15102,8e-05,18.478]
[1776958875489,39.26,78574.26,0.0,-0.15102,8e-05,18.47804]
[1776958875587,39.26,78574.26,0.0,-0.15102,8e-05,18.47804]
[1776958877886,39.26,78569.05,0.0,-0.15142,8e-05,18.50948]
[1776958877984,39.27,78563.58,0.0,-0.15184,8e-05,18.5421]
[1776958880542,39.27,78554.16,0.0,-0.15256,8e-05,18.59819]
[1776958880574,39.27,78551.97,0.0,-0.15272,8e-05,18.61116]
[1776958882099,39.27,78551.97,0.0,-0.15272,8e-05,18.61116]
[1776958882563,39.27,78550.73,0.0,-0.15282,8e-05,18.61869]
[1776958886343,39.27,78536.41,0.0,-0.15392,8e-05,18.70363]
[1776958887079,39.27,78537.17,0.0,-0.15386,8e-05,18.6991]
[1776958887257,39.27,78537.16,0.0,-0.15386,8e-05,18.69915]
[1776958890137,39.27,78530.1,0.0,-0.1544,8e-05,18.74116]
[1776958892782,39.27,78522.41,0.0,-0.15498,8e-05,18.78395]
[1776958892895,39.27,78522.41,0.0,-0.15498,8e-05,18.78395]
[1776958893059,39.27,78524.99,0.0,-0.15478,8e-05,18.76894]
[1776958894127,39.27,78524.99,0.0,-0.15478,8e-05,18.76894]
[1776958894741,39.27,78528.47,0.0,-0.15452,8e-05,18.74861]
[1776958895235,39.27,78532.82,0.0,-0.15419,8e-05,18.72316]
[1776958895648,39.27,78532.82,0.0,-0.15419,8e-05,18.72316]
[1776958895725,39.27,78537.86,0.0,-0.1538,8e-05,18.69332]
[1776958900819,39.27,78547.09,0.0,-0.15311,8e-05,18.63926]
[1776958901012,39.27,78547.09,0.0,-0.15311,8e-05,18.63926]
[1776958902667,39.27,78547.55,0.0,-0.15307,8e-05,18.63674]
[1776958902857,39.27,78547.55,0.0,-0.15307,8e-05,18.63674]
[1776958903006,39.27,78547.55,0.0,-0.15307,8e-05,18.63674]
[1776958904589,39.27,78541.49,0.0,-0.15354,8e-05,18.67267]
[1776958904741,39.27,78543.28,0.0,-0.1534,8e-05,18.66209]
[1776958906144,39.27,78527.87,0.0,-0.15458,8e-05,18.75348]
[1776958911938,39.27,78524.4,0.0,-0.15485,8e-05,18.77406]
[1776958913306,39.27,78524.4,0.0,-0.15485,8e-05,18.77406]
[1776958913318,39.27,78524.4,0.0,-0.15485,8e-05,18.77406]
[1776958913397,39.27,78524.4,0.0,-0.15485,8e-05,18.77406]
[1776958913470,39.27,78524.3,0.0,-0.15486,8e-05,18.77465]
[1776958913690,39.27,78524.3,0.0,-0.15486,8e-05,18.77465]
[1776958918838,39.27,78514.43,0.0,-0.15562,8e-05,18.83354]
[1776958922062,39.27,78522.31,0.0,-0.15502,8e-05,18.78713]
[1776958922193,39.27,78522.31,0.0,-0.15502,8e-05,18.78713]
[1776958928013,39.28,78512.83,0.0,-0.15576,8e-05,18.84381]
[1776958928115,39.28,78511.88,0.0,-0.15583,8e-05,18.84949]
[1776958933229,39.28,78500.51,0.0,-0.15671,8e-05,18.91702]
[1776958936324,39.28,78497.77,0.0,-0.15693,8e-05,18.93322]
[1776958937272,39.28,78498.01,0.0,-0.15691,8e-05,18.93178]
[1776958937374,39.28,78497.49,0.0,-0.15695,8e-05,18.93484]
[1776958939232,39.28,78497.49,0.0,-0.15695,8e-05,18.93481]
[1776958941420,39.28,78505.31,0.0,-0.15634,8e-05,18.88858]
[1776958942476,39.28,78511.86,0.0,-0.15584,8e-05,18.84989]
[1776958943481,39.28,78518.06,0.0,-0.15536,8e-05,18.81313]
[1776958944017,39.28,78520.25,0.0,-0.15519,8e-05,18.80032]
[1776958949427,39.28,78531.93,0.0,-0.1543,8e-05,18.73138]
[1776958949466,39.28,78536.97,0.0,-0.15391,8e-05,18.70154]
[1776958955097,39.28,78539.27,0.0,-0.15371,8e-05,18.68427]
[1776958960129,39.28,78540.37,0.0,-0.15362,8e-05,18.6775]
[1776958964722,39.28,78550.61,0.0,-0.15284,8e-05,18.61682]
[1776958965853,39.28,78550.27,0.0,-0.15287,8e-05,18.61884]
[1776958966504,39.28,78550.27,0.0,-0.15287,8e-05,18.61884]
[1776958967881,39.28,78551.73,0.0,-0.15276,8e-05,18.61022]
[1776958969326,39.28,78551.71,0.0,-0.15276,8e-05,18.61035]
[1776958969927,39.28,78553.98,0.0,-0.15258,8e-05,18.59693]
[1776958970359,39.28,78553.98,0.0,-0.15258,8e-05,18.59693]
[1776958970659,39.28,78555.67,0.0,-0.15246,8e-05,18.58695]
[1776958971206,39.28,78555.67,0.0,-0.15246,8e-05,18.58699]
[1776958976208,39.28,78554.17,0.0,-0.15258,8e-05,18.59631]
[1776958976310,39.28,78553.04,0.0,-0.15266,8e-05,18.60319]
[1776958977586,39.28,78553.04,0.0,-0.15266,8e-05,18.60323]
[1776958978057,39.28,78553.04,0.0,-0.15266,8e-05,18.60323]
[1776958983290,39.28,78556.89,0.0,-0.15238,8e-05,18.58088]
[1776958985356,39.28,78554.89,0.0,-0.15253,8e-05,18.59279]
[1776958985376,39.28,78545.58,0.0,-0.15324,8e-05,18.64796]
[1776958991348,39.28,78538.2,0.0,-0.15381,8e-05,18.69193]
[1776958996533,39.28,78538.59,0.0,-0.15379,8e-05,18.69016]
[1776958997391,39.28,78546.29,0.0,-0.1532,8e-05,18.64485]
[1776958997916,39.28,78546.29,0.0,-0.1532,8e-05,18.64485]
[1776958998399,39.28,78558.82,0.0,-0.15225,8e-05,18.57068]
[1776958999520,39.28,78558.82,0.0,-0.15225,8e-05,18.57068]
[1776959001964,39.28,78564.57,0.0,-0.15181,8e-05,18.53701]
[1776959002427,39.28,78564.85,0.0,-0.15179,8e-05,18.53551]
[1776959004466,39.28,78568.02,0.0,-0.15156,8e-05,18.51691]
[1776959008358,39.28,78570.3,0.0,-0.15139,8e-05,18.50415]
[1776959008547,39.28,78570.3,0.0,-0.15139,8e-05,18.50415]
[1776959008576,39.28,78570.3,0.0,-0.15139,8e-05,18.50415]
[1776959008566,39.28,78570.71,0.0,-0.15136,8e-05,18.50188]
[1776959009476,39.28,78570.71,0.0,-0.15137,8e-05,18.50205]
[1776959014511,39.29,78570.06,0.0,-0.1514,8e-05,18.5032]
[1776959019545,39.29,78569.5,0.0,-0.15146,8e-05,18.50738]
[1776959022926,39.29,78569.53,0.0,-0.15146,8e-05,18.50771]
[1776959022960,39.29,78569.53,0.0,-0.15146,8e-05,18.50771]
[1776959023574,39.29,78571.33,0.0,-0.15133,8e-05,18.49723]
[1776959024265,39.29,78571.33,0.0,-0.15133,8e-05,18.49723]
[1776959025164,39.29,78579.76,0.0,-0.15069,8e-05,18.44753]
[1776959028557,39.29,78579.69,0.0,-0.15071,8e-05,18.44874]
[1776959028580,39.29,78579.69,0.0,-0.15071,8e-05,18.44874]
[1776959031605,39.29,78575.88,0.0,-0.151,8e-05,18.47177]
[1776959032552,39.29,78570.94,0.0,-0.15138,8e-05,18.50164]
[1776959032934,39.29,78570.94,0.0,-0.15138,8e-05,18.50164]
[1776959033382,39.29,78570.94,0.0,-0.15138,8e-05,18.50164]
[1776959033429,39.29,78560.07,0.0,-0.15221,8e-05,18.56616]
[1776959033816,39.29,78560.07,0.0,-0.15221,8e-05,18.56616]
[1776959033860,39.29,78539.11,0.0,-0.15381,8e-05,18.69019]
[1776959035160,39.29,78539.11,0.0,-0.15381,8e-05,18.69019]
[1776959035201,39.29,78541.48,0.0,-0.15363,8e-05,18.67629]
[1776959036034,39.29,78541.48,0.0,-0.15363,8e-05,18.67629]
[1776959036131,39.29,78540.72,0.0,-0.15368,8e-05,18.68078]
[1776959036747,39.29,78540.72,0.0,-0.15368,8e-05,18.68078]
[1776959036829,39.29,78540.72,0.0,-0.15368,8e-05,18.68078]
[1776959036898,39.29,78540.72,0.0,-0.15368,8e-05,18.68078]
[1776959040055,39.29,78528.47,0.0,-0.15463,8e-05,18.75352]
[1776959041284,39.3,78527.52,0.0,-0.1547,8e-05,18.75922]
[1776959041296,39.3,78527.52,0.0,-0.1547,8e-05,18.75922]
[1776959041356,39.3,78525.41,0.0,-0.15486,8e-05,18.77178]
[1776959041678,39.3,78525.41,0.0,-0.15486,8e-05,18.77178]
[1776959042779,39.3,78517.69,0.0,-0.15546,8e-05,18.81746]
[1776959045279,39.3,78528.58,0.0,-0.15463,8e-05,18.75348]
[1776959045303,39.3,78534.56,0.0,-0.15417,8e-05,18.71819]
[1776959050767,39.3,78533.55,0.0,-0.15424,8e-05,18.72392]
[1776959055805,39.3,78530.72,0.0,-0.15446,8e-05,18.74051]
[1776959060838,39.29,78530.48,0.0,-0.15447,8e-05,18.74156]
[1776959062848,39.29,78529.84,0.0,-0.15452,8e-05,18.74527]
[1776959063243,39.29,78529.84,0.0,-0.15452,8e-05,18.74527]
[1776959065038,39.29,78531.28,0.0,-0.15441,8e-05,18.73652]
[1776959065324,39.29,78530.94,0.0,-0.15443,8e-05,18.73846]
[1776959067924,39.29,78521.64,0.0,-0.15515,8e-05,18.79362]
[1776959070604,39.29,78511.58,0.0,-0.15592,8e-05,18.85326]
[1776959071450,39.29,78511.78,0.0,-0.15591,8e-05,18.85209]
[1776959073498,39.29,78510.56,0.0,-0.15598,8e-05,18.85574]
[1776959073517,39.29,78510.56,0.0,-0.15598,8e-05,18.85574]
[1776959073531,39.29,78509.04,0.0,-0.1561,8e-05,18.86491]
[1776959075744,39.3,78506.58,0.0,-0.15629,8e-05,18.87974]
[1776959081055,39.3,78497.24,0.0,-0.15702,8e-05,18.93528]
[1776959081200,39.3,78497.24,0.0,-0.15702,8e-05,18.93528]
[1776959081302,39.3,78497.24,0.0,-0.15702,8e-05,18.93528]
[1776959082077,39.3,78493.3,0.0,-0.15733,8e-05,18.95864]
[1776959084712,39.3,78485.28,0.0,-0.15795,8e-05,19.00602]
[1776959085685,39.3,78485.32,0.0,-0.15795,8e-05,19.00573]
[1776959087435,39.3,78477.64,0.0,-0.15855,8e-05,19.05107]
[1776959087936,39.3,78473.0,0.0,-0.15891,8e-05,19.0784]
[1776959093229,39.29,78469.51,0.0,-0.15917,8e-05,19.09807]
[1776959093861,39.29,78469.51,0.0,-0.15917,8e-05,19.09807]
[1776959094054,39.29,78469.51,0.0,-0.15917,8e-05,19.09807]
[1776959096845,39.29,78478.2,0.0,-0.15848,8e-05,19.04618]
[1776959098124,39.29,78479.95,0.0,-0.15835,8e-05,19.03572]
[1776959101639,39.29,78477.17,0.0,-0.15856,8e-05,19.05183]
[1776959102225,39.29,78476.68,0.0,-0.15859,8e-05,19.0546]
[1776959102246,39.29,78476.68,0.0,-0.15859,8e-05,19.0546]
[1776959103299,39.29,78459.39,0.0,-0.15995,8e-05,19.15658]
[1776959104271,39.29,78459.39,0.0,-0.15995,8e-05,19.15658]
[1776959104319,39.29,78457.76,0.0,-0.16007,8e-05,19.16594]
[1776959109338,39.29,78447.63,0.0,-0.16086,8e-05,19.22482]
[1776959113699,39.29,78451.62,0.0,-0.16053,8e-05,19.20067]
[1776959116382,39.29,78457.23,0.0,-0.16009,8e-05,19.16713]
[1776959116800,39.29,78456.02,0.0,-0.16018,8e-05,19.17411]
[1776959120356,39.28,78447.01,0.0,-0.16088,8e-05,19.22671]
[1776959120553,39.28,78447.01,0.0,-0.16088,8e-05,19.22671]
[1776959120626,39.28,78447.01,0.0,-0.16088,8e-05,19.22671]
[1776959120654,39.28,78438.8,0.0,-0.16153,8e-05,19.27495]
[1776959121187,39.28,78438.8,0.0,-0.16153,8e-05,19.27495]
[1776959121328,39.28,78438.23,0.0,-0.16157,8e-05,19.27812]
[1776959123439,39.28,78422.82,0.0,-0.16279,8e-05,19.36869]
[1776959123740,39.28,78422.82,0.0,-0.16279,8e-05,19.36869]
[1776959123745,39.28,78422.82,0.0,-0.16279,8e-05,19.36869]
[1776959124634,39.28,78422.82,0.0,-0.16279,8e-05,19.36869]
[1776959124689,39.28,78422.1,0.0,-0.16284,8e-05,19.37263]
[1776959125031,39.28,78422.1,0.0,-0.16284,8e-05,19.37263]
[1776959126717,39.28,78422.1,0.0,-0.16284,8e-05,19.3723]
[1776959126869,39.28,78420.27,0.0,-0.16298,8e-05,19.38278]
[1776959130747,39.28,78416.82,0.0,-0.16323,8e-05,19.40183]
[1776959133571,39.28,78419.74,0.0,-0.16297,8e-05,19.38041]
[1776959135789,39.27,78430.06,0.0,-0.16214,8e-05,19.3186]
[1776959137466,39.27,78426.48,0.0,-0.16242,8e-05,19.33951]
[1776959142577,39.27,78414.16,0.0,-0.16338,8e-05,19.41075]
[1776959144072,39.27,78419.87,0.0,-0.16292,8e-05,19.37649]
[1776959145811,39.27,78421.36,0.0,-0.1628,8e-05,19.36728]
[1776959146529,39.27,78421.36,0.0,-0.1628,8e-05,19.36728]
[1776959147528,39.27,78405.91,0.0,-0.16402,8e-05,19.45823]
[1776959148165,39.27,78405.91,0.0,-0.16402,8e-05,19.45823]
[1776959148531,39.27,78405.91,0.0,-0.16402,8e-05,19.45792]
[1776959149020,39.27,78405.91,0.0,-0.16402,8e-05,19.45792]
[1776959149268,39.27,78405.91,0.0,-0.16402,8e-05,19.45792]
[1776959149542,39.26,78402.24,0.0,-0.16431,8e-05,19.47927]
[1776959149977,39.26,78402.24,0.0,-0.16431,8e-05,19.47927]
[1776959152968,39.26,78398.12,0.0,-0.16463,8e-05,19.50254]
[1776959152983,39.26,78398.12,0.0,-0.16463,8e-05,19.50254]
[1776959153655,39.26,78390.02,0.0,-0.16527,8e-05,19.55003]
[1776959158377,39.26,78385.47,0.0,-0.16563,8e-05,19.57591]
[1776959158708,39.26,78385.47,0.0,-0.16563,8e-05,19.57591]
[1776959158709,39.26,78384.67,0.0,-0.16569,8e-05,19.58035]
[1776959159451,39.26,78384.67,0.0,-0.16569,8e-05,19.58035]
[1776959159608,39.26,78384.67,0.0,-0.16568,8e-05,19.58006]
[1776959161698,39.26,78374.79,0.0,-0.16648,8e-05,19.63814]
[1776959164111,39.26,78375.89,0.0,-0.16637,8e-05,19.63047]
[1776959165307,39.25,78375.89,0.0,-0.16637,8e-05,19.6301]
[1776959167546,39.25,78376.9,0.0,-0.16628,8e-05,19.62345]
[1776959167553,39.25,78376.9,0.0,-0.16628,8e-05,19.62345]
[1776959170742,39.25,78375.85,0.0,-0.16635,8e-05,19.6286]
[1776959171388,39.25,78372.27,0.0,-0.16663,8e-05,19.64939]
[1776959172409,39.25,78371.39,0.0,-0.1667,8e-05,19.6542]
[1776959172422,39.25,78371.39,0.0,-0.1667,8e-05,19.6542]
[1776959173237,39.25,78372.47,0.0,-0.16661,8e-05,19.64743]
[1776959173412,39.25,78372.47,0.0,-0.16661,8e-05,19.64743]
[1776959175625,39.25,78371.56,0.0,-0.16667,8e-05,19.65205]
[1776959175726,39.25,78365.1,0.0,-0.16719,8e-05,19.68983]
[1776959176883,39.24,78359.89,0.0,-0.1676,8e-05,19.72017]
[1776959177703,39.24,78359.89,0.0,-0.1676,8e-05,19.72017]
[1776959177751,39.24,78341.44,0.0,-0.16911,8e-05,19.82909]
[1776959178474,39.24,78341.44,0.0,-0.16911,8e-05,19.82909]
[1776959178752,39.24,78328.71,0.0,-0.17015,8e-05,19.90392]
[1776959179757,39.24,78326.83,0.0,-0.1703,8e-05,19.91467]
[1776959180003,39.24,78326.83,0.0,-0.1703,8e-05,19.91467]
[1776959180768,39.24,78327.28,0.0,-0.17026,8e-05,19.91166]
[1776959182696,39.24,78337.62,0.0,-0.1694,8e-05,19.85024]
[1776959182780,39.24,78342.26,0.0,-0.16902,8e-05,19.82242]
[1776959183147,39.24,78342.26,0.0,-0.16902,8e-05,19.82242]
[1776959183786,39.24,78344.87,0.0,-0.1688,8e-05,19.80671]
[1776959185238,39.24,78349.49,0.0,-0.16842,8e-05,19.77944]
[1776959185590,39.24,78347.66,0.0,-0.16856,8e-05,19.7895]
[1776959186010,39.24,78347.66,0.0,-0.16856,8e-05,19.7895]
[1776959186601,39.24,78347.66,0.0,-0.16856,8e-05,19.7895]
[1776959186641,39.24,78358.21,0.0,-0.1677,8e-05,19.72682]
[1776959187527,39.24,78358.21,0.0,-0.1677,8e-05,19.72682]
[1776959187549,39.24,78358.21,0.0,-0.1677,8e-05,19.72682]
[1776959187644,39.24,78367.98,0.0,-0.1669,8e-05,19.66882]
[1776959188169,39.24,78367.98,0.0,-0.1669,8e-05,19.66882]
[1776959188270,39.24,78368.3,0.0,-0.16687,8e-05,19.66653]
[1776959190562,39.24,78368.3,0.0,-0.16687,8e-05,19.66653]
[1776959190598,39.23,78367.42,0.0,-0.16693,8e-05,19.67096]
[1776959190916,39.23,78367.42,0.0,-0.16693,8e-05,19.67096]
[1776959191073,39.23,78367.42,0.0,-0.16693,8e-05,19.67096]
[1776959191173,39.23,78367.42,0.0,-0.16693,8e-05,19.67096]
[1776959191208,39.23,78367.42,0.0,-0.16693,8e-05,19.67096]
[1776959191762,39.23,78362.22,0.0,-0.16733,8e-05,19.69777]
[1776959193695,39.23,78362.22,0.0,-0.16733,8e-05,19.69777]
[1776959193701,39.23,78362.22,0.0,-0.16733,8e-05,19.69777]
[1776959193733,39.23,78342.32,0.0,-0.16894,8e-05,19.81467]
[1776959194121,39.23,78342.32,0.0,-0.16894,8e-05,19.81467]
[1776959194205,39.23,78345.64,0.0,-0.16866,8e-05,19.79467]
[1776959194956,39.23,78345.64,0.0,-0.16866,8e-05,19.79467]
[1776959194970,39.23,78345.64,0.0,-0.16866,8e-05,19.79467]
[1776959195242,39.23,78345.64,0.0,-0.16866,8e-05,19.79467]
[1776959195306,39.23,78339.39,0.0,-0.16917,8e-05,19.83158]
[1776959196767,39.23,78317.18,0.0,-0.17099,8e-05,19.96226]
[1776959197062,39.23,78317.18,0.0,-0.17099,8e-05,19.96226]
[1776959197329,39.23,78317.18,0.0,-0.17099,8e-05,19.96226]
[1776959197417,39.23,78317.18,0.0,-0.17099,8e-05,19.96226]
[1776959197737,39.23,78317.18,0.0,-0.17099,8e-05,19.96226]
[1776959197770,39.23,78307.03,0.0,-0.17182,8e-05,20.02145]
[1776959198764,39.23,78307.03,0.0,-0.17182,8e-05,20.02145]
[1776959198786,39.23,78307.03,0.0,-0.17182,8e-05,20.02145]
[1776959198788,39.23,78307.03,0.0,-0.17182,8e-05,20.02145]
[1776959199389,39.23,78307.03,0.0,-0.17182,8e-05,20.02145]
[1776959199638,39.23,78307.03,0.0,-0.17182,8e-05,20.02145]
[1776959199841,39.23,78294.8,0.0,-0.17282,8e-05,20.09247]
[1776959200147,39.23,78294.8,0.0,-0.17282,8e-05,20.09247]
[1776959200789,39.23,78294.8,0.0,-0.17282,8e-05,20.09247]
[1776959200529,39.22,78273.8,0.0,-0.17456,8e-05,20.21571]
[1776959201074,39.22,78273.8,0.0,-0.17456,8e-05,20.21571]
[1776959201837,39.22,78273.8,0.0,-0.17456,8e-05,20.21571]
[1776959201779,39.22,78270.39,0.0,-0.17484,8e-05,20.23538]
[1776959202620,39.22,78270.39,0.0,-0.17484,8e-05,20.23538]
[1776959202857,39.22,78276.04,0.0,-0.17436,8e-05,20.20168]
[1776959203594,39.22,78276.04,0.0,-0.17436,8e-05,20.20168]
[1776959203629,39.22,78278.6,0.0,-0.17414,8e-05,20.18621]
[1776959205246,39.22,78282.09,0.0,-0.17385,8e-05,20.16528]
[1776959205466,39.22,78282.09,0.0,-0.17385,8e-05,20.16528]
[1776959207176,39.22,78269.79,0.0,-0.17486,8e-05,20.23696]
[1776959207187,39.22,78269.79,0.0,-0.17486,8e-05,20.23696]
[1776959207199,39.22,78269.79,0.0,-0.17486,8e-05,20.23696]
[1776959207278,39.22,78266.59,0.0,-0.17513,8e-05,20.25536]
[1776959207982,39.22,78266.59,0.0,-0.17513,8e-05,20.25536]
[1776959208029,39.22,78266.59,0.0,-0.17513,8e-05,20.25536]
[1776959208191,39.22,78266.59,0.0,-0.17513,8e-05,20.25536]
[1776959208255,39.22,78272.25,0.0,-0.17465,8e-05,20.22159]
[1776959209192,39.22,78272.25,0.0,-0.17465,8e-05,20.22159]
[1776959209203,39.22,78272.25,0.0,-0.17465,8e-05,20.22159]
[1776959209472,39.22,78275.05,0.0,-0.17441,8e-05,20.2047]
[1776959210859,39.22,78275.05,0.0,-0.17441,8e-05,20.2047]
[1776959211308,39.22,78272.55,0.0,-0.17461,8e-05,20.21903]
[1776959211739,39.22,78272.55,0.0,-0.17461,8e-05,20.21903]
[1776959211786,39.21,78267.01,0.0,-0.17507,8e-05,20.25124]
[1776959212007,39.21,78267.01,0.0,-0.17507,8e-05,20.25124]
[1776959212742,39.21,78267.01,0.0,-0.17507,8e-05,20.25124]
[1776959212747,39.21,78257.72,0.0,-0.17584,8e-05,20.30546]
[1776959212993,39.21,78257.72,0.0,-0.17584,8e-05,20.30546]
[1776959213060,39.21,78257.72,0.0,-0.17584,8e-05,20.30546]
[1776959213155,39.21,78260.05,0.0,-0.17564,8e-05,20.29126]
[1776959214132,39.21,78260.05,0.0,-0.17564,8e-05,20.29126]
[1776959214232,39.21,78265.58,0.0,-0.17517,8e-05,20.25824]
[1776959214900,39.21,78265.58,0.0,-0.17517,8e-05,20.25824]
[1776959214916,39.21,78265.58,0.0,-0.17517,8e-05,20.25824]
[1776959214934,39.21,78265.58,0.0,-0.17517,8e-05,20.25824]
[1776959215080,39.21,78265.58,0.0,-0.17516,8e-05,20.2578]
[1776959216001,39.21,78265.58,0.0,-0.17516,8e-05,20.2578]
[1776959216011,39.21,78265.58,0.0,-0.17516,8e-05,20.2578]
[1776959216092,39.21,78265.58,0.0,-0.17516,8e-05,20.2578]
[1776959216176,39.21,78269.31,0.0,-0.17485,8e-05,20.23545]
[1776959218158,39.21,78268.9,0.0,-0.17487,8e-05,20.23746]
[1776959218455,39.21,78272.54,0.0,-0.17456,8e-05,20.2156]
[1776959220953,39.21,78271.25,0.0,-0.17466,8e-05,20.22243]
[1776959221292,39.21,78271.25,0.0,-0.17466,8e-05,20.22243]
[1776959221580,39.2,78276.35,0.0,-0.17423,8e-05,20.19199]
[1776959222215,39.2,78276.35,0.0,-0.17423,8e-05,20.19199]
[1776959222885,39.2,78285.04,0.0,-0.1735,8e-05,20.14034]
[1776959224275,39.2,78277.64,0.0,-0.17411,8e-05,20.18368]
[1776959224761,39.2,78277.64,0.0,-0.17411,8e-05,20.18368]
[1776959224862,39.2,78280.36,0.0,-0.17388,8e-05,20.16735]
[1776959226272,39.2,78280.41,0.0,-0.17387,8e-05,20.16677]
[1776959227024,39.2,78287.15,0.0,-0.17331,8e-05,20.12675]
[1776959228311,39.2,78295.39,0.0,-0.17262,8e-05,20.07776]
[1776959233389,39.19,78300.74,0.0,-0.17214,8e-05,20.04362]
[1776959236446,39.19,78299.94,0.0,-0.17219,8e-05,20.04697]
[1776959237985,39.19,78299.95,0.0,-0.17217,8e-05,20.04602]
[1776959239248,39.19,78279.31,0.0,-0.17388,8e-05,20.16677]
[1776959244318,39.18,78293.02,0.0,-0.17271,8e-05,20.08365]
[1776959245180,39.18,78293.02,0.0,-0.17271,8e-05,20.08365]
[1776959250327,39.17,78298.4,0.0,-0.17222,8e-05,20.04884]
[1776959252473,39.17,78299.37,0.0,-0.17211,8e-05,20.03909]
[1776959253094,39.17,78305.12,0.0,-0.17163,8e-05,20.00464]
[1776959253232,39.17,78305.12,0.0,-0.17163,8e-05,20.00464]
[1776959253634,39.17,78305.12,0.0,-0.17163,8e-05,20.00464]
[1776959253735,39.17,78322.33,0.0,-0.1702,8e-05,19.90247]
[1776959254363,39.17,78322.33,0.0,-0.1702,8e-05,19.90247]
[1776959254488,39.17,78322.33,0.0,-0.1702,8e-05,19.90247]
[1776959254751,39.17,78322.33,0.0,-0.1702,8e-05,19.90247]
[1776959254853,39.17,78316.53,0.0,-0.17067,8e-05,19.93615]
[1776959256233,39.17,78316.77,0.0,-0.17064,8e-05,19.93428]
[1776959256559,39.17,78316.77,0.0,-0.17064,8e-05,19.93428]
[1776959256581,39.17,78313.2,0.0,-0.17093,8e-05,19.95487]
[1776959257659,39.17,78313.2,0.0,-0.17093,8e-05,19.95487]
[1776959257736,39.17,78316.7,0.0,-0.17063,8e-05,19.93309]
[1776959258024,39.17,78316.7,0.0,-0.17063,8e-05,19.93309]
[1776959258245,39.17,78316.7,0.0,-0.17063,8e-05,19.93309]
[1776959258259,39.17,78316.7,0.0,-0.17063,8e-05,19.93309]
[1776959258865,39.17,78316.7,0.0,-0.17063,8e-05,19.93309]
[1776959258875,39.17,78323.72,0.0,-0.17005,8e-05,19.8916]
[1776959264469,39.16,78334.22,0.0,-0.16915,8e-05,19.82696]
[1776959265435,39.16,78334.22,0.0,-0.16915,8e-05,19.82696]
[1776959266883,39.16,78332.32,0.0,-0.1693,8e-05,19.83773]
[1776959267454,39.16,78328.15,0.0,-0.16963,8e-05,19.86147]
[1776959272490,39.15,78327.94,0.0,-0.16962,8e-05,19.86028]
[1776959277524,39.15,78332.21,0.0,-0.16924,8e-05,19.83279]
[1776959282564,39.14,78330.42,0.0,-0.16936,8e-05,19.84112]
[1776959284024,39.14,78327.45,0.0,-0.16959,8e-05,19.85825]
[1776959284832,39.14,78336.54,0.0,-0.16884,8e-05,19.80399]
[1776959290615,39.13,78342.92,0.0,-0.16829,8e-05,19.76403]
[1776959295649,39.13,78336.52,0.0,-0.16879,8e-05,19.8001]
[1776959296607,39.13,78336.52,0.0,-0.16879,8e-05,19.8001]
[1776959296847,39.13,78333.12,0.0,-0.16906,8e-05,19.81987]
[1776959299411,39.13,78324.54,0.0,-0.16976,8e-05,19.86992]
[1776959299677,39.13,78322.27,0.0,-0.16994,8e-05,19.8829]
[1776959301694,39.13,78321.88,0.0,-0.16996,8e-05,19.88475]
[1776959303948,39.12,78316.89,0.0,-0.17036,8e-05,19.91337]
[1776959304730,39.12,78316.89,0.0,-0.17036,8e-05,19.91291]
[1776959306334,39.12,78318.06,0.0,-0.17025,8e-05,19.905]
[1776959310757,39.11,78332.36,0.0,-0.16904,8e-05,19.81802]
[1776959313862,39.11,78332.88,0.0,-0.16897,8e-05,19.81068]
[1776959313880,39.11,78336.83,0.0,-0.16864,8e-05,19.78691]
[1776959314575,39.11,78336.83,0.0,-0.16864,8e-05,19.78691]
[1776959315008,39.11,78340.28,0.0,-0.16835,8e-05,19.7661]
[1776959315304,39.11,78340.28,0.0,-0.16835,8e-05,19.7661]
[1776959315830,39.11,78335.57,0.0,-0.16873,8e-05,19.79358]
[1776959317698,39.11,78335.52,0.0,-0.16873,8e-05,19.79349]
[1776959317805,39.11,78334.53,0.0,-0.16881,8e-05,19.79893]
[1776959318516,39.11,78334.53,0.0,-0.16881,8e-05,19.79893]
[1776959319038,39.11,78334.53,0.0,-0.1688,8e-05,19.79862]
[1776959319825,39.11,78331.21,0.0,-0.16907,8e-05,19.81793]
[1776959321007,39.11,78325.27,0.0,-0.16955,8e-05,19.85274]
[1776959321759,39.11,78325.27,0.0,-0.16955,8e-05,19.85274]
[1776959322877,39.11,78317.99,0.0,-0.17015,8e-05,19.89543]
[1776959322974,39.1,78317.11,0.0,-0.17021,8e-05,19.90025]
[1776959325792,39.1,78320.71,0.0,-0.1699,8e-05,19.87808]
[1776959325834,39.1,78320.71,0.0,-0.1699,8e-05,19.87808]
[1776959326675,39.1,78312.53,0.0,-0.17057,8e-05,19.92607]
[1776959327883,39.1,78313.41,0.0,-0.1705,8e-05,19.92046]
[1776959327960,39.1,78313.41,0.0,-0.1705,8e-05,19.92046]
[1776959327969,39.1,78313.6,0.0,-0.17047,8e-05,19.91886]
[1776959331929,39.1,78311.49,0.0,-0.17063,8e-05,19.92986]
[1776959333219,39.09,78317.72,0.0,-0.1701,8e-05,19.89203]
[1776959335428,39.09,78330.51,0.0,-0.16904,8e-05,19.81538]
[1776959335991,39.09,78330.51,0.0,-0.16904,8e-05,19.81538]
[1776959336021,39.09,78330.64,0.0,-0.16902,8e-05,19.81421]
[1776959336938,39.09,78332.75,0.0,-0.16884,8e-05,19.80133]
[1776959337446,39.09,78332.75,0.0,-0.16884,8e-05,19.80133]
[1776959337946,39.09,78330.48,0.0,-0.16902,8e-05,19.81442]
[1776959339695,39.09,78336.07,0.0,-0.16856,8e-05,19.7809]
[1776959342980,39.09,78350.36,0.0,-0.16737,8e-05,19.69467]
[1776959348038,39.08,78358.19,0.0,-0.16672,8e-05,19.64682]
[1776959348970,39.08,78358.19,0.0,-0.16672,8e-05,19.64682]
[1776959348982,39.08,78358.19,0.0,-0.16672,8e-05,19.64682]
[1776959349051,39.08,78358.11,0.0,-0.16672,8e-05,19.64704]
[1776959350991,39.08,78363.49,0.0,-0.16628,8e-05,19.61472]
[1776959351069,39.08,78371.24,0.0,-0.16564,8e-05,19.56825]
[1776959351718,39.08,78371.24,0.0,-0.16564,8e-05,19.56825]
[1776959352049,39.08,78364.25,0.0,-0.1662,8e-05,19.60907]
[1776959353922,39.08,78353.83,0.0,-0.16705,8e-05,19.67091]
[1776959354068,39.08,78353.57,0.0,-0.16707,8e-05,19.6721]
[1776959356080,39.08,78341.5,0.0,-0.16804,8e-05,19.74293]
[1776959357609,39.07,78332.2,0.0,-0.1688,8e-05,19.79764]
[1776959358092,39.07,78338.73,0.0,-0.16825,8e-05,19.75841]
[1776959358330,39.07,78338.73,0.0,-0.16825,8e-05,19.75841]
[1776959359099,39.07,78342.63,0.0,-0.16793,8e-05,19.73482]
[1776959362763,39.07,78334.0,0.0,-0.16862,8e-05,19.78472]
[1776959364794,39.07,78331.5,0.0,-0.16882,8e-05,19.79905]
[1776959364822,39.07,78330.13,0.0,-0.16892,8e-05,19.80616]
[1776959367275,39.07,78327.94,0.0,-0.16909,8e-05,19.81863]
[1776959368124,39.06,78333.02,0.0,-0.16866,8e-05,19.78743]
[1776959372191,39.06,78344.7,0.0,-0.16766,8e-05,19.71287]
[1776959377226,39.05,78345.25,0.0,-0.16759,8e-05,19.70772]
[1776959382264,39.05,78336.91,0.0,-0.16824,8e-05,19.75518]
[1776959385386,39.05,78340.72,0.0,-0.16791,8e-05,19.73133]
[1776959385549,39.05,78340.72,0.0,-0.16791,8e-05,19.73133]
[1776959385558,39.05,78340.72,0.0,-0.16791,8e-05,19.73133]
[1776959385621,39.05,78359.08,0.0,-0.16642,8e-05,19.6223]
[1776959386206,39.05,78359.08,0.0,-0.16642,8e-05,19.6223]
[1776959388969,39.05,78365.62,0.0,-0.16587,8e-05,19.5826]
[1776959388980,39.04,78363.04,0.0,-0.16607,8e-05,19.59712]
[1776959392972,39.04,78365.26,0.0,-0.16588,8e-05,19.58312]
[1776959398372,39.04,78368.79,0.0,-0.16556,8e-05,19.55952]
[1776959402924,39.03,78371.58,0.0,-0.16532,8e-05,19.54189]
[1776959403007,39.03,78354.98,0.0,-0.16666,8e-05,19.63984]
[1776959404032,39.03,78354.98,0.0,-0.16666,8e-05,19.63984]
[1776959404209,39.03,78354.59,0.0,-0.16669,8e-05,19.64175]
[1776959404809,39.03,78354.59,0.0,-0.16669,8e-05,19.64175]
[1776959405037,39.03,78354.59,0.0,-0.16669,8e-05,19.64175]
[1776959405142,39.03,78354.59,0.0,-0.16669,8e-05,19.64175]
[1776959405101,39.03,78346.25,0.0,-0.16736,8e-05,19.69089]
[1776959406682,39.03,78343.29,0.0,-0.1676,8e-05,19.70847]
[1776959406690,39.03,78343.29,0.0,-0.1676,8e-05,19.70847]
[1776959406702,39.03,78343.29,0.0,-0.1676,8e-05,19.70847]
[1776959406772,39.03,78342.81,0.0,-0.16764,8e-05,19.71072]
[1776959407469,39.03,78342.81,0.0,-0.16764,8e-05,19.71072]
[1776959409214,39.03,78345.61,0.0,-0.1674,8e-05,19.69378]
[1776959414537,39.03,78341.3,0.0,-0.16774,8e-05,19.71798]
[1776959416564,39.02,78329.72,0.0,-0.16868,8e-05,19.78617]
[1776959416630,39.02,78329.72,0.0,-0.16868,8e-05,19.78617]
[1776959417372,39.02,78327.24,0.0,-0.16887,8e-05,19.80022]
[1776959417422,39.02,78327.24,0.0,-0.16887,8e-05,19.80022]
[1776959419006,39.02,78326.88,0.0,-0.1689,8e-05,19.80236]
[1776959420501,39.02,78317.33,0.0,-0.16967,8e-05,19.85785]
[1776959420602,39.02,78312.09,0.0,-0.1701,8e-05,19.88894]
[1776959421800,39.02,78312.09,0.0,-0.1701,8e-05,19.88894]
[1776959423467,39.02,78306.28,0.0,-0.17057,8e-05,19.92226]
[1776959423556,39.02,78306.28,0.0,-0.17056,8e-05,19.92184]
[1776959428013,39.01,78300.3,0.0,-0.17104,8e-05,19.956]
[1776959429579,39.01,78300.24,0.0,-0.17103,8e-05,19.95541]
[1776959429674,39.01,78302.1,0.0,-0.17087,8e-05,19.94389]
[1776959430851,39.01,78302.1,0.0,-0.17087,8e-05,19.94389]
[1776959430945,39.01,78302.1,0.0,-0.17087,8e-05,19.94389]
[1776959430966,39.01,78302.1,0.0,-0.17087,8e-05,19.94389]
[1776959431035,39.01,78305.65,0.0,-0.17055,8e-05,19.91883]
[1776959432868,39.01,78305.65,0.0,-0.17054,8e-05,19.91836]
[1776959432885,39.01,78321.24,0.0,-0.16925,8e-05,19.82537]
[1776959433668,39.01,78321.24,0.0,-0.16925,8e-05,19.82537]
[1776959433769,39.01,78319.44,0.0,-0.1694,8e-05,19.83572]
[1776959436494,39.0,78318.7,0.0,-0.16945,8e-05,19.83946]
[1776959436648,39.0,78319.41,0.0,-0.16938,8e-05,19.83489]
[1776959439770,39.0,78316.23,0.0,-0.16964,8e-05,19.85303]
[1776959439873,39.0,78316.23,0.0,-0.16964,8e-05,19.85303]
[1776959439974,39.0,78311.37,0.0,-0.17003,8e-05,19.88151]
[1776959440654,39.0,78311.37,0.0,-0.17003,8e-05,19.88151]
[1776959441375,39.0,78312.26,0.0,-0.16995,8e-05,19.87582]
[1776959442781,39.0,78312.26,0.0,-0.16995,8e-05,19.8754]
[1776959443212,39.0,78312.26,0.0,-0.16995,8e-05,19.8754]
[1776959443701,39.0,78316.28,0.0,-0.16961,8e-05,19.85112]
[1776959445141,39.0,78316.28,0.0,-0.16961,8e-05,19.85112]
[1776959445741,39.0,78316.7,0.0,-0.16957,8e-05,19.84786]
[1776959445768,39.0,78319.83,0.0,-0.16931,8e-05,19.82927]
[1776959449740,38.99,78333.31,0.0,-0.16818,8e-05,19.74747]
[1776959452758,38.99,78327.85,0.0,-0.16861,8e-05,19.77905]
[1776959452828,38.99,78326.81,0.0,-0.16869,8e-05,19.78479]
[1776959458806,38.99,78322.89,0.0,-0.16899,8e-05,19.80576]
[1776959462183,38.98,78322.83,0.0,-0.16898,8e-05,19.80544]
[1776959462836,38.98,78318.67,0.0,-0.16932,8e-05,19.82981]
[1776959462931,38.98,78315.88,0.0,-0.16954,8e-05,19.84601]
[1776959463739,38.98,78315.88,0.0,-0.16954,8e-05,19.84601]
[1776959464182,38.98,78315.88,0.0,-0.16954,8e-05,19.84601]
[1776959464626,38.98,78315.88,0.0,-0.16954,8e-05,19.84561]
[1776959464862,38.98,78322.07,0.0,-0.16902,8e-05,19.80842]
[1776959466446,38.98,78323.46,0.0,-0.1689,8e-05,19.79981]
[1776959468297,38.98,78312.86,0.0,-0.16977,8e-05,19.86211]
[1776959468892,38.98,78310.09,0.0,-0.16999,8e-05,19.87814]
[1776959470454,38.98,78313.45,0.0,-0.16971,8e-05,19.85773]
[1776959472771,38.97,78314.47,0.0,-0.16961,8e-05,19.85041]
[1776959472997,38.97,78318.76,0.0,-0.16925,8e-05,19.82491]
[1776959476485,38.97,78324.5,0.0,-0.16877,8e-05,19.78959]
[1776959476945,38.97,78324.48,0.0,-0.16876,8e-05,19.7894]
[1776959481250,38.97,78326.6,0.0,-0.16858,8e-05,19.77582]
[1776959481821,38.97,78321.5,0.0,-0.16899,8e-05,19.80585]
[1776959482540,38.97,78319.56,0.0,-0.16915,8e-05,19.81704]
[1776959482611,38.97,78319.56,0.0,-0.16915,8e-05,19.81704]
[1776959484559,38.96,78320.26,0.0,-0.16908,8e-05,19.81216]
[1776959488242,38.96,78325.92,0.0,-0.1686,8e-05,19.77748]
[1776959488903,38.96,78326.53,0.0,-0.16855,8e-05,19.77355]
[1776959488949,38.96,78326.53,0.0,-0.16855,8e-05,19.77355]
[1776959489210,38.96,78352.13,0.0,-0.16645,8e-05,19.6209]
[1776959489311,38.96,78352.13,0.0,-0.16645,8e-05,19.6209]
[1776959490070,38.96,78351.93,0.0,-0.16645,8e-05,19.62124]
[1776959491063,38.96,78365.72,0.0,-0.16531,8e-05,19.53558]
[1776959492841,38.96,78361.53,0.0,-0.16564,8e-05,19.56019]
[1776959493036,38.96,78361.53,0.0,-0.16564,8e-05,19.56019]
[1776959493251,38.96,78316.4,0.0,-0.16934,8e-05,19.82878]
[1776959493318,38.96,78316.4,0.0,-0.16934,8e-05,19.82878]
[1776959493702,38.96,78316.4,0.0,-0.16934,8e-05,19.82878]
[1776959494121,38.96,78316.3,0.0,-0.16934,8e-05,19.82869]
[1776959494851,38.96,78316.3,0.0,-0.16934,8e-05,19.82869]
[1776959495197,38.96,78318.25,0.0,-0.16917,8e-05,19.81651]
[1776959495953,38.96,78318.25,0.0,-0.16917,8e-05,19.81651]
[1776959495966,38.96,78318.25,0.0,-0.16917,8e-05,19.81651]
[1776959496175,38.95,78316.81,0.0,-0.16928,8e-05,19.82489]
[1776959496873,38.95,78316.81,0.0,-0.16928,8e-05,19.82489]
[1776959497400,38.95,78316.81,0.0,-0.16928,8e-05,19.82453]
[1776959498130,38.95,78318.35,0.0,-0.16915,8e-05,19.81502]
[1776959500920,38.95,78311.53,0.0,-0.1697,8e-05,19.85478]
[1776959501150,38.95,78310.08,0.0,-0.16981,8e-05,19.86299]
[1776959501621,38.95,78310.08,0.0,-0.16981,8e-05,19.86299]
[1776959502877,38.95,78311.6,0.0,-0.16968,8e-05,19.85355]
[1776959503029,38.95,78311.6,0.0,-0.16968,8e-05,19.85355]
[1776959503164,38.95,78316.3,0.0,-0.16929,8e-05,19.82523]
[1776959504049,38.95,78316.3,0.0,-0.16929,8e-05,19.82523]
[1776959504176,38.95,78320.45,0.0,-0.16894,8e-05,19.80021]
[1776959509208,38.94,78313.81,0.0,-0.16947,8e-05,19.83777]
[1776959514250,38.94,78308.02,0.0,-0.16992,8e-05,19.87042]
[1776959515083,38.94,78308.02,0.0,-0.16992,8e-05,19.87042]
[1776959515269,38.94,78308.02,0.0,-0.16992,8e-05,19.87042]
[1776959515254,38.94,78308.05,0.0,-0.16991,8e-05,19.86982]
[1776959516243,38.94,78308.05,0.0,-0.16991,8e-05,19.86982]
[1776959521292,38.93,78312.36,0.0,-0.16952,8e-05,19.84154]
[1776959526281,38.93,78314.07,0.0,-0.16936,8e-05,19.82983]
[1776959526661,38.93,78315.73,0.0,-0.16922,8e-05,19.81959]
[1776959527513,38.93,78305.99,0.0,-0.17002,8e-05,19.87754]
[1776959528100,38.93,78305.99,0.0,-0.17002,8e-05,19.87754]
[1776959530582,38.93,78304.84,0.0,-0.1701,8e-05,19.88304]
[1776959530787,38.92,78307.23,0.0,-0.1699,8e-05,19.86837]
[1776959536457,38.92,78308.88,0.0,-0.16973,8e-05,19.85606]
[1776959541583,38.92,78307.81,0.0,-0.16979,8e-05,19.86072]
[1776959548075,38.91,78312.51,0.0,-0.16937,8e-05,19.83023]
[1776959553516,38.9,78312.03,0.0,-0.16935,8e-05,19.82692]
[1776959558552,38.9,78312.19,0.0,-0.16931,8e-05,19.82405]
[1776959560530,38.9,78311.11,0.0,-0.1694,8e-05,19.83011]
[1776959560565,38.9,78311.11,0.0,-0.16939,8e-05,19.82973]
[1776959565492,38.89,78308.84,0.0,-0.16956,8e-05,19.8417]
[1776959566244,38.89,78293.37,0.0,-0.17083,8e-05,19.93292]
[1776959566483,38.89,78293.37,0.0,-0.17083,8e-05,19.93292]
[1776959566515,38.89,78293.37,0.0,-0.17083,8e-05,19.93292]
[1776959567029,38.89,78287.05,0.0,-0.17136,8e-05,19.97053]
[1776959568038,38.89,78287.05,0.0,-0.17136,8e-05,19.97053]
[1776959568094,38.89,78288.8,0.0,-0.1712,8e-05,19.95941]
[1776959569661,38.89,78288.8,0.0,-0.1712,8e-05,19.95941]
[1776959570011,38.89,78288.8,0.0,-0.1712,8e-05,19.95941]
[1776959570078,38.89,78288.8,0.0,-0.1712,8e-05,19.95941]
[1776959570106,38.89,78292.95,0.0,-0.17085,8e-05,19.93408]
[1776959573227,38.89,78293.23,0.0,-0.17082,8e-05,19.93212]
[1776959573256,38.89,78293.23,0.0,-0.17082,8e-05,19.93212]
[1776959573306,38.89,78294.32,0.0,-0.17072,8e-05,19.92506]
[1776959574091,38.89,78294.32,0.0,-0.17072,8e-05,19.92506]
[1776959574141,38.89,78294.32,0.0,-0.17072,8e-05,19.92506]
[1776959574230,38.89,78295.8,0.0,-0.17059,8e-05,19.91581]
[1776959575733,38.89,78298.44,0.0,-0.17037,8e-05,19.89968]
[1776959578177,38.88,78299.37,0.0,-0.17029,8e-05,19.89374]
[1776959578250,38.88,78300.26,0.0,-0.1702,8e-05,19.88763]
[1776959579611,38.88,78300.1,0.0,-0.17022,8e-05,19.88858]
[1776959579880,38.88,78300.1,0.0,-0.17022,8e-05,19.88858]
[1776959579978,38.88,78302.24,0.0,-0.17003,8e-05,19.87545]
[1776959582848,38.88,78306.4,0.0,-0.16968,8e-05,19.84992]
[1776959583200,38.88,78306.4,0.0,-0.16968,8e-05,19.84992]
[1776959583275,38.88,78305.87,0.0,-0.16972,8e-05,19.85271]
[1776959583582,38.88,78305.87,0.0,-0.16972,8e-05,19.85271]
[1776959583697,38.88,78305.87,0.0,-0.16972,8e-05,19.85271]
[1776959584198,38.88,78293.4,0.0,-0.17075,8e-05,19.92679]
[1776959585305,38.88,78293.4,0.0,-0.17075,8e-05,19.92679]
[1776959585320,38.88,78293.4,0.0,-0.17075,8e-05,19.92679]
[1776959585334,38.88,78293.4,0.0,-0.17075,8e-05,19.92679]
[1776959586414,38.88,78295.73,0.0,-0.17055,8e-05,19.91262]
[1776959587248,38.88,78295.73,0.0,-0.17055,8e-05,19.91262]
[1776959587957,38.88,78296.17,0.0,-0.17051,8e-05,19.90941]
[1776959589216,38.88,78296.39,0.0,-0.17048,8e-05,19.90765]
[1776959589231,38.88,78296.39,0.0,-0.17048,8e-05,19.90765]
[1776959590342,38.87,78297.06,0.0,-0.17042,8e-05,19.90322]
[1776959590780,38.87,78300.49,0.0,-0.17013,8e-05,19.88236]
[1776959595813,38.87,78305.39,0.0,-0.1697,8e-05,19.85122]
[1776959596819,38.87,78305.39,0.0,-0.1697,8e-05,19.85122]
[1776959597029,38.87,78305.39,0.0,-0.1697,8e-05,19.85122]
[1776959597235,38.87,78305.39,0.0,-0.1697,8e-05,19.85122]
[1776959597258,38.87,78319.21,0.0,-0.16855,8e-05,19.76848]
[1776959597415,38.87,78319.21,0.0,-0.16855,8e-05,19.76848]
[1776959597694,38.87,78319.21,0.0,-0.16855,8e-05,19.76848]
[1776959597831,38.87,78319.21,0.0,-0.16855,8e-05,19.76812]
[1776959600665,38.87,78327.5,0.0,-0.16786,8e-05,19.71826]
[1776959600730,38.87,78327.5,0.0,-0.16786,8e-05,19.71826]
[1776959600774,38.87,78327.5,0.0,-0.16786,8e-05,19.71826]
[1776959601397,38.87,78324.67,0.0,-0.16809,8e-05,19.73496]
[1776959602840,38.87,78314.92,0.0,-0.16889,8e-05,19.79274]
[1776959603419,38.87,78311.26,0.0,-0.16919,8e-05,19.81456]
[1776959603448,38.87,78311.26,0.0,-0.16919,8e-05,19.81456]
[1776959603873,38.87,78311.26,0.0,-0.16919,8e-05,19.81428]
[1776959606358,38.86,78305.52,0.0,-0.16966,8e-05,19.84818]
[1776959606744,38.86,78303.08,0.0,-0.16986,8e-05,19.86236]
[1776959606979,38.86,78297.51,0.0,-0.17031,8e-05,19.8953]
[1776959610782,38.86,78290.5,0.0,-0.17088,8e-05,19.93613]
[1776959612099,38.86,78288.36,0.0,-0.17103,8e-05,19.94465]
[1776959617051,38.85,78304.09,0.0,-0.1697,8e-05,19.84882]
[1776959621799,38.85,78297.2,0.0,-0.17025,8e-05,19.88841]
[1776959623133,38.85,78296.19,0.0,-0.17033,8e-05,19.89403]
[1776959623213,38.85,78293.94,0.0,-0.17051,8e-05,19.90702]
[1776959624803,38.85,78293.94,0.0,-0.1705,8e-05,19.90661]
[1776959625138,38.85,78298.7,0.0,-0.1701,8e-05,19.87794]
[1776959631070,38.84,78302.81,0.0,-0.16973,8e-05,19.85133]
[1776959636246,38.84,78296.65,0.0,-0.17022,8e-05,19.88654]
[1776959637161,38.84,78293.76,0.0,-0.17045,8e-05,19.90297]
[1776959643283,38.83,78293.28,0.0,-0.17047,8e-05,19.90386]
[1776959643548,38.83,78292.78,0.0,-0.1705,8e-05,19.90604]
[1776959649189,38.83,78294.63,0.0,-0.17033,8e-05,19.89356]
[1776959654227,38.83,78291.52,0.0,-0.17057,8e-05,19.91084]
[1776959659262,38.82,78298.59,0.0,-0.16996,8e-05,19.86727]
[1776959661831,38.82,78309.23,0.0,-0.16907,8e-05,19.80332]
[1776959663577,38.82,78318.54,0.0,-0.1683,8e-05,19.74723]
[1776959664301,38.82,78317.44,0.0,-0.16838,8e-05,19.7534]
[1776959667736,38.82,78317.68,0.0,-0.16835,8e-05,19.75133]
[1776959667778,38.82,78317.68,0.0,-0.16835,8e-05,19.75133]
[1776959668329,38.82,78317.68,0.0,-0.16835,8e-05,19.75133]
[1776959670343,38.82,78302.18,0.0,-0.16963,8e-05,19.84335]
[1776959675379,38.81,78289.53,0.0,-0.17064,8e-05,19.9137]
[1776959676002,38.81,78289.53,0.0,-0.17064,8e-05,19.9137]
[1776959677591,38.81,78291.75,0.0,-0.17044,8e-05,19.89986]
[1776959683436,38.81,78296.26,0.0,-0.17005,8e-05,19.87125]
[1776959688471,38.8,78294.88,0.0,-0.17014,8e-05,19.87763]
[1776959690716,38.8,78292.52,0.0,-0.17033,8e-05,19.89116]
[1776959691140,38.8,78292.52,0.0,-0.17033,8e-05,19.89116]
[1776959691677,38.8,78292.77,0.0,-0.1703,8e-05,19.88939]
[1776959691779,38.8,78292.23,0.0,-0.17035,8e-05,19.89261]
[1776959697618,38.8,78294.89,0.0,-0.1701,8e-05,19.87515]
[1776959703577,38.8,78292.54,0.0,-0.17028,8e-05,19.88767]
[1776959707191,38.79,78297.76,0.0,-0.16984,8e-05,19.85583]
[1776959707219,38.79,78297.25,0.0,-0.16987,8e-05,19.85851]
[1776959711314,38.79,78310.91,0.0,-0.16873,8e-05,19.77574]
[1776959712126,38.79,78310.91,0.0,-0.16873,8e-05,19.77574]
[1776959712432,38.79,78310.91,0.0,-0.16873,8e-05,19.77574]
[1776959712641,38.79,78321.11,0.0,-0.16788,8e-05,19.71442]
[1776959713900,38.79,78321.11,0.0,-0.16788,8e-05,19.71442]
[1776959714127,38.79,78321.96,0.0,-0.16781,8e-05,19.70918]
[1776959715034,38.79,78321.96,0.0,-0.16781,8e-05,19.70918]
[1776959716623,38.79,78323.18,0.0,-0.1677,8e-05,19.7016]
[1776959717086,38.79,78327.19,0.0,-0.16737,8e-05,19.67751]
[1776959718557,38.79,78320.85,0.0,-0.16789,8e-05,19.7153]
[1776959718789,38.79,78320.68,0.0,-0.1679,8e-05,19.71616]
[1776959721722,38.79,78321.02,0.0,-0.16787,8e-05,19.7138]
[1776959721809,38.79,78322.34,0.0,-0.16776,8e-05,19.70576]
[1776959722563,38.79,78322.34,0.0,-0.16776,8e-05,19.70576]
[1776959722710,38.79,78322.34,0.0,-0.16776,8e-05,19.70561]
[1776959728144,38.79,78327.6,0.0,-0.16732,8e-05,19.67374]
[1776959728558,38.79,78328.1,0.0,-0.16728,8e-05,19.67064]
[1776959728652,38.79,78328.1,0.0,-0.16728,8e-05,19.67064]
[1776959728980,38.79,78328.1,0.0,-0.16728,8e-05,19.67064]
[1776959729584,38.79,78349.88,0.0,-0.16549,8e-05,19.54024]
[1776959730604,38.78,78349.88,0.0,-0.16549,8e-05,19.54012]
[1776959730626,38.78,78349.88,0.0,-0.16549,8e-05,19.54012]
[1776959730767,38.78,78350.77,0.0,-0.16542,8e-05,19.53468]
[1776959731580,38.78,78350.77,0.0,-0.16542,8e-05,19.53468]
[1776959732012,38.78,78350.77,0.0,-0.16542,8e-05,19.53468]
[1776959732029,38.78,78350.77,0.0,-0.16542,8e-05,19.53468]
[1776959732114,38.78,78356.46,0.0,-0.16493,8e-05,19.49685]
[1776959732795,38.78,78356.46,0.0,-0.16493,8e-05,19.49685]
[1776959733721,38.78,78356.9,0.0,-0.16489,8e-05,19.49398]
[1776959734826,38.78,78354.92,0.0,-0.16505,8e-05,19.50559]
[1776959734853,38.78,78354.92,0.0,-0.16505,8e-05,19.50559]
[1776959734877,38.78,78354.28,0.0,-0.1651,8e-05,19.50918]
[1776959740213,38.78,78350.05,0.0,-0.16543,8e-05,19.5335]
[1776959740313,38.78,78348.87,0.0,-0.16552,8e-05,19.54039]
[1776959744918,38.78,78346.53,0.0,-0.1657,8e-05,19.55366]
[1776959746943,38.78,78344.81,0.0,-0.16584,8e-05,19.5636]
[1776959747789,38.78,78346.12,0.0,-0.16573,8e-05,19.55556]
[1776959747847,38.78,78346.12,0.0,-0.16573,8e-05,19.55556]
[1776959747865,38.78,78346.12,0.0,-0.16573,8e-05,19.55556]
[1776959748550,38.78,78350.91,0.0,-0.16534,8e-05,19.52671]
[1776959749023,38.78,78350.91,0.0,-0.16534,8e-05,19.52671]
[1776959749082,38.78,78368.1,0.0,-0.16394,8e-05,19.4236]
[1776959753091,38.78,78364.72,0.0,-0.1642,8e-05,19.44344]
[1776959753524,38.77,78363.88,0.0,-0.16427,8e-05,19.44823]
[1776959758964,38.77,78355.91,0.0,-0.16491,8e-05,19.49509]
[1776959760736,38.77,78356.41,0.0,-0.16486,8e-05,19.49189]
[1776959761225,38.77,78356.41,0.0,-0.16486,8e-05,19.49189]
[1776959761378,38.77,78366.84,0.0,-0.16401,8e-05,19.42932]
[1776959762092,38.77,78366.84,0.0,-0.16401,8e-05,19.42932]
[1776959762476,38.77,78366.84,0.0,-0.16401,8e-05,19.42932]
[1776959762554,38.77,78371.17,0.0,-0.16366,8e-05,19.40318]
[1776959762646,38.77,78371.17,0.0,-0.16366,8e-05,19.40318]
[1776959764640,38.77,78383.19,0.0,-0.16268,8e-05,19.33076]
[1776959766688,38.77,78392.01,0.0,-0.16197,8e-05,19.27754]
[1776959767475,38.77,78392.01,0.0,-0.16197,8e-05,19.27754]
[1776959767552,38.77,78409.23,0.0,-0.16059,8e-05,19.17435]
[1776959771589,38.77,78400.2,0.0,-0.1613,8e-05,19.22805]
[1776959771597,38.77,78400.2,0.0,-0.1613,8e-05,19.22805]
[1776959771603,38.77,78400.2,0.0,-0.1613,8e-05,19.22805]
[1776959772476,38.77,78400.2,0.0,-0.1613,8e-05,19.22805]
[1776959772511,38.77,78401.83,0.0,-0.16117,8e-05,19.21815]
[1776959773383,38.77,78401.83,0.0,-0.16117,8e-05,19.21815]
[1776959773401,38.77,78401.83,0.0,-0.16117,8e-05,19.21815]
[1776959773434,38.77,78401.83,0.0,-0.16117,8e-05,19.21815]
[1776959773497,38.77,78405.73,0.0,-0.16086,8e-05,19.19463]
[1776959774016,38.77,78405.73,0.0,-0.16086,8e-05,19.19463]
[1776959779112,38.77,78403.81,0.0,-0.161,8e-05,19.20551]
[1776959782128,38.77,78407.15,0.0,-0.16073,8e-05,19.18538]
[1776959782399,38.77,78407.15,0.0,-0.16073,8e-05,19.18538]
[1776959783552,38.77,78418.82,0.0,-0.1598,8e-05,19.11536]
[1776959784013,38.77,78418.59,0.0,-0.15982,8e-05,19.11675]
[1776959785598,38.77,78426.06,0.0,-0.15923,8e-05,19.07211]
[1776959785619,38.77,78426.06,0.0,-0.15923,8e-05,19.07211]
[1776959786135,38.77,78426.06,0.0,-0.15923,8e-05,19.07211]
[1776959786172,38.77,78426.06,0.0,-0.15923,8e-05,19.07211]
[1776959786522,38.77,78412.83,0.0,-0.16028,8e-05,19.15142]
[1776959786770,38.77,78412.83,0.0,-0.16028,8e-05,19.15142]
[1776959787176,38.77,78412.48,0.0,-0.16031,8e-05,19.15342]
[1776959788265,38.77,78397.57,0.0,-0.1615,8e-05,19.24301]
[1776959791143,38.77,78400.6,0.0,-0.16126,8e-05,19.2248]
[1776959791292,38.77,78400.6,0.0,-0.16126,8e-05,19.2248]
[1776959791380,38.77,78404.76,0.0,-0.1609,8e-05,19.19624]
[1776959791686,38.77,78404.76,0.0,-0.1609,8e-05,19.19624]
[1776959792177,38.77,78404.76,0.0,-0.1609,8e-05,19.19624]
[1776959793738,38.77,78409.03,0.0,-0.16056,8e-05,19.1705]
[1776959799254,38.77,78404.07,0.0,-0.16096,8e-05,19.20014]
[1776959800284,38.77,78404.07,0.0,-0.16096,8e-05,19.20014]
[1776959800313,38.77,78399.46,0.0,-0.16133,8e-05,19.22773]
[1776959806313,38.77,78396.91,0.0,-0.16153,8e-05,19.24314]
[1776959810020,38.77,78398.35,0.0,-0.16141,8e-05,19.23437]
[1776959810030,38.77,78398.35,0.0,-0.16141,8e-05,19.23437]
[1776959810612,38.77,78398.35,0.0,-0.16141,8e-05,19.23437]
[1776959810341,38.77,78397.27,0.0,-0.1615,8e-05,19.24076]
[1776959811594,38.77,78391.6,0.0,-0.16195,8e-05,19.27467]
[1776959813148,38.77,78391.94,0.0,-0.16193,8e-05,19.27271]
[1776959814102,38.77,78392.54,0.0,-0.16188,8e-05,19.26914]
[1776959814369,38.77,78392.45,0.0,-0.16189,8e-05,19.26971]
[1776959819627,38.77,78383.48,0.0,-0.16261,8e-05,19.32348]
[1776959820216,38.77,78383.49,0.0,-0.16261,8e-05,19.32341]
[1776959820588,38.77,78382.28,0.0,-0.16271,8e-05,19.33063]
[1776959823589,38.77,78373.01,0.0,-0.16346,8e-05,19.38612]
[1776959823815,38.77,78374.04,0.0,-0.16337,8e-05,19.37984]
[1776959824297,38.77,78374.04,0.0,-0.16337,8e-05,19.37984]
[1776959826338,38.77,78366.31,0.0,-0.164,8e-05,19.42597]
[1776959826456,38.77,78364.39,0.0,-0.16415,8e-05,19.43734]
[1776959827840,38.77,78364.67,0.0,-0.16413,8e-05,19.43552]
[1776959828371,38.77,78364.67,0.0,-0.16413,8e-05,19.43552]
[1776959828574,38.76,78362.44,0.0,-0.1643,8e-05,19.44874]
[1776959834510,38.76,78364.45,0.0,-0.16413,8e-05,19.4358]
[1776959839554,38.76,78368.84,0.0,-0.16377,8e-05,19.40912]
[1776959839633,38.76,78361.75,0.0,-0.16434,8e-05,19.45152]
[1776959841596,38.76,78361.84,0.0,-0.16433,8e-05,19.45089]
[1776959842558,38.76,78357.92,0.0,-0.16465,8e-05,19.47424]
[1776959843027,38.76,78353.65,0.0,-0.165,8e-05,19.49965]
[1776959844049,38.76,78353.36,0.0,-0.16502,8e-05,19.50121]
[1776959844581,38.76,78346.41,0.0,-0.16558,8e-05,19.54263]
[1776959849639,38.76,78337.34,0.0,-0.16631,8e-05,19.59578]
[1776959854652,38.76,78339.27,0.0,-0.16612,8e-05,19.58007]
[1776959854735,38.76,78339.27,0.0,-0.16612,8e-05,19.58007]
[1776959855659,38.76,78339.15,0.0,-0.16613,8e-05,19.58067]
[1776959859025,38.75,78338.89,0.0,-0.16615,8e-05,19.58173]
[1776959859054,38.75,78338.89,0.0,-0.16615,8e-05,19.58173]
[1776959859687,38.75,78342.28,0.0,-0.16587,8e-05,19.56127]
[1776959860176,38.75,78342.28,0.0,-0.16587,8e-05,19.56127]
[1776959860187,38.75,78342.28,0.0,-0.16587,8e-05,19.56127]
[1776959860199,38.75,78342.28,0.0,-0.16587,8e-05,19.56127]
[1776959860277,38.75,78345.05,0.0,-0.16564,8e-05,19.54454]
[1776959862822,38.75,78341.08,0.0,-0.16596,8e-05,19.5682]
[1776959862937,38.75,78341.08,0.0,-0.16596,8e-05,19.5682]
[1776959862944,38.75,78340.5,0.0,-0.166,8e-05,19.57139]
[1776959864577,38.75,78340.5,0.0,-0.166,8e-05,19.57139]
[1776959864639,38.75,78339.88,0.0,-0.16605,8e-05,19.57496]
[1776959865731,38.75,78312.14,0.0,-0.16833,8e-05,19.74085]
[1776959869025,38.75,78307.24,0.0,-0.16874,8e-05,19.76991]
[1776959869099,38.75,78307.24,0.0,-0.16874,8e-05,19.76991]
[1776959869109,38.75,78307.24,0.0,-0.16874,8e-05,19.76991]
[1776959869198,38.75,78308.99,0.0,-0.16859,8e-05,19.75908]
[1776959871030,38.75,78308.99,0.0,-0.16859,8e-05,19.75908]
[1776959871128,38.75,78309.13,0.0,-0.16857,8e-05,19.7579]
[1776959876764,38.75,78313.36,0.0,-0.16821,8e-05,19.73189]
[1776959881695,38.75,78327.51,0.0,-0.16704,8e-05,19.64667]
[1776959881888,38.75,78326.18,0.0,-0.16714,8e-05,19.65445]
[1776959881989,38.75,78330.8,0.0,-0.16676,8e-05,19.62659]
[1776959887567,38.75,78329.55,0.0,-0.16686,8e-05,19.63337]
[1776959889322,38.74,78343.83,0.0,-0.16568,8e-05,19.54723]
[1776959890678,38.74,78343.83,0.0,-0.16568,8e-05,19.54723]
[1776959890690,38.74,78343.83,0.0,-0.16568,8e-05,19.54723]
[1776959890912,38.74,78350.77,0.0,-0.16511,8e-05,19.50549]
[1776959895946,38.74,78354.23,0.0,-0.16482,8e-05,19.48426]
[1776959898883,38.74,78360.24,0.0,-0.16433,8e-05,19.44806]
[1776959899143,38.74,78360.82,0.0,-0.16428,8e-05,19.44443]
[1776959905381,38.74,78368.77,0.0,-0.16363,8e-05,19.39655]
[1776959911445,38.74,78380.43,0.0,-0.16268,8e-05,19.32651]
[1776959917093,38.74,78384.36,0.0,-0.16235,8e-05,19.29989]
[1776959922127,38.74,78385.87,0.0,-0.16223,8e-05,19.29102]
[1776959927162,38.74,78384.43,0.0,-0.16235,8e-05,19.29976]
[1776959931763,38.74,78381.61,0.0,-0.16258,8e-05,19.31668]
[1776959932038,38.74,78381.61,0.0,-0.16258,8e-05,19.31668]
[1776959932198,38.74,78381.55,0.0,-0.16258,8e-05,19.31704]
[1776959937233,38.74,78383.45,0.0,-0.16243,8e-05,19.30573]
[1776959942535,38.74,78387.43,0.0,-0.16211,8e-05,19.28191]
[1776959947978,38.74,78389.1,0.0,-0.16198,8e-05,19.27221]
[1776959952444,38.74,78382.32,0.0,-0.16253,8e-05,19.313]
[1776959952528,38.74,78370.86,0.0,-0.16345,8e-05,19.38171]
[1776959953127,38.74,78370.86,0.0,-0.16345,8e-05,19.38171]
[1776959953693,38.74,78370.86,0.0,-0.16345,8e-05,19.38171]
[1776959954618,38.74,78371.24,0.0,-0.16342,8e-05,19.37942]
[1776959956490,38.74,78367.94,0.0,-0.16369,8e-05,19.39897]
[1776959956581,38.74,78376.51,0.0,-0.16299,8e-05,19.34745]
[1776959962407,38.74,78386.15,0.0,-0.16221,8e-05,19.28947]
[1776959967450,38.74,78383.02,0.0,-0.16246,8e-05,19.30826]
[1776959972478,38.74,78376.57,0.0,-0.16296,8e-05,19.34326]
[1776959977512,38.74,78374.42,0.0,-0.16313,8e-05,19.35574]
[1776959982548,38.74,78373.33,0.0,-0.16321,8e-05,19.36193]
[1776959987584,38.74,78374.81,0.0,-0.16309,8e-05,19.3528]
[1776959992618,38.74,78374.44,0.0,-0.16312,8e-05,19.35489]
[1776959997653,38.74,78375.23,0.0,-0.16305,8e-05,19.35002]
[1776960001756,38.74,78372.97,0.0,-0.16323,8e-05,19.36356]
[1776960002116,38.74,78372.67,0.0,-0.16326,8e-05,19.36534]
[1776960002285,38.74,78372.67,0.0,-0.16326,8e-05,19.36534]
[1776960002736,38.74,78382.8,0.0,-0.16244,8e-05,19.30459]
[1776960003182,38.74,78382.8,0.0,-0.16244,8e-05,19.30459]
[1776960003751,38.74,78386.48,0.0,-0.16214,8e-05,19.28265]
[1776960003919,38.74,78386.48,0.0,-0.16214,8e-05,19.28265]
[1776960004768,38.74,78386.33,0.0,-0.16216,8e-05,19.28366]
[1776960005461,38.74,78386.33,0.0,-0.16216,8e-05,19.28366]
[1776960005473,38.74,78386.33,0.0,-0.16216,8e-05,19.28366]
[1776960005772,38.74,78384.59,0.0,-0.1623,8e-05,19.2941]
[1776960006643,38.74,78384.59,0.0,-0.1623,8e-05,19.2941]
[1776960006771,38.74,78385.91,0.0,-0.16219,8e-05,19.28627]
[1776960007600,38.74,78385.91,0.0,-0.16219,8e-05,19.28627]
[1776960007681,38.74,78385.91,0.0,-0.16219,8e-05,19.28627]
[1776960007784,38.74,78390.19,0.0,-0.16185,8e-05,19.2606]
[1776960009610,38.74,78393.61,0.0,-0.16157,8e-05,19.24023]
[1776960010433,38.74,78391.68,0.0,-0.16173,8e-05,19.25188]
[1776960011557,38.74,78390.39,0.0,-0.16184,8e-05,19.25968]
[1776960011805,38.74,78389.99,0.0,-0.16187,8e-05,19.26214]
[1776960014855,38.74,78392.61,0.0,-0.16166,8e-05,19.2465]
[1776960015656,38.74,78396.66,0.0,-0.16133,8e-05,19.22223]
[1776960017174,38.74,78409.48,0.0,-0.16031,8e-05,19.14536]
[1776960023945,38.74,78409.24,0.0,-0.16033,8e-05,19.14709]
[1776960025752,38.74,78410.38,0.0,-0.16024,8e-05,19.14029]
[1776960025909,38.74,78410.5,0.0,-0.16023,8e-05,19.13949]
[1776960028929,38.74,78422.43,0.0,-0.15927,8e-05,19.06773]
[1776960029737,38.74,78422.43,0.0,-0.15927,8e-05,19.06773]
[1776960030856,38.74,78421.2,0.0,-0.15937,8e-05,19.07512]
[1776960033065,38.74,78412.56,0.0,-0.16004,8e-05,19.12344]
[1776960033075,38.74,78412.56,0.0,-0.16004,8e-05,19.12344]
[1776960033083,38.74,78412.56,0.0,-0.16004,8e-05,19.12344]
[1776960033100,38.74,78412.56,0.0,-0.16004,8e-05,19.12344]
[1776960033982,38.74,78409.05,0.0,-0.16032,8e-05,19.14456]
[1776960034048,38.74,78409.05,0.0,-0.16032,8e-05,19.14456]
[1776960034296,38.74,78409.05,0.0,-0.16032,8e-05,19.14456]
[1776960034975,38.74,78406.7,0.0,-0.16051,8e-05,19.15869]
[1776960035028,38.74,78406.7,0.0,-0.16051,8e-05,19.15869]
[1776960036078,38.74,78396.31,0.0,-0.16134,8e-05,19.22106]
[1776960036626,38.74,78396.31,0.0,-0.16134,8e-05,19.22106]
[1776960036986,38.74,78395.68,0.0,-0.16139,8e-05,19.22479]
[1776960037511,38.74,78395.68,0.0,-0.16139,8e-05,19.22479]
[1776960040065,38.74,78395.96,0.0,-0.16137,8e-05,19.223]
[1776960042172,38.74,78389.98,0.0,-0.16185,8e-05,19.25875]
[1776960042177,38.74,78389.98,0.0,-0.16185,8e-05,19.25875]
[1776960042221,38.74,78378.13,0.0,-0.16281,8e-05,19.32991]
[1776960047798,38.74,78379.97,0.0,-0.16265,8e-05,19.31838]
[1776960053831,38.74,78378.11,0.0,-0.16279,8e-05,19.32845]
[1776960054231,38.74,78378.15,0.0,-0.16278,8e-05,19.32783]
[1776960060713,38.74,78376.53,0.0,-0.1629,8e-05,19.3366]
[1776960060795,38.74,78376.53,0.0,-0.1629,8e-05,19.3366]
[1776960060797,38.74,78376.53,0.0,-0.1629,8e-05,19.3366]
[1776960060864,38.74,78376.53,0.0,-0.1629,8e-05,19.3366]
[1776960060947,38.74,78376.53,0.0,-0.1629,8e-05,19.3366]
[1776960060921,38.73,78378.57,0.0,-0.16273,8e-05,19.324]
[1776960061174,38.73,78378.57,0.0,-0.16273,8e-05,19.324]
[1776960062173,38.73,78391.15,0.0,-0.16171,8e-05,19.24836]
[1776960064121,38.73,78394.66,0.0,-0.16143,8e-05,19.22721]
[1776960064584,38.73,78394.66,0.0,-0.16143,8e-05,19.22721]
[1776960070186,38.73,78390.61,0.0,-0.16174,8e-05,19.25082]
[1776960070717,38.73,78390.61,0.0,-0.16174,8e-05,19.25082]
[1776960072322,38.73,78387.89,0.0,-0.16196,8e-05,19.26678]
[1776960072447,38.73,78387.89,0.0,-0.16196,8e-05,19.26678]
[1776960072521,38.73,78387.89,0.0,-0.16196,8e-05,19.26678]
[1776960072548,38.73,78383.41,0.0,-0.16232,8e-05,19.29353]
[1776960077277,38.73,78369.95,0.0,-0.1634,8e-05,19.37349]
[1776960081351,38.73,78368.98,0.0,-0.16346,8e-05,19.37832]
[1776960081772,38.73,78368.98,0.0,-0.16346,8e-05,19.37832]
[1776960081800,38.73,78366.33,0.0,-0.16367,8e-05,19.39396]
[1776960082828,38.73,78366.33,0.0,-0.16367,8e-05,19.39396]
[1776960084853,38.73,78359.31,0.0,-0.16424,8e-05,19.43595]
[1776960085211,38.73,78352.28,0.0,-0.16481,8e-05,19.47774]
[1776960086060,38.73,78352.28,0.0,-0.16481,8e-05,19.47774]
[1776960086191,38.73,78352.28,0.0,-0.16481,8e-05,19.47774]
[1776960086542,38.73,78352.28,0.0,-0.16481,8e-05,19.47774]
[1776960086591,38.73,78376.9,0.0,-0.16281,8e-05,19.32968]
[1776960087091,38.73,78376.9,0.0,-0.16281,8e-05,19.32968]
[1776960088684,38.73,78376.9,0.0,-0.16281,8e-05,19.32968]
[1776960088714,38.72,78381.86,0.0,-0.1624,8e-05,19.29956]
[1776960089177,38.72,78381.86,0.0,-0.1624,8e-05,19.29956]
[1776960089188,38.72,78381.86,0.0,-0.1624,8e-05,19.29956]
[1776960089366,38.72,78381.88,0.0,-0.1624,8e-05,19.2993]
[1776960091527,38.72,78384.16,0.0,-0.16221,8e-05,19.28549]
[1776960093513,38.72,78383.45,0.0,-0.16224,8e-05,19.28599]
[1776960093539,38.72,78383.45,0.0,-0.16224,8e-05,19.28599]
[1776960093615,38.72,78393.1,0.0,-0.16147,8e-05,19.22795]
[1776960095083,38.72,78393.1,0.0,-0.16146,8e-05,19.22791]
[1776960095192,38.72,78393.1,0.0,-0.16146,8e-05,19.22791]
[1776960095206,38.72,78393.1,0.0,-0.16146,8e-05,19.22791]
[1776960095411,38.72,78393.1,0.0,-0.16146,8e-05,19.22791]
[1776960097251,38.72,78387.54,0.0,-0.16191,8e-05,19.26115]
[1776960097854,38.72,78383.79,0.0,-0.16221,8e-05,19.28355]
[1776960099403,38.72,78391.87,0.0,-0.16156,8e-05,19.23493]
[1776960099461,38.72,78403.77,0.0,-0.1606,8e-05,19.1634]
[1776960100630,38.72,78403.77,0.0,-0.1606,8e-05,19.1634]
[1776960101298,38.72,78411.75,0.0,-0.15996,8e-05,19.11533]
[1776960101902,38.72,78412.8,0.0,-0.15988,8e-05,19.10893]
[1776960107487,38.72,78409.19,0.0,-0.16016,8e-05,19.13]
[1776960110835,38.72,78409.74,0.0,-0.16011,8e-05,19.12634]
[1776960111458,38.72,78419.47,0.0,-0.15933,8e-05,19.06777]
[1776960111615,38.72,78419.47,0.0,-0.15933,8e-05,19.06777]
[1776960111714,38.72,78412.55,0.0,-0.15988,8e-05,19.10917]
[1776960112078,38.72,78412.55,0.0,-0.15988,8e-05,19.10917]
[1776960113541,38.72,78412.36,0.0,-0.15989,8e-05,19.11023]
[1776960113622,38.72,78416.64,0.0,-0.15955,8e-05,19.08434]
[1776960119581,38.72,78420.75,0.0,-0.15921,8e-05,19.05847]
[1776960121627,38.72,78420.51,0.0,-0.15922,8e-05,19.05976]
[1776960121662,38.72,78411.53,0.0,-0.15994,8e-05,19.11355]
[1776960124093,38.71,78402.75,0.0,-0.16064,8e-05,19.16615]
[1776960124465,38.71,78402.75,0.0,-0.16064,8e-05,19.16615]
[1776960124615,38.71,78405.33,0.0,-0.16043,8e-05,19.15049]
[1776960125927,38.71,78405.33,0.0,-0.16043,8e-05,19.15049]
[1776960125994,38.71,78418.2,0.0,-0.1594,8e-05,19.07292]
[1776960126280,38.71,78418.2,0.0,-0.1594,8e-05,19.07292]
[1776960126312,38.71,78418.2,0.0,-0.1594,8e-05,19.07292]
[1776960126628,38.71,78418.51,0.0,-0.15937,8e-05,19.07084]
[1776960127635,38.71,78432.14,0.0,-0.15828,8e-05,18.98879]
[1776960131865,38.71,78425.7,0.0,-0.15879,8e-05,19.02726]
[1776960131949,38.71,78425.9,0.0,-0.15878,8e-05,19.02595]
[1776960133735,38.71,78420.74,0.0,-0.15919,8e-05,19.05684]
[1776960137956,38.71,78416.22,0.0,-0.15954,8e-05,19.0834]
[1776960138147,38.71,78415.15,0.0,-0.15962,8e-05,19.08963]
[1776960138959,38.71,78415.15,0.0,-0.15962,8e-05,19.08963]
[1776960139028,38.71,78432.26,0.0,-0.15826,8e-05,18.98663]
[1776960140485,38.71,78432.69,0.0,-0.15822,8e-05,18.98384]
[1776960141278,38.71,78437.0,0.0,-0.15788,8e-05,18.95787]
[1776960142218,38.71,78437.26,0.0,-0.15786,8e-05,18.95627]
[1776960142223,38.71,78437.26,0.0,-0.15786,8e-05,18.95627]
[1776960144285,38.71,78439.93,0.0,-0.15764,8e-05,18.94014]
[1776960145756,38.71,78435.01,0.0,-0.15803,8e-05,18.96968]
[1776960146168,38.71,78436.33,0.0,-0.15793,8e-05,18.96168]
[1776960146671,38.71,78436.33,0.0,-0.15793,8e-05,18.96168]
[1776960146716,38.71,78436.33,0.0,-0.15793,8e-05,18.96168]
[1776960149113,38.71,78441.7,0.0,-0.1575,8e-05,18.92921]
[1776960149310,38.71,78441.7,0.0,-0.1575,8e-05,18.92921]
[1776960149994,38.71,78441.7,0.0,-0.1575,8e-05,18.92921]
[1776960150200,38.71,78436.1,0.0,-0.15794,8e-05,18.96269]
[1776960150835,38.71,78436.1,0.0,-0.15794,8e-05,18.96269]
[1776960151558,38.71,78434.02,0.0,-0.15811,8e-05,18.97514]
[1776960156840,38.71,78438.57,0.0,-0.15772,8e-05,18.94374]
[1776960160746,38.71,78443.66,0.0,-0.15731,8e-05,18.91296]
[1776960162359,38.71,78450.22,0.0,-0.15679,8e-05,18.87321]
[1776960163735,38.71,78450.26,0.0,-0.15678,8e-05,18.87281]
[1776960163889,38.71,78449.95,0.0,-0.15681,8e-05,18.87453]
[1776960165891,38.71,78439.13,0.0,-0.15766,8e-05,18.9394]
[1776960166460,38.7,78440.28,0.0,-0.15757,8e-05,18.93239]
[1776960166464,38.7,78440.28,0.0,-0.15757,8e-05,18.93239]
[1776960166910,38.7,78440.57,0.0,-0.15754,8e-05,18.93055]
[1776960171946,38.7,78437.83,0.0,-0.15775,8e-05,18.94651]
[1776960176982,38.7,78439.49,0.0,-0.15761,8e-05,18.93594]
[1776960182006,38.7,78442.65,0.0,-0.15736,8e-05,18.91661]
[1776960182079,38.7,78422.55,0.0,-0.15896,8e-05,19.03738]
[1776960182734,38.7,78422.55,0.0,-0.15896,8e-05,19.03738]
[1776960183022,38.7,78422.52,0.0,-0.15896,8e-05,19.03747]
[1776960183659,38.7,78422.52,0.0,-0.15896,8e-05,19.03747]
[1776960184762,38.7,78418.16,0.0,-0.1593,8e-05,19.06359]
[1776960184785,38.7,78418.16,0.0,-0.1593,8e-05,19.06359]
[1776960185039,38.7,78418.46,0.0,-0.15928,8e-05,19.06167]
[1776960186284,38.7,78418.74,0.0,-0.15925,8e-05,19.05987]
[1776960187112,38.7,78418.74,0.0,-0.15925,8e-05,19.05987]
[1776960188814,38.7,78414.5,0.0,-0.15959,8e-05,19.08512]
[1776960189065,38.7,78414.48,0.0,-0.15959,8e-05,19.08511]
[1776960190876,38.7,78413.51,0.0,-0.15966,8e-05,19.0908]
[1776960190892,38.7,78413.51,0.0,-0.15966,8e-05,19.0908]
[1776960191079,38.7,78410.23,0.0,-0.15993,8e-05,19.11037]
[1776960194944,38.7,78404.45,0.0,-0.16038,8e-05,19.14454]
[1776960195159,38.7,78403.73,0.0,-0.16044,8e-05,19.14867]
[1776960195436,38.7,78403.73,0.0,-0.16044,8e-05,19.14867]
[1776960196128,38.7,78400.68,0.0,-0.16068,8e-05,19.16679]
[1776960201155,38.69,78391.18,0.0,-0.16142,8e-05,19.22246]
[1776960206189,38.69,78392.06,0.0,-0.16133,8e-05,19.21567]
[1776960211667,38.69,78389.43,0.0,-0.16153,8e-05,19.23033]
[1776960216778,38.69,78393.77,0.0,-0.16114,8e-05,19.19946]
[1776960221872,38.68,78397.12,0.0,-0.16085,8e-05,19.1777]
[1776960227253,38.68,78406.23,0.0,-0.16011,8e-05,19.12204]
[1776960227366,38.68,78406.23,0.0,-0.16011,8e-05,19.12204]
[1776960228028,38.68,78407.28,0.0,-0.16002,8e-05,19.1154]
[1776960229432,38.68,78407.28,0.0,-0.16002,8e-05,19.1154]
[1776960229524,38.68,78406.01,0.0,-0.16012,8e-05,19.12289]
[1776960233569,38.68,78401.51,0.0,-0.16048,8e-05,19.14947]
[1776960234248,38.68,78400.8,0.0,-0.16053,8e-05,19.15356]
[1776960240018,38.68,78398.72,0.0,-0.16068,8e-05,19.16498]
[1776960244434,38.67,78405.35,0.0,-0.16014,8e-05,19.12408]
[1776960245387,38.67,78407.66,0.0,-0.15995,8e-05,19.11001]
[1776960249234,38.67,78396.88,0.0,-0.16081,8e-05,19.1741]
[1776960249770,38.67,78396.88,0.0,-0.16081,8e-05,19.1741]
[1776960249803,38.67,78396.88,0.0,-0.16081,8e-05,19.1741]
[1776960249871,38.67,78406.99,0.0,-0.15999,8e-05,19.11293]
[1776960251813,38.67,78406.99,0.0,-0.15999,8e-05,19.11293]
[1776960251853,38.67,78405.27,0.0,-0.16013,8e-05,19.12299]
[1776960253843,38.67,78404.5,0.0,-0.16019,8e-05,19.12748]
[1776960253944,38.67,78400.6,0.0,-0.1605,8e-05,19.15078]
[1776960259667,38.67,78398.65,0.0,-0.16064,8e-05,19.16159]
[1776960261284,38.67,78394.64,0.0,-0.16096,8e-05,19.18551]
[1776960261966,38.67,78394.64,0.0,-0.16096,8e-05,19.18551]
[1776960262057,38.67,78404.02,0.0,-0.1602,8e-05,19.12868]
[1776960266012,38.67,78402.88,0.0,-0.16029,8e-05,19.13509]
[1776960266032,38.67,78402.88,0.0,-0.16029,8e-05,19.13509]
[1776960266111,38.67,78402.33,0.0,-0.16033,8e-05,19.13824]
[1776960271190,38.66,78395.64,0.0,-0.16083,8e-05,19.17411]
[1776960272136,38.66,78395.64,0.0,-0.16083,8e-05,19.17411]
[1776960272990,38.66,78375.27,0.0,-0.16247,8e-05,19.29615]
[1776960274201,38.66,78375.27,0.0,-0.16247,8e-05,19.29615]
[1776960274760,38.66,78368.36,0.0,-0.16303,8e-05,19.33753]
[1776960275471,38.66,78368.36,0.0,-0.16303,8e-05,19.33753]
[1776960276515,38.66,78368.36,0.0,-0.16303,8e-05,19.33732]
[1776960278238,38.66,78365.91,0.0,-0.16322,8e-05,19.35184]
[1776960279617,38.66,78362.85,0.0,-0.16347,8e-05,19.36976]
[1776960279702,38.66,78363.36,0.0,-0.16342,8e-05,19.36645]
[1776960282018,38.66,78357.64,0.0,-0.16388,8e-05,19.40059]
[1776960282108,38.66,78356.06,0.0,-0.16401,8e-05,19.40951]
[1776960286373,38.66,78351.24,0.0,-0.16439,8e-05,19.43793]
[1776960286755,38.66,78350.89,0.0,-0.16442,8e-05,19.4399]
[1776960287668,38.66,78350.89,0.0,-0.16442,8e-05,19.4399]
[1776960288035,38.66,78350.89,0.0,-0.16442,8e-05,19.4399]
[1776960288393,38.66,78356.31,0.0,-0.16397,8e-05,19.4072]
[1776960288766,38.66,78356.31,0.0,-0.16397,8e-05,19.40698]
[1776960291142,38.65,78357.75,0.0,-0.16385,8e-05,19.39794]
[1776960292368,38.65,78356.12,0.0,-0.16398,8e-05,19.40759]
[1776960292921,38.65,78346.27,0.0,-0.16478,8e-05,19.46647]
[1776960294637,38.65,78340.6,0.0,-0.16524,8e-05,19.50053]
[1776960294692,38.65,78340.6,0.0,-0.16524,8e-05,19.50053]
[1776960295112,38.65,78340.6,0.0,-0.16524,8e-05,19.50053]
[1776960295227,38.65,78331.78,0.0,-0.16596,8e-05,19.55324]
[1776960296063,38.65,78331.78,0.0,-0.16596,8e-05,19.55324]
[1776960296158,38.65,78323.64,0.0,-0.16663,8e-05,19.6019]
[1776960296575,38.65,78323.64,0.0,-0.16663,8e-05,19.6019]
[1776960297150,38.65,78323.64,0.0,-0.16663,8e-05,19.6019]
[1776960297250,38.65,78323.47,0.0,-0.16664,8e-05,19.60267]
[1776960297845,38.65,78323.47,0.0,-0.16664,8e-05,19.60267]
[1776960298581,38.65,78321.43,0.0,-0.16681,8e-05,19.61459]
[1776960298602,38.65,78321.43,0.0,-0.16681,8e-05,19.61459]
[1776960298892,38.65,78321.43,0.0,-0.16681,8e-05,19.61459]
[1776960298941,38.65,78321.52,0.0,-0.16679,8e-05,19.61373]
[1776960299872,38.65,78321.52,0.0,-0.16679,8e-05,19.61373]
[1776960300229,38.65,78321.52,0.0,-0.16679,8e-05,19.61373]
[1776960300635,38.65,78321.81,0.0,-0.16677,8e-05,19.61164]
[1776960300850,38.65,78323.72,0.0,-0.1666,8e-05,19.59982]
[1776960304520,38.65,78323.02,0.0,-0.16665,8e-05,19.60298]
[1776960305133,38.65,78323.02,0.0,-0.16665,8e-05,19.60298]
[1776960305148,38.65,78315.23,0.0,-0.16729,8e-05,19.64939]
[1776960305832,38.65,78315.23,0.0,-0.16729,8e-05,19.64939]
[1776960305932,38.65,78322.72,0.0,-0.16666,8e-05,19.60407]
[1776960306766,38.65,78322.72,0.0,-0.16666,8e-05,19.60407]
[1776960307109,38.64,78324.82,0.0,-0.16648,8e-05,19.59103]
[1776960307486,38.64,78324.82,0.0,-0.16648,8e-05,19.59103]
[1776960307715,38.64,78324.82,0.0,-0.16648,8e-05,19.59103]
[1776960307901,38.64,78324.82,0.0,-0.16648,8e-05,19.59103]
[1776960308187,38.64,78331.31,0.0,-0.16595,8e-05,19.55169]
[1776960309542,38.64,78338.33,0.0,-0.16536,8e-05,19.50913]
[1776960309582,38.64,78338.33,0.0,-0.16536,8e-05,19.50913]
[1776960309640,38.64,78338.33,0.0,-0.16536,8e-05,19.50913]
[1776960309913,38.64,78338.33,0.0,-0.16536,8e-05,19.5088]
[1776960312848,38.64,78347.03,0.0,-0.16464,8e-05,19.45601]
[1776960316961,38.64,78361.36,0.0,-0.16346,8e-05,19.36889]
[1776960320995,38.64,78357.12,0.0,-0.1638,8e-05,19.39395]
[1776960321027,38.64,78357.12,0.0,-0.1638,8e-05,19.39395]
[1776960321070,38.64,78357.12,0.0,-0.1638,8e-05,19.39395]
[1776960321093,38.64,78355.98,0.0,-0.16389,8e-05,19.4006]
[1776960322517,38.64,78350.79,0.0,-0.16431,8e-05,19.43161]
[1776960323047,38.64,78350.79,0.0,-0.16431,8e-05,19.43161]
[1776960323112,38.64,78346.97,0.0,-0.16462,8e-05,19.45437]
[1776960325906,38.64,78345.76,0.0,-0.16471,8e-05,19.46129]
[1776960326893,38.64,78345.76,0.0,-0.16471,8e-05,19.46107]
[1776960327301,38.63,78355.79,0.0,-0.16389,8e-05,19.40057]
[1776960330832,38.63,78361.46,0.0,-0.16342,8e-05,19.3661]
[1776960330979,38.63,78361.46,0.0,-0.16342,8e-05,19.3661]
[1776960331221,38.63,78361.46,0.0,-0.16342,8e-05,19.3661]
[1776960331302,38.63,78372.44,0.0,-0.16251,8e-05,19.29644]
[1776960331762,38.63,78372.44,0.0,-0.16251,8e-05,19.29644]
[1776960332159,38.63,78378.83,0.0,-0.16199,8e-05,19.25776]
[1776960333828,38.63,78378.23,0.0,-0.16203,8e-05,19.26104]
[1776960334135,38.63,78378.23,0.0,-0.16203,8e-05,19.26104]
[1776960335312,38.63,78385.29,0.0,-0.16146,8e-05,19.21803]
[1776960336095,38.63,78387.07,0.0,-0.16131,8e-05,19.2071]
[1776960339029,38.63,78386.61,0.0,-0.16134,8e-05,19.20949]
[1776960339120,38.63,78392.01,0.0,-0.1609,8e-05,19.17683]
[1776960342233,38.63,78408.39,0.0,-0.15959,8e-05,19.07791]
[1776960343165,38.63,78408.39,0.0,-0.15959,8e-05,19.07791]
[1776960343180,38.63,78408.39,0.0,-0.15959,8e-05,19.07791]
[1776960349189,38.63,78411.54,0.0,-0.15933,8e-05,19.05872]
[1776960354224,38.63,78408.2,0.0,-0.1596,8e-05,19.07875]
[1776960358254,38.63,78420.29,0.0,-0.15863,8e-05,19.00591]
[1776960360302,38.63,78414.92,0.0,-0.15906,8e-05,19.03832]
[1776960361232,38.63,78414.91,0.0,-0.15906,8e-05,19.03841]
[1776960363571,38.63,78409.11,0.0,-0.15952,8e-05,19.07334]
[1776960364905,38.63,78411.59,0.0,-0.15933,8e-05,19.05841]
[1776960368331,38.63,78423.79,0.0,-0.15835,8e-05,18.98507]
[1776960371817,38.63,78416.13,0.0,-0.15897,8e-05,19.03154]
[1776960372189,38.63,78416.13,0.0,-0.15897,8e-05,19.03154]
[1776960372352,38.63,78413.86,0.0,-0.15915,8e-05,19.04527]
[1776960373855,38.63,78412.76,0.0,-0.15924,8e-05,19.05194]
[1776960374365,38.63,78416.6,0.0,-0.15893,8e-05,19.02886]
[1776960379405,38.63,78411.73,0.0,-0.15933,8e-05,19.05854]
[1776960384450,38.63,78421.44,0.0,-0.15856,8e-05,19.00041]
[1776960389475,38.63,78431.41,0.0,-0.15776,8e-05,18.94048]
[1776960394510,38.63,78427.28,0.0,-0.15806,8e-05,18.96128]
[1776960397983,38.63,78426.7,0.0,-0.15811,8e-05,18.96458]
[1776960398077,38.63,78427.86,0.0,-0.15801,8e-05,18.95746]
[1776960399258,38.63,78427.86,0.0,-0.15801,8e-05,18.95746]
[1776960399387,38.63,78427.86,0.0,-0.15801,8e-05,18.95746]
[1776960401820,38.63,78447.4,0.0,-0.15646,8e-05,18.83973]
[1776960402119,38.63,78447.4,0.0,-0.15646,8e-05,18.83973]
[1776960402239,38.63,78447.4,0.0,-0.15646,8e-05,18.83973]
[1776960402304,38.63,78451.37,0.0,-0.15615,8e-05,18.81582]
[1776960403158,38.63,78451.37,0.0,-0.15615,8e-05,18.81582]
[1776960403250,38.63,78467.5,0.0,-0.15488,8e-05,18.71869]
[1776960404527,38.63,78467.5,0.0,-0.15488,8e-05,18.71869]
[1776960404628,38.63,78470.08,0.0,-0.15468,8e-05,18.70327]
[1776960405762,38.63,78470.08,0.0,-0.15468,8e-05,18.70327]
[1776960405861,38.63,78470.75,0.0,-0.15463,8e-05,18.69941]
[1776960406567,38.63,78470.75,0.0,-0.15463,8e-05,18.69941]
[1776960407401,38.63,78470.75,0.0,-0.15463,8e-05,18.69941]
[1776960406818,38.63,78471.07,0.0,-0.15461,8e-05,18.69766]
[1776960407601,38.63,78471.07,0.0,-0.15461,8e-05,18.69784]
[1776960408499,38.63,78471.07,0.0,-0.15461,8e-05,18.69784]
[1776960409131,38.63,78471.07,0.0,-0.15461,8e-05,18.69784]
[1776960409141,38.63,78477.65,0.0,-0.1541,8e-05,18.65861]
[1776960410737,38.63,78477.65,0.0,-0.1541,8e-05,18.65861]
[1776960411070,38.63,78481.37,0.0,-0.15381,8e-05,18.63649]
[1776960411689,38.63,78481.37,0.0,-0.15381,8e-05,18.63649]
[1776960411715,38.63,78478.68,0.0,-0.15402,8e-05,18.65269]
[1776960417816,38.64,78476.59,0.0,-0.1542,8e-05,18.66643]
[1776960421914,38.64,78491.01,0.0,-0.15309,8e-05,18.58067]
[1776960428265,38.64,78490.31,0.0,-0.15317,8e-05,18.58661]
[1776960430632,38.64,78479.78,0.0,-0.154,8e-05,18.65114]
[1776960430769,38.64,78479.78,0.0,-0.154,8e-05,18.65114]
[1776960431349,38.64,78479.78,0.0,-0.154,8e-05,18.65114]
[1776960430994,38.64,78471.07,0.0,-0.15468,8e-05,18.70376]
[1776960432833,38.64,78468.3,0.0,-0.1549,8e-05,18.72058]
[1776960432940,38.64,78468.3,0.0,-0.1549,8e-05,18.72058]
[1776960433146,38.64,78469.14,0.0,-0.15484,8e-05,18.71563]
[1776960434413,38.64,78469.14,0.0,-0.15484,8e-05,18.71563]
[1776960434502,38.64,78462.93,0.0,-0.15533,8e-05,18.75314]
[1776960434868,38.64,78462.93,0.0,-0.15533,8e-05,18.75314]
[1776960434957,38.64,78459.03,0.0,-0.15563,8e-05,18.77663]
[1776960437299,38.64,78459.03,0.0,-0.15564,8e-05,18.77669]
[1776960442946,38.65,78451.96,0.0,-0.1562,8e-05,18.81988]
[1776960446072,38.65,78448.05,0.0,-0.15651,8e-05,18.84354]
[1776960446145,38.65,78439.09,0.0,-0.15722,8e-05,18.89737]
[1776960447040,38.65,78439.09,0.0,-0.15722,8e-05,18.89737]
[1776960447137,38.65,78435.76,0.0,-0.15748,8e-05,18.9173]
[1776960453017,38.65,78443.51,0.0,-0.15684,8e-05,18.86708]
[1776960459239,38.65,78451.81,0.0,-0.15619,8e-05,18.81702]
[1776960465006,38.65,78445.04,0.0,-0.15672,8e-05,18.8577]
[1776960468961,38.64,78447.66,0.0,-0.15651,8e-05,18.84162]
[1776960471459,38.64,78457.52,0.0,-0.15573,8e-05,18.78205]
[1776960471042,38.64,78473.32,0.0,-0.15449,8e-05,18.68692]
[1776960476079,38.64,78466.48,0.0,-0.15503,8e-05,18.72841]
[1776960477162,38.64,78466.48,0.0,-0.15503,8e-05,18.72841]
[1776960477549,38.64,78473.89,0.0,-0.15445,8e-05,18.68386]
[1776960478091,38.65,78473.89,0.0,-0.15445,8e-05,18.68396]
[1776960480555,38.65,78469.7,0.0,-0.15478,8e-05,18.7094]
[1776960481419,38.65,78469.7,0.0,-0.15478,8e-05,18.7094]
[1776960481440,38.65,78469.7,0.0,-0.15478,8e-05,18.7094]
[1776960481463,38.65,78477.96,0.0,-0.15414,8e-05,18.65972]
[1776960487153,38.65,78483.57,0.0,-0.15371,8e-05,18.6271]
[1776960489402,38.65,78467.41,0.0,-0.15498,8e-05,18.72481]
[1776960489724,38.65,78467.41,0.0,-0.15498,8e-05,18.72481]
[1776960490179,38.65,78467.41,0.0,-0.15498,8e-05,18.72501]
[1776960494111,38.65,78458.27,0.0,-0.1557,8e-05,18.78013]
[1776960494203,38.65,78458.02,0.0,-0.15572,8e-05,18.78165]
[1776960495234,38.65,78458.02,0.0,-0.15572,8e-05,18.78165]
[1776960495577,38.65,78454.5,0.0,-0.156,8e-05,18.80285]
[1776960495829,38.65,78454.5,0.0,-0.156,8e-05,18.80285]
[1776960496936,38.65,78454.5,0.0,-0.156,8e-05,18.80283]
[1776960497839,38.65,78451.36,0.0,-0.15625,8e-05,18.82173]
[1776960502917,38.65,78459.59,0.0,-0.1556,8e-05,18.77212]
[1776960507254,38.65,78464.98,0.0,-0.15518,8e-05,18.73974]
[1776960507995,38.65,78470.08,0.0,-0.15478,8e-05,18.70909]
[1776960508392,38.65,78469.24,0.0,-0.15484,8e-05,18.71424]
[1776960514345,38.65,78462.34,0.0,-0.15537,8e-05,18.75283]
[1776960514783,38.65,78462.34,0.0,-0.15537,8e-05,18.75283]
[1776960515356,38.65,78456.5,0.0,-0.15583,8e-05,18.78805]
[1776960516361,38.65,78444.08,0.0,-0.15681,8e-05,18.86283]
[1776960517362,38.65,78444.08,0.0,-0.15681,8e-05,18.86283]
[1776960518164,38.65,78444.38,0.0,-0.15679,8e-05,18.86094]
[1776960518500,38.65,78444.38,0.0,-0.15679,8e-05,18.86094]
[1776960519380,38.65,78443.93,0.0,-0.15682,8e-05,18.86366]
[1776960522244,38.65,78440.8,0.0,-0.15707,8e-05,18.88268]
[1776960522484,38.65,78440.8,0.0,-0.15707,8e-05,18.88268]
[1776960522495,38.65,78440.8,0.0,-0.15707,8e-05,18.88268]
[1776960522514,38.65,78433.45,0.0,-0.15766,8e-05,18.92699]
[1776960522968,38.65,78433.45,0.0,-0.15766,8e-05,18.92699]
[1776960523045,38.65,78433.45,0.0,-0.15766,8e-05,18.92699]
[1776960523428,38.65,78419.1,0.0,-0.1588,8e-05,19.01342]
[1776960524349,38.65,78419.1,0.0,-0.1588,8e-05,19.01342]
[1776960524422,38.65,78417.62,0.0,-0.15892,8e-05,19.02239]
[1776960529450,38.65,78423.48,0.0,-0.15845,8e-05,18.98674]
[1776960534485,38.65,78427.3,0.0,-0.15814,8e-05,18.96341]
[1776960539520,38.65,78424.19,0.0,-0.15838,8e-05,18.98185]
[1776960539589,38.65,78424.19,0.0,-0.15838,8e-05,18.98185]
[1776960541535,38.65,78401.24,0.0,-0.16022,8e-05,19.11996]
[1776960542466,38.65,78401.24,0.0,-0.16022,8e-05,19.11996]
[1776960542541,38.65,78388.33,0.0,-0.16125,8e-05,19.19756]
[1776960547583,38.65,78373.13,0.0,-0.16248,8e-05,19.28868]
[1776960549122,38.65,78373.13,0.0,-0.16248,8e-05,19.28868]
[1776960549209,38.65,78381.28,0.0,-0.16182,8e-05,19.23949]
[1776960550805,38.65,78381.28,0.0,-0.16182,8e-05,19.23949]
[1776960554931,38.65,78376.68,0.0,-0.16218,8e-05,19.26626]
[1776960555147,38.65,78376.68,0.0,-0.16218,8e-05,19.26626]
[1776960555324,38.65,78376.68,0.0,-0.16218,8e-05,19.26626]
[1776960555510,38.65,78376.68,0.0,-0.16218,8e-05,19.26626]
[1776960556820,38.65,78378.54,0.0,-0.16202,8e-05,19.25459]
[1776960556830,38.65,78378.54,0.0,-0.16202,8e-05,19.25459]
[1776960556868,38.65,78392.0,0.0,-0.16093,8e-05,19.17339]
[1776960560908,38.64,78399.58,0.0,-0.16032,8e-05,19.1274]
[1776960565970,38.64,78405.41,0.0,-0.15985,8e-05,19.09209]
[1776960571751,38.64,78407.08,0.0,-0.15969,8e-05,19.07822]
[1776960576826,38.64,78400.3,0.0,-0.16023,8e-05,19.11883]
[1776960582688,38.64,78401.73,0.0,-0.16011,8e-05,19.10987]
[1776960583268,38.64,78401.73,0.0,-0.16011,8e-05,19.10987]
[1776960583369,38.64,78393.99,0.0,-0.16073,8e-05,19.15626]
[1776960585300,38.64,78391.37,0.0,-0.16094,8e-05,19.17202]
[1776960587336,38.64,78383.95,0.0,-0.16153,8e-05,19.21639]
[1776960587670,38.64,78387.08,0.0,-0.16128,8e-05,19.19716]
[1776960589366,38.64,78387.08,0.0,-0.16128,8e-05,19.19716]
[1776960589371,38.64,78387.08,0.0,-0.16128,8e-05,19.19716]
[1776960589467,38.64,78397.35,0.0,-0.16044,8e-05,19.13507]
[1776960593447,38.64,78394.87,0.0,-0.16064,8e-05,19.14978]
[1776960594518,38.64,78394.14,0.0,-0.1607,8e-05,19.15394]
[1776960594606,38.64,78394.95,0.0,-0.16063,8e-05,19.14894]
[1776960594667,38.64,78394.95,0.0,-0.16063,8e-05,19.14894]
[1776960594849,38.64,78394.95,0.0,-0.16063,8e-05,19.14894]
[1776960600227,38.64,78393.56,0.0,-0.16073,8e-05,19.15664]
[1776960601043,38.64,78393.52,0.0,-0.16073,8e-05,19.15674]
[1776960603624,38.64,78380.83,0.0,-0.16175,8e-05,19.23279]
[1776960605655,38.64,78380.99,0.0,-0.16174,8e-05,19.23142]
[1776960611027,38.63,78379.49,0.0,-0.16184,8e-05,19.23928]
[1776960616331,38.63,78387.01,0.0,-0.16123,8e-05,19.19327]
[1776960617860,38.63,78385.5,0.0,-0.16134,8e-05,19.20207]
[1776960618561,38.63,78385.24,0.0,-0.16136,8e-05,19.2033]
[1776960624493,38.63,78387.79,0.0,-0.16115,8e-05,19.1874]
[1776960629999,38.63,78394.95,0.0,-0.16056,8e-05,19.1433]
[1776960630748,38.63,78394.95,0.0,-0.16056,8e-05,19.1433]
[1776960633906,38.63,78403.26,0.0,-0.15986,8e-05,19.08936]
[1776960636154,38.63,78394.1,0.0,-0.1606,8e-05,19.14441]
[1776960641235,38.62,78405.75,0.0,-0.15966,8e-05,19.07373]
[1776960646271,38.62,78405.12,0.0,-0.1597,8e-05,19.07732]
[1776960648407,38.62,78406.09,0.0,-0.15963,8e-05,19.07143]
[1776960648408,38.62,78406.09,0.0,-0.15963,8e-05,19.07143]
[1776960648624,38.62,78417.62,0.0,-0.1587,8e-05,19.00196]
[1776960649978,38.62,78423.74,0.0,-0.15821,8e-05,18.96507]
[1776960650645,38.62,78425.47,0.0,-0.15807,8e-05,18.95435]
[1776960652530,38.62,78425.47,0.0,-0.15807,8e-05,18.95435]
[1776960652655,38.62,78425.47,0.0,-0.15807,8e-05,18.95435]
[1776960652667,38.62,78425.47,0.0,-0.15807,8e-05,18.95435]
[1776960652631,38.62,78422.09,0.0,-0.15834,8e-05,18.97423]
[1776960653652,38.62,78422.09,0.0,-0.15834,8e-05,18.97423]
[1776960653498,38.62,78415.88,0.0,-0.15883,8e-05,19.01138]
[1776960654501,38.62,78415.88,0.0,-0.15883,8e-05,19.01138]
[1776960654589,38.62,78415.88,0.0,-0.15883,8e-05,19.01138]
[1776960654662,38.62,78409.25,0.0,-0.15936,8e-05,19.05124]
[1776960660176,38.62,78403.06,0.0,-0.15984,8e-05,19.08779]
[1776960662174,38.62,78399.77,0.0,-0.1601,8e-05,19.10717]
[1776960662317,38.62,78399.77,0.0,-0.1601,8e-05,19.10717]
[1776960662815,38.62,78401.54,0.0,-0.15996,8e-05,19.09626]
[1776960662988,38.62,78401.54,0.0,-0.15996,8e-05,19.09626]
[1776960663402,38.62,78411.55,0.0,-0.15916,8e-05,19.03598]
[1776960664594,38.62,78428.31,0.0,-0.15781,8e-05,18.93454]
[1776960665068,38.62,78428.31,0.0,-0.15781,8e-05,18.93454]
[1776960665598,38.62,78428.31,0.0,-0.15781,8e-05,18.93454]
[1776960666719,38.62,78439.72,0.0,-0.1569,8e-05,18.86542]
[1776960666836,38.62,78439.72,0.0,-0.1569,8e-05,18.86542]
[1776960667506,38.62,78439.72,0.0,-0.1569,8e-05,18.86542]
[1776960667541,38.62,78427.38,0.0,-0.15788,8e-05,18.93961]
[1776960668133,38.62,78427.38,0.0,-0.15788,8e-05,18.93961]
[1776960668143,38.62,78427.38,0.0,-0.15788,8e-05,18.93961]
[1776960668438,38.62,78428.0,0.0,-0.15783,8e-05,18.93566]
[1776960668804,38.62,78428.0,0.0,-0.15783,8e-05,18.93566]
[1776960668821,38.62,78428.0,0.0,-0.15783,8e-05,18.93566]
[1776960669445,38.62,78427.21,0.0,-0.15789,8e-05,18.94031]
[1776960669987,38.62,78427.21,0.0,-0.15789,8e-05,18.94031]
[1776960670775,38.61,78426.12,0.0,-0.15797,8e-05,18.94661]
[1776960670801,38.61,78426.12,0.0,-0.15797,8e-05,18.94661]
[1776960671203,38.61,78426.12,0.0,-0.15797,8e-05,18.94661]
[1776960671539,38.61,78418.57,0.0,-0.15857,8e-05,18.99183]
[1776960672822,38.61,78417.59,0.0,-0.15865,8e-05,18.99766]
[1776960673475,38.61,78417.59,0.0,-0.15865,8e-05,18.99752]
[1776960674864,38.61,78416.29,0.0,-0.15875,8e-05,19.00521]
[1776960675487,38.61,78417.11,0.0,-0.15868,8e-05,19.00012]
[1776960676306,38.61,78417.11,0.0,-0.15868,8e-05,19.00012]
[1776960678508,38.61,78397.4,0.0,-0.16025,8e-05,19.11847]
[1776960679563,38.61,78397.4,0.0,-0.16025,8e-05,19.11847]
[1776960680922,38.61,78397.62,0.0,-0.16023,8e-05,19.11695]
[1776960681223,38.61,78397.62,0.0,-0.16023,8e-05,19.11695]
[1776960681530,38.61,78395.24,0.0,-0.16042,8e-05,19.13118]
[1776960683702,38.61,78394.73,0.0,-0.16046,8e-05,19.13413]
[1776960685007,38.61,78394.85,0.0,-0.16045,8e-05,19.13316]
[1776960685493,38.61,78394.85,0.0,-0.16045,8e-05,19.13316]
[1776960685670,38.61,78392.44,0.0,-0.16064,8e-05,19.14755]
[1776960689028,38.61,78391.94,0.0,-0.16068,8e-05,19.15015]
[1776960689052,38.61,78391.94,0.0,-0.16068,8e-05,19.15015]
[1776960689588,38.61,78392.59,0.0,-0.16062,8e-05,19.14609]
[1776960692609,38.61,78379.54,0.0,-0.16165,8e-05,19.2206]
[1776960694258,38.61,78378.04,0.0,-0.16177,8e-05,19.22943]
[1776960696547,38.61,78362.27,0.0,-0.16304,8e-05,19.32418]
[1776960699662,38.61,78364.44,0.0,-0.16286,8e-05,19.3106]
[1776960701252,38.61,78363.1,0.0,-0.16297,8e-05,19.31837]
[1776960702570,38.61,78363.58,0.0,-0.16292,8e-05,19.31533]
[1776960703284,38.61,78364.95,0.0,-0.16281,8e-05,19.30693]
[1776960707677,38.6,78362.48,0.0,-0.163,8e-05,19.32125]
[1776960709368,38.6,78362.9,0.0,-0.16297,8e-05,19.31841]
[1776960709795,38.6,78363.79,0.0,-0.16289,8e-05,19.31291]
[1776960710735,38.6,78363.34,0.0,-0.16293,8e-05,19.31548]
[1776960713519,38.6,78361.89,0.0,-0.16304,8e-05,19.32391]
[1776960713755,38.6,78362.24,0.0,-0.16301,8e-05,19.32164]
[1776960718787,38.6,78356.01,0.0,-0.16351,8e-05,19.3585]
[1776960719087,38.6,78348.64,0.0,-0.16411,8e-05,19.40275]
[1776960719119,38.6,78348.64,0.0,-0.16411,8e-05,19.40275]
[1776960719762,38.6,78348.64,0.0,-0.16411,8e-05,19.40275]
[1776960719799,38.6,78347.94,0.0,-0.16416,8e-05,19.4068]
[1776960721655,38.6,78343.14,0.0,-0.16456,8e-05,19.43559]
[1776960721665,38.6,78343.14,0.0,-0.16456,8e-05,19.43559]
[1776960721812,38.6,78344.95,0.0,-0.16441,8e-05,19.42456]
[1776960723342,38.6,78343.44,0.0,-0.16453,8e-05,19.43341]
[1776960723725,38.6,78343.44,0.0,-0.16453,8e-05,19.43341]
[1776960723825,38.6,78343.17,0.0,-0.16455,8e-05,19.43481]
[1776960725263,38.6,78343.68,0.0,-0.1645,8e-05,19.43153]
[1776960725364,38.6,78337.43,0.0,-0.16501,8e-05,19.46893]
[1776960727730,38.6,78330.88,0.0,-0.16555,8e-05,19.50818]
[1776960727755,38.6,78334.27,0.0,-0.16527,8e-05,19.48758]
[1776960730541,38.6,78337.7,0.0,-0.16498,8e-05,19.46677]
[1776960731336,38.6,78339.62,0.0,-0.16482,8e-05,19.45496]
[1776960735076,38.59,78333.95,0.0,-0.16528,8e-05,19.48869]
[1776960735417,38.59,78333.95,0.0,-0.16528,8e-05,19.48869]
[1776960735571,38.59,78339.0,0.0,-0.16486,8e-05,19.458]
[1776960741747,38.59,78350.59,0.0,-0.1639,8e-05,19.38752]
[1776960744391,38.59,78358.47,0.0,-0.16325,8e-05,19.33942]
[1776960744836,38.59,78361.79,0.0,-0.16298,8e-05,19.31912]
[1776960745356,38.59,78361.79,0.0,-0.16298,8e-05,19.31912]
[1776960745570,38.59,78373.85,0.0,-0.162,8e-05,19.24635]
[1776960746061,38.59,78373.85,0.0,-0.162,8e-05,19.24635]
[1776960746649,38.59,78373.85,0.0,-0.162,8e-05,19.24635]
[1776960748511,38.59,78391.09,0.0,-0.16061,8e-05,19.1424]
[1776960752217,38.59,78396.82,0.0,-0.16012,8e-05,19.10403]
[1776960752261,38.59,78396.82,0.0,-0.16012,8e-05,19.10403]
[1776960752850,38.59,78399.35,0.0,-0.15991,8e-05,19.08874]
[1776960756259,38.59,78404.7,0.0,-0.15948,8e-05,19.05647]
[1776960756333,38.59,78404.4,0.0,-0.15951,8e-05,19.05828]
[1776960759373,38.59,78388.64,0.0,-0.16078,8e-05,19.15321]
[1776960761353,38.59,78386.57,0.0,-0.16094,8e-05,19.16555]
[1776960762329,38.59,78386.49,0.0,-0.16094,8e-05,19.16588]
[1776960762335,38.59,78386.49,0.0,-0.16094,8e-05,19.16588]
[1776960762353,38.59,78385.46,0.0,-0.16103,8e-05,19.17193]
[1776960767615,38.59,78385.71,0.0,-0.161,8e-05,19.16995]
[1776960773170,38.58,78384.03,0.0,-0.16112,8e-05,19.17898]
[1776960778208,38.58,78388.92,0.0,-0.16072,8e-05,19.149]
[1776960783242,38.58,78385.4,0.0,-0.161,8e-05,19.17026]
[1776960788277,38.58,78388.71,0.0,-0.16073,8e-05,19.14983]
[1776960793348,38.58,78389.76,0.0,-0.16064,8e-05,19.14289]
[1776960793355,38.58,78389.76,0.0,-0.16064,8e-05,19.14289]
[1776960793376,38.58,78389.76,0.0,-0.16064,8e-05,19.14289]
[1776960793765,38.58,78378.39,0.0,-0.16156,8e-05,19.21128]
[1776960793994,38.58,78378.39,0.0,-0.16156,8e-05,19.21128]
[1776960796254,38.58,78362.02,0.0,-0.16288,8e-05,19.30993]
[1776960801646,38.58,78362.11,0.0,-0.16287,8e-05,19.30862]
[1776960810871,38.58,78363.82,0.0,-0.16271,8e-05,19.29691]
[1776960810897,38.58,78363.82,0.0,-0.16271,8e-05,19.29691]
[1776960811136,38.58,78363.82,0.0,-0.16271,8e-05,19.29691]
[1776960811911,38.58,78352.81,0.0,-0.16358,8e-05,19.35937]
[1776960812770,38.58,78352.81,0.0,-0.16358,8e-05,19.35937]
[1776960813258,38.58,78352.96,0.0,-0.16356,8e-05,19.3583]
[1776960813662,38.58,78352.96,0.0,-0.16356,8e-05,19.3583]
[1776960814547,38.57,78355.64,0.0,-0.16334,8e-05,19.34191]
[1776960816428,38.57,78360.38,0.0,-0.16295,8e-05,19.31288]
[1776960816476,38.57,78360.42,0.0,-0.16294,8e-05,19.31244]
[1776960821690,38.57,78364.31,0.0,-0.16262,8e-05,19.28835]
[1776960827110,38.57,78362.66,0.0,-0.16274,8e-05,19.29738]
[1776960829505,38.57,78365.07,0.0,-0.16254,8e-05,19.28262]
[1776960829517,38.57,78365.07,0.0,-0.16254,8e-05,19.28262]
[1776960829533,38.57,78365.07,0.0,-0.16254,8e-05,19.28262]
[1776960829810,38.57,78365.07,0.0,-0.16254,8e-05,19.28262]
[1776960829909,38.57,78366.16,0.0,-0.16245,8e-05,19.27596]
[1776960835730,38.57,78355.95,0.0,-0.16328,8e-05,19.33685]
[1776960837114,38.57,78356.08,0.0,-0.16326,8e-05,19.33591]
[1776960837661,38.57,78356.08,0.0,-0.16326,8e-05,19.33591]
[1776960837759,38.57,78355.74,0.0,-0.16329,8e-05,19.33779]
[1776960839688,38.57,78355.71,0.0,-0.16329,8e-05,19.33779]
[1776960839741,38.57,78355.73,0.0,-0.16329,8e-05,19.3375]
[1776960842884,38.57,78339.72,0.0,-0.16459,8e-05,19.43344]
[1776960848700,38.56,78339.61,0.0,-0.16459,8e-05,19.43359]
[1776960854741,38.56,78335.87,0.0,-0.16489,8e-05,19.45547]
[1776960857836,38.56,78319.94,0.0,-0.16619,8e-05,19.55101]
[1776960857994,38.56,78319.94,0.0,-0.16619,8e-05,19.55101]
[1776960858804,38.56,78319.56,0.0,-0.16622,8e-05,19.55307]
[1776960859680,38.56,78319.56,0.0,-0.16622,8e-05,19.55307]
[1776960860028,38.56,78319.85,0.0,-0.16619,8e-05,19.55108]
[1776960860785,38.56,78319.56,0.0,-0.16622,8e-05,19.55256]
[1776960861888,38.56,78319.56,0.0,-0.16622,8e-05,19.55256]
[1776960862059,38.56,78318.81,0.0,-0.16627,8e-05,19.55681]
[1776960862082,38.56,78318.81,0.0,-0.16627,8e-05,19.55681]
[1776960862799,38.56,78318.68,0.0,-0.16628,8e-05,19.55733]
[1776960866123,38.56,78313.1,0.0,-0.16673,8e-05,19.59]
[1776960866140,38.56,78313.1,0.0,-0.16673,8e-05,19.59]
[1776960866524,38.56,78313.1,0.0,-0.16673,8e-05,19.59]
[1776960866827,38.56,78313.1,0.0,-0.16673,8e-05,19.58967]
[1776960868134,38.56,78313.21,0.0,-0.16671,8e-05,19.58868]
[1776960868139,38.56,78313.21,0.0,-0.16671,8e-05,19.58868]
[1776960868843,38.56,78311.33,0.0,-0.16686,8e-05,19.59967]
[1776960873875,38.55,78312.05,0.0,-0.16676,8e-05,19.59011]
[1776960878910,38.55,78309.91,0.0,-0.16691,8e-05,19.60126]
[1776960881526,38.55,78311.12,0.0,-0.1668,8e-05,19.59327]
[1776960881543,38.55,78311.12,0.0,-0.1668,8e-05,19.59327]
[1776960881932,38.55,78310.07,0.0,-0.16689,8e-05,19.59924]
[1776960883080,38.54,78306.73,0.0,-0.16716,8e-05,19.61901]
[1776960883538,38.54,78306.73,0.0,-0.16716,8e-05,19.61901]
[1776960883945,38.54,78305.17,0.0,-0.16728,8e-05,19.62804]
[1776960888983,38.54,78298.83,0.0,-0.16779,8e-05,19.66493]
[1776960894015,38.54,78302.39,0.0,-0.16748,8e-05,19.64236]
[1776960899051,38.54,78302.7,0.0,-0.16744,8e-05,19.63946]
[1776960904088,38.53,78297.71,0.0,-0.16784,8e-05,19.66844]
[1776960909294,38.53,78307.84,0.0,-0.16698,8e-05,19.60611]
[1776960909932,38.53,78307.84,0.0,-0.16698,8e-05,19.60611]
[1776960910013,38.53,78314.25,0.0,-0.16645,8e-05,19.56719]
[1776960911194,38.53,78318.01,0.0,-0.16614,8e-05,19.54454]
[1776960911764,38.53,78325.71,0.0,-0.1655,8e-05,19.49768]
[1776960916307,38.53,78338.99,0.0,-0.1644,8e-05,19.41707]
[1776960921620,38.53,78336.69,0.0,-0.16458,8e-05,19.43053]
[1776960922029,38.53,78336.69,0.0,-0.16458,8e-05,19.43053]
[1776960922996,38.53,78326.66,0.0,-0.1654,8e-05,19.49075]
[1776960923972,38.53,78325.72,0.0,-0.16548,8e-05,19.49621]
[1776960924441,38.53,78321.64,0.0,-0.16581,8e-05,19.52039]
[1776960931402,38.52,78320.79,0.0,-0.16587,8e-05,19.52463]
[1776960931496,38.52,78322.28,0.0,-0.16571,8e-05,19.51142]
[1776960934329,38.52,78327.21,0.0,-0.16531,8e-05,19.48147]
[1776960934404,38.52,78325.43,0.0,-0.16545,8e-05,19.49202]
[1776960938420,38.52,78322.75,0.0,-0.16566,8e-05,19.50761]
[1776960938433,38.52,78332.45,0.0,-0.16486,8e-05,19.44892]
[1776960944375,38.52,78336.36,0.0,-0.16453,8e-05,19.4246]
[1776960947833,38.52,78316.58,0.0,-0.16616,8e-05,19.5436]
[1776960948450,38.52,78316.58,0.0,-0.16616,8e-05,19.5436]
[1776960948605,38.52,78316.58,0.0,-0.16616,8e-05,19.5436]
[1776960948707,38.52,78315.34,0.0,-0.16626,8e-05,19.5509]
[1776960950658,38.52,78315.78,0.0,-0.16622,8e-05,19.54791]
[1776960951059,38.52,78309.59,0.0,-0.16673,8e-05,19.58512]
[1776960952695,38.52,78310.91,0.0,-0.16662,8e-05,19.57708]
[1776960952852,38.52,78310.91,0.0,-0.16662,8e-05,19.57708]
[1776960952928,38.52,78315.24,0.0,-0.16626,8e-05,19.55098]
[1776960954742,38.52,78315.54,0.0,-0.16623,8e-05,19.54917]
[1776960954839,38.51,78315.12,0.0,-0.16626,8e-05,19.55132]
[1776960956529,38.51,78315.43,0.0,-0.16624,8e-05,19.54945]
[1776960956778,38.51,78315.43,0.0,-0.16624,8e-05,19.54945]
[1776960956880,38.51,78313.53,0.0,-0.16639,8e-05,19.56051]
[1776960958814,38.51,78313.89,0.0,-0.16636,8e-05,19.55834]
[1776960958916,38.51,78314.31,0.0,-0.16632,8e-05,19.55539]
[1776960962939,38.51,78305.26,0.0,-0.16706,8e-05,19.60948]
[1776960964533,38.51,78317.25,0.0,-0.16606,8e-05,19.53654]
[1776960970004,38.51,78319.68,0.0,-0.16585,8e-05,19.52092]
[1776960975292,38.51,78316.41,0.0,-0.1661,8e-05,19.53944]
[1776960978276,38.5,78319.89,0.0,-0.1658,8e-05,19.5177]
[1776960979124,38.5,78320.77,0.0,-0.16573,8e-05,19.51215]
[1776960979143,38.5,78320.77,0.0,-0.16573,8e-05,19.51215]
[1776960979624,38.5,78328.72,0.0,-0.16507,8e-05,19.46373]
[1776960980634,38.5,78328.72,0.0,-0.16507,8e-05,19.46373]
[1776960981636,38.5,78336.77,0.0,-0.1644,8e-05,19.415]
[1776960982056,38.5,78341.72,0.0,-0.164,8e-05,19.38499]
[1776960987680,38.5,78333.62,0.0,-0.16465,8e-05,19.43322]
[1776960991675,38.5,78335.43,0.0,-0.1645,8e-05,19.42182]
[1776960994360,38.5,78321.06,0.0,-0.16565,8e-05,19.50451]
[1776960996134,38.5,78325.43,0.0,-0.16529,8e-05,19.47767]
[1776961002677,38.5,78337.23,0.0,-0.16431,8e-05,19.40574]
[1776961007823,38.49,78332.6,0.0,-0.16468,8e-05,19.43316]
[1776961012801,38.49,78322.92,0.0,-0.16547,8e-05,19.49106]
[1776961013586,38.49,78322.49,0.0,-0.1655,8e-05,19.49333]
[1776961015895,38.49,78337.54,0.0,-0.16426,8e-05,19.40229]
[1776961020930,38.49,78329.95,0.0,-0.16488,8e-05,19.44776]
[1776961023157,38.49,78330.32,0.0,-0.16485,8e-05,19.44545]
[1776961023957,38.49,78323.34,0.0,-0.16542,8e-05,19.48741]
[1776961026917,38.49,78312.63,0.0,-0.1663,8e-05,19.5517]
[1776961028594,38.49,78318.46,0.0,-0.16581,8e-05,19.51626]
[1776961029329,38.49,78318.27,0.0,-0.16583,8e-05,19.51729]
[1776961030127,38.49,78318.27,0.0,-0.16583,8e-05,19.51729]
[1776961030476,38.49,78322.56,0.0,-0.16547,8e-05,19.49141]
[1776961032915,38.49,78320.24,0.0,-0.16566,8e-05,19.50522]
[1776961033731,38.49,78320.59,0.0,-0.16563,8e-05,19.503]
[1776961034415,38.49,78319.24,0.0,-0.16574,8e-05,19.5109]
[1776961035038,38.49,78316.21,0.0,-0.16599,8e-05,19.52903]
[1776961040071,38.49,78310.08,0.0,-0.16649,8e-05,19.56515]
[1776961045109,38.48,78304.77,0.0,-0.16691,8e-05,19.59585]
[1776961050142,38.48,78309.46,0.0,-0.16651,8e-05,19.5668]
[1776961055177,38.48,78313.46,0.0,-0.16615,8e-05,19.53847]
[1776961060211,38.48,78316.26,0.0,-0.16591,8e-05,19.52096]
[1776961065734,38.48,78308.71,0.0,-0.16652,8e-05,19.56578]
[1776961070474,38.48,78313.23,0.0,-0.16614,8e-05,19.53762]
[1776961076325,38.47,78321.23,0.0,-0.16546,8e-05,19.48818]
[1776961081358,38.47,78322.22,0.0,-0.16537,8e-05,19.48166]
[1776961084715,38.47,78321.83,0.0,-0.1654,8e-05,19.4839]
[1776961085593,38.47,78323.99,0.0,-0.16522,8e-05,19.47039]
[1776961085597,38.47,78323.99,0.0,-0.16522,8e-05,19.47039]
[1776961085882,38.47,78345.5,0.0,-0.16345,8e-05,19.3405]
[1776961086947,38.47,78345.5,0.0,-0.16345,8e-05,19.3405]
[1776961086948,38.47,78352.57,0.0,-0.16287,8e-05,19.29765]
[1776961092446,38.47,78353.18,0.0,-0.16282,8e-05,19.2938]
[1776961095043,38.47,78346.72,0.0,-0.16335,8e-05,19.3328]
[1776961095108,38.47,78346.64,0.0,-0.16335,8e-05,19.33326]
[1776961096843,38.47,78346.64,0.0,-0.16335,8e-05,19.33326]
[1776961097059,38.47,78346.64,0.0,-0.16335,8e-05,19.33326]
[1776961097141,38.47,78345.4,0.0,-0.16346,8e-05,19.34072]
[1776961102851,38.47,78338.04,0.0,-0.16406,8e-05,19.38503]
[1776961110181,38.47,78342.87,0.0,-0.16366,8e-05,19.35574]
[1776961110637,38.47,78342.22,0.0,-0.16371,8e-05,19.35969]
[1776961110787,38.47,78345.31,0.0,-0.16346,8e-05,19.34103]
[1776961112636,38.47,78350.24,0.0,-0.16304,8e-05,19.30783]
[1776961112860,38.47,78350.24,0.0,-0.16304,8e-05,19.30783]
[1776961112871,38.47,78350.24,0.0,-0.16304,8e-05,19.30783]
[1776961113007,38.47,78350.24,0.0,-0.16304,8e-05,19.30783]
[1776961113059,38.47,78352.53,0.0,-0.16285,8e-05,19.29399]
[1776961115340,38.47,78363.77,0.0,-0.16193,8e-05,19.22615]
[1776961116259,38.47,78363.77,0.0,-0.16193,8e-05,19.22615]
[1776961115801,38.47,78364.0,0.0,-0.16192,8e-05,19.22476]
[1776961116317,38.47,78364.0,0.0,-0.16192,8e-05,19.22476]
[1776961116614,38.47,78364.0,0.0,-0.16192,8e-05,19.22476]
[1776961117397,38.47,78364.0,0.0,-0.16192,8e-05,19.22476]
[1776961118246,38.47,78364.0,0.0,-0.16192,8e-05,19.22476]
[1776961119415,38.47,78374.59,0.0,-0.16106,8e-05,19.16084]
[1776961119632,38.47,78376.45,0.0,-0.16091,8e-05,19.1497]
[1776961122789,38.47,78375.71,0.0,-0.16097,8e-05,19.15453]
[1776961122992,38.47,78378.6,0.0,-0.16074,8e-05,19.13717]
[1776961124726,38.47,78378.42,0.0,-0.16076,8e-05,19.13826]
[1776961125501,38.47,78379.49,0.0,-0.16067,8e-05,19.13175]
[1776961125674,38.47,78379.28,0.0,-0.16068,8e-05,19.13299]
[1776961127575,38.47,78378.09,0.0,-0.16078,8e-05,19.14015]
[1776961127789,38.47,78377.61,0.0,-0.16082,8e-05,19.143]
[1776961133742,38.47,78377.53,0.0,-0.16083,8e-05,19.14404]
[1776961137697,38.47,78374.75,0.0,-0.16106,8e-05,19.16122]
[1776961138166,38.47,78364.2,0.0,-0.16192,8e-05,19.22509]
[1776961139007,38.47,78364.2,0.0,-0.16192,8e-05,19.22509]
[1776961139731,38.47,78364.35,0.0,-0.16191,8e-05,19.2242]
[1776961139832,38.47,78367.4,0.0,-0.16166,8e-05,19.20577]
[1776961145835,38.47,78367.26,0.0,-0.16167,8e-05,19.20684]
[1776961147447,38.47,78367.26,0.0,-0.16167,8e-05,19.20689]
[1776961148164,38.47,78366.22,0.0,-0.16176,8e-05,19.21326]
[1776961149901,38.47,78366.44,0.0,-0.16174,8e-05,19.21193]
[1776961149960,38.47,78366.04,0.0,-0.16178,8e-05,19.21442]
[1776961151933,38.47,78366.27,0.0,-0.16176,8e-05,19.21306]
[1776961151974,38.47,78366.42,0.0,-0.16175,8e-05,19.21219]
[1776961157671,38.47,78362.21,0.0,-0.16209,8e-05,19.2377]
[1776961158027,38.47,78362.21,0.0,-0.16209,8e-05,19.2377]
[1776961158128,38.47,78364.79,0.0,-0.16188,8e-05,19.2221]
[1776961162092,38.47,78365.52,0.0,-0.16182,8e-05,19.21771]
[1776961162100,38.47,78365.52,0.0,-0.16182,8e-05,19.21771]
[1776961162193,38.47,78368.41,0.0,-0.16159,8e-05,19.20026]
[1776961162411,38.47,78368.41,0.0,-0.16159,8e-05,19.20026]
[1776961164128,38.47,78368.41,0.0,-0.16159,8e-05,19.2003]
[1776961164229,38.47,78368.11,0.0,-0.16161,8e-05,19.20217]
[1776961164623,38.47,78368.11,0.0,-0.16161,8e-05,19.20217]
[1776961164964,38.47,78368.11,0.0,-0.16161,8e-05,19.20217]
[1776961166155,38.47,78368.11,0.0,-0.16161,8e-05,19.20217]
[1776961166183,38.47,78368.11,0.0,-0.16161,8e-05,19.20217]
[1776961166239,38.47,78354.2,0.0,-0.16274,8e-05,19.28624]
[1776961167078,38.47,78354.2,0.0,-0.16274,8e-05,19.28624]
[1776961167598,38.47,78353.61,0.0,-0.16279,8e-05,19.28973]
[1776961167610,38.47,78353.61,0.0,-0.16279,8e-05,19.28973]
[1776961168192,38.47,78353.61,0.0,-0.16279,8e-05,19.28973]
[1776961168208,38.47,78353.61,0.0,-0.16279,8e-05,19.28973]
[1776961169914,38.47,78355.23,0.0,-0.16266,8e-05,19.27979]
[1776961170255,38.47,78355.23,0.0,-0.16266,8e-05,19.27979]
[1776961170259,38.47,78355.23,0.0,-0.16266,8e-05,19.27979]
[1776961171005,38.47,78361.36,0.0,-0.16213,8e-05,19.23913]
[1776961173588,38.47,78363.69,0.0,-0.16194,8e-05,19.22506]
[1776961174299,38.47,78363.69,0.0,-0.16194,8e-05,19.22506]
[1776961175228,38.47,78363.36,0.0,-0.16197,8e-05,19.22706]
[1776961175501,38.47,78362.05,0.0,-0.16208,8e-05,19.23497]
[1776961176185,38.47,78362.05,0.0,-0.16208,8e-05,19.23497]
[1776961176190,38.47,78362.05,0.0,-0.16208,8e-05,19.23497]
[1776961176251,38.47,78355.88,0.0,-0.16258,8e-05,19.27232]
[1776961179081,38.47,78362.34,0.0,-0.16206,8e-05,19.23333]
[1776961179294,38.47,78366.77,0.0,-0.1617,8e-05,19.20662]
[1776961180108,38.47,78366.77,0.0,-0.1617,8e-05,19.20662]
[1776961180419,38.47,78378.16,0.0,-0.16077,8e-05,19.13765]
[1776961181076,38.47,78378.31,0.0,-0.16076,8e-05,19.13669]
[1776961184098,38.47,78393.79,0.0,-0.15951,8e-05,19.04339]
[1776961186488,38.47,78399.47,0.0,-0.15906,8e-05,19.00916]
[1776961192156,38.48,78405.93,0.0,-0.15855,8e-05,18.97085]
[1776961196667,38.48,78407.73,0.0,-0.15841,8e-05,18.96066]
[1776961197191,38.48,78408.74,0.0,-0.15834,8e-05,18.95472]
[1776961201254,38.48,78407.61,0.0,-0.15843,8e-05,18.96203]
[1776961201283,38.48,78407.61,0.0,-0.15843,8e-05,18.96203]
[1776961201781,38.48,78408.24,0.0,-0.15838,8e-05,18.95837]
[1776961201792,38.48,78408.24,0.0,-0.15838,8e-05,18.95837]
[1776961202227,38.48,78409.62,0.0,-0.15827,8e-05,18.95019]
[1776961207269,38.48,78416.06,0.0,-0.15777,8e-05,18.91216]
[1776961210878,38.48,78415.48,0.0,-0.15782,8e-05,18.91621]
[1776961211291,38.48,78412.75,0.0,-0.15804,8e-05,18.93286]
[1776961212045,38.48,78412.75,0.0,-0.15804,8e-05,18.93286]
[1776961212910,38.48,78414.48,0.0,-0.15791,8e-05,18.92255]
[1776961213307,38.48,78413.52,0.0,-0.15799,8e-05,18.92849]
[1776961218372,38.48,78414.35,0.0,-0.15793,8e-05,18.92397]
[1776961219025,38.48,78413.37,0.0,-0.15801,8e-05,18.93001]
[1776961219347,38.49,78410.23,0.0,-0.15826,8e-05,18.94908]
[1776961222750,38.48,78405.44,0.0,-0.15864,8e-05,18.97762]
[1776961223079,38.48,78405.44,0.0,-0.15864,8e-05,18.97762]
[1776961223375,38.48,78405.65,0.0,-0.15862,8e-05,18.97622]
[1776961227017,38.48,78400.99,0.0,-0.15899,8e-05,19.00411]
[1776961227173,38.48,78400.99,0.0,-0.15899,8e-05,19.00411]
[1776961227199,38.48,78400.99,0.0,-0.15899,8e-05,19.00411]
[1776961227262,38.48,78400.99,0.0,-0.15899,8e-05,19.00411]
[1776961227294,38.48,78399.76,0.0,-0.15909,8e-05,19.01136]
[1776961229176,38.48,78391.62,0.0,-0.15974,8e-05,19.06055]
[1776961229186,38.48,78391.62,0.0,-0.15974,8e-05,19.06055]
[1776961229278,38.48,78385.64,0.0,-0.16022,8e-05,19.09663]
[1776961231178,38.48,78385.64,0.0,-0.16022,8e-05,19.09663]
[1776961231204,38.48,78385.64,0.0,-0.16022,8e-05,19.09663]
[1776961231261,38.48,78386.03,0.0,-0.16017,8e-05,19.09063]
[1776961233817,38.48,78386.49,0.0,-0.16013,8e-05,19.0878]
[1776961234396,38.48,78386.62,0.0,-0.16012,8e-05,19.08698]
[1776961235296,38.48,78386.62,0.0,-0.16012,8e-05,19.08698]
[1776961235459,38.48,78382.5,0.0,-0.16045,8e-05,19.11178]
[1776961237371,38.48,78382.5,0.0,-0.16045,8e-05,19.11178]
[1776961237474,38.48,78378.53,0.0,-0.16077,8e-05,19.1356]
[1776961242507,38.48,78376.82,0.0,-0.1609,8e-05,19.14547]
[1776961247543,38.48,78383.9,0.0,-0.16032,8e-05,19.1023]
[1776961249362,38.48,78383.9,0.0,-0.16032,8e-05,19.1023]
[1776961250272,38.48,78370.51,0.0,-0.16141,8e-05,19.18316]
[1776961250819,38.48,78370.51,0.0,-0.16141,8e-05,19.18316]
[1776961251046,38.48,78370.51,0.0,-0.16141,8e-05,19.18316]
[1776961251341,38.48,78370.51,0.0,-0.16141,8e-05,19.18316]
[1776961251407,38.48,78358.18,0.0,-0.16241,8e-05,19.25753]
[1776961251655,38.48,78358.18,0.0,-0.16241,8e-05,19.25753]
[1776961251927,38.48,78360.51,0.0,-0.16222,8e-05,19.24338]
[1776961252679,38.48,78360.51,0.0,-0.16222,8e-05,19.24338]
[1776961253532,38.48,78363.51,0.0,-0.16197,8e-05,19.2252]
[1776961254341,38.48,78363.51,0.0,-0.16197,8e-05,19.2252]
[1776961254184,38.48,78354.79,0.0,-0.16268,8e-05,19.27771]
[1776961254495,38.48,78354.79,0.0,-0.16268,8e-05,19.27771]
[1776961254592,38.48,78354.79,0.0,-0.16268,8e-05,19.27771]
[1776961254960,38.48,78354.79,0.0,-0.16268,8e-05,19.27771]
[1776961255122,38.48,78354.79,0.0,-0.16268,8e-05,19.27771]
[1776961255201,38.48,78354.79,0.0,-0.16268,8e-05,19.27771]
[1776961255207,38.48,78310.07,0.0,-0.16635,8e-05,19.54768]
[1776961255681,38.48,78310.07,0.0,-0.16635,8e-05,19.54768]
[1776961256509,38.48,78291.06,0.0,-0.16793,8e-05,19.6623]
[1776961256535,38.48,78291.06,0.0,-0.16793,8e-05,19.6623]
[1776961256603,38.48,78291.06,0.0,-0.16793,8e-05,19.6623]
[1776961257218,38.48,78292.5,0.0,-0.16781,8e-05,19.65341]
[1776961258264,38.48,78292.5,0.0,-0.16781,8e-05,19.65341]
[1776961259189,38.48,78301.67,0.0,-0.16704,8e-05,19.59784]
[1776961259553,38.48,78304.79,0.0,-0.16678,8e-05,19.57892]
[1776961259554,38.48,78304.79,0.0,-0.16678,8e-05,19.57892]
[1776961259615,38.48,78304.79,0.0,-0.16678,8e-05,19.57892]
[1776961259639,38.48,78304.79,0.0,-0.16678,8e-05,19.57892]
[1776961260641,38.48,78304.79,0.0,-0.16678,8e-05,19.57892]
[1776961261311,38.48,78304.79,0.0,-0.16678,8e-05,19.57892]
[1776961261409,38.48,78309.39,0.0,-0.1664,8e-05,19.5509]
[1776961261919,38.48,78309.39,0.0,-0.1664,8e-05,19.5509]
[1776961262019,38.48,78305.02,0.0,-0.16676,8e-05,19.57726]
[1776961267639,38.47,78306.26,0.0,-0.16664,8e-05,19.56856]
[1776961272162,38.47,78297.95,0.0,-0.16731,8e-05,19.6174]
[1776961272172,38.47,78297.95,0.0,-0.16731,8e-05,19.6174]
[1776961272242,38.47,78300.28,0.0,-0.16711,8e-05,19.60267]
[1776961277310,38.47,78298.21,0.0,-0.16727,8e-05,19.61415]
[1776961278472,38.47,78277.73,0.0,-0.16897,8e-05,19.73697]
[1776961278784,38.47,78277.73,0.0,-0.16897,8e-05,19.73697]
[1776961278926,38.47,78277.73,0.0,-0.16897,8e-05,19.73697]
[1776961279248,38.47,78277.73,0.0,-0.16897,8e-05,19.73697]
[1776961279254,38.47,78257.77,0.0,-0.17065,8e-05,19.85721]
[1776961279473,38.47,78257.77,0.0,-0.17065,8e-05,19.85721]
[1776961280811,38.47,78252.12,0.0,-0.17112,8e-05,19.89084]
[1776961281778,38.47,78252.12,0.0,-0.17112,8e-05,19.89084]
[1776961282108,38.47,78252.12,0.0,-0.17112,8e-05,19.89084]
[1776961282110,38.47,78252.12,0.0,-0.17112,8e-05,19.89084]
[1776961282119,38.47,78252.12,0.0,-0.17112,8e-05,19.89084]
[1776961282124,38.47,78252.12,0.0,-0.17112,8e-05,19.89084]
[1776961282414,38.46,78255.51,0.0,-0.17082,8e-05,19.86978]
[1776961287554,38.46,78261.32,0.0,-0.17031,8e-05,19.83335]
[1776961291353,38.46,78242.95,0.0,-0.17183,8e-05,19.93972]
[1776961291956,38.46,78242.95,0.0,-0.17183,8e-05,19.93972]
[1776961293641,38.46,78240.54,0.0,-0.17203,8e-05,19.95349]
[1776961294381,38.46,78243.04,0.0,-0.17181,8e-05,19.93807]
[1776961294471,38.46,78243.04,0.0,-0.17181,8e-05,19.93807]
[1776961294480,38.46,78243.04,0.0,-0.17181,8e-05,19.93807]
[1776961295270,38.46,78248.08,0.0,-0.17138,8e-05,19.90736]
[1776961298961,38.45,78252.31,0.0,-0.17101,8e-05,19.881]
[1776961299430,38.45,78257.14,0.0,-0.1706,8e-05,19.85161]
[1776961300452,38.45,78257.14,0.0,-0.1706,8e-05,19.85161]
[1776961299961,38.45,78279.14,0.0,-0.16875,8e-05,19.71901]
[1776961300679,38.45,78279.14,0.0,-0.16875,8e-05,19.71901]
[1776961301254,38.45,78301.56,0.0,-0.16688,8e-05,19.58376]
[1776961301511,38.45,78301.56,0.0,-0.16688,8e-05,19.58376]
[1776961302322,38.45,78303.61,0.0,-0.1667,8e-05,19.57077]
[1776961303933,38.45,78304.66,0.0,-0.16661,8e-05,19.56418]
[1776961304023,38.45,78303.21,0.0,-0.16673,8e-05,19.57293]
[1776961304652,38.45,78303.21,0.0,-0.16673,8e-05,19.57293]
[1776961305444,38.45,78303.21,0.0,-0.16673,8e-05,19.57293]
[1776961304989,38.45,78303.21,0.0,-0.16673,8e-05,19.57245]
[1776961306152,38.45,78303.21,0.0,-0.16673,8e-05,19.57245]
[1776961307003,38.45,78303.1,0.0,-0.16673,8e-05,19.57287]
[1776961307284,38.45,78303.1,0.0,-0.16673,8e-05,19.57287]
[1776961307455,38.45,78303.2,0.0,-0.16672,8e-05,19.57202]
[1776961307694,38.45,78303.2,0.0,-0.16672,8e-05,19.57202]
[1776961307896,38.45,78303.2,0.0,-0.16672,8e-05,19.57202]
[1776961308669,38.45,78303.2,0.0,-0.16672,8e-05,19.57177]
[1776961308688,38.45,78303.2,0.0,-0.16672,8e-05,19.57177]
[1776961308698,38.45,78303.2,0.0,-0.16672,8e-05,19.57177]
[1776961309083,38.45,78299.19,0.0,-0.16705,8e-05,19.59573]
[1776961309992,38.45,78299.19,0.0,-0.16705,8e-05,19.59573]
[1776961310860,38.45,78301.37,0.0,-0.16686,8e-05,19.58236]
[1776961310889,38.45,78301.37,0.0,-0.16686,8e-05,19.58236]
[1776961311138,38.45,78301.53,0.0,-0.16685,8e-05,19.5812]
[1776961312834,38.45,78301.53,0.0,-0.16685,8e-05,19.58099]
[1776961313736,38.45,78299.24,0.0,-0.16703,8e-05,19.5946]
[1776961314519,38.45,78299.24,0.0,-0.16703,8e-05,19.59439]
[1776961317314,38.45,78304.65,0.0,-0.16658,8e-05,19.56137]
[1776961319916,38.44,78299.57,0.0,-0.16699,8e-05,19.59149]
[1776961320745,38.44,78299.43,0.0,-0.167,8e-05,19.59219]
[1776961326129,38.44,78298.73,0.0,-0.16705,8e-05,19.59572]
[1776961328299,38.44,78298.62,0.0,-0.16705,8e-05,19.5961]
[1776961328345,38.44,78283.71,0.0,-0.16829,8e-05,19.68586]
[1776961329060,38.44,78283.71,0.0,-0.16829,8e-05,19.68586]
[1776961329085,38.44,78283.71,0.0,-0.16829,8e-05,19.68586]
[1776961329746,38.44,78287.43,0.0,-0.16798,8e-05,19.66322]
[1776961330392,38.44,78287.15,0.0,-0.168,8e-05,19.66474]
[1776961331084,38.44,78287.15,0.0,-0.168,8e-05,19.66474]
[1776961331769,38.44,78286.33,0.0,-0.16807,8e-05,19.66951]
[1776961332586,38.44,78286.63,0.0,-0.16804,8e-05,19.66752]
[1776961334409,38.44,78285.42,0.0,-0.16814,8e-05,19.67462]
[1776961334474,38.44,78282.02,0.0,-0.16842,8e-05,19.69494]
[1776961336030,38.44,78282.02,0.0,-0.16842,8e-05,19.69472]
[1776961336212,38.44,78279.69,0.0,-0.16861,8e-05,19.70854]
[1776961337032,38.44,78279.69,0.0,-0.16861,8e-05,19.70854]
[1776961337426,38.44,78293.35,0.0,-0.16747,8e-05,19.62589]
[1776961342819,38.43,78288.85,0.0,-0.16782,8e-05,19.65166]
[1776961344985,38.43,78287.49,0.0,-0.16793,8e-05,19.65922]
[1776961346282,38.43,78299.84,0.0,-0.16689,8e-05,19.58411]
[1776961347274,38.43,78299.84,0.0,-0.16689,8e-05,19.58411]
[1776961347302,38.43,78311.8,0.0,-0.1659,8e-05,19.51172]
[1776961348084,38.43,78311.8,0.0,-0.1659,8e-05,19.51172]
[1776961348180,38.43,78311.8,0.0,-0.1659,8e-05,19.51172]
[1776961349224,38.43,78318.02,0.0,-0.16538,8e-05,19.47401]
[1776961350560,38.43,78318.51,0.0,-0.16534,8e-05,19.47092]
[1776961350973,38.43,78318.51,0.0,-0.16534,8e-05,19.47092]
[1776961351494,38.43,78318.51,0.0,-0.16534,8e-05,19.47092]
[1776961351503,38.43,78318.51,0.0,-0.16534,8e-05,19.47092]
[1776961351537,38.43,78318.38,0.0,-0.16533,8e-05,19.4681]
[1776961351860,38.43,78318.38,0.0,-0.16533,8e-05,19.4681]
[1776961352327,38.43,78312.52,0.0,-0.16581,8e-05,19.50338]
[1776961352941,38.43,78312.52,0.0,-0.16581,8e-05,19.50338]
[1776961353334,38.43,78312.76,0.0,-0.16579,8e-05,19.50181]
[1776961353552,38.43,78312.76,0.0,-0.16579,8e-05,19.50181]
[1776961353655,38.43,78312.76,0.0,-0.16579,8e-05,19.50181]
[1776961354341,38.43,78312.52,0.0,-0.16581,8e-05,19.50314]
[1776961354733,38.43,78312.52,0.0,-0.16581,8e-05,19.50314]
[1776961360383,38.43,78302.16,0.0,-0.16665,8e-05,19.56462]
[1776961362733,38.43,78311.07,0.0,-0.16591,8e-05,19.51043]
[1776961363454,38.43,78311.07,0.0,-0.16591,8e-05,19.51043]
[1776961363571,38.43,78308.35,0.0,-0.16613,8e-05,19.52674]
[1776961363637,38.43,78308.35,0.0,-0.16613,8e-05,19.52674]
[1776961367667,38.42,78296.24,0.0,-0.16713,8e-05,19.59903]
[1776961369754,38.42,78297.83,0.0,-0.16699,8e-05,19.589]
[1776961371752,38.42,78299.85,0.0,-0.16681,8e-05,19.57638]
[1776961372561,38.42,78299.03,0.0,-0.16688,8e-05,19.58115]
[1776961373475,38.42,78303.51,0.0,-0.16651,8e-05,19.55388]
[1776961375814,38.42,78313.42,0.0,-0.16568,8e-05,19.49365]
[1776961376495,38.42,78313.65,0.0,-0.16566,8e-05,19.49212]
[1776961377889,38.42,78311.01,0.0,-0.16588,8e-05,19.50793]
[1776961378512,38.42,78311.01,0.0,-0.16587,8e-05,19.50779]
[1776961380838,38.42,78306.5,0.0,-0.16624,8e-05,19.53467]
[1776961384000,38.42,78306.62,0.0,-0.16622,8e-05,19.53334]
[1776961384161,38.42,78306.62,0.0,-0.16622,8e-05,19.53334]
[1776961385061,38.42,78311.82,0.0,-0.16579,8e-05,19.50171]
[1776961385588,38.42,78311.82,0.0,-0.16579,8e-05,19.50171]
[1776961385680,38.42,78316.36,0.0,-0.16541,8e-05,19.47412]
[1776961386573,38.42,78323.0,0.0,-0.16486,8e-05,19.43385]
[1776961388446,38.42,78327.27,0.0,-0.16451,8e-05,19.40796]
[1776961388582,38.42,78329.22,0.0,-0.16435,8e-05,19.39614]
[1776961393614,38.42,78335.6,0.0,-0.16383,8e-05,19.35763]
[1776961398651,38.42,78334.02,0.0,-0.16396,8e-05,19.36744]
[1776961401328,38.42,78333.07,0.0,-0.16404,8e-05,19.37324]
[1776961401409,38.42,78333.13,0.0,-0.16404,8e-05,19.37299]
[1776961406705,38.42,78325.65,0.0,-0.16465,8e-05,19.41825]
[1776961411740,38.42,78334.6,0.0,-0.16389,8e-05,19.36064]
[1776961414421,38.42,78334.36,0.0,-0.16391,8e-05,19.36217]
[1776961414490,38.42,78334.36,0.0,-0.16391,8e-05,19.36217]
[1776961414493,38.42,78334.36,0.0,-0.16391,8e-05,19.36217]
[1776961414507,38.42,78334.36,0.0,-0.16391,8e-05,19.36217]
[1776961414556,38.42,78333.42,0.0,-0.16399,8e-05,19.36801]
[1776961415539,38.42,78333.42,0.0,-0.16399,8e-05,19.36801]
[1776961416896,38.42,78341.71,0.0,-0.16332,8e-05,19.31809]
[1776961418551,38.42,78341.21,0.0,-0.16336,8e-05,19.32127]
[1776961423824,38.42,78340.75,0.0,-0.16341,8e-05,19.32492]
[1776961428859,38.42,78339.36,0.0,-0.16353,8e-05,19.33403]
[1776961434243,38.42,78344.83,0.0,-0.16309,8e-05,19.30147]
[1776961434821,38.42,78345.63,0.0,-0.16303,8e-05,19.29691]
[1776961434915,38.42,78346.41,0.0,-0.16296,8e-05,19.29219]
[1776961436377,38.42,78346.41,0.0,-0.16296,8e-05,19.29219]
[1776961436957,38.42,78346.99,0.0,-0.16292,8e-05,19.28896]
[1776961436978,38.42,78346.99,0.0,-0.16292,8e-05,19.28896]
[1776961437223,38.42,78346.99,0.0,-0.16292,8e-05,19.28896]
[1776961437296,38.42,78360.94,0.0,-0.16178,8e-05,19.20456]
[1776961438771,38.42,78361.3,0.0,-0.16175,8e-05,19.20236]
[1776961438885,38.42,78361.3,0.0,-0.16175,8e-05,19.20236]
[1776961444986,38.42,78381.87,0.0,-0.16008,8e-05,19.07774]
[1776961444994,38.42,78381.87,0.0,-0.16008,8e-05,19.07774]
[1776961445082,38.42,78378.96,0.0,-0.16032,8e-05,19.09542]
[1776961446360,38.42,78378.96,0.0,-0.16032,8e-05,19.09542]
[1776961447040,38.42,78374.37,0.0,-0.16069,8e-05,19.12329]
[1776961449054,38.42,78376.26,0.0,-0.16054,8e-05,19.11184]
[1776961453127,38.42,78374.35,0.0,-0.16069,8e-05,19.12348]
[1776961453156,38.42,78374.35,0.0,-0.16069,8e-05,19.12348]
[1776961453241,38.42,78374.7,0.0,-0.16067,8e-05,19.12136]
[1776961454192,38.42,78374.7,0.0,-0.16067,8e-05,19.12136]
[1776961455159,38.42,78375.32,0.0,-0.16062,8e-05,19.11761]
[1776961455260,38.42,78373.81,0.0,-0.16074,8e-05,19.12675]
[1776961456345,38.42,78373.81,0.0,-0.16074,8e-05,19.12675]
[1776961456368,38.42,78373.81,0.0,-0.16074,8e-05,19.12675]
[1776961456398,38.42,78372.03,0.0,-0.16088,8e-05,19.13752]
[1776961462097,38.43,78363.2,0.0,-0.1616,8e-05,19.19115]
[1776961467158,38.43,78364.05,0.0,-0.16154,8e-05,19.1863]
[1776961467979,38.43,78367.81,0.0,-0.16123,8e-05,19.16362]
[1776961468442,38.43,78367.81,0.0,-0.16123,8e-05,19.16362]
[1776961469390,38.43,78377.94,0.0,-0.16041,8e-05,19.10226]
[1776961469444,38.43,78381.62,0.0,-0.16011,8e-05,19.08001]
[1776961471429,38.43,78381.6,0.0,-0.16012,8e-05,19.08019]
[1776961471527,38.43,78377.58,0.0,-0.16042,8e-05,19.10104]
[1776961477478,38.43,78374.54,0.0,-0.16067,8e-05,19.11956]
[1776961477713,38.43,78373.81,0.0,-0.16073,8e-05,19.12399]
[1776961479544,38.43,78373.81,0.0,-0.16073,8e-05,19.12399]
[1776961479640,38.43,78376.2,0.0,-0.16053,8e-05,19.10954]
[1776961482946,38.43,78377.14,0.0,-0.16046,8e-05,19.10391]
[1776961482985,38.43,78377.14,0.0,-0.16046,8e-05,19.10391]
[1776961487674,38.43,78378.87,0.0,-0.16032,8e-05,19.09361]
[1776961488278,38.43,78378.34,0.0,-0.16036,8e-05,19.09692]
[1776961490064,38.43,78374.75,0.0,-0.16066,8e-05,19.11867]
[1776961491754,38.43,78374.85,0.0,-0.16065,8e-05,19.11809]
[1776961492182,38.43,78374.99,0.0,-0.16064,8e-05,19.11726]
[1776961493770,38.43,78374.93,0.0,-0.16064,8e-05,19.11764]
[1776961493822,38.43,78374.93,0.0,-0.16064,8e-05,19.11764]
[1776961494596,38.43,78374.93,0.0,-0.16064,8e-05,19.11764]
[1776961494697,38.43,78373.48,0.0,-0.16076,8e-05,19.12644]
[1776961495471,38.43,78373.48,0.0,-0.16076,8e-05,19.12644]
[1776961495819,38.43,78373.79,0.0,-0.16073,8e-05,19.12457]
[1776961496334,38.43,78373.79,0.0,-0.16073,8e-05,19.12457]
[1776961499864,38.43,78374.92,0.0,-0.16064,8e-05,19.11781]
[1776961500522,38.43,78374.53,0.0,-0.16068,8e-05,19.12019]
[1776961506410,38.43,78375.54,0.0,-0.1606,8e-05,19.11421]
[1776961510776,38.43,78383.0,0.0,-0.16,8e-05,19.06937]
[1776961511505,38.43,78383.0,0.0,-0.16,8e-05,19.06937]
[1776961516110,38.43,78380.26,0.0,-0.16022,8e-05,19.08628]
[1776961516171,38.43,78380.26,0.0,-0.16022,8e-05,19.08628]
[1776961516526,38.43,78387.76,0.0,-0.15962,8e-05,19.04094]
[1776961517829,38.43,78387.76,0.0,-0.15962,8e-05,19.04106]
[1776961518212,38.43,78387.76,0.0,-0.15962,8e-05,19.04106]
[1776961518499,38.43,78390.69,0.0,-0.15938,8e-05,19.02346]
[1776961523531,38.43,78391.82,0.0,-0.1593,8e-05,19.01706]
[1776961525550,38.43,78393.33,0.0,-0.15918,8e-05,19.00794]
[1776961525640,38.43,78397.95,0.0,-0.15881,8e-05,18.97999]
[1776961529249,38.43,78400.9,0.0,-0.15857,8e-05,18.96235]
[1776961530520,38.43,78400.69,0.0,-0.15859,8e-05,18.96369]
[1776961530734,38.43,78401.75,0.0,-0.15851,8e-05,18.95735]
[1776961532491,38.43,78402.69,0.0,-0.15841,8e-05,18.9482]
[1776961532747,38.43,78402.69,0.0,-0.15841,8e-05,18.9482]
[1776961532506,38.43,78402.69,0.0,-0.15841,8e-05,18.94828]
[1776961533686,38.43,78402.69,0.0,-0.15841,8e-05,18.94828]
[1776961536046,38.43,78395.63,0.0,-0.15898,8e-05,18.99134]
[1776961536063,38.43,78395.63,0.0,-0.15898,8e-05,18.99134]
[1776961536622,38.43,78394.7,0.0,-0.15906,8e-05,18.99712]
[1776961536903,38.43,78394.7,0.0,-0.15906,8e-05,18.99712]
[1776961538616,38.43,78395.72,0.0,-0.15898,8e-05,18.9911]
[1776961538701,38.43,78393.2,0.0,-0.15918,8e-05,19.00651]
[1776961539963,38.43,78393.2,0.0,-0.15918,8e-05,19.00666]
[1776961543235,38.43,78392.88,0.0,-0.15922,8e-05,19.00904]
[1776961543706,38.43,78392.88,0.0,-0.15922,8e-05,19.00904]
[1776961543769,38.43,78413.94,0.0,-0.15753,8e-05,18.88155]
[1776961543784,38.43,78413.94,0.0,-0.15753,8e-05,18.88155]
[1776961545371,38.44,78413.87,0.0,-0.15753,8e-05,18.88202]
[1776961545394,38.44,78413.87,0.0,-0.15753,8e-05,18.88202]
[1776961545687,38.44,78420.66,0.0,-0.15699,8e-05,18.84107]
[1776961547555,38.44,78422.74,0.0,-0.15683,8e-05,18.8287]
[1776961547701,38.44,78421.64,0.0,-0.15692,8e-05,18.83561]
[1776961549536,38.44,78420.24,0.0,-0.15703,8e-05,18.84432]
[1776961549544,38.44,78420.24,0.0,-0.15703,8e-05,18.84432]
[1776961550232,38.44,78419.57,0.0,-0.15709,8e-05,18.8486]
[1776961550906,38.44,78419.25,0.0,-0.15712,8e-05,18.85056]
[1776961551079,38.44,78419.25,0.0,-0.15712,8e-05,18.85056]
[1776961551775,38.44,78419.25,0.0,-0.15712,8e-05,18.85056]
[1776961552736,38.44,78413.74,0.0,-0.15756,8e-05,18.8842]
[1776961552824,38.44,78413.74,0.0,-0.15756,8e-05,18.8842]
[1776961553743,38.44,78420.21,0.0,-0.15704,8e-05,18.84494]
[1776961554527,38.44,78420.21,0.0,-0.15704,8e-05,18.84494]
[1776961554750,38.44,78419.2,0.0,-0.15712,8e-05,18.85101]
[1776961554942,38.44,78419.2,0.0,-0.15712,8e-05,18.85101]
[1776961555758,38.44,78418.85,0.0,-0.15715,8e-05,18.85308]
[1776961560792,38.44,78422.05,0.0,-0.15689,8e-05,18.83345]
[1776961565982,38.44,78427.29,0.0,-0.15647,8e-05,18.80166]
[1776961567119,38.44,78427.95,0.0,-0.15642,8e-05,18.79766]
[1776961567139,38.44,78427.95,0.0,-0.15642,8e-05,18.79766]
[1776961567214,38.44,78428.31,0.0,-0.15639,8e-05,18.79548]
[1776961568017,38.44,78428.31,0.0,-0.15639,8e-05,18.79548]
[1776961569138,38.44,78422.32,0.0,-0.15687,8e-05,18.83175]
[1776961572578,38.44,78414.77,0.0,-0.15747,8e-05,18.87738]
[1776961573163,38.44,78415.65,0.0,-0.1574,8e-05,18.87189]
[1776961573337,38.44,78415.65,0.0,-0.1574,8e-05,18.87189]
[1776961575220,38.44,78416.57,0.0,-0.15733,8e-05,18.8664]
[1776961581702,38.44,78416.64,0.0,-0.15733,8e-05,18.86677]
[1776961581745,38.44,78416.18,0.0,-0.15737,8e-05,18.86983]
[1776961583349,38.44,78409.28,0.0,-0.15792,8e-05,18.91172]
[1776961583392,38.44,78400.65,0.0,-0.15862,8e-05,18.96403]
[1776961585221,38.44,78400.65,0.0,-0.15862,8e-05,18.96403]
[1776961585418,38.44,78400.65,0.0,-0.15862,8e-05,18.96403]
[1776961585458,38.44,78399.07,0.0,-0.15874,8e-05,18.97357]
[1776961587445,38.44,78398.6,0.0,-0.15878,8e-05,18.97642]
[1776961587549,38.44,78398.0,0.0,-0.15883,8e-05,18.98003]
[1776961589546,38.44,78398.0,0.0,-0.15883,8e-05,18.98003]
[1776961590285,38.44,78395.72,0.0,-0.15901,8e-05,18.99379]
[1776961590314,38.44,78395.72,0.0,-0.15901,8e-05,18.99379]
[1776961591436,38.44,78395.4,0.0,-0.15904,8e-05,18.99571]
[1776961594988,38.44,78388.53,0.0,-0.15957,8e-05,19.03397]
[1776961595568,38.44,78388.53,0.0,-0.15957,8e-05,19.03397]
[1776961595598,38.44,78388.53,0.0,-0.15957,8e-05,19.03397]
[1776961595630,38.44,78393.68,0.0,-0.15916,8e-05,19.00293]
[1776961599632,38.44,78388.59,0.0,-0.15957,8e-05,19.03395]
[1776961599700,38.44,78387.42,0.0,-0.15967,8e-05,19.0412]
[1776961602198,38.44,78383.83,0.0,-0.15996,8e-05,19.06299]
[1776961602599,38.44,78383.83,0.0,-0.15996,8e-05,19.06299]
[1776961602638,38.44,78383.83,0.0,-0.15996,8e-05,19.06299]
[1776961602694,38.44,78388.84,0.0,-0.15955,8e-05,19.03275]
[1776961607749,38.44,78397.47,0.0,-0.15886,8e-05,18.98089]
[1776961607756,38.44,78397.47,0.0,-0.15886,8e-05,18.98089]
[1776961607796,38.44,78397.47,0.0,-0.15886,8e-05,18.98089]
[1776961608746,38.44,78400.6,0.0,-0.15862,8e-05,18.96229]
[1776961608824,38.44,78400.24,0.0,-0.15865,8e-05,18.96466]
[1776961613620,38.44,78403.89,0.0,-0.15836,8e-05,18.9428]
[1776961613639,38.44,78403.89,0.0,-0.15836,8e-05,18.9428]
[1776961613643,38.44,78403.89,0.0,-0.15836,8e-05,18.9428]
[1776961613710,38.44,78402.69,0.0,-0.15846,8e-05,18.95008]
[1776961616425,38.44,78387.55,0.0,-0.15968,8e-05,19.04202]
[1776961621643,38.44,78387.59,0.0,-0.15968,8e-05,19.04218]
[1776961627259,38.45,78396.38,0.0,-0.15898,8e-05,18.98984]
[1776961631437,38.45,78387.07,0.0,-0.15974,8e-05,19.04661]
[1776961632192,38.45,78388.5,0.0,-0.15962,8e-05,19.03813]
[1776961632372,38.45,78388.5,0.0,-0.15962,8e-05,19.03813]
[1776961632432,38.45,78390.72,0.0,-0.15945,8e-05,19.0247]
[1776961633842,38.45,78405.99,0.0,-0.15822,8e-05,18.93232]
[1776961633945,38.45,78405.99,0.0,-0.15822,8e-05,18.93232]
[1776961635009,38.45,78405.99,0.0,-0.15822,8e-05,18.93232]
[1776961635952,38.45,78412.66,0.0,-0.15768,8e-05,18.8918]
[1776961636283,38.45,78412.66,0.0,-0.15768,8e-05,18.8918]
[1776961636379,38.45,78415.99,0.0,-0.15742,8e-05,18.87154]
[1776961637748,38.45,78415.99,0.0,-0.15742,8e-05,18.87154]
[1776961638302,38.45,78413.72,0.0,-0.15759,8e-05,18.8851]
[1776961638481,38.45,78411.71,0.0,-0.15775,8e-05,18.89717]
[1776961639579,38.45,78411.71,0.0,-0.15775,8e-05,18.89717]
[1776961640329,38.45,78410.13,0.0,-0.15788,8e-05,18.90662]
[1776961646393,38.45,78407.35,0.0,-0.15809,8e-05,18.92267]
[1776961651582,38.44,78411.87,0.0,-0.1577,8e-05,18.89089]
[1776961657470,38.44,78416.38,0.0,-0.15733,8e-05,18.86288]
[1776961660165,38.44,78416.06,0.0,-0.15735,8e-05,18.86461]
[1776961660627,38.44,78416.06,0.0,-0.15735,8e-05,18.86461]
[1776961660722,38.44,78408.82,0.0,-0.15793,8e-05,18.90831]
[1776961662936,38.44,78403.01,0.0,-0.15839,8e-05,18.94347]
[1776961664681,38.44,78403.01,0.0,-0.15839,8e-05,18.94345]
[1776961664743,38.44,78403.01,0.0,-0.15839,8e-05,18.94345]
[1776961664793,38.44,78399.97,0.0,-0.15864,8e-05,18.96183]
[1776961666732,38.44,78399.97,0.0,-0.15864,8e-05,18.96181]
[1776961668281,38.44,78399.56,0.0,-0.15867,8e-05,18.96424]
[1776961669687,38.44,78397.67,0.0,-0.15882,8e-05,18.97566]
[1776961671820,38.44,78396.75,0.0,-0.15889,8e-05,18.98118]
[1776961672729,38.44,78394.02,0.0,-0.15911,8e-05,18.99766]
[1776961672817,38.44,78394.02,0.0,-0.15911,8e-05,18.99766]
[1776961672893,38.44,78391.84,0.0,-0.15929,8e-05,19.01081]
[1776961675007,38.44,78392.32,0.0,-0.15925,8e-05,19.00779]
[1776961676882,38.44,78392.08,0.0,-0.15927,8e-05,19.0092]
[1776961676892,38.44,78390.65,0.0,-0.15938,8e-05,19.0178]
[1776961680857,38.44,78389.35,0.0,-0.15948,8e-05,19.0255]
[1776961684279,38.44,78387.41,0.0,-0.15964,8e-05,19.03703]
[1776961684447,38.44,78387.41,0.0,-0.15964,8e-05,19.03703]
[1776961684742,38.44,78387.41,0.0,-0.15964,8e-05,19.03703]
[1776961684778,38.44,78375.65,0.0,-0.16059,8e-05,19.10812]
[1776961686218,38.44,78375.65,0.0,-0.16059,8e-05,19.10814]
[1776961688277,38.44,78358.35,0.0,-0.16199,8e-05,19.21266]
[1776961688365,38.44,78358.35,0.0,-0.16199,8e-05,19.21266]
[1776961688698,38.44,78352.58,0.0,-0.16246,8e-05,19.24756]
[1776961689144,38.44,78352.58,0.0,-0.16246,8e-05,19.24756]
[1776961694729,38.44,78352.98,0.0,-0.16241,8e-05,19.24397]
[1776961699764,38.43,78355.67,0.0,-0.16218,8e-05,19.22678]
[1776961704800,38.43,78358.1,0.0,-0.16198,8e-05,19.21151]
[1776961709834,38.43,78357.69,0.0,-0.162,8e-05,19.21333]
[1776961713553,38.43,78349.03,0.0,-0.16268,8e-05,19.26175]
[1776961715516,38.43,78348.34,0.0,-0.16273,8e-05,19.26554]
[1776961720584,38.43,78345.83,0.0,-0.16292,8e-05,19.2796]
[1776961720998,38.43,78347.21,0.0,-0.16281,8e-05,19.27101]
[1776961721006,38.43,78347.21,0.0,-0.16281,8e-05,19.27101]
[1776961722046,38.43,78348.82,0.0,-0.16267,8e-05,19.26104]
[1776961723617,38.43,78351.01,0.0,-0.16249,8e-05,19.24757]
[1776961728938,38.42,78340.31,0.0,-0.16335,8e-05,19.31145]
[1776961728946,38.42,78340.31,0.0,-0.16335,8e-05,19.31145]
[1776961728986,38.42,78344.92,0.0,-0.16298,8e-05,19.28344]
[1776961729768,38.42,78344.92,0.0,-0.16298,8e-05,19.28344]
[1776961729881,38.42,78344.92,0.0,-0.16298,8e-05,19.28344]
[1776961729991,38.42,78349.67,0.0,-0.16259,8e-05,19.25461]
[1776961730865,38.42,78349.67,0.0,-0.16259,8e-05,19.25461]
[1776961730984,38.42,78349.67,0.0,-0.16259,8e-05,19.25461]
[1776961731439,38.42,78352.23,0.0,-0.16238,8e-05,19.23907]
[1776961732031,38.42,78350.16,0.0,-0.16254,8e-05,19.25156]
[1776961733007,38.42,78346.41,0.0,-0.16285,8e-05,19.27419]
[1776961733840,38.42,78346.41,0.0,-0.16285,8e-05,19.27419]
[1776961733884,38.42,78346.41,0.0,-0.16285,8e-05,19.27419]
[1776961734014,38.42,78340.45,0.0,-0.16334,8e-05,19.31016]
[1776961739644,38.42,78344.95,0.0,-0.16296,8e-05,19.28235]
[1776961739707,38.42,78345.81,0.0,-0.16289,8e-05,19.27704]
[1776961740576,38.42,78345.81,0.0,-0.16289,8e-05,19.27704]
[1776961740794,38.42,78349.3,0.0,-0.1626,8e-05,19.25583]
[1776961746099,38.42,78349.52,0.0,-0.16258,8e-05,19.25402]
[1776961748038,38.42,78349.52,0.0,-0.16258,8e-05,19.25402]
[1776961748111,38.42,78349.49,0.0,-0.16258,8e-05,19.25403]
[1776961750412,38.42,78349.42,0.0,-0.16258,8e-05,19.25436]
[1776961752124,38.42,78350.88,0.0,-0.16246,8e-05,19.24532]
[1776961752600,38.42,78349.73,0.0,-0.16255,8e-05,19.25218]
[1776961754172,38.42,78341.08,0.0,-0.16326,8e-05,19.3045]
[1776961754646,38.42,78338.99,0.0,-0.16343,8e-05,19.31714]
[1776961760724,38.42,78333.87,0.0,-0.16385,8e-05,19.34802]
[1776961761439,38.42,78332.07,0.0,-0.164,8e-05,19.35877]
[1776961762857,38.42,78333.7,0.0,-0.16386,8e-05,19.34891]
[1776961764076,38.42,78333.26,0.0,-0.1639,8e-05,19.35142]
[1776961769259,38.42,78326.98,0.0,-0.16441,8e-05,19.38884]
[1776961774292,38.42,78325.45,0.0,-0.16451,8e-05,19.3942]
[1776961779327,38.42,78323.16,0.0,-0.16469,8e-05,19.40781]
[1776961784365,38.42,78320.21,0.0,-0.16493,8e-05,19.4254]
[1776961786819,38.42,78318.38,0.0,-0.16508,8e-05,19.43639]
[1776961787101,38.41,78310.93,0.0,-0.1657,8e-05,19.48127]
[1776961787587,38.41,78310.93,0.0,-0.1657,8e-05,19.48127]
[1776961787606,38.41,78299.74,0.0,-0.16662,8e-05,19.5489]
[1776961788522,38.41,78299.74,0.0,-0.16662,8e-05,19.5489]
[1776961788769,38.41,78299.74,0.0,-0.16662,8e-05,19.5489]
[1776961788794,38.41,78299.74,0.0,-0.16662,8e-05,19.5489]
[1776961788895,38.41,78300.03,0.0,-0.1666,8e-05,19.54715]
[1776961794433,38.41,78304.09,0.0,-0.16625,8e-05,19.52185]
[1776961797470,38.41,78291.1,0.0,-0.16733,8e-05,19.59977]
[1776961798996,38.41,78291.1,0.0,-0.16733,8e-05,19.59977]
[1776961800762,38.41,78290.73,0.0,-0.16735,8e-05,19.60116]
[1776961800858,38.41,78291.15,0.0,-0.16731,8e-05,19.59834]
[1776961805877,38.41,78289.69,0.0,-0.16742,8e-05,19.60682]
[1776961808130,38.41,78277.78,0.0,-0.16841,8e-05,19.67823]
[1776961810949,38.41,78280.47,0.0,-0.16818,8e-05,19.66183]
[1776961810994,38.41,78280.84,0.0,-0.16815,8e-05,19.65932]
[1776961811557,38.41,78280.84,0.0,-0.16815,8e-05,19.65932]
[1776961811705,38.41,78280.84,0.0,-0.16815,8e-05,19.65932]
[1776961812565,38.41,78273.94,0.0,-0.16873,8e-05,19.70099]
[1776961813233,38.41,78273.63,0.0,-0.16875,8e-05,19.70253]
[1776961813952,38.41,78274.15,0.0,-0.1687,8e-05,19.6992]
[1776961818562,38.4,78277.59,0.0,-0.1684,8e-05,19.67764]
[1776961818643,38.4,78277.59,0.0,-0.1684,8e-05,19.67764]
[1776961818672,38.4,78284.06,0.0,-0.16786,8e-05,19.63856]
[1776961819319,38.4,78284.06,0.0,-0.16786,8e-05,19.63856]
[1776961824643,38.4,78288.87,0.0,-0.16745,8e-05,19.60829]
[1776961829679,38.4,78285.71,0.0,-0.1677,8e-05,19.6263]
[1776961834713,38.4,78286.93,0.0,-0.16756,8e-05,19.6145]
[1776961838725,38.4,78298.5,0.0,-0.16659,8e-05,19.54417]
[1776961839112,38.4,78298.5,0.0,-0.16659,8e-05,19.54417]
[1776961839686,38.4,78304.5,0.0,-0.16609,8e-05,19.50782]
[1776961839757,38.4,78304.5,0.0,-0.16609,8e-05,19.50774]
[1776961840733,38.4,78304.5,0.0,-0.16609,8e-05,19.50774]
[1776961840787,38.4,78315.43,0.0,-0.16518,8e-05,19.44149]
[1776961841543,38.4,78315.43,0.0,-0.16518,8e-05,19.44149]
[1776961843140,38.39,78314.78,0.0,-0.16524,8e-05,19.44531]
[1776961843799,38.39,78314.43,0.0,-0.16526,8e-05,19.44734]
[1776961843977,38.39,78309.92,0.0,-0.16564,8e-05,19.47451]
[1776961845566,38.39,78311.16,0.0,-0.16553,8e-05,19.46687]
[1776961847396,38.39,78312.46,0.0,-0.16542,8e-05,19.45888]
[1776961847480,38.39,78312.46,0.0,-0.16542,8e-05,19.45888]
[1776961847781,38.39,78312.46,0.0,-0.16542,8e-05,19.45888]
[1776961847807,38.39,78311.0,0.0,-0.16554,8e-05,19.4676]
[1776961849806,38.39,78314.74,0.0,-0.16523,8e-05,19.44477]
[1776961849908,38.39,78314.59,0.0,-0.16524,8e-05,19.44559]
[1776961853448,38.39,78314.03,0.0,-0.16528,8e-05,19.4487]
[1776961854107,38.39,78314.03,0.0,-0.16528,8e-05,19.4487]
[1776961853849,38.39,78313.51,0.0,-0.16532,8e-05,19.45176]
[1776961855876,38.39,78322.81,0.0,-0.16456,8e-05,19.39549]
[1776961855927,38.39,78322.81,0.0,-0.16456,8e-05,19.39549]
[1776961855939,38.39,78322.81,0.0,-0.16456,8e-05,19.39549]
[1776961855993,38.39,78326.72,0.0,-0.16423,8e-05,19.37182]
[1776961861097,38.39,78329.9,0.0,-0.16397,8e-05,19.35258]
[1776961861656,38.39,78332.1,0.0,-0.16379,8e-05,19.3393]
[1776961862149,38.39,78332.1,0.0,-0.16379,8e-05,19.3393]
[1776961862105,38.39,78339.08,0.0,-0.16322,8e-05,19.29704]
[1776961863077,38.39,78350.87,0.0,-0.16225,8e-05,19.22563]
[1776961863818,38.39,78350.87,0.0,-0.16225,8e-05,19.22563]
[1776961864118,38.39,78350.87,0.0,-0.16225,8e-05,19.22563]
[1776961864132,38.39,78350.87,0.0,-0.16225,8e-05,19.22563]
[1776961864156,38.39,78349.27,0.0,-0.16239,8e-05,19.23552]
[1776961868167,38.39,78360.89,0.0,-0.16145,8e-05,19.16584]
[1776961875636,38.4,78365.78,0.0,-0.16107,8e-05,19.1376]
[1776961876337,38.4,78361.1,0.0,-0.16145,8e-05,19.16606]
[1776961876536,38.4,78361.1,0.0,-0.16145,8e-05,19.16606]
[1776961877023,38.4,78362.89,0.0,-0.16131,8e-05,19.15533]
[1776961878364,38.4,78362.14,0.0,-0.16137,8e-05,19.15995]
[1776961878380,38.4,78362.14,0.0,-0.16137,8e-05,19.15995]
[1776961879023,38.4,78366.47,0.0,-0.16102,8e-05,19.1339]
[1776961879474,38.4,78366.47,0.0,-0.16102,8e-05,19.1339]
[1776961880077,38.4,78366.47,0.0,-0.16102,8e-05,19.1339]
[1776961883983,38.4,78376.77,0.0,-0.16019,8e-05,19.07213]
[1776961884454,38.4,78376.45,0.0,-0.16022,8e-05,19.07427]
[1776961884462,38.4,78376.45,0.0,-0.16022,8e-05,19.07427]
[1776961886177,38.4,78376.05,0.0,-0.16026,8e-05,19.07709]
[1776961891565,38.4,78385.05,0.0,-0.15952,8e-05,19.01987]
[1776961894641,38.4,78381.17,0.0,-0.15983,8e-05,19.04357]
[1776961894664,38.4,78381.17,0.0,-0.15983,8e-05,19.04357]
[1776961894705,38.4,78381.17,0.0,-0.15983,8e-05,19.04357]
[1776961895136,38.4,78375.69,0.0,-0.16028,8e-05,19.07686]
[1776961899237,38.4,78371.39,0.0,-0.16063,8e-05,19.10286]
[1776961900754,38.4,78372.61,0.0,-0.16053,8e-05,19.09546]
[1776961901765,38.4,78376.52,0.0,-0.16021,8e-05,19.07177]
[1776961902809,38.4,78372.26,0.0,-0.16056,8e-05,19.0976]
[1776961902826,38.4,78372.26,0.0,-0.16056,8e-05,19.0976]
[1776961903191,38.4,78372.46,0.0,-0.16054,8e-05,19.09637]
[1776961908227,38.4,78384.93,0.0,-0.15953,8e-05,19.02088]
[1776961913429,38.4,78380.68,0.0,-0.15988,8e-05,19.0471]
[1776961917031,38.4,78380.29,0.0,-0.15991,8e-05,19.0496]
[1776961917087,38.4,78378.06,0.0,-0.1601,8e-05,19.06325]
[1776961922354,38.41,78378.25,0.0,-0.16008,8e-05,19.06232]
[1776961927763,38.41,78367.76,0.0,-0.16094,8e-05,19.12604]
[1776961928958,38.41,78366.5,0.0,-0.16104,8e-05,19.13365]
[1776961930244,38.41,78349.0,0.0,-0.16247,8e-05,19.2397]
[1776961930722,38.41,78349.0,0.0,-0.16247,8e-05,19.2397]
[1776961930937,38.41,78349.0,0.0,-0.16247,8e-05,19.2397]
[1776961930965,38.41,78343.5,0.0,-0.16292,8e-05,19.27299]
[1776961933187,38.41,78338.34,0.0,-0.16334,8e-05,19.30406]
[1776961933390,38.41,78338.34,0.0,-0.16334,8e-05,19.30406]
[1776961933406,38.41,78339.06,0.0,-0.16328,8e-05,19.29971]
[1776961938441,38.4,78343.02,0.0,-0.16295,8e-05,19.27521]
[1776961943644,38.4,78347.86,0.0,-0.16254,8e-05,19.24542]
[1776961945508,38.4,78349.23,0.0,-0.16243,8e-05,19.23694]
[1776961949438,38.4,78354.52,0.0,-0.16199,8e-05,19.20451]
[1776961949612,38.4,78354.52,0.0,-0.16199,8e-05,19.20451]
[1776961949619,38.4,78354.52,0.0,-0.16199,8e-05,19.20451]
[1776961949695,38.4,78360.39,0.0,-0.16151,8e-05,19.16874]
[1776961953668,38.4,78363.06,0.0,-0.16126,8e-05,19.14833]
[1776961954349,38.4,78362.61,0.0,-0.1613,8e-05,19.1509]
[1776961954574,38.4,78362.61,0.0,-0.1613,8e-05,19.1509]
[1776961956700,38.4,78364.09,0.0,-0.16117,8e-05,19.14179]
[1776961957742,38.4,78367.57,0.0,-0.16089,8e-05,19.12057]
[1776961957818,38.4,78367.44,0.0,-0.1609,8e-05,19.12122]
[1776961961814,38.4,78366.91,0.0,-0.16094,8e-05,19.12412]
[1776961961901,38.4,78363.4,0.0,-0.16122,8e-05,19.14528]
[1776961967583,38.4,78362.07,0.0,-0.16132,8e-05,19.15264]
[1776961970756,38.4,78349.68,0.0,-0.16232,8e-05,19.22707]
[1776961976637,38.39,78363.15,0.0,-0.16121,8e-05,19.14459]
[1776961977473,38.39,78362.47,0.0,-0.16127,8e-05,19.14856]
[1776961982954,38.39,78358.87,0.0,-0.16155,8e-05,19.16953]
[1776961988300,38.39,78353.12,0.0,-0.16201,8e-05,19.20339]
[1776961988475,38.39,78352.83,0.0,-0.16203,8e-05,19.20493]
[1776961989128,38.39,78365.98,0.0,-0.16095,8e-05,19.12486]
[1776961989356,38.39,78365.98,0.0,-0.16095,8e-05,19.12486]
[1776961989632,38.39,78365.98,0.0,-0.16095,8e-05,19.12486]
[1776961989817,38.39,78365.62,0.0,-0.16098,8e-05,19.12704]
[1776961992352,38.39,78374.19,0.0,-0.16028,8e-05,19.07496]
[1776961992605,38.39,78374.19,0.0,-0.16028,8e-05,19.07496]
[1776961992839,38.39,78371.89,0.0,-0.16047,8e-05,19.08886]
[1776961997989,38.39,78367.12,0.0,-0.16085,8e-05,19.11755]
[1776961998293,38.39,78366.85,0.0,-0.16087,8e-05,19.11902]
[1776962001370,38.39,78359.84,0.0,-0.16144,8e-05,19.16124]
[1776962002543,38.39,78360.66,0.0,-0.16137,8e-05,19.15612]
[1776962002911,38.39,78360.85,0.0,-0.16135,8e-05,19.15482]
[1776962008210,38.38,78362.39,0.0,-0.16122,8e-05,19.14489]
[1776962008950,38.38,78362.53,0.0,-0.1612,8e-05,19.14375]
[1776962009136,38.38,78365.32,0.0,-0.16098,8e-05,19.1267]
[1776962009926,38.38,78365.32,0.0,-0.16098,8e-05,19.1267]
[1776962011098,38.38,78372.4,0.0,-0.1604,8e-05,19.0838]
[1776962011200,38.38,78376.84,0.0,-0.16002,8e-05,19.05318]
[1776962014731,38.38,78375.5,0.0,-0.16012,8e-05,19.06124]
[1776962014765,38.38,78375.5,0.0,-0.16012,8e-05,19.06124]
[1776962014996,38.38,78375.32,0.0,-0.16014,8e-05,19.06233]
[1776962020033,38.38,78373.34,0.0,-0.1603,8e-05,19.07421]
[1776962023245,38.38,78376.92,0.0,-0.16001,8e-05,19.05244]
[1776962023760,38.38,78380.76,0.0,-0.1597,8e-05,19.02916]
[1776962024081,38.38,78380.76,0.0,-0.1597,8e-05,19.02916]
[1776962024678,38.38,78384.01,0.0,-0.15943,8e-05,19.00949]
[1776962025066,38.38,78384.01,0.0,-0.15943,8e-05,19.00949]
[1776962030101,38.38,78393.31,0.0,-0.15869,8e-05,18.95385]
[1776962031681,38.38,78394.08,0.0,-0.15863,8e-05,18.94934]
[1776962033043,38.38,78393.74,0.0,-0.15866,8e-05,18.95155]
[1776962033140,38.38,78393.67,0.0,-0.15867,8e-05,18.95213]
[1776962038335,38.39,78392.16,0.0,-0.1588,8e-05,18.96189]
[1776962041152,38.39,78390.72,0.0,-0.15892,8e-05,18.97104]
[1776962041228,38.39,78389.22,0.0,-0.15904,8e-05,18.98027]
[1776962047221,38.39,78387.63,0.0,-0.15918,8e-05,18.99073]
[1776962050005,38.39,78385.43,0.0,-0.15936,8e-05,19.00434]
[1776962050241,38.39,78385.61,0.0,-0.15935,8e-05,19.00336]
[1776962051420,38.39,78392.8,0.0,-0.15877,8e-05,18.9599]
[1776962052052,38.39,78392.8,0.0,-0.15877,8e-05,18.9599]
[1776962052802,38.39,78396.8,0.0,-0.15845,8e-05,18.93583]
[1776962053359,38.39,78396.8,0.0,-0.15845,8e-05,18.93583]
[1776962054302,38.39,78396.53,0.0,-0.15848,8e-05,18.93768]
[1776962054268,38.39,78392.17,0.0,-0.15883,8e-05,18.96433]
[1776962054974,38.39,78392.17,0.0,-0.15883,8e-05,18.96433]
[1776962055393,38.39,78390.29,0.0,-0.15899,8e-05,18.97591]
[1776962055795,38.39,78390.29,0.0,-0.15899,8e-05,18.97591]
[1776962056286,38.39,78390.51,0.0,-0.15897,8e-05,18.97476]
[1776962057432,38.39,78390.99,0.0,-0.15893,8e-05,18.97203]
[1776962058298,38.39,78390.28,0.0,-0.15899,8e-05,18.97652]
[1776962059470,38.39,78385.08,0.0,-0.15941,8e-05,19.00822]
[1776962059725,38.39,78385.08,0.0,-0.15941,8e-05,19.00822]
[1776962060310,38.39,78386.19,0.0,-0.15933,8e-05,19.00164]
[1776962061500,38.39,78386.5,0.0,-0.1593,8e-05,18.99992]
[1776962063529,38.39,78387.34,0.0,-0.15924,8e-05,18.99515]
[1776962064342,38.39,78389.57,0.0,-0.15906,8e-05,18.98181]
[1776962064782,38.39,78389.57,0.0,-0.15906,8e-05,18.98181]
[1776962065400,38.4,78390.35,0.0,-0.159,8e-05,18.97727]
[1776962071388,38.4,78386.59,0.0,-0.1593,8e-05,18.99769]
[1776962072903,38.4,78386.1,0.0,-0.15934,8e-05,19.00083]
[1776962073681,38.4,78385.99,0.0,-0.15935,8e-05,19.00168]
[1776962074410,38.4,78385.62,0.0,-0.15938,8e-05,19.0041]
[1776962075700,38.4,78385.43,0.0,-0.1594,8e-05,19.00543]
[1776962076297,38.4,78385.43,0.0,-0.1594,8e-05,19.00543]
[1776962076398,38.4,78385.66,0.0,-0.15938,8e-05,19.00422]
[1776962077724,38.4,78385.66,0.0,-0.15938,8e-05,19.00422]
[1776962077783,38.4,78385.6,0.0,-0.15939,8e-05,19.00476]
[1776962083471,38.4,78390.55,0.0,-0.15901,8e-05,18.97595]
[1776962085855,38.4,78390.14,0.0,-0.15905,8e-05,18.9789]
[1776962085956,38.4,78389.83,0.0,-0.15907,8e-05,18.98077]
[1776962089295,38.4,78389.69,0.0,-0.15909,8e-05,18.98208]
[1776962089465,38.41,78389.79,0.0,-0.15909,8e-05,18.98194]
[1776962089535,38.41,78389.79,0.0,-0.15909,8e-05,18.98194]
[1776962089538,38.41,78389.79,0.0,-0.15909,8e-05,18.98194]
[1776962090293,38.41,78394.65,0.0,-0.1587,8e-05,18.95273]
[1776962094030,38.41,78406.2,0.0,-0.15778,8e-05,18.8832]
[1776962094128,38.41,78407.55,0.0,-0.15767,8e-05,18.87526]
[1776962098097,38.41,78405.08,0.0,-0.15788,8e-05,18.89071]
[1776962102168,38.41,78397.66,0.0,-0.15848,8e-05,18.9367]
[1776962108286,38.41,78407.34,0.0,-0.15771,8e-05,18.87845]
[1776962110508,38.41,78408.22,0.0,-0.15765,8e-05,18.87351]
[1776962112336,38.41,78408.7,0.0,-0.15761,8e-05,18.87073]
[1776962112345,38.41,78408.7,0.0,-0.15761,8e-05,18.87073]
[1776962112446,38.41,78407.9,0.0,-0.15768,8e-05,18.87584]
[1776962117685,38.41,78408.09,0.0,-0.15767,8e-05,18.87531]
[1776962118199,38.41,78408.09,0.0,-0.15767,8e-05,18.87531]
[1776962118383,38.41,78408.09,0.0,-0.15767,8e-05,18.87531]
[1776962118788,38.41,78416.25,0.0,-0.15702,8e-05,18.82588]
[1776962119210,38.41,78431.29,0.0,-0.15582,8e-05,18.73471]
[1776962121282,38.41,78437.05,0.0,-0.15536,8e-05,18.69998]
[1776962121373,38.41,78437.05,0.0,-0.15536,8e-05,18.69998]
[1776962122384,38.41,78434.53,0.0,-0.15556,8e-05,18.71525]
[1776962122605,38.42,78434.53,0.0,-0.15557,8e-05,18.71544]
[1776962122663,38.42,78434.53,0.0,-0.15557,8e-05,18.71544]
[1776962122971,38.42,78434.53,0.0,-0.15557,8e-05,18.71544]
[1776962123367,38.42,78427.7,0.0,-0.15611,8e-05,18.75699]
[1776962123750,38.42,78427.7,0.0,-0.15611,8e-05,18.75699]
[1776962123873,38.42,78427.7,0.0,-0.15611,8e-05,18.75699]
[1776962123888,38.42,78427.7,0.0,-0.15611,8e-05,18.75699]
[1776962123906,38.42,78427.7,0.0,-0.15611,8e-05,18.75699]
[1776962123974,38.42,78429.66,0.0,-0.15596,8e-05,18.74523]
[1776962124680,38.42,78429.66,0.0,-0.15596,8e-05,18.74523]
[1776962126612,38.42,78425.54,0.0,-0.15629,8e-05,18.77038]
[1776962128363,38.42,78427.84,0.0,-0.15611,8e-05,18.75652]
[1776962128676,38.42,78428.31,0.0,-0.15607,8e-05,18.75385]
[1776962129119,38.42,78428.36,0.0,-0.15607,8e-05,18.75355]
[1776962129551,38.42,78428.36,0.0,-0.15607,8e-05,18.75355]
[1776962129802,38.42,78428.36,0.0,-0.15607,8e-05,18.75363]
[1776962132718,38.42,78425.3,0.0,-0.15629,8e-05,18.76879]
[1776962132824,38.42,78425.36,0.0,-0.15629,8e-05,18.76849]
[1776962133534,38.42,78425.36,0.0,-0.15629,8e-05,18.76849]
[1776962138734,38.42,78427.31,0.0,-0.15613,8e-05,18.75697]
[1776962142847,38.42,78418.85,0.0,-0.15681,8e-05,18.80841]
[1776962142852,38.42,78418.85,0.0,-0.15681,8e-05,18.80841]
[1776962142866,38.42,78418.85,0.0,-0.15681,8e-05,18.80841]
[1776962148934,38.42,78419.09,0.0,-0.15679,8e-05,18.80688]
[1776962153970,38.42,78417.52,0.0,-0.15692,8e-05,18.81628]
[1776962157086,38.42,78417.21,0.0,-0.15694,8e-05,18.8181]
[1776962157187,38.42,78417.78,0.0,-0.15689,8e-05,18.81462]
[1776962157791,38.42,78417.78,0.0,-0.15689,8e-05,18.81462]
[1776962159134,38.42,78417.58,0.0,-0.15691,8e-05,18.8158]
[1776962159219,38.42,78419.41,0.0,-0.15676,8e-05,18.80469]
[1776962162751,38.42,78429.39,0.0,-0.15597,8e-05,18.7442]
[1776962168370,38.42,78430.64,0.0,-0.15587,8e-05,18.737]
[1776962168976,38.42,78425.5,0.0,-0.15628,8e-05,18.76821]
[1776962169026,38.42,78425.5,0.0,-0.15628,8e-05,18.76821]
[1776962169460,38.42,78417.37,0.0,-0.15693,8e-05,18.81753]
[1776962170573,38.42,78417.37,0.0,-0.15693,8e-05,18.81759]
[1776962171343,38.42,78417.37,0.0,-0.15693,8e-05,18.81759]
[1776962171351,38.42,78417.37,0.0,-0.15693,8e-05,18.81759]
[1776962171415,38.42,78417.37,0.0,-0.15693,8e-05,18.81759]
[1776962171469,38.42,78408.07,0.0,-0.15768,8e-05,18.87389]
[1776962172330,38.42,78408.07,0.0,-0.15768,8e-05,18.87389]
[1776962173357,38.42,78408.61,0.0,-0.15763,8e-05,18.87062]
[1776962173372,38.42,78408.61,0.0,-0.15763,8e-05,18.87062]
[1776962173387,38.42,78410.28,0.0,-0.1575,8e-05,18.86046]
[1776962175541,38.42,78412.03,0.0,-0.15736,8e-05,18.84978]
[1776962177431,38.42,78412.03,0.0,-0.15736,8e-05,18.84975]
[1776962177522,38.42,78422.17,0.0,-0.15655,8e-05,18.78833]
[1776962181184,38.42,78425.49,0.0,-0.15628,8e-05,18.76837]
[1776962181484,38.42,78425.49,0.0,-0.15628,8e-05,18.76837]
[1776962181493,38.42,78425.49,0.0,-0.15628,8e-05,18.76837]
[1776962182171,38.42,78426.0,0.0,-0.15624,8e-05,18.76535]
[1776962187252,38.42,78426.73,0.0,-0.15619,8e-05,18.76129]
[1776962189640,38.42,78407.04,0.0,-0.15776,8e-05,18.88067]
[1776962190228,38.42,78401.47,0.0,-0.15821,8e-05,18.91441]
[1776962191534,38.42,78401.47,0.0,-0.15821,8e-05,18.91441]
[1776962191652,38.42,78400.86,0.0,-0.15826,8e-05,18.91812]
[1776962191667,38.42,78400.86,0.0,-0.15826,8e-05,18.91812]
[1776962192242,38.42,78400.26,0.0,-0.15829,8e-05,18.91821]
[1776962197152,38.42,78398.26,0.0,-0.15845,8e-05,18.93037]
[1776962197209,38.42,78398.26,0.0,-0.15845,8e-05,18.93037]
[1776962197310,38.42,78387.87,0.0,-0.15928,8e-05,18.99331]
[1776962202313,38.42,78384.83,0.0,-0.15952,8e-05,19.01087]
[1776962207348,38.42,78377.28,0.0,-0.16012,8e-05,19.05618]
[1776962209212,38.42,78377.5,0.0,-0.16011,8e-05,19.05488]
[1776962210260,38.42,78375.87,0.0,-0.16024,8e-05,19.06478]
[1776962211198,38.42,78375.87,0.0,-0.16024,8e-05,19.06482]
[1776962212008,38.42,78371.11,0.0,-0.16063,8e-05,19.09368]
[1776962214011,38.42,78370.45,0.0,-0.16068,8e-05,19.09769]
[1776962214403,38.42,78370.75,0.0,-0.16066,8e-05,19.09586]
[1776962218427,38.42,78371.82,0.0,-0.16057,8e-05,19.08933]
[1776962220400,38.42,78372.69,0.0,-0.1605,8e-05,19.08405]
[1776962221218,38.42,78372.24,0.0,-0.16053,8e-05,19.08678]
[1776962226484,38.42,78365.44,0.0,-0.16108,8e-05,19.12786]
[1776962231519,38.42,78362.85,0.0,-0.16129,8e-05,19.14337]
[1776962236554,38.42,78364.64,0.0,-0.16114,8e-05,19.13212]
[1776962241588,38.42,78358.26,0.0,-0.16166,8e-05,19.17059]
[1776962246292,38.42,78358.49,0.0,-0.16164,8e-05,19.16902]
[1776962247019,38.41,78358.23,0.0,-0.16166,8e-05,19.17035]
[1776962247291,38.41,78358.23,0.0,-0.16166,8e-05,19.17035]
[1776962247301,38.41,78358.23,0.0,-0.16166,8e-05,19.17035]
[1776962247384,38.41,78356.68,0.0,-0.16178,8e-05,19.17923]
[1776962248183,38.41,78342.75,0.0,-0.16291,8e-05,19.26354]
[1776962248642,38.41,78342.75,0.0,-0.16291,8e-05,19.26354]
[1776962248653,38.41,78342.75,0.0,-0.16291,8e-05,19.26354]
[1776962248859,38.41,78338.75,0.0,-0.16324,8e-05,19.28747]
[1776962249726,38.41,78338.75,0.0,-0.16324,8e-05,19.28747]
[1776962250600,38.41,78338.89,0.0,-0.16322,8e-05,19.28642]
[1776962251086,38.41,78338.36,0.0,-0.16324,8e-05,19.28585]
[1776962252635,38.41,78338.37,0.0,-0.16324,8e-05,19.28555]
[1776962252648,38.41,78338.37,0.0,-0.16324,8e-05,19.28555]
[1776962252673,38.41,78339.02,0.0,-0.16318,8e-05,19.28137]
[1776962257701,38.41,78340.54,0.0,-0.16304,8e-05,19.27093]
[1776962260785,38.41,78357.33,0.0,-0.16166,8e-05,19.16857]
[1776962262302,38.41,78357.33,0.0,-0.16166,8e-05,19.16857]
[1776962262794,38.41,78361.63,0.0,-0.1613,8e-05,19.14199]
[1776962263475,38.41,78365.33,0.0,-0.161,8e-05,19.1193]
[1776962268879,38.4,78368.0,0.0,-0.16076,8e-05,19.10187]
[1776962270892,38.4,78366.3,0.0,-0.1609,8e-05,19.11191]
[1776962270894,38.4,78366.58,0.0,-0.16087,8e-05,19.10994]
[1776962273808,38.4,78369.72,0.0,-0.16061,8e-05,19.09038]
[1776962274992,38.4,78369.41,0.0,-0.16063,8e-05,19.09202]
[1776962275076,38.4,78369.72,0.0,-0.1606,8e-05,19.08965]
[1776962280565,38.4,78368.57,0.0,-0.16069,8e-05,19.09588]
[1776962280813,38.4,78369.64,0.0,-0.1606,8e-05,19.08914]
[1776962281097,38.4,78369.64,0.0,-0.1606,8e-05,19.08914]
[1776962281329,38.4,78385.04,0.0,-0.15934,8e-05,18.99534]
[1776962283280,38.39,78401.89,0.0,-0.15798,8e-05,18.89289]
[1776962285290,38.39,78406.05,0.0,-0.15765,8e-05,18.86751]
[1776962285363,38.39,78405.94,0.0,-0.15765,8e-05,18.86805]
[1776962287143,38.39,78407.46,0.0,-0.15753,8e-05,18.85871]
[1776962287218,38.39,78407.46,0.0,-0.15753,8e-05,18.85871]
[1776962287634,38.39,78407.46,0.0,-0.15753,8e-05,18.85871]
[1776962287434,38.39,78410.94,0.0,-0.15725,8e-05,18.83751]
[1776962287908,38.39,78410.94,0.0,-0.15725,8e-05,18.83751]
[1776962288126,38.39,78410.94,0.0,-0.15725,8e-05,18.83751]
[1776962288333,38.39,78410.94,0.0,-0.15725,8e-05,18.83751]
[1776962288426,38.39,78416.45,0.0,-0.15681,8e-05,18.80383]
[1776962289253,38.39,78416.45,0.0,-0.15681,8e-05,18.80383]
[1776962290576,38.39,78408.88,0.0,-0.15741,8e-05,18.84949]
[1776962290586,38.39,78408.88,0.0,-0.15741,8e-05,18.84949]
[1776962291307,38.39,78411.0,0.0,-0.15724,8e-05,18.83635]
[1776962291338,38.39,78410.76,0.0,-0.15725,8e-05,18.83753]
[1776962292602,38.39,78410.76,0.0,-0.15725,8e-05,18.83753]
[1776962292612,38.39,78410.76,0.0,-0.15725,8e-05,18.83753]
[1776962293074,38.39,78410.76,0.0,-0.15725,8e-05,18.83753]
[1776962293086,38.39,78410.76,0.0,-0.15725,8e-05,18.83753]
[1776962293325,38.39,78410.76,0.0,-0.15725,8e-05,18.83753]
[1776962293418,38.39,78413.2,0.0,-0.15705,8e-05,18.82221]
[1776962294554,38.39,78413.2,0.0,-0.15705,8e-05,18.82221]
[1776962294602,38.39,78412.61,0.0,-0.15709,8e-05,18.82553]
[1776962296134,38.39,78393.62,0.0,-0.15861,8e-05,18.94025]
[1776962296944,38.39,78393.62,0.0,-0.15861,8e-05,18.94025]
[1776962297413,38.39,78393.62,0.0,-0.15861,8e-05,18.94025]
[1776962297473,38.39,78393.62,0.0,-0.15861,8e-05,18.94025]
[1776962297543,38.39,78396.28,0.0,-0.15839,8e-05,18.92392]
[1776962300784,38.39,78395.99,0.0,-0.15841,8e-05,18.92531]
[1776962304394,38.39,78403.19,0.0,-0.15782,8e-05,18.88067]
[1776962310067,38.38,78405.3,0.0,-0.15763,8e-05,18.8664]
[1776962315105,38.38,78405.52,0.0,-0.15758,8e-05,18.86005]
[1776962318121,38.38,78417.66,0.0,-0.1566,8e-05,18.78601]
[1776962323157,38.38,78415.39,0.0,-0.15677,8e-05,18.79926]
[1776962328192,38.38,78412.63,0.0,-0.15699,8e-05,18.81544]
[1776962331899,38.38,78412.86,0.0,-0.15697,8e-05,18.81382]
[1776962331986,38.38,78412.86,0.0,-0.15697,8e-05,18.81382]
[1776962332512,38.38,78412.86,0.0,-0.15697,8e-05,18.81382]
[1776962332587,38.38,78412.86,0.0,-0.15697,8e-05,18.81382]
[1776962332592,38.38,78386.84,0.0,-0.15905,8e-05,18.9715]
[1776962332994,38.38,78386.84,0.0,-0.15905,8e-05,18.9715]
[1776962334761,38.38,78380.75,0.0,-0.15955,8e-05,19.00828]
[1776962334812,38.38,78380.75,0.0,-0.15955,8e-05,19.00828]
[1776962334974,38.38,78380.75,0.0,-0.15955,8e-05,19.00828]
[1776962335240,38.38,78384.4,0.0,-0.15925,8e-05,18.9863]
[1776962336294,38.38,78384.4,0.0,-0.15925,8e-05,18.9863]
[1776962336629,38.38,78384.4,0.0,-0.15925,8e-05,18.9863]
[1776962336654,38.38,78385.07,0.0,-0.1592,8e-05,18.98259]
[1776962339444,38.38,78382.74,0.0,-0.15939,8e-05,18.9967]
[1776962339815,38.38,78382.57,0.0,-0.1594,8e-05,18.99766]
[1776962340264,38.38,78382.57,0.0,-0.1594,8e-05,18.99766]
[1776962340309,38.38,78370.08,0.0,-0.16041,8e-05,19.07338]
[1776962342335,38.38,78370.08,0.0,-0.16041,8e-05,19.07335]
[1776962342400,38.38,78364.43,0.0,-0.16087,8e-05,19.10728]
[1776962344408,38.38,78364.43,0.0,-0.16087,8e-05,19.10728]
[1776962345127,38.37,78362.65,0.0,-0.16101,8e-05,19.11773]
[1776962345312,38.37,78362.02,0.0,-0.16106,8e-05,19.12154]
[1776962346330,38.37,78362.02,0.0,-0.16106,8e-05,19.12154]
[1776962346483,38.37,78360.12,0.0,-0.16121,8e-05,19.13267]
[1776962346830,38.37,78360.12,0.0,-0.16121,8e-05,19.13267]
[1776962347722,38.37,78360.12,0.0,-0.16121,8e-05,19.13267]
[1776962348256,38.37,78360.12,0.0,-0.16121,8e-05,19.13267]
[1776962348338,38.37,78361.64,0.0,-0.16108,8e-05,19.12326]
[1776962352395,38.37,78363.63,0.0,-0.16091,8e-05,19.11057]
[1776962353010,38.37,78363.12,0.0,-0.16095,8e-05,19.11326]
[1776962355620,38.37,78362.73,0.0,-0.16098,8e-05,19.1152]
[1776962356335,38.37,78361.76,0.0,-0.16105,8e-05,19.12086]
[1776962356553,38.37,78361.29,0.0,-0.16109,8e-05,19.12349]
[1776962358374,38.37,78361.29,0.0,-0.16109,8e-05,19.12349]
[1776962358465,38.37,78360.74,0.0,-0.16113,8e-05,19.12636]
[1776962359184,38.37,78360.74,0.0,-0.16113,8e-05,19.12636]
[1776962360404,38.37,78360.74,0.0,-0.16112,8e-05,19.12613]
[1776962360505,38.37,78361.62,0.0,-0.16105,8e-05,19.12056]
[1776962362019,38.37,78361.23,0.0,-0.16108,8e-05,19.1227]
[1776962362431,38.37,78361.23,0.0,-0.16108,8e-05,19.1227]
[1776962363439,38.37,78341.02,0.0,-0.16272,8e-05,19.24456]
[1776962363888,38.37,78341.02,0.0,-0.16272,8e-05,19.24456]
[1776962364924,38.36,78336.53,0.0,-0.16308,8e-05,19.27133]
[1776962366214,38.36,78339.27,0.0,-0.16285,8e-05,19.25432]
[1776962366621,38.36,78339.27,0.0,-0.16285,8e-05,19.25432]
[1776962366623,38.36,78336.4,0.0,-0.16308,8e-05,19.2713]
[1776962368274,38.36,78336.63,0.0,-0.16306,8e-05,19.26948]
[1776962368474,38.36,78337.23,0.0,-0.163,8e-05,19.26542]
[1776962373509,38.36,78337.52,0.0,-0.16293,8e-05,19.25801]
[1776962375507,38.36,78338.4,0.0,-0.16285,8e-05,19.25227]
[1776962375606,38.35,78340.33,0.0,-0.16269,8e-05,19.24017]
[1776962380349,38.35,78341.44,0.0,-0.16258,8e-05,19.23188]
[1776962380854,38.35,78339.42,0.0,-0.16274,8e-05,19.24412]
[1776962381616,38.35,78339.42,0.0,-0.16274,8e-05,19.24412]
[1776962381630,38.35,78313.79,0.0,-0.16485,8e-05,19.39887]
[1776962382463,38.35,78313.79,0.0,-0.16485,8e-05,19.39887]
[1776962382524,38.35,78313.79,0.0,-0.16485,8e-05,19.39887]
[1776962382550,38.35,78313.79,0.0,-0.16485,8e-05,19.39887]
[1776962382652,38.35,78312.68,0.0,-0.16494,8e-05,19.40523]
[1776962383221,38.35,78312.68,0.0,-0.16494,8e-05,19.40523]
[1776962383228,38.35,78312.68,0.0,-0.16494,8e-05,19.40523]
[1776962383593,38.35,78312.11,0.0,-0.16498,8e-05,19.40827]
[1776962384803,38.35,78311.81,0.0,-0.165,8e-05,19.40967]
[1776962385603,38.35,78310.72,0.0,-0.16508,8e-05,19.41569]
[1776962386584,38.35,78310.72,0.0,-0.16508,8e-05,19.41569]
[1776962386671,38.35,78310.67,0.0,-0.16508,8e-05,19.41542]
[1776962386938,38.35,78310.67,0.0,-0.16508,8e-05,19.41542]
[1776962387392,38.35,78310.67,0.0,-0.16508,8e-05,19.41542]
[1776962387618,38.34,78310.59,0.0,-0.16507,8e-05,19.41532]
[1776962388495,38.34,78310.59,0.0,-0.16507,8e-05,19.41532]
[1776962388625,38.34,78310.53,0.0,-0.16507,8e-05,19.41511]
[1776962389567,38.34,78310.53,0.0,-0.16507,8e-05,19.41511]
[1776962392221,38.34,78311.23,0.0,-0.16499,8e-05,19.40915]
[1776962397687,38.33,78314.83,0.0,-0.16465,8e-05,19.38407]
[1776962402722,38.33,78317.65,0.0,-0.16438,8e-05,19.36431]
[1776962404162,38.33,78322.88,0.0,-0.16394,8e-05,19.33208]
[1776962404849,38.32,78319.38,0.0,-0.16423,8e-05,19.35283]
[1776962410780,38.32,78319.49,0.0,-0.16418,8e-05,19.3493]
[1776962411371,38.32,78319.49,0.0,-0.16418,8e-05,19.3493]
[1776962411648,38.32,78319.49,0.0,-0.16418,8e-05,19.3493]
[1776962411791,38.32,78320.96,0.0,-0.16405,8e-05,19.33993]
[1776962413799,38.32,78333.99,0.0,-0.16297,8e-05,19.26006]
[1776962418903,38.31,78329.37,0.0,-0.16333,8e-05,19.28672]
[1776962422534,38.31,78339.8,0.0,-0.16246,8e-05,19.22236]
[1776962423530,38.31,78344.24,0.0,-0.16209,8e-05,19.19477]
[1776962423544,38.31,78344.24,0.0,-0.16209,8e-05,19.19477]
[1776962423618,38.31,78344.16,0.0,-0.16209,8e-05,19.195]
[1776962427589,38.31,78343.19,0.0,-0.16216,8e-05,19.20036]
[1776962427686,38.31,78343.29,0.0,-0.16215,8e-05,19.1992]
[1776962430910,38.3,78344.1,0.0,-0.16208,8e-05,19.19374]
[1776962431679,38.3,78344.1,0.0,-0.16208,8e-05,19.19374]
[1776962431760,38.3,78346.62,0.0,-0.16184,8e-05,19.17436]
[1776962437127,38.3,78348.47,0.0,-0.16167,8e-05,19.16192]
[1776962441846,38.3,78351.13,0.0,-0.16144,8e-05,19.14452]
[1776962442436,38.3,78351.13,0.0,-0.16144,8e-05,19.14452]
[1776962442526,38.3,78351.44,0.0,-0.16141,8e-05,19.14241]
[1776962443491,38.3,78351.44,0.0,-0.16141,8e-05,19.14241]
[1776962444335,38.3,78352.87,0.0,-0.16129,8e-05,19.13349]
[1776962445981,38.3,78352.49,0.0,-0.16132,8e-05,19.13536]
[1776962446079,38.3,78344.94,0.0,-0.16193,8e-05,19.18121]
[1776962447991,38.3,78343.99,0.0,-0.162,8e-05,19.18646]
[1776962448048,38.3,78343.99,0.0,-0.162,8e-05,19.18646]
[1776962451822,38.29,78343.77,0.0,-0.16202,8e-05,19.1872]
[1776962452756,38.29,78346.67,0.0,-0.16177,8e-05,19.16929]
[1776962453466,38.29,78348.18,0.0,-0.16164,8e-05,19.15956]
[1776962457705,38.29,78351.45,0.0,-0.16137,8e-05,19.13894]
[1776962459231,38.29,78351.65,0.0,-0.16134,8e-05,19.13723]
[1776962459404,38.29,78351.65,0.0,-0.16134,8e-05,19.13723]
[1776962459541,38.29,78353.5,0.0,-0.16119,8e-05,19.12574]
[1776962460718,38.29,78353.5,0.0,-0.16119,8e-05,19.12574]
[1776962460817,38.29,78358.25,0.0,-0.1608,8e-05,19.09641]
[1776962461713,38.29,78358.25,0.0,-0.1608,8e-05,19.09641]
[1776962462512,38.29,78359.6,0.0,-0.16068,8e-05,19.08801]
[1776962466275,38.29,78351.41,0.0,-0.16134,8e-05,19.13716]
[1776962466501,38.29,78351.41,0.0,-0.16134,8e-05,19.13716]
[1776962466583,38.28,78329.73,0.0,-0.16311,8e-05,19.26817]
[1776962467092,38.28,78329.73,0.0,-0.16311,8e-05,19.26817]
[1776962468382,38.28,78328.98,0.0,-0.16317,8e-05,19.27273]
[1776962474140,38.28,78333.64,0.0,-0.16276,8e-05,19.242]
[1776962474624,38.28,78337.34,0.0,-0.16245,8e-05,19.21878]
[1776962475227,38.28,78337.34,0.0,-0.16245,8e-05,19.21878]
[1776962480780,38.28,78340.1,0.0,-0.1622,8e-05,19.20072]
[1776962480852,38.28,78340.1,0.0,-0.1622,8e-05,19.20072]
[1776962482635,38.27,78337.53,0.0,-0.1624,8e-05,19.21567]
[1776962488874,38.27,78337.59,0.0,-0.16237,8e-05,19.21326]
[1776962497021,38.26,78339.63,0.0,-0.16215,8e-05,19.19447]
[1776962498816,38.26,78339.51,0.0,-0.16215,8e-05,19.19459]
[1776962498889,38.26,78336.46,0.0,-0.16239,8e-05,19.21283]
[1776962500741,38.26,78336.56,0.0,-0.16239,8e-05,19.21222]
[1776962500840,38.26,78336.56,0.0,-0.16239,8e-05,19.21222]
[1776962500841,38.26,78337.22,0.0,-0.16232,8e-05,19.20756]
[1776962505078,38.26,78337.89,0.0,-0.16226,8e-05,19.20253]
[1776962506051,38.26,78339.23,0.0,-0.16214,8e-05,19.19407]
[1776962507594,38.26,78339.07,0.0,-0.16215,8e-05,19.19473]
[1776962513502,38.25,78338.34,0.0,-0.16218,8e-05,19.19689]
[1776962518790,38.25,78338.08,0.0,-0.16218,8e-05,19.19677]
[1776962522243,38.25,78337.7,0.0,-0.16221,8e-05,19.19874]
[1776962522275,38.25,78337.7,0.0,-0.16221,8e-05,19.19874]
[1776962522302,38.25,78337.7,0.0,-0.16221,8e-05,19.19874]
[1776962522507,38.25,78337.7,0.0,-0.16221,8e-05,19.19874]
[1776962522534,38.25,78337.7,0.0,-0.16221,8e-05,19.19874]
[1776962522709,38.25,78348.65,0.0,-0.1613,8e-05,19.13111]
[1776962525702,38.24,78362.02,0.0,-0.16019,8e-05,19.04884]
[1776962530877,38.24,78354.99,0.0,-0.16076,8e-05,19.09093]
[1776962533228,38.24,78354.45,0.0,-0.16079,8e-05,19.09362]
[1776962533272,38.24,78354.45,0.0,-0.16079,8e-05,19.09362]
[1776962533372,38.24,78354.45,0.0,-0.16079,8e-05,19.09362]
[1776962533391,38.24,78354.45,0.0,-0.16079,8e-05,19.09362]
[1776962533537,38.24,78354.45,0.0,-0.16079,8e-05,19.09362]
[1776962533761,38.24,78337.84,0.0,-0.16215,8e-05,19.19444]
[1776962534939,38.24,78338.02,0.0,-0.16213,8e-05,19.193]
[1776962535429,38.24,78338.02,0.0,-0.16213,8e-05,19.193]
[1776962535925,38.24,78338.02,0.0,-0.16213,8e-05,19.193]
[1776962535668,38.24,78337.25,0.0,-0.16219,8e-05,19.19734]
[1776962536679,38.24,78340.32,0.0,-0.16194,8e-05,19.17835]
[1776962541706,38.23,78342.48,0.0,-0.16174,8e-05,19.1638]
[1776962542962,38.23,78340.99,0.0,-0.16186,8e-05,19.17258]
[1776962543719,38.23,78340.35,0.0,-0.16191,8e-05,19.17618]
[1776962544831,38.23,78340.35,0.0,-0.16191,8e-05,19.17618]
[1776962544932,38.23,78340.01,0.0,-0.16193,8e-05,19.17795]
[1776962545590,38.23,78340.01,0.0,-0.16193,8e-05,19.17795]
[1776962549761,38.23,78324.44,0.0,-0.1632,8e-05,19.27161]
[1776962550286,38.23,78324.44,0.0,-0.1632,8e-05,19.27161]
[1776962550768,38.23,78321.63,0.0,-0.16343,8e-05,19.28846]
[1776962551666,38.23,78321.63,0.0,-0.16343,8e-05,19.28846]
[1776962551829,38.23,78319.92,0.0,-0.16355,8e-05,19.29531]
[1776962552148,38.23,78319.92,0.0,-0.16355,8e-05,19.29531]
[1776962552784,38.23,78305.77,0.0,-0.16471,8e-05,19.38083]
[1776962553714,38.23,78305.77,0.0,-0.16471,8e-05,19.38083]
[1776962553796,38.23,78300.92,0.0,-0.16511,8e-05,19.40996]
[1776962558829,38.22,78297.88,0.0,-0.16534,8e-05,19.42649]
[1776962563867,38.22,78294.78,0.0,-0.16557,8e-05,19.44336]
[1776962568899,38.22,78291.68,0.0,-0.1658,8e-05,19.46017]
[1776962573934,38.21,78290.97,0.0,-0.16583,8e-05,19.46242]
[1776962578968,38.21,78289.98,0.0,-0.16589,8e-05,19.46628]
[1776962584007,38.2,78290.38,0.0,-0.16582,8e-05,19.46172]
[1776962584184,38.2,78290.38,0.0,-0.16582,8e-05,19.46172]
[1776962585011,38.2,78297.3,0.0,-0.16524,8e-05,19.41922]
[1776962589871,38.2,78299.86,0.0,-0.16502,8e-05,19.40264]
[1776962589922,38.2,78298.41,0.0,-0.16513,8e-05,19.41082]
[1776962591193,38.2,78298.84,0.0,-0.16509,8e-05,19.4082]
[1776962592193,38.2,78309.0,0.0,-0.16424,8e-05,19.34606]
[1776962592925,38.2,78309.0,0.0,-0.16424,8e-05,19.34606]
[1776962594359,38.19,78313.56,0.0,-0.16385,8e-05,19.31737]
[1776962594443,38.19,78316.88,0.0,-0.16357,8e-05,19.29676]
[1776962595846,38.19,78316.88,0.0,-0.16357,8e-05,19.29676]
[1776962595938,38.19,78313.58,0.0,-0.16384,8e-05,19.31611]
[1776962596397,38.19,78313.58,0.0,-0.16384,8e-05,19.31611]
[1776962596998,38.19,78315.62,0.0,-0.16366,8e-05,19.30331]
[1776962597738,38.19,78315.62,0.0,-0.16366,8e-05,19.30331]
[1776962598407,38.19,78317.44,0.0,-0.16351,8e-05,19.29187]
[1776962598944,38.19,78317.44,0.0,-0.16351,8e-05,19.29187]
[1776962604144,38.19,78312.79,0.0,-0.16386,8e-05,19.31785]
[1776962607383,38.18,78313.01,0.0,-0.16383,8e-05,19.31574]
[1776962608595,38.18,78324.4,0.0,-0.16289,8e-05,19.24601]
[1776962608689,38.18,78326.77,0.0,-0.16268,8e-05,19.23093]
[1776962612661,38.18,78329.45,0.0,-0.16243,8e-05,19.21051]
[1776962612759,38.18,78329.27,0.0,-0.16244,8e-05,19.21108]
[1776962615294,38.18,78330.14,0.0,-0.16237,8e-05,19.20552]
[1776962615391,38.18,78330.14,0.0,-0.16237,8e-05,19.20552]
[1776962615459,38.18,78332.67,0.0,-0.16216,8e-05,19.18985]
[1776962618762,38.18,78335.15,0.0,-0.16195,8e-05,19.17425]
[1776962618863,38.18,78335.87,0.0,-0.16188,8e-05,19.16944]
[1776962624284,38.17,78336.65,0.0,-0.1618,8e-05,19.16367]
[1776962628718,38.17,78331.75,0.0,-0.1622,8e-05,19.19294]
[1776962628897,38.17,78331.75,0.0,-0.1622,8e-05,19.19294]
[1776962628999,38.17,78335.79,0.0,-0.16186,8e-05,19.16785]
[1776962632970,38.17,78336.64,0.0,-0.16179,8e-05,19.16223]
[1776962633016,38.17,78337.11,0.0,-0.16174,8e-05,19.15894]
[1776962638543,38.17,78342.13,0.0,-0.16132,8e-05,19.12733]
[1776962642216,38.17,78342.68,0.0,-0.16126,8e-05,19.12345]
[1776962643135,38.17,78342.21,0.0,-0.1613,8e-05,19.12614]
[1776962643417,38.17,78343.11,0.0,-0.16122,8e-05,19.12048]
[1776962648617,38.16,78343.59,0.0,-0.16117,8e-05,19.11673]
[1776962653619,38.16,78350.81,0.0,-0.16058,8e-05,19.07211]
[1776962655313,38.16,78351.83,0.0,-0.16049,8e-05,19.06566]
[1776962655337,38.16,78351.83,0.0,-0.16049,8e-05,19.06566]
[1776962656005,38.16,78347.8,0.0,-0.16082,8e-05,19.09003]
[1776962658033,38.16,78347.64,0.0,-0.16083,8e-05,19.091]
[1776962658080,38.16,78342.58,0.0,-0.16124,8e-05,19.12155]
[1776962658687,38.16,78328.17,0.0,-0.16242,8e-05,19.20938]
[1776962661707,38.16,78330.1,0.0,-0.16226,8e-05,19.19715]
[1776962667518,38.16,78339.11,0.0,-0.1615,8e-05,19.14076]
[1776962667594,38.16,78339.11,0.0,-0.1615,8e-05,19.14076]
[1776962667619,38.16,78339.73,0.0,-0.16145,8e-05,19.13677]
[1776962672140,38.16,78340.47,0.0,-0.16135,8e-05,19.12789]
[1776962675637,38.15,78340.98,0.0,-0.1613,8e-05,19.12419]
[1776962676068,38.15,78340.98,0.0,-0.1613,8e-05,19.12419]
[1776962675738,38.15,78345.72,0.0,-0.16091,8e-05,19.09492]
[1776962676201,38.15,78345.72,0.0,-0.16091,8e-05,19.09492]
[1776962676225,38.15,78345.72,0.0,-0.16091,8e-05,19.09492]
[1776962676883,38.15,78352.08,0.0,-0.16039,8e-05,19.05598]
[1776962681796,38.15,78356.55,0.0,-0.16002,8e-05,19.02846]
[1776962682204,38.15,78364.37,0.0,-0.15938,8e-05,18.98069]
[1776962682710,38.15,78364.37,0.0,-0.15938,8e-05,18.98061]
[1776962683312,38.15,78364.37,0.0,-0.15938,8e-05,18.98061]
[1776962683886,38.15,78363.4,0.0,-0.15946,8e-05,18.98654]
[1776962685027,38.15,78363.4,0.0,-0.15946,8e-05,18.98654]
[1776962685097,38.15,78358.96,0.0,-0.15982,8e-05,19.01359]
[1776962685860,38.15,78358.96,0.0,-0.15982,8e-05,19.01359]
[1776962685932,38.15,78358.05,0.0,-0.15989,8e-05,19.01908]
[1776962687224,38.15,78357.87,0.0,-0.15991,8e-05,19.0201]
[1776962687331,38.15,78357.87,0.0,-0.15991,8e-05,19.0201]
[1776962687739,38.15,78357.87,0.0,-0.15991,8e-05,19.0201]
[1776962689908,38.15,78353.48,0.0,-0.16026,8e-05,19.0467]
[1776962689944,38.15,78353.48,0.0,-0.16026,8e-05,19.0467]
[1776962690009,38.15,78353.5,0.0,-0.16026,8e-05,19.04646]
[1776962690938,38.15,78353.5,0.0,-0.16026,8e-05,19.04646]
[1776962690956,38.15,78353.5,0.0,-0.16026,8e-05,19.04646]
[1776962690977,38.15,78353.5,0.0,-0.16026,8e-05,19.04646]
[1776962691024,38.15,78353.5,0.0,-0.16026,8e-05,19.04646]
[1776962691031,38.15,78353.5,0.0,-0.16026,8e-05,19.04646]
[1776962692009,38.15,78350.14,0.0,-0.16053,8e-05,19.06683]
[1776962694069,38.15,78347.39,0.0,-0.16075,8e-05,19.08326]
[1776962695331,38.15,78347.69,0.0,-0.16073,8e-05,19.08108]
[1776962695417,38.15,78347.69,0.0,-0.16073,8e-05,19.08108]
[1776962695456,38.15,78347.69,0.0,-0.16073,8e-05,19.08108]
[1776962695835,38.15,78323.83,0.0,-0.16269,8e-05,19.22656]
[1776962696374,38.15,78323.83,0.0,-0.16269,8e-05,19.22656]
[1776962696855,38.15,78323.83,0.0,-0.16269,8e-05,19.22656]
[1776962696870,38.15,78323.83,0.0,-0.16269,8e-05,19.22656]
[1776962696878,38.15,78328.88,0.0,-0.16226,8e-05,19.19543]
[1776962697753,38.15,78328.88,0.0,-0.16226,8e-05,19.19543]
[1776962697768,38.15,78328.88,0.0,-0.16226,8e-05,19.19543]
[1776962697849,38.15,78328.88,0.0,-0.16226,8e-05,19.19543]
[1776962698085,38.15,78325.11,0.0,-0.16257,8e-05,19.21841]
[1776962700241,38.15,78324.91,0.0,-0.16259,8e-05,19.21934]
[1776962700835,38.15,78324.23,0.0,-0.16264,8e-05,19.22334]
[1776962705873,38.14,78318.66,0.0,-0.16308,8e-05,19.2556]
[1776962708361,38.14,78324.27,0.0,-0.16261,8e-05,19.22072]
[1776962709151,38.14,78324.27,0.0,-0.16261,8e-05,19.22072]
[1776962709897,38.14,78321.76,0.0,-0.16281,8e-05,19.23546]
[1776962710264,38.14,78321.76,0.0,-0.16281,8e-05,19.23546]
[1776962710281,38.14,78321.76,0.0,-0.16281,8e-05,19.23546]
[1776962710585,38.14,78321.76,0.0,-0.16281,8e-05,19.23546]
[1776962710903,38.14,78327.79,0.0,-0.16231,8e-05,19.1984]
[1776962715941,38.14,78336.86,0.0,-0.16155,8e-05,19.142]
[1776962719817,38.14,78347.89,0.0,-0.16064,8e-05,19.07425]
[1776962720444,38.14,78347.89,0.0,-0.16063,8e-05,19.07415]
[1776962721131,38.14,78350.71,0.0,-0.1604,8e-05,19.05685]
[1776962722462,38.14,78350.71,0.0,-0.1604,8e-05,19.05678]
[1776962722988,38.14,78343.66,0.0,-0.16098,8e-05,19.09972]
[1776962723783,38.14,78343.66,0.0,-0.16098,8e-05,19.09972]
[1776962724447,38.14,78341.72,0.0,-0.16114,8e-05,19.11142]
[1776962730038,38.13,78345.41,0.0,-0.16082,8e-05,19.08818]
[1776962734855,38.13,78348.21,0.0,-0.16057,8e-05,19.06704]
[1776962736708,38.13,78352.88,0.0,-0.16018,8e-05,19.03833]
[1776962737087,38.13,78352.68,0.0,-0.1602,8e-05,19.03947]
[1776962742123,38.13,78356.19,0.0,-0.15991,8e-05,19.01767]
[1776962744136,38.13,78341.29,0.0,-0.16112,8e-05,19.10823]
[1776962744871,38.13,78341.29,0.0,-0.16112,8e-05,19.10823]
[1776962745144,38.13,78341.06,0.0,-0.16114,8e-05,19.10949]
[1776962745638,38.13,78341.06,0.0,-0.16114,8e-05,19.10949]
[1776962746398,38.13,78340.65,0.0,-0.16117,8e-05,19.1118]
[1776962748426,38.13,78339.77,0.0,-0.16123,8e-05,19.11679]
[1776962748884,38.13,78339.77,0.0,-0.16123,8e-05,19.11679]
[1776962748905,38.13,78339.77,0.0,-0.16123,8e-05,19.11679]
[1776962748916,38.13,78339.77,0.0,-0.16123,8e-05,19.11679]
[1776962750934,38.13,78335.83,0.0,-0.16155,8e-05,19.14043]
[1776962751184,38.13,78336.11,0.0,-0.16153,8e-05,19.1385]
[1776962751578,38.13,78336.11,0.0,-0.16153,8e-05,19.1385]
[1776962751594,38.13,78336.11,0.0,-0.16153,8e-05,19.1385]
[1776962752192,38.13,78334.31,0.0,-0.16167,8e-05,19.14926]
[1776962752293,38.13,78334.31,0.0,-0.16167,8e-05,19.14926]
[1776962753204,38.13,78334.8,0.0,-0.16163,8e-05,19.1458]
[1776962755007,38.13,78335.41,0.0,-0.16157,8e-05,19.14186]
[1776962755094,38.13,78334.78,0.0,-0.16162,8e-05,19.1457]
[1776962757760,38.13,78336.66,0.0,-0.16146,8e-05,19.13377]
[1776962758647,38.13,78335.04,0.0,-0.16159,8e-05,19.14344]
[1776962758660,38.13,78335.04,0.0,-0.16159,8e-05,19.14344]
[1776962758749,38.12,78335.81,0.0,-0.16153,8e-05,19.13851]
[1776962759660,38.12,78335.81,0.0,-0.16153,8e-05,19.13851]
[1776962759723,38.12,78336.45,0.0,-0.16147,8e-05,19.13439]
[1776962761384,38.12,78336.45,0.0,-0.16147,8e-05,19.13417]
[1776962762212,38.12,78336.45,0.0,-0.16147,8e-05,19.13417]
[1776962761485,38.12,78334.81,0.0,-0.1616,8e-05,19.14396]
[1776962762683,38.12,78334.81,0.0,-0.1616,8e-05,19.14396]
[1776962762930,38.12,78334.81,0.0,-0.1616,8e-05,19.14396]
[1776962763006,38.12,78335.56,0.0,-0.16154,8e-05,19.13916]
[1776962765463,38.12,78330.97,0.0,-0.16191,8e-05,19.16672]
[1776962765550,38.12,78331.49,0.0,-0.16186,8e-05,19.16329]
[1776962769472,38.12,78343.41,0.0,-0.16087,8e-05,19.08954]
[1776962771757,38.12,78343.41,0.0,-0.16087,8e-05,19.08935]
[1776962773351,38.12,78342.56,0.0,-0.16093,8e-05,19.09423]
[1776962773359,38.12,78341.68,0.0,-0.161,8e-05,19.09945]
[1776962778374,38.12,78343.3,0.0,-0.16086,8e-05,19.08872]
[1776962783409,38.11,78339.87,0.0,-0.16113,8e-05,19.10881]
[1776962788448,38.11,78344.13,0.0,-0.16077,8e-05,19.08199]
[1776962793478,38.11,78336.59,0.0,-0.16136,8e-05,19.12355]
[1776962797725,38.11,78339.58,0.0,-0.1611,8e-05,19.10474]
[1776962797826,38.11,78339.16,0.0,-0.16114,8e-05,19.10712]
[1776962800662,38.11,78347.66,0.0,-0.16043,8e-05,19.05486]
[1776962801346,38.11,78347.66,0.0,-0.16043,8e-05,19.05473]
[1776962801839,38.11,78350.62,0.0,-0.16019,8e-05,19.03654]
[1776962803837,38.11,78350.62,0.0,-0.16019,8e-05,19.03643]
[1776962803940,38.11,78350.18,0.0,-0.16022,8e-05,19.03904]
[1776962809752,38.11,78346.31,0.0,-0.16053,8e-05,19.06211]
[1776962814915,38.11,78342.66,0.0,-0.16083,8e-05,19.08399]
[1776962817324,38.1,78340.6,0.0,-0.16099,8e-05,19.09614]
[1776962818056,38.1,78340.6,0.0,-0.16099,8e-05,19.09614]
[1776962818157,38.1,78337.08,0.0,-0.16128,8e-05,19.11749]
[1776962820090,38.1,78337.08,0.0,-0.16127,8e-05,19.11733]
[1776962820182,38.1,78338.44,0.0,-0.16116,8e-05,19.10887]
[1776962824376,38.1,78340.47,0.0,-0.16099,8e-05,19.09592]
[1776962825470,38.1,78343.6,0.0,-0.16073,8e-05,19.0767]
[1776962827417,38.1,78338.02,0.0,-0.16118,8e-05,19.11057]
[1776962828242,38.1,78320.33,0.0,-0.16264,8e-05,19.21843]
[1776962834023,38.1,78314.52,0.0,-0.1631,8e-05,19.25249]
[1776962835267,38.1,78314.46,0.0,-0.1631,8e-05,19.25253]
[1776962836781,38.1,78299.24,0.0,-0.16435,8e-05,19.34462]
[1776962837800,38.1,78299.24,0.0,-0.16435,8e-05,19.34462]
[1776962838250,38.1,78295.75,0.0,-0.16464,8e-05,19.36566]
[1776962843836,38.09,78299.47,0.0,-0.16431,8e-05,19.34132]
[1776962846538,38.09,78297.1,0.0,-0.1645,8e-05,19.35528]
[1776962846606,38.09,78297.1,0.0,-0.1645,8e-05,19.35528]
[1776962849155,38.09,78294.76,0.0,-0.16469,8e-05,19.36902]
[1776962854911,38.09,78293.52,0.0,-0.16474,8e-05,19.37094]
[1776962860103,38.08,78288.35,0.0,-0.16515,8e-05,19.40105]
[1776962860386,38.08,78288.35,0.0,-0.16515,8e-05,19.40105]
[1776962860772,38.08,78288.35,0.0,-0.16515,8e-05,19.40105]
[1776962861255,38.08,78288.35,0.0,-0.16515,8e-05,19.40105]
[1776962862263,38.08,78288.24,0.0,-0.16516,8e-05,19.40143]
[1776962862281,38.08,78288.24,0.0,-0.16516,8e-05,19.40143]
[1776962862653,38.08,78288.35,0.0,-0.16515,8e-05,19.40045]
[1776962862966,38.08,78287.16,0.0,-0.16524,8e-05,19.4074]
[1776962864193,38.08,78305.65,0.0,-0.1637,8e-05,19.29423]
[1776962870174,38.08,78309.42,0.0,-0.16337,8e-05,19.2697]
[1776962876057,38.07,78309.36,0.0,-0.16335,8e-05,19.26816]
[1776962880620,38.07,78309.33,0.0,-0.16333,8e-05,19.26704]
[1776962881104,38.07,78309.33,0.0,-0.16333,8e-05,19.26704]
[1776962881590,38.07,78316.72,0.0,-0.16271,8e-05,19.22157]
[1776962882566,38.07,78319.14,0.0,-0.16251,8e-05,19.20647]
[1776962883130,38.07,78319.14,0.0,-0.16251,8e-05,19.20647]
[1776962883209,38.07,78321.31,0.0,-0.16233,8e-05,19.19296]
[1776962884204,38.07,78321.31,0.0,-0.16233,8e-05,19.19296]
[1776962885828,38.07,78322.65,0.0,-0.16221,8e-05,19.18433]
[1776962891162,38.06,78322.98,0.0,-0.16217,8e-05,19.18112]
[1776962895342,38.06,78323.72,0.0,-0.1621,8e-05,19.17605]
[1776962896197,38.06,78324.75,0.0,-0.16201,8e-05,19.16942]
[1776962897007,38.06,78324.75,0.0,-0.16201,8e-05,19.16942]
[1776962897369,38.06,78322.29,0.0,-0.16221,8e-05,19.1843]
[1776962898210,38.06,78322.97,0.0,-0.16215,8e-05,19.17997]
[1776962903246,38.06,78323.84,0.0,-0.16207,8e-05,19.17391]
[1776962908326,38.06,78322.87,0.0,-0.16215,8e-05,19.17947]
[1776962918351,38.06,78328.97,0.0,-0.16161,8e-05,19.13751]
[1776962923383,38.06,78332.26,0.0,-0.16133,8e-05,19.11715]
[1776962928429,38.06,78333.65,0.0,-0.16122,8e-05,19.10844]
[1776962935471,38.05,78332.62,0.0,-0.1613,8e-05,19.11429]
[1776962939225,38.05,78333.34,0.0,-0.16123,8e-05,19.10973]
[1776962939387,38.05,78332.2,0.0,-0.16133,8e-05,19.11662]
[1776962941459,38.05,78327.82,0.0,-0.16169,8e-05,19.14323]
[1776962941745,38.05,78332.61,0.0,-0.16129,8e-05,19.11382]
[1776962947979,38.05,78338.68,0.0,-0.16079,8e-05,19.07627]
[1776962952220,38.05,78340.01,0.0,-0.16067,8e-05,19.06792]
[1776962952317,38.05,78339.87,0.0,-0.16068,8e-05,19.06872]
[1776962954092,38.05,78339.87,0.0,-0.16068,8e-05,19.06866]
[1776962954133,38.05,78346.09,0.0,-0.16017,8e-05,19.03056]
[1776962958429,38.05,78334.25,0.0,-0.16114,8e-05,19.10301]
[1776962959133,38.05,78334.25,0.0,-0.16114,8e-05,19.10301]
[1776962960346,38.05,78331.8,0.0,-0.16135,8e-05,19.11793]
[1776962960465,38.05,78331.8,0.0,-0.16134,8e-05,19.11781]
[1776962960806,38.05,78333.04,0.0,-0.16124,8e-05,19.11008]
[1776962962231,38.05,78333.04,0.0,-0.16124,8e-05,19.11008]
[1776962962386,38.05,78333.04,0.0,-0.16124,8e-05,19.11008]
[1776962966230,38.05,78345.63,0.0,-0.1602,8e-05,19.0326]
[1776962966244,38.05,78346.42,0.0,-0.16014,8e-05,19.02773]
[1776962971699,38.05,78348.32,0.0,-0.15998,8e-05,19.016]
[1776962976759,38.05,78347.86,0.0,-0.15999,8e-05,19.01516]
[1776962977562,38.05,78347.86,0.0,-0.15999,8e-05,19.01516]
[1776962978203,38.05,78339.97,0.0,-0.16064,8e-05,19.0634]
[1776962978676,38.05,78339.97,0.0,-0.16064,8e-05,19.0634]
[1776962978775,38.05,78339.97,0.0,-0.16064,8e-05,19.06337]
[1776962980698,38.05,78336.39,0.0,-0.16093,8e-05,19.08519]
[1776962982708,38.05,78337.57,0.0,-0.16083,8e-05,19.07776]
[1776962983203,38.05,78337.57,0.0,-0.16083,8e-05,19.07776]
[1776962983215,38.05,78338.13,0.0,-0.16078,8e-05,19.07422]
[1776962984746,38.05,78338.13,0.0,-0.16078,8e-05,19.07412]
[1776962984834,38.05,78348.72,0.0,-0.15991,8e-05,19.00925]
[1776962988803,38.05,78349.24,0.0,-0.15987,8e-05,19.006]
[1776962988901,38.05,78349.1,0.0,-0.15988,8e-05,19.00685]
[1776962990569,38.05,78348.87,0.0,-0.1599,8e-05,19.00825]
[1776962991209,38.05,78353.77,0.0,-0.1595,8e-05,18.97826]
[1776962992596,38.05,78351.75,0.0,-0.15966,8e-05,18.99061]
[1776962992854,38.05,78351.75,0.0,-0.15966,8e-05,18.99061]
[1776962993419,38.05,78343.99,0.0,-0.1603,8e-05,19.0379]
[1776962994443,38.05,78326.72,0.0,-0.16171,8e-05,19.14333]
[1776962994554,38.05,78326.72,0.0,-0.16171,8e-05,19.14333]
[1776962994965,38.05,78326.72,0.0,-0.16171,8e-05,19.14333]
[1776962995069,38.05,78326.72,0.0,-0.16171,8e-05,19.14333]
[1776962995149,38.05,78321.73,0.0,-0.16213,8e-05,19.17384]
[1776962996523,38.05,78321.73,0.0,-0.16213,8e-05,19.17398]
[1776962996538,38.05,78321.73,0.0,-0.16213,8e-05,19.17398]
[1776962996926,38.05,78321.73,0.0,-0.16213,8e-05,19.17398]
[1776962996932,38.05,78321.73,0.0,-0.16213,8e-05,19.17398]
[1776962996982,38.05,78322.29,0.0,-0.16208,8e-05,19.17052]
[1776962997514,38.05,78322.29,0.0,-0.16208,8e-05,19.17052]
[1776962999024,38.05,78321.86,0.0,-0.16212,8e-05,19.17312]
[1776962999034,38.05,78321.86,0.0,-0.16212,8e-05,19.17312]
[1776962999339,38.05,78320.86,0.0,-0.1622,8e-05,19.17916]
[1776963003193,38.05,78317.57,0.0,-0.16247,8e-05,19.19919]
[1776963005117,38.05,78307.64,0.0,-0.16329,8e-05,19.25976]
[1776963005200,38.05,78307.64,0.0,-0.16329,8e-05,19.25976]
[1776963005211,38.05,78303.65,0.0,-0.16362,8e-05,19.28401]
[1776963006320,38.05,78303.65,0.0,-0.16362,8e-05,19.28401]
[1776963006472,38.05,78303.65,0.0,-0.16362,8e-05,19.28401]
[1776963007169,38.05,78301.78,0.0,-0.16377,8e-05,19.29509]
[1776963007370,38.05,78294.74,0.0,-0.16436,8e-05,19.33811]
[1776963011570,38.04,78286.57,0.0,-0.16503,8e-05,19.38745]
[1776963011659,38.04,78286.57,0.0,-0.16503,8e-05,19.38745]
[1776963012764,38.04,78286.57,0.0,-0.16503,8e-05,19.38735]
[1776963012980,38.04,78286.57,0.0,-0.16503,8e-05,19.38735]
[1776963013246,38.04,78286.57,0.0,-0.16503,8e-05,19.38735]
[1776963013255,38.04,78286.57,0.0,-0.16503,8e-05,19.38735]
[1776963013346,38.04,78280.89,0.0,-0.1655,8e-05,19.42194]
[1776963015088,38.04,78280.89,0.0,-0.1655,8e-05,19.42172]
[1776963015266,38.04,78280.89,0.0,-0.1655,8e-05,19.42172]
[1776963015276,38.04,78280.89,0.0,-0.1655,8e-05,19.42172]
[1776963015305,38.04,78277.09,0.0,-0.16581,8e-05,19.44465]
[1776963016097,38.04,78277.09,0.0,-0.16581,8e-05,19.44465]
[1776963017762,38.04,78289.91,0.0,-0.16473,8e-05,19.36574]
[1776963017769,38.04,78289.91,0.0,-0.16473,8e-05,19.36574]
[1776963018097,38.04,78289.91,0.0,-0.16473,8e-05,19.36547]
[1776963019357,38.04,78289.91,0.0,-0.16473,8e-05,19.36547]
[1776963019451,38.04,78293.1,0.0,-0.16446,8e-05,19.34557]
[1776963020428,38.04,78293.1,0.0,-0.16446,8e-05,19.34557]
[1776963020910,38.04,78296.45,0.0,-0.16418,8e-05,19.3251]
[1776963022446,38.04,78298.08,0.0,-0.16404,8e-05,19.31496]
[1776963023419,38.04,78298.78,0.0,-0.16398,8e-05,19.31039]
[1776963024910,38.04,78298.02,0.0,-0.16404,8e-05,19.31491]
[1776963024951,38.04,78298.02,0.0,-0.16404,8e-05,19.31491]
[1776963025149,38.04,78297.94,0.0,-0.16405,8e-05,19.31527]
[1776963026278,38.04,78297.94,0.0,-0.16405,8e-05,19.31527]
[1776963026994,38.04,78299.97,0.0,-0.16388,8e-05,19.30274]
[1776963027387,38.04,78299.97,0.0,-0.16388,8e-05,19.30274]
[1776963027450,38.04,78299.97,0.0,-0.16388,8e-05,19.30274]
[1776963027504,38.04,78299.97,0.0,-0.16388,8e-05,19.30274]
[1776963028227,38.04,78292.93,0.0,-0.16446,8e-05,19.34555]
[1776963034210,38.04,78296.55,0.0,-0.16412,8e-05,19.31862]
[1776963036601,38.03,78300.78,0.0,-0.16376,8e-05,19.29235]
[1776963040507,38.03,78313.53,0.0,-0.16269,8e-05,19.21349]
[1776963041711,38.03,78316.76,0.0,-0.16242,8e-05,19.19342]
[1776963042265,38.03,78316.44,0.0,-0.16245,8e-05,19.19532]
[1776963045775,38.03,78313.82,0.0,-0.16266,8e-05,19.21119]
[1776963046294,38.03,78313.69,0.0,-0.16267,8e-05,19.21192]
[1776963051458,38.03,78312.33,0.0,-0.16278,8e-05,19.2198]
[1776963053881,38.03,78311.5,0.0,-0.16284,8e-05,19.22471]
[1776963053917,38.03,78311.5,0.0,-0.16284,8e-05,19.22471]
[1776963054354,38.03,78310.79,0.0,-0.1629,8e-05,19.22899]
[1776963055967,38.03,78310.8,0.0,-0.1629,8e-05,19.22885]
[1776963056393,38.03,78312.81,0.0,-0.16273,8e-05,19.21649]
[1776963060825,38.03,78315.71,0.0,-0.16249,8e-05,19.19858]
[1776963062092,38.03,78319.31,0.0,-0.16219,8e-05,19.17635]
[1776963062418,38.03,78319.31,0.0,-0.16219,8e-05,19.17635]
[1776963068455,38.03,78330.17,0.0,-0.16128,8e-05,19.10906]
[1776963073496,38.03,78332.84,0.0,-0.16106,8e-05,19.09238]
[1776963078538,38.03,78336.71,0.0,-0.16074,8e-05,19.06838]
[1776963083567,38.02,78337.08,0.0,-0.1607,8e-05,19.0658]
[1776963084088,38.02,78337.08,0.0,-0.1607,8e-05,19.0658]
[1776963084097,38.02,78337.08,0.0,-0.1607,8e-05,19.0658]
[1776963084103,38.02,78337.08,0.0,-0.1607,8e-05,19.0658]
[1776963084573,38.02,78336.99,0.0,-0.16071,8e-05,19.06629]
[1776963088673,38.02,78328.7,0.0,-0.16138,8e-05,19.11647]
[1776963089435,38.02,78328.7,0.0,-0.16138,8e-05,19.11647]
[1776963090877,38.02,78329.74,0.0,-0.1613,8e-05,19.10999]
[1776963090928,38.02,78329.74,0.0,-0.1613,8e-05,19.10999]
[1776963092552,38.02,78329.74,0.0,-0.16129,8e-05,19.10986]
[1776963092647,38.02,78338.49,0.0,-0.16055,8e-05,19.05255]
[1776963097195,38.02,78350.69,0.0,-0.15955,8e-05,18.9777]
[1776963102828,38.02,78350.93,0.0,-0.15952,8e-05,18.97556]
[1776963106593,38.02,78340.87,0.0,-0.16034,8e-05,19.03654]
[1776963106728,38.02,78343.02,0.0,-0.16015,8e-05,19.02293]
[1776963107676,38.02,78343.02,0.0,-0.16015,8e-05,19.02293]
[1776963108245,38.02,78343.02,0.0,-0.16015,8e-05,19.02293]
[1776963110763,38.02,78331.86,0.0,-0.16107,8e-05,19.0915]
[1776963110870,38.02,78331.86,0.0,-0.16107,8e-05,19.0915]
[1776963111315,38.02,78331.86,0.0,-0.16107,8e-05,19.0915]
[1776963112534,38.02,78330.29,0.0,-0.1612,8e-05,19.10117]
[1776963114522,38.02,78318.67,0.0,-0.16216,8e-05,19.17227]
[1776963114927,38.02,78314.9,0.0,-0.16247,8e-05,19.19534]
[1776963116130,38.02,78303.43,0.0,-0.16342,8e-05,19.26542]
[1776963116409,38.02,78303.43,0.0,-0.16342,8e-05,19.26542]
[1776963116510,38.02,78299.14,0.0,-0.16378,8e-05,19.29128]
[1776963116970,38.02,78299.14,0.0,-0.16378,8e-05,19.29128]
[1776963117608,38.02,78299.14,0.0,-0.16378,8e-05,19.29128]
[1776963117141,38.02,78299.44,0.0,-0.16375,8e-05,19.28945]
[1776963119029,38.02,78299.44,0.0,-0.16375,8e-05,19.28926]
[1776963119633,38.02,78294.96,0.0,-0.16412,8e-05,19.3162]
[1776963125391,38.02,78295.62,0.0,-0.16405,8e-05,19.31129]
[1776963130589,38.01,78293.83,0.0,-0.16419,8e-05,19.32125]
[1776963130775,38.01,78293.91,0.0,-0.16418,8e-05,19.32056]
[1776963130848,38.01,78293.91,0.0,-0.16418,8e-05,19.32056]
[1776963131754,38.01,78284.17,0.0,-0.16499,8e-05,19.37992]
[1776963132392,38.01,78268.78,0.0,-0.16628,8e-05,19.47379]
[1776963132762,38.01,78268.78,0.0,-0.16628,8e-05,19.47379]
[1776963133304,38.01,78268.78,0.0,-0.16628,8e-05,19.47379]
[1776963133336,38.01,78270.91,0.0,-0.1661,8e-05,19.46075]
[1776963134472,38.01,78270.91,0.0,-0.1661,8e-05,19.46075]
[1776963135313,38.01,78271.16,0.0,-0.16607,8e-05,19.45921]
[1776963135406,38.01,78269.29,0.0,-0.16623,8e-05,19.47046]
[1776963140435,38.01,78270.75,0.0,-0.1661,8e-05,19.46083]
[1776963140692,38.01,78267.36,0.0,-0.16638,8e-05,19.48138]
[1776963141654,38.01,78267.36,0.0,-0.16638,8e-05,19.48138]
[1776963142631,38.01,78252.78,0.0,-0.1676,8e-05,19.57008]
[1776963144830,38.01,78254.0,0.0,-0.1675,8e-05,19.56248]
[1776963149209,38.01,78255.08,0.0,-0.1674,8e-05,19.55534]
[1776963149472,38.01,78255.08,0.0,-0.1674,8e-05,19.55534]
[1776963149865,38.01,78249.85,0.0,-0.16784,8e-05,19.58715]
[1776963150754,38.01,78254.13,0.0,-0.16748,8e-05,19.56087]
[1776963151501,38.01,78254.13,0.0,-0.16748,8e-05,19.56087]
[1776963151634,38.01,78254.13,0.0,-0.16748,8e-05,19.56087]
[1776963151602,38.01,78255.41,0.0,-0.16734,8e-05,19.5492]
[1776963153012,38.01,78258.48,0.0,-0.16708,8e-05,19.53044]
[1776963153089,38.01,78258.48,0.0,-0.16708,8e-05,19.53044]
[1776963153090,38.01,78261.48,0.0,-0.16683,8e-05,19.51199]
[1776963159668,38.0,78269.04,0.0,-0.16618,8e-05,19.46477]
[1776963165142,38.0,78266.13,0.0,-0.16641,8e-05,19.48111]
[1776963169823,38.0,78261.62,0.0,-0.16677,8e-05,19.5077]
[1776963170396,38.0,78261.27,0.0,-0.1668,8e-05,19.50958]
[1776963176220,37.99,78262.21,0.0,-0.1667,8e-05,19.50226]
[1776963176777,37.99,78262.21,0.0,-0.1667,8e-05,19.50226]
[1776963179088,37.99,78258.39,0.0,-0.16701,8e-05,19.52507]
[1776963182383,37.99,78253.03,0.0,-0.16746,8e-05,19.55715]
[1776963183431,37.99,78251.81,0.0,-0.16756,8e-05,19.56447]
[1776963183567,37.99,78252.07,0.0,-0.16753,8e-05,19.56273]
[1776963187459,37.99,78246.99,0.0,-0.16796,8e-05,19.59333]
[1776963187600,37.99,78246.99,0.0,-0.16796,8e-05,19.59333]
[1776963187619,37.99,78235.09,0.0,-0.16897,9e-05,19.66585]
[1776963188642,37.99,78216.94,0.0,-0.17051,9e-05,19.77648]
[1776963188828,37.99,78216.94,0.0,-0.17051,9e-05,19.77648]
[1776963189319,37.99,78216.94,0.0,-0.17051,9e-05,19.77649]
[1776963190321,37.99,78202.5,0.0,-0.17175,9e-05,19.86459]
[1776963191563,37.99,78202.5,0.0,-0.17175,9e-05,19.86459]
[1776963191648,37.99,78197.0,0.0,-0.17222,9e-05,19.89796]
[1776963192193,37.99,78197.0,0.0,-0.17222,9e-05,19.89796]
[1776963192468,37.99,78194.69,0.0,-0.17242,9e-05,19.91187]
[1776963192919,37.99,78194.69,0.0,-0.17242,9e-05,19.91187]
[1776963193376,37.99,78193.69,0.0,-0.1725,9e-05,19.91776]
[1776963196120,37.99,78193.64,0.0,-0.1725,9e-05,19.9176]
[1776963196132,37.99,78193.64,0.0,-0.1725,9e-05,19.9176]
[1776963196366,37.99,78184.86,0.0,-0.17326,9e-05,19.97104]
[1776963196894,37.99,78184.86,0.0,-0.17326,9e-05,19.97104]
[1776963197370,37.99,78183.79,0.0,-0.17335,9e-05,19.97728]
[1776963197887,37.99,78183.79,0.0,-0.17335,9e-05,19.97728]
[1776963198515,37.99,78187.16,0.0,-0.17305,9e-05,19.95643]
[1776963199812,37.98,78187.16,0.0,-0.17305,9e-05,19.95614]
[1776963200338,37.98,78187.16,0.0,-0.17305,9e-05,19.95614]
[1776963200348,37.98,78187.16,0.0,-0.17305,9e-05,19.95614]
[1776963200439,37.98,78188.32,0.0,-0.17294,9e-05,19.94878]
[1776963202240,37.98,78188.32,0.0,-0.17294,9e-05,19.9485]
[1776963207218,37.98,78200.54,0.0,-0.17186,9e-05,19.87227]
[1776963213482,37.97,78192.31,0.0,-0.17251,9e-05,19.91598]
[1776963215833,37.97,78187.42,0.0,-0.17292,9e-05,19.94489]
[1776963216640,37.97,78187.42,0.0,-0.17292,9e-05,19.94489]
[1776963216710,37.97,78185.77,0.0,-0.17305,9e-05,19.95447]
[1776963218517,37.97,78172.97,0.0,-0.17416,9e-05,20.03198]
[1776963220530,37.97,78163.9,0.0,-0.17493,9e-05,20.08598]
[1776963220708,37.97,78163.9,0.0,-0.17493,9e-05,20.08598]
[1776963221516,37.97,78164.63,0.0,-0.17487,9e-05,20.08153]
[1776963221558,37.97,78162.59,0.0,-0.17504,9e-05,20.09364]
[1776963222797,37.96,78162.98,0.0,-0.175,9e-05,20.09079]
[1776963223378,37.96,78162.98,0.0,-0.175,9e-05,20.09079]
[1776963223641,37.96,78168.81,0.0,-0.17448,9e-05,20.05479]
[1776963226839,37.96,78172.64,0.0,-0.17413,9e-05,20.02975]
[1776963227581,37.96,78170.78,0.0,-0.17429,9e-05,20.04086]
[1776963230015,37.96,78161.26,0.0,-0.17511,9e-05,20.09854]
[1776963230045,37.96,78161.26,0.0,-0.17511,9e-05,20.09854]
[1776963230503,37.96,78161.26,0.0,-0.17511,9e-05,20.09854]
[1776963230604,37.96,78161.26,0.0,-0.1751,9e-05,20.09775]
[1776963231108,37.96,78161.26,0.0,-0.1751,9e-05,20.09775]
[1776963231118,37.96,78161.26,0.0,-0.1751,9e-05,20.09775]
[1776963231131,37.96,78161.26,0.0,-0.1751,9e-05,20.09775]
[1776963231609,37.96,78161.06,0.0,-0.17511,9e-05,20.09867]
[1776963236645,37.95,78157.84,0.0,-0.17538,9e-05,20.11705]
[1776963239024,37.95,78157.1,0.0,-0.17543,9e-05,20.12102]
[1776963239669,37.95,78155.6,0.0,-0.17556,9e-05,20.12989]
[1776963239878,37.95,78155.6,0.0,-0.17556,9e-05,20.12989]
[1776963241090,37.95,78155.18,0.0,-0.17559,9e-05,20.13189]
[1776963241681,37.95,78153.77,0.0,-0.17571,9e-05,20.14047]
[1776963243119,37.95,78155.34,0.0,-0.17557,9e-05,20.13021]
[1776963243334,37.95,78155.34,0.0,-0.17557,9e-05,20.13021]
[1776963246349,37.95,78148.83,0.0,-0.17613,9e-05,20.16926]
[1776963247174,37.95,78147.5,0.0,-0.17624,9e-05,20.17716]
[1776963247185,37.95,78147.5,0.0,-0.17624,9e-05,20.17716]
[1776963247722,37.95,78150.69,0.0,-0.17596,9e-05,20.15753]
[1776963247873,37.95,78150.69,0.0,-0.17596,9e-05,20.15753]
[1776963249204,37.95,78151.43,0.0,-0.17589,9e-05,20.15268]
[1776963249216,37.95,78151.43,0.0,-0.17589,9e-05,20.15268]
[1776963250237,37.94,78151.76,0.0,-0.17586,9e-05,20.15033]
[1776963250762,37.94,78143.01,0.0,-0.17662,9e-05,20.20325]
[1776963251080,37.94,78143.01,0.0,-0.17662,9e-05,20.20325]
[1776963251756,37.94,78143.01,0.0,-0.17661,9e-05,20.20268]
[1776963252027,37.94,78143.01,0.0,-0.17661,9e-05,20.20268]
[1776963253334,37.94,78132.62,0.0,-0.17752,9e-05,20.26557]
[1776963253770,37.94,78133.39,0.0,-0.17745,9e-05,20.26089]
[1776963254028,37.94,78133.39,0.0,-0.17745,9e-05,20.26089]
[1776963255329,37.94,78134.69,0.0,-0.17733,9e-05,20.25268]
[1776963255503,37.94,78134.69,0.0,-0.17733,9e-05,20.25268]
[1776963255723,37.94,78135.49,0.0,-0.17726,9e-05,20.24751]
[1776963256404,37.94,78135.49,0.0,-0.17726,9e-05,20.24751]
[1776963256592,37.94,78139.78,0.0,-0.17688,9e-05,20.22113]
[1776963257387,37.94,78139.78,0.0,-0.17688,9e-05,20.22113]
[1776963257393,37.94,78137.98,0.0,-0.17703,9e-05,20.23183]
[1776963258504,37.94,78137.98,0.0,-0.17703,9e-05,20.23183]
[1776963258515,37.94,78137.98,0.0,-0.17703,9e-05,20.23183]
[1776963258605,37.94,78133.69,0.0,-0.17741,9e-05,20.25766]
[1776963259402,37.94,78133.69,0.0,-0.17741,9e-05,20.25766]
[1776963259658,37.94,78130.0,0.0,-0.17773,9e-05,20.27981]
[1776963265385,37.94,78126.77,0.0,-0.17799,9e-05,20.29814]
[1776963270999,37.93,78116.09,0.0,-0.17891,9e-05,20.36106]
[1776963275018,37.93,78115.52,0.0,-0.17892,9e-05,20.35956]
[1776963275289,37.93,78115.52,0.0,-0.17892,9e-05,20.35956]
[1776963275711,37.93,78115.52,0.0,-0.17892,9e-05,20.35956]
[1776963277366,37.92,78112.93,0.0,-0.17913,9e-05,20.37425]
[1776963280532,37.92,78102.72,0.0,-0.18003,9e-05,20.43566]
[1776963281327,37.92,78104.84,0.0,-0.17984,9e-05,20.42246]
[1776963288009,37.92,78107.91,0.0,-0.17955,9e-05,20.403]
[1776963293186,37.92,78107.31,0.0,-0.17959,9e-05,20.40581]
[1776963295798,37.92,78107.31,0.0,-0.17959,9e-05,20.40563]
[1776963298189,37.92,78099.02,0.0,-0.18032,9e-05,20.45528]
[1776963298258,37.92,78093.62,0.0,-0.18079,9e-05,20.48779]
[1776963304297,37.91,78094.55,0.0,-0.1807,9e-05,20.48103]
[1776963304792,37.91,78096.28,0.0,-0.18053,9e-05,20.47001]
[1776963308371,37.91,78101.84,0.0,-0.18002,9e-05,20.43496]
[1776963308394,37.91,78101.84,0.0,-0.18002,9e-05,20.43496]
[1776963308650,37.91,78115.78,0.0,-0.17878,9e-05,20.34971]
[1776963310331,37.91,78115.78,0.0,-0.17878,9e-05,20.34971]
[1776963310412,37.91,78126.11,0.0,-0.17785,9e-05,20.28598]
[1776963314384,37.9,78128.33,0.0,-0.17764,9e-05,20.27147]
[1776963314402,37.9,78128.33,0.0,-0.17764,9e-05,20.27147]
[1776963314441,37.9,78129.46,0.0,-0.17754,9e-05,20.26427]
[1776963315651,37.9,78129.46,0.0,-0.17754,9e-05,20.26427]
[1776963316400,37.9,78126.09,0.0,-0.17783,9e-05,20.28418]
[1776963316484,37.9,78124.31,0.0,-0.17799,9e-05,20.29502]
[1776963316928,37.9,78124.31,0.0,-0.17799,9e-05,20.29502]
[1776963317218,37.9,78124.31,0.0,-0.17799,9e-05,20.29502]
[1776963318270,37.9,78124.31,0.0,-0.17799,9e-05,20.29502]
[1776963318327,37.9,78120.42,0.0,-0.17832,9e-05,20.31805]
[1776963320752,37.9,78120.76,0.0,-0.17829,9e-05,20.31599]
[1776963320827,37.9,78120.8,0.0,-0.17827,9e-05,20.31471]
[1776963324546,37.9,78122.8,0.0,-0.17809,9e-05,20.30186]
[1776963324628,37.9,78123.58,0.0,-0.17801,9e-05,20.29678]
[1776963328584,37.89,78124.49,0.0,-0.17792,9e-05,20.29029]
[1776963328684,37.89,78124.61,0.0,-0.1779,9e-05,20.28925]
[1776963334335,37.89,78126.32,0.0,-0.17771,9e-05,20.27352]
[1776963335638,37.89,78126.32,0.0,-0.17771,9e-05,20.27352]
[1776963336104,37.89,78126.34,0.0,-0.1777,9e-05,20.27312]
[1776963336242,37.89,78126.34,0.0,-0.1777,9e-05,20.27312]
[1776963336350,37.89,78126.34,0.0,-0.1777,9e-05,20.27312]
[1776963338739,37.89,78136.83,0.0,-0.17677,9e-05,20.20865]
[1776963338840,37.89,78137.94,0.0,-0.17667,9e-05,20.20169]
[1776963340609,37.89,78138.7,0.0,-0.1766,9e-05,20.19688]
[1776963340794,37.89,78138.7,0.0,-0.1766,9e-05,20.19688]
[1776963341879,37.88,78152.43,0.0,-0.17539,9e-05,20.11272]
[1776963341943,37.88,78152.43,0.0,-0.17539,9e-05,20.11272]
[1776963342896,37.88,78152.43,0.0,-0.17539,9e-05,20.11272]
[1776963343537,37.88,78139.15,0.0,-0.17655,9e-05,20.19345]
[1776963344504,37.88,78139.15,0.0,-0.17655,9e-05,20.19345]
[1776963345342,37.88,78142.03,0.0,-0.1763,9e-05,20.17571]
[1776963346032,37.88,78142.03,0.0,-0.17629,9e-05,20.17534]
[1776963351455,37.88,78145.07,0.0,-0.17601,9e-05,20.15607]
[1776963355451,37.88,78143.86,0.0,-0.17611,9e-05,20.16303]
[1776963355691,37.88,78136.79,0.0,-0.17673,9e-05,20.206]
[1776963357171,37.88,78128.08,0.0,-0.17749,9e-05,20.25874]
[1776963357733,37.88,78123.36,0.0,-0.17791,9e-05,20.28749]
[1776963359195,37.88,78123.21,0.0,-0.17792,9e-05,20.28814]
[1776963360014,37.88,78122.01,0.0,-0.17802,9e-05,20.29516]
[1776963361829,37.88,78119.87,0.0,-0.17821,9e-05,20.30789]
[1776963362724,37.88,78119.95,0.0,-0.1782,9e-05,20.30711]
[1776963363230,37.88,78122.16,0.0,-0.178,9e-05,20.29334]
[1776963363568,37.88,78122.16,0.0,-0.178,9e-05,20.29334]
[1776963363585,37.88,78123.46,0.0,-0.17788,9e-05,20.28511]
[1776963364496,37.88,78123.46,0.0,-0.17788,9e-05,20.28511]
[1776963365320,37.87,78119.63,0.0,-0.17821,9e-05,20.30813]
[1776963365394,37.87,78119.63,0.0,-0.17821,9e-05,20.30813]
[1776963365466,37.87,78119.63,0.0,-0.17821,9e-05,20.30813]
[1776963365579,37.87,78119.55,0.0,-0.17822,9e-05,20.30862]
[1776963366655,37.87,78098.35,0.0,-0.18009,9e-05,20.43724]
[1776963367378,37.87,78098.35,0.0,-0.18009,9e-05,20.43724]
[1776963367544,37.87,78098.35,0.0,-0.18009,9e-05,20.43724]
[1776963369459,37.87,78093.13,0.0,-0.18055,9e-05,20.46864]
[1776963369639,37.87,78093.13,0.0,-0.18055,9e-05,20.46864]
[1776963371344,37.87,78085.05,0.0,-0.18128,9e-05,20.51773]
[1776963371505,37.87,78085.05,0.0,-0.18128,9e-05,20.51773]
[1776963372084,37.87,78079.65,0.0,-0.18175,9e-05,20.55007]
[1776963372852,37.87,78079.65,0.0,-0.18175,9e-05,20.55007]
[1776963373427,37.87,78075.39,0.0,-0.18213,9e-05,20.57563]
[1776963373437,37.87,78075.39,0.0,-0.18213,9e-05,20.57563]
[1776963373772,37.87,78069.37,0.0,-0.18267,9e-05,20.61185]
[1776963374573,37.87,78069.37,0.0,-0.18267,9e-05,20.61185]
[1776963374740,37.87,78069.37,0.0,-0.18267,9e-05,20.61185]
[1776963374833,37.87,78049.55,0.0,-0.18445,9e-05,20.73184]
[1776963374970,37.87,78049.55,0.0,-0.18445,9e-05,20.73184]
[1776963375714,37.87,78049.55,0.0,-0.18445,9e-05,20.73184]
[1776963376850,37.87,78049.55,0.0,-0.18445,9e-05,20.73184]
[1776963376860,37.87,78049.55,0.0,-0.18445,9e-05,20.73184]
[1776963376902,37.87,78041.62,0.0,-0.18516,9e-05,20.77952]
[1776963377407,37.87,78041.62,0.0,-0.18516,9e-05,20.77952]
[1776963377731,37.87,78041.62,0.0,-0.18516,9e-05,20.77942]
[1776963379616,37.87,78039.68,0.0,-0.18533,9e-05,20.79092]
[1776963379744,37.87,78036.0,0.0,-0.18567,9e-05,20.81304]
[1776963382792,37.87,78023.09,0.0,-0.18684,9e-05,20.89066]
[1776963385092,37.87,78025.22,0.0,-0.18663,9e-05,20.87723]
[1776963385280,37.87,78025.22,0.0,-0.18663,9e-05,20.87723]
[1776963387093,37.86,78033.06,0.0,-0.18591,9e-05,20.8293]
[1776963387603,37.86,78033.06,0.0,-0.18591,9e-05,20.8293]
[1776963387755,37.86,78033.06,0.0,-0.18591,9e-05,20.8293]
[1776963387776,37.86,78033.06,0.0,-0.18591,9e-05,20.8293]
[1776963387849,37.86,78035.48,0.0,-0.18569,9e-05,20.81444]
[1776963389722,37.86,78035.48,0.0,-0.18569,9e-05,20.81422]
[1776963389760,37.86,78035.48,0.0,-0.18569,9e-05,20.81422]
[1776963389841,37.86,78036.39,0.0,-0.1856,9e-05,20.80848]
[1776963394875,37.86,78034.58,0.0,-0.18573,9e-05,20.81506]
[1776963395379,37.86,78034.58,0.0,-0.18573,9e-05,20.81483]
[1776963395553,37.86,78034.58,0.0,-0.18573,9e-05,20.81483]
[1776963395852,37.86,78034.58,0.0,-0.18573,9e-05,20.81483]
[1776963395901,37.86,78028.22,0.0,-0.1863,9e-05,20.85316]
[1776963397713,37.86,78028.22,0.0,-0.1863,9e-05,20.8531]
[1776963397919,37.86,78028.22,0.0,-0.1863,9e-05,20.8531]
[1776963397868,37.86,78027.51,0.0,-0.18637,9e-05,20.85732]
[1776963398876,37.86,78029.74,0.0,-0.18616,9e-05,20.84376]
[1776963401190,37.86,78026.2,0.0,-0.18648,9e-05,20.86497]
[1776963401959,37.86,78025.2,0.0,-0.18657,9e-05,20.8709]
[1776963405924,37.86,78038.97,0.0,-0.1853,9e-05,20.78641]
[1776963406173,37.86,78038.97,0.0,-0.1853,9e-05,20.78641]
[1776963407941,37.86,78039.61,0.0,-0.18524,9e-05,20.78224]
[1776963408561,37.85,78047.35,0.0,-0.18453,9e-05,20.73514]
[1776963408651,37.85,78053.84,0.0,-0.18395,9e-05,20.69581]
[1776963409942,37.85,78053.84,0.0,-0.18395,9e-05,20.69581]
[1776963409973,37.85,78064.67,0.0,-0.18297,9e-05,20.6298]
[1776963413165,37.85,78068.32,0.0,-0.18264,9e-05,20.60744]
[1776963413799,37.85,78068.32,0.0,-0.18264,9e-05,20.60744]
[1776963413856,37.85,78068.32,0.0,-0.18264,9e-05,20.60744]
[1776963413866,37.85,78068.32,0.0,-0.18264,9e-05,20.60744]
[1776963413891,37.85,78070.55,0.0,-0.18243,9e-05,20.59378]
[1776963414284,37.85,78070.55,0.0,-0.18243,9e-05,20.59378]
[1776963414363,37.85,78069.97,0.0,-0.18249,9e-05,20.5973]
[1776963415586,37.85,78069.97,0.0,-0.18249,9e-05,20.5973]
[1776963416298,37.85,78070.01,0.0,-0.18248,9e-05,20.59697]
[1776963417828,37.85,78069.52,0.0,-0.18252,9e-05,20.5999]
[1776963418280,37.85,78067.97,0.0,-0.18266,9e-05,20.60926]
[1776963418289,37.85,78067.97,0.0,-0.18266,9e-05,20.60926]
[1776963418806,37.85,78069.16,0.0,-0.18256,9e-05,20.602]
[1776963420310,37.85,78070.2,0.0,-0.18246,9e-05,20.59568]
[1776963420557,37.85,78070.2,0.0,-0.18246,9e-05,20.59568]
[1776963420617,37.85,78073.18,0.0,-0.18219,9e-05,20.57756]
[1776963421643,37.85,78073.18,0.0,-0.18219,9e-05,20.57756]
[1776963423915,37.85,78074.97,0.0,-0.18203,9e-05,20.56639]
[1776963424375,37.85,78074.83,0.0,-0.18204,9e-05,20.56724]
[1776963426121,37.85,78079.31,0.0,-0.18164,9e-05,20.53976]
[1776963426423,37.85,78079.31,0.0,-0.18164,9e-05,20.53976]
[1776963428711,37.85,78080.36,0.0,-0.18154,9e-05,20.53315]
[1776963429264,37.85,78082.05,0.0,-0.18138,9e-05,20.52249]
[1776963430484,37.85,78088.49,0.0,-0.18081,9e-05,20.48334]
[1776963430493,37.85,78088.49,0.0,-0.18081,9e-05,20.48334]
[1776963430697,37.85,78095.62,0.0,-0.18016,9e-05,20.43958]
[1776963431495,37.85,78095.62,0.0,-0.18016,9e-05,20.43958]
[1776963431588,37.85,78095.62,0.0,-0.18016,9e-05,20.43958]
[1776963431597,37.85,78098.26,0.0,-0.17993,9e-05,20.42352]
[1776963432521,37.85,78098.26,0.0,-0.17993,9e-05,20.42352]
[1776963432705,37.85,78097.75,0.0,-0.17997,9e-05,20.42629]
[1776963434566,37.85,78098.9,0.0,-0.17987,9e-05,20.41913]
[1776963434597,37.85,78098.9,0.0,-0.17987,9e-05,20.41913]
[1776963434648,37.85,78100.88,0.0,-0.17969,9e-05,20.40692]
[1776963435505,37.85,78100.88,0.0,-0.17969,9e-05,20.40692]
[1776963436598,37.85,78099.71,0.0,-0.17979,9e-05,20.41388]
[1776963436609,37.85,78099.71,0.0,-0.17979,9e-05,20.41388]
[1776963436612,37.85,78101.39,0.0,-0.17964,9e-05,20.40365]
[1776963442179,37.85,78100.81,0.0,-0.17968,9e-05,20.40629]
[1776963446114,37.84,78101.35,0.0,-0.17962,9e-05,20.40247]
[1776963446904,37.84,78101.35,0.0,-0.17962,9e-05,20.40247]
[1776963446964,37.84,78105.49,0.0,-0.17925,9e-05,20.37708]
[1776963447144,37.84,78105.49,0.0,-0.17925,9e-05,20.37708]
[1776963452302,37.84,78104.79,0.0,-0.17928,9e-05,20.37698]
[1776963454892,37.84,78108.65,0.0,-0.17893,9e-05,20.35305]
[1776963454921,37.84,78108.65,0.0,-0.17893,9e-05,20.35305]
[1776963460633,37.84,78112.79,0.0,-0.17855,9e-05,20.32669]
[1776963460890,37.84,78112.79,0.0,-0.17855,9e-05,20.32669]
[1776963460942,37.84,78115.54,0.0,-0.1783,9e-05,20.30965]
[1776963461879,37.84,78098.96,0.0,-0.17977,9e-05,20.41059]
[1776963463301,37.84,78090.3,0.0,-0.18054,9e-05,20.46311]
[1776963464161,37.84,78087.04,0.0,-0.18083,9e-05,20.48294]
[1776963466491,37.84,78087.55,0.0,-0.18078,9e-05,20.47933]
[1776963472395,37.83,78086.53,0.0,-0.18085,9e-05,20.48375]
[1776963473276,37.83,78086.53,0.0,-0.18085,9e-05,20.48375]
[1776963473452,37.83,78075.78,0.0,-0.18181,9e-05,20.54885]
[1776963476612,37.83,78070.48,0.0,-0.18227,9e-05,20.58052]
[1776963476640,37.83,78070.48,0.0,-0.18227,9e-05,20.58052]
[1776963476836,37.83,78068.56,0.0,-0.18244,9e-05,20.59189]
[1776963481426,37.83,78060.28,0.0,-0.18318,9e-05,20.6414]
[1776963481632,37.83,78060.28,0.0,-0.18318,9e-05,20.6414]
[1776963481973,37.83,78063.95,0.0,-0.18284,9e-05,20.61858]
[1776963484446,37.83,78065.18,0.0,-0.18272,9e-05,20.61086]
[1776963484671,37.82,78075.6,0.0,-0.18178,9e-05,20.54731]
[1776963486908,37.82,78075.44,0.0,-0.1818,9e-05,20.54812]
[1776963488122,37.82,78093.82,0.0,-0.18014,9e-05,20.43542]
[1776963489510,37.82,78093.82,0.0,-0.18014,9e-05,20.43542]
[1776963489560,37.82,78102.36,0.0,-0.17938,9e-05,20.38322]
[1776963493562,37.82,78102.5,0.0,-0.17936,9e-05,20.38195]
[1776963493812,37.82,78103.98,0.0,-0.17922,9e-05,20.37264]
[1776963498522,37.82,78114.74,0.0,-0.17826,9e-05,20.30668]
[1776963499559,37.82,78114.57,0.0,-0.17828,9e-05,20.30762]
[1776963499567,37.82,78114.57,0.0,-0.17828,9e-05,20.30762]
[1776963499729,37.82,78114.57,0.0,-0.17828,9e-05,20.30762]
[1776963499750,37.82,78114.57,0.0,-0.17828,9e-05,20.30762]
[1776963500036,37.82,78115.33,0.0,-0.17821,9e-05,20.30285]
[1776963500505,37.82,78115.33,0.0,-0.17821,9e-05,20.30285]
[1776963501018,37.82,78133.39,0.0,-0.17661,9e-05,20.19229]
[1776963504687,37.82,78118.71,0.0,-0.1779,9e-05,20.28152]
[1776963505763,37.82,78118.71,0.0,-0.1779,9e-05,20.28152]
[1776963506002,37.82,78115.02,0.0,-0.17822,9e-05,20.30375]
[1776963507898,37.82,78111.02,0.0,-0.17857,9e-05,20.32797]
[1776963508024,37.82,78111.02,0.0,-0.17857,9e-05,20.32797]
[1776963507963,37.82,78107.38,0.0,-0.17889,9e-05,20.34995]
[1776963508311,37.82,78107.38,0.0,-0.17889,9e-05,20.34995]
[1776963508990,37.82,78102.89,0.0,-0.17929,9e-05,20.37709]
[1776963509882,37.82,78102.89,0.0,-0.17929,9e-05,20.37709]
[1776963509983,37.82,78085.26,0.0,-0.18086,9e-05,20.48445]
[1776963510364,37.82,78085.26,0.0,-0.18086,9e-05,20.48445]
[1776963510942,37.81,78067.06,0.0,-0.18249,9e-05,20.59502]
[1776963512739,37.81,78064.22,0.0,-0.18272,9e-05,20.60848]
[1776963513960,37.81,78064.22,0.0,-0.18272,9e-05,20.60848]
[1776963514028,37.81,78064.22,0.0,-0.18272,9e-05,20.60848]
[1776963514052,37.81,78064.22,0.0,-0.18272,9e-05,20.60848]
[1776963514055,37.81,78064.45,0.0,-0.1827,9e-05,20.60683]
[1776963514767,37.81,78064.45,0.0,-0.1827,9e-05,20.60683]
[1776963515001,37.81,78063.6,0.0,-0.18277,9e-05,20.61176]
[1776963515687,37.81,78063.6,0.0,-0.18277,9e-05,20.61176]
[1776963516012,37.81,78058.52,0.0,-0.18322,9e-05,20.64228]
[1776963516216,37.81,78058.52,0.0,-0.18322,9e-05,20.64228]
[1776963516711,37.81,78058.52,0.0,-0.18322,9e-05,20.64213]
[1776963517335,37.81,78058.52,0.0,-0.18322,9e-05,20.64213]
[1776963517347,37.81,78058.52,0.0,-0.18322,9e-05,20.64213]
[1776963517719,37.81,78057.32,0.0,-0.18333,9e-05,20.64942]
[1776963519036,37.81,78057.32,0.0,-0.18333,9e-05,20.64942]
[1776963519327,37.81,78061.77,0.0,-0.18293,9e-05,20.62224]
[1776963520235,37.81,78062.97,0.0,-0.18282,9e-05,20.61472]
[1776963520244,37.81,78062.97,0.0,-0.18282,9e-05,20.61472]
[1776963524860,37.81,78076.07,0.0,-0.18163,9e-05,20.5345]
[1776963530235,37.81,78073.87,0.0,-0.18182,9e-05,20.54761]
[1776963530262,37.81,78073.87,0.0,-0.18182,9e-05,20.54761]
[1776963530809,37.81,78073.92,0.0,-0.18182,9e-05,20.54717]
[1776963534548,37.81,78069.11,0.0,-0.18224,9e-05,20.57603]
[1776963536307,37.81,78071.79,0.0,-0.182,9e-05,20.55932]
[1776963536905,37.81,78071.11,0.0,-0.18206,9e-05,20.56334]
[1776963538328,37.81,78071.11,0.0,-0.18205,9e-05,20.56322]
[1776963538352,37.81,78071.11,0.0,-0.18205,9e-05,20.56322]
[1776963538866,37.81,78072.14,0.0,-0.18196,9e-05,20.55685]
[1776963539829,37.81,78072.14,0.0,-0.18196,9e-05,20.55685]
[1776963540392,37.81,78070.93,0.0,-0.18207,9e-05,20.5641]
[1776963540905,37.81,78067.12,0.0,-0.18241,9e-05,20.58716]
[1776963545081,37.8,78067.64,0.0,-0.18236,9e-05,20.58365]
[1776963545086,37.8,78060.27,0.0,-0.18302,9e-05,20.62833]
[1776963548453,37.8,78054.57,0.0,-0.18352,9e-05,20.66229]
[1776963550641,37.8,78056.4,0.0,-0.18335,9e-05,20.65065]
[1776963552592,37.8,78058.71,0.0,-0.18314,9e-05,20.63611]
[1776963552967,37.8,78058.9,0.0,-0.18311,9e-05,20.63471]
[1776963554635,37.8,78060.84,0.0,-0.18294,9e-05,20.62267]
[1776963555103,37.8,78060.84,0.0,-0.18294,9e-05,20.62267]
[1776963555075,37.8,78064.73,0.0,-0.18258,9e-05,20.5988]
[1776963555883,37.8,78064.73,0.0,-0.18258,9e-05,20.5988]
[1776963560810,37.8,78068.13,0.0,-0.18226,9e-05,20.57689]
[1776963560842,37.8,78068.13,0.0,-0.18226,9e-05,20.57689]
[1776963566061,37.79,78071.15,0.0,-0.18197,9e-05,20.55699]
[1776963567502,37.79,78073.26,0.0,-0.18177,9e-05,20.54391]
[1776963568891,37.79,78074.61,0.0,-0.18165,9e-05,20.53543]
[1776963569105,37.79,78075.97,0.0,-0.18152,9e-05,20.52691]
[1776963572948,37.79,78077.05,0.0,-0.18139,9e-05,20.5161]
[1776963573109,37.79,78077.05,0.0,-0.18139,9e-05,20.51587]
[1776963574728,37.79,78077.15,0.0,-0.18138,9e-05,20.51503]
[1776963574983,37.79,78077.15,0.0,-0.18138,9e-05,20.51503]
[1776963574992,37.79,78077.15,0.0,-0.18138,9e-05,20.51503]
[1776963575124,37.79,78078.26,0.0,-0.18128,9e-05,20.50805]
[1776963577029,37.79,78078.43,0.0,-0.18126,9e-05,20.5068]
[1776963577138,37.79,78078.22,0.0,-0.18127,9e-05,20.50787]
[1776963577209,37.79,78078.22,0.0,-0.18127,9e-05,20.50787]
[1776963577270,37.79,78078.22,0.0,-0.18127,9e-05,20.50787]
[1776963577315,37.79,78078.22,0.0,-0.18127,9e-05,20.50787]
[1776963577382,37.79,78078.22,0.0,-0.18127,9e-05,20.50787]
[1776963578142,37.79,78076.38,0.0,-0.18143,9e-05,20.51886]
[1776963579086,37.79,78076.38,0.0,-0.18143,9e-05,20.51886]
[1776963580791,37.79,78083.31,0.0,-0.18081,9e-05,20.47626]
[1776963581139,37.79,78083.31,0.0,-0.18081,9e-05,20.47626]
[1776963582682,37.78,78098.63,0.0,-0.17944,9e-05,20.38253]
[1776963583160,37.78,78101.84,0.0,-0.17915,9e-05,20.36285]
[1776963583250,37.78,78101.5,0.0,-0.17918,9e-05,20.36492]
[1776963585185,37.78,78100.54,0.0,-0.17926,9e-05,20.3706]
[1776963585646,37.78,78091.83,0.0,-0.18004,9e-05,20.4236]
[1776963586634,37.78,78091.83,0.0,-0.18004,9e-05,20.4236]
[1776963586651,37.78,78091.83,0.0,-0.18004,9e-05,20.4236]
[1776963586653,37.78,78091.83,0.0,-0.18004,9e-05,20.4236]
[1776963586834,37.78,78083.03,0.0,-0.18082,9e-05,20.47708]
[1776963587214,37.78,78083.03,0.0,-0.18082,9e-05,20.47708]
[1776963588009,37.78,78083.58,0.0,-0.18077,9e-05,20.47352]
[1776963588405,37.78,78083.58,0.0,-0.18077,9e-05,20.47352]
[1776963588712,37.78,78083.58,0.0,-0.18077,9e-05,20.47352]
[1776963588721,37.78,78083.58,0.0,-0.18077,9e-05,20.47352]
[1776963588808,37.78,78087.31,0.0,-0.18043,9e-05,20.45057]
[1776963593305,37.78,78095.61,0.0,-0.17968,9e-05,20.39942]
[1776963593714,37.78,78095.66,0.0,-0.17968,9e-05,20.39884]
[1776963594731,37.78,78095.66,0.0,-0.17968,9e-05,20.39884]
[1776963595338,37.78,78095.95,0.0,-0.17965,9e-05,20.39694]
[1776963595344,37.78,78095.95,0.0,-0.17965,9e-05,20.39694]
[1776963595363,37.78,78096.18,0.0,-0.17963,9e-05,20.39553]
[1776963599440,37.78,78085.78,0.0,-0.18055,9e-05,20.45821]
[1776963604600,37.78,78093.47,0.0,-0.17984,9e-05,20.41036]
[1776963605508,37.78,78093.37,0.0,-0.17985,9e-05,20.41081]
[1776963611378,37.77,78099.81,0.0,-0.17926,9e-05,20.37061]
[1776963616413,37.77,78102.66,0.0,-0.179,9e-05,20.35251]
[1776963621396,37.77,78104.41,0.0,-0.17883,9e-05,20.34107]
[1776963622120,37.77,78106.96,0.0,-0.17861,9e-05,20.3255]
[1776963622572,37.77,78120.1,0.0,-0.17744,9e-05,20.2451]
[1776963623271,37.77,78120.1,0.0,-0.17744,9e-05,20.2451]
[1776963625920,37.77,78123.59,0.0,-0.17713,9e-05,20.22336]
[1776963625977,37.77,78122.74,0.0,-0.1772,9e-05,20.22816]
[1776963631755,37.77,78131.96,0.0,-0.17638,9e-05,20.17117]
[1776963631941,37.77,78131.96,0.0,-0.17638,9e-05,20.17117]
[1776963631955,37.77,78131.96,0.0,-0.17638,9e-05,20.17117]
[1776963631990,37.77,78131.96,0.0,-0.17638,9e-05,20.17117]
[1776963632086,37.77,78132.5,0.0,-0.1763,9e-05,20.16412]
[1776963632244,37.77,78132.5,0.0,-0.1763,9e-05,20.16412]
[1776963632252,37.77,78132.5,0.0,-0.1763,9e-05,20.16412]
[1776963633094,37.77,78136.87,0.0,-0.17591,9e-05,20.13718]
[1776963633302,37.77,78136.87,0.0,-0.17591,9e-05,20.13718]
[1776963633312,37.77,78136.87,0.0,-0.17591,9e-05,20.13718]
[1776963633974,37.77,78136.87,0.0,-0.17591,9e-05,20.13718]
[1776963635119,37.77,78142.37,0.0,-0.17543,9e-05,20.10335]
[1776963636195,37.77,78142.37,0.0,-0.17543,9e-05,20.10335]
[1776963637993,37.76,78149.99,0.0,-0.17476,9e-05,20.05646]
[1776963643607,37.76,78146.53,0.0,-0.17505,9e-05,20.07701]
[1776963648264,37.76,78144.16,0.0,-0.17526,9e-05,20.09122]
[1776963653180,37.76,78150.09,0.0,-0.17473,9e-05,20.05454]
[1776963658198,37.76,78147.55,0.0,-0.17495,9e-05,20.07005]
[1776963659826,37.76,78148.0,0.0,-0.17491,9e-05,20.06719]
[1776963662513,37.76,78147.53,0.0,-0.17495,9e-05,20.06995]
[1776963662520,37.76,78147.53,0.0,-0.17495,9e-05,20.06995]
[1776963662741,37.76,78147.87,0.0,-0.17492,9e-05,20.06781]
[1776963667776,37.76,78156.84,0.0,-0.17413,9e-05,20.01244]
[1776963669631,37.76,78159.36,0.0,-0.17391,9e-05,19.99685]
[1776963674830,37.76,78168.73,0.0,-0.17308,9e-05,19.93873]
[1776963679865,37.76,78169.44,0.0,-0.17301,9e-05,19.93361]
[1776963684900,37.75,78169.99,0.0,-0.17295,9e-05,19.92947]
[1776963688220,37.75,78168.23,0.0,-0.1731,9e-05,19.93993]
[1776963690389,37.75,78154.0,0.0,-0.17434,9e-05,20.02705]
[1776963690645,37.75,78154.0,0.0,-0.17434,9e-05,20.02705]
[1776963690977,37.75,78154.0,0.0,-0.17434,9e-05,20.02705]
[1776963692256,37.75,78114.42,0.0,-0.1778,9e-05,20.26564]
[1776963692397,37.75,78114.42,0.0,-0.1778,9e-05,20.26564]
[1776963692463,37.75,78114.42,0.0,-0.1778,9e-05,20.26564]
[1776963692556,37.75,78114.42,0.0,-0.1778,9e-05,20.26564]
[1776963693187,37.75,78114.42,0.0,-0.1778,9e-05,20.26564]
[1776963692976,37.75,78114.42,0.0,-0.1778,9e-05,20.26564]
[1776963693791,37.75,78114.42,0.0,-0.1778,9e-05,20.26564]
[1776963693867,37.75,78114.42,0.0,-0.1778,9e-05,20.26564]
[1776963693941,37.75,78114.42,0.0,-0.1778,9e-05,20.26564]
[1776963694082,37.75,78108.26,0.0,-0.17835,9e-05,20.30324]
[1776963694330,37.75,78108.26,0.0,-0.17835,9e-05,20.30324]
[1776963694421,37.75,78108.26,0.0,-0.17835,9e-05,20.30324]
[1776963694532,37.75,78108.26,0.0,-0.17835,9e-05,20.30324]
[1776963694906,37.75,78108.26,0.0,-0.17835,9e-05,20.30324]
[1776963694984,37.75,78095.72,0.0,-0.17946,9e-05,20.37962]
[1776963695978,37.75,78095.72,0.0,-0.17946,9e-05,20.37962]
[1776963696135,37.75,78095.72,0.0,-0.17946,9e-05,20.37962]
[1776963696184,37.75,78076.01,0.0,-0.18122,9e-05,20.49987]
[1776963697021,37.75,78076.01,0.0,-0.18122,9e-05,20.49987]
[1776963697036,37.75,78069.3,0.0,-0.18183,9e-05,20.54075]
[1776963698217,37.75,78069.3,0.0,-0.18183,9e-05,20.54075]
[1776963699052,37.75,78069.62,0.0,-0.18179,9e-05,20.53856]
[1776963699677,37.75,78069.62,0.0,-0.18179,9e-05,20.53856]
[1776963700251,37.75,78059.48,0.0,-0.18271,9e-05,20.60027]
[1776963700827,37.75,78059.48,0.0,-0.18271,9e-05,20.60027]
[1776963701052,37.75,78059.48,0.0,-0.18271,9e-05,20.60027]
[1776963701764,37.75,78059.48,0.0,-0.18271,9e-05,20.60027]
[1776963702059,37.75,78051.54,0.0,-0.18343,9e-05,20.64868]
[1776963702773,37.75,78051.54,0.0,-0.18343,9e-05,20.64868]
[1776963703075,37.75,78045.89,0.0,-0.18394,9e-05,20.68308]
[1776963703799,37.75,78045.89,0.0,-0.18394,9e-05,20.68308]
[1776963704230,37.75,78045.89,0.0,-0.18394,9e-05,20.68308]
[1776963704076,37.75,78036.66,0.0,-0.18478,9e-05,20.73916]
[1776963704741,37.75,78036.66,0.0,-0.18478,9e-05,20.73916]
[1776963704773,37.75,78036.66,0.0,-0.18478,9e-05,20.73916]
[1776963705057,37.75,78036.66,0.0,-0.18478,9e-05,20.73916]
[1776963705244,37.75,78033.46,0.0,-0.18507,9e-05,20.75856]
[1776963705407,37.75,78033.46,0.0,-0.18507,9e-05,20.75856]
[1776963705640,37.75,78033.46,0.0,-0.18507,9e-05,20.75856]
[1776963706191,37.75,78016.48,0.0,-0.18661,9e-05,20.86159]
[1776963707065,37.75,78016.48,0.0,-0.18661,9e-05,20.86159]
[1776963707106,37.75,78016.48,0.0,-0.18661,9e-05,20.86159]
[1776963707375,37.75,78003.71,0.0,-0.18779,9e-05,20.93906]
[1776963708252,37.75,77990.37,0.0,-0.18901,9e-05,21.01977]
[1776963708330,37.75,77990.37,0.0,-0.18901,9e-05,21.01977]
[1776963708491,37.75,77990.37,0.0,-0.18901,9e-05,21.01977]
[1776963708625,37.75,77990.37,0.0,-0.18901,9e-05,21.01977]
[1776963709183,37.75,77990.37,0.0,-0.18901,9e-05,21.01977]
[1776963709340,37.75,77998.29,0.0,-0.18829,9e-05,20.97209]
[1776963709397,37.75,77998.29,0.0,-0.18829,9e-05,20.97209]
[1776963709621,37.75,77998.29,0.0,-0.18829,9e-05,20.97209]
[1776963710145,37.75,77992.48,0.0,-0.18882,9e-05,21.00721]
[1776963711217,37.75,77991.83,0.0,-0.18888,9e-05,21.01094]
[1776963711333,37.75,77991.83,0.0,-0.18888,9e-05,21.01094]
[1776963711378,37.75,77991.83,0.0,-0.18888,9e-05,21.01094]
[1776963712229,37.75,77991.83,0.0,-0.18888,9e-05,21.01094]
[1776963712262,37.75,77990.5,0.0,-0.189,9e-05,21.01888]
[1776963712429,37.75,77990.5,0.0,-0.189,9e-05,21.01888]
[1776963713177,37.75,77990.5,0.0,-0.189,9e-05,21.01888]
[1776963713194,37.75,77999.15,0.0,-0.1882,9e-05,20.96656]
[1776963714413,37.75,77999.15,0.0,-0.1882,9e-05,20.96644]
[1776963714861,37.75,77999.15,0.0,-0.1882,9e-05,20.96644]
[1776963715143,37.75,77999.15,0.0,-0.1882,9e-05,20.96644]
[1776963715221,37.75,77999.15,0.0,-0.1882,9e-05,20.96644]
[1776963715307,37.75,77991.47,0.0,-0.18891,9e-05,21.01291]
[1776963715467,37.75,77991.47,0.0,-0.18891,9e-05,21.01291]
[1776963716272,37.75,77965.16,0.0,-0.19134,9e-05,21.1716]
[1776963717174,37.75,77965.16,0.0,-0.19134,9e-05,21.17154]
[1776963717587,37.75,77965.16,0.0,-0.19134,9e-05,21.17154]
[1776963717791,37.75,77965.16,0.0,-0.19134,9e-05,21.17154]
[1776963718184,37.75,77962.08,0.0,-0.19162,9e-05,21.19002]
[1776963719777,37.75,77963.83,0.0,-0.19146,9e-05,21.17934]
[1776963720086,37.75,77963.83,0.0,-0.19146,9e-05,21.17934]
[1776963720419,37.75,77970.04,0.0,-0.19088,9e-05,21.14178]
[1776963721330,37.75,77963.67,0.0,-0.19147,9e-05,21.1802]
[1776963721847,37.75,77963.67,0.0,-0.19147,9e-05,21.1802]
[1776963722083,37.75,77963.67,0.0,-0.19147,9e-05,21.1802]
[1776963722336,37.75,77963.67,0.0,-0.19147,9e-05,21.18006]
[1776963723229,37.75,77960.65,0.0,-0.19175,9e-05,21.19815]
[1776963724716,37.75,77953.39,0.0,-0.19243,9e-05,21.24186]
[1776963725244,37.75,77956.99,0.0,-0.19209,9e-05,21.22008]
[1776963725583,37.75,77956.99,0.0,-0.19209,9e-05,21.22008]
[1776963725700,37.75,77956.99,0.0,-0.19209,9e-05,21.22008]
[1776963726087,37.75,77956.99,0.0,-0.19209,9e-05,21.22008]
[1776963726246,37.75,77954.68,0.0,-0.1923,9e-05,21.234]
[1776963727255,37.75,77932.0,0.0,-0.19443,9e-05,21.37052]
[1776963727592,37.75,77932.0,0.0,-0.19443,9e-05,21.37052]
[1776963728301,37.75,77912.52,0.0,-0.19627,9e-05,21.48766]
[1776963728726,37.75,77912.52,0.0,-0.19627,9e-05,21.48766]
[1776963729283,37.75,77904.69,0.0,-0.19701,9e-05,21.53446]
[1776963730696,37.75,77899.19,0.0,-0.19752,9e-05,21.56716]
[1776963731297,37.75,77904.97,0.0,-0.19697,9e-05,21.53227]
[1776963731968,37.75,77904.97,0.0,-0.19697,9e-05,21.53227]
[1776963732371,37.75,77911.03,0.0,-0.1964,9e-05,21.49597]
[1776963732930,37.75,77911.03,0.0,-0.1964,9e-05,21.49597]
[1776963733321,37.75,77923.91,0.0,-0.19518,9e-05,21.41845]
[1776963733386,37.75,77923.91,0.0,-0.19518,9e-05,21.41845]
[1776963734321,37.75,77926.21,0.0,-0.19496,9e-05,21.4045]
[1776963734827,37.75,77926.21,0.0,-0.19496,9e-05,21.4045]
[1776963734839,37.75,77926.21,0.0,-0.19496,9e-05,21.4045]
[1776963736335,37.75,77938.83,0.0,-0.19377,9e-05,21.32848]
[1776963736412,37.75,77938.83,0.0,-0.19377,9e-05,21.32848]
[1776963736917,37.75,77938.83,0.0,-0.19377,9e-05,21.32848]
[1776963737019,37.75,77938.83,0.0,-0.19377,9e-05,21.32848]
[1776963737244,37.75,77938.83,0.0,-0.19377,9e-05,21.32848]
[1776963737269,37.75,77943.39,0.0,-0.19335,9e-05,21.30105]
[1776963737912,37.75,77943.39,0.0,-0.19335,9e-05,21.30105]
[1776963738213,37.75,77937.76,0.0,-0.19387,9e-05,21.33492]
[1776963739011,37.75,77937.76,0.0,-0.19387,9e-05,21.33492]
[1776963739113,37.75,77929.43,0.0,-0.19465,9e-05,21.3848]
[1776963739475,37.75,77929.43,0.0,-0.19465,9e-05,21.3848]
[1776963740011,37.75,77929.43,0.0,-0.19465,9e-05,21.3848]
[1776963740283,37.75,77934.05,0.0,-0.19422,9e-05,21.35698]
[1776963740930,37.75,77934.05,0.0,-0.19422,9e-05,21.35698]
[1776963741078,37.75,77939.97,0.0,-0.19366,9e-05,21.32114]
[1776963741714,37.75,77939.97,0.0,-0.19366,9e-05,21.32114]
[1776963741947,37.75,77943.8,0.0,-0.1933,9e-05,21.29803]
[1776963742524,37.75,77943.8,0.0,-0.1933,9e-05,21.29803]
[1776963742534,37.75,77947.27,0.0,-0.19297,9e-05,21.27714]
[1776963744173,37.75,77947.27,0.0,-0.19297,9e-05,21.27714]
[1776963744188,37.75,77947.27,0.0,-0.19297,9e-05,21.27714]
[1776963744223,37.75,77945.46,0.0,-0.19314,9e-05,21.28797]
[1776963744793,37.75,77945.46,0.0,-0.19314,9e-05,21.28797]
[1776963746192,37.75,77950.18,0.0,-0.1927,9e-05,21.25956]
[1776963746197,37.75,77946.35,0.0,-0.19306,9e-05,21.28246]
[1776963746517,37.75,77946.35,0.0,-0.19306,9e-05,21.28246]
[1776963746548,37.75,77946.35,0.0,-0.19306,9e-05,21.28246]
[1776963746862,37.75,77941.52,0.0,-0.19351,9e-05,21.31148]
[1776963749101,37.75,77949.1,0.0,-0.1928,9e-05,21.26587]
[1776963749202,37.75,77942.77,0.0,-0.19339,9e-05,21.30377]
[1776963750177,37.75,77942.77,0.0,-0.19339,9e-05,21.30377]
[1776963750213,37.75,77940.85,0.0,-0.19357,9e-05,21.31533]
[1776963753067,37.75,77934.57,0.0,-0.19413,9e-05,21.34944]
[1776963753225,37.74,77935.14,0.0,-0.19408,9e-05,21.34593]
[1776963756262,37.74,77933.35,0.0,-0.19424,9e-05,21.35633]
[1776963756322,37.74,77933.35,0.0,-0.19424,9e-05,21.35633]
[1776963756324,37.74,77929.42,0.0,-0.19461,9e-05,21.37978]
[1776963756642,37.74,77929.42,0.0,-0.19461,9e-05,21.37978]
[1776963756871,37.74,77929.42,0.0,-0.19461,9e-05,21.37978]
[1776963756966,37.74,77916.84,0.0,-0.19579,9e-05,21.4553]
[1776963758246,37.74,77916.84,0.0,-0.19579,9e-05,21.4553]
[1776963760390,37.74,77924.98,0.0,-0.19502,9e-05,21.40579]
[1776963760851,37.74,77923.63,0.0,-0.19514,9e-05,21.4136]
[1776963761695,37.74,77923.63,0.0,-0.19514,9e-05,21.4136]
[1776963762458,37.74,77922.49,0.0,-0.19524,9e-05,21.42028]
[1776963763470,37.74,77926.33,0.0,-0.19488,9e-05,21.39705]
[1776963764484,37.74,77926.33,0.0,-0.19488,9e-05,21.39705]
[1776963764354,37.74,77931.43,0.0,-0.1944,9e-05,21.36623]
[1776963764831,37.74,77931.43,0.0,-0.1944,9e-05,21.36623]
[1776963764930,37.74,77946.18,0.0,-0.19301,9e-05,21.27751]
[1776963765485,37.74,77946.18,0.0,-0.19301,9e-05,21.27751]
[1776963765738,37.74,77946.18,0.0,-0.19301,9e-05,21.27751]
[1776963765824,37.74,77946.18,0.0,-0.19301,9e-05,21.27751]
[1776963766170,37.74,77945.15,0.0,-0.1931,9e-05,21.28317]
[1776963767397,37.74,77945.76,0.0,-0.19304,9e-05,21.27934]
[1776963769015,37.74,77949.49,0.0,-0.19269,9e-05,21.25663]
[1776963769539,37.74,77951.31,0.0,-0.19252,9e-05,21.24545]
[1776963769699,37.74,77951.31,0.0,-0.19252,9e-05,21.24545]
[1776963770284,37.74,77944.64,0.0,-0.19314,9e-05,21.28551]
[1776963772360,37.74,77934.38,0.0,-0.1941,9e-05,21.34724]
[1776963772371,37.74,77934.38,0.0,-0.1941,9e-05,21.34724]
[1776963772378,37.74,77936.1,0.0,-0.19394,9e-05,21.33665]
[1776963772550,37.74,77936.1,0.0,-0.19394,9e-05,21.33665]
[1776963772568,37.74,77936.1,0.0,-0.19394,9e-05,21.33665]
[1776963773161,37.74,77939.9,0.0,-0.19358,9e-05,21.31371]
[1776963773417,37.74,77939.9,0.0,-0.19358,9e-05,21.31371]
[1776963773717,37.74,77939.9,0.0,-0.19358,9e-05,21.31371]
[1776963774330,37.74,77939.9,0.0,-0.19358,9e-05,21.31371]
[1776963774369,37.74,77939.9,0.0,-0.19358,9e-05,21.31371]
[1776963774405,37.74,77950.6,0.0,-0.19258,9e-05,21.24929]
[1776963774417,37.74,77950.6,0.0,-0.19258,9e-05,21.24929]
[1776963774549,37.74,77950.6,0.0,-0.19258,9e-05,21.24929]
[1776963774776,37.74,77950.6,0.0,-0.19258,9e-05,21.24929]
[1776963774980,37.74,77955.74,0.0,-0.1921,9e-05,21.21812]
[1776963777177,37.73,77953.49,0.0,-0.1923,9e-05,21.23142]
[1776963777714,37.73,77953.14,0.0,-0.19233,9e-05,21.23305]
[1776963778878,37.73,77949.23,0.0,-0.19269,9e-05,21.25661]
[1776963778893,37.73,77949.23,0.0,-0.19269,9e-05,21.25661]
[1776963779243,37.73,77949.23,0.0,-0.19269,9e-05,21.25661]
[1776963779331,37.73,77950.94,0.0,-0.19252,9e-05,21.24578]
[1776963780240,37.73,77950.94,0.0,-0.19252,9e-05,21.24578]
[1776963780354,37.73,77952.75,0.0,-0.19235,9e-05,21.2346]
[1776963780747,37.73,77952.75,0.0,-0.19235,9e-05,21.2346]
[1776963781372,37.73,77952.75,0.0,-0.19235,9e-05,21.2346]
[1776963781340,37.73,77962.69,0.0,-0.19143,9e-05,21.17466]
[1776963782024,37.73,77983.58,0.0,-0.18949,9e-05,21.04822]
[1776963783055,37.73,77976.38,0.0,-0.19015,9e-05,21.09143]
[1776963784502,37.73,77979.85,0.0,-0.18983,9e-05,21.07046]
[1776963784613,37.73,77979.85,0.0,-0.18983,9e-05,21.07046]
[1776963784758,37.73,77979.85,0.0,-0.18983,9e-05,21.07046]
[1776963785154,37.73,77984.28,0.0,-0.18942,9e-05,21.04366]
[1776963786394,37.73,77984.28,0.0,-0.18942,9e-05,21.04366]
[1776963786780,37.73,77984.0,0.0,-0.18944,9e-05,21.04538]
[1776963787077,37.73,77984.0,0.0,-0.18944,9e-05,21.04538]
[1776963787143,37.73,77984.2,0.0,-0.18942,9e-05,21.04399]
[1776963788117,37.73,77984.2,0.0,-0.18942,9e-05,21.04399]
[1776963788421,37.73,77987.96,0.0,-0.18907,9e-05,21.02109]
[1776963789356,37.73,78002.12,0.0,-0.18776,9e-05,20.93518]
[1776963794432,37.73,77994.34,0.0,-0.18847,9e-05,20.98126]
[1776963794585,37.73,77994.34,0.0,-0.18847,9e-05,20.98126]
[1776963794778,37.73,77996.21,0.0,-0.18829,9e-05,20.96973]
[1776963795683,37.73,77996.21,0.0,-0.18829,9e-05,20.96973]
[1776963796098,37.73,78010.54,0.0,-0.18697,9e-05,20.8827]
[1776963797229,37.73,78010.54,0.0,-0.18697,9e-05,20.8827]
[1776963797315,37.72,78015.11,0.0,-0.18655,9e-05,20.8546]
[1776963797567,37.72,78015.11,0.0,-0.18655,9e-05,20.8546]
[1776963798026,37.72,78015.11,0.0,-0.18655,9e-05,20.8546]
[1776963798229,37.72,78015.11,0.0,-0.18655,9e-05,20.8546]
[1776963798328,37.72,78005.29,0.0,-0.18744,9e-05,20.91396]
[1776963799215,37.72,78005.29,0.0,-0.18744,9e-05,20.91396]
[1776963799229,37.72,78005.29,0.0,-0.18744,9e-05,20.91396]
[1776963799283,37.72,78006.5,0.0,-0.18733,9e-05,20.90634]
[1776963804760,37.72,78003.05,0.0,-0.18763,9e-05,20.92619]
[1776963808143,37.72,78002.29,0.0,-0.18769,9e-05,20.92996]
[1776963808210,37.72,78002.29,0.0,-0.18769,9e-05,20.92996]
[1776963808354,37.72,78003.11,0.0,-0.18761,9e-05,20.92484]
[1776963809411,37.72,78003.11,0.0,-0.18761,9e-05,20.92484]
[1776963809930,37.72,78006.72,0.0,-0.18728,9e-05,20.90281]
[1776963810487,37.72,78006.72,0.0,-0.18728,9e-05,20.90281]
[1776963810890,37.72,78006.72,0.0,-0.18728,9e-05,20.90268]
[1776963816252,37.72,78001.13,0.0,-0.18776,9e-05,20.93241]
[1776963819440,37.72,77995.91,0.0,-0.18823,9e-05,20.96358]
[1776963821582,37.71,77985.72,0.0,-0.18916,9e-05,21.02484]
[1776963821995,37.71,77985.72,0.0,-0.18916,9e-05,21.02484]
[1776963822056,37.71,77985.72,0.0,-0.18916,9e-05,21.02484]
[1776963822253,37.71,77992.28,0.0,-0.18856,9e-05,20.98508]
[1776963823623,37.71,77999.35,0.0,-0.18791,9e-05,20.94216]
[1776963824430,37.71,77998.16,0.0,-0.18801,9e-05,20.94909]
[1776963826353,37.71,77996.44,0.0,-0.18817,9e-05,20.9594]
[1776963826471,37.71,77995.61,0.0,-0.18824,9e-05,20.9643]
[1776963827205,37.71,77995.61,0.0,-0.18824,9e-05,20.9643]
[1776963827900,37.71,78001.67,0.0,-0.18768,9e-05,20.92745]
[1776963828032,37.71,78001.39,0.0,-0.18771,9e-05,20.92915]
[1776963831642,37.71,78001.46,0.0,-0.18771,9e-05,20.92931]
[1776963832045,37.71,78001.25,0.0,-0.18773,9e-05,20.93058]
[1776963834790,37.72,78001.77,0.0,-0.18769,9e-05,20.92796]
[1776963835709,37.72,77998.94,0.0,-0.18795,9e-05,20.94529]
[1776963836033,37.72,77998.94,0.0,-0.18795,9e-05,20.94529]
[1776963836845,37.72,77997.34,0.0,-0.1881,9e-05,20.95499]
[1776963839942,37.72,77996.64,0.0,-0.18817,9e-05,20.95968]
[1776963840925,37.72,77997.74,0.0,-0.18807,9e-05,20.95319]
[1776963842281,37.72,77999.11,0.0,-0.18795,9e-05,20.94523]
[1776963843734,37.72,78005.73,0.0,-0.18735,9e-05,20.90567]
[1776963843923,37.72,78005.73,0.0,-0.18735,9e-05,20.90567]
[1776963844129,37.72,78012.36,0.0,-0.18675,9e-05,20.86569]
[1776963849173,37.72,78010.4,0.0,-0.18694,9e-05,20.87873]
[1776963850217,37.72,77999.98,0.0,-0.1879,9e-05,20.94216]
[1776963855160,37.73,78011.9,0.0,-0.18683,9e-05,20.87145]
[1776963861042,37.73,78019.64,0.0,-0.18615,9e-05,20.82623]
[1776963862454,37.73,78019.27,0.0,-0.18619,9e-05,20.82912]
[1776963862490,37.73,78017.12,0.0,-0.18639,9e-05,20.84246]
[1776963862656,37.73,78017.12,0.0,-0.18639,9e-05,20.84246]
[1776963863366,37.73,78006.27,0.0,-0.18739,9e-05,20.90855]
[1776963864441,37.73,78006.27,0.0,-0.18739,9e-05,20.90855]
[1776963865433,37.73,78005.43,0.0,-0.18747,9e-05,20.91386]
[1776963865278,37.73,77997.28,0.0,-0.18822,9e-05,20.96322]
[1776963870313,37.74,77993.49,0.0,-0.18858,9e-05,20.98707]
[1776963871846,37.74,77990.86,0.0,-0.18881,9e-05,20.9996]
[1776963872514,37.74,77977.48,0.0,-0.19004,9e-05,21.08051]
[1776963872620,37.74,77977.48,0.0,-0.19004,9e-05,21.08051]
[1776963873517,37.74,77977.48,0.0,-0.19004,9e-05,21.08051]
[1776963873342,37.74,77960.26,0.0,-0.19164,9e-05,21.18476]
[1776963873927,37.74,77960.26,0.0,-0.19164,9e-05,21.18476]
[1776963874263,37.74,77960.26,0.0,-0.19164,9e-05,21.18476]
[1776963874340,37.74,77960.16,0.0,-0.19165,9e-05,21.18536]
[1776963874673,37.74,77960.16,0.0,-0.19165,9e-05,21.18536]
[1776963875292,37.74,77960.16,0.0,-0.19165,9e-05,21.18536]
[1776963875443,37.74,77960.16,0.0,-0.19165,9e-05,21.18536]
[1776963875354,37.74,77955.03,0.0,-0.19213,9e-05,21.21648]
[1776963876360,37.74,77950.43,0.0,-0.19257,9e-05,21.24445]
[1776963877447,37.74,77931.62,0.0,-0.19433,9e-05,21.35769]
[1776963877854,37.74,77931.62,0.0,-0.19433,9e-05,21.35769]
[1776963878407,37.74,77931.62,0.0,-0.19433,9e-05,21.35769]
[1776963880975,37.74,77928.15,0.0,-0.19466,9e-05,21.37861]
[1776963881134,37.74,77928.15,0.0,-0.19466,9e-05,21.37861]
[1776963881409,37.74,77922.08,0.0,-0.19523,9e-05,21.41541]
[1776963881891,37.74,77922.08,0.0,-0.19523,9e-05,21.41541]
[1776963882410,37.74,77922.29,0.0,-0.19521,9e-05,21.41415]
[1776963882695,37.74,77922.29,0.0,-0.19521,9e-05,21.41415]
[1776963883416,37.74,77925.59,0.0,-0.19491,9e-05,21.39454]
[1776963883579,37.74,77925.59,0.0,-0.19491,9e-05,21.39454]
[1776963883685,37.74,77925.59,0.0,-0.19491,9e-05,21.39454]
[1776963883790,37.74,77925.59,0.0,-0.19491,9e-05,21.39454]
[1776963884427,37.74,77926.4,0.0,-0.19483,9e-05,21.38988]
[1776963884818,37.74,77926.4,0.0,-0.19483,9e-05,21.38988]
[1776963885442,37.74,77919.57,0.0,-0.19548,9e-05,21.43111]
[1776963885576,37.74,77919.57,0.0,-0.19548,9e-05,21.43111]
[1776963885874,37.74,77919.57,0.0,-0.19548,9e-05,21.43111]
[1776963886225,37.74,77919.57,0.0,-0.19548,9e-05,21.43111]
[1776963886442,37.74,77913.51,0.0,-0.19605,9e-05,21.46768]
[1776963887520,37.74,77900.63,0.0,-0.19728,9e-05,21.54502]
[1776963887756,37.74,77900.63,0.0,-0.19728,9e-05,21.54502]
[1776963887772,37.74,77900.63,0.0,-0.19728,9e-05,21.54502]
[1776963887779,37.74,77900.63,0.0,-0.19728,9e-05,21.54502]
[1776963888648,37.74,77900.67,0.0,-0.19728,9e-05,21.54518]
[1776963888935,37.74,77900.67,0.0,-0.19728,9e-05,21.54518]
[1776963889463,37.74,77901.11,0.0,-0.19724,9e-05,21.54286]
[1776963890155,37.74,77901.11,0.0,-0.19724,9e-05,21.54286]
[1776963890968,37.74,77903.29,0.0,-0.19704,9e-05,21.53011]
[1776963890979,37.74,77903.29,0.0,-0.19704,9e-05,21.53011]
[1776963891474,37.75,77904.29,0.0,-0.19695,9e-05,21.52442]
[1776963895005,37.75,77902.18,0.0,-0.19716,9e-05,21.53797]
[1776963895530,37.75,77898.64,0.0,-0.1975,9e-05,21.55943]
[1776963896611,37.75,77898.64,0.0,-0.19751,9e-05,21.55999]
[1776963897259,37.75,77898.64,0.0,-0.19751,9e-05,21.55999]
[1776963898520,37.75,77897.64,0.0,-0.19761,9e-05,21.56597]
[1776963899078,37.76,77906.13,0.0,-0.19687,9e-05,21.51995]
[1776963899531,37.77,77912.41,0.0,-0.19632,9e-05,21.48522]
[1776963900426,37.77,77912.41,0.0,-0.19632,9e-05,21.48522]
[1776963900922,37.77,77911.71,0.0,-0.19639,9e-05,21.48941]
[1776963900978,37.77,77911.71,0.0,-0.19639,9e-05,21.48941]
[1776963901545,37.77,77915.69,0.0,-0.19602,9e-05,21.4659]
[1776963902968,37.77,77922.39,0.0,-0.19539,9e-05,21.4259]
[1776963903089,37.78,77923.76,0.0,-0.19529,9e-05,21.41955]
[1776963904387,37.78,77923.76,0.0,-0.19529,9e-05,21.41955]
[1776963905197,37.78,77919.61,0.0,-0.19571,9e-05,21.4468]
[1776963905753,37.79,77911.02,0.0,-0.19659,9e-05,21.50247]
[1776963905766,37.79,77911.02,0.0,-0.19659,9e-05,21.50247]
[1776963905906,37.79,77911.24,0.0,-0.19657,9e-05,21.50116]
[1776963906816,37.79,77911.24,0.0,-0.19657,9e-05,21.50116]
[1776963907301,37.79,77911.24,0.0,-0.19657,9e-05,21.50116]
[1776963907523,37.79,77914.22,0.0,-0.19629,9e-05,21.48363]
[1776963910190,37.8,77902.99,0.0,-0.19737,9e-05,21.55175]
[1776963911360,37.8,77902.99,0.0,-0.19737,9e-05,21.55175]
[1776963911414,37.8,77894.23,0.0,-0.19821,9e-05,21.60457]
[1776963913401,37.8,77895.67,0.0,-0.19807,9e-05,21.59597]
[1776963913501,37.8,77896.59,0.0,-0.19798,9e-05,21.59051]
[1776963916298,37.8,77900.51,0.0,-0.19761,9e-05,21.56726]
[1776963917460,37.81,77904.33,0.0,-0.19731,9e-05,21.54863]
[1776963917672,37.81,77897.5,0.0,-0.19796,9e-05,21.58943]
[1776963918145,37.81,77892.7,0.0,-0.19842,9e-05,21.61839]
[1776963919808,37.82,77888.29,0.0,-0.1989,0.0001,21.64867]
[1776963920230,37.82,77881.05,0.0,-0.1996,0.0001,21.69218]
[1776963922152,37.82,77881.05,0.0,-0.1996,0.0001,21.69218]
[1776963922403,37.82,77881.05,0.0,-0.1996,0.0001,21.69218]
[1776963923126,37.82,77873.53,0.0,-0.20032,0.0001,21.73757]
[1776963923501,37.82,77873.53,0.0,-0.20032,0.0001,21.73757]
[1776963924012,37.82,77864.33,0.0,-0.20121,0.0001,21.7925]
[1776963924277,37.82,77864.33,0.0,-0.20121,0.0001,21.7925]
[1776963924378,37.82,77861.89,0.0,-0.20145,0.0001,21.80722]
[1776963924964,37.82,77861.89,0.0,-0.20145,0.0001,21.80722]
[1776963925191,37.82,77861.89,0.0,-0.20145,0.0001,21.80722]
[1776963925329,37.82,77861.89,0.0,-0.20145,0.0001,21.80722]
[1776963925569,37.82,77861.89,0.0,-0.20145,0.0001,21.80722]
[1776963925399,37.82,77863.62,0.0,-0.20129,0.0001,21.79733]
[1776963926157,37.84,77840.74,0.0,-0.2036,0.0001,21.94038]
[1776963926725,37.84,77840.74,0.0,-0.2036,0.0001,21.94038]
[1776963926741,37.84,77840.74,0.0,-0.2036,0.0001,21.94038]
[1776963926748,37.84,77840.74,0.0,-0.2036,0.0001,21.94038]
[1776963926760,37.84,77840.74,0.0,-0.2036,0.0001,21.94038]
[1776963927379,37.85,77837.85,0.0,-0.20393,0.0001,21.96105]
[1776963927639,37.85,77837.85,0.0,-0.20393,0.0001,21.96105]
[1776963927728,37.85,77837.85,0.0,-0.20393,0.0001,21.96105]
[1776963927799,37.85,77837.85,0.0,-0.20393,0.0001,21.96105]
[1776963928062,37.85,77837.85,0.0,-0.20393,0.0001,21.96105]
[1776963928771,37.85,77832.82,0.0,-0.20442,0.0001,21.99077]
[1776963929481,37.85,77832.82,0.0,-0.20442,0.0001,21.99077]
[1776963929579,37.86,77820.51,0.0,-0.20565,0.0001,22.06562]
[1776963929854,37.86,77820.51,0.0,-0.20565,0.0001,22.06562]
[1776963929895,37.86,77830.82,0.0,-0.20465,0.0001,22.00481]
[1776963930823,37.86,77830.82,0.0,-0.20465,0.0001,22.00481]
[1776963930834,37.86,77830.82,0.0,-0.20465,0.0001,22.00481]
[1776963930854,37.86,77830.82,0.0,-0.20465,0.0001,22.00481]
[1776963930927,37.86,77838.72,0.0,-0.20389,0.0001,21.95843]
[1776963931817,37.86,77838.72,0.0,-0.20389,0.0001,21.95843]
[1776963932601,37.86,77845.42,0.0,-0.20322,0.0001,21.91533]
[1776963933612,37.86,77832.62,0.0,-0.20449,0.0001,21.99292]
[1776963933780,37.86,77832.62,0.0,-0.20449,0.0001,21.99292]
[1776963934449,37.86,77822.57,0.0,-0.20546,0.0001,22.05221]
[1776963935486,37.86,77822.57,0.0,-0.20546,0.0001,22.05221]
[1776963935581,37.86,77813.12,0.0,-0.20638,0.0001,22.10788]
[1776963935767,37.86,77813.12,0.0,-0.20638,0.0001,22.10788]
[1776963936465,37.86,77813.12,0.0,-0.20638,0.0001,22.10788]
[1776963936563,37.87,77797.95,0.0,-0.20786,0.0001,22.1975]
[1776963937145,37.87,77797.95,0.0,-0.20786,0.0001,22.1975]
[1776963937482,37.87,77797.95,0.0,-0.20786,0.0001,22.1975]
[1776963937525,37.87,77797.95,0.0,-0.20786,0.0001,22.1975]
[1776963937609,37.87,77800.59,0.0,-0.20761,0.0001,22.18218]
[1776963938089,37.87,77800.59,0.0,-0.20761,0.0001,22.18218]
[1776963938175,37.87,77817.05,0.0,-0.20601,0.0001,22.08548]
[1776963938967,37.87,77817.05,0.0,-0.20601,0.0001,22.08548]
[1776963939180,37.87,77817.05,0.0,-0.20601,0.0001,22.08548]
[1776963940725,37.87,77822.89,0.0,-0.20544,0.0001,22.05122]
[1776963940745,37.87,77822.89,0.0,-0.20544,0.0001,22.05122]
[1776963941544,37.87,77822.89,0.0,-0.20544,0.0001,22.05122]
[1776963941561,37.87,77826.84,0.0,-0.20506,0.0001,22.02802]
[1776963942245,37.87,77826.84,0.0,-0.20506,0.0001,22.02802]
[1776963942504,37.87,77832.33,0.0,-0.20455,0.0001,21.99692]
[1776963944608,37.87,77839.34,0.0,-0.20388,0.0001,21.95582]
[1776963944636,37.87,77841.17,0.0,-0.20371,0.0001,21.94536]
[1776963948010,37.87,77849.43,0.0,-0.20293,0.0001,21.89733]
[1776963948134,37.87,77849.43,0.0,-0.20293,0.0001,21.89733]
[1776963948506,37.87,77849.7,0.0,-0.2029,0.0001,21.89573]
[1776963949285,37.87,77849.7,0.0,-0.2029,0.0001,21.89573]
[1776963950463,37.88,77851.28,0.0,-0.20276,0.0001,21.88699]
[1776963951599,37.88,77852.84,0.0,-0.20261,0.0001,21.87809]
[1776963951626,37.88,77864.94,0.0,-0.20146,0.0001,21.80663]
[1776963954051,37.88,77875.44,0.0,-0.20046,0.0001,21.745]
[1776963954862,37.88,77872.25,0.0,-0.20077,0.0001,21.76433]
[1776963954870,37.88,77872.25,0.0,-0.20077,0.0001,21.76433]
[1776963954873,37.88,77872.25,0.0,-0.20077,0.0001,21.76433]
[1776963955177,37.88,77872.25,0.0,-0.20077,0.0001,21.76433]
[1776963955280,37.88,77866.68,0.0,-0.20131,0.0001,21.79773]
[1776963956176,37.88,77866.68,0.0,-0.20131,0.0001,21.79773]
[1776963956243,37.88,77868.03,0.0,-0.20119,0.0001,21.79005]
[1776963959671,37.88,77872.09,0.0,-0.20082,0.0001,21.76716]
[1776963960288,37.89,77887.17,0.0,-0.19938,0.0001,21.67783]
[1776963962299,37.89,77887.7,0.0,-0.19934,0.0001,21.67504]
[1776963962648,37.89,77887.34,0.0,-0.19938,0.0001,21.67754]
[1776963963426,37.89,77887.34,0.0,-0.19938,0.0001,21.67754]
[1776963963519,37.89,77882.38,0.0,-0.19985,0.0001,21.70702]
[1776963963771,37.89,77882.38,0.0,-0.19985,0.0001,21.70702]
[1776963963994,37.89,77882.38,0.0,-0.19985,0.0001,21.70702]
[1776963966209,37.89,77872.75,0.0,-0.20078,0.0001,21.76523]
[1776963966227,37.89,77872.75,0.0,-0.20078,0.0001,21.76523]
[1776963966260,37.89,77861.46,0.0,-0.20187,0.0001,21.83253]
[1776963968167,37.89,77860.55,0.0,-0.20196,0.0001,21.83792]
[1776963968268,37.89,77858.12,0.0,-0.2022,0.0001,21.85268]
[1776963971180,37.89,77847.24,0.0,-0.20326,0.0001,21.91831]
[1776963972988,37.89,77846.78,0.0,-0.2033,0.0001,21.92103]
[1776963973424,37.9,77850.14,0.0,-0.20299,0.0001,21.90145]
[1776963978662,37.9,77849.57,0.0,-0.20306,0.0001,21.90606]
[1776963983496,37.9,77846.76,0.0,-0.20336,0.0001,21.92476]
[1776963984619,37.9,77847.77,0.0,-0.20327,0.0001,21.91879]
[1776963994245,37.92,77850.62,0.0,-0.20303,0.0001,21.90262]
[1776963995568,37.92,77850.62,0.0,-0.20303,0.0001,21.90262]
[1776963996855,37.92,77853.37,0.0,-0.20279,0.0001,21.88754]
[1776963998135,37.92,77843.24,0.0,-0.20377,0.0001,21.94767]
[1776963998379,37.92,77836.31,0.0,-0.20444,0.0001,21.9888]
[1776964001002,37.92,77835.03,0.0,-0.20457,0.0001,21.99682]
[1776964001288,37.92,77841.91,0.0,-0.20391,0.0001,21.95625]
[1776964002423,37.92,77841.91,0.0,-0.20391,0.0001,21.95625]
[1776964002943,37.92,77851.79,0.0,-0.20296,0.0001,21.8982]
[1776964004212,37.92,77848.56,0.0,-0.20328,0.0001,21.91799]
[1776964005000,37.92,77849.51,0.0,-0.2032,0.0001,21.91272]
[1776964005314,37.92,77849.15,0.0,-0.20323,0.0001,21.91485]
[1776964007001,37.93,77850.76,0.0,-0.20309,0.0001,21.90606]
[1776964007224,37.93,77850.76,0.0,-0.20309,0.0001,21.90606]
[1776964007546,37.93,77848.39,0.0,-0.20332,0.0001,21.92005]
[1776964009033,37.93,77849.43,0.0,-0.20322,0.0001,21.91427]
[1776964009341,37.93,77849.07,0.0,-0.20327,0.0001,21.91712]
[1776964010389,37.93,77849.07,0.0,-0.20327,0.0001,21.91712]
[1776964010588,37.93,77849.07,0.0,-0.20327,0.0001,21.91712]
[1776964010666,37.93,77867.68,0.0,-0.20148,0.0001,21.80708]
[1776964010965,37.93,77867.68,0.0,-0.20148,0.0001,21.80708]
[1776964011562,37.93,77882.89,0.0,-0.20003,0.0001,21.71694]
[1776964012415,37.93,77883.94,0.0,-0.19995,0.0001,21.71181]
[1776964013122,37.93,77883.94,0.0,-0.19995,0.0001,21.71181]
[1776964013465,37.93,77891.42,0.0,-0.19924,9e-05,21.6674]
[1776964014392,37.93,77891.42,0.0,-0.19924,9e-05,21.6674]
[1776964014440,37.93,77891.42,0.0,-0.19924,9e-05,21.6674]
[1776964014630,37.93,77891.42,0.0,-0.19924,9e-05,21.6674]
[1776964014678,37.93,77891.42,0.0,-0.19924,9e-05,21.6674]
[1776964014487,37.93,77891.93,0.0,-0.19919,9e-05,21.66462]
[1776964016231,37.93,77892.28,0.0,-0.19916,9e-05,21.66283]
[1776964017238,37.93,77890.84,0.0,-0.19931,9e-05,21.67179]
[1776964017404,37.94,77890.61,0.0,-0.19933,9e-05,21.67354]
[1776964019745,37.94,77891.08,0.0,-0.1993,9e-05,21.67137]
[1776964019750,37.94,77891.08,0.0,-0.1993,9e-05,21.67137]
[1776964020425,37.94,77891.06,0.0,-0.19931,9e-05,21.67172]
[1776964023296,37.94,77889.75,0.0,-0.19944,9e-05,21.67995]
[1776964023699,37.94,77889.75,0.0,-0.19944,9e-05,21.67995]
[1776964023517,37.94,77893.42,0.0,-0.19909,9e-05,21.65837]
[1776964025352,37.94,77893.72,0.0,-0.19907,9e-05,21.65681]
[1776964025627,37.94,77887.72,0.0,-0.19964,0.0001,21.69266]
[1776964029384,37.94,77885.73,0.0,-0.19984,0.0001,21.705]
[1776964029490,37.94,77893.72,0.0,-0.19908,9e-05,21.65772]
[1776964031194,37.94,77894.02,0.0,-0.19905,9e-05,21.65609]
[1776964031430,37.94,77894.02,0.0,-0.19905,9e-05,21.65609]
[1776964031441,37.94,77894.02,0.0,-0.19905,9e-05,21.65609]
[1776964031526,37.94,77896.84,0.0,-0.19879,9e-05,21.63943]
[1776964032290,37.94,77896.84,0.0,-0.19879,9e-05,21.63943]
[1776964032512,37.94,77889.92,0.0,-0.19945,9e-05,21.68064]
[1776964037583,37.94,77886.94,0.0,-0.19974,0.0001,21.69893]
[1776964038438,37.95,77884.03,0.0,-0.20002,0.0001,21.71634]
[1776964039865,37.95,77870.48,0.0,-0.20131,0.0001,21.79689]
[1776964040041,37.95,77870.48,0.0,-0.20131,0.0001,21.79689]
[1776964043407,37.95,77877.78,0.0,-0.20062,0.0001,21.7538]
[1776964043585,37.95,77878.07,0.0,-0.20059,0.0001,21.75215]
[1776964043832,37.95,77878.07,0.0,-0.20059,0.0001,21.75215]
[1776964044592,37.95,77900.44,0.0,-0.19847,9e-05,21.61948]
[1776964044808,37.95,77900.44,0.0,-0.19847,9e-05,21.61948]
[1776964045393,37.95,77900.44,0.0,-0.19847,9e-05,21.61948]
[1776964045835,37.95,77900.51,0.0,-0.19846,9e-05,21.61914]
[1776964046606,37.95,77895.37,0.0,-0.19895,9e-05,21.64977]
[1776964047640,37.95,77881.09,0.0,-0.20031,0.0001,21.73455]
[1776964050635,37.95,77869.91,0.0,-0.20138,0.0001,21.80119]
[1776964050767,37.95,77869.91,0.0,-0.20138,0.0001,21.80119]
[1776964051623,37.95,77869.91,0.0,-0.20138,0.0001,21.80119]
[1776964051708,37.95,77865.65,0.0,-0.20177,0.0001,21.823]
[1776964053861,37.95,77855.94,0.0,-0.2027,0.0001,21.88074]
[1776964053979,37.95,77855.94,0.0,-0.2027,0.0001,21.88074]
[1776964054541,37.95,77855.94,0.0,-0.2027,0.0001,21.88074]
[1776964054686,37.95,77855.94,0.0,-0.2027,0.0001,21.88074]
[1776964054728,37.95,77846.76,0.0,-0.20359,0.0001,21.93517]
[1776964055017,37.95,77846.76,0.0,-0.20359,0.0001,21.93517]
[1776964055617,37.95,77846.76,0.0,-0.20359,0.0001,21.93517]
[1776964055623,37.95,77846.76,0.0,-0.20359,0.0001,21.93517]
[1776964055636,37.95,77846.76,0.0,-0.20359,0.0001,21.93517]
[1776964055639,37.95,77846.76,0.0,-0.20359,0.0001,21.93517]
[1776964055718,37.95,77844.41,0.0,-0.20382,0.0001,21.94949]
[1776964055897,37.95,77844.41,0.0,-0.20382,0.0001,21.94949]
[1776964056723,37.95,77841.96,0.0,-0.20406,0.0001,21.96418]
[1776964061713,37.95,77830.36,0.0,-0.2052,0.0001,22.03348]
[1776964064965,37.96,77824.48,0.0,-0.20577,0.0001,22.06848]
[1776964065662,37.96,77824.48,0.0,-0.20577,0.0001,22.06848]
[1776964065673,37.96,77824.48,0.0,-0.20577,0.0001,22.06848]
[1776964065743,37.96,77824.81,0.0,-0.20575,0.0001,22.06684]
[1776964066066,37.96,77824.81,0.0,-0.20575,0.0001,22.06684]
[1776964068888,37.96,77835.85,0.0,-0.2047,0.0001,22.00307]
[1776964070148,37.96,77835.85,0.0,-0.2047,0.0001,22.00324]
[1776964072187,37.96,77829.27,0.0,-0.20534,0.0001,22.04207]
[1776964077808,37.96,77843.6,0.0,-0.20398,0.0001,21.9593]
[1776964078177,37.96,77843.6,0.0,-0.20398,0.0001,21.9593]
[1776964078383,37.96,77843.6,0.0,-0.20398,0.0001,21.9593]
[1776964078414,37.97,77846.52,0.0,-0.2037,0.0001,21.94227]
[1776964079736,37.97,77829.53,0.0,-0.20535,0.0001,22.04285]
[1776964080502,37.97,77829.53,0.0,-0.20535,0.0001,22.04285]
[1776964080744,37.97,77833.0,0.0,-0.20501,0.0001,22.02245]
[1776964084515,37.97,77824.3,0.0,-0.20586,0.0001,22.07402]
[1776964084546,37.97,77824.3,0.0,-0.20586,0.0001,22.07402]
[1776964084786,37.97,77818.73,0.0,-0.20641,0.0001,22.10718]
[1776964087672,37.97,77813.45,0.0,-0.20692,0.0001,22.13838]
[1776964087704,37.97,77813.45,0.0,-0.20692,0.0001,22.13838]
[1776964087774,37.97,77813.16,0.0,-0.20696,0.0001,22.14027]
[1776964087858,37.97,77813.16,0.0,-0.20696,0.0001,22.14027]
[1776964088225,37.97,77813.16,0.0,-0.20696,0.0001,22.14027]
[1776964088371,37.97,77820.64,0.0,-0.20625,0.0001,22.09783]
[1776964089134,37.97,77820.64,0.0,-0.20625,0.0001,22.09783]
[1776964089617,37.97,77835.59,0.0,-0.20481,0.0001,22.01005]
[1776964090542,37.97,77835.59,0.0,-0.20481,0.0001,22.01005]
[1776964090555,37.97,77835.59,0.0,-0.20481,0.0001,22.01005]
[1776964090601,37.97,77842.79,0.0,-0.20412,0.0001,21.96774]
[1776964094115,37.98,77840.05,0.0,-0.20439,0.0001,21.9845]
[1776964094263,37.98,77841.94,0.0,-0.20421,0.0001,21.97359]
[1776964099986,37.98,77835.86,0.0,-0.20481,0.0001,22.01054]
[1776964102839,37.98,77836.86,0.0,-0.20472,0.0001,22.00499]
[1776964103575,37.98,77825.75,0.0,-0.2058,0.0001,22.07046]
[1776964105891,37.98,77819.26,0.0,-0.20644,0.0001,22.10918]
[1776964106377,37.98,77819.26,0.0,-0.20644,0.0001,22.10918]
[1776964108235,37.98,77827.5,0.0,-0.20565,0.0001,22.06125]
[1776964108433,37.98,77827.5,0.0,-0.20565,0.0001,22.06125]
[1776964109336,37.98,77826.08,0.0,-0.20579,0.0001,22.06975]
[1776964110486,37.98,77829.16,0.0,-0.20549,0.0001,22.05185]
[1776964110711,37.99,77832.0,0.0,-0.20522,0.0001,22.03532]
[1776964110964,37.99,77832.0,0.0,-0.20522,0.0001,22.03532]
[1776964111783,37.99,77832.0,0.0,-0.20522,0.0001,22.03532]
[1776964111076,37.99,77832.0,0.0,-0.2052,0.0001,22.03202]
[1776964112994,37.99,77836.94,0.0,-0.20473,0.0001,22.0031]
[1776964113095,37.99,77835.63,0.0,-0.20486,0.0001,22.01097]
[1776964117073,37.99,77836.59,0.0,-0.20477,0.0001,22.0058]
[1776964117547,37.99,77832.55,0.0,-0.20516,0.0001,22.02971]
[1776964118491,37.99,77832.55,0.0,-0.20516,0.0001,22.02971]
[1776964118709,37.99,77832.55,0.0,-0.20516,0.0001,22.02971]
[1776964118753,37.99,77827.58,0.0,-0.20564,0.0001,22.05906]
[1776964121171,37.99,77834.03,0.0,-0.20502,0.0001,22.02116]
[1776964121276,37.99,77827.12,0.0,-0.20569,0.0001,22.06204]
[1776964123347,37.99,77826.92,0.0,-0.20572,0.0001,22.06375]
[1776964123869,37.99,77810.56,0.0,-0.20731,0.0001,22.15993]
[1776964124698,37.99,77810.56,0.0,-0.20731,0.0001,22.15993]
[1776964124737,37.99,77789.64,0.0,-0.20936,0.0001,22.28256]
[1776964124988,37.99,77789.64,0.0,-0.20936,0.0001,22.28256]
[1776964125688,37.99,77789.64,0.0,-0.20936,0.0001,22.28256]
[1776964125775,37.99,77791.85,0.0,-0.20914,0.0001,22.26979]
[1776964126122,37.99,77791.85,0.0,-0.20914,0.0001,22.26979]
[1776964126516,37.99,77791.85,0.0,-0.20914,0.0001,22.26979]
[1776964126704,37.99,77787.99,0.0,-0.20952,0.0001,22.29248]
[1776964127296,37.99,77787.99,0.0,-0.20952,0.0001,22.29248]
[1776964127302,37.99,77791.15,0.0,-0.20921,0.0001,22.27404]
[1776964127872,37.99,77791.15,0.0,-0.20921,0.0001,22.27404]
[1776964128108,37.99,77791.15,0.0,-0.20921,0.0001,22.27404]
[1776964128842,37.99,77789.8,0.0,-0.20935,0.0001,22.28222]
[1776964129518,37.99,77789.8,0.0,-0.20935,0.0001,22.28222]
[1776964129658,37.99,77784.14,0.0,-0.20991,0.0001,22.31555]
[1776964130046,37.99,77784.14,0.0,-0.20991,0.0001,22.31555]
[1776964130059,37.99,77784.14,0.0,-0.20991,0.0001,22.31555]
[1776964130375,38.0,77786.51,0.0,-0.20968,0.0001,22.30199]
[1776964131515,38.0,77786.51,0.0,-0.20968,0.0001,22.30199]
[1776964131559,38.0,77786.51,0.0,-0.20968,0.0001,22.30199]
[1776964131651,38.0,77786.61,0.0,-0.20967,0.0001,22.30169]
[1776964131942,38.0,77786.61,0.0,-0.20967,0.0001,22.30169]
[1776964132843,38.0,77786.61,0.0,-0.20967,0.0001,22.30169]
[1776964132727,38.0,77789.18,0.0,-0.20943,0.0001,22.28698]
[1776964133573,38.0,77789.18,0.0,-0.20943,0.0001,22.28698]
[1776964133674,38.0,77793.4,0.0,-0.20902,0.0001,22.26252]
[1776964137704,38.0,77793.38,0.0,-0.20903,0.0001,22.26334]
[1776964137758,38.0,77787.4,0.0,-0.20962,0.0001,22.29859]
[1776964139588,38.0,77787.2,0.0,-0.20965,0.0001,22.30007]
[1776964141311,38.0,77793.72,0.0,-0.20902,0.0001,22.26258]
[1776964146311,38.01,77790.59,0.0,-0.20939,0.0001,22.28498]
[1776964146764,38.01,77790.59,0.0,-0.20939,0.0001,22.28498]
[1776964147177,38.01,77796.27,0.0,-0.20884,0.0001,22.25212]
[1776964147264,38.01,77796.27,0.0,-0.20884,0.0001,22.25212]
[1776964147365,38.01,77808.61,0.0,-0.20764,0.0001,22.18001]
[1776964149923,38.02,77811.32,0.0,-0.20739,0.0001,22.16516]
[1776964149971,38.02,77811.32,0.0,-0.20739,0.0001,22.16516]
[1776964150808,38.02,77808.31,0.0,-0.20769,0.0001,22.18311]
[1776964153760,38.02,77801.23,0.0,-0.20839,0.0001,22.2251]
[1776964153779,38.02,77799.91,0.0,-0.20852,0.0001,22.23308]
[1776964155957,38.02,77805.03,0.0,-0.20803,0.0001,22.20373]
[1776964156401,38.02,77805.03,0.0,-0.20804,0.0001,22.20404]
[1776964156924,38.02,77805.03,0.0,-0.20804,0.0001,22.20404]
[1776964157405,38.02,77814.93,0.0,-0.20708,0.0001,22.14652]
[1776964157971,38.02,77814.93,0.0,-0.20708,0.0001,22.14652]
[1776964157994,38.02,77814.93,0.0,-0.20708,0.0001,22.14652]
[1776964158355,38.02,77814.93,0.0,-0.20708,0.0001,22.14652]
[1776964158771,38.02,77814.93,0.0,-0.20708,0.0001,22.14652]
[1776964158848,38.03,77798.98,0.0,-0.20864,0.0001,22.24016]
[1776964159525,38.03,77787.09,0.0,-0.2098,0.0001,22.3099]
[1776964160041,38.03,77787.09,0.0,-0.2098,0.0001,22.3099]
[1776964160076,38.03,77787.09,0.0,-0.2098,0.0001,22.3099]
[1776964160528,38.03,77784.89,0.0,-0.21002,0.0001,22.32303]
[1776964161235,38.03,77784.89,0.0,-0.21002,0.0001,22.32303]
[1776964162120,38.03,77787.87,0.0,-0.20974,0.0001,22.30596]
[1776964162156,38.03,77787.87,0.0,-0.20974,0.0001,22.30596]
[1776964162839,38.03,77786.93,0.0,-0.20983,0.0001,22.31174]
[1776964164808,38.03,77787.09,0.0,-0.20982,0.0001,22.3111]
[1776964165903,38.03,77786.41,0.0,-0.2099,0.0001,22.31563]
[1776964170054,38.03,77783.86,0.0,-0.21016,0.0001,22.33152]
[1776964171766,38.04,77772.05,0.0,-0.21131,0.0001,22.39723]
[1776964172416,38.04,77772.05,0.0,-0.21131,0.0001,22.39723]
[1776964172466,38.04,77772.05,0.0,-0.21131,0.0001,22.39723]
[1776964172573,38.04,77772.05,0.0,-0.21131,0.0001,22.39723]
[1776964172971,38.04,77772.05,0.0,-0.21131,0.0001,22.39723]
[1776964173871,38.04,77751.38,0.0,-0.21335,0.0001,22.51743]
[1776964173954,38.04,77751.38,0.0,-0.21335,0.0001,22.51743]
[1776964174436,38.04,77751.38,0.0,-0.21335,0.0001,22.51743]
[1776964174543,38.04,77751.88,0.0,-0.2133,0.0001,22.51456]
[1776964176491,38.04,77749.5,0.0,-0.21354,0.0001,22.52857]
[1776964176500,38.04,77749.5,0.0,-0.21354,0.0001,22.52857]
[1776964176575,38.04,77742.61,0.0,-0.21422,0.0001,22.56851]
[1776964177955,38.04,77741.77,0.0,-0.21431,0.0001,22.57345]
[1776964178471,38.04,77741.77,0.0,-0.21431,0.0001,22.57345]
[1776964180568,38.04,77741.43,0.0,-0.21434,0.0001,22.57555]
[1776964180636,38.04,77725.05,0.0,-0.21597,0.0001,22.67006]
[1776964181247,38.04,77725.05,0.0,-0.21597,0.0001,22.67006]
[1776964181994,38.04,77725.05,0.0,-0.21597,0.0001,22.6702]
[1776964182000,38.04,77725.05,0.0,-0.21597,0.0001,22.6702]
[1776964182603,38.04,77733.36,0.0,-0.21515,0.0001,22.62243]
[1776964182992,38.04,77733.36,0.0,-0.21515,0.0001,22.62243]
[1776964183606,38.04,77732.36,0.0,-0.21526,0.0001,22.62891]
[1776964186622,38.04,77728.22,0.0,-0.21568,0.0001,22.65349]
[1776964186683,38.04,77728.22,0.0,-0.21568,0.0001,22.65349]
[1776964186785,38.05,77727.6,0.0,-0.21577,0.0001,22.65844]
[1776964186969,38.05,77727.6,0.0,-0.21577,0.0001,22.65844]
[1776964187649,38.05,77736.74,0.0,-0.21486,0.0001,22.60573]
[1776964188697,38.05,77736.74,0.0,-0.21486,0.0001,22.60573]
[1776964188745,38.05,77739.59,0.0,-0.21459,0.0001,22.58996]
[1776964192788,38.05,77735.58,0.0,-0.215,0.0001,22.61378]
[1776964192888,38.05,77721.45,0.0,-0.21641,0.0001,22.69549]
[1776964192997,38.05,77721.45,0.0,-0.21641,0.0001,22.69549]
[1776964194070,38.05,77718.98,0.0,-0.21666,0.0001,22.71044]
[1776964194875,38.05,77718.98,0.0,-0.21666,0.0001,22.71044]
[1776964194845,38.05,77712.61,0.0,-0.2173,0.0001,22.74705]
[1776964194952,38.05,77712.61,0.0,-0.2173,0.0001,22.74705]
[1776964195128,38.05,77712.61,0.0,-0.2173,0.0001,22.74705]
[1776964195469,38.05,77712.61,0.0,-0.2173,0.0001,22.74705]
[1776964195693,38.06,77712.61,0.0,-0.21732,0.0001,22.74831]
[1776964196992,38.06,77717.56,0.0,-0.21684,0.0001,22.72044]
[1776964197706,38.06,77717.15,0.0,-0.21688,0.0001,22.7228]
[1776964199642,38.06,77721.15,0.0,-0.2165,0.0001,22.701]
[1776964200307,38.06,77721.77,0.0,-0.21645,0.0001,22.69817]
[1776964200585,38.06,77721.77,0.0,-0.21645,0.0001,22.69817]
[1776964203099,38.07,77711.72,0.0,-0.21748,0.0001,22.75738]
[1776964203142,38.07,77711.72,0.0,-0.21748,0.0001,22.75738]
[1776964203756,38.07,77710.54,0.0,-0.21761,0.0001,22.76487]
[1776964204021,38.07,77710.54,0.0,-0.21761,0.0001,22.76487]
[1776964204570,38.07,77710.54,0.0,-0.21761,0.0001,22.76487]
[1776964205424,38.07,77705.37,0.0,-0.21814,0.0001,22.79583]
[1776964206479,38.07,77700.6,0.0,-0.21862,0.0001,22.82315]
[1776964206908,38.08,77689.58,0.0,-0.21974,0.0001,22.88679]
[1776964207073,38.08,77689.58,0.0,-0.21974,0.0001,22.88679]
[1776964207326,38.08,77689.58,0.0,-0.21974,0.0001,22.88679]
[1776964207907,38.08,77684.6,0.0,-0.22026,0.0001,22.91636]
[1776964208880,38.08,77684.6,0.0,-0.22026,0.0001,22.91636]
[1776964209104,38.08,77683.7,0.0,-0.22036,0.0001,22.92198]
[1776964209893,38.08,77683.37,0.0,-0.2204,0.0001,22.92432]
[1776964213818,38.09,77672.38,0.0,-0.22153,0.0001,22.98828]
[1776964216502,38.09,77678.54,0.0,-0.22092,0.0001,22.9543]
[1776964216573,38.09,77678.54,0.0,-0.22092,0.0001,22.9543]
[1776964216794,38.09,77678.54,0.0,-0.22092,0.0001,22.9543]
[1776964217307,38.09,77682.62,0.0,-0.22052,0.0001,22.93145]
[1776964217853,38.09,77674.26,0.0,-0.22136,0.0001,22.97908]
[1776964222891,38.1,77674.82,0.0,-0.22134,0.0001,22.97801]
[1776964224815,38.1,77674.88,0.0,-0.22134,0.0001,22.97767]
[1776964224942,38.1,77681.94,0.0,-0.22064,0.0001,22.93816]
[1776964225421,38.1,77681.94,0.0,-0.22064,0.0001,22.93816]
[1776964225910,38.1,77681.94,0.0,-0.22064,0.0001,22.93816]
[1776964226919,38.11,77694.26,0.0,-0.21948,0.0001,22.87285]
[1776964227480,38.11,77694.26,0.0,-0.21948,0.0001,22.87285]
[1776964229102,38.13,77706.42,0.0,-0.21834,0.0001,22.80805]
[1776964230746,38.14,77706.42,0.0,-0.21843,0.0001,22.81354]
[1776964231533,38.15,77711.8,0.0,-0.21791,0.0001,22.78331]
[1776964231958,38.15,77714.4,0.0,-0.21763,0.0001,22.76556]
[1776964236990,38.16,77712.01,0.0,-0.21792,0.0001,22.78219]
[1776964242026,38.18,77709.23,0.0,-0.21833,0.0001,22.8062]
[1776964242848,38.18,77709.23,0.0,-0.21833,0.0001,22.8062]
[1776964242923,38.18,77709.23,0.0,-0.21833,0.0001,22.8062]
[1776964243073,38.18,77708.79,0.0,-0.21838,0.0001,22.80871]
[1776964243234,38.18,77708.79,0.0,-0.21838,0.0001,22.80871]
[1776964243849,38.18,77708.79,0.0,-0.21838,0.0001,22.80871]
[1776964244072,38.18,77727.62,0.0,-0.21652,0.0001,22.70198]
[1776964244768,38.18,77727.62,0.0,-0.21652,0.0001,22.70198]
[1776964245085,38.18,77738.44,0.0,-0.21546,0.0001,22.64048]
[1776964245687,38.18,77738.44,0.0,-0.21546,0.0001,22.64048]
[1776964246073,38.19,77738.44,0.0,-0.21547,0.0001,22.64113]
[1776964247509,38.19,77739.11,0.0,-0.2154,0.0001,22.63734]
[1776964248087,38.19,77742.61,0.0,-0.21506,0.0001,22.61729]
[1776964250100,38.19,77753.54,0.0,-0.21398,0.0001,22.55465]
[1776964250467,38.19,77753.54,0.0,-0.21398,0.0001,22.55465]
[1776964250845,38.19,77756.49,0.0,-0.21369,0.0001,22.53783]
[1776964251906,38.19,77756.49,0.0,-0.21369,0.0001,22.53783]
[1776964251981,38.19,77756.49,0.0,-0.21369,0.0001,22.53783]
[1776964252005,38.19,77755.37,0.0,-0.21381,0.0001,22.54447]
[1776964254027,38.19,77755.74,0.0,-0.21377,0.0001,22.54234]
[1776964256022,38.19,77764.08,0.0,-0.21296,0.0001,22.49485]
[1776964256054,38.19,77764.87,0.0,-0.21289,0.0001,22.49053]
[1776964260017,38.19,77779.66,0.0,-0.21145,0.0001,22.40593]
[1776964260449,38.19,77779.66,0.0,-0.21145,0.0001,22.40593]
[1776964260655,38.19,77785.62,0.0,-0.21087,0.0001,22.37144]
[1776964264711,38.19,77787.51,0.0,-0.2107,0.0001,22.36155]
[1776964264758,38.19,77787.51,0.0,-0.2107,0.0001,22.36155]
[1776964265023,38.19,77787.51,0.0,-0.2107,0.0001,22.36155]
[1776964265614,38.2,77791.09,0.0,-0.21035,0.0001,22.34109]
[1776964266432,38.2,77795.27,0.0,-0.20995,0.0001,22.31697]
[1776964267302,38.2,77790.79,0.0,-0.21039,0.0001,22.34305]
[1776964268300,38.2,77785.15,0.0,-0.21094,0.0001,22.37571]
[1776964268625,38.2,77785.15,0.0,-0.21094,0.0001,22.37571]
[1776964268738,38.2,77785.15,0.0,-0.21094,0.0001,22.37571]
[1776964270857,38.2,77796.38,0.0,-0.20985,0.0001,22.31135]
[1776964272454,38.2,77796.05,0.0,-0.20989,0.0001,22.31327]
[1776964272937,38.2,77796.05,0.0,-0.20989,0.0001,22.31327]
[1776964274439,38.2,77796.31,0.0,-0.20987,0.0001,22.31226]
[1776964274461,38.2,77796.31,0.0,-0.20987,0.0001,22.31226]
[1776964274748,38.2,77804.16,0.0,-0.20911,0.0001,22.26726]
[1776964276430,38.2,77808.63,0.0,-0.20868,0.0001,22.24151]
[1776964276601,38.2,77808.63,0.0,-0.20868,0.0001,22.24151]
[1776964277515,38.2,77807.87,0.0,-0.20876,0.0001,22.24617]
[1776964277959,38.2,77807.87,0.0,-0.20876,0.0001,22.24617]
[1776964278132,38.2,77807.87,0.0,-0.20876,0.0001,22.24617]
[1776964278232,38.2,77809.72,0.0,-0.20858,0.0001,22.23566]
[1776964278684,38.2,77800.28,0.0,-0.2095,0.0001,22.29047]
[1776964279433,38.2,77800.28,0.0,-0.2095,0.0001,22.29047]
[1776964279449,38.2,77800.28,0.0,-0.2095,0.0001,22.29047]
[1776964279461,38.2,77800.28,0.0,-0.2095,0.0001,22.29047]
[1776964279550,38.2,77790.06,0.0,-0.21051,0.0001,22.35037]
[1776964280744,38.2,77790.06,0.0,-0.21051,0.0001,22.35037]
[1776964282760,38.21,77807.91,0.0,-0.20878,0.0001,22.24733]
[1776964285358,38.21,77793.48,0.0,-0.2102,0.0001,22.33199]
[1776964286677,38.21,77793.48,0.0,-0.2102,0.0001,22.33199]
[1776964286778,38.21,77793.61,0.0,-0.21019,0.0001,22.33149]
[1776964287243,38.21,77793.61,0.0,-0.21019,0.0001,22.33149]
[1776964288671,38.21,77796.1,0.0,-0.20995,0.0001,22.31732]
[1776964288988,38.21,77806.35,0.0,-0.20896,0.0001,22.2584]
[1776964290670,38.21,77809.87,0.0,-0.20863,0.0001,22.2383]
[1776964290767,38.21,77808.14,0.0,-0.20879,0.0001,22.24835]
[1776964291388,38.21,77808.14,0.0,-0.20879,0.0001,22.24835]
[1776964292715,38.21,77807.43,0.0,-0.20885,0.0001,22.24937]
[1776964292806,38.21,77798.79,0.0,-0.20969,0.0001,22.29986]
[1776964296798,38.22,77802.99,0.0,-0.2093,0.0001,22.27641]
[1776964296851,38.23,77794.08,0.0,-0.21021,0.0001,22.33103]
[1776964297375,38.23,77794.08,0.0,-0.21021,0.0001,22.33103]
[1776964298683,38.23,77794.52,0.0,-0.21017,0.0001,22.32877]
[1776964298704,38.23,77794.52,0.0,-0.21017,0.0001,22.32877]
[1776964298784,38.23,77791.2,0.0,-0.2105,0.0001,22.34824]
[1776964300940,38.23,77791.22,0.0,-0.2105,0.0001,22.34839]
[1776964301145,38.23,77791.22,0.0,-0.2105,0.0001,22.34839]
[1776964301002,38.23,77791.11,0.0,-0.21052,0.0001,22.34949]
[1776964302929,38.23,77788.75,0.0,-0.21076,0.0001,22.36338]
[1776964302986,38.23,77786.93,0.0,-0.21094,0.0001,22.37413]
[1776964308797,38.23,77787.69,0.0,-0.21088,0.0001,22.37058]
[1776964309332,38.23,77785.49,0.0,-0.2111,0.0001,22.38351]
[1776964309584,38.23,77802.06,0.0,-0.20948,0.0001,22.2878]
[1776964311029,38.23,77802.06,0.0,-0.20948,0.0001,22.2878]
[1776964311046,38.23,77802.06,0.0,-0.20948,0.0001,22.2878]
[1776964311125,38.24,77803.97,0.0,-0.20931,0.0001,22.27724]
[1776964316208,38.24,77808.65,0.0,-0.20887,0.0001,22.25144]
[1776964316517,38.24,77808.65,0.0,-0.20887,0.0001,22.25144]
[1776964316942,38.24,77808.65,0.0,-0.20887,0.0001,22.25144]
[1776964317029,38.25,77815.8,0.0,-0.20825,0.0001,22.21431]
[1776964318959,38.25,77821.16,0.0,-0.20774,0.0001,22.18345]
[1776964321249,38.25,77835.45,0.0,-0.20637,0.0001,22.101]
[1776964321276,38.25,77835.45,0.0,-0.20637,0.0001,22.101]
[1776964321821,38.25,77834.99,0.0,-0.20642,0.0001,22.10407]
[1776964326723,38.26,77832.63,0.0,-0.20667,0.0001,22.1194]
[1776964327103,38.26,77846.02,0.0,-0.2054,0.0001,22.04216]
[1776964327396,38.26,77846.02,0.0,-0.2054,0.0001,22.04216]
[1776964327649,38.26,77846.02,0.0,-0.2054,0.0001,22.04216]
[1776964329483,38.26,77848.97,0.0,-0.20512,0.0001,22.02542]
[1776964329661,38.26,77851.32,0.0,-0.2049,0.0001,22.01195]
[1776964331254,38.26,77849.35,0.0,-0.20509,0.0001,22.0237]
[1776964331532,38.26,77849.35,0.0,-0.20509,0.0001,22.0237]
[1776964331564,38.26,77849.35,0.0,-0.20509,0.0001,22.0237]
[1776964332091,38.27,77853.33,0.0,-0.20472,0.0001,22.0011]
[1776964333475,38.27,77857.31,0.0,-0.20434,0.0001,21.97786]
[1776964333483,38.27,77857.31,0.0,-0.20434,0.0001,21.97786]
[1776964333689,38.27,77857.31,0.0,-0.20435,0.0001,21.97826]
[1776964334569,38.27,77857.31,0.0,-0.20435,0.0001,21.97826]
[1776964337660,38.27,77857.9,0.0,-0.20431,0.0001,21.97609]
[1776964338396,38.27,77863.84,0.0,-0.20375,0.0001,21.9418]
[1776964338729,38.27,77863.84,0.0,-0.20375,0.0001,21.9418]
[1776964339218,38.27,77879.93,0.0,-0.20222,9e-05,21.84793]
[1776964341050,38.27,77888.01,0.0,-0.20148,9e-05,21.80187]
[1776964341300,38.27,77888.01,0.0,-0.20148,9e-05,21.80187]
[1776964341880,38.27,77888.01,0.0,-0.20148,9e-05,21.80187]
[1776964341981,38.27,77892.23,0.0,-0.20108,9e-05,21.77711]
[1776964342632,38.27,77892.23,0.0,-0.20108,9e-05,21.77711]
[1776964342859,38.27,77892.23,0.0,-0.20108,9e-05,21.77711]
[1776964343056,38.28,77895.98,0.0,-0.20073,9e-05,21.75587]
[1776964343760,38.28,77895.98,0.0,-0.20073,9e-05,21.75587]
[1776964343820,38.28,77896.31,0.0,-0.2007,9e-05,21.75394]
[1776964345830,38.28,77893.75,0.0,-0.20095,9e-05,21.76925]
[1776964346286,38.28,77894.53,0.0,-0.20088,9e-05,21.76496]
[1776964346418,38.28,77894.53,0.0,-0.20088,9e-05,21.76496]
[1776964346871,38.28,77886.16,0.0,-0.20168,9e-05,21.81445]
[1776964347807,38.28,77886.16,0.0,-0.20168,9e-05,21.81445]
[1776964348174,38.28,77880.12,0.0,-0.20226,9e-05,21.85058]
[1776964350915,38.28,77891.69,0.0,-0.20118,9e-05,21.7837]
[1776964351855,38.28,77891.69,0.0,-0.20118,9e-05,21.7837]
[1776964352020,38.28,77891.54,0.0,-0.20117,9e-05,21.78108]
[1776964357615,38.29,77880.88,0.0,-0.20222,9e-05,21.84567]
[1776964358153,38.29,77867.77,0.0,-0.20346,0.0001,21.92236]
[1776964358604,38.29,77867.77,0.0,-0.20346,0.0001,21.92236]
[1776964359226,38.29,77867.77,0.0,-0.20346,0.0001,21.92236]
[1776964359240,38.29,77867.77,0.0,-0.20346,0.0001,21.92236]
[1776964359086,38.29,77855.1,0.0,-0.20468,0.0001,21.99682]
[1776964359375,38.29,77855.1,0.0,-0.20468,0.0001,21.99682]
[1776964359885,38.29,77854.82,0.0,-0.20471,0.0001,21.99846]
[1776964360716,38.29,77854.82,0.0,-0.20471,0.0001,21.99846]
[1776964360733,38.29,77854.82,0.0,-0.20471,0.0001,21.99846]
[1776964360835,38.29,77854.82,0.0,-0.20471,0.0001,21.99846]
[1776964360980,38.29,77852.28,0.0,-0.20495,0.0001,22.01339]
[1776964362571,38.29,77848.28,0.0,-0.20534,0.0001,22.03685]
[1776964362966,38.29,77848.28,0.0,-0.20534,0.0001,22.03685]
[1776964362976,38.29,77848.28,0.0,-0.20534,0.0001,22.03685]
[1776964363127,38.29,77830.87,0.0,-0.20702,0.0001,22.13854]
[1776964363483,38.29,77830.87,0.0,-0.20702,0.0001,22.13854]
[1776964363835,38.29,77830.87,0.0,-0.20702,0.0001,22.13854]
[1776964364241,38.29,77830.87,0.0,-0.20702,0.0001,22.13854]
[1776964363991,38.29,77820.32,0.0,-0.20804,0.0001,22.20035]
[1776964365126,38.29,77820.32,0.0,-0.20804,0.0001,22.20035]
[1776964365178,38.29,77817.77,0.0,-0.20829,0.0001,22.2154]
[1776964365265,38.29,77817.77,0.0,-0.20829,0.0001,22.2154]
[1776964365827,38.29,77817.77,0.0,-0.20829,0.0001,22.2154]
[1776964365912,38.29,77817.77,0.0,-0.20829,0.0001,22.2154]
[1776964365927,38.29,77817.77,0.0,-0.20829,0.0001,22.2154]
[1776964366125,38.29,77817.77,0.0,-0.20829,0.0001,22.2154]
[1776964366226,38.29,77812.94,0.0,-0.20876,0.0001,22.2434]
[1776964366735,38.29,77812.94,0.0,-0.20876,0.0001,22.2434]
[1776964367730,38.3,77813.78,0.0,-0.20868,0.0001,22.23877]
[1776964367746,38.3,77813.78,0.0,-0.20868,0.0001,22.23877]
[1776964368239,38.3,77805.42,0.0,-0.2095,0.0001,22.28748]
[1776964371065,38.3,77794.19,0.0,-0.2106,0.0001,22.35332]
[1776964372184,38.3,77794.19,0.0,-0.2106,0.0001,22.35332]
[1776964372214,38.3,77800.02,0.0,-0.21004,0.0001,22.31979]
[1776964372992,38.3,77800.02,0.0,-0.21004,0.0001,22.31979]
[1776964373204,38.3,77800.51,0.0,-0.20999,0.0001,22.31695]
[1776964374173,38.3,77800.51,0.0,-0.20999,0.0001,22.31695]
[1776964374220,38.3,77808.6,0.0,-0.20921,0.0001,22.27034]
[1776964376256,38.3,77808.6,0.0,-0.20921,0.0001,22.27056]
[1776964378294,38.3,77811.26,0.0,-0.20897,0.0001,22.25601]
[1776964380237,38.3,77818.55,0.0,-0.20827,0.0001,22.21407]
[1776964380247,38.3,77818.55,0.0,-0.20827,0.0001,22.21407]
[1776964381135,38.3,77829.75,0.0,-0.2072,0.0001,22.14963]
[1776964381489,38.3,77829.75,0.0,-0.2072,0.0001,22.14963]
[1776964382084,38.31,77829.75,0.0,-0.2072,0.0001,22.15002]
[1776964386320,38.31,77823.72,0.0,-0.2078,0.0001,22.1862]
[1776964387083,38.31,77823.72,0.0,-0.20781,0.0001,22.1868]
[1776964387440,38.31,77823.72,0.0,-0.20781,0.0001,22.1868]
[1776964387765,38.31,77823.72,0.0,-0.20781,0.0001,22.1868]
[1776964388182,38.31,77829.75,0.0,-0.20723,0.0001,22.1518]
[1776964392632,38.32,77821.6,0.0,-0.20804,0.0001,22.2007]
[1776964392830,38.32,77821.6,0.0,-0.20804,0.0001,22.2007]
[1776964393230,38.32,77814.09,0.0,-0.20877,0.0001,22.24421]
[1776964393699,38.32,77814.09,0.0,-0.20877,0.0001,22.24421]
[1776964393877,38.32,77814.09,0.0,-0.20877,0.0001,22.24421]
[1776964394133,38.32,77814.09,0.0,-0.20877,0.0001,22.24458]
[1776964394524,38.32,77814.09,0.0,-0.20877,0.0001,22.24458]
[1776964394681,38.32,77814.09,0.0,-0.20877,0.0001,22.24458]
[1776964395139,38.32,77809.45,0.0,-0.20923,0.0001,22.27174]
[1776964397156,38.32,77798.51,0.0,-0.2103,0.0001,22.33545]
[1776964401282,38.32,77788.69,0.0,-0.21126,0.0001,22.39257]
[1776964401283,38.32,77781.3,0.0,-0.21198,0.0001,22.43524]
[1776964401401,38.32,77781.3,0.0,-0.21198,0.0001,22.43524]
[1776964401539,38.32,77781.3,0.0,-0.21198,0.0001,22.43524]
[1776964402965,38.32,77781.3,0.0,-0.21199,0.0001,22.43536]
[1776964403663,38.32,77772.16,0.0,-0.21288,0.0001,22.48819]
[1776964404246,38.32,77772.16,0.0,-0.21288,0.0001,22.48819]
[1776964404272,38.32,77770.04,0.0,-0.21309,0.0001,22.50038]
[1776964404454,38.32,77770.04,0.0,-0.21309,0.0001,22.50038]
[1776964404460,38.32,77770.04,0.0,-0.21309,0.0001,22.50038]
[1776964404763,38.32,77770.04,0.0,-0.21309,0.0001,22.50038]
[1776964405664,38.32,77770.04,0.0,-0.21309,0.0001,22.50061]
[1776964406767,38.32,77768.97,0.0,-0.2132,0.0001,22.50698]
[1776964406778,38.32,77768.97,0.0,-0.2132,0.0001,22.50698]
[1776964407226,38.32,77770.75,0.0,-0.21303,0.0001,22.49697]
[1776964407525,38.32,77770.75,0.0,-0.21303,0.0001,22.49697]
[1776964410777,38.32,77772.33,0.0,-0.21289,0.0001,22.48855]
[1776964411063,38.32,77772.33,0.0,-0.21289,0.0001,22.48855]
[1776964416113,38.33,77767.81,0.0,-0.21333,0.0001,22.5123]
[1776964416196,38.33,77767.81,0.0,-0.21333,0.0001,22.5123]
[1776964416299,38.33,77761.41,0.0,-0.21396,0.0001,22.54942]
[1776964418920,38.33,77768.41,0.0,-0.21329,0.0001,22.50988]
[1776964419317,38.33,77771.35,0.0,-0.213,0.0001,22.49318]
[1776964423010,38.33,77776.83,0.0,-0.21248,0.0001,22.46236]
[1776964425358,38.34,77791.57,0.0,-0.21105,0.0001,22.37808]
[1776964429026,38.34,77778.58,0.0,-0.21233,0.0001,22.4537]
[1776964429665,38.34,77778.58,0.0,-0.21233,0.0001,22.4537]
[1776964429688,38.34,77778.58,0.0,-0.21233,0.0001,22.4537]
[1776964429719,38.34,77778.58,0.0,-0.21233,0.0001,22.4537]
[1776964430172,38.34,77772.44,0.0,-0.21293,0.0001,22.48927]
[1776964431499,38.34,77779.41,0.0,-0.21226,0.0001,22.44942]
[1776964432353,38.34,77779.41,0.0,-0.21226,0.0001,22.44942]
[1776964432367,38.34,77775.13,0.0,-0.21268,0.0001,22.47421]
[1776964433343,38.34,77775.22,0.0,-0.21267,0.0001,22.47392]
[1776964433681,38.34,77775.22,0.0,-0.21267,0.0001,22.47392]
[1776964437232,38.34,77790.59,0.0,-0.21118,0.0001,22.38623]
[1776964440924,38.35,77790.07,0.0,-0.21126,0.0001,22.39061]
[1776964441981,38.35,77791.71,0.0,-0.2111,0.0001,22.3815]
[1776964442287,38.35,77812.36,0.0,-0.2091,0.0001,22.26263]
[1776964442556,38.35,77812.36,0.0,-0.2091,0.0001,22.26263]
[1776964442644,38.35,77812.36,0.0,-0.2091,0.0001,22.26263]
[1776964443302,38.35,77831.85,0.0,-0.20723,0.0001,22.14998]
[1776964443439,38.35,77831.85,0.0,-0.20723,0.0001,22.14998]
[1776964443537,38.35,77831.85,0.0,-0.20723,0.0001,22.14998]
[1776964443585,38.35,77831.85,0.0,-0.20723,0.0001,22.14998]
[1776964445268,38.35,77835.19,0.0,-0.2069,0.0001,22.1306]
[1776964445358,38.35,77836.93,0.0,-0.20674,0.0001,22.1208]
[1776964449544,38.35,77831.17,0.0,-0.20731,0.0001,22.15528]
[1776964449585,38.35,77831.17,0.0,-0.20731,0.0001,22.15528]
[1776964450006,38.35,77832.59,0.0,-0.20718,0.0001,22.14729]
[1776964451151,38.35,77832.59,0.0,-0.20718,0.0001,22.14729]
[1776964451665,38.35,77829.3,0.0,-0.2075,0.0001,22.16661]
[1776964452250,38.35,77822.48,0.0,-0.20816,0.0001,22.20641]
[1776964452780,38.35,77822.48,0.0,-0.20816,0.0001,22.20641]
[1776964452801,38.35,77822.48,0.0,-0.20816,0.0001,22.20641]
[1776964452824,38.35,77822.48,0.0,-0.20816,0.0001,22.20641]
[1776964452826,38.35,77814.25,0.0,-0.20896,0.0001,22.25404]
[1776964453651,38.35,77814.25,0.0,-0.20896,0.0001,22.25404]
[1776964453664,38.35,77814.25,0.0,-0.20896,0.0001,22.25404]
[1776964453972,38.35,77814.25,0.0,-0.20896,0.0001,22.25404]
[1776964454006,38.36,77819.13,0.0,-0.2085,0.0001,22.22636]
[1776964455397,38.36,77814.07,0.0,-0.20899,0.0001,22.25592]
[1776964455666,38.36,77814.07,0.0,-0.20899,0.0001,22.25592]
[1776964455700,38.36,77818.06,0.0,-0.2086,0.0001,22.23284]
[1776964456740,38.36,77818.06,0.0,-0.2086,0.0001,22.23284]
[1776964457330,38.36,77818.06,0.0,-0.2086,0.0001,22.23284]
[1776964457673,38.36,77819.95,0.0,-0.20843,0.0001,22.22246]
[1776964457680,38.36,77819.95,0.0,-0.20843,0.0001,22.22246]
[1776964458280,38.36,77818.77,0.0,-0.20855,0.0001,22.2296]
[1776964461692,38.36,77813.94,0.0,-0.20903,0.0001,22.25847]
[1776964461968,38.36,77807.84,0.0,-0.20963,0.0001,22.294]
[1776964463886,38.36,77812.38,0.0,-0.20919,0.0001,22.26801]
[1776964467786,38.37,77817.22,0.0,-0.20874,0.0001,22.24093]
[1776964467886,38.37,77817.6,0.0,-0.20871,0.0001,22.23941]
[1776964469988,38.37,77823.61,0.0,-0.20813,0.0001,22.20463]
[1776964470252,38.37,77828.46,0.0,-0.20767,0.0001,22.17728]
[1776964471118,38.37,77828.46,0.0,-0.20767,0.0001,22.17728]
[1776964471188,38.37,77832.54,0.0,-0.20727,0.0001,22.15058]
[1776964471481,38.37,77832.54,0.0,-0.20727,0.0001,22.15058]
[1776964471739,38.37,77832.54,0.0,-0.20727,0.0001,22.15058]
[1776964472096,38.37,77836.59,0.0,-0.20688,0.0001,22.12755]
[1776964473337,38.37,77836.59,0.0,-0.20688,0.0001,22.12755]
[1776964473364,38.37,77836.59,0.0,-0.20688,0.0001,22.12755]
[1776964473584,38.37,77836.24,0.0,-0.20692,0.0001,22.12993]
[1776964473799,38.37,77836.24,0.0,-0.20692,0.0001,22.12993]
[1776964475214,38.37,77825.75,0.0,-0.20793,0.0001,22.19072]
[1776964475234,38.37,77825.75,0.0,-0.20793,0.0001,22.19072]
[1776964475275,38.37,77818.55,0.0,-0.20864,0.0001,22.23304]
[1776964479151,38.38,77818.47,0.0,-0.20866,0.0001,22.23413]
[1776964479244,38.38,77823.8,0.0,-0.20815,0.0001,22.20402]
[1776964480429,38.38,77824.47,0.0,-0.20809,0.0001,22.20014]
[1776964481158,38.38,77824.47,0.0,-0.20809,0.0001,22.20014]
[1776964481223,38.38,77823.69,0.0,-0.20818,0.0001,22.2054]
[1776964483156,38.38,77821.73,0.0,-0.20837,0.0001,22.2171]
[1776964483178,38.38,77821.73,0.0,-0.20837,0.0001,22.2171]
[1776964483204,38.38,77822.58,0.0,-0.20829,0.0001,22.21253]
[1776964488814,38.39,77827.21,0.0,-0.20788,0.0001,22.18786]
[1776964493863,38.39,77841.85,0.0,-0.2065,0.0001,22.10447]
[1776964498889,38.4,77842.37,0.0,-0.20648,0.0001,22.1035]
[1776964502665,38.4,77834.15,0.0,-0.20729,0.0001,22.15266]
[1776964503590,38.4,77834.49,0.0,-0.20726,0.0001,22.15069]
[1776964503986,38.4,77834.49,0.0,-0.20726,0.0001,22.15069]
[1776964504029,38.4,77819.76,0.0,-0.20869,0.0001,22.23653]
[1776964507596,38.41,77814.89,0.0,-0.20917,0.0001,22.26528]
[1776964508396,38.41,77810.64,0.0,-0.20958,0.0001,22.28997]
[1776964509662,38.41,77810.64,0.0,-0.20958,0.0001,22.28997]
[1776964509850,38.41,77810.64,0.0,-0.20958,0.0001,22.28997]
[1776964513139,38.41,77811.24,0.0,-0.20953,0.0001,22.28698]
[1776964513215,38.41,77817.8,0.0,-0.2089,0.0001,22.24925]
[1776964513537,38.41,77817.8,0.0,-0.2089,0.0001,22.24925]
[1776964513685,38.41,77817.8,0.0,-0.2089,0.0001,22.24925]
[1776964515012,38.41,77831.06,0.0,-0.20762,0.0001,22.17271]
[1776964515779,38.41,77831.06,0.0,-0.20762,0.0001,22.17271]
[1776964515789,38.41,77831.06,0.0,-0.20762,0.0001,22.17271]
[1776964516122,38.41,77831.5,0.0,-0.20758,0.0001,22.17036]
[1776964517284,38.41,77831.5,0.0,-0.20758,0.0001,22.17036]
[1776964517593,38.41,77833.48,0.0,-0.2074,0.0001,22.15939]
[1776964519691,38.41,77837.82,0.0,-0.20699,0.0001,22.13473]
[1776964519830,38.41,77837.82,0.0,-0.20699,0.0001,22.13473]
[1776964519854,38.41,77837.82,0.0,-0.20699,0.0001,22.13473]
[1776964519865,38.41,77837.82,0.0,-0.20699,0.0001,22.13473]
[1776964520454,38.41,77840.81,0.0,-0.2067,0.0001,22.1174]
[1776964521883,38.41,77838.94,0.0,-0.20689,0.0001,22.12852]
[1776964522131,38.41,77838.94,0.0,-0.20689,0.0001,22.12852]
[1776964527697,38.42,77841.47,0.0,-0.20667,0.0001,22.11557]
[1776964527846,38.42,77841.47,0.0,-0.20667,0.0001,22.11557]
[1776964528096,38.42,77850.66,0.0,-0.2058,0.0001,22.0629]
[1776964528484,38.42,77850.66,0.0,-0.2058,0.0001,22.0629]
[1776964529857,38.42,77849.9,0.0,-0.20588,0.0001,22.06765]
[1776964530068,38.42,77849.9,0.0,-0.20588,0.0001,22.06765]
[1776964530101,38.42,77849.9,0.0,-0.20588,0.0001,22.06765]
[1776964530169,38.42,77849.05,0.0,-0.20597,0.0001,22.0729]
[1776964534620,38.42,77844.13,0.0,-0.20644,0.0001,22.09928]
[1776964535341,38.42,77844.13,0.0,-0.20644,0.0001,22.09928]
[1776964535375,38.42,77826.28,0.0,-0.20815,0.0001,22.2026]
[1776964535784,38.42,77826.28,0.0,-0.20815,0.0001,22.2026]
[1776964535836,38.42,77826.28,0.0,-0.20815,0.0001,22.2026]
[1776964536016,38.42,77826.28,0.0,-0.20815,0.0001,22.2026]
[1776964536024,38.42,77826.28,0.0,-0.20815,0.0001,22.2026]
[1776964536081,38.42,77826.28,0.0,-0.20815,0.0001,22.2026]
[1776964536229,38.42,77826.28,0.0,-0.20815,0.0001,22.2026]
[1776964536301,38.42,77826.28,0.0,-0.20815,0.0001,22.2026]
[1776964536461,38.42,77810.86,0.0,-0.20965,0.0001,22.29214]
[1776964537006,38.42,77810.86,0.0,-0.20965,0.0001,22.29214]
[1776964537162,38.43,77810.86,0.0,-0.20965,0.0001,22.2923]
[1776964540318,38.43,77805.27,0.0,-0.2102,0.0001,22.32476]
[1776964540363,38.43,77805.27,0.0,-0.2102,0.0001,22.32476]
[1776964540405,38.43,77804.3,0.0,-0.21029,0.0001,22.33045]
[1776964540641,38.43,77804.3,0.0,-0.21029,0.0001,22.33045]
[1776964541356,38.43,77804.3,0.0,-0.21029,0.0001,22.33045]
[1776964544854,38.43,77806.03,0.0,-0.21013,0.0001,22.32101]
[1776964546145,38.43,77800.21,0.0,-0.2107,0.0001,22.35462]
[1776964546333,38.43,77800.21,0.0,-0.2107,0.0001,22.35462]
[1776964546429,38.43,77799.63,0.0,-0.21076,0.0001,22.35809]
[1776964551736,38.43,77793.88,0.0,-0.21133,0.0001,22.39172]
[1776964558311,38.43,77794.97,0.0,-0.21123,0.0001,22.38628]
[1776964563375,38.43,77792.8,0.0,-0.21145,0.0001,22.39915]
[1776964569387,38.44,77783.98,0.0,-0.21232,0.0001,22.45051]
[1776964573074,38.44,77788.99,0.0,-0.21184,0.0001,22.42214]
[1776964573415,38.44,77788.99,0.0,-0.21184,0.0001,22.42229]
[1776964574422,38.44,77802.19,0.0,-0.21056,0.0001,22.34657]
[1776964574971,38.44,77802.19,0.0,-0.21056,0.0001,22.34657]
[1776964577246,38.44,77808.12,0.0,-0.20999,0.0001,22.31281]
[1776964577404,38.44,77808.12,0.0,-0.20999,0.0001,22.31281]
[1776964577460,38.44,77807.95,0.0,-0.21001,0.0001,22.31379]
[1776964578449,38.44,77794.93,0.0,-0.21128,0.0001,22.38898]
[1776964583485,38.44,77795.24,0.0,-0.21126,0.0001,22.38773]
[1776964586930,38.44,77786.33,0.0,-0.21213,0.0001,22.43916]
[1776964587512,38.44,77785.15,0.0,-0.21225,0.0001,22.44607]
[1776964588520,38.44,77801.05,0.0,-0.2107,0.0001,22.35476]
[1776964589247,38.44,77801.05,0.0,-0.2107,0.0001,22.35476]
[1776964589409,38.44,77801.05,0.0,-0.2107,0.0001,22.35476]
[1776964591274,38.44,77806.85,0.0,-0.21014,0.0001,22.32167]
[1776964591818,38.44,77807.39,0.0,-0.21007,0.0001,22.31527]
[1776964593246,38.44,77808.32,0.0,-0.20998,0.0001,22.31009]
[1776964593458,38.44,77806.53,0.0,-0.21016,0.0001,22.3206]
[1776964594049,38.44,77806.53,0.0,-0.21016,0.0001,22.3206]
[1776964594660,38.44,77811.09,0.0,-0.20972,0.0001,22.29452]
[1776964594984,38.44,77823.97,0.0,-0.20848,0.0001,22.22024]
[1776964596481,38.44,77823.97,0.0,-0.20848,0.0001,22.22024]
[1776964598297,38.45,77841.22,0.0,-0.20683,0.0001,22.12124]
[1776964600263,38.45,77838.77,0.0,-0.20707,0.0001,22.13573]
[1776964600360,38.45,77833.54,0.0,-0.20758,0.0001,22.16626]
[1776964603435,38.45,77826.74,0.0,-0.20824,0.0001,22.20599]
[1776964603523,38.45,77826.74,0.0,-0.20824,0.0001,22.20599]
[1776964603471,38.45,77828.07,0.0,-0.20811,0.0001,22.19849]
[1776964603585,38.45,77828.07,0.0,-0.20811,0.0001,22.19849]
[1776964603739,38.45,77828.07,0.0,-0.20811,0.0001,22.19849]
[1776964604474,38.45,77823.94,0.0,-0.20852,0.0001,22.22265]
[1776964605948,38.45,77823.98,0.0,-0.20851,0.0001,22.22242]
[1776964606032,38.45,77823.98,0.0,-0.20851,0.0001,22.22242]
[1776964606529,38.45,77808.9,0.0,-0.20997,0.0001,22.30964]
[1776964606781,38.45,77808.9,0.0,-0.20997,0.0001,22.30964]
[1776964606856,38.45,77808.9,0.0,-0.20997,0.0001,22.30964]
[1776964607433,38.45,77808.9,0.0,-0.20997,0.0001,22.30964]
[1776964607463,38.45,77789.15,0.0,-0.2119,0.0001,22.42367]
[1776964607635,38.45,77789.15,0.0,-0.2119,0.0001,22.42367]
[1776964608132,38.45,77789.15,0.0,-0.2119,0.0001,22.42367]
[1776964608840,38.45,77780.83,0.0,-0.21271,0.0001,22.47138]
[1776964609603,38.45,77782.71,0.0,-0.21253,0.0001,22.46076]
[1776964610388,38.45,77782.71,0.0,-0.21253,0.0001,22.46076]
[1776964610545,38.45,77782.71,0.0,-0.21253,0.0001,22.46076]
[1776964610570,38.45,77758.14,0.0,-0.21494,0.0001,22.60138]
[1776964610800,38.45,77758.14,0.0,-0.21494,0.0001,22.60138]
[1776964611326,38.45,77758.14,0.0,-0.21494,0.0001,22.60138]
[1776964611474,38.45,77717.66,0.0,-0.21893,0.0001,22.83151]
[1776964611740,38.45,77717.66,0.0,-0.21893,0.0001,22.83151]
[1776964611850,38.45,77717.66,0.0,-0.21893,0.0001,22.83151]
[1776964612516,38.45,77721.52,0.0,-0.21855,0.0001,22.80992]
[1776964612916,38.45,77721.52,0.0,-0.21855,0.0001,22.80992]
[1776964613483,38.45,77721.52,0.0,-0.21855,0.0001,22.80992]
[1776964613556,38.45,77718.94,0.0,-0.21881,0.0001,22.82454]
[1776964614390,38.45,77718.94,0.0,-0.21881,0.0001,22.82454]
[1776964614565,38.46,77730.93,0.0,-0.21763,0.0001,22.75693]
[1776964614650,38.46,77730.93,0.0,-0.21763,0.0001,22.75693]
[1776964614870,38.46,77730.93,0.0,-0.21763,0.0001,22.75693]
[1776964615248,38.46,77738.38,0.0,-0.2169,0.0001,22.7151]
[1776964615829,38.46,77738.38,0.0,-0.2169,0.0001,22.7151]
[1776964615930,38.46,77739.5,0.0,-0.2168,0.0001,22.70929]
[1776964616774,38.46,77739.5,0.0,-0.2168,0.0001,22.70929]
[1776964617315,38.46,77739.5,0.0,-0.2168,0.0001,22.70929]
[1776964618316,38.46,77740.01,0.0,-0.21677,0.0001,22.70763]
[1776964620446,38.47,77756.53,0.0,-0.21516,0.0001,22.61489]
[1776964620872,38.47,77754.45,0.0,-0.21538,0.0001,22.62749]
[1776964621604,38.47,77754.45,0.0,-0.21538,0.0001,22.62749]
[1776964622529,38.47,77750.47,0.0,-0.21577,0.0001,22.65017]
[1776964622550,38.47,77717.9,0.0,-0.21901,0.0001,22.8364]
[1776964623010,38.47,77717.9,0.0,-0.21901,0.0001,22.8364]
[1776964623069,38.47,77717.9,0.0,-0.21901,0.0001,22.8364]
[1776964623534,38.47,77705.2,0.0,-0.22028,0.0001,22.90818]
[1776964623748,38.47,77705.2,0.0,-0.22028,0.0001,22.90818]
[1776964623965,38.47,77705.2,0.0,-0.22028,0.0001,22.90818]
[1776964624019,38.47,77684.89,0.0,-0.22231,0.0001,23.0231]
[1776964624740,38.47,77684.89,0.0,-0.22231,0.0001,23.0231]
[1776964625311,38.47,77684.89,0.0,-0.22231,0.0001,23.0231]
[1776964625375,38.48,77687.38,0.0,-0.22207,0.0001,23.0096]
[1776964626686,38.48,77681.9,0.0,-0.22263,0.0001,23.04068]
[1776964627594,38.48,77685.3,0.0,-0.22229,0.0001,23.02196]
[1776964630041,38.48,77687.55,0.0,-0.22208,0.0001,23.00982]
[1776964630248,38.48,77687.55,0.0,-0.22208,0.0001,23.00982]
[1776964630355,38.48,77687.55,0.0,-0.22208,0.0001,23.00982]
[1776964630517,38.48,77687.55,0.0,-0.22208,0.0001,23.00982]
[1776964630703,38.48,77667.01,0.0,-0.22414,0.0001,23.12509]
[1776964630946,38.48,77667.01,0.0,-0.22414,0.0001,23.12509]
[1776964631111,38.48,77667.01,0.0,-0.22414,0.0001,23.12509]
[1776964631413,38.48,77667.01,0.0,-0.22414,0.0001,23.12509]
[1776964631606,38.48,77667.01,0.0,-0.22414,0.0001,23.12509]
[1776964631469,38.48,77639.77,0.0,-0.22689,0.0001,23.27755]
[1776964632267,38.48,77639.77,0.0,-0.22689,0.0001,23.27755]
[1776964632408,38.48,77639.77,0.0,-0.22689,0.0001,23.27755]
[1776964632560,38.48,77639.77,0.0,-0.22689,0.0001,23.27755]
[1776964632603,38.48,77646.98,0.0,-0.22617,0.0001,23.23781]
[1776964633080,38.48,77646.98,0.0,-0.22617,0.0001,23.23781]
[1776964633324,38.48,77646.98,0.0,-0.22617,0.0001,23.23781]
[1776964633567,38.48,77646.98,0.0,-0.22617,0.0001,23.23781]
[1776964633413,38.48,77651.75,0.0,-0.22569,0.0001,23.21131]
[1776964633890,38.48,77651.75,0.0,-0.22569,0.0001,23.21131]
[1776964634045,38.48,77651.75,0.0,-0.22569,0.0001,23.21131]
[1776964634622,38.48,77651.75,0.0,-0.22569,0.0001,23.21131]
[1776964634077,38.48,77627.25,0.0,-0.22818,0.0001,23.34767]
[1776964634850,38.48,77627.25,0.0,-0.22818,0.0001,23.34767]
[1776964635907,38.48,77631.84,0.0,-0.22771,0.0001,23.32232]
[1776964636157,38.48,77631.84,0.0,-0.22771,0.0001,23.32232]
[1776964636199,38.48,77635.05,0.0,-0.22738,0.0001,23.30444]
[1776964637060,38.48,77635.05,0.0,-0.22738,0.0001,23.30444]
[1776964637421,38.48,77606.53,0.0,-0.23029,0.0001,23.46262]
[1776964637721,38.48,77606.53,0.0,-0.23029,0.0001,23.46262]
[1776964637969,38.48,77606.53,0.0,-0.23029,0.0001,23.46262]
[1776964638108,38.48,77606.53,0.0,-0.23029,0.0001,23.46262]
[1776964638539,38.48,77606.53,0.0,-0.23029,0.0001,23.46262]
[1776964638554,38.48,77604.88,0.0,-0.23047,0.0001,23.47227]
[1776964638936,38.48,77604.88,0.0,-0.23047,0.0001,23.47227]
[1776964639436,38.48,77604.88,0.0,-0.23047,0.0001,23.47227]
[1776964639483,38.48,77604.88,0.0,-0.23047,0.0001,23.47227]
[1776964639584,38.48,77579.94,0.0,-0.23303,0.0001,23.6096]
[1776964639712,38.48,77579.94,0.0,-0.23303,0.0001,23.6096]
[1776964639993,38.48,77579.94,0.0,-0.23303,0.0001,23.6096]
[1776964640710,38.48,77579.94,0.0,-0.23303,0.0001,23.6096]
[1776964641472,38.48,77579.94,0.0,-0.23303,0.0001,23.6096]
[1776964641692,38.49,77584.43,0.0,-0.23258,0.0001,23.58561]
[1776964642262,38.49,77584.43,0.0,-0.23258,0.0001,23.58561]
[1776964642440,38.49,77572.65,0.0,-0.2338,0.0001,23.65062]
[1776964645120,38.49,77565.97,0.0,-0.2345,0.0001,23.68777]
[1776964645128,38.49,77565.97,0.0,-0.2345,0.0001,23.68777]
[1776964645150,38.49,77569.16,0.0,-0.23418,0.0001,23.67058]
[1776964646142,38.49,77569.16,0.0,-0.23418,0.0001,23.67058]
[1776964646529,38.49,77569.16,0.0,-0.23418,0.0001,23.67058]
[1776964646606,38.49,77566.75,0.0,-0.23443,0.0001,23.68405]
[1776964647021,38.49,77566.75,0.0,-0.23443,0.0001,23.68405]
[1776964647983,38.49,77574.14,0.0,-0.23367,0.0001,23.64359]
[1776964648255,38.49,77584.91,0.0,-0.23257,0.0001,23.58509]
[1776964648667,38.49,77584.91,0.0,-0.23257,0.0001,23.58509]
[1776964648679,38.49,77584.91,0.0,-0.23257,0.0001,23.58509]
[1776964648694,38.49,77584.91,0.0,-0.23257,0.0001,23.58509]
[1776964649344,38.49,77584.91,0.0,-0.23257,0.0001,23.58509]
[1776964649416,38.49,77584.91,0.0,-0.23257,0.0001,23.58509]
[1776964649518,38.49,77583.92,0.0,-0.23268,0.0001,23.59092]
[1776964650288,38.49,77583.92,0.0,-0.23268,0.0001,23.59092]
[1776964650359,38.5,77572.83,0.0,-0.23383,0.0001,23.65212]
[1776964651842,38.5,77573.7,0.0,-0.23372,0.0001,23.64426]
[1776964652397,38.5,77573.7,0.0,-0.23372,0.0001,23.64426]
[1776964652398,38.5,77572.56,0.0,-0.23385,0.0001,23.65081]
[1776964654468,38.5,77573.98,0.0,-0.2337,0.0001,23.64334]
[1776964654539,38.5,77575.49,0.0,-0.23355,0.0001,23.63539]
[1776964655032,38.5,77575.49,0.0,-0.23355,0.0001,23.63539]
[1776964655130,38.5,77574.75,0.0,-0.23363,0.0001,23.63944]
[1776964656568,38.5,77574.75,0.0,-0.23363,0.0001,23.63944]
[1776964657580,38.5,77565.52,0.0,-0.2346,0.0001,23.69088]
[1776964658735,38.5,77572.76,0.0,-0.23386,0.0001,23.65153]
[1776964659459,38.5,77580.54,0.0,-0.23306,0.0001,23.6092]
[1776964664829,38.51,77575.71,0.0,-0.23359,0.0001,23.63743]
[1776964666614,38.51,77581.48,0.0,-0.233,0.0001,23.60616]
[1776964666783,38.51,77586.04,0.0,-0.23254,0.0001,23.5815]
[1776964667265,38.51,77586.04,0.0,-0.23254,0.0001,23.5815]
[1776964667359,38.51,77589.22,0.0,-0.23222,0.0001,23.56442]
[1776964668367,38.51,77589.22,0.0,-0.23222,0.0001,23.56442]
[1776964668762,38.51,77599.07,0.0,-0.23121,0.0001,23.51023]
[1776964669499,38.51,77599.07,0.0,-0.23121,0.0001,23.51023]
[1776964669524,38.51,77615.0,0.0,-0.22959,0.0001,23.4227]
[1776964671628,38.52,77615.2,0.0,-0.22957,0.0001,23.42166]
[1776964672130,38.52,77616.69,0.0,-0.22942,0.0001,23.4135]
[1776964672569,38.52,77627.44,0.0,-0.22832,0.0001,23.35409]
[1776964672727,38.52,77627.44,0.0,-0.22832,0.0001,23.35409]
[1776964672944,38.52,77627.44,0.0,-0.22832,0.0001,23.35409]
[1776964673130,38.52,77627.44,0.0,-0.22832,0.0001,23.35409]
[1776964673306,38.52,77638.58,0.0,-0.2272,0.0001,23.2924]
[1776964674344,38.52,77638.58,0.0,-0.2272,0.0001,23.2924]
[1776964674385,38.52,77638.58,0.0,-0.2272,0.0001,23.2924]
[1776964674415,38.52,77638.58,0.0,-0.2272,0.0001,23.2924]
[1776964674633,38.52,77638.58,0.0,-0.2272,0.0001,23.2924]
[1776964674630,38.52,77640.26,0.0,-0.22703,0.0001,23.28329]
[1776964675012,38.52,77640.26,0.0,-0.22703,0.0001,23.28329]
[1776964675480,38.52,77655.3,0.0,-0.22551,0.0001,23.19954]
[1776964676945,38.52,77663.03,0.0,-0.22474,0.0001,23.15686]
[1776964677474,38.52,77659.11,0.0,-0.22513,0.0001,23.17875]
[1776964680732,38.52,77665.42,0.0,-0.22451,0.0001,23.14432]
[1776964681068,38.52,77665.42,0.0,-0.22451,0.0001,23.14432]
[1776964681379,38.52,77664.02,0.0,-0.22465,0.0001,23.15215]
[1776964685335,38.53,77658.43,0.0,-0.22524,0.0001,23.18475]
[1776964686657,38.53,77645.11,0.0,-0.2266,0.0001,23.2596]
[1776964687104,38.53,77645.11,0.0,-0.2266,0.0001,23.2596]
[1776964687653,38.53,77639.97,0.0,-0.22712,0.0001,23.2884]
[1776964688556,38.53,77639.97,0.0,-0.22712,0.0001,23.2884]
[1776964688563,38.53,77639.97,0.0,-0.22712,0.0001,23.2884]
[1776964688658,38.53,77639.0,0.0,-0.22722,0.0001,23.29399]
[1776964694386,38.53,77639.85,0.0,-0.22715,0.0001,23.29021]
[1776964697260,38.53,77631.88,0.0,-0.22797,0.0001,23.33506]
[1776964697414,38.53,77632.49,0.0,-0.22791,0.0001,23.33186]
[1776964698593,38.53,77650.49,0.0,-0.22609,0.0001,23.23208]
[1776964699317,38.53,77650.49,0.0,-0.22609,0.0001,23.23208]
[1776964699428,38.54,77650.49,0.0,-0.2261,0.0001,23.23236]
[1776964703302,38.54,77642.91,0.0,-0.22688,0.0001,23.27542]
[1776964703482,38.54,77642.91,0.0,-0.22688,0.0001,23.27542]
[1776964703515,38.54,77642.31,0.0,-0.22695,0.0001,23.279]
[1776964708531,38.54,77638.09,0.0,-0.22739,0.0001,23.30328]
[1776964708630,38.54,77617.93,0.0,-0.22944,0.0001,23.41514]
[1776964708916,38.54,77617.93,0.0,-0.22944,0.0001,23.41514]
[1776964709611,38.54,77600.53,0.0,-0.23122,0.0001,23.51117]
[1776964710780,38.54,77600.53,0.0,-0.23122,0.0001,23.51114]
[1776964711084,38.54,77600.53,0.0,-0.23122,0.0001,23.51114]
[1776964711580,38.54,77600.53,0.0,-0.23122,0.0001,23.51114]
[1776964711707,38.54,77600.53,0.0,-0.23122,0.0001,23.51114]
[1776964711616,38.54,77598.68,0.0,-0.23139,0.0001,23.51838]
[1776964712703,38.54,77598.68,0.0,-0.23139,0.0001,23.51838]
[1776964712714,38.54,77599.89,0.0,-0.23127,0.0001,23.51169]
[1776964712752,38.54,77599.89,0.0,-0.23127,0.0001,23.51169]
[1776964713589,38.54,77613.01,0.0,-0.22993,0.0001,23.43935]
[1776964714750,38.54,77613.01,0.0,-0.22993,0.0001,23.4394]
[1776964714766,38.54,77613.01,0.0,-0.22993,0.0001,23.4394]
[1776964715643,38.54,77616.84,0.0,-0.22954,0.0001,23.41832]
[1776964717627,38.54,77616.84,0.0,-0.22954,0.0001,23.41839]
[1776964717640,38.54,77619.0,0.0,-0.22932,0.0001,23.40653]
[1776964717922,38.54,77619.0,0.0,-0.22932,0.0001,23.40653]
[1776964719379,38.54,77619.0,0.0,-0.22932,0.0001,23.4066]
[1776964719859,38.54,77619.64,0.0,-0.22926,0.0001,23.40314]
[1776964719893,38.54,77619.64,0.0,-0.22926,0.0001,23.40314]
[1776964720682,38.55,77633.03,0.0,-0.2279,0.0001,23.32911]
[1776964721315,38.55,77633.03,0.0,-0.2279,0.0001,23.32911]
[1776964721652,38.55,77633.03,0.0,-0.2279,0.0001,23.32911]
[1776964722695,38.55,77633.35,0.0,-0.22787,0.0001,23.32768]
[1776964726619,38.55,77619.35,0.0,-0.22931,0.0001,23.40573]
[1776964731654,38.55,77618.33,0.0,-0.22942,0.0001,23.41187]
[1776964733241,38.55,77618.0,0.0,-0.22945,0.0001,23.41379]
[1776964733895,38.55,77611.26,0.0,-0.23014,0.0001,23.4511]
[1776964734710,38.55,77611.83,0.0,-0.23009,0.0001,23.44802]
[1776964735098,38.55,77611.83,0.0,-0.23009,0.0001,23.44802]
[1776964735685,38.55,77611.83,0.0,-0.23009,0.0001,23.44809]
[1776964736987,38.55,77611.33,0.0,-0.23014,0.0001,23.45092]
[1776964737411,38.55,77611.33,0.0,-0.23014,0.0001,23.45092]
[1776964737697,38.55,77609.9,0.0,-0.23029,0.0001,23.45887]
[1776964738709,38.55,77623.82,0.0,-0.22887,0.0001,23.38205]
[1776964739242,38.55,77623.82,0.0,-0.22887,0.0001,23.38205]
[1776964739714,38.55,77635.21,0.0,-0.22772,0.0001,23.31912]
[1776964740718,38.55,77645.38,0.0,-0.22669,0.0001,23.26285]
[1776964742281,38.55,77646.58,0.0,-0.22657,0.0001,23.25644]
[1776964742950,38.55,77647.55,0.0,-0.22648,0.0001,23.25134]
[1776964746196,38.56,77653.26,0.0,-0.22592,0.0001,23.22045]
[1776964746218,38.56,77653.26,0.0,-0.22592,0.0001,23.22045]
[1776964746266,38.56,77653.26,0.0,-0.22592,0.0001,23.22045]
[1776964746767,38.56,77655.26,0.0,-0.22572,0.0001,23.20965]
[1776964748158,38.56,77657.05,0.0,-0.22555,0.0001,23.20002]
[1776964748778,38.56,77652.79,0.0,-0.22598,0.0001,23.2241]
[1776964754233,38.57,77651.74,0.0,-0.22612,0.0001,23.23156]
[1776964754776,38.57,77651.74,0.0,-0.22612,0.0001,23.23156]
[1776964754792,38.57,77651.75,0.0,-0.22612,0.0001,23.23181]
[1776964758741,38.57,77632.45,0.0,-0.22808,0.0001,23.33948]
[1776964758815,38.57,77635.62,0.0,-0.22777,0.0001,23.3221]
[1776964759020,38.57,77635.62,0.0,-0.22777,0.0001,23.3221]
[1776964759103,38.57,77635.62,0.0,-0.22777,0.0001,23.3221]
[1776964759159,38.57,77627.89,0.0,-0.22855,0.0001,23.36511]
[1776964761255,38.57,77622.46,0.0,-0.22911,0.0001,23.39547]
[1776964761268,38.57,77622.46,0.0,-0.22911,0.0001,23.39547]
[1776964761289,38.57,77622.46,0.0,-0.22911,0.0001,23.39547]
[1776964763317,38.57,77612.75,0.0,-0.2301,0.0001,23.44917]
[1776964763741,38.57,77612.75,0.0,-0.2301,0.0001,23.44917]
[1776964763757,38.57,77612.75,0.0,-0.2301,0.0001,23.44917]
[1776964763785,38.57,77615.93,0.0,-0.22978,0.0001,23.43176]
[1776964764859,38.57,77619.31,0.0,-0.22944,0.0001,23.41316]
[1776964765755,38.57,77619.28,0.0,-0.22944,0.0001,23.4134]
[1776964765873,38.57,77619.28,0.0,-0.22944,0.0001,23.4134]
[1776964766443,38.57,77619.28,0.0,-0.22944,0.0001,23.4134]
[1776964766538,38.57,77617.58,0.0,-0.22962,0.0001,23.42285]
[1776964768606,38.57,77605.4,0.0,-0.23086,0.0001,23.49005]
[1776964772510,38.57,77605.97,0.0,-0.23078,0.0001,23.48345]
[1776964772659,38.57,77602.68,0.0,-0.23112,0.0001,23.50154]
[1776964772890,38.57,77602.68,0.0,-0.23112,0.0001,23.50154]
[1776964773574,38.57,77583.56,0.0,-0.23308,0.0001,23.60693]
[1776964773838,38.57,77583.56,0.0,-0.23308,0.0001,23.60693]
[1776964774594,38.57,77583.56,0.0,-0.23308,0.0001,23.60693]
[1776964774645,38.57,77587.93,0.0,-0.23264,0.0001,23.58335]
[1776964774954,38.57,77587.93,0.0,-0.23264,0.0001,23.58335]
[1776964775920,38.57,77591.45,0.0,-0.23228,0.0001,23.56405]
[1776964775930,38.57,77591.45,0.0,-0.23228,0.0001,23.56405]
[1776964776399,38.58,77591.59,0.0,-0.23228,0.0001,23.56407]
[1776964778158,38.58,77584.62,0.0,-0.233,0.0001,23.60267]
[1776964778194,38.58,77584.62,0.0,-0.233,0.0001,23.60267]
[1776964778295,38.58,77578.68,0.0,-0.23362,0.0001,23.63553]
[1776964779657,38.58,77578.68,0.0,-0.23362,0.0001,23.63553]
[1776964780093,38.58,77574.62,0.0,-0.23404,0.0001,23.65804]
[1776964780528,38.58,77574.62,0.0,-0.23404,0.0001,23.65804]
[1776964780706,38.58,77574.62,0.0,-0.23404,0.0001,23.65804]
[1776964780719,38.58,77571.53,0.0,-0.23437,0.0001,23.6752]
[1776964781865,38.58,77562.38,0.0,-0.23532,0.0001,23.72535]
[1776964782479,38.58,77562.38,0.0,-0.23532,0.0001,23.72535]
[1776964782841,38.58,77566.32,0.0,-0.23491,0.0001,23.7041]
[1776964783843,38.58,77563.92,0.0,-0.23517,0.0001,23.71741]
[1776964784038,38.58,77563.92,0.0,-0.23517,0.0001,23.71741]
[1776964784195,38.58,77563.92,0.0,-0.23517,0.0001,23.71741]
[1776964784820,38.58,77556.34,0.0,-0.23595,0.0001,23.75888]
[1776964784968,38.58,77556.34,0.0,-0.23595,0.0001,23.75888]
[1776964784991,38.58,77556.34,0.0,-0.23595,0.0001,23.75888]
[1776964785763,38.58,77556.34,0.0,-0.23595,0.0001,23.75888]
[1776964786307,38.58,77556.34,0.0,-0.23595,0.0001,23.75888]
[1776964786313,38.58,77556.34,0.0,-0.23595,0.0001,23.75888]
[1776964787175,38.59,77561.22,0.0,-0.23546,0.0001,23.73269]
[1776964787836,38.59,77565.69,0.0,-0.235,0.0001,23.70856]
[1776964787897,38.59,77565.69,0.0,-0.235,0.0001,23.70856]
[1776964787921,38.59,77565.69,0.0,-0.235,0.0001,23.70856]
[1776964788255,38.59,77567.33,0.0,-0.23483,0.0001,23.69987]
[1776964790058,38.59,77567.29,0.0,-0.23484,0.0001,23.70009]
[1776964790480,38.59,77575.57,0.0,-0.23399,0.0001,23.65544]
[1776964792049,38.59,77578.95,0.0,-0.23365,0.0001,23.63728]
[1776964792750,38.59,77578.95,0.0,-0.23365,0.0001,23.63728]
[1776964793222,38.59,77586.31,0.0,-0.2329,0.0001,23.59735]
[1776964793786,38.59,77595.86,0.0,-0.23193,0.0001,23.54538]
[1776964796516,38.6,77606.51,0.0,-0.23086,0.0001,23.48802]
[1776964796940,38.6,77606.51,0.0,-0.23086,0.0001,23.48802]
[1776964796952,38.6,77606.51,0.0,-0.23086,0.0001,23.48802]
[1776964796959,38.6,77606.51,0.0,-0.23086,0.0001,23.48802]
[1776964797744,38.6,77609.65,0.0,-0.23054,0.0001,23.47113]
[1776964798134,38.6,77609.65,0.0,-0.23054,0.0001,23.47113]
[1776964798228,38.6,77609.65,0.0,-0.23054,0.0001,23.47113]
[1776964798427,38.6,77615.07,0.0,-0.23,0.0001,23.44169]
[1776964800757,38.6,77615.38,0.0,-0.22997,0.0001,23.44004]
[1776964800858,38.6,77615.05,0.0,-0.23,0.0001,23.44192]
[1776964801468,38.6,77615.05,0.0,-0.23,0.0001,23.44192]
[1776964801521,38.6,77615.05,0.0,-0.23,0.0001,23.44192]
[1776964801694,38.6,77611.05,0.0,-0.23041,0.0001,23.46401]
[1776964803076,38.6,77602.39,0.0,-0.2313,0.0001,23.51205]
[1776964803186,38.6,77601.72,0.0,-0.23137,0.0001,23.51571]
[1776964804385,38.6,77601.72,0.0,-0.23137,0.0001,23.51571]
[1776964805007,38.6,77599.88,0.0,-0.23156,0.0001,23.5258]
[1776964805223,38.6,77599.88,0.0,-0.23156,0.0001,23.5258]
[1776964806102,38.6,77599.88,0.0,-0.23156,0.0001,23.5258]
[1776964808595,38.6,77605.74,0.0,-0.23096,0.0001,23.49358]
[1776964808675,38.6,77605.7,0.0,-0.23096,0.0001,23.49384]
[1776964813716,38.6,77600.97,0.0,-0.23145,0.0001,23.51994]
[1776964815631,38.6,77601.29,0.0,-0.23142,0.0001,23.51817]
[1776964815774,38.6,77601.29,0.0,-0.23142,0.0001,23.51817]
[1776964815778,38.6,77601.11,0.0,-0.23144,0.0001,23.51916]
[1776964816216,38.6,77601.11,0.0,-0.23144,0.0001,23.51916]
[1776964816301,38.6,77601.11,0.0,-0.23144,0.0001,23.51916]
[1776964816339,38.6,77596.33,0.0,-0.23192,0.0001,23.5454]
[1776964818234,38.6,77596.33,0.0,-0.23194,0.0001,23.54637]
[1776964819965,38.61,77595.02,0.0,-0.23209,0.0001,23.55445]
[1776964820960,38.61,77594.76,0.0,-0.23213,0.0001,23.55633]
[1776964821507,38.61,77594.76,0.0,-0.23213,0.0001,23.55633]
[1776964821606,38.61,77596.08,0.0,-0.232,0.0001,23.54955]
[1776964824087,38.61,77596.54,0.0,-0.23197,0.0001,23.54793]
[1776964825098,38.61,77594.9,0.0,-0.23214,0.0001,23.55737]
[1776964825492,38.61,77594.9,0.0,-0.23214,0.0001,23.55737]
[1776964825558,38.61,77594.56,0.0,-0.23219,0.0001,23.55968]
[1776964830952,38.62,77585.76,0.0,-0.23313,0.0001,23.60993]
[1776964831617,38.62,77585.76,0.0,-0.23313,0.0001,23.60993]
[1776964831718,38.62,77585.98,0.0,-0.23309,0.0001,23.60568]
[1776964831902,38.62,77585.98,0.0,-0.23309,0.0001,23.60568]
[1776964833653,38.62,77585.57,0.0,-0.23314,0.0001,23.6083]
[1776964833814,38.63,77588.4,0.0,-0.23285,0.0001,23.59321]
[1776964837864,38.63,77578.13,0.0,-0.23394,0.0001,23.65075]
[1776964837923,38.63,77578.13,0.0,-0.23394,0.0001,23.65075]
[1776964838026,38.63,77578.13,0.0,-0.23394,0.0001,23.65075]
[1776964838433,38.63,77578.13,0.0,-0.23394,0.0001,23.65106]
[1776964843723,38.63,77573.28,0.0,-0.23446,0.0001,23.67862]
[1776964846846,38.64,77562.13,0.0,-0.23563,0.0001,23.74026]
[1776964847453,38.64,77562.13,0.0,-0.23563,0.0001,23.74026]
[1776964847817,38.64,77559.47,0.0,-0.23591,0.0001,23.7549]
[1776964849421,38.64,77559.47,0.0,-0.23591,0.0001,23.75509]
[1776964849564,38.64,77555.38,0.0,-0.23633,0.0001,23.77745]
[1776964849934,38.64,77555.38,0.0,-0.23633,0.0001,23.77745]
[1776964850738,38.64,77548.54,0.0,-0.23705,0.0001,23.81467]
[1776964851562,38.64,77548.54,0.0,-0.23705,0.0001,23.81467]
[1776964851676,38.64,77554.97,0.0,-0.23638,0.0001,23.77983]
[1776964853240,38.64,77554.97,0.0,-0.23638,0.0001,23.7801]
[1776964853832,38.64,77566.7,0.0,-0.23517,0.0001,23.71641]
[1776964859587,38.65,77569.47,0.0,-0.23491,0.0001,23.70262]
[1776964860095,38.65,77569.47,0.0,-0.23491,0.0001,23.70262]
[1776964860967,38.65,77579.15,0.0,-0.23392,0.0001,23.65014]
[1776964861307,38.65,77579.15,0.0,-0.23392,0.0001,23.65014]
[1776964861558,38.65,77579.15,0.0,-0.23392,0.0001,23.65014]
[1776964861843,38.65,77595.71,0.0,-0.23223,0.0001,23.56019]
[1776964862615,38.65,77595.71,0.0,-0.23223,0.0001,23.56019]
[1776964862840,38.65,77595.71,0.0,-0.23223,0.0001,23.56019]
[1776964863660,38.65,77595.89,0.0,-0.23222,0.0001,23.55961]
[1776964863722,38.65,77596.85,0.0,-0.23213,0.0001,23.55476]
[1776964865228,38.65,77599.16,0.0,-0.23189,0.0001,23.54211]
[1776964867183,38.65,77606.57,0.0,-0.23116,0.0001,23.50278]
[1776964867966,38.65,77606.57,0.0,-0.23116,0.0001,23.50278]
[1776964868936,38.66,77608.23,0.0,-0.23099,0.0001,23.49383]
[1776964869862,38.66,77612.6,0.0,-0.23055,0.0001,23.46983]
[1776964869889,38.66,77612.6,0.0,-0.23055,0.0001,23.46983]
[1776964869923,38.66,77629.79,0.0,-0.2288,0.0001,23.37518]
[1776964870314,38.66,77629.79,0.0,-0.2288,0.0001,23.37518]
[1776964870718,38.66,77629.79,0.0,-0.2288,0.0001,23.37518]
[1776964871693,38.66,77644.22,0.0,-0.22734,0.0001,23.29545]
[1776964872705,38.66,77644.09,0.0,-0.22735,0.0001,23.29643]
[1776964874463,38.66,77648.11,0.0,-0.22695,0.0001,23.27438]
[1776964874853,38.66,77642.48,0.0,-0.22752,0.0001,23.30578]
[1776964876892,38.66,77642.48,0.0,-0.22753,0.0001,23.306]
[1776964878490,38.66,77647.57,0.0,-0.22702,0.0001,23.27803]
[1776964878674,38.66,77647.57,0.0,-0.22702,0.0001,23.27803]
[1776964879325,38.66,77651.04,0.0,-0.22667,0.0001,23.25924]
[1776964880551,38.66,77650.98,0.0,-0.22669,0.0001,23.25982]
[1776964880867,38.66,77643.94,0.0,-0.2274,0.0001,23.29905]
[1776964884945,38.66,77657.09,0.0,-0.22609,0.0001,23.22708]
[1776964888664,38.67,77656.96,0.0,-0.22611,0.0001,23.22853]
[1776964891284,38.67,77655.35,0.0,-0.22629,0.0001,23.23815]
[1776964891836,38.67,77656.16,0.0,-0.22619,0.0001,23.23045]
[1776964893410,38.67,77647.84,0.0,-0.22703,0.0001,23.27678]
[1776964893849,38.67,77647.26,0.0,-0.22709,0.0001,23.28017]
[1776964894901,38.67,77647.26,0.0,-0.22709,0.0001,23.28017]
[1776964895862,38.67,77652.19,0.0,-0.2266,0.0001,23.25322]
[1776964896122,38.67,77652.19,0.0,-0.2266,0.0001,23.25322]
[1776964897552,38.67,77654.87,0.0,-0.22634,0.0001,23.23857]
[1776964898499,38.67,77654.87,0.0,-0.22634,0.0001,23.23857]
[1776964898598,38.67,77654.87,0.0,-0.22634,0.0001,23.23857]
[1776964898903,38.67,77669.66,0.0,-0.22485,0.0001,23.15644]
[1776964899905,38.67,77690.3,0.0,-0.22279,0.0001,23.04161]
[1776964900296,38.67,77690.3,0.0,-0.22279,0.0001,23.04161]
[1776964900684,38.67,77690.3,0.0,-0.22279,0.0001,23.04161]
[1776964900716,38.67,77690.3,0.0,-0.22279,0.0001,23.04161]
[1776964900905,38.68,77694.62,0.0,-0.22237,0.0001,23.01832]
[1776964901101,38.68,77694.62,0.0,-0.22237,0.0001,23.01832]
[1776964901540,38.68,77694.62,0.0,-0.22237,0.0001,23.01832]
[1776964901913,38.68,77680.99,0.0,-0.22374,0.0001,23.09471]
[1776964902970,38.68,77680.99,0.0,-0.22374,0.0001,23.09471]
[1776964903385,38.68,77674.9,0.0,-0.22435,0.0001,23.12891]
[1776964904865,38.68,77674.58,0.0,-0.22439,0.0001,23.13095]
[1776964904937,38.68,77658.25,0.0,-0.22603,0.0001,23.22188]
[1776964907097,38.68,77659.46,0.0,-0.22592,0.0001,23.21547]
[1776964907154,38.68,77659.46,0.0,-0.22592,0.0001,23.21547]
[1776964907951,38.68,77658.09,0.0,-0.22606,0.0001,23.22324]
[1776964909167,38.68,77654.47,0.0,-0.22642,0.0001,23.24345]
[1776964909189,38.68,77654.47,0.0,-0.22642,0.0001,23.24345]
[1776964909580,38.68,77654.47,0.0,-0.22642,0.0001,23.24345]
[1776964909972,38.68,77654.46,0.0,-0.22643,0.0001,23.24366]
[1776964910391,38.68,77654.46,0.0,-0.22643,0.0001,23.24366]
[1776964910826,38.68,77654.46,0.0,-0.22643,0.0001,23.24366]
[1776964910973,38.68,77649.96,0.0,-0.22688,0.0001,23.2687]
[1776964912322,38.68,77656.62,0.0,-0.22621,0.0001,23.23192]
[1776964912689,38.68,77656.62,0.0,-0.22621,0.0001,23.23192]
[1776964912828,38.68,77656.62,0.0,-0.22621,0.0001,23.23192]
[1776964913204,38.68,77660.73,0.0,-0.2258,0.0001,23.20928]
[1776964913267,38.68,77660.73,0.0,-0.2258,0.0001,23.20928]
[1776964913310,38.68,77660.73,0.0,-0.2258,0.0001,23.20928]
[1776964913544,38.68,77660.73,0.0,-0.2258,0.0001,23.20928]
[1776964913994,38.68,77657.19,0.0,-0.22616,0.0001,23.2291]
[1776964914975,38.68,77657.19,0.0,-0.22616,0.0001,23.2291]
[1776964915001,38.68,77655.25,0.0,-0.22636,0.0001,23.24001]
[1776964915227,38.68,77655.25,0.0,-0.22636,0.0001,23.24001]
[1776964916009,38.68,77655.91,0.0,-0.2263,0.0001,23.2365]
[1776964921524,38.69,77665.12,0.0,-0.22538,0.0001,23.18601]
[1776964922145,38.69,77661.44,0.0,-0.22575,0.0001,23.20662]
[1776964923221,38.69,77660.1,0.0,-0.22589,0.0001,23.21424]
[1776964923861,38.69,77660.1,0.0,-0.22589,0.0001,23.21424]
[1776964923953,38.69,77658.74,0.0,-0.22603,0.0001,23.22209]
[1776964924783,38.69,77658.74,0.0,-0.22603,0.0001,23.22209]
[1776964925535,38.69,77662.85,0.0,-0.22562,0.0001,23.19943]
[1776964926794,38.69,77660.39,0.0,-0.22587,0.0001,23.21308]
[1776964927831,38.69,77661.32,0.0,-0.22578,0.0001,23.20823]
[1776964929460,38.69,77663.1,0.0,-0.2256,0.0001,23.1985]
[1776964929561,38.69,77662.76,0.0,-0.22564,0.0001,23.20056]
[1776964934852,38.69,77665.69,0.0,-0.22536,0.0001,23.18488]
[1776964936886,38.69,77661.34,0.0,-0.2258,0.0001,23.20954]
[1776964936977,38.69,77650.39,0.0,-0.22691,0.0001,23.27044]
[1776964937627,38.69,77650.39,0.0,-0.22691,0.0001,23.27044]
[1776964937728,38.7,77645.39,0.0,-0.22742,0.0001,23.29825]
[1776964942834,38.7,77641.03,0.0,-0.22786,0.0001,23.3227]
[1776964948378,38.7,77633.12,0.0,-0.22867,0.0001,23.3668]
[1776964951254,38.7,77645.37,0.0,-0.22742,0.0001,23.29594]
[1776964956315,38.7,77648.79,0.0,-0.22708,0.0001,23.27757]
[1776964956396,38.7,77648.79,0.0,-0.22708,0.0001,23.27757]
[1776964956612,38.7,77648.79,0.0,-0.22708,0.0001,23.27757]
[1776964956625,38.7,77646.61,0.0,-0.2273,0.0001,23.28979]
[1776964958038,38.7,77646.61,0.0,-0.2273,0.0001,23.28979]
[1776964959934,38.7,77653.22,0.0,-0.22664,0.0001,23.25366]
[1776964960060,38.7,77653.22,0.0,-0.22664,0.0001,23.25366]
[1776964960466,38.7,77651.08,0.0,-0.22686,0.0001,23.26565]
[1776964961051,38.7,77649.22,0.0,-0.22705,0.0001,23.27607]
[1776964963831,38.7,77638.78,0.0,-0.22811,0.0001,23.3342]
[1776964965390,38.7,77628.1,0.0,-0.2292,0.0001,23.39317]
[1776964966084,38.7,77628.1,0.0,-0.2292,0.0001,23.39317]
[1776964966188,38.7,77628.1,0.0,-0.2292,0.0001,23.39317]
[1776964966358,38.7,77628.1,0.0,-0.2292,0.0001,23.39323]
[1776964971393,38.71,77632.93,0.0,-0.22871,0.0001,23.36683]
[1776964976429,38.71,77641.04,0.0,-0.2279,0.0001,23.32231]
[1776964976808,38.71,77641.04,0.0,-0.2279,0.0001,23.32231]
[1776964977041,38.71,77643.36,0.0,-0.22766,0.0001,23.30967]
[1776964978386,38.71,77643.36,0.0,-0.22766,0.0001,23.30967]
[1776964978760,38.71,77658.36,0.0,-0.22616,0.0001,23.22697]
[1776964980159,38.71,77663.4,0.0,-0.22565,0.0001,23.19924]
[1776964980772,38.71,77669.84,0.0,-0.22501,0.0001,23.16349]
[1776964982182,38.71,77668.82,0.0,-0.22512,0.0001,23.16957]
[1776964982828,38.71,77661.01,0.0,-0.2259,0.0001,23.21291]
[1776964983233,38.71,77661.01,0.0,-0.2259,0.0001,23.21291]
[1776964983484,38.71,77661.01,0.0,-0.22591,0.0001,23.21313]
[1776964984562,38.71,77661.01,0.0,-0.22591,0.0001,23.21313]
[1776964985629,38.71,77669.92,0.0,-0.22502,0.0001,23.16419]
[1776964985740,38.71,77669.92,0.0,-0.22502,0.0001,23.16419]
[1776964985967,38.71,77669.92,0.0,-0.22502,0.0001,23.16419]
[1776964986002,38.71,77677.55,0.0,-0.22425,0.0001,23.12178]
[1776964987760,38.71,77680.7,0.0,-0.22394,0.0001,23.10455]
[1776964987952,38.71,77680.7,0.0,-0.22394,0.0001,23.10455]
[1776964987957,38.71,77680.7,0.0,-0.22394,0.0001,23.10455]
[1776964988038,38.71,77688.3,0.0,-0.22319,0.0001,23.06237]
[1776964988543,38.71,77688.3,0.0,-0.22319,0.0001,23.06237]
[1776964989094,38.71,77688.3,0.0,-0.22319,0.0001,23.06237]
[1776964989102,38.71,77688.3,0.0,-0.22319,0.0001,23.06237]
[1776964989905,38.71,77699.2,0.0,-0.2221,0.0001,23.00173]
[1776964990163,38.71,77699.2,0.0,-0.2221,0.0001,23.00173]
[1776964992032,38.71,77699.04,0.0,-0.22212,0.0001,23.00287]
[1776964992694,38.72,77698.77,0.0,-0.22216,0.0001,23.00466]
[1776964992704,38.72,77698.77,0.0,-0.22216,0.0001,23.00466]
[1776964992876,38.72,77698.63,0.0,-0.22217,0.0001,23.00572]
[1776964998944,38.72,77701.79,0.0,-0.22188,0.0001,22.98941]
[1776965004584,38.73,77711.47,0.0,-0.22095,0.0001,22.93712]
[1776965004842,38.73,77711.47,0.0,-0.22095,0.0001,22.93712]
[1776965004931,38.73,77712.77,0.0,-0.22084,0.0001,22.93056]
[1776965006799,38.73,77713.73,0.0,-0.22075,0.0001,22.92555]
[1776965006879,38.73,77713.73,0.0,-0.22075,0.0001,22.92555]
[1776965010965,38.73,77712.75,0.0,-0.22086,0.0001,22.93211]
[1776965011026,38.73,77708.52,0.0,-0.22127,0.0001,22.95302]
[1776965015749,38.74,77697.38,0.0,-0.2224,0.0001,23.01636]
[1776965020103,38.74,77699.19,0.0,-0.22223,0.0001,23.00695]
[1776965020745,38.74,77707.35,0.0,-0.22143,0.0001,22.96185]
[1776965021866,38.74,77707.35,0.0,-0.22143,0.0001,22.96185]
[1776965023174,38.74,77713.56,0.0,-0.22082,0.0001,22.92772]
[1776965025195,38.75,77721.75,0.0,-0.22003,0.0001,22.88286]
[1776965027241,38.75,77720.53,0.0,-0.22016,0.0001,22.89009]
[1776965029285,38.75,77724.13,0.0,-0.21981,0.0001,22.87069]
[1776965031292,38.75,77723.56,0.0,-0.21988,0.0001,22.87465]
[1776965031367,38.75,77723.56,0.0,-0.21988,0.0001,22.87465]
[1776965031404,38.75,77723.56,0.0,-0.21988,0.0001,22.87465]
[1776965031931,38.75,77723.56,0.0,-0.21988,0.0001,22.87465]
[1776965033345,38.75,77721.15,0.0,-0.22013,0.0001,22.8889]
[1776965033825,38.75,77721.15,0.0,-0.22013,0.0001,22.8889]
[1776965033912,38.76,77719.22,0.0,-0.22033,0.0001,22.90009]
[1776965035379,38.76,77718.41,0.0,-0.22042,0.0001,22.90499]
[1776965035391,38.76,77718.41,0.0,-0.22042,0.0001,22.90499]
[1776965035893,38.76,77716.66,0.0,-0.2206,0.0001,22.91516]
[1776965041176,38.76,77717.57,0.0,-0.22054,0.0001,22.91187]
[1776965046343,38.77,77714.29,0.0,-0.22089,0.0001,22.93199]
[1776965046691,38.77,77714.29,0.0,-0.22089,0.0001,22.93199]
[1776965047645,38.77,77714.29,0.0,-0.2209,0.0001,22.93234]
[1776965047653,38.77,77714.29,0.0,-0.2209,0.0001,22.93234]
[1776965047935,38.77,77703.87,0.0,-0.22194,0.0001,22.9909]
[1776965048252,38.77,77703.87,0.0,-0.22194,0.0001,22.9909]
[1776965049675,38.77,77695.88,0.0,-0.22274,0.0001,23.03578]
[1776965051470,38.77,77698.58,0.0,-0.22248,0.0001,23.02129]
[1776965051964,38.77,77698.85,0.0,-0.22245,0.0001,23.02007]
[1776965052862,38.77,77698.85,0.0,-0.22245,0.0001,23.02007]
[1776965053042,38.77,77698.85,0.0,-0.22245,0.0001,23.02007]
[1776965053080,38.77,77681.17,0.0,-0.22422,0.0001,23.11874]
[1776965054546,38.78,77677.21,0.0,-0.22462,0.0001,23.14093]
[1776965055889,38.78,77677.21,0.0,-0.22462,0.0001,23.1411]
[1776965056044,38.78,77671.18,0.0,-0.22523,0.0001,23.17454]
[1776965061109,38.78,77667.48,0.0,-0.22561,0.0001,23.19564]
[1776965061770,38.78,77662.13,0.0,-0.22615,0.0001,23.22536]
[1776965062223,38.78,77662.13,0.0,-0.22615,0.0001,23.22536]
[1776965062324,38.78,77659.73,0.0,-0.22639,0.0001,23.23883]
[1776965063049,38.78,77659.73,0.0,-0.2264,0.0001,23.2392]
[1776965063989,38.78,77659.73,0.0,-0.2264,0.0001,23.2392]
[1776965064059,38.78,77655.64,0.0,-0.22681,0.0001,23.26179]
[1776965067241,38.78,77665.94,0.0,-0.22578,0.0001,23.20535]
[1776965072255,38.78,77665.27,0.0,-0.22584,0.0001,23.2062]
[1776965072710,38.78,77663.06,0.0,-0.22607,0.0001,23.21854]
[1776965072747,38.78,77663.06,0.0,-0.22607,0.0001,23.21854]
[1776965073263,38.78,77654.68,0.0,-0.22691,0.0001,23.26496]
[1776965074126,38.78,77654.68,0.0,-0.22691,0.0001,23.26496]
[1776965074228,38.78,77648.94,0.0,-0.22749,0.0001,23.29684]
[1776965076030,38.78,77648.14,0.0,-0.22757,0.0001,23.30138]
[1776965076039,38.78,77648.14,0.0,-0.22757,0.0001,23.30138]
[1776965076182,38.79,77646.15,0.0,-0.22778,0.0001,23.31244]
[1776965082182,38.79,77653.36,0.0,-0.22706,0.0001,23.27319]
[1776965087217,38.79,77655.38,0.0,-0.22687,0.0001,23.26274]
[1776965092252,38.79,77651.45,0.0,-0.22727,0.0001,23.28494]
[1776965096616,38.79,77642.04,0.0,-0.22823,0.0001,23.33725]
[1776965096806,38.79,77642.04,0.0,-0.22823,0.0001,23.33725]
[1776965097288,38.79,77642.04,0.0,-0.22823,0.0001,23.3375]
[1776965099135,38.79,77636.8,0.0,-0.22876,0.0001,23.3664]
[1776965100080,38.79,77636.8,0.0,-0.22876,0.0001,23.36639]
[1776965100425,38.79,77646.13,0.0,-0.22782,0.0001,23.31509]
[1776965101268,38.79,77646.13,0.0,-0.22782,0.0001,23.31509]
[1776965102152,38.79,77653.9,0.0,-0.22704,0.0001,23.27236]
[1776965104337,38.79,77637.15,0.0,-0.22874,0.0001,23.36495]
[1776965104776,38.79,77637.15,0.0,-0.22874,0.0001,23.36495]
[1776965105355,38.79,77633.1,0.0,-0.22915,0.0001,23.38725]
[1776965105937,38.79,77633.1,0.0,-0.22915,0.0001,23.38725]
[1776965106835,38.79,77629.78,0.0,-0.22948,0.0001,23.4055]
[1776965106884,38.79,77629.78,0.0,-0.22948,0.0001,23.4055]
[1776965107358,38.79,77629.78,0.0,-0.22948,0.0001,23.40552]
[1776965108800,38.79,77627.74,0.0,-0.22969,0.0001,23.41671]
[1776965109372,38.79,77629.28,0.0,-0.22953,0.0001,23.40825]
[1776965114383,38.79,77628.5,0.0,-0.22961,0.0001,23.41252]
[1776965119477,38.79,77632.02,0.0,-0.22926,0.0001,23.39314]
[1776965121753,38.8,77642.59,0.0,-0.22819,0.0001,23.33523]
[1776965127055,38.8,77641.48,0.0,-0.22831,0.0001,23.34175]
[1776965131944,38.8,77645.16,0.0,-0.22793,0.0001,23.31871]
[1776965131984,38.8,77648.77,0.0,-0.22757,0.0001,23.29897]
[1776965135400,38.8,77656.71,0.0,-0.22677,0.0001,23.25542]
[1776965136234,38.8,77650.88,0.0,-0.22736,0.0001,23.28785]
[1776965138513,38.8,77648.67,0.0,-0.22759,0.0001,23.30034]
[1776965139306,38.8,77653.36,0.0,-0.22712,0.0001,23.27464]
[1776965143471,38.8,77658.82,0.0,-0.22658,0.0001,23.24504]
[1776965143578,38.8,77658.82,0.0,-0.22658,0.0001,23.24504]
[1776965143584,38.8,77658.82,0.0,-0.22658,0.0001,23.24504]
[1776965144730,38.8,77662.74,0.0,-0.22619,0.0001,23.22348]
[1776965145422,38.8,77662.74,0.0,-0.22619,0.0001,23.22348]
[1776965147444,38.81,77668.87,0.0,-0.22558,0.0001,23.18987]
[1776965147469,38.81,77668.87,0.0,-0.22558,0.0001,23.18987]
[1776965148094,38.81,77666.96,0.0,-0.22578,0.0001,23.20075]
[1776965149486,38.81,77666.96,0.0,-0.22578,0.0001,23.2009]
[1776965150346,38.81,77666.96,0.0,-0.22578,0.0001,23.2009]
[1776965150354,38.81,77666.96,0.0,-0.22578,0.0001,23.2009]
[1776965155393,38.81,77648.25,0.0,-0.22767,0.0001,23.30491]
[1776965161086,38.81,77657.11,0.0,-0.22679,0.0001,23.25643]
[1776965161613,38.81,77657.48,0.0,-0.22675,0.0001,23.25448]
[1776965162329,38.81,77674.63,0.0,-0.22503,0.0001,23.15976]
[1776965162648,38.81,77674.63,0.0,-0.22503,0.0001,23.15976]
[1776965162660,38.81,77674.63,0.0,-0.22503,0.0001,23.15976]
[1776965162816,38.81,77685.47,0.0,-0.22395,0.0001,23.09975]
[1776965164740,38.81,77685.4,0.0,-0.22396,0.0001,23.1003]
[1776965164856,38.81,77696.01,0.0,-0.22291,0.0001,23.0415]
[1776965165965,38.81,77696.01,0.0,-0.22291,0.0001,23.0415]
[1776965166054,38.81,77704.84,0.0,-0.22203,0.0001,22.99256]
[1776965167270,38.81,77704.84,0.0,-0.22203,0.0001,22.99256]
[1776965169897,38.82,77703.19,0.0,-0.22221,0.0001,23.0026]
[1776965170218,38.82,77707.29,0.0,-0.22181,0.0001,22.98003]
[1776965173532,38.82,77707.87,0.0,-0.22177,0.0001,22.97773]
[1776965174014,38.82,77714.74,0.0,-0.22109,0.0001,22.93971]
[1776965175097,38.82,77714.74,0.0,-0.22109,0.0001,22.93971]
[1776965175812,38.82,77719.01,0.0,-0.22068,0.0001,22.91622]
[1776965175852,38.82,77719.01,0.0,-0.22068,0.0001,22.91622]
[1776965176541,38.82,77719.01,0.0,-0.22068,0.0001,22.91622]
[1776965177357,38.82,77745.62,0.0,-0.21807,0.0001,22.76792]
[1776965178123,38.82,77745.62,0.0,-0.21807,0.0001,22.76792]
[1776965178164,38.82,77745.62,0.0,-0.21807,0.0001,22.76792]
[1776965178351,38.82,77753.77,0.0,-0.21727,0.0001,22.72257]
[1776965179209,38.82,77753.77,0.0,-0.21727,0.0001,22.72257]
[1776965179211,38.83,77757.49,0.0,-0.21692,0.0001,22.70215]
[1776965179993,38.83,77757.49,0.0,-0.21692,0.0001,22.70215]
[1776965180509,38.83,77771.44,0.0,-0.21556,0.0001,22.62396]
[1776965180942,38.83,77771.44,0.0,-0.21556,0.0001,22.62396]
[1776965181430,38.83,77771.44,0.0,-0.21556,0.0001,22.62396]
[1776965181516,38.83,77771.44,0.0,-0.21556,0.0001,22.62396]
[1776965181539,38.83,77787.63,0.0,-0.21399,0.0001,22.53248]
[1776965181754,38.83,77787.63,0.0,-0.21399,0.0001,22.53248]
[1776965182544,38.83,77809.2,0.0,-0.21191,0.0001,22.41059]
[1776965183351,38.83,77809.2,0.0,-0.21191,0.0001,22.41059]
[1776965183512,38.83,77809.2,0.0,-0.21191,0.0001,22.41059]
[1776965183531,38.83,77807.69,0.0,-0.21206,0.0001,22.41971]
[1776965183956,38.83,77807.69,0.0,-0.21206,0.0001,22.41971]
[1776965184516,38.83,77810.24,0.0,-0.21183,0.0001,22.40589]
[1776965185357,38.83,77810.24,0.0,-0.21183,0.0001,22.40589]
[1776965185433,38.83,77813.76,0.0,-0.21149,0.0001,22.38587]
[1776965186188,38.83,77813.76,0.0,-0.21149,0.0001,22.38587]
[1776965186817,38.83,77812.39,0.0,-0.21162,0.0001,22.39376]
[1776965187369,38.83,77811.14,0.0,-0.21174,0.0001,22.40095]
[1776965188211,38.83,77811.14,0.0,-0.21174,0.0001,22.40095]
[1776965188283,38.83,77800.83,0.0,-0.21274,0.0001,22.45946]
[1776965188630,38.83,77800.83,0.0,-0.21274,0.0001,22.45946]
[1776965188961,38.83,77800.83,0.0,-0.21274,0.0001,22.45946]
[1776965189797,38.83,77800.83,0.0,-0.21274,0.0001,22.45946]
[1776965189861,38.83,77800.83,0.0,-0.21274,0.0001,22.45946]
[1776965190812,38.83,77797.59,0.0,-0.21305,0.0001,22.47784]
[1776965191011,38.83,77797.59,0.0,-0.21305,0.0001,22.47784]
[1776965191132,38.83,77797.59,0.0,-0.21305,0.0001,22.47784]
[1776965191589,38.83,77782.53,0.0,-0.21449,0.0001,22.55957]
[1776965191781,38.83,77782.53,0.0,-0.21449,0.0001,22.55957]
[1776965192575,38.83,77782.53,0.0,-0.21449,0.0001,22.55957]
[1776965192580,38.83,77782.53,0.0,-0.21449,0.0001,22.55957]
[1776965192576,38.83,77771.74,0.0,-0.21554,0.0001,22.62051]
[1776965192989,38.83,77771.74,0.0,-0.21554,0.0001,22.62051]
[1776965194937,38.83,77767.07,0.0,-0.216,0.0001,22.64735]
[1776965195358,38.83,77767.07,0.0,-0.216,0.0001,22.64735]
[1776965197074,38.84,77778.31,0.0,-0.21494,0.0001,22.58581]
[1776965198419,38.84,77778.31,0.0,-0.21494,0.0001,22.58581]
[1776965198461,38.84,77778.31,0.0,-0.21494,0.0001,22.58581]
[1776965198480,38.84,77777.98,0.0,-0.21498,0.0001,22.58814]
[1776965201607,38.84,77779.5,0.0,-0.21484,0.0001,22.58001]
[1776965202206,38.84,77781.37,0.0,-0.21467,0.0001,22.56992]
[1776965204469,38.85,77780.97,0.0,-0.21473,0.0001,22.57364]
[1776965204484,38.85,77786.04,0.0,-0.21424,0.0001,22.54552]
[1776965205082,38.85,77786.04,0.0,-0.21424,0.0001,22.54552]
[1776965205205,38.85,77786.04,0.0,-0.21424,0.0001,22.54552]
[1776965206008,38.85,77784.35,0.0,-0.21442,0.0001,22.5556]
[1776965206516,38.85,77784.35,0.0,-0.21442,0.0001,22.5556]
[1776965206915,38.85,77784.1,0.0,-0.21445,0.0001,22.55753]
[1776965208550,38.85,77785.36,0.0,-0.21434,0.0001,22.55093]
[1776965208592,38.85,77784.32,0.0,-0.21445,0.0001,22.55733]
[1776965208918,38.85,77784.32,0.0,-0.21445,0.0001,22.55733]
[1776965209008,38.85,77784.32,0.0,-0.21445,0.0001,22.55733]
[1776965209035,38.85,77784.32,0.0,-0.21445,0.0001,22.55733]
[1776965209120,38.86,77779.57,0.0,-0.21492,0.0001,22.58468]
[1776965210617,38.86,77779.57,0.0,-0.21492,0.0001,22.58468]
[1776965210654,38.86,77779.57,0.0,-0.21492,0.0001,22.58519]
[1776965210823,38.86,77779.57,0.0,-0.21492,0.0001,22.58519]
[1776965211121,38.86,77775.58,0.0,-0.21531,0.0001,22.60771]
[1776965212535,38.86,77775.58,0.0,-0.21531,0.0001,22.60771]
[1776965212568,38.86,77786.18,0.0,-0.21429,0.0001,22.54837]
[1776965213823,38.86,77786.18,0.0,-0.21429,0.0001,22.54841]
[1776965213939,38.86,77786.18,0.0,-0.21429,0.0001,22.54841]
[1776965214625,38.86,77786.18,0.0,-0.21429,0.0001,22.54841]
[1776965214634,38.86,77786.18,0.0,-0.21429,0.0001,22.54841]
[1776965215152,38.86,77789.24,0.0,-0.214,0.0001,22.5312]
[1776965218430,38.86,77805.43,0.0,-0.21243,0.0001,22.43981]
[1776965222197,38.86,77793.65,0.0,-0.21358,0.0001,22.50704]
[1776965222744,38.86,77793.65,0.0,-0.21358,0.0001,22.50704]
[1776965222792,38.86,77793.65,0.0,-0.21358,0.0001,22.50704]
[1776965222996,38.86,77793.65,0.0,-0.21358,0.0001,22.50704]
[1776965223569,38.86,77793.65,0.0,-0.21358,0.0001,22.50704]
[1776965224870,38.86,77782.96,0.0,-0.21462,0.0001,22.56759]
[1776965225220,38.86,77782.96,0.0,-0.21462,0.0001,22.56764]
[1776965226335,38.86,77782.96,0.0,-0.21462,0.0001,22.56764]
[1776965226864,38.86,77786.25,0.0,-0.2143,0.0001,22.54907]
[1776965227383,38.86,77786.25,0.0,-0.2143,0.0001,22.54907]
[1776965227434,38.86,77793.83,0.0,-0.21357,0.0001,22.50624]
[1776965228898,38.86,77796.93,0.0,-0.21327,0.0001,22.48874]
[1776965233613,38.86,77796.05,0.0,-0.21336,0.0001,22.49417]
[1776965233636,38.86,77793.14,0.0,-0.21364,0.0001,22.51076]
[1776965233677,38.86,77793.14,0.0,-0.21364,0.0001,22.51076]
[1776965233699,38.86,77793.14,0.0,-0.21364,0.0001,22.51076]
[1776965234281,38.86,77793.14,0.0,-0.21365,0.0001,22.51088]
[1776965235289,38.87,77782.38,0.0,-0.2147,0.0001,22.57238]
[1776965237355,38.87,77770.25,0.0,-0.21588,0.0001,22.64082]
[1776965243416,38.88,77762.28,0.0,-0.21671,0.0001,22.68887]
[1776965244475,38.88,77762.28,0.0,-0.21671,0.0001,22.68887]
[1776965244627,38.88,77762.28,0.0,-0.21671,0.0001,22.68887]
[1776965245214,38.88,77758.31,0.0,-0.21711,0.0001,22.71167]
[1776965245254,38.88,77758.31,0.0,-0.21711,0.0001,22.71167]
[1776965247264,38.88,77762.96,0.0,-0.21667,0.0001,22.68648]
[1776965247440,38.88,77761.59,0.0,-0.21681,0.0001,22.69468]
[1776965248017,38.88,77761.59,0.0,-0.21681,0.0001,22.69468]
[1776965248451,38.88,77763.95,0.0,-0.21659,0.0001,22.68189]
[1776965253484,38.89,77768.48,0.0,-0.21616,0.0001,22.65505]
[1776965258548,38.89,77758.54,0.0,-0.21716,0.0001,22.71248]
[1776965259575,38.9,77756.95,0.0,-0.21732,0.0001,22.72175]
[1776965259592,38.9,77756.95,0.0,-0.21732,0.0001,22.72175]
[1776965259631,38.9,77754.96,0.0,-0.21752,0.0001,22.73326]
[1776965260645,38.9,77742.65,0.0,-0.21873,0.0001,22.80267]
[1776965261992,38.9,77742.65,0.0,-0.21874,0.0001,22.80315]
[1776965262546,38.9,77739.42,0.0,-0.21906,0.0001,22.82162]
[1776965262706,38.9,77739.42,0.0,-0.21906,0.0001,22.82162]
[1776965262729,38.9,77739.42,0.0,-0.21906,0.0001,22.82162]
[1776965262738,38.9,77739.42,0.0,-0.21906,0.0001,22.82162]
[1776965263553,38.9,77726.32,0.0,-0.22036,0.0001,22.89517]
[1776965267862,38.9,77723.99,0.0,-0.22061,0.0001,22.90928]
[1776965268802,38.91,77728.95,0.0,-0.22012,0.0001,22.8819]
[1776965270806,38.91,77726.14,0.0,-0.22041,0.0001,22.89817]
[1776965271678,38.91,77726.14,0.0,-0.22041,0.0001,22.89817]
[1776965272134,38.91,77727.56,0.0,-0.22028,0.0001,22.89054]
[1776965272616,38.91,77727.43,0.0,-0.22029,0.0001,22.89156]
[1776965273698,38.91,77727.43,0.0,-0.22029,0.0001,22.89156]
[1776965273707,38.91,77728.93,0.0,-0.22015,0.0001,22.8835]
[1776965274630,38.91,77725.3,0.0,-0.22051,0.0001,22.90406]
[1776965276089,38.91,77726.25,0.0,-0.22043,0.0001,22.89906]
[1776965277787,38.91,77732.97,0.0,-0.21977,0.0001,22.86219]
[1776965278659,38.91,77732.72,0.0,-0.2198,0.0001,22.86393]
[1776965282701,38.92,77717.5,0.0,-0.22133,0.0001,22.95017]
[1776965285207,38.92,77712.55,0.0,-0.22183,0.0001,22.97825]
[1776965285953,38.92,77707.33,0.0,-0.22235,0.0001,23.00744]
[1776965286715,38.92,77707.88,0.0,-0.2223,0.0001,23.00453]
[1776965290273,38.92,77710.27,0.0,-0.22207,0.0001,22.99192]
[1776965292257,38.93,77710.91,0.0,-0.22202,0.0001,22.98891]
[1776965292762,38.93,77706.6,0.0,-0.22245,0.0001,23.01312]
[1776965293140,38.93,77706.6,0.0,-0.22245,0.0001,23.01312]
[1776965293418,38.93,77706.6,0.0,-0.22245,0.0001,23.01312]
[1776965293431,38.93,77706.6,0.0,-0.22245,0.0001,23.01312]
[1776965293714,38.93,77706.6,0.0,-0.22245,0.0001,23.01312]
[1776965293770,38.93,77697.66,0.0,-0.22334,0.0001,23.06297]
[1776965294778,38.93,77682.14,0.0,-0.22489,0.0001,23.14903]
[1776965295259,38.93,77682.14,0.0,-0.22489,0.0001,23.14903]
[1776965295909,38.93,77668.04,0.0,-0.2263,0.0001,23.22679]
[1776965296575,38.93,77668.04,0.0,-0.2263,0.0001,23.22679]
[1776965296784,38.93,77638.6,0.0,-0.22926,0.0001,23.38855]
[1776965297613,38.93,77638.6,0.0,-0.22926,0.0001,23.38855]
[1776965297800,38.93,77627.52,0.0,-0.23038,0.0001,23.449]
[1776965298037,38.93,77627.52,0.0,-0.23038,0.0001,23.449]
[1776965298374,38.93,77627.52,0.0,-0.23038,0.0001,23.449]
[1776965298708,38.93,77627.52,0.0,-0.23038,0.0001,23.449]
[1776965298803,38.93,77629.42,0.0,-0.23018,0.0001,23.43858]
[1776965298963,38.93,77629.42,0.0,-0.23018,0.0001,23.43858]
[1776965299704,38.93,77629.42,0.0,-0.23018,0.0001,23.43858]
[1776965299810,38.93,77640.44,0.0,-0.22907,0.0001,23.3783]
[1776965300501,38.93,77640.44,0.0,-0.22907,0.0001,23.3783]
[1776965300815,38.93,77649.95,0.0,-0.22811,0.0001,23.32612]
[1776965300904,38.93,77649.95,0.0,-0.22811,0.0001,23.32612]
[1776965300927,38.93,77649.95,0.0,-0.22811,0.0001,23.32612]
[1776965301822,38.93,77649.68,0.0,-0.22814,0.0001,23.32761]
[1776965302740,38.93,77649.68,0.0,-0.22814,0.0001,23.32761]
[1776965302827,38.93,77643.0,0.0,-0.22881,0.0001,23.36427]
[1776965303226,38.93,77643.0,0.0,-0.22881,0.0001,23.36427]
[1776965303559,38.93,77631.92,0.0,-0.22993,0.0001,23.42491]
[1776965304160,38.93,77631.92,0.0,-0.22993,0.0001,23.42491]
[1776965304826,38.93,77626.26,0.0,-0.2305,0.0001,23.45578]
[1776965305132,38.93,77626.26,0.0,-0.2305,0.0001,23.45578]
[1776965305493,38.93,77620.29,0.0,-0.23111,0.0001,23.48825]
[1776965306238,38.93,77605.85,0.0,-0.23257,0.0001,23.56669]
[1776965307072,38.93,77605.85,0.0,-0.23257,0.0001,23.56669]
[1776965307568,38.93,77608.07,0.0,-0.23234,0.0001,23.55444]
[1776965308422,38.93,77608.07,0.0,-0.23234,0.0001,23.55444]
[1776965308440,38.93,77608.07,0.0,-0.23234,0.0001,23.55444]
[1776965308785,38.93,77607.43,0.0,-0.2324,0.0001,23.55775]
[1776965308910,38.93,77607.43,0.0,-0.2324,0.0001,23.55775]
[1776965309493,38.93,77607.43,0.0,-0.2324,0.0001,23.55775]
[1776965309779,38.93,77607.43,0.0,-0.2324,0.0001,23.55775]
[1776965309834,38.92,77616.4,0.0,-0.23149,0.0001,23.5088]
[1776965309928,38.92,77616.4,0.0,-0.23149,0.0001,23.5088]
[1776965310708,38.92,77639.16,0.0,-0.22919,0.0001,23.38447]
[1776965311266,38.92,77639.16,0.0,-0.22919,0.0001,23.38447]
[1776965311469,38.92,77657.93,0.0,-0.22727,0.0001,23.27804]
[1776965312488,38.92,77657.93,0.0,-0.22727,0.0001,23.27804]
[1776965312559,38.92,77654.06,0.0,-0.22766,0.0001,23.29934]
[1776965313157,38.92,77654.06,0.0,-0.22766,0.0001,23.29934]
[1776965313293,38.92,77654.06,0.0,-0.22766,0.0001,23.29934]
[1776965313334,38.92,77653.8,0.0,-0.22769,0.0001,23.30089]
[1776965315995,38.93,77654.42,0.0,-0.22763,0.0001,23.2976]
[1776965316275,38.93,77654.42,0.0,-0.22763,0.0001,23.2976]
[1776965316470,38.93,77654.42,0.0,-0.22763,0.0001,23.2976]
[1776965317052,38.93,77655.57,0.0,-0.22752,0.0001,23.29152]
[1776965317104,38.93,77655.57,0.0,-0.22752,0.0001,23.29152]
[1776965317543,38.93,77646.3,0.0,-0.22845,0.0001,23.3424]
[1776965318344,38.93,77646.3,0.0,-0.22845,0.0001,23.3424]
[1776965318443,38.93,77632.73,0.0,-0.22982,0.0001,23.41671]
[1776965320529,38.93,77633.86,0.0,-0.22971,0.0001,23.41053]
[1776965320571,38.93,77633.86,0.0,-0.22971,0.0001,23.41053]
[1776965324609,38.93,77641.48,0.0,-0.22894,0.0001,23.36872]
[1776965324617,38.93,77641.48,0.0,-0.22894,0.0001,23.36872]
[1776965324653,38.93,77641.48,0.0,-0.22894,0.0001,23.36872]
[1776965324657,38.93,77640.94,0.0,-0.22899,0.0001,23.3717]
[1776965329933,38.93,77642.71,0.0,-0.22881,0.0001,23.36203]
[1776965330032,38.93,77654.94,0.0,-0.22758,0.0001,23.29496]
[1776965331289,38.93,77654.94,0.0,-0.22758,0.0001,23.29496]
[1776965331840,38.93,77654.94,0.0,-0.22758,0.0001,23.29496]
[1776965332152,38.93,77661.41,0.0,-0.22693,0.0001,23.25938]
[1776965332290,38.93,77661.41,0.0,-0.22693,0.0001,23.25938]
[1776965332856,38.93,77668.53,0.0,-0.22622,0.0001,23.22025]
[1776965333129,38.93,77668.53,0.0,-0.22622,0.0001,23.22025]
[1776965333182,38.93,77675.79,0.0,-0.22549,0.0001,23.18023]
[1776965334549,38.93,77675.79,0.0,-0.22549,0.0001,23.18023]
[1776965334674,38.93,77675.79,0.0,-0.22549,0.0001,23.18023]
[1776965334690,38.93,77675.79,0.0,-0.22549,0.0001,23.18023]
[1776965334703,38.93,77675.79,0.0,-0.22549,0.0001,23.18023]
[1776965334748,38.93,77681.85,0.0,-0.22489,0.0001,23.14703]
[1776965337069,38.93,77672.75,0.0,-0.22581,0.0001,23.19743]
[1776965337236,38.93,77665.47,0.0,-0.22654,0.0001,23.23768]
[1776965339220,38.93,77657.8,0.0,-0.22731,0.0001,23.27998]
[1776965341194,38.93,77656.51,0.0,-0.22744,0.0001,23.28732]
[1776965341208,38.93,77656.51,0.0,-0.22744,0.0001,23.28732]
[1776965341404,38.93,77652.65,0.0,-0.22783,0.0001,23.30861]
[1776965341892,38.93,77652.65,0.0,-0.22783,0.0001,23.30861]
[1776965342843,38.93,77644.13,0.0,-0.22869,0.0001,23.3554]
[1776965343144,38.93,77644.13,0.0,-0.22869,0.0001,23.3554]
[1776965343160,38.93,77644.13,0.0,-0.22869,0.0001,23.3554]
[1776965343210,38.93,77640.89,0.0,-0.22902,0.0001,23.37315]
[1776965347786,38.93,77643.48,0.0,-0.22876,0.0001,23.35898]
[1776965347880,38.93,77643.48,0.0,-0.22876,0.0001,23.35898]
[1776965351786,38.93,77648.98,0.0,-0.22821,0.0001,23.32897]
[1776965353169,38.93,77656.37,0.0,-0.22747,0.0001,23.28861]
[1776965353270,38.93,77658.63,0.0,-0.22724,0.0001,23.27632]
[1776965359393,38.93,77665.92,0.0,-0.22652,0.0001,23.23693]
[1776965360153,38.93,77666.33,0.0,-0.22648,0.0001,23.23485]
[1776965360555,38.93,77670.34,0.0,-0.22608,0.0001,23.21285]
[1776965363319,38.93,77668.65,0.0,-0.22626,0.0001,23.22233]
[1776965363927,38.93,77666.38,0.0,-0.22648,0.0001,23.23491]
[1776965364293,38.94,77666.38,0.0,-0.22649,0.0001,23.23498]
[1776965369297,38.94,77665.74,0.0,-0.22656,0.0001,23.23912]
[1776965371759,38.94,77665.17,0.0,-0.22662,0.0001,23.24258]
[1776965371776,38.94,77651.84,0.0,-0.22794,0.0001,23.31248]
[1776965371987,38.94,77651.84,0.0,-0.22794,0.0001,23.31248]
[1776965374458,38.94,77641.15,0.0,-0.22902,0.0001,23.37121]
[1776965378495,38.94,77637.11,0.0,-0.22943,0.0001,23.39327]
[1776965378549,38.94,77637.11,0.0,-0.22943,0.0001,23.39327]
[1776965378696,38.94,77637.11,0.0,-0.22943,0.0001,23.39327]
[1776965378706,38.94,77637.11,0.0,-0.22943,0.0001,23.39327]
[1776965378740,38.94,77626.15,0.0,-0.23054,0.0001,23.45309]
[1776965379706,38.94,77626.15,0.0,-0.23054,0.0001,23.45309]
[1776965380472,38.94,77618.83,0.0,-0.23128,0.0001,23.49287]
[1776965380547,38.94,77620.49,0.0,-0.23111,0.0001,23.48369]
[1776965381710,38.94,77620.49,0.0,-0.23111,0.0001,23.48369]
[1776965381782,38.94,77619.0,0.0,-0.23125,0.0001,23.49167]
[1776965386882,38.94,77619.84,0.0,-0.23116,0.0001,23.48654]
[1776965391901,38.93,77613.97,0.0,-0.23174,0.0001,23.51779]
[1776965394388,38.93,77616.45,0.0,-0.23148,0.0001,23.50383]
[1776965394756,38.93,77601.61,0.0,-0.23299,0.0001,23.58432]
[1776965395358,38.93,77601.61,0.0,-0.23299,0.0001,23.58432]
[1776965395812,38.93,77601.61,0.0,-0.23299,0.0001,23.58432]
[1776965395845,38.93,77587.83,0.0,-0.2344,0.0001,23.65893]
[1776965396115,38.93,77587.83,0.0,-0.2344,0.0001,23.65893]
[1776965396254,38.93,77587.83,0.0,-0.2344,0.0001,23.65893]
[1776965396293,38.93,77587.83,0.0,-0.2344,0.0001,23.65893]
[1776965396372,38.93,77587.83,0.0,-0.2344,0.0001,23.65893]
[1776965396520,38.93,77587.83,0.0,-0.23441,0.0001,23.65954]
[1776965397038,38.93,77587.83,0.0,-0.23441,0.0001,23.65954]
[1776965397527,38.93,77583.6,0.0,-0.23484,0.0001,23.68257]
[1776965398046,38.93,77583.6,0.0,-0.23484,0.0001,23.68257]
[1776965398094,38.93,77583.6,0.0,-0.23484,0.0001,23.68257]
[1776965398211,38.93,77583.6,0.0,-0.23484,0.0001,23.68257]
[1776965398537,38.93,77585.68,0.0,-0.23463,0.0001,23.6715]
[1776965400172,38.94,77585.68,0.0,-0.23463,0.0001,23.67164]
[1776965400339,38.94,77585.68,0.0,-0.23463,0.0001,23.67164]
[1776965400654,38.94,77585.53,0.0,-0.23465,0.0001,23.67262]
[1776965400981,38.94,77585.53,0.0,-0.23465,0.0001,23.67262]
[1776965401556,38.94,77585.53,0.0,-0.23466,0.0001,23.67277]
[1776965402076,38.94,77585.53,0.0,-0.23466,0.0001,23.67277]
[1776965402567,38.94,77582.15,0.0,-0.235,0.0001,23.69119]
[1776965403837,38.94,77582.15,0.0,-0.235,0.0001,23.69119]
[1776965403888,38.94,77578.14,0.0,-0.23542,0.0001,23.7131]
[1776965404159,38.94,77578.14,0.0,-0.23542,0.0001,23.7131]
[1776965404575,38.94,77578.14,0.0,-0.23542,0.0001,23.7131]
[1776965406185,38.94,77586.43,0.0,-0.23457,0.0001,23.66848]
[1776965406330,38.94,77586.43,0.0,-0.23457,0.0001,23.66848]
[1776965406592,38.94,77586.44,0.0,-0.23458,0.0001,23.66859]
[1776965407886,38.94,77586.44,0.0,-0.23458,0.0001,23.66859]
[1776965412720,38.94,77582.64,0.0,-0.23498,0.0001,23.68978]
[1776965412793,38.94,77582.53,0.0,-0.23499,0.0001,23.69049]
[1776965415655,38.94,77570.86,0.0,-0.23619,0.0001,23.75364]
[1776965416312,38.94,77570.86,0.0,-0.23619,0.0001,23.75364]
[1776965416944,38.94,77570.86,0.0,-0.23619,0.0001,23.75364]
[1776965416881,38.94,77566.93,0.0,-0.2366,0.0001,23.7748]
[1776965418195,38.94,77566.93,0.0,-0.2366,0.0001,23.77483]
[1776965420539,38.94,77563.47,0.0,-0.23695,0.0001,23.79341]
[1776965421414,38.94,77572.92,0.0,-0.23598,0.0001,23.74259]
[1776965421422,38.94,77572.92,0.0,-0.23598,0.0001,23.74259]
[1776965421735,38.94,77583.19,0.0,-0.23493,0.0001,23.68723]
[1776965422433,38.94,77583.19,0.0,-0.23493,0.0001,23.68723]
[1776965422706,38.94,77583.19,0.0,-0.23493,0.0001,23.68728]
[1776965424444,38.94,77584.67,0.0,-0.23478,0.0001,23.67941]
[1776965424720,38.94,77585.66,0.0,-0.23468,0.0001,23.67419]
[1776965427757,38.94,77586.01,0.0,-0.23465,0.0001,23.67255]
[1776965427936,38.94,77589.57,0.0,-0.23429,0.0001,23.65343]
[1776965428621,38.94,77589.57,0.0,-0.23429,0.0001,23.65343]
[1776965428781,38.94,77600.59,0.0,-0.23316,0.0001,23.59379]
[1776965429609,38.94,77600.59,0.0,-0.23316,0.0001,23.59379]
[1776965429939,38.94,77600.59,0.0,-0.23316,0.0001,23.59379]
[1776965430257,38.94,77600.59,0.0,-0.23316,0.0001,23.59379]
[1776965429815,38.94,77600.59,0.0,-0.23317,0.0001,23.59393]
[1776965430515,38.94,77600.59,0.0,-0.23317,0.0001,23.59393]
[1776965430823,38.94,77619.43,0.0,-0.23125,0.0001,23.4916]
[1776965431379,38.94,77619.43,0.0,-0.23125,0.0001,23.4916]
[1776965431794,38.94,77639.47,0.0,-0.2292,0.0001,23.37884]
[1776965433086,38.94,77633.76,0.0,-0.22978,0.0001,23.41004]
[1776965433993,38.94,77633.76,0.0,-0.22978,0.0001,23.41004]
[1776965434007,38.94,77633.76,0.0,-0.22978,0.0001,23.41004]
[1776965434010,38.94,77633.76,0.0,-0.22978,0.0001,23.41004]
[1776965434034,38.95,77621.23,0.0,-0.23105,0.0001,23.47852]
[1776965434637,38.95,77621.23,0.0,-0.23105,0.0001,23.47852]
[1776965434784,38.95,77621.23,0.0,-0.23105,0.0001,23.47852]
[1776965434815,38.94,77620.13,0.0,-0.23116,0.0001,23.48439]
[1776965436819,38.94,77620.13,0.0,-0.23116,0.0001,23.48425]
[1776965436827,38.94,77620.13,0.0,-0.23116,0.0001,23.48425]
[1776965437484,38.94,77621.11,0.0,-0.23106,0.0001,23.47878]
[1776965437631,38.94,77621.11,0.0,-0.23106,0.0001,23.47878]
[1776965437839,38.94,77621.11,0.0,-0.23105,0.0001,23.47864]
[1776965438828,38.94,77621.11,0.0,-0.23105,0.0001,23.47864]
[1776965438860,38.94,77621.11,0.0,-0.23105,0.0001,23.47864]
[1776965438934,38.94,77621.11,0.0,-0.23105,0.0001,23.47864]
[1776965439033,38.94,77629.44,0.0,-0.23021,0.0001,23.43311]
[1776965440819,38.94,77622.13,0.0,-0.23095,0.0001,23.47288]
[1776965440830,38.94,77622.13,0.0,-0.23095,0.0001,23.47288]
[1776965440991,38.94,77622.51,0.0,-0.23091,0.0001,23.47074]
[1776965442547,38.94,77622.51,0.0,-0.2309,0.0001,23.47063]
[1776965442887,38.94,77622.51,0.0,-0.2309,0.0001,23.47063]
[1776965442945,38.94,77632.06,0.0,-0.22994,0.0001,23.41843]
[1776965443156,38.94,77632.06,0.0,-0.22994,0.0001,23.41843]
[1776965444885,38.94,77632.06,0.0,-0.22993,0.0001,23.41834]
[1776965444959,38.94,77637.8,0.0,-0.22935,0.0001,23.38694]
[1776965446266,38.94,77630.02,0.0,-0.23014,0.0001,23.42945]
[1776965446698,38.94,77630.02,0.0,-0.23014,0.0001,23.42945]
[1776965446768,38.94,77630.02,0.0,-0.23014,0.0001,23.42945]
[1776965447017,38.94,77613.21,0.0,-0.23184,0.0001,23.52097]
[1776965452042,38.94,77616.57,0.0,-0.23149,0.0001,23.5023]
[1776965455088,38.94,77617.43,0.0,-0.2314,0.0001,23.49712]
[1776965455135,38.94,77617.43,0.0,-0.2314,0.0001,23.49712]
[1776965458482,38.94,77619.28,0.0,-0.2312,0.0001,23.48671]
[1776965459435,38.94,77615.81,0.0,-0.23155,0.0001,23.50549]
[1776965459999,38.94,77598.64,0.0,-0.23331,0.0001,23.59896]
[1776965460481,38.94,77598.64,0.0,-0.23331,0.0001,23.59896]
[1776965460487,38.94,77598.64,0.0,-0.23331,0.0001,23.59896]
[1776965461009,38.94,77606.02,0.0,-0.23255,0.0001,23.55871]
[1776965461143,38.94,77606.02,0.0,-0.23255,0.0001,23.55871]
[1776965461480,38.94,77606.02,0.0,-0.23255,0.0001,23.55871]
[1776965462027,38.94,77612.17,0.0,-0.23192,0.0001,23.52513]
[1776965463711,38.94,77612.7,0.0,-0.23187,0.0001,23.52211]
[1776965464036,38.94,77605.31,0.0,-0.23262,0.0001,23.56249]
[1776965466044,38.94,77623.23,0.0,-0.2308,0.0001,23.46473]
[1776965466753,38.94,77623.23,0.0,-0.2308,0.0001,23.46473]
[1776965467358,38.94,77631.01,0.0,-0.23001,0.0001,23.42223]
[1776965467371,38.94,77631.01,0.0,-0.23001,0.0001,23.42223]
[1776965468058,38.94,77634.39,0.0,-0.22967,0.0001,23.40376]
[1776965468457,38.94,77634.39,0.0,-0.22967,0.0001,23.40376]
[1776965468470,38.94,77634.39,0.0,-0.22967,0.0001,23.40376]
[1776965468555,38.94,77634.39,0.0,-0.22967,0.0001,23.40376]
[1776965468718,38.94,77634.39,0.0,-0.22967,0.0001,23.40376]
[1776965468817,38.94,77634.39,0.0,-0.22967,0.0001,23.40376]
[1776965469112,38.94,77628.87,0.0,-0.23022,0.0001,23.43392]
[1776965469701,38.94,77628.87,0.0,-0.23022,0.0001,23.43392]
[1776965469803,38.94,77628.87,0.0,-0.23022,0.0001,23.43392]
[1776965469910,38.94,77628.87,0.0,-0.23022,0.0001,23.43392]
[1776965470111,38.94,77591.74,0.0,-0.234,0.0001,23.63565]
[1776965470947,38.94,77591.74,0.0,-0.234,0.0001,23.63565]
[1776965471102,38.94,77591.74,0.0,-0.234,0.0001,23.63565]
[1776965471719,38.94,77591.74,0.0,-0.234,0.0001,23.63565]
[1776965472022,38.94,77591.74,0.0,-0.234,0.0001,23.63565]
[1776965472103,38.94,77565.5,0.0,-0.2367,0.0001,23.77775]
[1776965472489,38.94,77565.5,0.0,-0.2367,0.0001,23.77775]
[1776965472604,38.94,77565.5,0.0,-0.2367,0.0001,23.77775]
[1776965472699,38.94,77565.5,0.0,-0.2367,0.0001,23.77775]
[1776965473099,38.94,77565.39,0.0,-0.23671,0.0001,23.77841]
[1776965473437,38.94,77565.39,0.0,-0.23671,0.0001,23.77841]
[1776965473628,38.94,77565.39,0.0,-0.23671,0.0001,23.77841]
[1776965473710,38.94,77565.39,0.0,-0.23671,0.0001,23.77841]
[1776965473854,38.94,77565.39,0.0,-0.23671,0.0001,23.77841]
[1776965473957,38.94,77565.39,0.0,-0.23671,0.0001,23.77841]
[1776965473998,38.94,77565.39,0.0,-0.23671,0.0001,23.77841]
[1776965474114,38.94,77570.34,0.0,-0.2362,0.0001,23.75187]
[1776965474462,38.94,77570.34,0.0,-0.2362,0.0001,23.75187]
[1776965475101,38.94,77570.34,0.0,-0.2362,0.0001,23.75187]
[1776965475118,38.94,77569.83,0.0,-0.23626,0.0001,23.75471]
[1776965477052,38.94,77566.99,0.0,-0.23655,0.0001,23.77008]
[1776965477059,38.94,77566.99,0.0,-0.23655,0.0001,23.77008]
[1776965477122,38.94,77570.24,0.0,-0.23622,0.0001,23.75268]
[1776965477714,38.94,77570.24,0.0,-0.23622,0.0001,23.75268]
[1776965479224,38.94,77561.48,0.0,-0.23712,0.0001,23.79994]
[1776965479429,38.94,77561.48,0.0,-0.23712,0.0001,23.79994]
[1776965479880,38.94,77561.48,0.0,-0.23712,0.0001,23.79994]
[1776965479953,38.94,77561.48,0.0,-0.23712,0.0001,23.79994]
[1776965480171,38.94,77549.62,0.0,-0.23835,0.0001,23.86356]
[1776965480364,38.94,77549.62,0.0,-0.23835,0.0001,23.86356]
[1776965480817,38.94,77549.62,0.0,-0.23835,0.0001,23.86356]
[1776965481199,38.94,77531.9,0.0,-0.24018,0.0001,23.95818]
[1776965481256,38.94,77531.9,0.0,-0.24018,0.0001,23.95818]
[1776965482168,38.94,77531.9,0.0,-0.24018,0.0001,23.95806]
[1776965483380,38.94,77531.56,0.0,-0.24021,0.0001,23.95974]
[1776965483403,38.94,77531.56,0.0,-0.24021,0.0001,23.95974]
[1776965483420,38.94,77531.56,0.0,-0.24021,0.0001,23.95974]
[1776965484186,38.94,77534.82,0.0,-0.23987,0.0001,23.94223]
[1776965485375,38.94,77540.28,0.0,-0.2393,0.0001,23.91298]
[1776965485530,38.94,77540.28,0.0,-0.2393,0.0001,23.91298]
[1776965486197,38.94,77549.44,0.0,-0.23835,0.0001,23.86392]
[1776965487085,38.94,77549.44,0.0,-0.23835,0.0001,23.86392]
[1776965487737,38.94,77554.94,0.0,-0.23779,0.0001,23.83443]
[1776965488211,38.94,77552.83,0.0,-0.238,0.0001,23.84574]
[1776965489548,38.94,77549.6,0.0,-0.23834,0.0001,23.86304]
[1776965489587,38.94,77549.6,0.0,-0.23834,0.0001,23.86304]
[1776965489895,38.94,77549.6,0.0,-0.23834,0.0001,23.86304]
[1776965490228,38.94,77549.09,0.0,-0.23839,0.0001,23.86574]
[1776965490551,38.94,77549.09,0.0,-0.23839,0.0001,23.86574]
[1776965491237,38.94,77543.68,0.0,-0.23893,0.0001,23.89125]
[1776965491845,38.94,77543.68,0.0,-0.23893,0.0001,23.89125]
[1776965492239,38.94,77534.64,0.0,-0.23986,0.0001,23.93945]
[1776965492640,38.94,77534.64,0.0,-0.23986,0.0001,23.93945]
[1776965492739,38.94,77534.64,0.0,-0.23986,0.0001,23.93945]
[1776965493071,38.94,77534.64,0.0,-0.23986,0.0001,23.93945]
[1776965493247,38.94,77533.98,0.0,-0.23993,0.0001,23.94286]
[1776965493444,38.94,77533.98,0.0,-0.23993,0.0001,23.94286]
[1776965493912,38.94,77533.98,0.0,-0.23993,0.0001,23.94286]
[1776965494001,38.94,77524.77,0.0,-0.24088,0.0001,23.99178]
[1776965494755,38.94,77524.77,0.0,-0.24088,0.0001,23.99178]
[1776965494762,38.94,77524.77,0.0,-0.24088,0.0001,23.99178]
[1776965494835,38.94,77514.66,0.0,-0.24193,0.0001,24.04531]
[1776965496415,38.94,77514.66,0.0,-0.24193,0.0001,24.04531]
[1776965498240,38.93,77514.53,0.0,-0.24193,0.0001,24.04552]
[1776965498484,38.93,77512.86,0.0,-0.2421,0.0001,24.05388]
[1776965500677,38.93,77510.65,0.0,-0.24232,0.0001,24.06533]
[1776965500714,38.93,77510.65,0.0,-0.24232,0.0001,24.06533]
[1776965500769,38.93,77510.65,0.0,-0.24232,0.0001,24.06533]
[1776965500785,38.93,77509.35,0.0,-0.24245,0.0001,24.07193]
[1776965502074,38.93,77509.35,0.0,-0.24245,0.0001,24.07193]
[1776965502216,38.93,77514.76,0.0,-0.24188,0.0001,24.04295]
[1776965502281,38.93,77514.76,0.0,-0.24188,0.0001,24.04295]
[1776965502608,38.93,77532.1,0.0,-0.24008,0.0001,23.95074]
[1776965504121,38.93,77532.1,0.0,-0.24008,0.0001,23.95074]
[1776965504150,38.93,77543.36,0.0,-0.23891,0.0001,23.89021]
[1776965506075,38.93,77543.21,0.0,-0.23892,0.0001,23.89101]
[1776965506190,38.93,77543.21,0.0,-0.23892,0.0001,23.89101]
[1776965506233,38.93,77543.21,0.0,-0.23892,0.0001,23.89101]
[1776965506167,38.93,77547.11,0.0,-0.23852,0.0001,23.86996]
[1776965506726,38.93,77547.11,0.0,-0.23852,0.0001,23.86996]
[1776965507150,38.93,77547.11,0.0,-0.23852,0.0001,23.86996]
[1776965507172,38.93,77562.52,0.0,-0.23693,0.0001,23.78726]
[1776965507512,38.93,77562.52,0.0,-0.23693,0.0001,23.78726]
[1776965507751,38.93,77562.52,0.0,-0.23693,0.0001,23.78726]
[1776965507811,38.93,77562.52,0.0,-0.23693,0.0001,23.78726]
[1776965507829,38.93,77562.52,0.0,-0.23693,0.0001,23.78726]
[1776965508180,38.93,77577.19,0.0,-0.23542,0.0001,23.70831]
[1776965509541,38.93,77577.19,0.0,-0.23542,0.0001,23.70831]
[1776965510340,38.93,77578.6,0.0,-0.23528,0.0001,23.70094]
[1776965510515,38.93,77578.6,0.0,-0.23528,0.0001,23.70094]
[1776965510616,38.93,77578.65,0.0,-0.23528,0.0001,23.70079]
[1776965511331,38.93,77578.65,0.0,-0.23528,0.0001,23.70079]
[1776965511417,38.93,77576.46,0.0,-0.2355,0.0001,23.7126]
[1776965512892,38.93,77576.46,0.0,-0.2355,0.0001,23.7126]
[1776965512906,38.93,77576.46,0.0,-0.2355,0.0001,23.7126]
[1776965514826,38.93,77572.52,0.0,-0.23591,0.0001,23.73416]
[1776965515510,38.93,77573.04,0.0,-0.23586,0.0001,23.73144]
[1776965515833,38.93,77573.04,0.0,-0.23586,0.0001,23.73144]
[1776965515947,38.93,77573.04,0.0,-0.23586,0.0001,23.73144]
[1776965516242,38.93,77573.04,0.0,-0.23586,0.0001,23.73144]
[1776965516046,38.93,77577.67,0.0,-0.23539,0.0001,23.70657]
[1776965516759,38.93,77577.67,0.0,-0.23539,0.0001,23.70657]
[1776965517123,38.93,77595.67,0.0,-0.23355,0.0001,23.6094]
[1776965518459,38.93,77595.67,0.0,-0.23355,0.0001,23.60963]
[1776965519027,38.93,77588.99,0.0,-0.23424,0.0001,23.64599]
[1776965520408,38.93,77580.56,0.0,-0.2351,0.0001,23.69171]
[1776965521085,38.93,77580.56,0.0,-0.2351,0.0001,23.69171]
[1776965521181,38.93,77578.49,0.0,-0.23532,0.0001,23.70301]
[1776965522391,38.93,77579.52,0.0,-0.23522,0.0001,23.69758]
[1776965527767,38.94,77582.91,0.0,-0.23488,0.0001,23.68005]
[1776965528865,38.94,77582.43,0.0,-0.23493,0.0001,23.68279]
[1776965529941,38.94,77582.71,0.0,-0.23491,0.0001,23.68143]
[1776965530503,38.94,77588.28,0.0,-0.23434,0.0001,23.65149]
[1776965530901,38.94,77588.28,0.0,-0.23434,0.0001,23.65149]
[1776965530987,38.94,77588.28,0.0,-0.23434,0.0001,23.65149]
[1776965531152,38.94,77588.28,0.0,-0.23434,0.0001,23.65149]
[1776965531222,38.94,77588.84,0.0,-0.23429,0.0001,23.64864]
[1776965534686,38.94,77596.59,0.0,-0.23351,0.0001,23.60736]
[1776965535049,38.94,77592.8,0.0,-0.2339,0.0001,23.62812]
[1776965536699,38.94,77592.8,0.0,-0.2339,0.0001,23.62835]
[1776965536779,38.94,77593.81,0.0,-0.2338,0.0001,23.62311]
[1776965539748,38.94,77598.05,0.0,-0.23338,0.0001,23.60067]
[1776965541304,38.95,77610.03,0.0,-0.23217,0.0001,23.53625]
[1776965541563,38.95,77610.03,0.0,-0.23217,0.0001,23.53625]
[1776965541643,38.95,77610.03,0.0,-0.23217,0.0001,23.53625]
[1776965542230,38.95,77610.03,0.0,-0.23217,0.0001,23.53625]
[1776965542183,38.95,77630.49,0.0,-0.2301,0.0001,23.42485]
[1776965542422,38.95,77630.49,0.0,-0.2301,0.0001,23.42485]
[1776965542657,38.95,77630.49,0.0,-0.2301,0.0001,23.42485]
[1776965543035,38.95,77655.41,0.0,-0.22758,0.0001,23.28832]
[1776965543443,38.95,77655.41,0.0,-0.22758,0.0001,23.28832]
[1776965544224,38.95,77659.89,0.0,-0.22713,0.0001,23.26367]
[1776965544489,38.95,77659.89,0.0,-0.22713,0.0001,23.26367]
[1776965544593,38.95,77659.89,0.0,-0.22713,0.0001,23.26367]
[1776965545021,38.95,77652.68,0.0,-0.22786,0.0001,23.30332]
[1776965546308,38.95,77637.57,0.0,-0.22938,0.0001,23.38609]
[1776965546440,38.95,77637.57,0.0,-0.22938,0.0001,23.38609]
[1776965546904,38.95,77637.57,0.0,-0.22938,0.0001,23.38609]
[1776965546943,38.95,77637.57,0.0,-0.22938,0.0001,23.38609]
[1776965547243,38.95,77626.27,0.0,-0.23052,0.0001,23.44781]
[1776965552249,38.94,77618.1,0.0,-0.23134,0.0001,23.49201]
[1776965552290,38.94,77630.11,0.0,-0.23011,0.0001,23.42307]
[1776965556798,38.94,77635.13,0.0,-0.2296,0.0001,23.39564]
[1776965556865,38.94,77635.13,0.0,-0.2296,0.0001,23.39564]
[1776965557110,38.94,77641.35,0.0,-0.22897,0.0001,23.36161]
[1776965558240,38.94,77641.35,0.0,-0.22897,0.0001,23.36161]
[1776965559163,38.94,77651.43,0.0,-0.22795,0.0001,23.30631]
[1776965559173,38.94,77651.43,0.0,-0.22795,0.0001,23.30631]
[1776965559290,38.94,77652.94,0.0,-0.2278,0.0001,23.29806]
[1776965560229,38.94,77652.94,0.0,-0.2278,0.0001,23.29806]
[1776965560319,38.94,77652.94,0.0,-0.2278,0.0001,23.29806]
[1776965560406,38.94,77657.89,0.0,-0.22731,0.0001,23.27092]
[1776965560466,38.94,77657.89,0.0,-0.22731,0.0001,23.27092]
[1776965560735,38.94,77657.89,0.0,-0.22731,0.0001,23.27092]
[1776965562681,38.94,77662.71,0.0,-0.22682,0.0001,23.24451]
[1776965562694,38.94,77662.71,0.0,-0.22682,0.0001,23.24451]
[1776965563131,38.94,77662.71,0.0,-0.22682,0.0001,23.24451]
[1776965563247,38.94,77662.71,0.0,-0.22682,0.0001,23.24451]
[1776965563756,38.94,77655.71,0.0,-0.22753,0.0001,23.28297]
[1776965566259,38.94,77644.72,0.0,-0.22863,0.0001,23.34315]
[1776965567440,38.94,77644.72,0.0,-0.22863,0.0001,23.34308]
[1776965567786,38.94,77645.81,0.0,-0.22852,0.0001,23.33705]
[1776965571183,38.94,77657.97,0.0,-0.2273,0.0001,23.27032]
[1776965577026,38.94,77654.57,0.0,-0.22764,0.0001,23.28905]
[1776965582048,38.94,77656.85,0.0,-0.22741,0.0001,23.27648]
[1776965582203,38.94,77656.85,0.0,-0.22741,0.0001,23.27648]
[1776965583434,38.94,77658.59,0.0,-0.22723,0.0001,23.26697]
[1776965583897,38.94,77658.59,0.0,-0.22723,0.0001,23.267]
[1776965585266,38.94,77658.59,0.0,-0.22723,0.0001,23.267]
[1776965585305,38.94,77658.59,0.0,-0.22723,0.0001,23.267]
[1776965585317,38.94,77646.8,0.0,-0.22842,0.0001,23.33167]
[1776965587291,38.94,77646.8,0.0,-0.22842,0.0001,23.33161]
[1776965587328,38.94,77640.04,0.0,-0.2291,0.0001,23.36851]
[1776965589392,38.94,77636.93,0.0,-0.22941,0.0001,23.3854]
[1776965589905,38.94,77636.93,0.0,-0.22941,0.0001,23.3854]
[1776965589997,38.94,77641.96,0.0,-0.2289,0.0001,23.35787]
[1776965590626,38.94,77641.96,0.0,-0.2289,0.0001,23.35787]
[1776965591709,38.94,77641.96,0.0,-0.2289,0.0001,23.35778]
[1776965592267,38.94,77640.37,0.0,-0.22906,0.0001,23.36642]
[1776965595793,38.94,77647.25,0.0,-0.22836,0.0001,23.32852]
[1776965596088,38.94,77646.4,0.0,-0.22845,0.0001,23.33312]
[1776965597278,38.94,77646.4,0.0,-0.22845,0.0001,23.33312]
[1776965597467,38.94,77646.27,0.0,-0.22846,0.0001,23.33378]
[1776965597514,38.94,77646.27,0.0,-0.22846,0.0001,23.33378]
[1776965597824,38.94,77646.27,0.0,-0.22846,0.0001,23.33378]
[1776965598153,38.94,77634.33,0.0,-0.22966,0.0001,23.39904]
[1776965599287,38.94,77623.3,0.0,-0.23078,0.0001,23.45927]
[1776965599897,38.94,77623.3,0.0,-0.23078,0.0001,23.45927]
[1776965600312,38.94,77624.64,0.0,-0.23064,0.0001,23.45193]
[1776965602417,38.94,77623.49,0.0,-0.23076,0.0001,23.45799]
[1776965602543,38.94,77623.49,0.0,-0.23076,0.0001,23.45799]
[1776965603106,38.94,77634.35,0.0,-0.22966,0.0001,23.39861]
[1776965604027,38.94,77634.35,0.0,-0.22966,0.0001,23.39861]
[1776965604118,38.94,77638.28,0.0,-0.22926,0.0001,23.37701]
[1776965609685,38.94,77644.97,0.0,-0.22858,0.0001,23.34027]
[1776965616130,38.94,77640.4,0.0,-0.22902,0.0001,23.36167]
[1776965619087,38.94,77637.56,0.0,-0.2293,0.0001,23.37715]
[1776965619357,38.94,77637.56,0.0,-0.2293,0.0001,23.37715]
[1776965620229,38.94,77625.39,0.0,-0.23053,0.0001,23.44357]
[1776965621291,38.94,77625.39,0.0,-0.23053,0.0001,23.44357]
[1776965621329,38.94,77625.39,0.0,-0.23053,0.0001,23.44357]
[1776965621410,38.94,77625.39,0.0,-0.23053,0.0001,23.44357]
[1776965621328,38.94,77622.31,0.0,-0.23084,0.0001,23.46023]
[1776965622308,38.94,77622.31,0.0,-0.23084,0.0001,23.46023]
[1776965622384,38.94,77617.83,0.0,-0.23129,0.0001,23.48451]
[1776965623865,38.94,77617.46,0.0,-0.23133,0.0001,23.48638]
[1776965624042,38.94,77617.46,0.0,-0.23133,0.0001,23.48638]
[1776965624164,38.94,77617.46,0.0,-0.23133,0.0001,23.48638]
[1776965624230,38.94,77605.02,0.0,-0.23259,0.0001,23.55383]
[1776965624840,38.94,77605.02,0.0,-0.23259,0.0001,23.55383]
[1776965626198,38.94,77593.54,0.0,-0.23377,0.0001,23.61662]
[1776965626434,38.94,77593.54,0.0,-0.23377,0.0001,23.61662]
[1776965627100,38.94,77593.54,0.0,-0.23377,0.0001,23.61662]
[1776965627205,38.94,77593.09,0.0,-0.23382,0.0001,23.61924]
[1776965630385,38.94,77583.36,0.0,-0.23482,0.0001,23.6722]
[1776965630411,38.94,77583.36,0.0,-0.23482,0.0001,23.6722]
[1776965631234,38.94,77578.41,0.0,-0.23533,0.0001,23.69917]
[1776965634560,38.94,77578.24,0.0,-0.23536,0.0001,23.70037]
[1776965635261,38.94,77579.41,0.0,-0.23524,0.0001,23.69417]
[1776965640373,38.95,77585.66,0.0,-0.23461,0.0001,23.66115]
[1776965643317,38.95,77597.34,0.0,-0.23343,0.0001,23.59842]
[1776965645328,38.95,77597.04,0.0,-0.23346,0.0001,23.60021]
[1776965645391,38.95,77605.7,0.0,-0.23258,0.0001,23.55342]
[1776965645483,38.95,77605.7,0.0,-0.23258,0.0001,23.55342]
[1776965646813,38.95,77610.89,0.0,-0.23205,0.0001,23.52543]
[1776965647374,38.95,77616.02,0.0,-0.23154,0.0001,23.49777]
[1776965649181,38.95,77616.02,0.0,-0.23154,0.0001,23.49802]
[1776965649801,38.95,77614.98,0.0,-0.23165,0.0001,23.50396]
[1776965649810,38.95,77614.98,0.0,-0.23165,0.0001,23.50396]
[1776965651542,38.95,77628.16,0.0,-0.23032,0.0001,23.43238]
[1776965657161,38.95,77624.88,0.0,-0.23065,0.0001,23.44986]
[1776965659722,38.95,77633.01,0.0,-0.22982,0.0001,23.40529]
[1776965659760,38.95,77633.01,0.0,-0.22982,0.0001,23.40529]
[1776965660440,38.95,77613.47,0.0,-0.2318,0.0001,23.5117]
[1776965661113,38.95,77613.47,0.0,-0.2318,0.0001,23.5117]
[1776965661448,38.95,77601.18,0.0,-0.23305,0.0001,23.57874]
[1776965666481,38.95,77603.58,0.0,-0.23283,0.0001,23.5671]
[1776965671519,38.96,77593.28,0.0,-0.23389,0.0001,23.62076]
[1776965676553,38.96,77610.15,0.0,-0.23218,0.0001,23.52985]
[1776965677094,38.96,77610.15,0.0,-0.23218,0.0001,23.52985]
[1776965677246,38.96,77610.15,0.0,-0.23218,0.0001,23.52985]
[1776965677566,38.96,77609.18,0.0,-0.23228,0.0001,23.53528]
[1776965679044,38.96,77609.62,0.0,-0.23224,0.0001,23.53306]
[1776965679135,38.96,77609.62,0.0,-0.23224,0.0001,23.53306]
[1776965679432,38.96,77609.62,0.0,-0.23224,0.0001,23.53306]
[1776965679482,38.96,77609.62,0.0,-0.23224,0.0001,23.53306]
[1776965679532,38.96,77612.64,0.0,-0.23193,0.0001,23.51683]
[1776965680420,38.96,77625.06,0.0,-0.23067,0.0001,23.44912]
[1776965682400,38.96,77634.37,0.0,-0.22973,0.0001,23.39828]
[1776965684030,38.96,77634.37,0.0,-0.22973,0.0001,23.39828]
[1776965684117,38.96,77633.91,0.0,-0.22977,0.0001,23.40078]
[1776965685419,38.96,77633.91,0.0,-0.22977,0.0001,23.40078]
[1776965685456,38.96,77633.91,0.0,-0.22977,0.0001,23.40078]
[1776965685545,38.96,77636.23,0.0,-0.22954,0.0001,23.3881]
[1776965688805,38.96,77638.1,0.0,-0.22935,0.0001,23.37789]
[1776965689343,38.96,77638.1,0.0,-0.22935,0.0001,23.37789]
[1776965689503,38.96,77638.1,0.0,-0.22935,0.0001,23.37789]
[1776965690926,38.96,77653.52,0.0,-0.2278,0.0001,23.29355]
[1776965692000,38.96,77649.38,0.0,-0.22822,0.0001,23.31625]
[1776965692506,38.96,77649.38,0.0,-0.22822,0.0001,23.31625]
[1776965692205,38.96,77658.5,0.0,-0.2273,0.0001,23.26634]
[1776965693176,38.96,77674.14,0.0,-0.22574,0.0001,23.18045]
[1776965695545,38.96,77678.98,0.0,-0.22526,0.0001,23.1541]
[1776965697634,38.96,77676.38,0.0,-0.22552,0.0001,23.16859]
[1776965697745,38.96,77676.38,0.0,-0.22552,0.0001,23.16859]
[1776965698561,38.97,77674.14,0.0,-0.22575,0.0001,23.18121]
[1776965699977,38.97,77674.14,0.0,-0.22575,0.0001,23.18121]
[1776965701404,38.97,77664.17,0.0,-0.22675,0.0001,23.23626]
[1776965701707,38.97,77662.25,0.0,-0.22694,0.0001,23.24686]
[1776965701955,38.97,77662.25,0.0,-0.22694,0.0001,23.24686]
[1776965702377,38.97,77668.44,0.0,-0.22632,0.0001,23.21283]
[1776965703314,38.97,77680.52,0.0,-0.22512,0.0001,23.14648]
[1776965703762,38.97,77680.52,0.0,-0.22512,0.0001,23.14648]
[1776965703873,38.97,77680.52,0.0,-0.22512,0.0001,23.14648]
[1776965704506,38.97,77684.11,0.0,-0.22476,0.0001,23.12675]
[1776965704847,38.97,77684.11,0.0,-0.22476,0.0001,23.12675]
[1776965705143,38.97,77695.77,0.0,-0.2236,0.0001,23.06232]
[1776965705940,38.97,77695.77,0.0,-0.2236,0.0001,23.06232]
[1776965705963,38.97,77705.57,0.0,-0.22263,0.0001,23.00832]
[1776965707386,38.97,77705.57,0.0,-0.22263,0.0001,23.00832]
[1776965707850,38.97,77706.78,0.0,-0.22252,0.0001,23.00182]
[1776965708595,38.97,77706.78,0.0,-0.22252,0.0001,23.00182]
[1776965708565,38.97,77709.89,0.0,-0.22221,0.0001,22.98479]
[1776965708649,38.97,77709.89,0.0,-0.22221,0.0001,22.98479]
[1776965708981,38.97,77709.89,0.0,-0.22221,0.0001,22.98479]
[1776965709195,38.97,77713.96,0.0,-0.22181,0.0001,22.9622]
[1776965709899,38.97,77713.96,0.0,-0.22181,0.0001,22.9622]
[1776965709987,38.97,77713.96,0.0,-0.22181,0.0001,22.9622]
[1776965710394,38.97,77712.3,0.0,-0.22198,0.0001,22.97169]
[1776965712154,38.97,77711.97,0.0,-0.22202,0.0001,22.97365]
[1776965712220,38.97,77711.97,0.0,-0.22202,0.0001,22.97365]
[1776965712366,38.97,77711.97,0.0,-0.22202,0.0001,22.97365]
[1776965712542,38.97,77703.93,0.0,-0.22281,0.0001,23.01824]
[1776965712863,38.97,77703.93,0.0,-0.22281,0.0001,23.01824]
[1776965713331,38.97,77694.58,0.0,-0.22374,0.0001,23.07024]
[1776965714182,38.97,77694.58,0.0,-0.22374,0.0001,23.07024]
[1776965714295,38.97,77694.58,0.0,-0.22374,0.0001,23.07024]
[1776965714396,38.97,77675.85,0.0,-0.22561,0.0001,23.17374]
[1776965715839,38.97,77671.72,0.0,-0.22603,0.0001,23.19645]
[1776965716811,38.97,77671.72,0.0,-0.22603,0.0001,23.19645]
[1776965717719,38.97,77671.47,0.0,-0.22605,0.0001,23.19779]
[1776965718082,38.97,77671.47,0.0,-0.22605,0.0001,23.19779]
[1776965718364,38.97,77669.0,0.0,-0.2263,0.0001,23.21138]
[1776965720061,38.97,77674.91,0.0,-0.22571,0.0001,23.17885]
[1776965721384,38.97,77676.71,0.0,-0.22552,0.0001,23.16889]
[1776965721575,38.97,77676.71,0.0,-0.22552,0.0001,23.16889]
[1776965721431,38.97,77668.69,0.0,-0.22633,0.0001,23.21302]
[1776965721646,38.97,77668.69,0.0,-0.22633,0.0001,23.21302]
[1776965721882,38.97,77668.69,0.0,-0.22633,0.0001,23.21297]
[1776965723002,38.97,77668.69,0.0,-0.22633,0.0001,23.21297]
[1776965723035,38.97,77668.69,0.0,-0.22633,0.0001,23.21297]
[1776965723190,38.97,77659.89,0.0,-0.22721,0.0001,23.26133]
[1776965723640,38.97,77659.89,0.0,-0.22721,0.0001,23.26133]
[1776965724567,38.97,77659.89,0.0,-0.22721,0.0001,23.26133]
[1776965724580,38.97,77672.1,0.0,-0.22598,0.0001,23.19422]
[1776965725605,38.97,77672.1,0.0,-0.22598,0.0001,23.19422]
[1776965725609,38.97,77671.59,0.0,-0.22604,0.0001,23.19702]
[1776965727586,38.97,77668.3,0.0,-0.22637,0.0001,23.21531]
[1776965728365,38.97,77665.23,0.0,-0.22668,0.0001,23.23219]
[1776965728370,38.97,77664.29,0.0,-0.22677,0.0001,23.23748]
[1776965730315,38.97,77664.29,0.0,-0.22677,0.0001,23.23748]
[1776965730471,38.97,77665.26,0.0,-0.22667,0.0001,23.23216]
[1776965731505,38.97,77665.26,0.0,-0.22667,0.0001,23.23216]
[1776965732131,38.97,77661.46,0.0,-0.22704,0.0001,23.2497]
[1776965733032,38.97,77657.57,0.0,-0.22743,0.0001,23.27106]
[1776965734358,38.97,77657.96,0.0,-0.22739,0.0001,23.26892]
[1776965734427,38.97,77663.32,0.0,-0.22685,0.0001,23.23961]
[1776965740248,38.97,77663.11,0.0,-0.22688,0.0001,23.24118]
[1776965740530,38.97,77663.11,0.0,-0.22688,0.0001,23.24118]
[1776965740580,38.97,77657.81,0.0,-0.22742,0.0001,23.27048]
[1776965740650,38.97,77657.81,0.0,-0.22742,0.0001,23.27048]
[1776965742491,38.97,77649.86,0.0,-0.22821,0.0001,23.31406]
[1776965742637,38.97,77649.64,0.0,-0.22824,0.0001,23.31541]
[1776965742687,38.97,77649.64,0.0,-0.22824,0.0001,23.31541]
[1776965744021,38.97,77649.64,0.0,-0.22824,0.0001,23.31541]
[1776965744309,38.98,77643.57,0.0,-0.22885,0.0001,23.34875]
[1776965746547,38.98,77638.61,0.0,-0.22935,0.0001,23.37589]
[1776965748628,38.98,77640.71,0.0,-0.22914,0.0001,23.36439]
[1776965749570,38.98,77642.93,0.0,-0.22892,0.0001,23.35227]
[1776965755117,38.98,77646.24,0.0,-0.22859,0.0001,23.33429]
[1776965760154,38.98,77648.4,0.0,-0.22837,0.0001,23.32264]
[1776965765186,38.98,77649.0,0.0,-0.22831,0.0001,23.31954]
[1776965770222,38.98,77644.62,0.0,-0.22876,0.0001,23.34361]
[1776965772309,38.98,77642.26,0.0,-0.229,0.0001,23.35655]
[1776965772974,38.98,77640.41,0.0,-0.22918,0.0001,23.36667]
[1776965773126,38.98,77640.41,0.0,-0.22918,0.0001,23.36667]
[1776965773149,38.98,77640.41,0.0,-0.22918,0.0001,23.36667]
[1776965773579,38.98,77624.59,0.0,-0.23078,0.0001,23.45296]
[1776965773853,38.98,77624.59,0.0,-0.23078,0.0001,23.45296]
[1776965775245,38.98,77624.59,0.0,-0.23078,0.0001,23.45296]
[1776965775776,38.98,77621.09,0.0,-0.23114,0.0001,23.47201]
[1776965775814,38.98,77621.09,0.0,-0.23114,0.0001,23.47201]
[1776965775997,38.98,77621.09,0.0,-0.23114,0.0001,23.47201]
[1776965777148,38.98,77616.54,0.0,-0.23159,0.0001,23.49665]
[1776965777278,38.98,77616.54,0.0,-0.23159,0.0001,23.49639]
[1776965779257,38.98,77611.59,0.0,-0.23209,0.0001,23.52328]
[1776965779322,38.98,77611.59,0.0,-0.23209,0.0001,23.52328]
[1776965779335,38.97,77613.97,0.0,-0.23185,0.0001,23.51002]
[1776965779686,38.97,77613.97,0.0,-0.23185,0.0001,23.51002]
[1776965780393,38.97,77613.97,0.0,-0.23185,0.0001,23.51002]
[1776965781769,38.97,77627.32,0.0,-0.23049,0.0001,23.43706]
[1776965782536,38.97,77627.32,0.0,-0.23049,0.0001,23.43706]
[1776965784244,38.97,77628.22,0.0,-0.23039,0.0001,23.43204]
[1776965785146,38.97,77621.9,0.0,-0.23103,0.0001,23.46632]
[1776965785341,38.97,77621.9,0.0,-0.23103,0.0001,23.46632]
[1776965785365,38.97,77621.9,0.0,-0.23103,0.0001,23.46632]
[1776965785391,38.97,77621.9,0.0,-0.23103,0.0001,23.46632]
[1776965785471,38.97,77625.57,0.0,-0.23066,0.0001,23.44624]
[1776965787323,38.97,77625.57,0.0,-0.23066,0.0001,23.44614]
[1776965787424,38.97,77629.88,0.0,-0.23022,0.0001,23.42258]
[1776965792521,38.97,77634.69,0.0,-0.22971,0.0001,23.3927]
[1776965796511,38.97,77645.01,0.0,-0.22866,0.0001,23.33611]
[1776965797705,38.97,77645.01,0.0,-0.22866,0.0001,23.33611]
[1776965798444,38.97,77645.2,0.0,-0.22864,0.0001,23.33508]
[1776965798625,38.97,77645.2,0.0,-0.22864,0.0001,23.33508]
[1776965798686,38.97,77581.69,0.0,-0.23509,0.0001,23.68006]
[1776965799156,38.97,77581.69,0.0,-0.23509,0.0001,23.68006]
[1776965799636,38.97,77581.69,0.0,-0.23509,0.0001,23.68006]
[1776965799437,38.97,77581.69,0.0,-0.23509,0.0001,23.68006]
[1776965800332,38.97,77581.69,0.0,-0.23509,0.0001,23.68006]
[1776965800449,38.97,77549.0,0.0,-0.23845,0.0001,23.85556]
[1776965801253,38.97,77549.0,0.0,-0.23845,0.0001,23.85556]
[1776965801533,38.97,77549.0,0.0,-0.23845,0.0001,23.85556]
[1776965801714,38.97,77580.15,0.0,-0.23525,0.0001,23.68851]
[1776965801736,38.97,77580.15,0.0,-0.23525,0.0001,23.68851]
[1776965801922,38.97,77580.15,0.0,-0.23525,0.0001,23.68851]
[1776965802671,38.97,77560.45,0.0,-0.23728,0.0001,23.7944]
[1776965804061,38.97,77560.37,0.0,-0.23729,0.0001,23.79491]
[1776965804234,38.97,77560.37,0.0,-0.23729,0.0001,23.79491]
[1776965804541,38.97,77560.37,0.0,-0.23729,0.0001,23.79491]
[1776965804651,38.97,77505.71,0.0,-0.24295,0.0001,24.0859]
[1776965804846,38.97,77505.71,0.0,-0.24295,0.0001,24.0859]
[1776965804917,38.97,77505.71,0.0,-0.24295,0.0001,24.0859]
[1776965805115,38.97,77505.71,0.0,-0.24295,0.0001,24.0859]
[1776965805650,38.97,77498.99,0.0,-0.24365,0.0001,24.12138]
[1776965805793,38.97,77498.99,0.0,-0.24365,0.0001,24.12138]
[1776965805976,38.97,77498.99,0.0,-0.24365,0.0001,24.12138]
[1776965807030,38.97,77493.05,0.0,-0.24427,0.0001,24.15269]
[1776965807111,38.97,77493.05,0.0,-0.24427,0.0001,24.15269]
[1776965807510,38.97,77493.05,0.0,-0.24427,0.0001,24.15269]
[1776965807677,38.97,77493.05,0.0,-0.24427,0.0001,24.15269]
[1776965807867,38.97,77492.53,0.0,-0.24433,0.0001,24.15543]
[1776965808111,38.97,77492.53,0.0,-0.24433,0.0001,24.15543]
[1776965808541,38.97,77492.53,0.0,-0.24433,0.0001,24.15543]
[1776965808734,38.97,77509.11,0.0,-0.2426,0.0001,24.06783]
[1776965808960,38.97,77509.11,0.0,-0.2426,0.0001,24.06783]
[1776965809168,38.97,77509.11,0.0,-0.2426,0.0001,24.06783]
[1776965809517,38.97,77509.11,0.0,-0.2426,0.0001,24.06783]
[1776965809798,38.97,77523.45,0.0,-0.2411,0.0001,23.99183]
[1776965810380,38.97,77523.45,0.0,-0.2411,0.0001,23.99183]
[1776965810779,38.97,77523.45,0.0,-0.2411,0.0001,23.99183]
[1776965811032,38.97,77486.57,0.0,-0.24495,0.0001,24.1867]
[1776965811162,38.97,77486.57,0.0,-0.24495,0.0001,24.1867]
[1776965811725,38.97,77486.57,0.0,-0.24495,0.0001,24.1867]
[1776965811930,38.97,77445.68,0.0,-0.24926,0.00011,24.4004]
[1776965812260,38.97,77445.68,0.0,-0.24926,0.00011,24.4004]
[1776965812598,38.97,77445.68,0.0,-0.24926,0.00011,24.4004]
[1776965812676,38.97,77445.68,0.0,-0.24926,0.00011,24.4004]
[1776965812847,38.97,77471.45,0.0,-0.24654,0.00011,24.26607]
[1776965813481,38.97,77471.45,0.0,-0.24654,0.00011,24.26607]
[1776965813846,38.97,77471.26,0.0,-0.24656,0.00011,24.26706]
[1776965814156,38.97,77471.26,0.0,-0.24656,0.00011,24.26706]
[1776965814369,38.97,77471.26,0.0,-0.24656,0.00011,24.26706]
[1776965814834,38.97,77466.28,0.0,-0.24709,0.00011,24.29331]
[1776965815101,38.97,77466.28,0.0,-0.24709,0.00011,24.29331]
[1776965815797,38.97,77466.28,0.0,-0.24709,0.00011,24.29331]
[1776965815861,38.97,77466.28,0.0,-0.24709,0.00011,24.29331]
[1776965815912,38.97,77473.19,0.0,-0.24635,0.00011,24.25663]
[1776965816147,38.97,77473.19,0.0,-0.24635,0.00011,24.25663]
[1776965816287,38.97,77473.19,0.0,-0.24635,0.00011,24.25663]
[1776965817030,38.97,77499.01,0.0,-0.24364,0.0001,24.12068]
[1776965817276,38.97,77499.01,0.0,-0.24364,0.0001,24.12068]
[1776965817592,38.97,77499.01,0.0,-0.24364,0.0001,24.12068]
[1776965817858,38.97,77504.12,0.0,-0.2431,0.0001,24.09332]
[1776965818037,38.97,77504.12,0.0,-0.2431,0.0001,24.09332]
[1776965818485,38.97,77504.12,0.0,-0.2431,0.0001,24.09332]
[1776965818867,38.97,77504.12,0.0,-0.2431,0.0001,24.09332]
[1776965818889,38.97,77499.85,0.0,-0.24354,0.0001,24.11552]
[1776965819329,38.97,77499.85,0.0,-0.24354,0.0001,24.11552]
[1776965819832,38.97,77499.85,0.0,-0.24354,0.0001,24.11552]
[1776965819929,38.97,77504.6,0.0,-0.24304,0.0001,24.09005]
[1776965821337,38.96,77504.6,0.0,-0.24303,0.0001,24.0897]
[1776965821898,38.96,77505.93,0.0,-0.24288,0.0001,24.08232]
[1776965822336,38.96,77505.93,0.0,-0.24288,0.0001,24.08232]
[1776965822894,38.96,77497.33,0.0,-0.24378,0.0001,24.1278]
[1776965823021,38.96,77497.33,0.0,-0.24378,0.0001,24.1278]
[1776965823351,38.96,77497.33,0.0,-0.24378,0.0001,24.1278]
[1776965823491,38.96,77497.33,0.0,-0.24378,0.0001,24.1278]
[1776965824045,38.96,77490.79,0.0,-0.24447,0.0001,24.16229]
[1776965824080,38.96,77490.79,0.0,-0.24447,0.0001,24.16229]
[1776965824215,38.96,77490.79,0.0,-0.24447,0.0001,24.16229]
[1776965824411,38.96,77490.79,0.0,-0.24447,0.0001,24.16229]
[1776965824569,38.96,77490.79,0.0,-0.24447,0.0001,24.16229]
[1776965824913,38.96,77490.79,0.0,-0.24447,0.0001,24.16229]
[1776965824938,38.96,77490.79,0.0,-0.24447,0.0001,24.16229]
[1776965824986,38.96,77474.19,0.0,-0.24621,0.00011,24.24955]
[1776965825023,38.96,77474.19,0.0,-0.24621,0.00011,24.24955]
[1776965825543,38.96,77474.19,0.0,-0.24621,0.00011,24.24955]
[1776965825756,38.96,77474.19,0.0,-0.24621,0.00011,24.24955]
[1776965825914,38.96,77474.19,0.0,-0.24621,0.00011,24.24949]
[1776965826936,38.96,77474.19,0.0,-0.24621,0.00011,24.24949]
[1776965826947,38.96,77471.11,0.0,-0.24653,0.00011,24.26555]
[1776965827744,38.96,77471.11,0.0,-0.24653,0.00011,24.26555]
[1776965827917,38.96,77471.11,0.0,-0.24653,0.00011,24.26555]
[1776965827971,38.96,77457.09,0.0,-0.24801,0.00011,24.33872]
[1776965830337,38.96,77455.06,0.0,-0.24823,0.00011,24.34984]
[1776965830419,38.96,77455.06,0.0,-0.24823,0.00011,24.34984]
[1776965830600,38.96,77455.06,0.0,-0.24823,0.00011,24.34984]
[1776965830737,38.96,77455.06,0.0,-0.24823,0.00011,24.34984]
[1776965830769,38.96,77455.06,0.0,-0.24823,0.00011,24.34984]
[1776965830952,38.97,77458.26,0.0,-0.2479,0.00011,24.33342]
[1776965831156,38.97,77458.26,0.0,-0.2479,0.00011,24.33342]
[1776965831959,38.97,77464.54,0.0,-0.24723,0.00011,24.30048]
[1776965832016,38.97,77464.54,0.0,-0.24723,0.00011,24.30048]
[1776965832031,38.97,77464.54,0.0,-0.24723,0.00011,24.30048]
[1776965832574,38.97,77464.54,0.0,-0.24723,0.00011,24.30048]
[1776965832966,38.96,77473.6,0.0,-0.24628,0.00011,24.25296]
[1776965833011,38.96,77473.6,0.0,-0.24628,0.00011,24.25296]
[1776965833587,38.96,77473.6,0.0,-0.24628,0.00011,24.25296]
[1776965833679,38.96,77473.6,0.0,-0.24628,0.00011,24.25296]
[1776965833975,38.96,77461.51,0.0,-0.24755,0.00011,24.31621]
[1776965834409,38.96,77461.51,0.0,-0.24755,0.00011,24.31621]
[1776965834981,38.96,77456.3,0.0,-0.2481,0.00011,24.34335]
[1776965835352,38.96,77456.3,0.0,-0.2481,0.00011,24.34335]
[1776965835539,38.96,77456.3,0.0,-0.2481,0.00011,24.34335]
[1776965835719,38.96,77456.3,0.0,-0.2481,0.00011,24.34335]
[1776965835914,38.96,77456.3,0.0,-0.2481,0.00011,24.34335]
[1776965835947,38.96,77456.3,0.0,-0.2481,0.00011,24.34335]
[1776965835993,38.96,77456.64,0.0,-0.24806,0.00011,24.3415]
[1776965836339,38.96,77456.64,0.0,-0.24806,0.00011,24.3415]
[1776965836464,38.96,77456.64,0.0,-0.24806,0.00011,24.3415]
[1776965836885,38.96,77456.64,0.0,-0.24806,0.00011,24.3415]
[1776965837006,38.96,77456.78,0.0,-0.24805,0.00011,24.3407]
[1776965837403,38.96,77456.78,0.0,-0.24805,0.00011,24.3407]
[1776965837864,38.96,77456.78,0.0,-0.24805,0.00011,24.3407]
[1776965838006,38.96,77462.49,0.0,-0.24744,0.00011,24.31075]
[1776965838848,38.96,77462.49,0.0,-0.24744,0.00011,24.31075]
[1776965838982,38.96,77462.49,0.0,-0.24744,0.00011,24.31075]
[1776965839016,38.96,77464.64,0.0,-0.24722,0.00011,24.29949]
[1776965839843,38.96,77464.64,0.0,-0.24722,0.00011,24.29949]
[1776965840612,38.96,77464.59,0.0,-0.24722,0.00011,24.29973]
[1776965840619,38.96,77464.59,0.0,-0.24722,0.00011,24.29973]
[1776965840787,38.96,77464.59,0.0,-0.24722,0.00011,24.29973]
[1776965841030,38.96,77464.59,0.0,-0.24722,0.00011,24.29973]
[1776965842451,38.96,77476.54,0.0,-0.24596,0.00011,24.23715]
[1776965842526,38.96,77476.54,0.0,-0.24596,0.00011,24.23715]
[1776965842552,38.96,77483.55,0.0,-0.24522,0.0001,24.20023]
[1776965844463,38.96,77483.55,0.0,-0.24522,0.0001,24.20023]
[1776965844963,38.96,77473.26,0.0,-0.2463,0.00011,24.2542]
[1776965845970,38.96,77473.26,0.0,-0.2463,0.00011,24.2542]
[1776965846009,38.96,77465.58,0.0,-0.24711,0.00011,24.29434]
[1776965846502,38.96,77465.58,0.0,-0.24711,0.00011,24.29434]
[1776965846936,38.96,77465.49,0.0,-0.24712,0.00011,24.29471]
[1776965849915,38.96,77460.3,0.0,-0.24767,0.00011,24.32197]
[1776965849954,38.96,77456.65,0.0,-0.24806,0.00011,24.34123]
[1776965850381,38.96,77444.96,0.0,-0.2493,0.00011,24.40207]
[1776965851378,38.96,77444.96,0.0,-0.2493,0.00011,24.40207]
[1776965851933,38.97,77434.06,0.0,-0.25044,0.00011,24.45565]
[1776965852696,38.97,77434.06,0.0,-0.25044,0.00011,24.45565]
[1776965852754,38.97,77439.36,0.0,-0.24988,0.00011,24.42833]
[1776965857754,38.97,77438.71,0.0,-0.24996,0.00011,24.43222]
[1776965858016,38.97,77438.71,0.0,-0.24996,0.00011,24.43222]
[1776965858038,38.97,77431.63,0.0,-0.25072,0.00011,24.46923]
[1776965859936,38.97,77431.97,0.0,-0.25068,0.00011,24.4676]
[1776965859959,38.97,77431.97,0.0,-0.25068,0.00011,24.4676]
[1776965859988,38.97,77450.48,0.0,-0.24872,0.00011,24.37168]
[1776965860554,38.97,77450.48,0.0,-0.24872,0.00011,24.37168]
[1776965862203,38.97,77466.21,0.0,-0.24707,0.00011,24.29013]
[1776965864876,38.97,77468.45,0.0,-0.24685,0.00011,24.27903]
[1776965864904,38.98,77466.17,0.0,-0.2471,0.00011,24.29129]
[1776965870381,38.98,77460.92,0.0,-0.24767,0.00011,24.32007]
[1776965870855,38.98,77460.92,0.0,-0.24767,0.00011,24.32007]
[1776965871293,38.98,77462.63,0.0,-0.2475,0.00011,24.31136]
[1776965872897,38.98,77456.62,0.0,-0.24813,0.00011,24.3427]
[1776965875958,38.98,77470.74,0.0,-0.24666,0.00011,24.26998]
[1776965880227,38.99,77465.87,0.0,-0.24719,0.00011,24.29623]
[1776965881068,38.99,77455.49,0.0,-0.2483,0.00011,24.35092]
[1776965881479,38.99,77444.2,0.0,-0.24949,0.00011,24.40961]
[1776965882667,38.99,77444.02,0.0,-0.24952,0.00011,24.411]
[1776965884093,38.99,77443.19,0.0,-0.24961,0.00011,24.4155]
[1776965884362,38.99,77443.19,0.0,-0.24961,0.00011,24.4155]
[1776965885567,38.99,77455.7,0.0,-0.24829,0.00011,24.35067]
[1776965887259,38.99,77457.79,0.0,-0.24807,0.00011,24.33999]
[1776965888545,38.99,77457.79,0.0,-0.24807,0.00011,24.33999]
[1776965893818,39.0,77460.65,0.0,-0.24779,0.00011,24.32596]
[1776965894638,39.0,77459.64,0.0,-0.2479,0.00011,24.33137]
[1776965895799,39.0,77465.63,0.0,-0.24727,0.00011,24.30027]
[1776965895807,39.0,77478.35,0.0,-0.24593,0.0001,24.23382]
[1776965897357,39.0,77479.83,0.0,-0.24578,0.0001,24.22606]
[1776965898066,39.0,77482.65,0.0,-0.24549,0.0001,24.21197]
[1776965902070,39.0,77459.5,0.0,-0.24793,0.00011,24.33296]
[1776965902160,39.0,77459.5,0.0,-0.24793,0.00011,24.33296]
[1776965902516,39.0,77459.5,0.0,-0.24793,0.00011,24.33296]
[1776965902867,39.0,77459.5,0.0,-0.24793,0.00011,24.33296]
[1776965903068,39.0,77459.5,0.0,-0.24793,0.00011,24.33296]
[1776965902944,39.0,77444.38,0.0,-0.24953,0.00011,24.41179]
[1776965903144,39.0,77444.38,0.0,-0.24953,0.00011,24.41179]
[1776965903254,39.0,77444.38,0.0,-0.24953,0.00011,24.41179]
[1776965903650,39.0,77444.38,0.0,-0.24953,0.00011,24.41179]
[1776965903975,39.0,77437.55,0.0,-0.25026,0.00011,24.44732]
[1776965904522,39.0,77437.55,0.0,-0.25026,0.00011,24.44732]
[1776965904549,39.0,77432.63,0.0,-0.25078,0.00011,24.47277]
[1776965905211,39.0,77432.63,0.0,-0.25078,0.00011,24.47277]
[1776965905421,39.0,77432.63,0.0,-0.25078,0.00011,24.47277]
[1776965905456,39.0,77432.63,0.0,-0.25078,0.00011,24.47277]
[1776965905664,39.0,77432.63,0.0,-0.25078,0.00011,24.47277]
[1776965905723,39.0,77429.23,0.0,-0.25114,0.00011,24.49049]
[1776965906271,39.0,77429.23,0.0,-0.25114,0.00011,24.49049]
[1776965906549,39.0,77428.3,0.0,-0.25124,0.00011,24.49542]
[1776965907343,39.0,77428.3,0.0,-0.25124,0.00011,24.49542]
[1776965907480,39.0,77428.3,0.0,-0.25124,0.00011,24.49542]
[1776965908023,39.0,77428.3,0.0,-0.25124,0.00011,24.49542]
[1776965908087,39.0,77426.14,0.0,-0.25148,0.00011,24.50678]
[1776965908613,39.0,77426.14,0.0,-0.25148,0.00011,24.50678]
[1776965913737,39.0,77420.03,0.0,-0.25212,0.00011,24.53527]
[1776965913789,39.0,77420.03,0.0,-0.25212,0.00011,24.53527]
[1776965913812,39.01,77421.17,0.0,-0.252,0.00011,24.52955]
[1776965914628,39.01,77421.17,0.0,-0.252,0.00011,24.52955]
[1776965915740,39.01,77424.02,0.0,-0.2517,0.00011,24.51495]
[1776965915841,39.01,77420.26,0.0,-0.2521,0.00011,24.53442]
[1776965921623,39.01,77415.94,0.0,-0.25257,0.00011,24.55713]
[1776965923864,39.01,77418.5,0.0,-0.2523,0.00011,24.54404]
[1776965923965,39.01,77418.65,0.0,-0.25228,0.00011,24.54337]
[1776965925935,39.01,77418.65,0.0,-0.25228,0.00011,24.54345]
[1776965926023,39.01,77419.84,0.0,-0.25216,0.00011,24.53741]
[1776965929550,39.01,77425.01,0.0,-0.25161,0.00011,24.51105]
[1776965929639,39.01,77425.01,0.0,-0.25161,0.00011,24.51105]
[1776965929807,39.01,77425.01,0.0,-0.25161,0.00011,24.51105]
[1776965930085,39.01,77425.01,0.0,-0.25161,0.00011,24.51105]
[1776965929934,39.01,77448.88,0.0,-0.24908,0.00011,24.38755]
[1776965930808,39.01,77448.88,0.0,-0.24908,0.00011,24.38755]
[1776965930913,39.01,77452.79,0.0,-0.24867,0.00011,24.36735]
[1776965931473,39.01,77452.79,0.0,-0.24867,0.00011,24.36735]
[1776965931696,39.01,77452.79,0.0,-0.24868,0.00011,24.36761]
[1776965932168,39.01,77452.79,0.0,-0.24868,0.00011,24.36761]
[1776965932176,39.01,77452.79,0.0,-0.24868,0.00011,24.36761]
[1776965932785,39.01,77449.14,0.0,-0.24907,0.00011,24.38685]
[1776965934032,39.01,77449.14,0.0,-0.24907,0.00011,24.38685]
[1776965934108,39.01,77449.67,0.0,-0.24902,0.00011,24.38462]
[1776965935164,39.01,77450.7,0.0,-0.24891,0.00011,24.37927]
[1776965935305,39.01,77450.7,0.0,-0.24891,0.00011,24.37927]
[1776965936142,39.02,77450.7,0.0,-0.24892,0.00011,24.37953]
[1776965936729,39.02,77440.23,0.0,-0.25003,0.00011,24.43408]
[1776965940296,39.02,77437.34,0.0,-0.25035,0.00011,24.44959]
[1776965941088,39.02,77437.34,0.0,-0.25035,0.00011,24.44959]
[1776965941056,39.02,77440.04,0.0,-0.25007,0.00011,24.43597]
[1776965941355,39.02,77440.04,0.0,-0.25007,0.00011,24.43597]
[1776965942116,39.02,77440.04,0.0,-0.25007,0.00011,24.43597]
[1776965941782,39.02,77440.01,0.0,-0.25007,0.00011,24.43612]
[1776965942349,39.02,77440.01,0.0,-0.25007,0.00011,24.43612]
[1776965943037,39.02,77437.63,0.0,-0.25033,0.00011,24.44882]
[1776965948240,39.02,77444.51,0.0,-0.24962,0.00011,24.41419]
[1776965948408,39.02,77444.51,0.0,-0.24962,0.00011,24.41419]
[1776965948821,39.03,77445.45,0.0,-0.24953,0.00011,24.40953]
[1776965953855,39.03,77449.4,0.0,-0.24913,0.00011,24.39008]
[1776965954274,39.03,77449.4,0.0,-0.24913,0.00011,24.39008]
[1776965954518,39.03,77449.4,0.0,-0.24913,0.00011,24.39008]
[1776965958348,39.03,77458.84,0.0,-0.24815,0.00011,24.34204]
[1776965960643,39.04,77461.59,0.0,-0.24787,0.00011,24.32827]
[1776965960921,39.04,77461.59,0.0,-0.24787,0.00011,24.32827]
[1776965961079,39.04,77445.96,0.0,-0.24953,0.00011,24.4097]
[1776965961792,39.04,77445.96,0.0,-0.24953,0.00011,24.4097]
[1776965962141,39.04,77437.97,0.0,-0.25038,0.00011,24.45124]
[1776965965655,39.04,77433.5,0.0,-0.25086,0.00011,24.47472]
[1776965966123,39.04,77433.5,0.0,-0.25086,0.00011,24.47472]
[1776965965942,39.04,77433.5,0.0,-0.25086,0.00011,24.47472]
[1776965966949,39.04,77427.77,0.0,-0.25147,0.00011,24.50449]
[1776965967270,39.04,77427.77,0.0,-0.25147,0.00011,24.50449]
[1776965967955,39.04,77425.49,0.0,-0.25171,0.00011,24.51632]
[1776965968890,39.04,77425.49,0.0,-0.25171,0.00011,24.51632]
[1776965970384,39.04,77420.85,0.0,-0.25221,0.00011,24.54032]
[1776965970410,39.04,77420.85,0.0,-0.25221,0.00011,24.54032]
[1776965970977,39.04,77420.85,0.0,-0.25221,0.00011,24.54037]
[1776965972043,39.04,77409.04,0.0,-0.25345,0.00011,24.59762]
[1776965972780,39.04,77409.04,0.0,-0.25345,0.00011,24.59762]
[1776965972966,39.04,77409.04,0.0,-0.25345,0.00011,24.59762]
[1776965973056,39.04,77404.52,0.0,-0.25393,0.00011,24.62075]
[1776965973208,39.04,77404.52,0.0,-0.25393,0.00011,24.62075]
[1776965973524,39.04,77404.52,0.0,-0.25393,0.00011,24.62075]
[1776965973919,39.04,77404.52,0.0,-0.25393,0.00011,24.62075]
[1776965973963,39.04,77404.52,0.0,-0.25393,0.00011,24.62075]
[1776965974093,39.04,77384.53,0.0,-0.25607,0.00011,24.7227]
[1776965974711,39.04,77384.53,0.0,-0.25607,0.00011,24.7227]
[1776965974879,39.04,77384.53,0.0,-0.25607,0.00011,24.7227]
[1776965975136,39.04,77384.53,0.0,-0.25607,0.00011,24.7227]
[1776965975014,39.04,77383.79,0.0,-0.25615,0.00011,24.72643]
[1776965975415,39.04,77383.79,0.0,-0.25615,0.00011,24.72643]
[1776965976139,39.04,77353.99,0.0,-0.25936,0.00011,24.87716]
[1776965976412,39.04,77353.99,0.0,-0.25936,0.00011,24.87716]
[1776965976443,39.04,77353.99,0.0,-0.25936,0.00011,24.87716]
[1776965976596,39.04,77353.99,0.0,-0.25936,0.00011,24.87716]
[1776965976836,39.04,77353.99,0.0,-0.25936,0.00011,24.87716]
[1776965977034,39.04,77353.99,0.0,-0.25935,0.00011,24.87679]
[1776965977590,39.04,77353.99,0.0,-0.25935,0.00011,24.87679]
[1776965977709,39.04,77353.99,0.0,-0.25935,0.00011,24.87679]
[1776965978117,39.04,77353.99,0.0,-0.25935,0.00011,24.87679]
[1776965978043,39.04,77344.65,0.0,-0.26036,0.00011,24.92344]
[1776965979119,39.04,77335.21,0.0,-0.26138,0.00011,24.97077]
[1776965979408,39.04,77335.21,0.0,-0.26138,0.00011,24.97077]
[1776965979764,39.04,77335.21,0.0,-0.26138,0.00011,24.97077]
[1776965980069,39.04,77335.21,0.0,-0.26138,0.00011,24.97078]
[1776965980586,39.04,77335.21,0.0,-0.26138,0.00011,24.97078]
[1776965981049,39.04,77335.21,0.0,-0.26138,0.00011,24.97078]
[1776965981170,39.04,77304.24,0.0,-0.26475,0.00011,25.12486]
[1776965981252,39.04,77304.24,0.0,-0.26475,0.00011,25.12486]
[1776965981372,39.04,77304.24,0.0,-0.26475,0.00011,25.12486]
[1776965981545,39.04,77304.24,0.0,-0.26475,0.00011,25.12486]
[1776965981571,39.04,77304.24,0.0,-0.26475,0.00011,25.12486]
[1776965982081,39.04,77304.24,0.0,-0.26477,0.00011,25.12549]
[1776965982462,39.04,77304.24,0.0,-0.26477,0.00011,25.12549]
[1776965982789,39.04,77304.24,0.0,-0.26477,0.00011,25.12549]
[1776965982805,39.04,77304.24,0.0,-0.26477,0.00011,25.12549]
[1776965982851,39.04,77304.24,0.0,-0.26477,0.00011,25.12549]
[1776965983093,39.04,77304.24,0.0,-0.26477,0.00011,25.12549]
[1776965983127,39.04,77304.24,0.0,-0.26477,0.00011,25.12549]
[1776965983130,39.04,77304.24,0.0,-0.26477,0.00011,25.12549]
[1776965983154,39.05,77286.0,0.0,-0.2668,0.00011,25.21739]
[1776965984278,39.05,77286.0,0.0,-0.26683,0.00011,25.21862]
[1776965984307,39.05,77286.0,0.0,-0.26683,0.00011,25.21862]
[1776965984464,39.05,77286.0,0.0,-0.26683,0.00011,25.21862]
[1776965985091,39.06,77281.67,0.0,-0.26733,0.00011,25.24086]
[1776965985203,39.06,77281.67,0.0,-0.26733,0.00011,25.24086]
[1776965985971,39.06,77281.67,0.0,-0.26733,0.00011,25.24086]
[1776965985982,39.06,77281.67,0.0,-0.26733,0.00011,25.24086]
[1776965986098,39.06,77277.64,0.0,-0.26778,0.00011,25.26135]
[1776965986305,39.06,77277.64,0.0,-0.26778,0.00011,25.26135]
[1776965986936,39.06,77277.64,0.0,-0.26778,0.00011,25.26135]
[1776965986946,39.06,77277.64,0.0,-0.26778,0.00011,25.26135]
[1776965986949,39.06,77277.64,0.0,-0.26778,0.00011,25.26135]
[1776965987163,39.06,77277.64,0.0,-0.26778,0.00011,25.26135]
[1776965987116,39.06,77274.1,0.0,-0.26818,0.00011,25.27919]
[1776965987351,39.06,77274.1,0.0,-0.26818,0.00011,25.27919]
[1776965987410,39.06,77274.1,0.0,-0.26818,0.00011,25.27919]
[1776965987610,39.06,77274.1,0.0,-0.26818,0.00011,25.27919]
[1776965988003,39.06,77274.1,0.0,-0.26818,0.00011,25.27919]
[1776965988101,39.06,77274.1,0.0,-0.26818,0.00011,25.27919]
[1776965988189,39.06,77274.1,0.0,-0.26818,0.00011,25.27919]
[1776965988134,39.06,77271.96,0.0,-0.26842,0.00011,25.28965]
[1776965988233,39.06,77271.96,0.0,-0.26842,0.00011,25.28965]
[1776965988660,39.06,77271.96,0.0,-0.26842,0.00011,25.28965]
[1776965988750,39.06,77271.96,0.0,-0.26842,0.00011,25.28965]
[1776965988905,39.06,77271.96,0.0,-0.26842,0.00011,25.28965]
[1776965988975,39.06,77271.96,0.0,-0.26842,0.00011,25.28965]
[1776965989133,39.06,77232.52,0.0,-0.27278,0.00011,25.4812]
[1776965989596,39.06,77232.52,0.0,-0.27278,0.00011,25.4812]
[1776965989882,39.06,77232.52,0.0,-0.27278,0.00011,25.4812]
[1776965990216,39.06,77232.52,0.0,-0.27278,0.00011,25.4812]
[1776965990230,39.06,77207.77,0.0,-0.27554,0.00011,25.59974]
[1776965990340,39.06,77207.77,0.0,-0.27554,0.00011,25.59974]
[1776965990572,39.06,77207.77,0.0,-0.27554,0.00011,25.59974]
[1776965990822,39.06,77207.77,0.0,-0.27554,0.00011,25.59974]
[1776965991244,39.06,77214.95,0.0,-0.27473,0.00011,25.56531]
[1776965991868,39.06,77214.95,0.0,-0.27473,0.00011,25.56531]
[1776965992275,39.05,77214.95,0.0,-0.27467,0.00011,25.56229]
[1776965996252,39.04,77218.71,0.0,-0.2742,0.00011,25.54184]
[1776965996302,39.04,77220.21,0.0,-0.27403,0.00011,25.53465]
[1776965999457,39.02,77223.55,0.0,-0.27356,0.00011,25.51394]
[1776965999793,39.02,77223.55,0.0,-0.27356,0.00011,25.51394]
[1776965999844,39.02,77223.55,0.0,-0.27356,0.00011,25.51394]
[1776965999860,39.02,77223.55,0.0,-0.27356,0.00011,25.51394]
[1776966000024,39.02,77223.55,0.0,-0.27356,0.00011,25.51394]
[1776966000090,39.02,77229.64,0.0,-0.27288,0.00011,25.48464]
[1776966000261,39.02,77229.64,0.0,-0.27288,0.00011,25.48464]
[1776966000730,39.02,77229.64,0.0,-0.27288,0.00011,25.48464]
[1776966000925,39.02,77229.64,0.0,-0.27288,0.00011,25.48464]
[1776966001078,39.02,77229.64,0.0,-0.27288,0.00011,25.48464]
[1776966001132,39.02,77248.82,0.0,-0.27075,0.00011,25.39191]
[1776966001951,39.02,77248.82,0.0,-0.27075,0.00011,25.39191]
[1776966002067,39.02,77248.82,0.0,-0.27075,0.00011,25.39191]
[1776966002119,39.02,77248.82,0.0,-0.27075,0.00011,25.39191]
[1776966002148,39.02,77248.82,0.0,-0.27075,0.00011,25.39191]
[1776966002117,39.02,77250.74,0.0,-0.27054,0.00011,25.38259]
[1776966003025,39.01,77235.94,0.0,-0.27212,0.00011,25.45161]
[1776966003485,39.01,77235.94,0.0,-0.27212,0.00011,25.45161]
[1776966004039,39.01,77215.42,0.0,-0.2744,0.00011,25.55034]
[1776966004849,39.01,77215.42,0.0,-0.2744,0.00011,25.55034]
[1776966006973,38.97,77189.9,0.0,-0.27708,0.00011,25.66395]
[1776966007447,38.97,77189.9,0.0,-0.27708,0.00011,25.66395]
[1776966007529,38.97,77189.9,0.0,-0.27708,0.00011,25.66395]
[1776966007558,38.97,77189.9,0.0,-0.27708,0.00011,25.66395]
[1776966007774,38.97,77189.9,0.0,-0.27708,0.00011,25.66395]
[1776966008022,38.95,77190.58,0.0,-0.27693,0.00011,25.65746]
[1776966009134,38.95,77190.58,0.0,-0.27693,0.00011,25.65746]
[1776966010277,38.93,77189.93,0.0,-0.2769,0.00011,25.65603]
[1776966010885,38.93,77187.94,0.0,-0.27712,0.00011,25.66537]
[1776966012924,38.93,77186.92,0.0,-0.27721,0.00011,25.66882]
[1776966012936,38.93,77186.92,0.0,-0.27721,0.00011,25.66882]
[1776966012942,38.93,77186.92,0.0,-0.27721,0.00011,25.66882]
[1776966013037,38.93,77190.05,0.0,-0.27686,0.00011,25.65393]
[1776966013728,38.93,77190.05,0.0,-0.27686,0.00011,25.65393]
[1776966014782,38.93,77190.02,0.0,-0.27686,0.00011,25.65409]
[1776966016873,38.93,77189.38,0.0,-0.27693,0.00011,25.6572]
[1776966017418,38.93,77184.68,0.0,-0.27746,0.00011,25.67961]
[1776966017866,38.93,77184.68,0.0,-0.27746,0.00011,25.67961]
[1776966018222,38.93,77184.68,0.0,-0.27746,0.00011,25.67961]
[1776966018065,38.93,77180.31,0.0,-0.27796,0.00011,25.70066]
[1776966018964,38.93,77180.31,0.0,-0.27796,0.00011,25.70066]
[1776966019060,38.93,77180.31,0.0,-0.27796,0.00011,25.70066]
[1776966019177,38.93,77144.73,0.0,-0.28198,0.00011,25.86812]
[1776966019751,38.93,77144.73,0.0,-0.28198,0.00011,25.86812]
[1776966020143,38.93,77125.14,0.0,-0.2842,0.00011,25.95924]
[1776966020321,38.93,77125.14,0.0,-0.2842,0.00011,25.95924]
[1776966020481,38.93,77125.14,0.0,-0.2842,0.00011,25.95924]
[1776966020742,38.93,77125.14,0.0,-0.2842,0.00011,25.95924]
[1776966021253,38.93,77121.5,0.0,-0.28462,0.00011,25.97621]
[1776966021437,38.93,77121.5,0.0,-0.28462,0.00011,25.97621]
[1776966021971,38.93,77121.5,0.0,-0.28462,0.00011,25.97621]
[1776966022229,38.93,77110.44,0.0,-0.28587,0.00011,26.02691]
[1776966022821,38.93,77110.44,0.0,-0.28587,0.00011,26.02691]
[1776966023203,38.92,77105.03,0.0,-0.28647,0.00011,26.05095]
[1776966023596,38.92,77105.03,0.0,-0.28647,0.00011,26.05095]
[1776966023795,38.92,77105.03,0.0,-0.28647,0.00011,26.05095]
[1776966023835,38.92,77098.24,0.0,-0.28725,0.00011,26.08208]
[1776966024825,38.92,77098.24,0.0,-0.28725,0.00011,26.08208]
[1776966024828,38.92,77098.24,0.0,-0.28725,0.00011,26.08208]
[1776966025258,38.91,77107.62,0.0,-0.28612,0.00011,26.03662]
[1776966026254,38.91,77118.75,0.0,-0.28483,0.00011,25.98437]
[1776966028016,38.91,77117.43,0.0,-0.28498,0.00011,25.99043]
[1776966028073,38.91,77117.43,0.0,-0.28498,0.00011,25.99043]
[1776966028133,38.91,77117.43,0.0,-0.28498,0.00011,25.99043]
[1776966028695,38.91,77111.39,0.0,-0.28566,0.00011,26.01826]
[1776966028950,38.91,77111.39,0.0,-0.28566,0.00011,26.01826]
[1776966029063,38.91,77111.39,0.0,-0.28566,0.00011,26.01826]
[1776966029127,38.91,77111.39,0.0,-0.28566,0.00011,26.01826]
[1776966029165,38.9,77096.73,0.0,-0.28734,0.00011,26.08552]
[1776966029420,38.9,77096.73,0.0,-0.28734,0.00011,26.08552]
[1776966029511,38.9,77096.73,0.0,-0.28734,0.00011,26.08552]
[1776966029589,38.9,77096.73,0.0,-0.28734,0.00011,26.08552]
[1776966029673,38.9,77096.73,0.0,-0.28734,0.00011,26.08552]
[1776966029963,38.9,77096.73,0.0,-0.28734,0.00011,26.08552]
[1776966030112,38.9,77073.27,0.0,-0.29003,0.00011,26.19234]
[1776966031335,38.9,77066.9,0.0,-0.29071,0.00012,26.21657]
[1776966031602,38.9,77066.9,0.0,-0.29071,0.00012,26.21657]
[1776966031641,38.9,77066.9,0.0,-0.29071,0.00012,26.21657]
[1776966031934,38.9,77066.9,0.0,-0.29071,0.00012,26.21657]
[1776966031964,38.9,77066.9,0.0,-0.29071,0.00012,26.21657]
[1776966032123,38.9,77066.9,0.0,-0.29071,0.00012,26.21657]
[1776966032160,38.9,77066.9,0.0,-0.29071,0.00012,26.21657]
[1776966032298,38.87,77067.25,0.0,-0.29057,0.00012,26.21037]
[1776966032388,38.87,77067.25,0.0,-0.29057,0.00012,26.21037]
[1776966032418,38.87,77067.25,0.0,-0.29057,0.00012,26.21037]
[1776966032593,38.87,77067.25,0.0,-0.29057,0.00012,26.21037]
[1776966033113,38.87,77067.25,0.0,-0.29057,0.00012,26.21037]
[1776966033179,38.87,77067.25,0.0,-0.29057,0.00012,26.21037]
[1776966033208,38.87,77067.25,0.0,-0.29057,0.00012,26.21037]
[1776966033200,38.88,77062.55,0.0,-0.29112,0.00012,26.23224]
[1776966033689,38.88,77062.55,0.0,-0.29112,0.00012,26.23224]
[1776966033765,38.88,77062.55,0.0,-0.29112,0.00012,26.23224]
[1776966033923,38.88,77062.55,0.0,-0.29112,0.00012,26.23224]
[1776966033944,38.88,77062.55,0.0,-0.29112,0.00012,26.23224]
[1776966033954,38.88,77062.55,0.0,-0.29112,0.00012,26.23224]
[1776966034012,38.88,77062.55,0.0,-0.29112,0.00012,26.23224]
[1776966034251,38.88,77059.71,0.0,-0.29145,0.00012,26.24504]
[1776966035589,38.88,77066.12,0.0,-0.29071,0.00012,26.21611]
[1776966035863,38.88,77066.12,0.0,-0.29071,0.00012,26.21611]
[1776966036044,38.88,77066.12,0.0,-0.29071,0.00012,26.21611]
[1776966036147,38.87,77067.34,0.0,-0.29056,0.00012,26.21021]
[1776966038798,38.87,77065.47,0.0,-0.29076,0.00012,26.21818]
[1776966039419,38.87,77065.1,0.0,-0.29081,0.00012,26.21985]
[1776966039717,38.87,77065.1,0.0,-0.29081,0.00012,26.21985]
[1776966040032,38.87,77065.1,0.0,-0.29081,0.00012,26.21985]
[1776966040043,38.87,77065.1,0.0,-0.29081,0.00012,26.21985]
[1776966040144,38.89,77059.49,0.0,-0.29153,0.00012,26.24832]
[1776966041188,38.89,77059.49,0.0,-0.29153,0.00012,26.24832]
[1776966041428,38.89,77056.06,0.0,-0.29193,0.00012,26.26376]
[1776966041472,38.89,77056.06,0.0,-0.29193,0.00012,26.26376]
[1776966041481,38.89,77056.06,0.0,-0.29193,0.00012,26.26376]
[1776966041494,38.89,77056.06,0.0,-0.29193,0.00012,26.26376]
[1776966041590,38.89,77056.06,0.0,-0.29193,0.00012,26.26376]
[1776966041612,38.89,77056.06,0.0,-0.29193,0.00012,26.26376]
[1776966041620,38.89,77056.06,0.0,-0.29193,0.00012,26.26376]
[1776966041682,38.89,77056.06,0.0,-0.29193,0.00012,26.26376]
[1776966041715,38.89,77056.06,0.0,-0.29193,0.00012,26.26376]
[1776966041718,38.89,77056.06,0.0,-0.29193,0.00012,26.26376]
[1776966041851,38.89,77056.06,0.0,-0.29193,0.00012,26.26376]
[1776966042028,38.89,77056.06,0.0,-0.29193,0.00012,26.26376]
[1776966042090,38.89,77051.82,0.0,-0.29242,0.00012,26.28306]
[1776966042416,38.89,77051.82,0.0,-0.29242,0.00012,26.28306]
[1776966042889,38.89,77051.82,0.0,-0.29242,0.00012,26.28306]
[1776966042900,38.89,77051.82,0.0,-0.29242,0.00012,26.28306]
[1776966042902,38.89,77051.82,0.0,-0.29242,0.00012,26.28306]
[1776966043169,38.91,77034.83,0.0,-0.29445,0.00012,26.36174]
[1776966043923,38.91,77034.83,0.0,-0.29445,0.00012,26.36174]
[1776966043986,38.91,77034.83,0.0,-0.29445,0.00012,26.36174]
[1776966044132,38.91,77034.83,0.0,-0.29445,0.00012,26.36174]
[1776966044193,38.91,77034.83,0.0,-0.29445,0.00012,26.36174]
[1776966045354,38.91,77035.83,0.0,-0.29434,0.00012,26.35729]
[1776966045535,38.91,77035.83,0.0,-0.29434,0.00012,26.35729]
[1776966046036,38.91,77035.83,0.0,-0.29434,0.00012,26.35729]
[1776966046276,38.91,77035.83,0.0,-0.29434,0.00012,26.35729]
[1776966046292,38.92,77008.09,0.0,-0.2976,0.00012,26.48162]
[1776966046396,38.92,77008.09,0.0,-0.2976,0.00012,26.48162]
[1776966046752,38.92,77008.09,0.0,-0.2976,0.00012,26.48162]
[1776966047038,38.92,77008.09,0.0,-0.2976,0.00012,26.48162]
[1776966047182,38.92,77008.09,0.0,-0.2976,0.00012,26.48162]
[1776966047283,38.92,77002.77,0.0,-0.29823,0.00012,26.50509]
[1776966047631,38.92,77002.77,0.0,-0.29823,0.00012,26.50509]
[1776966047723,38.92,77002.77,0.0,-0.29823,0.00012,26.50509]
[1776966048305,38.92,77006.24,0.0,-0.29784,0.00012,26.49043]
[1776966048601,38.92,77006.24,0.0,-0.29784,0.00012,26.49043]
[1776966048776,38.92,77010.04,0.0,-0.29739,0.00012,26.47376]
[1776966049758,38.92,77010.04,0.0,-0.29739,0.00012,26.47376]
[1776966049779,38.92,77010.04,0.0,-0.29739,0.00012,26.47376]
[1776966049818,38.92,77010.04,0.0,-0.29739,0.00012,26.47376]
[1776966049860,38.92,77005.53,0.0,-0.29794,0.00012,26.4943]
[1776966050969,38.92,77005.53,0.0,-0.29794,0.00012,26.4943]
[1776966051040,38.92,77002.12,0.0,-0.29834,0.00012,26.50928]
[1776966052624,38.93,76994.42,0.0,-0.29925,0.00012,26.54362]
[1776966052643,38.93,76994.42,0.0,-0.29925,0.00012,26.54362]
[1776966053201,38.93,76994.42,0.0,-0.29925,0.00012,26.54362]
[1776966053269,38.93,76994.42,0.0,-0.29925,0.00012,26.54362]
[1776966053253,38.93,76988.39,0.0,-0.29996,0.00012,26.56983]
[1776966053518,38.93,76988.39,0.0,-0.29996,0.00012,26.56983]
[1776966054159,38.93,76988.39,0.0,-0.29996,0.00012,26.56983]
[1776966054241,38.93,76988.39,0.0,-0.29996,0.00012,26.56983]
[1776966054250,38.93,76981.93,0.0,-0.30071,0.00012,26.59778]
[1776966055089,38.93,76981.93,0.0,-0.30071,0.00012,26.59778]
[1776966055150,38.93,76981.93,0.0,-0.30071,0.00012,26.59778]
[1776966055180,38.93,76981.93,0.0,-0.30071,0.00012,26.59778]
[1776966055692,38.92,76981.2,0.0,-0.30078,0.00012,26.60011]
[1776966056212,38.92,76981.2,0.0,-0.30078,0.00012,26.60011]
[1776966056520,38.92,76979.95,0.0,-0.30092,0.00012,26.60552]
[1776966057198,38.92,76979.95,0.0,-0.30092,0.00012,26.60552]
[1776966057238,38.92,76980.68,0.0,-0.30082,0.00012,26.6018]
[1776966057355,38.92,76980.68,0.0,-0.30082,0.00012,26.6018]
[1776966057520,38.92,76980.68,0.0,-0.30082,0.00012,26.6018]
[1776966057554,38.92,76980.68,0.0,-0.30082,0.00012,26.6018]
[1776966057753,38.92,76980.68,0.0,-0.30082,0.00012,26.6018]
[1776966058194,38.92,76980.68,0.0,-0.30082,0.00012,26.6018]
[1776966058295,38.92,76982.42,0.0,-0.30062,0.00012,26.59421]
[1776966058512,38.92,76982.42,0.0,-0.30062,0.00012,26.59421]
[1776966058553,38.92,76982.42,0.0,-0.30062,0.00012,26.59421]
[1776966058748,38.92,76982.42,0.0,-0.30062,0.00012,26.59421]
[1776966058755,38.92,76982.42,0.0,-0.30062,0.00012,26.59421]
[1776966058832,38.92,77001.43,0.0,-0.29839,0.00012,26.51098]
[1776966059701,38.92,77001.43,0.0,-0.29839,0.00012,26.51098]
[1776966059881,38.92,77001.43,0.0,-0.29839,0.00012,26.51098]
[1776966060148,38.92,77001.43,0.0,-0.29839,0.00012,26.51098]
[1776966060291,38.92,77001.43,0.0,-0.29839,0.00012,26.51098]
[1776966060232,38.91,77007.89,0.0,-0.29762,0.00012,26.48226]
[1776966060834,38.91,77007.89,0.0,-0.29762,0.00012,26.48226]
[1776966060859,38.91,77007.89,0.0,-0.29762,0.00012,26.48226]
[1776966061056,38.91,77007.89,0.0,-0.29762,0.00012,26.48226]
[1776966061136,38.91,77007.89,0.0,-0.29762,0.00012,26.48226]
[1776966061311,38.92,77010.5,0.0,-0.29733,0.00012,26.47115]
[1776966062945,38.92,77006.37,0.0,-0.29782,0.00012,26.48992]
[1776966062951,38.92,77006.37,0.0,-0.29782,0.00012,26.48992]
[1776966063313,38.92,77008.37,0.0,-0.29761,0.00012,26.48192]
[1776966064086,38.92,77008.37,0.0,-0.29761,0.00012,26.48192]
[1776966064625,38.93,77012.75,0.0,-0.29711,0.00012,26.46332]
[1776966064873,38.93,77030.81,0.0,-0.29502,0.00012,26.38362]
[1776966066146,38.93,77030.81,0.0,-0.29502,0.00012,26.38362]
[1776966066213,38.93,77030.81,0.0,-0.29502,0.00012,26.38362]
[1776966066249,38.93,77032.7,0.0,-0.29482,0.00012,26.37626]
[1776966066429,38.93,77032.7,0.0,-0.29482,0.00012,26.37626]
[1776966066573,38.93,77032.7,0.0,-0.29482,0.00012,26.37626]
[1776966066610,38.93,77032.7,0.0,-0.29482,0.00012,26.37626]
[1776966066725,38.93,77032.7,0.0,-0.29482,0.00012,26.37626]
[1776966066852,38.93,77032.7,0.0,-0.29482,0.00012,26.37626]
[1776966066962,38.93,77032.7,0.0,-0.29482,0.00012,26.37626]
[1776966067016,38.93,77032.7,0.0,-0.29482,0.00012,26.37626]
[1776966067245,38.93,77047.49,0.0,-0.29312,0.00012,26.31058]
[1776966067354,38.93,77047.49,0.0,-0.29312,0.00012,26.31058]
[1776966068307,38.93,77047.49,0.0,-0.29312,0.00012,26.31058]
[1776966068322,38.93,77047.49,0.0,-0.29312,0.00012,26.31058]
[1776966068337,38.93,77047.49,0.0,-0.29312,0.00012,26.31058]
[1776966068482,38.93,77041.32,0.0,-0.29383,0.00012,26.33808]
[1776966068513,38.93,77041.32,0.0,-0.29383,0.00012,26.33808]
[1776966068649,38.93,77041.32,0.0,-0.29383,0.00012,26.33808]
[1776966068658,38.93,77041.32,0.0,-0.29383,0.00012,26.33808]
[1776966068796,38.93,77041.32,0.0,-0.29383,0.00012,26.33808]
[1776966069033,38.93,77041.32,0.0,-0.29383,0.00012,26.33808]
[1776966069442,38.94,77029.71,0.0,-0.29518,0.00012,26.3899]
[1776966069877,38.94,77029.71,0.0,-0.29518,0.00012,26.3899]
[1776966070444,38.94,77022.54,0.0,-0.29602,0.00012,26.42181]
[1776966070586,38.94,77022.54,0.0,-0.29602,0.00012,26.42181]
[1776966070737,38.94,77022.54,0.0,-0.29602,0.00012,26.42181]
[1776966071085,38.94,77022.54,0.0,-0.29602,0.00012,26.42181]
[1776966071182,38.94,77022.54,0.0,-0.29602,0.00012,26.42181]
[1776966071228,38.94,77022.54,0.0,-0.29602,0.00012,26.42181]
[1776966071366,38.94,77010.3,0.0,-0.29744,0.00012,26.47566]
[1776966071881,38.94,77010.3,0.0,-0.29744,0.00012,26.47566]
[1776966072182,38.94,76996.39,0.0,-0.29906,0.00012,26.53646]
[1776966072434,38.94,76996.39,0.0,-0.29906,0.00012,26.53646]
[1776966072465,38.94,76996.39,0.0,-0.29906,0.00012,26.53646]
[1776966072851,38.94,76996.39,0.0,-0.29906,0.00012,26.53646]
[1776966073296,38.94,76996.39,0.0,-0.29906,0.00012,26.53646]
[1776966072868,38.94,76991.93,0.0,-0.29959,0.00012,26.55615]
[1776966074148,38.94,76991.93,0.0,-0.29959,0.00012,26.55615]
[1776966074176,38.94,76995.21,0.0,-0.29923,0.00012,26.54284]
[1776966074934,38.94,76995.21,0.0,-0.29923,0.00012,26.54284]
[1776966075043,38.94,77005.47,0.0,-0.29803,0.00012,26.49808]
[1776966076499,38.94,77005.47,0.0,-0.29803,0.00012,26.49804]
[1776966077275,38.94,77005.47,0.0,-0.29803,0.00012,26.49804]
[1776966077323,38.94,77005.47,0.0,-0.29803,0.00012,26.49804]
[1776966077334,38.94,77011.87,0.0,-0.29729,0.00012,26.47017]
[1776966077352,38.94,77011.87,0.0,-0.29729,0.00012,26.47017]
[1776966077876,38.94,77011.87,0.0,-0.29729,0.00012,26.47017]
[1776966078304,38.94,77011.87,0.0,-0.29729,0.00012,26.47017]
[1776966078379,38.94,77011.28,0.0,-0.29736,0.00012,26.47276]
[1776966078690,38.94,77011.28,0.0,-0.29736,0.00012,26.47276]
[1776966078700,38.94,77011.28,0.0,-0.29736,0.00012,26.47276]
[1776966078963,38.94,77001.02,0.0,-0.29856,0.00012,26.51773]
[1776966080278,38.94,77001.02,0.0,-0.29856,0.00012,26.51773]
[1776966081249,38.95,77008.96,0.0,-0.29763,0.00012,26.48316]
[1776966081809,38.95,77008.96,0.0,-0.29763,0.00012,26.48316]
[1776966081981,38.95,77008.96,0.0,-0.29763,0.00012,26.48316]
[1776966082268,38.95,77008.96,0.0,-0.29763,0.00012,26.48316]
[1776966082285,38.95,77008.96,0.0,-0.29763,0.00012,26.48316]
[1776966082345,38.95,77014.5,0.0,-0.29701,0.00012,26.45958]
[1776966082365,38.95,77014.5,0.0,-0.29701,0.00012,26.45958]
[1776966083184,38.95,77014.5,0.0,-0.29701,0.00012,26.45958]
[1776966083369,38.95,77022.61,0.0,-0.29607,0.00012,26.42397]
[1776966083550,38.95,77022.61,0.0,-0.29607,0.00012,26.42397]
[1776966083805,38.95,77022.61,0.0,-0.29607,0.00012,26.42397]
[1776966083915,38.95,77022.61,0.0,-0.29607,0.00012,26.42397]
[1776966083995,38.95,77027.71,0.0,-0.29548,0.00012,26.40145]
[1776966084864,38.95,77027.71,0.0,-0.29548,0.00012,26.40145]
[1776966085111,38.95,77027.71,0.0,-0.29548,0.00012,26.40145]
[1776966085616,38.95,77027.82,0.0,-0.29547,0.00012,26.4011]
[1776966085715,38.95,77027.82,0.0,-0.29547,0.00012,26.4011]
[1776966086302,38.95,77027.82,0.0,-0.29547,0.00012,26.4011]
[1776966086341,38.95,77027.82,0.0,-0.29547,0.00012,26.4011]
[1776966086354,38.95,77027.82,0.0,-0.29547,0.00012,26.4011]
[1776966085918,38.95,77027.82,0.0,-0.29547,0.00012,26.40126]
[1776966086975,38.95,77027.82,0.0,-0.29547,0.00012,26.40126]
[1776966087016,38.95,77027.82,0.0,-0.29547,0.00012,26.40126]
[1776966087113,38.95,77027.82,0.0,-0.29547,0.00012,26.40126]
[1776966087170,38.95,77047.95,0.0,-0.29315,0.00012,26.31217]
[1776966089162,38.95,77047.95,0.0,-0.29315,0.00012,26.31217]
[1776966089186,38.95,77047.95,0.0,-0.29315,0.00012,26.31217]
[1776966089342,38.96,77049.59,0.0,-0.29297,0.00012,26.30533]
[1776966089795,38.96,77049.59,0.0,-0.29297,0.00012,26.30533]
[1776966090302,38.96,77050.04,0.0,-0.29292,0.00012,26.30332]
[1776966091170,38.96,77050.04,0.0,-0.29292,0.00012,26.30332]
[1776966091188,38.96,77050.04,0.0,-0.29292,0.00012,26.30332]
[1776966091224,38.97,77054.68,0.0,-0.29243,0.00012,26.28208]
[1776966091829,38.97,77054.68,0.0,-0.29243,0.00012,26.28208]
[1776966093315,38.97,77039.65,0.0,-0.29418,0.00012,26.34961]
[1776966094567,38.97,77037.66,0.0,-0.29442,0.00012,26.35865]
[1776966095194,38.97,77037.66,0.0,-0.29442,0.00012,26.35865]
[1776966095298,38.97,77037.66,0.0,-0.29442,0.00012,26.35865]
[1776966095307,38.97,77037.66,0.0,-0.29442,0.00012,26.35865]
[1776966095195,38.97,77030.38,0.0,-0.29526,0.00012,26.39091]
[1776966096327,38.97,77030.38,0.0,-0.29526,0.00012,26.39091]
[1776966095991,38.98,77030.38,0.0,-0.29526,0.00012,26.3911]
[1776966096411,38.98,77030.38,0.0,-0.29526,0.00012,26.3911]
[1776966097354,38.99,77031.61,0.0,-0.2952,0.00012,26.38866]
[1776966097630,38.99,77031.61,0.0,-0.2952,0.00012,26.38866]
[1776966099305,38.99,77039.07,0.0,-0.29434,0.00012,26.35577]
[1776966099349,38.99,77043.63,0.0,-0.29381,0.00012,26.3357]
[1776966100852,38.99,77043.63,0.0,-0.29381,0.00012,26.3357]
[1776966101054,38.99,77043.63,0.0,-0.29381,0.00012,26.3357]
[1776966101203,38.99,77043.63,0.0,-0.29381,0.00012,26.3357]
[1776966101298,38.99,77043.63,0.0,-0.29381,0.00012,26.3357]
[1776966101361,39.0,77046.01,0.0,-0.29354,0.00012,26.32532]
[1776966101827,39.0,77046.01,0.0,-0.29354,0.00012,26.32532]
[1776966101889,39.0,77046.01,0.0,-0.29354,0.00012,26.32532]
[1776966101965,39.0,77046.01,0.0,-0.29354,0.00012,26.32532]
[1776966102307,39.0,77066.85,0.0,-0.29115,0.00011,26.23226]
[1776966102546,39.0,77066.85,0.0,-0.29115,0.00011,26.23226]
[1776966103248,39.0,77066.85,0.0,-0.29115,0.00011,26.23226]
[1776966103316,39.0,77073.36,0.0,-0.29042,0.00011,26.20387]
[1776966103768,39.0,77073.36,0.0,-0.29042,0.00011,26.20387]
[1776966103873,39.0,77073.36,0.0,-0.29042,0.00011,26.20387]
[1776966104042,39.0,77073.36,0.0,-0.29042,0.00011,26.20387]
[1776966104489,39.0,77074.31,0.0,-0.29031,0.00011,26.19959]
[1776966104648,39.0,77074.31,0.0,-0.29031,0.00011,26.19959]
[1776966104768,39.0,77074.31,0.0,-0.29031,0.00011,26.19959]
[1776966106514,39.0,77066.26,0.0,-0.29125,0.00011,26.23639]
[1776966106906,39.0,77066.26,0.0,-0.29125,0.00011,26.23639]
[1776966107006,39.0,77066.26,0.0,-0.29125,0.00011,26.23639]
[1776966107181,39.0,77066.26,0.0,-0.29125,0.00011,26.23639]
[1776966107334,39.0,77066.26,0.0,-0.29125,0.00011,26.23639]
[1776966107210,39.0,77062.44,0.0,-0.29169,0.00012,26.25354]
[1776966107502,39.0,77062.44,0.0,-0.29169,0.00012,26.25354]
[1776966108082,39.01,77062.44,0.0,-0.29169,0.00012,26.25369]
[1776966108544,39.01,77062.44,0.0,-0.29169,0.00012,26.25369]
[1776966108628,39.01,77062.44,0.0,-0.29169,0.00012,26.25369]
[1776966108774,39.01,77062.44,0.0,-0.29169,0.00012,26.25369]
[1776966109353,39.01,77050.62,0.0,-0.29307,0.00012,26.30709]
[1776966111625,39.02,77050.27,0.0,-0.29316,0.00012,26.31095]
[1776966111659,39.02,77050.27,0.0,-0.29316,0.00012,26.31095]
[1776966111705,39.02,77050.27,0.0,-0.29316,0.00012,26.31095]
[1776966112272,39.02,77058.89,0.0,-0.29217,0.00012,26.27245]
[1776966113594,39.02,77058.89,0.0,-0.29218,0.00012,26.27268]
[1776966114224,39.02,77058.6,0.0,-0.29222,0.00012,26.27448]
[1776966116978,39.03,77058.09,0.0,-0.29229,0.00012,26.27702]
[1776966117243,39.03,77058.09,0.0,-0.29229,0.00012,26.27702]
[1776966117328,39.03,77071.45,0.0,-0.29076,0.00011,26.21734]
[1776966117896,39.03,77071.45,0.0,-0.29076,0.00011,26.21734]
[1776966118152,39.03,77071.45,0.0,-0.29076,0.00011,26.21762]
[1776966121889,39.03,77070.96,0.0,-0.29083,0.00011,26.22014]
[1776966122317,39.03,77070.96,0.0,-0.29083,0.00011,26.22014]
[1776966122457,39.03,77073.1,0.0,-0.29058,0.00011,26.21055]
[1776966123523,39.03,77073.1,0.0,-0.29058,0.00011,26.21055]
[1776966123878,39.03,77073.1,0.0,-0.29058,0.00011,26.21055]
[1776966123999,39.03,77073.1,0.0,-0.29058,0.00011,26.21055]
[1776966124297,39.03,77044.72,0.0,-0.29386,0.00012,26.33801]
[1776966124848,39.03,77044.72,0.0,-0.29386,0.00012,26.33801]
[1776966124869,39.03,77044.72,0.0,-0.29386,0.00012,26.33801]
[1776966124892,39.03,77044.72,0.0,-0.29386,0.00012,26.33801]
[1776966126124,39.03,77042.86,0.0,-0.29408,0.00012,26.34643]
[1776966126746,39.03,77042.86,0.0,-0.29408,0.00012,26.34643]
[1776966126823,39.03,77042.86,0.0,-0.29408,0.00012,26.34643]
[1776966127011,39.03,77042.86,0.0,-0.29408,0.00012,26.34643]
[1776966127111,39.03,77042.86,0.0,-0.29408,0.00012,26.34643]
[1776966127216,39.03,77039.74,0.0,-0.29444,0.00012,26.36043]
[1776966127523,39.03,77039.74,0.0,-0.29444,0.00012,26.36043]
[1776966127682,39.03,77039.74,0.0,-0.29444,0.00012,26.36043]
[1776966127735,39.03,77039.74,0.0,-0.29444,0.00012,26.36043]
[1776966127871,39.03,77039.74,0.0,-0.29444,0.00012,26.36043]
[1776966127974,39.03,77039.74,0.0,-0.29444,0.00012,26.36043]
[1776966128222,39.03,77039.74,0.0,-0.29444,0.00012,26.36043]
[1776966128304,39.04,77043.76,0.0,-0.29398,0.00012,26.34275]
[1776966128458,39.04,77043.76,0.0,-0.29398,0.00012,26.34275]
[1776966128735,39.04,77043.76,0.0,-0.29398,0.00012,26.34275]
[1776966129258,39.04,77025.66,0.0,-0.29608,0.00012,26.42291]
[1776966131365,39.04,77015.37,0.0,-0.29728,0.00012,26.46832]
[1776966131620,39.04,77015.37,0.0,-0.29728,0.00012,26.46832]
[1776966131760,39.04,77015.37,0.0,-0.29728,0.00012,26.46832]
[1776966132413,39.04,77011.04,0.0,-0.29778,0.00012,26.48734]
[1776966132548,39.04,77011.04,0.0,-0.29778,0.00012,26.48734]
[1776966132753,39.04,77011.04,0.0,-0.29778,0.00012,26.48734]
[1776966133322,39.04,77005.65,0.0,-0.29841,0.00012,26.51085]
[1776966134343,39.04,76996.65,0.0,-0.29946,0.00012,26.55001]
[1776966135101,39.04,76996.65,0.0,-0.29946,0.00012,26.55001]
[1776966135423,39.04,77002.18,0.0,-0.29881,0.00012,26.52597]
[1776966135922,39.04,77002.18,0.0,-0.29881,0.00012,26.52597]
[1776966135940,39.04,77002.18,0.0,-0.29881,0.00012,26.52597]
[1776966135948,39.04,77002.18,0.0,-0.29881,0.00012,26.52597]
[1776966136236,39.04,77002.18,0.0,-0.29881,0.00012,26.52597]
[1776966136311,39.04,77002.18,0.0,-0.29881,0.00012,26.52597]
[1776966136353,39.04,77002.18,0.0,-0.29881,0.00012,26.52597]
[1776966136399,39.04,77012.54,0.0,-0.29761,0.00012,26.48081]
[1776966138154,39.04,77012.54,0.0,-0.29761,0.00012,26.48081]
[1776966138259,39.04,77012.54,0.0,-0.29761,0.00012,26.48081]
[1776966138327,39.04,77012.54,0.0,-0.29761,0.00012,26.48081]
[1776966138346,39.04,77027.92,0.0,-0.29583,0.00012,26.41342]
[1776966138695,39.04,77027.92,0.0,-0.29583,0.00012,26.41342]
[1776966138987,39.04,77027.92,0.0,-0.29583,0.00012,26.41342]
[1776966139173,39.04,77027.92,0.0,-0.29583,0.00012,26.41342]
[1776966139268,39.04,77027.92,0.0,-0.29583,0.00012,26.41342]
[1776966139362,39.04,77027.92,0.0,-0.29583,0.00012,26.41342]
[1776966139347,39.04,77027.92,0.0,-0.29583,0.00012,26.41342]
[1776966139882,39.04,77027.92,0.0,-0.29583,0.00012,26.41342]
[1776966139894,39.04,77027.92,0.0,-0.29583,0.00012,26.41342]
[1776966139909,39.04,77027.92,0.0,-0.29583,0.00012,26.41342]
[1776966140320,39.04,77036.14,0.0,-0.29488,0.00012,26.37725]
[1776966141366,39.04,77023.96,0.0,-0.29629,0.00012,26.43109]
[1776966142336,39.04,77023.96,0.0,-0.29629,0.00012,26.43109]
[1776966142406,39.04,77037.2,0.0,-0.29476,0.00012,26.37282]
[1776966142752,39.04,77037.2,0.0,-0.29476,0.00012,26.37282]
[1776966143035,39.04,77037.2,0.0,-0.29476,0.00012,26.37282]
[1776966143118,39.04,77037.2,0.0,-0.29476,0.00012,26.37282]
[1776966143254,39.04,77037.2,0.0,-0.29476,0.00012,26.37282]
[1776966143377,39.04,77095.38,0.0,-0.28808,0.00011,26.11193]
[1776966143563,39.04,77095.38,0.0,-0.28808,0.00011,26.11193]
[1776966144058,39.04,77095.38,0.0,-0.28808,0.00011,26.11193]
[1776966144158,39.04,77095.38,0.0,-0.28808,0.00011,26.11193]
[1776966144284,39.04,77095.38,0.0,-0.28808,0.00011,26.11193]
[1776966144418,39.04,77095.38,0.0,-0.28808,0.00011,26.11193]
[1776966144429,39.04,77123.54,0.0,-0.28488,0.00011,25.98306]
[1776966144711,39.04,77123.54,0.0,-0.28488,0.00011,25.98306]
[1776966144854,39.04,77123.54,0.0,-0.28488,0.00011,25.98306]
[1776966144973,39.04,77123.54,0.0,-0.28488,0.00011,25.98306]
[1776966145355,39.04,77123.54,0.0,-0.28488,0.00011,25.98306]
[1776966145462,39.04,77131.12,0.0,-0.28402,0.00011,25.9481]
[1776966145632,39.04,77131.12,0.0,-0.28402,0.00011,25.9481]
[1776966146208,39.04,77131.12,0.0,-0.28402,0.00011,25.9481]
[1776966146417,39.04,77131.12,0.0,-0.28402,0.00011,25.9481]
[1776966146415,39.04,77128.52,0.0,-0.28431,0.00011,25.9603]
[1776966146872,39.04,77128.52,0.0,-0.28431,0.00011,25.9603]
[1776966147250,39.04,77128.52,0.0,-0.28431,0.00011,25.9603]
[1776966147393,39.04,77130.23,0.0,-0.28412,0.00011,25.95241]
[1776966147922,39.04,77130.23,0.0,-0.28412,0.00011,25.95241]
[1776966148017,39.04,77130.23,0.0,-0.28412,0.00011,25.95241]
[1776966148256,39.04,77130.23,0.0,-0.28412,0.00011,25.95241]
[1776966148409,39.04,77125.26,0.0,-0.28468,0.00011,25.97532]
[1776966148793,39.04,77125.26,0.0,-0.28468,0.00011,25.97532]
[1776966149168,39.04,77125.26,0.0,-0.28468,0.00011,25.97532]
[1776966149410,39.04,77125.26,0.0,-0.28468,0.00011,25.97532]
[1776966149657,39.04,77125.26,0.0,-0.28468,0.00011,25.97532]
[1776966149886,39.04,77125.26,0.0,-0.28468,0.00011,25.97532]
[1776966149975,39.04,77125.26,0.0,-0.28468,0.00011,25.97532]
[1776966150069,39.04,77125.26,0.0,-0.28468,0.00011,25.97532]
[1776966150189,39.04,77125.26,0.0,-0.28468,0.00011,25.97532]
[1776966150280,39.04,77125.26,0.0,-0.28468,0.00011,25.97532]
[1776966150465,39.04,77125.26,0.0,-0.28468,0.00011,25.97532]
[1776966150498,39.04,77156.55,0.0,-0.28114,0.00011,25.83012]
[1776966150648,39.04,77156.55,0.0,-0.28114,0.00011,25.83012]
[1776966151099,39.04,77156.55,0.0,-0.28114,0.00011,25.83012]
[1776966151401,39.04,77156.55,0.0,-0.28114,0.00011,25.83012]
[1776966151513,39.04,77156.55,0.0,-0.28114,0.00011,25.83012]
[1776966151450,39.04,77167.18,0.0,-0.27993,0.00011,25.77717]
[1776966152027,39.04,77167.18,0.0,-0.27993,0.00011,25.77717]
[1776966152242,39.04,77167.18,0.0,-0.27993,0.00011,25.77717]
[1776966152477,39.04,77167.18,0.0,-0.27993,0.00011,25.77717]
[1776966155088,39.05,77168.73,0.0,-0.27976,0.00011,25.77033]
[1776966155204,39.05,77168.73,0.0,-0.27976,0.00011,25.77033]
[1776966155498,39.05,77168.73,0.0,-0.27976,0.00011,25.77033]
[1776966155481,39.05,77168.73,0.0,-0.27976,0.00011,25.77033]
[1776966155833,39.05,77168.73,0.0,-0.27976,0.00011,25.77033]
[1776966156042,39.05,77168.73,0.0,-0.27976,0.00011,25.77033]
[1776966156534,39.05,77176.0,0.0,-0.27895,0.00011,25.7363]
[1776966156985,39.05,77176.0,0.0,-0.27895,0.00011,25.7363]
[1776966157172,39.05,77176.0,0.0,-0.27895,0.00011,25.7363]
[1776966157301,39.05,77176.0,0.0,-0.27895,0.00011,25.7363]
[1776966157486,39.05,77176.0,0.0,-0.27896,0.00011,25.73669]
[1776966158492,39.05,77158.83,0.0,-0.2809,0.00011,25.81744]
[1776966160081,39.05,77156.55,0.0,-0.28116,0.00011,25.82822]
[1776966160444,39.05,77156.55,0.0,-0.28116,0.00011,25.82822]
[1776966160488,39.05,77156.55,0.0,-0.28116,0.00011,25.82822]
[1776966160505,39.05,77157.26,0.0,-0.28108,0.00011,25.82501]
[1776966160616,39.05,77157.26,0.0,-0.28108,0.00011,25.82501]
[1776966160858,39.05,77157.26,0.0,-0.28108,0.00011,25.82501]
[1776966160951,39.05,77157.26,0.0,-0.28108,0.00011,25.82501]
[1776966161512,39.05,77168.52,0.0,-0.27981,0.00011,25.77241]
[1776966161833,39.05,77168.52,0.0,-0.27981,0.00011,25.77241]
[1776966161878,39.05,77168.52,0.0,-0.27981,0.00011,25.77241]
[1776966162517,39.05,77168.8,0.0,-0.27979,0.00011,25.77126]
[1776966163744,39.05,77172.89,0.0,-0.27933,0.00011,25.75223]
[1776966164532,39.05,77171.57,0.0,-0.27948,0.00011,25.75863]
[1776966165328,39.05,77171.57,0.0,-0.27948,0.00011,25.75863]
[1776966165564,39.05,77173.23,0.0,-0.2793,0.00011,25.75101]
[1776966165944,39.05,77173.23,0.0,-0.2793,0.00011,25.75101]
[1776966165960,39.05,77173.23,0.0,-0.2793,0.00011,25.75101]
[1776966165967,39.05,77173.23,0.0,-0.2793,0.00011,25.75101]
[1776966165982,39.05,77173.23,0.0,-0.2793,0.00011,25.75101]
[1776966166104,39.05,77173.23,0.0,-0.2793,0.00011,25.75101]
[1776966166548,39.05,77182.41,0.0,-0.27827,0.00011,25.70797]
[1776966166724,39.05,77182.41,0.0,-0.27827,0.00011,25.70797]
[1776966167532,39.05,77182.41,0.0,-0.27827,0.00011,25.70797]
[1776966167556,39.06,77189.5,0.0,-0.27748,0.00011,25.6747]
[1776966168570,39.06,77189.5,0.0,-0.27748,0.00011,25.6747]
[1776966169115,39.06,77196.59,0.0,-0.2767,0.00011,25.64137]
[1776966169192,39.06,77196.59,0.0,-0.2767,0.00011,25.64137]
[1776966169544,39.06,77196.59,0.0,-0.2767,0.00011,25.64137]
[1776966169583,39.06,77196.59,0.0,-0.2767,0.00011,25.64165]
[1776966171843,39.06,77197.82,0.0,-0.27658,0.00011,25.6363]
[1776966172488,39.06,77197.82,0.0,-0.27658,0.00011,25.6363]
[1776966172496,39.06,77197.82,0.0,-0.27658,0.00011,25.6363]
[1776966172499,39.06,77197.82,0.0,-0.27658,0.00011,25.6363]
[1776966172508,39.06,77197.82,0.0,-0.27658,0.00011,25.6363]
[1776966172585,39.06,77197.87,0.0,-0.27658,0.00011,25.6363]
[1776966172967,39.06,77197.87,0.0,-0.27658,0.00011,25.6363]
[1776966173119,39.06,77197.87,0.0,-0.27658,0.00011,25.6363]
[1776966173253,39.06,77194.28,0.0,-0.27698,0.00011,25.65356]
[1776966174466,39.06,77178.99,0.0,-0.2787,0.00011,25.72611]
[1776966175006,39.06,77178.99,0.0,-0.2787,0.00011,25.72611]
[1776966175078,39.07,77171.26,0.0,-0.27958,0.00011,25.76269]
[1776966177469,39.07,77169.44,0.0,-0.27978,0.00011,25.77142]
[1776966177565,39.07,77171.66,0.0,-0.27954,0.00011,25.76118]
[1776966178352,39.07,77171.66,0.0,-0.27954,0.00011,25.76118]
[1776966178382,39.07,77171.66,0.0,-0.27954,0.00011,25.76118]
[1776966178387,39.07,77171.66,0.0,-0.27954,0.00011,25.76118]
[1776966178413,39.07,77164.0,0.0,-0.2804,0.00011,25.79728]
[1776966179129,39.07,77164.0,0.0,-0.2804,0.00011,25.79728]
[1776966179135,39.07,77164.0,0.0,-0.2804,0.00011,25.79728]
[1776966179228,39.07,77159.19,0.0,-0.28095,0.00011,25.81993]
[1776966179737,39.07,77149.89,0.0,-0.282,0.00011,25.86329]
[1776966180972,39.07,77149.89,0.0,-0.282,0.00011,25.86329]
[1776966180985,39.07,77149.89,0.0,-0.282,0.00011,25.86329]
[1776966181403,39.07,77149.89,0.0,-0.282,0.00011,25.86329]
[1776966181592,39.07,77148.46,0.0,-0.28216,0.00011,25.87007]
[1776966182033,39.07,77148.46,0.0,-0.28216,0.00011,25.87007]
[1776966182194,39.07,77148.46,0.0,-0.28216,0.00011,25.87007]
[1776966182256,39.07,77148.46,0.0,-0.28216,0.00011,25.87007]
[1776966182338,39.07,77148.46,0.0,-0.28216,0.00011,25.87007]
[1776966182507,39.07,77148.46,0.0,-0.28216,0.00011,25.87007]
[1776966182571,39.07,77138.68,0.0,-0.28327,0.00011,25.91545]
[1776966183296,39.07,77138.68,0.0,-0.28327,0.00011,25.91545]
[1776966183414,39.07,77138.68,0.0,-0.28327,0.00011,25.91545]
[1776966183634,39.07,77138.68,0.0,-0.28327,0.00011,25.91545]
[1776966183481,39.07,77117.54,0.0,-0.28567,0.00011,26.01288]
[1776966184540,39.07,77125.23,0.0,-0.2848,0.00011,25.97762]
[1776966184650,39.07,77125.23,0.0,-0.2848,0.00011,25.97762]
[1776966185177,39.07,77125.23,0.0,-0.2848,0.00011,25.97762]
[1776966185246,39.07,77125.23,0.0,-0.2848,0.00011,25.97762]
[1776966185548,39.07,77120.65,0.0,-0.28532,0.00011,25.99868]
[1776966187154,39.07,77128.19,0.0,-0.28446,0.00011,25.96399]
[1776966187167,39.07,77128.19,0.0,-0.28446,0.00011,25.96399]
[1776966187300,39.07,77131.33,0.0,-0.2841,0.00011,25.94949]
[1776966190771,39.07,77143.04,0.0,-0.28278,0.00011,25.89533]
[1776966193631,39.07,77144.5,0.0,-0.28261,0.00011,25.88863]
[1776966193943,39.07,77146.21,0.0,-0.28242,0.00011,25.88069]
[1776966194180,39.07,77146.21,0.0,-0.28242,0.00011,25.88069]
[1776966194463,39.07,77168.42,0.0,-0.27992,0.00011,25.7771]
[1776966195292,39.07,77168.42,0.0,-0.27992,0.00011,25.7771]
[1776966195374,39.07,77189.26,0.0,-0.27758,0.00011,25.67902]
[1776966195884,39.07,77189.26,0.0,-0.27758,0.00011,25.67902]
[1776966195954,39.07,77197.05,0.0,-0.27671,0.00011,25.64229]
[1776966196810,39.07,77197.05,0.0,-0.27671,0.00011,25.64229]
[1776966196895,39.07,77197.05,0.0,-0.27671,0.00011,25.64229]
[1776966197396,39.07,77197.05,0.0,-0.27671,0.00011,25.64229]
[1776966197559,39.07,77198.65,0.0,-0.27655,0.00011,25.63526]
[1776966199588,39.07,77201.74,0.0,-0.2762,0.00011,25.62059]
[1776966199627,39.07,77201.74,0.0,-0.2762,0.00011,25.62059]
[1776966199615,39.08,77200.63,0.0,-0.27634,0.00011,25.62644]
[1776966200088,39.08,77210.37,0.0,-0.27525,0.00011,25.58009]
[1776966201410,39.08,77210.37,0.0,-0.27525,0.00011,25.58009]
[1776966201521,39.08,77210.37,0.0,-0.27525,0.00011,25.58009]
[1776966201608,39.08,77217.66,0.0,-0.27445,0.00011,25.54591]
[1776966202668,39.08,77217.66,0.0,-0.27445,0.00011,25.54591]
[1776966202737,39.08,77220.42,0.0,-0.27415,0.00011,25.5327]
[1776966203698,39.08,77214.75,0.0,-0.27479,0.00011,25.56022]
[1776966205556,39.08,77210.28,0.0,-0.27529,0.00011,25.58196]
[1776966205563,39.08,77210.28,0.0,-0.27529,0.00011,25.58196]
[1776966205632,39.09,77212.12,0.0,-0.2751,0.00011,25.57391]
[1776966207594,39.09,77212.53,0.0,-0.27506,0.00011,25.57195]
[1776966209547,39.09,77221.6,0.0,-0.27406,0.00011,25.52933]
[1776966209653,39.09,77221.6,0.0,-0.27406,0.00011,25.52933]
[1776966212338,39.09,77229.77,0.0,-0.27316,0.00011,25.48787]
[1776966212344,39.09,77229.77,0.0,-0.27316,0.00011,25.48787]
[1776966212628,39.1,77238.91,0.0,-0.27215,0.00011,25.4441]
[1776966214999,39.1,77228.01,0.0,-0.27337,0.00011,25.49679]
[1776966216412,39.1,77228.01,0.0,-0.27337,0.00011,25.49679]
[1776966217003,39.1,77223.32,0.0,-0.2739,0.00011,25.51981]
[1776966217239,39.1,77225.3,0.0,-0.27368,0.00011,25.51032]
[1776966219737,39.1,77220.53,0.0,-0.27421,0.00011,25.53339]
[1776966219793,39.1,77220.53,0.0,-0.27421,0.00011,25.53339]
[1776966220347,39.1,77220.53,0.0,-0.27421,0.00011,25.53339]
[1776966220522,39.1,77223.54,0.0,-0.27388,0.00011,25.51912]
[1776966221456,39.1,77223.54,0.0,-0.27388,0.00011,25.51912]
[1776966223852,39.1,77232.01,0.0,-0.27295,0.00011,25.47909]
[1776966224780,39.1,77232.01,0.0,-0.27295,0.00011,25.47909]
[1776966225634,39.1,77227.56,0.0,-0.27345,0.00011,25.50065]
[1776966227604,39.11,77214.37,0.0,-0.27493,0.00011,25.56425]
[1776966233070,39.11,77216.17,0.0,-0.27474,0.00011,25.55612]
[1776966234125,39.11,77212.4,0.0,-0.27517,0.00011,25.57437]
[1776966234210,39.11,77215.76,0.0,-0.27479,0.00011,25.55835]
[1776966235412,39.11,77215.76,0.0,-0.27479,0.00011,25.55835]
[1776966235833,39.11,77218.73,0.0,-0.27446,0.00011,25.54429]
[1776966236075,39.11,77218.73,0.0,-0.27446,0.00011,25.54429]
[1776966236092,39.11,77218.73,0.0,-0.27446,0.00011,25.54429]
[1776966236132,39.11,77218.73,0.0,-0.27446,0.00011,25.54429]
[1776966236255,39.11,77218.73,0.0,-0.27446,0.00011,25.54429]
[1776966236310,39.11,77218.73,0.0,-0.27446,0.00011,25.54429]
[1776966236692,39.11,77194.55,0.0,-0.27716,0.00011,25.65939]
[1776966236733,39.11,77194.55,0.0,-0.27716,0.00011,25.65939]
[1776966236927,39.11,77194.55,0.0,-0.27716,0.00011,25.65939]
[1776966237595,39.11,77188.4,0.0,-0.27786,0.00011,25.68886]
[1776966237832,39.11,77188.4,0.0,-0.27786,0.00011,25.68886]
[1776966238322,39.11,77188.4,0.0,-0.27786,0.00011,25.68886]
[1776966238458,39.11,77188.4,0.0,-0.27786,0.00011,25.68886]
[1776966238656,39.11,77190.18,0.0,-0.27767,0.00011,25.6807]
[1776966239205,39.11,77202.96,0.0,-0.27624,0.00011,25.62019]
[1776966240163,39.11,77202.96,0.0,-0.27624,0.00011,25.62019]
[1776966240197,39.12,77208.38,0.0,-0.27564,0.00011,25.59468]
[1776966241568,39.12,77208.38,0.0,-0.27564,0.00011,25.59468]
[1776966241610,39.12,77208.38,0.0,-0.27564,0.00011,25.59468]
[1776966241672,39.12,77205.21,0.0,-0.276,0.00011,25.61006]
[1776966242084,39.12,77205.21,0.0,-0.276,0.00011,25.61006]
[1776966242100,39.12,77205.21,0.0,-0.276,0.00011,25.61006]
[1776966242109,39.12,77205.21,0.0,-0.276,0.00011,25.61006]
[1776966242594,39.12,77211.6,0.0,-0.27529,0.00011,25.58]
[1776966245630,39.12,77217.63,0.0,-0.27464,0.00011,25.55193]
[1776966245639,39.12,77217.63,0.0,-0.27464,0.00011,25.55193]
[1776966245712,39.12,77212.88,0.0,-0.27518,0.00011,25.57518]
[1776966246277,39.12,77212.88,0.0,-0.27518,0.00011,25.57518]
[1776966246353,39.12,77207.63,0.0,-0.27576,0.00011,25.60016]
[1776966249720,39.13,77196.01,0.0,-0.27708,0.00011,25.65605]
[1776966251501,39.13,77194.44,0.0,-0.27725,0.00011,25.66348]
[1776966252386,39.13,77195.93,0.0,-0.27709,0.00011,25.65671]
[1776966252451,39.13,77192.52,0.0,-0.27748,0.00011,25.67311]
[1776966253658,39.13,77192.52,0.0,-0.27748,0.00011,25.67311]
[1776966254415,39.13,77192.52,0.0,-0.27749,0.00011,25.67339]
[1776966254961,39.13,77197.13,0.0,-0.27698,0.00011,25.65186]
[1776966255446,39.13,77197.13,0.0,-0.27698,0.00011,25.65186]
[1776966255735,39.14,77196.27,0.0,-0.27709,0.00011,25.65649]
[1776966256507,39.14,77196.27,0.0,-0.27709,0.00011,25.65649]
[1776966256517,39.14,77196.27,0.0,-0.27709,0.00011,25.65649]
[1776966256573,39.14,77191.43,0.0,-0.27763,0.00011,25.67936]
[1776966257613,39.14,77181.41,0.0,-0.27876,0.00011,25.72683]
[1776966259152,39.14,77182.37,0.0,-0.27865,0.00011,25.72256]
[1776966259234,39.14,77182.37,0.0,-0.27865,0.00011,25.72256]
[1776966259304,39.14,77182.37,0.0,-0.27865,0.00011,25.72256]
[1776966259618,39.14,77181.02,0.0,-0.27881,0.00011,25.7293]
[1776966260706,39.14,77181.02,0.0,-0.27881,0.00011,25.7293]
[1776966261455,39.14,77181.02,0.0,-0.27881,0.00011,25.7293]
[1776966261530,39.14,77181.02,0.0,-0.27881,0.00011,25.7293]
[1776966261616,39.14,77177.62,0.0,-0.2792,0.00011,25.74565]
[1776966262513,39.14,77177.62,0.0,-0.2792,0.00011,25.74565]
[1776966262561,39.14,77177.62,0.0,-0.2792,0.00011,25.74565]
[1776966263856,39.14,77162.02,0.0,-0.28096,0.00011,25.81891]
[1776966264611,39.14,77162.02,0.0,-0.28096,0.00011,25.81891]
[1776966264670,39.14,77159.53,0.0,-0.28124,0.00011,25.83061]
[1776966266504,39.14,77157.74,0.0,-0.28145,0.00011,25.83903]
[1776966266987,39.14,77152.83,0.0,-0.282,0.00011,25.86186]
[1776966267043,39.14,77152.83,0.0,-0.282,0.00011,25.86186]
[1776966267055,39.14,77152.83,0.0,-0.282,0.00011,25.86186]
[1776966267210,39.14,77152.83,0.0,-0.282,0.00011,25.86186]
[1776966267335,39.14,77152.83,0.0,-0.282,0.00011,25.86186]
[1776966267585,39.14,77152.83,0.0,-0.282,0.00011,25.86186]
[1776966267643,39.14,77145.55,0.0,-0.28282,0.00011,25.89568]
[1776966268552,39.14,77145.55,0.0,-0.28282,0.00011,25.89568]
[1776966268741,39.14,77145.55,0.0,-0.28282,0.00011,25.89568]
[1776966269432,39.14,77140.99,0.0,-0.28334,0.00011,25.91685]
[1776966269466,39.14,77142.94,0.0,-0.28312,0.00011,25.90784]
[1776966270819,39.14,77143.64,0.0,-0.28304,0.00011,25.90461]
[1776966271649,39.14,77143.64,0.0,-0.28304,0.00011,25.90461]
[1776966272497,39.15,77148.74,0.0,-0.28245,0.00011,25.87775]
[1776966272506,39.15,77148.74,0.0,-0.28245,0.00011,25.87775]
[1776966272507,39.15,77148.74,0.0,-0.28245,0.00011,25.87775]
[1776966272756,39.15,77157.96,0.0,-0.28141,0.00011,25.83497]
[1776966273034,39.15,77157.96,0.0,-0.28141,0.00011,25.83497]
[1776966276407,39.15,77159.29,0.0,-0.28126,0.00011,25.82897]
[1776966276467,39.15,77152.88,0.0,-0.28199,0.00011,25.85889]
[1776966279384,39.15,77134.5,0.0,-0.28407,0.00011,25.94407]
[1776966283902,39.15,77134.83,0.0,-0.28403,0.00011,25.94243]
[1776966284978,39.15,77126.31,0.0,-0.28499,0.00011,25.98157]
[1776966285021,39.15,77126.31,0.0,-0.28499,0.00011,25.98157]
[1776966285499,39.15,77125.7,0.0,-0.28506,0.00011,25.98432]
[1776966288399,39.15,77126.81,0.0,-0.28493,0.00011,25.97907]
[1776966288617,39.15,77126.81,0.0,-0.28493,0.00011,25.97907]
[1776966288748,39.15,77126.81,0.0,-0.28493,0.00011,25.97907]
[1776966288710,39.15,77136.24,0.0,-0.28386,0.00011,25.93561]
[1776966289469,39.15,77136.24,0.0,-0.28386,0.00011,25.93561]
[1776966289604,39.15,77136.24,0.0,-0.28386,0.00011,25.93561]
[1776966289727,39.15,77151.06,0.0,-0.28219,0.00011,25.86699]
[1776966290011,39.15,77151.06,0.0,-0.28219,0.00011,25.86699]
[1776966290108,39.15,77151.06,0.0,-0.28219,0.00011,25.86699]
[1776966290356,39.15,77151.06,0.0,-0.28219,0.00011,25.86699]
[1776966290447,39.15,77151.06,0.0,-0.28219,0.00011,25.86699]
[1776966290516,39.14,77158.71,0.0,-0.28132,0.00011,25.8314]
[1776966291361,39.14,77158.71,0.0,-0.28132,0.00011,25.8314]
[1776966291470,39.14,77158.71,0.0,-0.28132,0.00011,25.8314]
[1776966291613,39.15,77164.19,0.0,-0.28071,0.00011,25.80592]
[1776966293660,39.15,77164.19,0.0,-0.28071,0.00011,25.80592]
[1776966293697,39.15,77164.19,0.0,-0.28071,0.00011,25.80592]
[1776966293735,39.15,77171.66,0.0,-0.27987,0.00011,25.77122]
[1776966294853,39.15,77171.66,0.0,-0.27987,0.00011,25.77122]
[1776966295208,39.15,77171.66,0.0,-0.27987,0.00011,25.77122]
[1776966295321,39.15,77171.66,0.0,-0.27987,0.00011,25.77122]
[1776966295574,39.15,77177.71,0.0,-0.2792,0.00011,25.74299]
[1776966295823,39.15,77177.71,0.0,-0.2792,0.00011,25.74299]
[1776966295933,39.15,77177.71,0.0,-0.2792,0.00011,25.74299]
[1776966296393,39.15,77177.71,0.0,-0.2792,0.00011,25.74299]
[1776966297030,39.15,77177.71,0.0,-0.2792,0.00011,25.74311]
[1776966297396,39.15,77177.71,0.0,-0.2792,0.00011,25.74311]
[1776966297510,39.15,77179.88,0.0,-0.27896,0.00011,25.73307]
[1776966298006,39.15,77179.88,0.0,-0.27896,0.00011,25.73307]
[1776966298079,39.15,77179.88,0.0,-0.27896,0.00011,25.73307]
[1776966298171,39.15,77179.88,0.0,-0.27896,0.00011,25.73307]
[1776966298319,39.15,77179.88,0.0,-0.27896,0.00011,25.73307]
[1776966298518,39.15,77185.16,0.0,-0.27837,0.00011,25.70841]
[1776966300731,39.15,77186.83,0.0,-0.27819,0.00011,25.70073]
[1776966301285,39.15,77186.69,0.0,-0.27821,0.00011,25.70158]
[1776966301785,39.15,77167.0,0.0,-0.28042,0.00011,25.7941]
[1776966302608,39.15,77154.38,0.0,-0.28185,0.00011,25.85318]
[1776966303562,39.15,77154.38,0.0,-0.28185,0.00011,25.85318]
[1776966303605,39.15,77148.72,0.0,-0.28249,0.00011,25.87944]
[1776966304742,39.15,77148.72,0.0,-0.28249,0.00011,25.87944]
[1776966304815,39.15,77148.09,0.0,-0.28256,0.00011,25.88243]
[1776966309489,39.15,77151.38,0.0,-0.28219,0.00011,25.86718]
[1776966309599,39.15,77151.38,0.0,-0.28219,0.00011,25.86721]
[1776966310909,39.15,77147.99,0.0,-0.28257,0.00011,25.88295]
[1776966311041,39.15,77147.99,0.0,-0.28257,0.00011,25.88295]
[1776966311311,39.15,77147.99,0.0,-0.28257,0.00011,25.88295]
[1776966311821,39.15,77137.89,0.0,-0.28371,0.00011,25.92965]
[1776966313747,39.15,77137.89,0.0,-0.28371,0.00011,25.92963]
[1776966314578,39.15,77131.01,0.0,-0.28449,0.00011,25.96125]
[1776966316243,39.15,77134.95,0.0,-0.28404,0.00011,25.94299]
[1776966316254,39.15,77134.95,0.0,-0.28404,0.00011,25.94299]
[1776966316648,39.15,77134.95,0.0,-0.28404,0.00011,25.94294]
[1776966319667,39.15,77147.09,0.0,-0.28267,0.00011,25.8868]
[1776966322031,39.15,77138.92,0.0,-0.28359,0.00011,25.92454]
[1776966323730,39.15,77134.0,0.0,-0.28414,0.00011,25.94719]
[1776966323746,39.15,77131.97,0.0,-0.28437,0.00011,25.95648]
[1776966324005,39.15,77131.97,0.0,-0.28437,0.00011,25.95648]
[1776966324394,39.15,77131.97,0.0,-0.28437,0.00011,25.95648]
[1776966325676,39.15,77131.97,0.0,-0.28437,0.00011,25.95642]
[1776966325846,39.15,77131.97,0.0,-0.28437,0.00011,25.95642]
[1776966325815,39.15,77120.79,0.0,-0.28564,0.00011,26.00765]
[1776966326213,39.15,77120.79,0.0,-0.28564,0.00011,26.00765]
[1776966326743,39.15,77120.79,0.0,-0.28564,0.00011,26.00765]
[1776966326824,39.15,77094.27,0.0,-0.28865,0.00011,26.12833]
[1776966326977,39.15,77094.27,0.0,-0.28865,0.00011,26.12833]
[1776966327801,39.15,77094.27,0.0,-0.28865,0.00011,26.12833]
[1776966327941,39.15,77079.35,0.0,-0.29036,0.00011,26.19552]
[1776966328098,39.15,77079.35,0.0,-0.29036,0.00011,26.19552]
[1776966328772,39.15,77079.35,0.0,-0.29037,0.00011,26.19601]
[1776966329162,39.15,77079.35,0.0,-0.29037,0.00011,26.19601]
[1776966329802,39.15,77082.49,0.0,-0.29001,0.00011,26.18217]
[1776966330588,39.15,77082.49,0.0,-0.29001,0.00011,26.18217]
[1776966333464,39.16,77072.55,0.0,-0.29115,0.00011,26.22432]
[1776966334786,39.16,77072.55,0.0,-0.29116,0.00011,26.22452]
[1776966335533,39.16,77073.74,0.0,-0.29103,0.00011,26.2194]
[1776966336530,39.16,77072.27,0.0,-0.2912,0.00011,26.22618]
[1776966336674,39.16,77072.27,0.0,-0.2912,0.00011,26.22618]
[1776966336826,39.16,77072.23,0.0,-0.29121,0.00011,26.22657]
[1776966336909,39.16,77072.23,0.0,-0.29121,0.00011,26.22657]
[1776966337627,39.16,77072.23,0.0,-0.29121,0.00011,26.22657]
[1776966337833,39.16,77057.63,0.0,-0.29289,0.00011,26.29194]
[1776966338683,39.16,77057.63,0.0,-0.29289,0.00011,26.29194]
[1776966338857,39.17,77032.28,0.0,-0.29581,0.00012,26.4041]
[1776966339043,39.17,77032.28,0.0,-0.29581,0.00012,26.4041]
[1776966339367,39.17,77032.28,0.0,-0.29581,0.00012,26.4041]
[1776966339718,39.17,77032.28,0.0,-0.29581,0.00012,26.4041]
[1776966339850,39.17,77022.35,0.0,-0.29696,0.00012,26.44767]
[1776966340391,39.17,77022.35,0.0,-0.29696,0.00012,26.44767]
[1776966340652,39.17,77022.35,0.0,-0.29696,0.00012,26.44767]
[1776966340856,39.17,77020.44,0.0,-0.29719,0.00012,26.45606]
[1776966341332,39.17,77020.44,0.0,-0.29719,0.00012,26.45606]
[1776966341861,39.17,77020.61,0.0,-0.29717,0.00012,26.45536]
[1776966341968,39.17,77020.61,0.0,-0.29717,0.00012,26.45536]
[1776966342003,39.17,77020.61,0.0,-0.29717,0.00012,26.45536]
[1776966342259,39.17,77020.61,0.0,-0.29717,0.00012,26.45536]
[1776966342479,39.17,77020.61,0.0,-0.29717,0.00012,26.45536]
[1776966342509,39.17,77020.61,0.0,-0.29717,0.00012,26.45536]
[1776966342576,39.17,77020.61,0.0,-0.29717,0.00012,26.45536]
[1776966342876,39.17,77024.06,0.0,-0.29677,0.00012,26.44034]
[1776966343875,39.17,77041.15,0.0,-0.2948,0.00012,26.36537]
[1776966344888,39.17,77047.26,0.0,-0.2941,0.00012,26.33852]
[1776966345679,39.17,77047.26,0.0,-0.2941,0.00012,26.33852]
[1776966345840,39.17,77047.26,0.0,-0.2941,0.00012,26.33852]
[1776966346093,39.17,77049.17,0.0,-0.29388,0.00012,26.33022]
[1776966346158,39.17,77049.17,0.0,-0.29388,0.00012,26.33022]
[1776966347407,39.17,77043.16,0.0,-0.29457,0.00012,26.35677]
[1776966347415,39.17,77043.16,0.0,-0.29457,0.00012,26.35677]
[1776966347648,39.17,77040.82,0.0,-0.29485,0.00012,26.36738]
[1776966347952,39.17,77040.82,0.0,-0.29485,0.00012,26.36738]
[1776966348133,39.17,77040.82,0.0,-0.29485,0.00012,26.36738]
[1776966348240,39.17,77040.82,0.0,-0.29485,0.00012,26.36738]
[1776966348484,39.17,77048.23,0.0,-0.294,0.00012,26.33479]
[1776966349462,39.17,77048.23,0.0,-0.294,0.00012,26.33479]
[1776966349511,39.17,77048.23,0.0,-0.294,0.00012,26.33479]
[1776966349527,39.17,77048.23,0.0,-0.294,0.00012,26.33479]
[1776966349854,39.17,77061.2,0.0,-0.29251,0.00011,26.27741]
[1776966350779,39.17,77061.2,0.0,-0.29251,0.00011,26.27741]
[1776966350848,39.17,77054.07,0.0,-0.29334,0.00011,26.30929]
[1776966352704,39.17,77066.34,0.0,-0.29194,0.00011,26.25508]
[1776966353079,39.17,77066.34,0.0,-0.29194,0.00011,26.25508]
[1776966353092,39.17,77059.08,0.0,-0.29277,0.00011,26.28741]
[1776966354098,39.17,77059.08,0.0,-0.29277,0.00011,26.28741]
[1776966354291,39.17,77059.08,0.0,-0.29277,0.00011,26.28741]
[1776966354378,39.17,77059.08,0.0,-0.29277,0.00011,26.28741]
[1776966354551,39.18,77054.21,0.0,-0.29334,0.00011,26.30946]
[1776966355245,39.18,77054.21,0.0,-0.29334,0.00011,26.30946]
[1776966355860,39.18,77054.21,0.0,-0.29334,0.00011,26.30946]
[1776966355390,39.18,77064.8,0.0,-0.29212,0.00011,26.26239]
[1776966356065,39.18,77064.8,0.0,-0.29212,0.00011,26.26239]
[1776966356163,39.18,77064.8,0.0,-0.29212,0.00011,26.26239]
[1776966356257,39.18,77064.8,0.0,-0.29212,0.00011,26.26239]
[1776966356311,39.18,77064.8,0.0,-0.29212,0.00011,26.26239]
[1776966356737,39.18,77064.8,0.0,-0.29212,0.00011,26.26239]
[1776966356870,39.18,77080.95,0.0,-0.29028,0.00011,26.19033]
[1776966357134,39.18,77080.95,0.0,-0.29028,0.00011,26.19033]
[1776966357660,39.18,77104.91,0.0,-0.28755,0.00011,26.08239]
[1776966358076,39.18,77104.91,0.0,-0.28755,0.00011,26.08239]
[1776966358219,39.18,77104.91,0.0,-0.28755,0.00011,26.08239]
[1776966358450,39.18,77104.91,0.0,-0.28755,0.00011,26.08239]
[1776966358738,39.18,77127.31,0.0,-0.28501,0.00011,25.98022]
[1776966360483,39.18,77127.31,0.0,-0.28501,0.00011,25.98022]
[1776966360569,39.18,77130.77,0.0,-0.28461,0.00011,25.9641]
[1776966361267,39.18,77130.77,0.0,-0.28461,0.00011,25.9641]
[1776966361536,39.18,77130.77,0.0,-0.28461,0.00011,25.9641]
[1776966362811,39.18,77124.37,0.0,-0.28534,0.00011,25.99342]
[1776966362996,39.18,77120.18,0.0,-0.28581,0.00011,26.01252]
[1776966363694,39.18,77120.18,0.0,-0.28581,0.00011,26.01252]
[1776966366565,39.18,77112.17,0.0,-0.28671,0.00011,26.04879]
[1776966366669,39.18,77112.17,0.0,-0.28671,0.00011,26.04879]
[1776966366772,39.18,77112.72,0.0,-0.28665,0.00011,26.04615]
[1776966367345,39.18,77112.72,0.0,-0.28665,0.00011,26.04615]
[1776966367722,39.18,77111.56,0.0,-0.28678,0.00011,26.05131]
[1776966368304,39.18,77111.56,0.0,-0.28678,0.00011,26.05131]
[1776966368339,39.18,77111.56,0.0,-0.28678,0.00011,26.05131]
[1776966368347,39.18,77111.56,0.0,-0.28678,0.00011,26.05131]
[1776966368358,39.18,77111.56,0.0,-0.28678,0.00011,26.05131]
[1776966368653,39.18,77109.24,0.0,-0.28704,0.00011,26.06192]
[1776966370382,39.18,77103.54,0.0,-0.28769,0.00011,26.08786]
[1776966370484,39.18,77103.54,0.0,-0.28769,0.00011,26.08786]
[1776966370509,39.18,77103.54,0.0,-0.28769,0.00011,26.08786]
[1776966370612,39.18,77103.54,0.0,-0.28769,0.00011,26.08786]
[1776966370631,39.18,77103.54,0.0,-0.28769,0.00011,26.08786]
[1776966371671,39.18,77104.67,0.0,-0.28756,0.00011,26.08276]
[1776966371777,39.18,77106.38,0.0,-0.28737,0.00011,26.07499]
[1776966372292,39.18,77106.38,0.0,-0.28737,0.00011,26.07499]
[1776966372545,39.18,77118.02,0.0,-0.28605,0.00011,26.02197]
[1776966373920,39.18,77118.02,0.0,-0.28605,0.00011,26.02197]
[1776966374677,39.18,77124.79,0.0,-0.28528,0.00011,25.99089]
[1776966376800,39.17,77114.33,0.0,-0.28646,0.00011,26.03866]
[1776966378517,39.17,77113.88,0.0,-0.28651,0.00011,26.04071]
[1776966378536,39.17,77113.88,0.0,-0.28651,0.00011,26.04071]
[1776966378619,39.17,77117.9,0.0,-0.28606,0.00011,26.02237]
[1776966379321,39.17,77117.9,0.0,-0.28606,0.00011,26.02237]
[1776966379328,39.17,77117.9,0.0,-0.28606,0.00011,26.02237]
[1776966379677,39.18,77117.53,0.0,-0.2861,0.00011,26.02409]
[1776966380856,39.18,77117.53,0.0,-0.2861,0.00011,26.02409]
[1776966381489,39.18,77120.32,0.0,-0.28578,0.00011,26.01136]
[1776966381758,39.18,77120.32,0.0,-0.28578,0.00011,26.01136]
[1776966381800,39.18,77120.32,0.0,-0.28578,0.00011,26.01136]
[1776966381843,39.18,77120.32,0.0,-0.28578,0.00011,26.01136]
[1776966381886,39.18,77120.41,0.0,-0.28577,0.00011,26.01099]
[1776966383917,39.18,77106.02,0.0,-0.28741,0.00011,26.07662]
[1776966384736,39.18,77106.02,0.0,-0.28741,0.00011,26.07662]
[1776966384801,39.18,77106.02,0.0,-0.28741,0.00011,26.07662]
[1776966384881,39.18,77102.39,0.0,-0.28782,0.00011,26.09307]
[1776966386950,39.18,77102.86,0.0,-0.28777,0.00011,26.09097]
[1776966387722,39.18,77102.86,0.0,-0.28777,0.00011,26.09097]
[1776966387821,39.18,77103.35,0.0,-0.28772,0.00011,26.08884]
[1776966388890,39.18,77103.35,0.0,-0.28772,0.00011,26.08884]
[1776966388912,39.18,77097.95,0.0,-0.28833,0.00011,26.11341]
[1776966390992,39.18,77101.3,0.0,-0.28795,0.00011,26.09825]
[1776966391009,39.18,77101.3,0.0,-0.28795,0.00011,26.09825]
[1776966391235,39.18,77103.27,0.0,-0.28771,0.00011,26.086]
[1776966392682,39.18,77103.27,0.0,-0.28771,0.00011,26.086]
[1776966392751,39.18,77088.57,0.0,-0.28939,0.00011,26.15282]
[1776966393766,39.18,77088.57,0.0,-0.28939,0.00011,26.15282]
[1776966393947,39.18,77090.53,0.0,-0.28918,0.00011,26.14429]
[1776966395155,39.18,77086.52,0.0,-0.28964,0.00011,26.16241]
[1776966397568,39.18,77083.76,0.0,-0.28995,0.00011,26.17488]
[1776966397781,39.18,77087.01,0.0,-0.28958,0.00011,26.16029]
[1776966398777,39.18,77078.02,0.0,-0.29061,0.00011,26.20073]
[1776966400732,39.18,77071.02,0.0,-0.29142,0.00011,26.23234]
[1776966401384,39.18,77065.58,0.0,-0.29205,0.00011,26.25687]
[1776966401601,39.18,77065.58,0.0,-0.29205,0.00011,26.25687]
[1776966401817,39.18,77037.18,0.0,-0.29531,0.00012,26.3826]
[1776966402812,39.18,77037.18,0.0,-0.29531,0.00012,26.3826]
[1776966402870,39.18,77026.81,0.0,-0.29651,0.00012,26.42807]
[1776966403189,39.18,77026.81,0.0,-0.29651,0.00012,26.42807]
[1776966403285,39.18,77026.81,0.0,-0.29651,0.00012,26.42807]
[1776966403381,39.18,77026.81,0.0,-0.29651,0.00012,26.42807]
[1776966403463,39.19,77031.66,0.0,-0.29596,0.00012,26.40714]
[1776966404034,39.19,77031.66,0.0,-0.29596,0.00012,26.40714]
[1776966404044,39.19,77031.66,0.0,-0.29596,0.00012,26.40714]
[1776966404052,39.19,77031.66,0.0,-0.29596,0.00012,26.40714]
[1776966404060,39.19,77031.66,0.0,-0.29596,0.00012,26.40714]
[1776966404082,39.19,77031.66,0.0,-0.29596,0.00012,26.40714]
[1776966404929,39.19,77043.9,0.0,-0.29455,0.00012,26.35355]
[1776966405097,39.19,77043.9,0.0,-0.29455,0.00012,26.35355]
[1776966405152,39.19,77043.9,0.0,-0.29455,0.00012,26.35355]
[1776966405288,39.19,77043.9,0.0,-0.29455,0.00012,26.35355]
[1776966405425,39.19,77043.9,0.0,-0.29455,0.00012,26.35355]
[1776966406871,39.19,77040.63,0.0,-0.29493,0.00012,26.36807]
[1776966407123,39.19,77036.73,0.0,-0.29538,0.00012,26.38531]
[1776966407441,39.19,77036.73,0.0,-0.29538,0.00012,26.38531]
[1776966407792,39.19,77019.35,0.0,-0.29739,0.00012,26.46137]
[1776966408264,39.19,77019.35,0.0,-0.29739,0.00012,26.46137]
[1776966408914,39.19,77004.93,0.0,-0.29906,0.00012,26.52399]
[1776966409554,39.19,77004.93,0.0,-0.29906,0.00012,26.52399]
[1776966409669,39.19,77004.93,0.0,-0.29906,0.00012,26.52399]
[1776966409726,39.19,77006.12,0.0,-0.29892,0.00012,26.5188]
[1776966410279,39.19,77006.12,0.0,-0.29892,0.00012,26.5188]
[1776966410402,39.19,77006.12,0.0,-0.29892,0.00012,26.5188]
[1776966410801,39.19,77006.12,0.0,-0.29892,0.00012,26.5188]
[1776966410833,39.19,77009.08,0.0,-0.29858,0.00012,26.50593]
[1776966411429,39.19,77009.08,0.0,-0.29858,0.00012,26.50593]
[1776966411562,39.19,77009.08,0.0,-0.29858,0.00012,26.50593]
[1776966411733,39.19,77009.08,0.0,-0.29858,0.00012,26.50593]
[1776966411912,39.19,77005.05,0.0,-0.29904,0.00012,26.52339]
[1776966412054,39.19,77005.05,0.0,-0.29904,0.00012,26.52339]
[1776966412346,39.19,77005.05,0.0,-0.29904,0.00012,26.52339]
[1776966412377,39.19,77005.05,0.0,-0.29904,0.00012,26.52339]
[1776966412946,39.19,77005.05,0.0,-0.29904,0.00012,26.52339]
[1776966412958,39.19,77005.05,0.0,-0.29904,0.00012,26.52339]
[1776966412997,39.19,76997.19,0.0,-0.29995,0.00012,26.55731]
[1776966413071,39.19,76997.19,0.0,-0.29995,0.00012,26.55731]
[1776966413262,39.19,76997.19,0.0,-0.29995,0.00012,26.55731]
[1776966413383,39.19,76997.19,0.0,-0.29995,0.00012,26.55731]
[1776966413469,39.19,76993.85,0.0,-0.30034,0.00012,26.5717]
[1776966415837,39.19,76990.55,0.0,-0.30073,0.00012,26.58587]
[1776966415866,39.19,76990.55,0.0,-0.30073,0.00012,26.58587]
[1776966415951,39.19,76992.06,0.0,-0.30055,0.00012,26.57935]
[1776966416139,39.19,76992.06,0.0,-0.30055,0.00012,26.57935]
[1776966416782,39.19,76992.06,0.0,-0.30055,0.00012,26.57935]
[1776966416837,39.19,76992.06,0.0,-0.30055,0.00012,26.57935]
[1776966416967,39.19,76992.06,0.0,-0.30055,0.00012,26.57935]
[1776966416981,39.19,76992.06,0.0,-0.30055,0.00012,26.57935]
[1776966416878,39.19,77002.77,0.0,-0.2993,0.00012,26.53316]
[1776966417168,39.19,77002.77,0.0,-0.2993,0.00012,26.53316]
[1776966417949,39.19,77002.77,0.0,-0.2993,0.00012,26.53316]
[1776966417960,39.19,77002.77,0.0,-0.2993,0.00012,26.53316]
[1776966417990,39.19,77002.77,0.0,-0.2993,0.00012,26.53316]
[1776966417944,39.19,77005.3,0.0,-0.29901,0.00012,26.52219]
[1776966418627,39.19,77005.3,0.0,-0.29901,0.00012,26.52219]
[1776966418663,39.19,77005.3,0.0,-0.29901,0.00012,26.52219]
[1776966418746,39.19,77005.3,0.0,-0.29901,0.00012,26.52219]
[1776966418848,39.19,77003.67,0.0,-0.2992,0.00012,26.52925]
[1776966419113,39.19,77003.67,0.0,-0.2992,0.00012,26.52925]
[1776966420410,39.19,77003.67,0.0,-0.2992,0.00012,26.52928]
[1776966421261,39.19,77010.34,0.0,-0.29843,0.00012,26.50041]
[1776966421331,39.19,77010.34,0.0,-0.29843,0.00012,26.50041]
[1776966421783,39.19,77010.89,0.0,-0.29837,0.00012,26.49806]
[1776966422259,39.19,77010.89,0.0,-0.29837,0.00012,26.49806]
[1776966423093,39.19,77010.89,0.0,-0.29837,0.00012,26.49806]
[1776966424021,39.19,76989.57,0.0,-0.30084,0.00012,26.59016]
[1776966424694,39.19,76989.57,0.0,-0.30084,0.00012,26.59016]
[1776966424858,39.19,76989.57,0.0,-0.30084,0.00012,26.59016]
[1776966424948,39.19,76982.84,0.0,-0.30163,0.00012,26.6192]
[1776966425728,39.19,76982.84,0.0,-0.30163,0.00012,26.6192]
[1776966425764,39.19,76972.34,0.0,-0.30286,0.00012,26.66436]
[1776966426905,39.19,76972.34,0.0,-0.30286,0.00012,26.66436]
[1776966426926,39.19,76968.82,0.0,-0.30328,0.00012,26.67967]
[1776966427084,39.19,76968.82,0.0,-0.30328,0.00012,26.67967]
[1776966427806,39.19,76968.82,0.0,-0.30328,0.00012,26.67967]
[1776966427974,39.2,76963.84,0.0,-0.30387,0.00012,26.70109]
[1776966428751,39.2,76963.84,0.0,-0.30387,0.00012,26.70109]
[1776966429804,39.2,76962.66,0.0,-0.30402,0.00012,26.70638]
[1776966431921,39.2,76957.98,0.0,-0.30458,0.00012,26.72652]
[1776966431954,39.2,76957.98,0.0,-0.30458,0.00012,26.72652]
[1776966432008,39.2,76957.99,0.0,-0.30458,0.00012,26.72677]
[1776966432042,39.2,76957.99,0.0,-0.30458,0.00012,26.72677]
[1776966432379,39.2,76957.99,0.0,-0.30458,0.00012,26.72677]
[1776966432438,39.2,76957.99,0.0,-0.30458,0.00012,26.72677]
[1776966432943,39.2,76957.8,0.0,-0.30461,0.00012,26.72782]
[1776966433893,39.2,76957.8,0.0,-0.30461,0.00012,26.72782]
[1776966433937,39.2,76957.8,0.0,-0.30461,0.00012,26.72782]
[1776966433984,39.2,76955.89,0.0,-0.30484,0.00012,26.73612]
[1776966439137,39.21,76957.91,0.0,-0.30464,0.00012,26.72884]
[1776966439932,39.21,76957.91,0.0,-0.30464,0.00012,26.72884]
[1776966440033,39.21,76964.91,0.0,-0.30382,0.00012,26.69953]
[1776966442075,39.22,76966.57,0.0,-0.30364,0.00012,26.69306]
[1776966442409,39.22,76966.57,0.0,-0.30364,0.00012,26.69306]
[1776966442898,39.22,76965.53,0.0,-0.30377,0.00012,26.69775]
[1776966447613,39.22,76964.15,0.0,-0.30396,0.00012,26.70471]
[1776966451987,39.23,76966.06,0.0,-0.30377,0.00012,26.69774]
[1776966452190,39.23,76965.22,0.0,-0.30386,0.00012,26.69836]
[1776966453936,39.24,76984.76,0.0,-0.30159,0.00012,26.61564]
[1776966454755,39.24,76984.76,0.0,-0.30159,0.00012,26.61564]
[1776966455063,39.24,76984.76,0.0,-0.30159,0.00012,26.61564]
[1776966454970,39.24,77007.43,0.0,-0.29896,0.00012,26.51833]
[1776966455378,39.24,77007.43,0.0,-0.29896,0.00012,26.51833]
[1776966455532,39.24,77007.43,0.0,-0.29896,0.00012,26.51833]
[1776966455817,39.24,77007.43,0.0,-0.29896,0.00012,26.51833]
[1776966455954,39.24,77078.34,0.0,-0.2908,0.00011,26.20645]
[1776966456437,39.24,77078.34,0.0,-0.2908,0.00011,26.20645]
[1776966456691,39.24,77078.34,0.0,-0.2908,0.00011,26.20645]
[1776966456995,39.24,77114.42,0.0,-0.2867,0.00011,26.04369]
[1776966457355,39.24,77114.42,0.0,-0.2867,0.00011,26.04369]
[1776966457826,39.24,77114.42,0.0,-0.2867,0.00011,26.04369]
[1776966457960,39.24,77114.42,0.0,-0.2867,0.00011,26.04369]
[1776966457990,39.27,77089.32,0.0,-0.28968,0.00011,26.16291]
[1776966458330,39.27,77089.32,0.0,-0.28968,0.00011,26.16291]
[1776966458449,39.27,77089.32,0.0,-0.28968,0.00011,26.16291]
[1776966458559,39.27,77089.32,0.0,-0.28968,0.00011,26.16291]
[1776966458758,39.27,77063.16,0.0,-0.29268,0.00011,26.28005]
[1776966459314,39.27,77063.16,0.0,-0.29268,0.00011,26.28005]
[1776966459718,39.27,77063.16,0.0,-0.29268,0.00011,26.28005]
[1776966459742,39.27,77063.16,0.0,-0.29268,0.00011,26.28005]
[1776966460344,39.27,77063.16,0.0,-0.29268,0.00011,26.28005]
[1776966460594,39.27,77063.16,0.0,-0.29268,0.00011,26.28005]
[1776966460928,39.27,77063.16,0.0,-0.29268,0.00011,26.28005]
[1776966461026,39.27,77064.99,0.0,-0.29248,0.00011,26.2724]
[1776966461690,39.27,77064.99,0.0,-0.29248,0.00011,26.2724]
[1776966461843,39.27,77064.99,0.0,-0.29248,0.00011,26.2724]
[1776966461900,39.27,77064.99,0.0,-0.29248,0.00011,26.2724]
[1776966461974,39.27,77064.65,0.0,-0.29253,0.00011,26.27411]
[1776966462597,39.27,77064.65,0.0,-0.29253,0.00011,26.27411]
[1776966462790,39.27,77060.95,0.0,-0.29295,0.00011,26.29051]
[1776966463253,39.27,77060.95,0.0,-0.29295,0.00011,26.29051]
[1776966463469,39.27,77060.95,0.0,-0.29295,0.00011,26.29051]
[1776966463636,39.27,77060.95,0.0,-0.29295,0.00011,26.29051]
[1776966463718,39.27,77060.95,0.0,-0.29295,0.00011,26.29051]
[1776966463829,39.27,77060.95,0.0,-0.29295,0.00011,26.29051]
[1776966463903,39.27,77060.95,0.0,-0.29295,0.00011,26.29051]
[1776966464072,39.27,77060.95,0.0,-0.29295,0.00011,26.29051]
[1776966464215,39.27,77075.95,0.0,-0.29124,0.00011,26.2242]
[1776966464280,39.27,77075.95,0.0,-0.29124,0.00011,26.2242]
[1776966464389,39.27,77075.95,0.0,-0.29124,0.00011,26.2242]
[1776966464484,39.27,77075.95,0.0,-0.29124,0.00011,26.2242]
[1776966464666,39.27,77075.95,0.0,-0.29124,0.00011,26.2242]
[1776966464825,39.27,77094.17,0.0,-0.28917,0.00011,26.14257]
[1776966465263,39.27,77094.17,0.0,-0.28917,0.00011,26.14257]
[1776966465908,39.27,77110.52,0.0,-0.28731,0.00011,26.06892]
[1776966466576,39.27,77110.52,0.0,-0.28731,0.00011,26.06892]
[1776966466735,39.27,77110.52,0.0,-0.28731,0.00011,26.06892]
[1776966466869,39.28,77119.34,0.0,-0.28632,0.00011,26.02915]
[1776966467213,39.28,77119.34,0.0,-0.28632,0.00011,26.02915]
[1776966467565,39.28,77119.34,0.0,-0.28632,0.00011,26.02915]
[1776966467688,39.28,77119.34,0.0,-0.28632,0.00011,26.02915]
[1776966468123,39.28,77119.34,0.0,-0.28632,0.00011,26.02915]
[1776966468619,39.28,77119.34,0.0,-0.28632,0.00011,26.02926]
[1776966468749,39.28,77119.34,0.0,-0.28632,0.00011,26.02926]
[1776966469139,39.28,77136.8,0.0,-0.28435,0.00011,25.94937]
[1776966469526,39.28,77136.8,0.0,-0.28435,0.00011,25.94937]
[1776966469654,39.28,77136.8,0.0,-0.28435,0.00011,25.94937]
[1776966470108,39.28,77136.35,0.0,-0.28439,0.00011,25.95134]
[1776966470295,39.28,77136.35,0.0,-0.28439,0.00011,25.95134]
[1776966470428,39.28,77136.35,0.0,-0.28439,0.00011,25.95134]
[1776966470645,39.28,77136.35,0.0,-0.28439,0.00011,25.95134]
[1776966470886,39.28,77136.35,0.0,-0.28439,0.00011,25.95134]
[1776966471293,39.28,77136.35,0.0,-0.28439,0.00011,25.95134]
[1776966472152,39.28,77161.4,0.0,-0.28157,0.00011,25.83588]
[1776966472384,39.28,77161.4,0.0,-0.28157,0.00011,25.83588]
[1776966472584,39.28,77161.4,0.0,-0.28157,0.00011,25.83588]
[1776966472955,39.28,77161.4,0.0,-0.28157,0.00011,25.83588]
[1776966473011,39.27,77142.33,0.0,-0.28372,0.00011,25.92381]
[1776966473510,39.27,77142.33,0.0,-0.28372,0.00011,25.92381]
[1776966473951,39.27,77139.59,0.0,-0.28403,0.00011,25.9364]
[1776966474243,39.27,77139.59,0.0,-0.28403,0.00011,25.9364]
[1776966474778,39.27,77139.59,0.0,-0.28403,0.00011,25.9364]
[1776966474884,39.27,77139.59,0.0,-0.28403,0.00011,25.9364]
[1776966474982,39.27,77143.44,0.0,-0.28359,0.00011,25.91868]
[1776966475242,39.27,77143.44,0.0,-0.28359,0.00011,25.91868]
[1776966475361,39.27,77143.44,0.0,-0.28359,0.00011,25.91868]
[1776966475899,39.27,77143.44,0.0,-0.28359,0.00011,25.91868]
[1776966477007,39.27,77164.28,0.0,-0.28125,0.00011,25.82233]
[1776966477185,39.27,77164.28,0.0,-0.28125,0.00011,25.82233]
[1776966477300,39.27,77164.28,0.0,-0.28125,0.00011,25.82233]
[1776966477988,39.27,77169.61,0.0,-0.28065,0.00011,25.79763]
[1776966479808,39.27,77169.61,0.0,-0.28065,0.00011,25.79763]
[1776966479870,39.27,77169.61,0.0,-0.28065,0.00011,25.79763]
[1776966480170,39.27,77177.82,0.0,-0.27973,0.00011,25.75944]
[1776966480247,39.27,77177.82,0.0,-0.27973,0.00011,25.75944]
[1776966480648,39.27,77177.82,0.0,-0.27973,0.00011,25.75944]
[1776966480961,39.27,77177.82,0.0,-0.27973,0.00011,25.75944]
[1776966481054,39.28,77156.05,0.0,-0.28218,0.00011,25.86064]
[1776966481162,39.28,77156.05,0.0,-0.28218,0.00011,25.86064]
[1776966481217,39.28,77156.05,0.0,-0.28218,0.00011,25.86064]
[1776966481388,39.28,77156.05,0.0,-0.28218,0.00011,25.86064]
[1776966481739,39.28,77156.05,0.0,-0.28218,0.00011,25.86064]
[1776966481937,39.28,77156.05,0.0,-0.28218,0.00011,25.86082]
[1776966482413,39.28,77156.05,0.0,-0.28218,0.00011,25.86082]
[1776966482431,39.28,77156.05,0.0,-0.28218,0.00011,25.86082]
[1776966482493,39.28,77156.05,0.0,-0.28218,0.00011,25.86082]
[1776966482958,39.28,77153.06,0.0,-0.28252,0.00011,25.87464]
[1776966483288,39.28,77153.06,0.0,-0.28252,0.00011,25.87464]
[1776966483951,39.28,77153.06,0.0,-0.28252,0.00011,25.87465]
[1776966485971,39.28,77147.28,0.0,-0.28317,0.00011,25.9013]
[1776966486641,39.28,77156.12,0.0,-0.28217,0.00011,25.86047]
[1776966486887,39.28,77156.12,0.0,-0.28217,0.00011,25.86047]
[1776966487017,39.28,77166.4,0.0,-0.28102,0.00011,25.81283]
[1776966487301,39.28,77166.4,0.0,-0.28102,0.00011,25.81283]
[1776966488027,39.28,77183.7,0.0,-0.27908,0.00011,25.73217]
[1776966488241,39.28,77183.7,0.0,-0.27908,0.00011,25.73217]
[1776966488430,39.28,77183.7,0.0,-0.27908,0.00011,25.73217]
[1776966489999,39.28,77188.34,0.0,-0.27856,0.00011,25.71062]
[1776966490291,39.28,77188.34,0.0,-0.27856,0.00011,25.71062]
[1776966490607,39.28,77188.34,0.0,-0.27856,0.00011,25.71062]
[1776966491113,39.28,77188.34,0.0,-0.27856,0.00011,25.71062]
[1776966491008,39.28,77187.75,0.0,-0.27863,0.00011,25.71353]
[1776966492125,39.28,77191.95,0.0,-0.27817,0.00011,25.69398]
[1776966494120,39.28,77191.95,0.0,-0.27817,0.00011,25.69398]
[1776966494138,39.28,77196.15,0.0,-0.2777,0.00011,25.67443]
[1776966494387,39.28,77196.15,0.0,-0.2777,0.00011,25.67443]
[1776966494604,39.28,77196.15,0.0,-0.2777,0.00011,25.67443]
[1776966495090,39.28,77196.15,0.0,-0.2777,0.00011,25.67443]
[1776966495099,39.28,77205.76,0.0,-0.27664,0.00011,25.62933]
[1776966495180,39.28,77205.76,0.0,-0.27664,0.00011,25.62933]
[1776966496015,39.28,77205.76,0.0,-0.27664,0.00011,25.62933]
[1776966496081,39.28,77203.98,0.0,-0.27684,0.00011,25.63807]
[1776966497169,39.28,77202.28,0.0,-0.27704,0.00011,25.64632]
[1776966497177,39.28,77202.28,0.0,-0.27704,0.00011,25.64632]
[1776966497199,39.28,77202.28,0.0,-0.27704,0.00011,25.64632]
[1776966497381,39.28,77202.28,0.0,-0.27704,0.00011,25.64632]
[1776966497487,39.28,77202.28,0.0,-0.27704,0.00011,25.64632]
[1776966498027,39.28,77202.28,0.0,-0.27704,0.00011,25.64632]
[1776966498085,39.28,77205.15,0.0,-0.27672,0.00011,25.63279]
[1776966499188,39.28,77205.15,0.0,-0.27673,0.00011,25.63323]
[1776966499387,39.28,77205.15,0.0,-0.27673,0.00011,25.63323]
[1776966499405,39.28,77205.15,0.0,-0.27673,0.00011,25.63323]
[1776966500073,39.28,77212.07,0.0,-0.27596,0.00011,25.60054]
[1776966500472,39.28,77212.07,0.0,-0.27596,0.00011,25.60054]
[1776966500481,39.28,77212.07,0.0,-0.27596,0.00011,25.60054]
[1776966500992,39.28,77212.07,0.0,-0.27596,0.00011,25.60054]
[1776966501139,39.29,77218.12,0.0,-0.2753,0.00011,25.57239]
[1776966501587,39.29,77218.12,0.0,-0.2753,0.00011,25.57239]
[1776966502125,39.29,77218.12,0.0,-0.2753,0.00011,25.57239]
[1776966502093,39.29,77218.12,0.0,-0.27531,0.00011,25.57295]
[1776966504029,39.29,77222.75,0.0,-0.2748,0.00011,25.55098]
[1776966504151,39.29,77222.75,0.0,-0.2748,0.00011,25.55098]
[1776966504507,39.29,77218.51,0.0,-0.27527,0.00011,25.57142]
[1776966505115,39.29,77218.51,0.0,-0.27528,0.00011,25.57171]
[1776966505291,39.29,77218.51,0.0,-0.27528,0.00011,25.57171]
[1776966505347,39.29,77218.51,0.0,-0.27528,0.00011,25.57171]
[1776966506118,39.29,77222.88,0.0,-0.27479,0.00011,25.55098]
[1776966506872,39.29,77222.88,0.0,-0.27479,0.00011,25.55098]
[1776966507050,39.29,77222.88,0.0,-0.27479,0.00011,25.55098]
[1776966507134,39.29,77232.58,0.0,-0.27373,0.00011,25.50546]
[1776966510457,39.3,77240.27,0.0,-0.2729,0.00011,25.46929]
[1776966511154,39.3,77235.15,0.0,-0.27345,0.00011,25.49085]
[1776966511324,39.3,77235.15,0.0,-0.27345,0.00011,25.49085]
[1776966511335,39.3,77235.15,0.0,-0.27345,0.00011,25.49085]
[1776966511477,39.3,77235.15,0.0,-0.27345,0.00011,25.49085]
[1776966511909,39.3,77235.15,0.0,-0.27345,0.00011,25.49085]
[1776966511975,39.3,77235.15,0.0,-0.27345,0.00011,25.49085]
[1776966512161,39.3,77225.5,0.0,-0.27454,0.00011,25.53758]
[1776966512842,39.3,77225.5,0.0,-0.27454,0.00011,25.53758]
[1776966513335,39.3,77226.44,0.0,-0.27444,0.00011,25.53345]
[1776966513347,39.3,77226.44,0.0,-0.27444,0.00011,25.53345]
[1776966513983,39.3,77226.44,0.0,-0.27444,0.00011,25.53345]
[1776966514009,39.3,77226.44,0.0,-0.27444,0.00011,25.53345]
[1776966514043,39.3,77226.44,0.0,-0.27444,0.00011,25.53345]
[1776966514120,39.3,77226.44,0.0,-0.27444,0.00011,25.53345]
[1776966514177,39.31,77227.28,0.0,-0.27436,0.00011,25.53014]
[1776966514337,39.31,77227.28,0.0,-0.27436,0.00011,25.53014]
[1776966514400,39.31,77227.28,0.0,-0.27436,0.00011,25.53014]
[1776966515186,39.31,77232.16,0.0,-0.27382,0.00011,25.50692]
[1776966517635,39.31,77231.83,0.0,-0.27388,0.00011,25.50924]
[1776966517828,39.31,77231.83,0.0,-0.27388,0.00011,25.50924]
[1776966518159,39.31,77231.83,0.0,-0.27388,0.00011,25.50924]
[1776966518204,39.31,77231.89,0.0,-0.27388,0.00011,25.50968]
[1776966519612,39.31,77237.49,0.0,-0.27327,0.00011,25.48299]
[1776966519977,39.32,77236.24,0.0,-0.27341,0.00011,25.48934]
[1776966521316,39.32,77236.24,0.0,-0.27341,0.00011,25.48934]
[1776966522642,39.32,77237.57,0.0,-0.27327,0.00011,25.48339]
[1776966523185,39.32,77237.57,0.0,-0.27327,0.00011,25.48339]
[1776966524126,39.32,77237.56,0.0,-0.27328,0.00011,25.48381]
[1776966524996,39.32,77243.15,0.0,-0.27268,0.00011,25.45766]
[1776966525093,39.32,77243.15,0.0,-0.27268,0.00011,25.45766]
[1776966525446,39.32,77243.24,0.0,-0.27267,0.00011,25.45723]
[1776966525736,39.32,77243.24,0.0,-0.27267,0.00011,25.45723]
[1776966525815,39.32,77243.24,0.0,-0.27267,0.00011,25.45723]
[1776966525983,39.32,77243.24,0.0,-0.27267,0.00011,25.45723]
[1776966526066,39.32,77246.78,0.0,-0.27228,0.00011,25.4403]
[1776966526385,39.32,77246.78,0.0,-0.27228,0.00011,25.4403]
[1776966526966,39.32,77263.82,0.0,-0.2704,0.00011,25.35846]
[1776966527411,39.32,77269.64,0.0,-0.26978,0.00011,25.33086]
[1776966529090,39.32,77269.64,0.0,-0.26978,0.00011,25.33086]
[1776966530428,39.33,77266.8,0.0,-0.27009,0.00011,25.34488]
[1776966532597,39.33,77263.68,0.0,-0.27044,0.00011,25.36033]
[1776966533011,39.33,77263.68,0.0,-0.27044,0.00011,25.36033]
[1776966533209,39.33,77263.68,0.0,-0.27044,0.00011,25.36033]
[1776966533084,39.33,77268.49,0.0,-0.26992,0.00011,25.33733]
[1776966533857,39.33,77268.49,0.0,-0.26992,0.00011,25.33733]
[1776966534057,39.33,77256.51,0.0,-0.27124,0.00011,25.39521]
[1776966536288,39.33,77257.02,0.0,-0.2712,0.00011,25.39344]
[1776966536496,39.33,77257.02,0.0,-0.2712,0.00011,25.39344]
[1776966536959,39.33,77257.02,0.0,-0.2712,0.00011,25.39344]
[1776966537016,39.33,77275.56,0.0,-0.26917,0.00011,25.30432]
[1776966537271,39.33,77275.56,0.0,-0.26917,0.00011,25.30432]
[1776966537317,39.33,77275.56,0.0,-0.26917,0.00011,25.30432]
[1776966537475,39.33,77275.56,0.0,-0.26917,0.00011,25.30432]
[1776966537549,39.33,77275.56,0.0,-0.26917,0.00011,25.30432]
[1776966537638,39.33,77275.56,0.0,-0.26917,0.00011,25.30432]
[1776966537686,39.33,77275.56,0.0,-0.26917,0.00011,25.30432]
[1776966537842,39.33,77275.56,0.0,-0.26917,0.00011,25.30432]
[1776966538144,39.33,77296.88,0.0,-0.26684,0.00011,25.20077]
[1776966538505,39.33,77296.88,0.0,-0.26684,0.00011,25.20077]
[1776966538658,39.33,77296.88,0.0,-0.26684,0.00011,25.20077]
[1776966539140,39.33,77296.88,0.0,-0.26684,0.00011,25.20077]
[1776966539222,39.33,77300.01,0.0,-0.2665,0.00011,25.18552]
[1776966539515,39.33,77300.01,0.0,-0.2665,0.00011,25.18552]
[1776966539607,39.33,77298.34,0.0,-0.26668,0.00011,25.1937]
[1776966542546,39.33,77299.97,0.0,-0.26651,0.00011,25.18583]
[1776966543220,39.33,77310.21,0.0,-0.26539,0.00011,25.1358]
[1776966543633,39.33,77310.21,0.0,-0.26539,0.00011,25.1358]
[1776966545764,39.33,77312.84,0.0,-0.26511,0.00011,25.12308]
[1776966546784,39.33,77309.65,0.0,-0.26546,0.00011,25.1388]
[1776966547517,39.34,77305.21,0.0,-0.26594,0.00011,25.16061]
[1776966547889,39.34,77305.21,0.0,-0.26594,0.00011,25.16061]
[1776966548134,39.34,77296.55,0.0,-0.26689,0.00011,25.20295]
[1776966548906,39.34,77324.4,0.0,-0.26386,0.00011,25.06654]
[1776966550240,39.34,77324.4,0.0,-0.26386,0.00011,25.06654]
[1776966549881,39.34,77323.44,0.0,-0.26397,0.00011,25.07142]
[1776966550336,39.34,77323.44,0.0,-0.26397,0.00011,25.07142]
[1776966550851,39.34,77323.44,0.0,-0.26397,0.00011,25.07142]
[1776966550926,39.34,77334.12,0.0,-0.26282,0.00011,25.01892]
[1776966551613,39.34,77334.12,0.0,-0.26282,0.00011,25.01892]
[1776966551713,39.34,77331.81,0.0,-0.26307,0.00011,25.03054]
[1776966552290,39.34,77331.81,0.0,-0.26307,0.00011,25.03054]
[1776966552352,39.34,77331.81,0.0,-0.26307,0.00011,25.03054]
[1776966553103,39.34,77331.81,0.0,-0.26307,0.00011,25.03054]
[1776966553156,39.34,77331.81,0.0,-0.26307,0.00011,25.03054]
[1776966553186,39.34,77331.81,0.0,-0.26307,0.00011,25.03054]
[1776966553227,39.34,77329.92,0.0,-0.26328,0.00011,25.04006]
[1776966554393,39.34,77329.92,0.0,-0.26328,0.00011,25.04024]
[1776966554641,39.34,77318.97,0.0,-0.26447,0.00011,25.09427]
[1776966555656,39.34,77318.97,0.0,-0.26447,0.00011,25.09427]
[1776966555697,39.34,77318.97,0.0,-0.26447,0.00011,25.09427]
[1776966555785,39.34,77318.97,0.0,-0.26447,0.00011,25.09427]
[1776966555792,39.34,77318.97,0.0,-0.26447,0.00011,25.09427]
[1776966555819,39.34,77318.97,0.0,-0.26447,0.00011,25.09427]
[1776966555866,39.34,77318.97,0.0,-0.26447,0.00011,25.09427]
[1776966555895,39.34,77318.97,0.0,-0.26447,0.00011,25.09427]
[1776966556145,39.34,77313.23,0.0,-0.2651,0.00011,25.12256]
[1776966557512,39.34,77318.64,0.0,-0.26451,0.00011,25.09601]
[1776966557542,39.34,77318.64,0.0,-0.26451,0.00011,25.09601]
[1776966558241,39.34,77320.7,0.0,-0.26429,0.00011,25.08598]
[1776966558719,39.34,77320.7,0.0,-0.26429,0.00011,25.08598]
[1776966558730,39.34,77320.7,0.0,-0.26429,0.00011,25.08598]
[1776966559541,39.34,77322.57,0.0,-0.26409,0.00011,25.07691]
[1776966559634,39.34,77322.57,0.0,-0.26409,0.00011,25.07691]
[1776966560201,39.34,77322.57,0.0,-0.26409,0.00011,25.07691]
[1776966560258,39.34,77328.47,0.0,-0.26346,0.00011,25.04813]
[1776966560884,39.34,77328.47,0.0,-0.26346,0.00011,25.04813]
[1776966561774,39.34,77333.98,0.0,-0.26286,0.00011,25.02095]
[1776966562198,39.34,77333.98,0.0,-0.26286,0.00011,25.02095]
[1776966562303,39.34,77340.01,0.0,-0.26222,0.00011,24.99152]
[1776966563178,39.34,77340.01,0.0,-0.26222,0.00011,24.99152]
[1776966563264,39.34,77340.01,0.0,-0.26222,0.00011,24.99152]
[1776966563243,39.34,77353.33,0.0,-0.26078,0.00011,24.92547]
[1776966564064,39.34,77353.33,0.0,-0.26078,0.00011,24.92547]
[1776966565395,39.35,77355.7,0.0,-0.26054,0.00011,24.91425]
[1776966565468,39.35,77355.7,0.0,-0.26054,0.00011,24.91425]
[1776966566494,39.35,77355.7,0.0,-0.26054,0.00011,24.9146]
[1776966566552,39.35,77355.7,0.0,-0.26054,0.00011,24.9146]
[1776966567679,39.35,77358.2,0.0,-0.26028,0.00011,24.90249]
[1776966568349,39.35,77358.2,0.0,-0.26028,0.00011,24.90249]
[1776966568655,39.35,77361.57,0.0,-0.25993,0.00011,24.88605]
[1776966569048,39.35,77361.57,0.0,-0.25993,0.00011,24.88605]
[1776966569146,39.35,77361.57,0.0,-0.25993,0.00011,24.88605]
[1776966569256,39.35,77361.57,0.0,-0.25993,0.00011,24.88605]
[1776966569331,39.35,77346.96,0.0,-0.26151,0.00011,24.95901]
[1776966570749,39.35,77340.14,0.0,-0.26224,0.00011,24.99278]
[1776966572454,39.36,77325.46,0.0,-0.26383,0.00011,25.06274]
[1776966572945,39.36,77325.46,0.0,-0.26383,0.00011,25.06274]
[1776966573043,39.36,77320.05,0.0,-0.26442,0.00011,25.08968]
[1776966573848,39.36,77320.05,0.0,-0.26442,0.00011,25.08968]
[1776966574005,39.36,77320.44,0.0,-0.26438,0.00011,25.08788]
[1776966574664,39.36,77320.44,0.0,-0.26438,0.00011,25.08788]
[1776966574718,39.36,77320.44,0.0,-0.26438,0.00011,25.08788]
[1776966574739,39.36,77320.44,0.0,-0.26438,0.00011,25.08788]
[1776966575129,39.36,77320.44,0.0,-0.26438,0.00011,25.08788]
[1776966575279,39.36,77317.65,0.0,-0.26469,0.00011,25.1017]
[1776966576235,39.36,77317.65,0.0,-0.26469,0.00011,25.1017]
[1776966576657,39.36,77317.7,0.0,-0.26468,0.00011,25.10156]
[1776966576752,39.36,77317.7,0.0,-0.26468,0.00011,25.10156]
[1776966576940,39.36,77317.7,0.0,-0.26468,0.00011,25.10156]
[1776966577298,39.36,77317.7,0.0,-0.26468,0.00011,25.10156]
[1776966577041,39.36,77317.84,0.0,-0.26467,0.00011,25.10098]
[1776966577710,39.36,77316.66,0.0,-0.2648,0.00011,25.10677]
[1776966578710,39.36,77316.66,0.0,-0.2648,0.00011,25.10677]
[1776966578766,39.36,77315.32,0.0,-0.26495,0.00011,25.11345]
[1776966580865,39.36,77311.96,0.0,-0.26531,0.00011,25.13011]
[1776966580943,39.36,77318.08,0.0,-0.26465,0.00011,25.10011]
[1776966581588,39.36,77318.08,0.0,-0.26465,0.00011,25.10011]
[1776966581799,39.36,77318.08,0.0,-0.26465,0.00011,25.10011]
[1776966581967,39.36,77318.47,0.0,-0.26461,0.00011,25.09827]
[1776966583288,39.36,77318.47,0.0,-0.26461,0.00011,25.09827]
[1776966583150,39.36,77307.21,0.0,-0.26584,0.00011,25.15365]
[1776966584088,39.36,77306.76,0.0,-0.26589,0.00011,25.1559]
[1776966586055,39.36,77305.6,0.0,-0.26601,0.00011,25.16161]
[1776966586744,39.36,77297.99,0.0,-0.26684,0.00011,25.19878]
[1776966586865,39.36,77297.99,0.0,-0.26684,0.00011,25.19878]
[1776966587073,39.36,77274.98,0.0,-0.26936,0.00011,25.3104]
[1776966589135,39.36,77271.5,0.0,-0.26974,0.00011,25.32719]
[1776966589236,39.36,77274.95,0.0,-0.26936,0.00011,25.31042]
[1776966589955,39.36,77274.95,0.0,-0.26936,0.00011,25.31042]
[1776966590095,39.36,77274.95,0.0,-0.26936,0.00011,25.31042]
[1776966590156,39.36,77274.95,0.0,-0.26936,0.00011,25.31042]
[1776966590314,39.36,77274.95,0.0,-0.26936,0.00011,25.31042]
[1776966590254,39.36,77278.78,0.0,-0.26893,0.00011,25.29178]
[1776966591028,39.36,77298.88,0.0,-0.26674,0.00011,25.19406]
[1776966593307,39.36,77299.85,0.0,-0.26663,0.00011,25.18921]
[1776966595053,39.36,77299.85,0.0,-0.26663,0.00011,25.1892]
[1776966595083,39.36,77304.63,0.0,-0.26611,0.00011,25.16586]
[1776966596355,39.36,77304.63,0.0,-0.26611,0.00011,25.16586]
[1776966596842,39.36,77306.34,0.0,-0.26592,0.00011,25.15755]
[1776966600917,39.36,77303.84,0.0,-0.2662,0.00011,25.16984]
[1776966601014,39.36,77303.84,0.0,-0.2662,0.00011,25.16984]
[1776966601379,39.36,77303.84,0.0,-0.2662,0.00011,25.16984]
[1776966601185,39.36,77305.84,0.0,-0.26598,0.00011,25.1601]
[1776966601490,39.36,77305.84,0.0,-0.26598,0.00011,25.1601]
[1776966601519,39.36,77305.84,0.0,-0.26598,0.00011,25.1601]
[1776966601545,39.36,77305.84,0.0,-0.26598,0.00011,25.1601]
[1776966602210,39.36,77305.84,0.0,-0.26598,0.00011,25.1601]
[1776966602368,39.36,77331.99,0.0,-0.26314,0.00011,25.03175]
[1776966602502,39.36,77331.99,0.0,-0.26314,0.00011,25.03175]
[1776966603384,39.36,77298.32,0.0,-0.2668,0.00011,25.19683]
[1776966605400,39.36,77286.92,0.0,-0.26805,0.00011,25.2524]
[1776966605592,39.36,77286.92,0.0,-0.26805,0.00011,25.2524]
[1776966606221,39.36,77286.92,0.0,-0.26805,0.00011,25.2524]
[1776966606280,39.36,77288.33,0.0,-0.26789,0.00011,25.2455]
[1776966606590,39.36,77288.33,0.0,-0.26789,0.00011,25.2455]
[1776966607158,39.36,77305.8,0.0,-0.26599,0.00011,25.16036]
[1776966607548,39.36,77305.8,0.0,-0.26599,0.00011,25.16036]
[1776966608130,39.36,77309.77,0.0,-0.26555,0.00011,25.14095]
[1776966608589,39.36,77309.77,0.0,-0.26555,0.00011,25.14095]
[1776966608865,39.36,77309.77,0.0,-0.26555,0.00011,25.14091]
[1776966611366,39.36,77305.17,0.0,-0.26605,0.00011,25.16345]
[1776966611386,39.36,77305.17,0.0,-0.26605,0.00011,25.16345]
[1776966611394,39.36,77305.17,0.0,-0.26605,0.00011,25.16345]
[1776966611397,39.36,77303.71,0.0,-0.26621,0.00011,25.17062]
[1776966612943,39.36,77303.71,0.0,-0.26622,0.00011,25.17067]
[1776966612986,39.36,77303.71,0.0,-0.26622,0.00011,25.17067]
[1776966613833,39.36,77301.05,0.0,-0.2665,0.00011,25.18365]
[1776966614220,39.36,77301.05,0.0,-0.2665,0.00011,25.18365]
[1776966615475,39.36,77295.66,0.0,-0.26709,0.00011,25.20991]
[1776966615900,39.36,77295.66,0.0,-0.26709,0.00011,25.20991]
[1776966616059,39.36,77295.66,0.0,-0.26709,0.00011,25.20991]
[1776966616195,39.36,77295.66,0.0,-0.26709,0.00011,25.20991]
[1776966616236,39.36,77295.66,0.0,-0.26709,0.00011,25.20991]
[1776966616256,39.36,77284.22,0.0,-0.26834,0.00011,25.26548]
[1776966617071,39.36,77284.22,0.0,-0.26834,0.00011,25.26548]
[1776966617396,39.36,77259.29,0.0,-0.27107,0.00011,25.38576]
[1776966617547,39.36,77259.29,0.0,-0.27107,0.00011,25.38576]
[1776966617892,39.36,77259.29,0.0,-0.27107,0.00011,25.38576]
[1776966618035,39.36,77259.29,0.0,-0.27107,0.00011,25.38576]
[1776966618275,39.36,77259.29,0.0,-0.27107,0.00011,25.38576]
[1776966618346,39.36,77259.29,0.0,-0.27107,0.00011,25.38576]
[1776966618350,39.36,77247.33,0.0,-0.27239,0.00011,25.44303]
[1776966618669,39.36,77247.33,0.0,-0.27239,0.00011,25.44303]
[1776966618955,39.36,77247.33,0.0,-0.27239,0.00011,25.44303]
[1776966618984,39.36,77247.33,0.0,-0.27239,0.00011,25.44303]
[1776966619079,39.36,77247.33,0.0,-0.27239,0.00011,25.44303]
[1776966619459,39.36,77246.18,0.0,-0.27252,0.00011,25.44888]
[1776966619568,39.36,77246.18,0.0,-0.27252,0.00011,25.44888]
[1776966620391,39.36,77244.07,0.0,-0.27275,0.00011,25.45895]
[1776966621024,39.36,77244.07,0.0,-0.27275,0.00011,25.45895]
[1776966621035,39.36,77244.07,0.0,-0.27275,0.00011,25.45895]
[1776966621039,39.36,77244.07,0.0,-0.27275,0.00011,25.45895]
[1776966621192,39.36,77241.67,0.0,-0.27303,0.00011,25.47082]
[1776966621487,39.36,77241.67,0.0,-0.27303,0.00011,25.47082]
[1776966621872,39.36,77241.67,0.0,-0.27303,0.00011,25.47082]
[1776966622305,39.37,77250.93,0.0,-0.27202,0.00011,25.427]
[1776966622620,39.37,77250.93,0.0,-0.27202,0.00011,25.427]
[1776966623681,39.37,77248.4,0.0,-0.2723,0.00011,25.4395]
[1776966624216,39.37,77248.4,0.0,-0.2723,0.00011,25.4395]
[1776966624317,39.37,77249.69,0.0,-0.27216,0.00011,25.43345]
[1776966625092,39.37,77249.69,0.0,-0.27216,0.00011,25.43345]
[1776966625814,39.37,77249.99,0.0,-0.27213,0.00011,25.43212]
[1776966626649,39.37,77249.99,0.0,-0.27213,0.00011,25.43223]
[1776966626671,39.37,77249.99,0.0,-0.27213,0.00011,25.43223]
[1776966626826,39.37,77249.99,0.0,-0.27213,0.00011,25.43223]
[1776966627003,39.37,77253.65,0.0,-0.27173,0.00011,25.41483]
[1776966628882,39.37,77251.84,0.0,-0.27194,0.00011,25.42362]
[1776966629426,39.37,77251.4,0.0,-0.27199,0.00011,25.42585]
[1776966631216,39.37,77251.4,0.0,-0.27199,0.00011,25.42597]
[1776966631363,39.37,77251.4,0.0,-0.27199,0.00011,25.42597]
[1776966631403,39.37,77251.4,0.0,-0.27199,0.00011,25.42597]
[1776966631373,39.37,77238.01,0.0,-0.27345,0.00011,25.4867]
[1776966632418,39.37,77234.15,0.0,-0.27388,0.00011,25.50513]
[1776966634967,39.37,77241.97,0.0,-0.27302,0.00011,25.468]
[1776966635383,39.37,77255.17,0.0,-0.27156,0.00011,25.40494]
[1776966636066,39.37,77255.17,0.0,-0.27157,0.00011,25.40517]
[1776966638988,39.38,77253.58,0.0,-0.27175,0.00011,25.41296]
[1776966639409,39.38,77258.23,0.0,-0.27124,0.00011,25.39081]
[1776966639625,39.38,77258.23,0.0,-0.27124,0.00011,25.39081]
[1776966639814,39.38,77258.23,0.0,-0.27124,0.00011,25.39081]
[1776966639895,39.38,77258.23,0.0,-0.27124,0.00011,25.39081]
[1776966640108,39.38,77258.23,0.0,-0.27124,0.00011,25.39095]
[1776966641295,39.38,77286.71,0.0,-0.26812,0.00011,25.25335]
[1776966641544,39.38,77286.71,0.0,-0.26812,0.00011,25.25335]
[1776966641702,39.38,77286.71,0.0,-0.26812,0.00011,25.25335]
[1776966641735,39.38,77286.71,0.0,-0.26812,0.00011,25.25335]
[1776966641994,39.38,77286.71,0.0,-0.26812,0.00011,25.25335]
[1776966642160,39.38,77286.71,0.0,-0.26812,0.00011,25.25335]
[1776966642265,39.38,77286.71,0.0,-0.26812,0.00011,25.25335]
[1776966642304,39.38,77286.71,0.0,-0.26812,0.00011,25.25335]
[1776966642405,39.38,77303.2,0.0,-0.26632,0.00011,25.17315]
[1776966643010,39.38,77303.2,0.0,-0.26632,0.00011,25.17315]
[1776966643123,39.38,77303.2,0.0,-0.26632,0.00011,25.17315]
[1776966644326,39.38,77303.2,0.0,-0.26632,0.00011,25.17315]
[1776966644432,39.38,77309.33,0.0,-0.26566,0.00011,25.1433]
[1776966644685,39.38,77309.33,0.0,-0.26566,0.00011,25.1433]
[1776966644760,39.38,77309.33,0.0,-0.26566,0.00011,25.1433]
[1776966645424,39.38,77309.33,0.0,-0.26566,0.00011,25.1433]
[1776966645467,39.38,77327.65,0.0,-0.26367,0.00011,25.05345]
[1776966646065,39.38,77327.65,0.0,-0.26367,0.00011,25.05345]
[1776966646215,39.38,77327.65,0.0,-0.26367,0.00011,25.05345]
[1776966646413,39.38,77351.28,0.0,-0.26112,0.00011,24.93678]
[1776966647039,39.38,77351.28,0.0,-0.26112,0.00011,24.93678]
[1776966647160,39.38,77351.28,0.0,-0.26112,0.00011,24.93678]
[1776966647609,39.38,77351.28,0.0,-0.26112,0.00011,24.93678]
[1776966648071,39.38,77351.28,0.0,-0.26112,0.00011,24.93678]
[1776966648173,39.38,77359.69,0.0,-0.26023,0.00011,24.89549]
[1776966649396,39.38,77359.69,0.0,-0.26023,0.00011,24.89549]
[1776966649962,39.38,77366.19,0.0,-0.25954,0.00011,24.86347]
[1776966650087,39.38,77366.19,0.0,-0.25954,0.00011,24.86347]
[1776966650126,39.38,77366.19,0.0,-0.25954,0.00011,24.86347]
[1776966650141,39.38,77366.19,0.0,-0.25954,0.00011,24.86347]
[1776966652664,39.38,77360.39,0.0,-0.26018,0.00011,24.89343]
[1776966653590,39.38,77356.7,0.0,-0.26058,0.00011,24.91196]
[1776966654210,39.39,77356.41,0.0,-0.26062,0.00011,24.91357]
[1776966655550,39.39,77353.96,0.0,-0.26088,0.00011,24.92591]
[1776966656217,39.39,77355.3,0.0,-0.26074,0.00011,24.91941]
[1776966656942,39.39,77355.3,0.0,-0.26074,0.00011,24.91941]
[1776966657032,39.39,77355.3,0.0,-0.26074,0.00011,24.91941]
[1776966657239,39.39,77355.3,0.0,-0.26074,0.00011,24.91941]
[1776966657966,39.39,77364.72,0.0,-0.25973,0.00011,24.87273]
[1776966658028,39.39,77364.72,0.0,-0.25973,0.00011,24.87273]
[1776966658564,39.39,77366.41,0.0,-0.25956,0.00011,24.86448]
[1776966660439,39.39,77365.05,0.0,-0.25971,0.00011,24.87146]
[1776966660480,39.39,77364.47,0.0,-0.25977,0.00011,24.87456]
[1776966661226,39.39,77364.47,0.0,-0.25977,0.00011,24.87456]
[1776966662730,39.39,77373.79,0.0,-0.25878,0.00011,24.82848]
[1776966662740,39.39,77373.79,0.0,-0.25878,0.00011,24.82848]
[1776966662879,39.39,77373.79,0.0,-0.25878,0.00011,24.82848]
[1776966663378,39.39,77373.79,0.0,-0.25878,0.00011,24.82848]
[1776966664137,39.39,77374.45,0.0,-0.25872,0.00011,24.82542]
[1776966664230,39.39,77374.45,0.0,-0.25872,0.00011,24.82542]
[1776966664287,39.39,77370.83,0.0,-0.25911,0.00011,24.84372]
[1776966667453,39.39,77365.41,0.0,-0.2597,0.00011,24.87118]
[1776966667571,39.4,77362.04,0.0,-0.26006,0.00011,24.88814]
[1776966667983,39.4,77362.04,0.0,-0.26006,0.00011,24.88814]
[1776966668416,39.4,77349.49,0.0,-0.26142,0.00011,24.95092]
[1776966668988,39.4,77349.49,0.0,-0.26142,0.00011,24.95092]
[1776966670787,39.4,77345.61,0.0,-0.26185,0.00011,24.97038]
[1776966671366,39.4,77345.61,0.0,-0.26185,0.00011,24.97038]
[1776966671778,39.4,77352.23,0.0,-0.26114,0.00011,24.93783]
[1776966672339,39.4,77352.23,0.0,-0.26114,0.00011,24.93783]
[1776966672422,39.4,77370.41,0.0,-0.25919,0.00011,24.84749]
[1776966673832,39.4,77370.41,0.0,-0.25919,0.00011,24.84749]
[1776966674017,39.4,77370.41,0.0,-0.25919,0.00011,24.84749]
[1776966674357,39.4,77384.36,0.0,-0.2577,0.00011,24.77783]
[1776966677841,39.4,77381.43,0.0,-0.25801,0.00011,24.79269]
[1776966677945,39.4,77381.43,0.0,-0.25801,0.00011,24.79269]
[1776966678206,39.4,77381.43,0.0,-0.25801,0.00011,24.79269]
[1776966678216,39.4,77381.43,0.0,-0.25801,0.00011,24.79269]
[1776966678411,39.4,77394.61,0.0,-0.25661,0.00011,24.72664]
[1776966681690,39.4,77395.03,0.0,-0.25657,0.00011,24.72489]
[1776966681768,39.4,77395.03,0.0,-0.25657,0.00011,24.72489]
[1776966681873,39.4,77395.03,0.0,-0.25657,0.00011,24.72489]
[1776966683967,39.4,77399.62,0.0,-0.25609,0.00011,24.70223]
[1776966684035,39.4,77399.62,0.0,-0.25609,0.00011,24.70223]
[1776966684430,39.4,77391.26,0.0,-0.25698,0.00011,24.74426]
[1776966685428,39.41,77378.34,0.0,-0.25837,0.00011,24.80965]
[1776966686005,39.41,77378.34,0.0,-0.25837,0.00011,24.80965]
[1776966686122,39.41,77378.34,0.0,-0.25837,0.00011,24.80965]
[1776966686175,39.41,77378.34,0.0,-0.25837,0.00011,24.80965]
[1776966686372,39.41,77378.34,0.0,-0.25837,0.00011,24.80965]
[1776966686526,39.41,77360.35,0.0,-0.26031,0.00011,24.89968]
[1776966688492,39.41,77351.9,0.0,-0.26123,0.00011,24.94216]
[1776966692056,39.41,77355.16,0.0,-0.26087,0.00011,24.92346]
[1776966692140,39.41,77355.16,0.0,-0.26087,0.00011,24.92346]
[1776966692152,39.41,77355.16,0.0,-0.26087,0.00011,24.92346]
[1776966692478,39.42,77364.92,0.0,-0.25983,0.00011,24.8753]
[1776966693125,39.42,77364.92,0.0,-0.25983,0.00011,24.8753]
[1776966693440,39.42,77364.92,0.0,-0.25983,0.00011,24.8753]
[1776966693485,39.42,77391.67,0.0,-0.25698,0.00011,24.74202]
[1776966693729,39.42,77391.67,0.0,-0.25698,0.00011,24.74202]
[1776966693794,39.42,77391.67,0.0,-0.25698,0.00011,24.74202]
[1776966694493,39.42,77395.81,0.0,-0.25654,0.00011,24.72132]
[1776966694692,39.42,77395.81,0.0,-0.25654,0.00011,24.72132]
[1776966695498,39.42,77395.81,0.0,-0.25654,0.00011,24.72144]
[1776966695690,39.42,77395.81,0.0,-0.25654,0.00011,24.72144]
[1776966696373,39.42,77395.81,0.0,-0.25654,0.00011,24.72144]
[1776966696391,39.42,77395.81,0.0,-0.25654,0.00011,24.72144]
[1776966696671,39.42,77392.75,0.0,-0.25687,0.00011,24.73691]
[1776966697518,39.42,77387.95,0.0,-0.25739,0.00011,24.76107]
[1776966698519,39.42,77376.44,0.0,-0.25862,0.00011,24.81867]
[1776966698971,39.42,77376.44,0.0,-0.25862,0.00011,24.81867]
[1776966699526,39.42,77378.33,0.0,-0.25841,0.00011,24.80925]
[1776966701545,39.42,77390.54,0.0,-0.25711,0.00011,24.74826]
[1776966702958,39.42,77388.7,0.0,-0.25731,0.00011,24.75757]
[1776966703100,39.42,77388.7,0.0,-0.25731,0.00011,24.75757]
[1776966703222,39.42,77388.7,0.0,-0.25731,0.00011,24.75757]
[1776966703311,39.42,77388.7,0.0,-0.25731,0.00011,24.75757]
[1776966703572,39.42,77356.35,0.0,-0.26077,0.00011,24.9189]
[1776966703802,39.42,77356.35,0.0,-0.26077,0.00011,24.9189]
[1776966704051,39.42,77356.35,0.0,-0.26077,0.00011,24.9189]
[1776966704563,39.42,77348.59,0.0,-0.26161,0.00011,24.95749]
[1776966704766,39.42,77348.59,0.0,-0.26161,0.00011,24.95749]
[1776966705569,39.42,77346.27,0.0,-0.26187,0.00011,24.96919]
[1776966705760,39.42,77346.27,0.0,-0.26187,0.00011,24.96919]
[1776966706577,39.42,77344.46,0.0,-0.26207,0.00011,24.97835]
[1776966707043,39.42,77344.46,0.0,-0.26207,0.00011,24.97835]
[1776966707584,39.42,77353.25,0.0,-0.26112,0.00011,24.93487]
[1776966708520,39.42,77353.25,0.0,-0.26112,0.00011,24.93487]
[1776966708592,39.42,77360.74,0.0,-0.26033,0.00011,24.89828]
[1776966709519,39.42,77360.74,0.0,-0.26033,0.00011,24.89828]
[1776966709597,39.42,77360.45,0.0,-0.26036,0.00011,24.89972]
[1776966710563,39.43,77371.12,0.0,-0.25922,0.00011,24.84695]
[1776966710987,39.43,77371.12,0.0,-0.25922,0.00011,24.84695]
[1776966711021,39.43,77368.03,0.0,-0.25955,0.00011,24.86242]
[1776966712141,39.43,77368.03,0.0,-0.25955,0.00011,24.86242]
[1776966712632,39.43,77369.57,0.0,-0.25939,0.00011,24.85481]
[1776966712684,39.43,77369.57,0.0,-0.25939,0.00011,24.85481]
[1776966712700,39.43,77369.57,0.0,-0.25939,0.00011,24.85481]
[1776966713553,39.43,77369.57,0.0,-0.25939,0.00011,24.85481]
[1776966712747,39.43,77374.89,0.0,-0.25882,0.00011,24.82836]
[1776966714513,39.43,77374.89,0.0,-0.25882,0.00011,24.82836]
[1776966714647,39.43,77370.04,0.0,-0.25934,0.00011,24.85264]
[1776966715054,39.43,77370.04,0.0,-0.25934,0.00011,24.85264]
[1776966715085,39.43,77370.04,0.0,-0.25934,0.00011,24.85264]
[1776966715368,39.43,77370.04,0.0,-0.25934,0.00011,24.85264]
[1776966715570,39.43,77374.96,0.0,-0.25882,0.00011,24.82817]
[1776966716037,39.43,77374.96,0.0,-0.25882,0.00011,24.82817]
[1776966716116,39.43,77378.79,0.0,-0.25841,0.00011,24.80914]
[1776966717542,39.43,77378.79,0.0,-0.25841,0.00011,24.80914]
[1776966717577,39.43,77378.79,0.0,-0.25841,0.00011,24.80914]
[1776966717654,39.43,77385.45,0.0,-0.2577,0.00011,24.77607]
[1776966722696,39.43,77387.55,0.0,-0.25749,0.00011,24.766]
[1776966727285,39.43,77382.33,0.0,-0.25806,0.00011,24.7927]
[1776966727356,39.43,77372.01,0.0,-0.25916,0.00011,24.84422]
[1776966731474,39.43,77374.59,0.0,-0.25889,0.00011,24.83151]
[1776966731542,39.43,77384.35,0.0,-0.25785,0.00011,24.78295]
[1776966732662,39.43,77383.34,0.0,-0.25796,0.00011,24.78811]
[1776966733101,39.43,77383.34,0.0,-0.25796,0.00011,24.78811]
[1776966733311,39.43,77370.24,0.0,-0.25936,0.00011,24.85349]
[1776966734274,39.43,77370.24,0.0,-0.25936,0.00011,24.85349]
[1776966734477,39.43,77368.77,0.0,-0.25952,0.00011,24.86081]
[1776966736180,39.44,77369.53,0.0,-0.25945,0.00011,24.85796]
[1776966736307,39.44,77369.53,0.0,-0.25945,0.00011,24.85796]
[1776966736329,39.44,77369.53,0.0,-0.25945,0.00011,24.85796]
[1776966737479,39.44,77343.09,0.0,-0.2623,0.00011,24.98943]
[1776966738950,39.44,77332.67,0.0,-0.26343,0.00011,25.04087]
[1776966739782,39.44,77332.67,0.0,-0.26343,0.00011,25.04087]
[1776966740145,39.44,77330.52,0.0,-0.26366,0.00011,25.05156]
[1776966741616,39.44,77330.52,0.0,-0.26366,0.00011,25.05156]
[1776966741690,39.44,77331.28,0.0,-0.26358,0.00011,25.04794]
[1776966742428,39.44,77331.28,0.0,-0.26358,0.00011,25.04794]
[1776966742527,39.44,77336.53,0.0,-0.26302,0.00011,25.02238]
[1776966742812,39.44,77336.53,0.0,-0.26302,0.00011,25.02238]
[1776966745101,39.44,77327.24,0.0,-0.26403,0.00011,25.06815]
[1776966745618,39.44,77331.04,0.0,-0.26362,0.00011,25.04959]
[1776966747258,39.44,77336.76,0.0,-0.263,0.00011,25.02146]
[1776966748468,39.44,77336.82,0.0,-0.263,0.00011,25.02128]
[1776966748634,39.45,77341.22,0.0,-0.26253,0.00011,24.99991]
[1776966749353,39.45,77341.22,0.0,-0.26253,0.00011,24.99991]
[1776966749399,39.45,77356.3,0.0,-0.26091,0.00011,24.92556]
[1776966750905,39.45,77361.06,0.0,-0.2604,0.00011,24.90194]
[1776966755978,39.45,77364.38,0.0,-0.26003,0.00011,24.88237]
[1776966755994,39.45,77361.5,0.0,-0.26034,0.00011,24.8967]
[1776966756931,39.45,77361.5,0.0,-0.26034,0.00011,24.8967]
[1776966756939,39.45,77361.5,0.0,-0.26034,0.00011,24.8967]
[1776966757121,39.45,77361.5,0.0,-0.26034,0.00011,24.8967]
[1776966757194,39.45,77361.39,0.0,-0.26035,0.00011,24.89726]
[1776966757849,39.45,77361.39,0.0,-0.26035,0.00011,24.89726]
[1776966758608,39.45,77361.39,0.0,-0.26035,0.00011,24.89726]
[1776966758596,39.45,77362.36,0.0,-0.26025,0.00011,24.89246]
[1776966759450,39.45,77366.57,0.0,-0.2598,0.00011,24.87156]
[1776966759913,39.45,77366.57,0.0,-0.2598,0.00011,24.87156]
[1776966760511,39.45,77366.57,0.0,-0.2598,0.00011,24.87156]
[1776966761965,39.45,77370.1,0.0,-0.25942,0.00011,24.85411]
[1776966762067,39.45,77364.65,0.0,-0.26,0.00011,24.88125]
[1776966763359,39.45,77364.65,0.0,-0.26,0.00011,24.88125]
[1776966763395,39.45,77364.65,0.0,-0.26,0.00011,24.88125]
[1776966764106,39.45,77375.01,0.0,-0.2589,0.00011,24.82978]
[1776966767711,39.45,77374.03,0.0,-0.25901,0.00011,24.8349]
[1776966768144,39.45,77377.38,0.0,-0.25865,0.00011,24.81828]
[1776966774067,39.45,77375.76,0.0,-0.25883,0.00011,24.8269]
[1776966779243,39.45,77378.06,0.0,-0.2586,0.00011,24.81577]
[1776966780589,39.45,77389.58,0.0,-0.25737,0.00011,24.75826]
[1776966786029,39.46,77395.24,0.0,-0.25678,0.00011,24.73065]
[1776966786386,39.46,77395.24,0.0,-0.25678,0.00011,24.73065]
[1776966786441,39.46,77399.59,0.0,-0.25632,0.00011,24.70899]
[1776966788768,39.46,77408.81,0.0,-0.25535,0.00011,24.66305]
[1776966789208,39.46,77408.81,0.0,-0.25535,0.00011,24.66305]
[1776966789398,39.46,77408.81,0.0,-0.25535,0.00011,24.66305]
[1776966789555,39.46,77432.82,0.0,-0.25281,0.00011,24.54178]
[1776966789729,39.46,77432.82,0.0,-0.25281,0.00011,24.54178]
[1776966789835,39.46,77432.82,0.0,-0.25281,0.00011,24.54178]
[1776966790234,39.46,77432.82,0.0,-0.25282,0.00011,24.54207]
[1776966791696,39.46,77432.09,0.0,-0.25289,0.00011,24.54566]
[1776966792683,39.46,77432.09,0.0,-0.25289,0.00011,24.54566]
[1776966792337,39.46,77427.72,0.0,-0.25335,0.00011,24.56769]
[1776966793507,39.46,77427.72,0.0,-0.25335,0.00011,24.56769]
[1776966793565,39.46,77435.48,0.0,-0.25253,0.00011,24.52817]
[1776966794092,39.46,77435.48,0.0,-0.25253,0.00011,24.52817]
[1776966794544,39.46,77435.48,0.0,-0.25253,0.00011,24.52817]
[1776966794656,39.46,77464.11,0.0,-0.24952,0.0001,24.382]
[1776966794747,39.46,77464.11,0.0,-0.24952,0.0001,24.382]
[1776966794802,39.46,77464.11,0.0,-0.24952,0.0001,24.382]
[1776966795323,39.46,77464.11,0.0,-0.24952,0.0001,24.382]
[1776966795761,39.46,77458.34,0.0,-0.25012,0.0001,24.41154]
[1776966795995,39.46,77458.34,0.0,-0.25012,0.0001,24.41154]
[1776966796298,39.46,77458.34,0.0,-0.25012,0.0001,24.41154]
[1776966796617,39.46,77458.34,0.0,-0.25012,0.0001,24.41154]
[1776966796665,39.46,77466.36,0.0,-0.24928,0.0001,24.37052]
[1776966797107,39.46,77466.36,0.0,-0.24928,0.0001,24.37052]
[1776966797531,39.46,77466.36,0.0,-0.24928,0.0001,24.37052]
[1776966797562,39.46,77516.29,0.0,-0.24409,0.0001,24.11269]
[1776966797960,39.46,77516.29,0.0,-0.24409,0.0001,24.11269]
[1776966798305,39.47,77516.29,0.0,-0.24416,0.0001,24.11639]
[1776966798953,39.47,77516.29,0.0,-0.24416,0.0001,24.11639]
[1776966799405,39.47,77588.0,0.0,-0.2368,0.0001,23.74006]
[1776966800331,39.52,77588.94,0.0,-0.23697,0.0001,23.74942]
[1776966801229,39.52,77588.94,0.0,-0.23697,0.0001,23.74942]
[1776966801343,39.52,77617.98,0.0,-0.23403,0.0001,23.59531]
[1776966802131,39.52,77617.98,0.0,-0.23403,0.0001,23.59531]
[1776966802342,39.55,77615.89,0.0,-0.23441,0.0001,23.61596]
[1776966803351,39.6,77630.64,0.0,-0.2332,0.0001,23.55285]
[1776966804593,39.6,77630.64,0.0,-0.2332,0.0001,23.55285]
[1776966804660,39.61,77638.51,0.0,-0.23245,0.0001,23.51297]
[1776966806230,39.61,77639.06,0.0,-0.2324,0.0001,23.51003]
[1776966806845,39.61,77667.38,0.0,-0.22957,0.0001,23.35851]
[1776966807005,39.61,77667.38,0.0,-0.22957,0.0001,23.35851]
[1776966807548,39.62,77709.18,0.0,-0.22547,0.0001,23.13524]
[1776966807857,39.62,77709.18,0.0,-0.22547,0.0001,23.13524]
[1776966808594,39.62,77709.18,0.0,-0.22547,0.0001,23.13524]
[1776966808732,39.62,77709.18,0.0,-0.22547,0.0001,23.13524]
[1776966808669,39.64,77736.68,0.0,-0.22287,0.0001,22.99129]
[1776966809503,39.64,77749.47,0.0,-0.22162,0.0001,22.92158]
[1776966810164,39.64,77749.47,0.0,-0.22162,0.0001,22.92158]
[1776966810594,39.65,77762.39,0.0,-0.22047,0.0001,22.85715]
[1776966812439,39.67,77756.95,0.0,-0.22109,0.0001,22.88995]
[1776966812831,39.67,77756.95,0.0,-0.22109,0.0001,22.88995]
[1776966813200,39.67,77756.95,0.0,-0.22109,0.0001,22.88995]
[1776966813218,39.67,77756.95,0.0,-0.22109,0.0001,22.88995]
[1776966813505,39.67,77756.95,0.0,-0.22109,0.0001,22.88995]
[1776966813690,39.68,77722.68,0.0,-0.22446,0.0001,23.07817]
[1776966814667,39.68,77722.68,0.0,-0.22446,0.0001,23.07817]
[1776966815194,39.68,77722.04,0.0,-0.22453,0.0001,23.08181]
[1776966815526,39.7,77722.04,0.0,-0.22463,0.0001,23.08777]
[1776966815846,39.7,77722.04,0.0,-0.22463,0.0001,23.08777]
[1776966816297,39.7,77722.04,0.0,-0.22463,0.0001,23.08777]
[1776966816468,39.7,77708.15,0.0,-0.22599,0.0001,23.16286]
[1776966818497,39.75,77677.27,0.0,-0.2293,0.0001,23.34393]
[1776966819595,39.75,77679.45,0.0,-0.2291,0.0001,23.33296]
[1776966820014,39.75,77679.45,0.0,-0.2291,0.0001,23.33296]
[1776966820296,39.75,77679.45,0.0,-0.2291,0.0001,23.33296]
[1776966820503,39.75,77679.45,0.0,-0.2291,0.0001,23.33325]
[1776966820894,39.75,77679.45,0.0,-0.2291,0.0001,23.33325]
[1776966821385,39.75,77679.45,0.0,-0.2291,0.0001,23.33325]
[1776966821467,39.75,77679.45,0.0,-0.2291,0.0001,23.33325]
[1776966821752,39.75,77679.45,0.0,-0.2291,0.0001,23.33325]
[1776966822379,39.75,77682.04,0.0,-0.22885,0.0001,23.31964]
[1776966822599,39.75,77697.67,0.0,-0.22731,0.0001,23.23609]
[1776966823470,39.75,77697.67,0.0,-0.22731,0.0001,23.23609]
[1776966823526,39.75,77697.67,0.0,-0.22731,0.0001,23.23609]
[1776966823924,39.76,77694.04,0.0,-0.22768,0.0001,23.25601]
[1776966824075,39.76,77694.04,0.0,-0.22768,0.0001,23.25601]
[1776966824252,39.76,77694.04,0.0,-0.22768,0.0001,23.25601]
[1776966824437,39.76,77694.04,0.0,-0.22768,0.0001,23.25601]
[1776966824554,39.76,77694.04,0.0,-0.22768,0.0001,23.25601]
[1776966824776,39.76,77678.18,0.0,-0.22925,0.0001,23.34142]
[1776966826252,39.76,77678.18,0.0,-0.22926,0.0001,23.34172]
[1776966826909,39.76,77685.85,0.0,-0.22851,0.0001,23.30099]
[1776966827315,39.76,77685.85,0.0,-0.22851,0.0001,23.30099]
[1776966827518,39.76,77685.85,0.0,-0.22851,0.0001,23.30099]
[1776966827564,39.76,77685.69,0.0,-0.22853,0.0001,23.30219]
[1776966828510,39.76,77685.69,0.0,-0.22853,0.0001,23.30219]
[1776966828558,39.76,77666.61,0.0,-0.23042,0.0001,23.40445]
[1776966828880,39.76,77666.61,0.0,-0.23042,0.0001,23.40445]
[1776966828973,39.76,77666.61,0.0,-0.23042,0.0001,23.40445]
[1776966829189,39.76,77666.61,0.0,-0.23042,0.0001,23.40445]
[1776966829253,39.76,77666.61,0.0,-0.23042,0.0001,23.40445]
[1776966829374,39.76,77666.61,0.0,-0.23042,0.0001,23.40445]
[1776966829493,39.76,77666.61,0.0,-0.23042,0.0001,23.40445]
[1776966829561,39.76,77666.61,0.0,-0.23042,0.0001,23.40445]
[1776966829598,39.76,77666.61,0.0,-0.23042,0.0001,23.40445]
[1776966829665,39.76,77666.61,0.0,-0.23042,0.0001,23.40445]
[1776966829682,39.76,77666.61,0.0,-0.23042,0.0001,23.40445]
[1776966829741,39.76,77666.61,0.0,-0.23042,0.0001,23.40445]
[1776966829698,39.76,77681.84,0.0,-0.22892,0.0001,23.32335]
[1776966829801,39.76,77681.84,0.0,-0.22892,0.0001,23.32335]
[1776966829836,39.76,77681.84,0.0,-0.22892,0.0001,23.32335]
[1776966829861,39.76,77681.84,0.0,-0.22892,0.0001,23.32335]
[1776966829891,39.76,77681.84,0.0,-0.22892,0.0001,23.32335]
[1776966830395,39.76,77681.84,0.0,-0.22892,0.0001,23.32335]
[1776966831792,39.76,77688.73,0.0,-0.22825,0.0001,23.28712]
[1776966831872,39.76,77688.73,0.0,-0.22825,0.0001,23.28712]
[1776966832588,39.77,77695.59,0.0,-0.22758,0.0001,23.25072]
[1776966833000,39.77,77695.59,0.0,-0.22758,0.0001,23.25072]
[1776966833053,39.77,77695.59,0.0,-0.22758,0.0001,23.25072]
[1776966833594,39.77,77692.64,0.0,-0.22788,0.0001,23.26693]
[1776966834461,39.77,77692.64,0.0,-0.22788,0.0001,23.26693]
[1776966834643,39.77,77692.64,0.0,-0.22788,0.0001,23.26693]
[1776966834697,39.77,77670.53,0.0,-0.23007,0.0001,23.38566]
[1776966835016,39.77,77670.53,0.0,-0.23007,0.0001,23.38566]
[1776966835631,39.77,77653.49,0.0,-0.23176,0.0001,23.47647]
[1776966836322,39.77,77653.49,0.0,-0.23176,0.0001,23.47647]
[1776966836680,39.77,77653.55,0.0,-0.23176,0.0001,23.47639]
[1776966837751,39.77,77645.25,0.0,-0.23259,0.0001,23.52074]
[1776966837867,39.77,77645.25,0.0,-0.23259,0.0001,23.52074]
[1776966838049,39.77,77645.25,0.0,-0.23259,0.0001,23.52074]
[1776966838898,39.77,77630.13,0.0,-0.23411,0.0001,23.60101]
[1776966840429,39.77,77624.08,0.0,-0.23471,0.0001,23.63299]
[1776966841681,39.77,77624.08,0.0,-0.23472,0.0001,23.63305]
[1776966841787,39.77,77592.78,0.0,-0.23787,0.0001,23.79769]
[1776966843350,39.77,77592.78,0.0,-0.23786,0.0001,23.79753]
[1776966843360,39.77,77592.78,0.0,-0.23786,0.0001,23.79753]
[1776966843363,39.77,77592.78,0.0,-0.23786,0.0001,23.79753]
[1776966843723,39.77,77587.65,0.0,-0.23838,0.0001,23.8244]
[1776966843842,39.77,77587.65,0.0,-0.23838,0.0001,23.8244]
[1776966844382,39.77,77587.65,0.0,-0.23838,0.0001,23.8244]
[1776966844425,39.77,77587.65,0.0,-0.23838,0.0001,23.8244]
[1776966844722,39.77,77587.65,0.0,-0.23838,0.0001,23.82423]
[1776966845619,39.77,77587.65,0.0,-0.23838,0.0001,23.82423]
[1776966845726,39.77,77577.18,0.0,-0.23945,0.0001,23.87924]
[1776966846198,39.77,77577.18,0.0,-0.23945,0.0001,23.87924]
[1776966846890,39.77,77574.48,0.0,-0.23973,0.0001,23.89353]
[1776966847152,39.77,77574.48,0.0,-0.23973,0.0001,23.89353]
[1776966847650,39.77,77574.48,0.0,-0.23973,0.0001,23.89353]
[1776966849889,39.77,77581.98,0.0,-0.23898,0.0001,23.85519]
[1776966850437,39.77,77581.98,0.0,-0.23898,0.0001,23.85519]
[1776966851422,39.77,77591.0,0.0,-0.23807,0.0001,23.80828]
[1776966851475,39.77,77591.0,0.0,-0.23807,0.0001,23.80828]
[1776966851733,39.77,77591.0,0.0,-0.23807,0.0001,23.80828]
[1776966851803,39.77,77582.24,0.0,-0.23895,0.0001,23.85389]
[1776966852385,39.77,77582.24,0.0,-0.23895,0.0001,23.85389]
[1776966852394,39.77,77582.24,0.0,-0.23895,0.0001,23.85389]
[1776966852844,39.77,77582.24,0.0,-0.23895,0.0001,23.85389]
[1776966853396,39.77,77576.1,0.0,-0.23957,0.0001,23.88569]
[1776966853834,39.77,77576.1,0.0,-0.23957,0.0001,23.88569]
[1776966855577,39.77,77568.23,0.0,-0.24037,0.0001,23.92662]
[1776966855587,39.77,77568.23,0.0,-0.24037,0.0001,23.92662]
[1776966855836,39.77,77568.23,0.0,-0.24037,0.0001,23.92662]
[1776966855817,39.77,77562.9,0.0,-0.24092,0.0001,23.95486]
[1776966856325,39.77,77562.9,0.0,-0.24092,0.0001,23.95486]
[1776966856337,39.77,77562.9,0.0,-0.24092,0.0001,23.95486]
[1776966856827,39.78,77556.57,0.0,-0.24158,0.0001,23.98821]
[1776966857303,39.78,77556.57,0.0,-0.24158,0.0001,23.98821]
[1776966857478,39.78,77556.57,0.0,-0.24158,0.0001,23.98821]
[1776966857832,39.78,77555.9,0.0,-0.24165,0.0001,23.99176]
[1776966858524,39.78,77555.9,0.0,-0.24165,0.0001,23.99176]
[1776966858552,39.78,77555.9,0.0,-0.24165,0.0001,23.99176]
[1776966858558,39.78,77555.9,0.0,-0.24165,0.0001,23.99176]
[1776966858839,39.78,77551.82,0.0,-0.24207,0.0001,24.01336]
[1776966859760,39.78,77551.82,0.0,-0.24207,0.0001,24.01336]
[1776966859923,39.78,77550.81,0.0,-0.24218,0.0001,24.01902]
[1776966859987,39.78,77550.81,0.0,-0.24218,0.0001,24.01902]
[1776966860901,39.78,77535.11,0.0,-0.24379,0.0001,24.10021]
[1776966863094,39.78,77534.0,0.0,-0.24392,0.0001,24.107]
[1776966863106,39.78,77534.0,0.0,-0.24392,0.0001,24.107]
[1776966863121,39.78,77534.0,0.0,-0.24392,0.0001,24.107]
[1776966863883,39.78,77528.93,0.0,-0.24445,0.0001,24.13342]
[1776966864357,39.78,77528.93,0.0,-0.24445,0.0001,24.13342]
[1776966865345,39.78,77529.69,0.0,-0.24437,0.0001,24.1298]
[1776966865363,39.78,77529.69,0.0,-0.24437,0.0001,24.1298]
[1776966865381,39.78,77529.69,0.0,-0.24437,0.0001,24.1298]
[1776966865886,39.79,77526.71,0.0,-0.24469,0.0001,24.14543]
[1776966866049,39.79,77526.71,0.0,-0.24469,0.0001,24.14543]
[1776966866207,39.79,77526.71,0.0,-0.24469,0.0001,24.14543]
[1776966866898,39.79,77510.2,0.0,-0.24639,0.0001,24.23045]
[1776966868219,39.79,77510.2,0.0,-0.24639,0.0001,24.23063]
[1776966868909,39.79,77512.12,0.0,-0.2462,0.0001,24.22098]
[1776966870519,39.79,77507.3,0.0,-0.2467,0.0001,24.24584]
[1776966870529,39.79,77507.3,0.0,-0.2467,0.0001,24.24584]
[1776966873401,39.79,77506.18,0.0,-0.2468,0.0001,24.24867]
[1776966873543,39.79,77506.18,0.0,-0.2468,0.0001,24.24867]
[1776966873625,39.79,77505.0,0.0,-0.24693,0.0001,24.25487]
[1776966874249,39.79,77505.0,0.0,-0.24693,0.0001,24.25487]
[1776966874403,39.79,77505.0,0.0,-0.24693,0.0001,24.25487]
[1776966874462,39.79,77505.0,0.0,-0.24693,0.0001,24.25487]
[1776966874659,39.79,77506.42,0.0,-0.24679,0.0001,24.24778]
[1776966875009,39.79,77506.42,0.0,-0.24679,0.0001,24.24778]
[1776966875406,39.79,77506.42,0.0,-0.24679,0.0001,24.24778]
[1776966875653,39.79,77508.45,0.0,-0.24658,0.0001,24.23758]
[1776966876246,39.79,77508.45,0.0,-0.24658,0.0001,24.23758]
[1776966876299,39.79,77508.45,0.0,-0.24658,0.0001,24.23758]
[1776966876619,39.79,77507.79,0.0,-0.24665,0.0001,24.24114]
[1776966877113,39.79,77507.79,0.0,-0.24665,0.0001,24.24114]
[1776966877566,39.79,77511.26,0.0,-0.2463,0.0001,24.22358]
[1776966878260,39.79,77511.26,0.0,-0.2463,0.0001,24.22358]
[1776966878362,39.79,77509.31,0.0,-0.2465,0.0001,24.23376]
[1776966879295,39.79,77509.31,0.0,-0.2465,0.0001,24.23376]
[1776966879456,39.79,77509.31,0.0,-0.2465,0.0001,24.23376]
[1776966879557,39.8,77508.17,0.0,-0.24662,0.0001,24.2398]
[1776966882373,39.8,77514.84,0.0,-0.24595,0.0001,24.20613]
[1776966882793,39.8,77514.84,0.0,-0.24595,0.0001,24.20613]
[1776966882873,39.8,77520.31,0.0,-0.24539,0.0001,24.17829]
[1776966883017,39.8,77520.31,0.0,-0.24539,0.0001,24.17829]
[1776966883328,39.8,77520.31,0.0,-0.24539,0.0001,24.17829]
[1776966883618,39.8,77520.31,0.0,-0.24539,0.0001,24.17829]
[1776966883638,39.8,77531.66,0.0,-0.24423,0.0001,24.12019]
[1776966884309,39.8,77531.66,0.0,-0.24423,0.0001,24.12019]
[1776966886866,39.8,77542.34,0.0,-0.24315,0.0001,24.06614]
[1776966887309,39.8,77542.34,0.0,-0.24315,0.0001,24.06614]
[1776966887750,39.8,77542.34,0.0,-0.24315,0.0001,24.06614]
[1776966887854,39.8,77547.56,0.0,-0.24262,0.0001,24.03915]
[1776966888736,39.8,77547.56,0.0,-0.24262,0.0001,24.03915]
[1776966888871,39.8,77547.56,0.0,-0.24262,0.0001,24.03915]
[1776966888925,39.8,77562.94,0.0,-0.24105,0.0001,23.95943]
[1776966889433,39.8,77562.94,0.0,-0.24105,0.0001,23.95943]
[1776966889710,39.8,77562.94,0.0,-0.24105,0.0001,23.95943]
[1776966889783,39.81,77564.84,0.0,-0.24087,0.0001,23.95041]
[1776966890759,39.81,77586.58,0.0,-0.23867,0.0001,23.83766]
[1776966891748,39.81,77586.58,0.0,-0.23867,0.0001,23.83766]
[1776966891891,39.81,77586.58,0.0,-0.23867,0.0001,23.83766]
[1776966891897,39.81,77601.61,0.0,-0.23716,0.0001,23.75898]
[1776966892569,39.81,77601.61,0.0,-0.23716,0.0001,23.75898]
[1776966892942,39.81,77601.61,0.0,-0.23716,0.0001,23.75898]
[1776966892582,39.81,77607.21,0.0,-0.23658,0.0001,23.72896]
[1776966893086,39.81,77607.21,0.0,-0.23658,0.0001,23.7288]
[1776966894570,39.81,77607.21,0.0,-0.23658,0.0001,23.7288]
[1776966894626,39.81,77607.21,0.0,-0.23658,0.0001,23.7288]
[1776966894725,39.81,77607.21,0.0,-0.23658,0.0001,23.7288]
[1776966894885,39.8,77614.94,0.0,-0.2358,0.0001,23.68791]
[1776966895606,39.8,77632.02,0.0,-0.23408,0.0001,23.59784]
[1776966896751,39.8,77631.94,0.0,-0.23409,0.0001,23.5982]
[1776966897489,39.8,77631.94,0.0,-0.23409,0.0001,23.5982]
[1776966897702,39.8,77631.94,0.0,-0.23409,0.0001,23.5982]
[1776966897734,39.8,77631.94,0.0,-0.23409,0.0001,23.5982]
[1776966897949,39.8,77631.94,0.0,-0.23409,0.0001,23.5982]
[1776966897801,39.8,77634.95,0.0,-0.23379,0.0001,23.5823]
[1776966898332,39.8,77634.95,0.0,-0.23379,0.0001,23.5823]
[1776966898768,39.8,77640.25,0.0,-0.23326,0.0001,23.55429]
[1776966899217,39.8,77640.25,0.0,-0.23326,0.0001,23.55429]
[1776966899240,39.8,77640.25,0.0,-0.23326,0.0001,23.55429]
[1776966899482,39.8,77645.36,0.0,-0.23275,0.0001,23.52729]
[1776966902511,39.81,77636.4,0.0,-0.23365,0.0001,23.57488]
[1776966902569,39.81,77632.13,0.0,-0.23407,0.0001,23.59749]
[1776966903584,39.81,77632.13,0.0,-0.23407,0.0001,23.59749]
[1776966903736,39.81,77632.13,0.0,-0.23407,0.0001,23.59749]
[1776966903751,39.81,77632.13,0.0,-0.23407,0.0001,23.59749]
[1776966903929,39.81,77621.24,0.0,-0.23517,0.0001,23.65497]
[1776966904866,39.81,77621.24,0.0,-0.23517,0.0001,23.65497]
[1776966904870,39.81,77621.24,0.0,-0.23517,0.0001,23.65497]
[1776966904902,39.8,77622.91,0.0,-0.235,0.0001,23.64611]
[1776966905905,39.8,77622.91,0.0,-0.235,0.0001,23.64611]
[1776966905963,39.8,77611.83,0.0,-0.23611,0.0001,23.70446]
[1776966906509,39.8,77611.83,0.0,-0.23611,0.0001,23.70446]
[1776966906600,39.8,77611.83,0.0,-0.23611,0.0001,23.70446]
[1776966906808,39.8,77611.83,0.0,-0.23611,0.0001,23.70446]
[1776966906897,39.8,77603.69,0.0,-0.23693,0.0001,23.74722]
[1776966907833,39.8,77603.69,0.0,-0.23693,0.0001,23.74722]
[1776966908331,39.81,77608.4,0.0,-0.23647,0.0001,23.72309]
[1776966908922,39.81,77608.4,0.0,-0.23647,0.0001,23.72309]
[1776966909803,39.81,77600.38,0.0,-0.23728,0.0001,23.76536]
[1776966910639,39.81,77600.38,0.0,-0.23728,0.0001,23.76536]
[1776966910654,39.81,77600.38,0.0,-0.23728,0.0001,23.76536]
[1776966910949,39.81,77597.52,0.0,-0.23757,0.0001,23.78058]
[1776966911006,39.81,77597.52,0.0,-0.23757,0.0001,23.78058]
[1776966911346,39.81,77597.52,0.0,-0.23757,0.0001,23.78058]
[1776966911678,39.81,77597.52,0.0,-0.23757,0.0001,23.78058]
[1776966911854,39.81,77597.52,0.0,-0.23757,0.0001,23.78058]
[1776966911954,39.81,77600.35,0.0,-0.23729,0.0001,23.76575]
[1776966912171,39.81,77600.35,0.0,-0.23729,0.0001,23.76575]
[1776966912356,39.81,77600.35,0.0,-0.23729,0.0001,23.76575]
[1776966912518,39.81,77621.17,0.0,-0.23519,0.0001,23.65641]
[1776966913343,39.81,77621.17,0.0,-0.23519,0.0001,23.65641]
[1776966913802,39.81,77635.96,0.0,-0.23371,0.0001,23.57812]
[1776966914341,39.81,77635.96,0.0,-0.23371,0.0001,23.57812]
[1776966914360,39.81,77635.96,0.0,-0.23371,0.0001,23.57812]
[1776966914367,39.81,77635.96,0.0,-0.23371,0.0001,23.57812]
[1776966914400,39.81,77635.96,0.0,-0.23371,0.0001,23.57812]
[1776966914929,39.81,77637.79,0.0,-0.23352,0.0001,23.56835]
[1776966915016,39.81,77637.79,0.0,-0.23352,0.0001,23.56835]
[1776966915090,39.81,77637.79,0.0,-0.23352,0.0001,23.56835]
[1776966917311,39.81,77649.37,0.0,-0.23237,0.0001,23.50701]
[1776966918786,39.81,77642.26,0.0,-0.23308,0.0001,23.54476]
[1776966918818,39.81,77642.26,0.0,-0.23308,0.0001,23.54476]
[1776966918875,39.81,77637.03,0.0,-0.2336,0.0001,23.57252]
[1776966919883,39.81,77637.03,0.0,-0.2336,0.0001,23.57252]
[1776966919982,39.81,77637.03,0.0,-0.2336,0.0001,23.57252]
[1776966919925,39.81,77633.03,0.0,-0.234,0.0001,23.5937]
[1776966920360,39.81,77617.47,0.0,-0.23556,0.0001,23.67578]
[1776966921622,39.81,77617.47,0.0,-0.23556,0.0001,23.67578]
[1776966921931,39.81,77617.47,0.0,-0.23556,0.0001,23.67578]
[1776966921810,39.81,77612.83,0.0,-0.23603,0.0001,23.70017]
[1776966922363,39.81,77612.83,0.0,-0.23603,0.0001,23.70017]
[1776966922531,39.81,77612.83,0.0,-0.23603,0.0001,23.70017]
[1776966922643,39.81,77612.83,0.0,-0.23603,0.0001,23.70017]
[1776966922971,39.81,77635.34,0.0,-0.23377,0.0001,23.58134]
[1776966923311,39.81,77635.34,0.0,-0.23377,0.0001,23.58134]
[1776966923369,39.81,77635.34,0.0,-0.23377,0.0001,23.58134]
[1776966923986,39.81,77641.6,0.0,-0.23314,0.0001,23.54807]
[1776966924840,39.81,77641.21,0.0,-0.23318,0.0001,23.55012]
[1776966925383,39.81,77641.21,0.0,-0.23318,0.0001,23.55012]
[1776966925484,39.81,77642.88,0.0,-0.23301,0.0001,23.5413]
[1776966929351,39.81,77636.68,0.0,-0.23363,0.0001,23.57413]
[1776966930211,39.81,77638.55,0.0,-0.23345,0.0001,23.56425]
[1776966930923,39.81,77651.91,0.0,-0.23211,0.0001,23.49342]
[1776966931082,39.81,77651.91,0.0,-0.23211,0.0001,23.49342]
[1776966931292,39.81,77651.91,0.0,-0.23211,0.0001,23.49342]
[1776966931786,39.81,77664.94,0.0,-0.2308,0.0001,23.42071]
[1776966933327,39.81,77664.97,0.0,-0.23079,0.0001,23.42055]
[1776966933643,39.81,77664.97,0.0,-0.23079,0.0001,23.42055]
[1776966933923,39.81,77665.73,0.0,-0.23072,0.0001,23.41649]
[1776966935676,39.81,77665.73,0.0,-0.23072,0.0001,23.41649]
[1776966935778,39.81,77682.54,0.0,-0.22905,0.0001,23.32679]
[1776966936736,39.81,77682.54,0.0,-0.22905,0.0001,23.32679]
[1776966936987,39.81,77682.54,0.0,-0.22905,0.0001,23.32679]
[1776966936822,39.81,77693.9,0.0,-0.22794,0.0001,23.26631]
[1776966937076,39.81,77693.9,0.0,-0.22794,0.0001,23.26631]
[1776966937475,39.81,77693.9,0.0,-0.22794,0.0001,23.26631]
[1776966937545,39.81,77700.77,0.0,-0.22727,0.0001,23.23007]
[1776966938142,39.81,77700.77,0.0,-0.22727,0.0001,23.23007]
[1776966938249,39.81,77700.77,0.0,-0.22727,0.0001,23.23007]
[1776966938286,39.81,77700.77,0.0,-0.22727,0.0001,23.23007]
[1776966938357,39.81,77700.77,0.0,-0.22727,0.0001,23.23007]
[1776966938962,39.81,77696.37,0.0,-0.22771,0.0001,23.25406]
[1776966939455,39.81,77681.9,0.0,-0.22915,0.0001,23.33188]
[1776966940898,39.81,77681.9,0.0,-0.22915,0.0001,23.33188]
[1776966940960,39.81,77684.97,0.0,-0.22885,0.0001,23.31574]
[1776966941667,39.81,77684.97,0.0,-0.22885,0.0001,23.31574]
[1776966941769,39.81,77701.42,0.0,-0.22723,0.0001,23.2279]
[1776966942465,39.81,77701.42,0.0,-0.22723,0.0001,23.2279]
[1776966942621,39.81,77701.42,0.0,-0.22723,0.0001,23.2279]
[1776966942994,39.82,77712.08,0.0,-0.22619,0.0001,23.17102]
[1776966945571,39.82,77720.48,0.0,-0.22538,0.0001,23.12675]
[1776966945662,39.82,77720.48,0.0,-0.22538,0.0001,23.12675]
[1776966949799,39.83,77730.42,0.0,-0.22445,0.0001,23.07534]
[1776966949948,39.83,77744.85,0.0,-0.22305,0.0001,22.99791]
[1776966950600,39.83,77744.85,0.0,-0.22305,0.0001,22.99791]
[1776966950675,39.83,77744.85,0.0,-0.22305,0.0001,22.99791]
[1776966951805,39.83,77750.86,0.0,-0.22248,0.0001,22.96603]
[1776966953771,39.83,77747.71,0.0,-0.22279,0.0001,22.98344]
[1776966953863,39.83,77747.71,0.0,-0.22279,0.0001,22.98344]
[1776966953944,39.83,77733.36,0.0,-0.22419,0.0001,23.06111]
[1776966955863,39.83,77736.22,0.0,-0.22391,0.0001,23.04573]
[1776966956472,39.83,77743.07,0.0,-0.22325,0.0001,23.00877]
[1776966957286,39.83,77747.92,0.0,-0.22278,0.0001,22.98265]
[1776966957884,39.83,77753.28,0.0,-0.22226,0.0001,22.95377]
[1776966958417,39.83,77753.28,0.0,-0.22226,0.0001,22.95377]
[1776966958659,39.83,77761.44,0.0,-0.22147,0.0001,22.90969]
[1776966960352,39.83,77761.44,0.0,-0.22148,0.0001,22.90994]
[1776966962399,39.84,77774.46,0.0,-0.22023,0.0001,22.83976]
[1776966963111,39.84,77776.54,0.0,-0.22003,0.0001,22.82866]
[1776966963917,39.84,77776.54,0.0,-0.22003,0.0001,22.82866]
[1776966964018,39.84,77755.48,0.0,-0.22207,0.0001,22.94335]
[1776966965101,39.84,77750.72,0.0,-0.22254,0.0001,22.96934]
[1776966965233,39.84,77750.72,0.0,-0.22254,0.0001,22.96934]
[1776966965276,39.84,77750.72,0.0,-0.22254,0.0001,22.96934]
[1776966966101,39.84,77758.08,0.0,-0.22183,0.0001,22.9296]
[1776966966208,39.84,77758.08,0.0,-0.22183,0.0001,22.9296]
[1776966966974,39.84,77755.45,0.0,-0.22209,0.0001,22.94407]
[1776966967431,39.84,77755.45,0.0,-0.22209,0.0001,22.94407]
[1776966967762,39.84,77755.45,0.0,-0.22209,0.0001,22.94407]
[1776966967771,39.84,77755.45,0.0,-0.22209,0.0001,22.94407]
[1776966967802,39.84,77762.78,0.0,-0.22138,0.0001,22.90448]
[1776966968378,39.84,77762.78,0.0,-0.22138,0.0001,22.90448]
[1776966968670,39.84,77762.78,0.0,-0.22138,0.0001,22.90471]
[1776966971038,39.84,77754.11,0.0,-0.22223,0.0001,22.95195]
[1776966971832,39.84,77755.46,0.0,-0.2221,0.0001,22.94481]
[1776966971920,39.84,77755.46,0.0,-0.2221,0.0001,22.94481]
[1776966971999,39.84,77766.9,0.0,-0.22099,0.0001,22.8829]
[1776966973477,39.84,77766.84,0.0,-0.221,0.0001,22.8834]
[1776966973678,39.84,77766.84,0.0,-0.221,0.0001,22.8834]
[1776966974026,39.84,77771.62,0.0,-0.22055,0.0001,22.85766]
[1776966974909,39.84,77771.62,0.0,-0.22055,0.0001,22.85766]
[1776966975005,39.84,77753.16,0.0,-0.22234,0.0001,22.95818]
[1776966975370,39.84,77753.16,0.0,-0.22234,0.0001,22.95818]
[1776966975921,39.84,77753.16,0.0,-0.22234,0.0001,22.95818]
[1776966975973,39.84,77753.16,0.0,-0.22234,0.0001,22.95818]
[1776966976059,39.85,77746.39,0.0,-0.223,0.0001,22.99512]
[1776966976284,39.85,77746.39,0.0,-0.223,0.0001,22.99512]
[1776966976318,39.85,77746.39,0.0,-0.223,0.0001,22.99512]
[1776966977053,39.85,77737.17,0.0,-0.22391,0.0001,23.04567]
[1776966977259,39.85,77737.17,0.0,-0.22391,0.0001,23.04567]
[1776966977886,39.85,77737.17,0.0,-0.22391,0.0001,23.04567]
[1776966978139,39.85,77735.46,0.0,-0.22409,0.0001,23.05555]
[1776966978606,39.85,77735.46,0.0,-0.22409,0.0001,23.05555]
[1776966978790,39.85,77735.46,0.0,-0.22409,0.0001,23.05555]
[1776966978927,39.85,77766.68,0.0,-0.22107,0.0001,22.88707]
[1776966979185,39.85,77766.68,0.0,-0.22107,0.0001,22.88707]
[1776966979753,39.85,77766.68,0.0,-0.22107,0.0001,22.88707]
[1776966980281,39.85,77773.02,0.0,-0.22045,0.0001,22.85267]
[1776966980339,39.85,77773.02,0.0,-0.22045,0.0001,22.85267]
[1776966980757,39.85,77773.02,0.0,-0.22045,0.0001,22.85267]
[1776966981035,39.85,77767.83,0.0,-0.22096,0.0001,22.88113]
[1776966981738,39.85,77767.83,0.0,-0.22096,0.0001,22.88113]
[1776966982065,39.85,77759.33,0.0,-0.22179,0.0001,22.92757]
[1776966982307,39.85,77759.33,0.0,-0.22179,0.0001,22.92757]
[1776966982313,39.85,77759.33,0.0,-0.22179,0.0001,22.92757]
[1776966982796,39.85,77759.33,0.0,-0.22179,0.0001,22.92783]
[1776966984453,39.85,77755.08,0.0,-0.22221,0.0001,22.95108]
[1776966984677,39.85,77755.08,0.0,-0.22221,0.0001,22.95108]
[1776966984851,39.86,77760.6,0.0,-0.22167,0.0001,22.92133]
[1776966986357,39.86,77760.6,0.0,-0.22168,0.0001,22.9215]
[1776966986826,39.86,77764.03,0.0,-0.22135,0.0001,22.90309]
[1776966987614,39.86,77764.03,0.0,-0.22135,0.0001,22.90309]
[1776966988919,39.86,77752.29,0.0,-0.22249,0.0001,22.96718]
[1776966989221,39.86,77752.29,0.0,-0.22249,0.0001,22.96718]
[1776966989286,39.86,77752.29,0.0,-0.22249,0.0001,22.96718]
[1776966989382,39.86,77752.29,0.0,-0.22249,0.0001,22.96718]
[1776966989970,39.86,77752.29,0.0,-0.22249,0.0001,22.96718]
[1776966990010,39.86,77739.15,0.0,-0.22377,0.0001,23.03845]
[1776966990346,39.86,77739.15,0.0,-0.22377,0.0001,23.03845]
[1776966991069,39.86,77739.15,0.0,-0.22377,0.0001,23.03845]
[1776966990936,39.86,77741.02,0.0,-0.2236,0.0001,23.02901]
[1776966991132,39.86,77741.02,0.0,-0.2236,0.0001,23.02901]
[1776966991787,39.86,77741.02,0.0,-0.2236,0.0001,23.02901]
[1776966991848,39.86,77741.02,0.0,-0.2236,0.0001,23.02901]
[1776966991971,39.86,77741.02,0.0,-0.2236,0.0001,23.02901]
[1776966992489,39.86,77736.33,0.0,-0.22405,0.0001,23.05147]
[1776966992809,39.86,77736.33,0.0,-0.22405,0.0001,23.05147]
[1776966992868,39.86,77740.77,0.0,-0.22363,0.0001,23.02808]
[1776966993495,39.86,77740.77,0.0,-0.22363,0.0001,23.02808]
[1776966993612,39.86,77740.77,0.0,-0.22363,0.0001,23.02808]
[1776966993872,39.87,77741.44,0.0,-0.22357,0.0001,23.02501]
[1776966994737,39.87,77741.44,0.0,-0.22357,0.0001,23.02501]
[1776966996071,39.87,77763.87,0.0,-0.22142,0.0001,22.90476]
[1776966996356,39.87,77763.87,0.0,-0.22142,0.0001,22.90476]
[1776966996381,39.87,77763.87,0.0,-0.22142,0.0001,22.90476]
[1776966996547,39.87,77763.87,0.0,-0.22142,0.0001,22.90476]
[1776966996901,39.87,77763.87,0.0,-0.22142,0.0001,22.90489]
[1776966997185,39.87,77763.87,0.0,-0.22142,0.0001,22.90489]
[1776966998059,39.87,77763.87,0.0,-0.22142,0.0001,22.90489]
[1776967004498,39.87,77765.04,0.0,-0.22133,0.0001,22.89977]
[1776967004743,39.87,77765.04,0.0,-0.22133,0.0001,22.89977]
[1776967006678,39.88,77759.84,0.0,-0.22184,0.0001,22.92836]
[1776967006732,39.88,77759.84,0.0,-0.22184,0.0001,22.92836]
[1776967006965,39.88,77754.44,0.0,-0.22236,0.0001,22.95776]
[1776967008146,39.88,77759.67,0.0,-0.22186,0.0001,22.92954]
[1776967008710,39.88,77759.67,0.0,-0.22186,0.0001,22.92954]
[1776967008819,39.88,77759.67,0.0,-0.22186,0.0001,22.92954]
[1776967009062,39.88,77780.11,0.0,-0.21988,0.0001,22.81865]
[1776967009275,39.88,77780.11,0.0,-0.21988,0.0001,22.81865]
[1776967009283,39.88,77780.11,0.0,-0.21988,0.0001,22.81865]
[1776967009530,39.88,77780.11,0.0,-0.21988,0.0001,22.81865]
[1776967009787,39.88,77780.11,0.0,-0.21988,0.0001,22.81865]
[1776967009990,39.88,77780.11,0.0,-0.21989,0.0001,22.8188]
[1776967011044,39.88,77780.11,0.0,-0.21989,0.0001,22.8188]
[1776967011090,39.88,77792.24,0.0,-0.21872,0.0001,22.7529]
[1776967011453,39.88,77792.24,0.0,-0.21872,0.0001,22.7529]
[1776967012021,39.88,77787.91,0.0,-0.21914,0.0001,22.7768]
[1776967013456,39.88,77788.23,0.0,-0.21912,0.0001,22.77533]
[1776967014034,39.88,77788.23,0.0,-0.21912,0.0001,22.77533]
[1776967016993,39.88,77779.36,0.0,-0.21998,0.0001,22.82429]
[1776967017121,39.88,77779.36,0.0,-0.21998,0.0001,22.82429]
[1776967017095,39.88,77782.07,0.0,-0.21973,0.0001,22.80976]
[1776967017282,39.88,77782.07,0.0,-0.21973,0.0001,22.80976]
[1776967018109,39.88,77758.99,0.0,-0.22196,0.0001,22.93535]
[1776967018919,39.88,77758.99,0.0,-0.22196,0.0001,22.93535]
[1776967018957,39.88,77758.99,0.0,-0.22196,0.0001,22.93535]
[1776967019053,39.88,77758.99,0.0,-0.22196,0.0001,22.93535]
[1776967019130,39.88,77747.15,0.0,-0.22311,0.0001,22.99966]
[1776967019851,39.88,77747.15,0.0,-0.22311,0.0001,22.99966]
[1776967019953,39.88,77747.15,0.0,-0.22311,0.0001,22.99966]
[1776967020077,39.88,77747.15,0.0,-0.22311,0.0001,22.99975]
[1776967020685,39.88,77747.15,0.0,-0.22311,0.0001,22.99975]
[1776967020757,39.88,77747.15,0.0,-0.22311,0.0001,22.99975]
[1776967021120,39.88,77746.21,0.0,-0.2232,0.0001,23.00486]
[1776967021626,39.88,77746.21,0.0,-0.2232,0.0001,23.00486]
[1776967022113,39.88,77751.75,0.0,-0.22267,0.0001,22.97488]
[1776967022577,39.88,77751.75,0.0,-0.22267,0.0001,22.97488]
[1776967022619,39.88,77751.75,0.0,-0.22267,0.0001,22.97488]
[1776967023137,39.88,77751.75,0.0,-0.22267,0.0001,22.97488]
[1776967023627,39.88,77751.75,0.0,-0.22267,0.0001,22.97488]
[1776967024119,39.88,77745.94,0.0,-0.22323,0.0001,23.00629]
[1776967024261,39.88,77745.94,0.0,-0.22323,0.0001,23.00629]
[1776967024508,39.88,77745.94,0.0,-0.22323,0.0001,23.00629]
[1776967025122,39.88,77730.06,0.0,-0.22478,0.0001,23.09209]
[1776967025817,39.88,77730.06,0.0,-0.22478,0.0001,23.09209]
[1776967025832,39.88,77730.06,0.0,-0.22478,0.0001,23.09209]
[1776967026144,39.88,77730.06,0.0,-0.22478,0.0001,23.09209]
[1776967026129,39.89,77737.75,0.0,-0.22404,0.0001,23.05115]
[1776967026648,39.89,77737.75,0.0,-0.22404,0.0001,23.05115]
[1776967026814,39.89,77737.75,0.0,-0.22404,0.0001,23.05115]
[1776967027138,39.89,77734.85,0.0,-0.22433,0.0001,23.06735]
[1776967027631,39.89,77734.85,0.0,-0.22433,0.0001,23.06735]
[1776967028089,39.89,77734.85,0.0,-0.22433,0.0001,23.06735]
[1776967028148,39.89,77733.63,0.0,-0.22446,0.0001,23.07447]
[1776967028578,39.89,77733.63,0.0,-0.22446,0.0001,23.07447]
[1776967028642,39.89,77733.63,0.0,-0.22446,0.0001,23.07447]
[1776967029156,39.89,77737.78,0.0,-0.22407,0.0001,23.05318]
[1776967029649,39.89,77737.78,0.0,-0.22407,0.0001,23.05318]
[1776967029657,39.89,77737.78,0.0,-0.22407,0.0001,23.05318]
[1776967030159,39.89,77729.94,0.0,-0.22484,0.0001,23.09543]
[1776967030660,39.89,77729.94,0.0,-0.22484,0.0001,23.09543]
[1776967030666,39.89,77729.94,0.0,-0.22484,0.0001,23.09543]
[1776967030683,39.89,77729.94,0.0,-0.22484,0.0001,23.09543]
[1776967031074,39.89,77729.94,0.0,-0.22484,0.0001,23.09543]
[1776967031095,39.89,77739.58,0.0,-0.2239,0.0001,23.04347]
[1776967031988,39.89,77755.41,0.0,-0.22237,0.0001,22.95845]
[1776967032920,39.89,77771.35,0.0,-0.22083,0.0001,22.87225]
[1776967034873,39.9,77766.27,0.0,-0.22132,0.0001,22.90006]
[1776967035311,39.9,77762.91,0.0,-0.22165,0.0001,22.91849]
[1776967036094,39.9,77762.91,0.0,-0.22165,0.0001,22.91849]
[1776967036135,39.9,77763.71,0.0,-0.22158,0.0001,22.91434]
[1776967037390,39.9,77760.18,0.0,-0.22192,0.0001,22.93367]
[1776967039010,39.9,77764.65,0.0,-0.22149,0.0001,22.90963]
[1776967039358,39.9,77765.22,0.0,-0.22144,0.0001,22.90674]
[1776967039367,39.9,77765.22,0.0,-0.22144,0.0001,22.90674]
[1776967039867,39.9,77761.79,0.0,-0.22178,0.0001,22.92553]
[1776967041579,39.9,77757.21,0.0,-0.22222,0.0001,22.95051]
[1776967041619,39.9,77757.21,0.0,-0.22222,0.0001,22.95051]
[1776967041630,39.9,77757.21,0.0,-0.22222,0.0001,22.95051]
[1776967041732,39.9,77747.84,0.0,-0.22313,0.0001,23.00132]
[1776967042328,39.9,77747.84,0.0,-0.22313,0.0001,23.00132]
[1776967042339,39.9,77747.84,0.0,-0.22313,0.0001,23.00132]
[1776967043137,39.9,77747.79,0.0,-0.22314,0.0001,23.00167]
[1776967045008,39.9,77747.79,0.0,-0.22314,0.0001,23.00167]
[1776967045066,39.9,77747.88,0.0,-0.22313,0.0001,23.00129]
[1776967046155,39.9,77747.88,0.0,-0.22313,0.0001,23.00129]
[1776967048972,39.9,77742.61,0.0,-0.22365,0.0001,23.02997]
[1776967049118,39.9,77742.61,0.0,-0.22365,0.0001,23.02997]
[1776967049104,39.9,77727.86,0.0,-0.22509,0.0001,23.10946]
[1776967049691,39.9,77727.86,0.0,-0.22509,0.0001,23.10946]
[1776967050014,39.9,77714.48,0.0,-0.22639,0.0001,23.18127]
[1776967050464,39.9,77714.48,0.0,-0.22639,0.0001,23.18127]
[1776967050634,39.9,77704.44,0.0,-0.22738,0.0001,23.23542]
[1776967051463,39.9,77704.44,0.0,-0.22738,0.0001,23.23542]
[1776967051939,39.9,77704.44,0.0,-0.22738,0.0001,23.23542]
[1776967052035,39.9,77700.62,0.0,-0.22774,0.0001,23.25271]
[1776967052430,39.9,77700.62,0.0,-0.22774,0.0001,23.25271]
[1776967052444,39.9,77700.62,0.0,-0.22774,0.0001,23.25271]
[1776967052452,39.9,77700.62,0.0,-0.22774,0.0001,23.25271]
[1776967052459,39.9,77700.62,0.0,-0.22774,0.0001,23.25271]
[1776967052752,39.9,77700.62,0.0,-0.22774,0.0001,23.25271]
[1776967052997,39.9,77700.05,0.0,-0.2278,0.0001,23.25602]
[1776967053850,39.9,77700.05,0.0,-0.2278,0.0001,23.25602]
[1776967053885,39.91,77688.88,0.0,-0.22891,0.0001,23.31594]
[1776967054728,39.91,77688.88,0.0,-0.22891,0.0001,23.31594]
[1776967055842,39.91,77689.3,0.0,-0.22887,0.0001,23.31389]
[1776967058076,39.91,77680.57,0.0,-0.22974,0.0001,23.36077]
[1776967058087,39.91,77680.57,0.0,-0.22974,0.0001,23.36077]
[1776967058115,39.91,77681.04,0.0,-0.22969,0.0001,23.35841]
[1776967061226,39.91,77684.71,0.0,-0.22934,0.0001,23.33934]
[1776967061603,39.91,77684.71,0.0,-0.22934,0.0001,23.33934]
[1776967061753,39.91,77684.71,0.0,-0.22934,0.0001,23.33934]
[1776967061869,39.91,77684.71,0.0,-0.22934,0.0001,23.33934]
[1776967062150,39.91,77684.71,0.0,-0.22934,0.0001,23.33934]
[1776967062183,39.91,77685.82,0.0,-0.22923,0.0001,23.33361]
[1776967063122,39.91,77685.82,0.0,-0.22923,0.0001,23.33361]
[1776967064050,39.91,77661.68,0.0,-0.23163,0.0001,23.46224]
[1776967064783,39.91,77661.68,0.0,-0.23163,0.0001,23.46224]
[1776967065157,39.91,77660.72,0.0,-0.23172,0.0001,23.46735]
[1776967065844,39.91,77660.72,0.0,-0.23172,0.0001,23.46735]
[1776967065945,39.91,77660.72,0.0,-0.23172,0.0001,23.46735]
[1776967066003,39.91,77672.38,0.0,-0.23057,0.0001,23.4055]
[1776967066573,39.91,77672.38,0.0,-0.23057,0.0001,23.4055]
[1776967067371,39.91,77669.74,0.0,-0.23083,0.0001,23.4196]
[1776967067460,39.91,77670.96,0.0,-0.23071,0.0001,23.41319]
[1776967069098,39.91,77670.96,0.0,-0.23071,0.0001,23.41319]
[1776967069146,39.91,77670.96,0.0,-0.23071,0.0001,23.41319]
[1776967070998,39.91,77669.33,0.0,-0.23088,0.0001,23.42197]
[1776967071099,39.91,77669.29,0.0,-0.23088,0.0001,23.42223]
[1776967071749,39.91,77669.29,0.0,-0.23088,0.0001,23.42223]
[1776967073689,39.91,77665.47,0.0,-0.23126,0.0001,23.44257]
[1776967073991,39.91,77665.47,0.0,-0.23126,0.0001,23.44257]
[1776967074012,39.91,77665.47,0.0,-0.23126,0.0001,23.44257]
[1776967074026,39.91,77665.47,0.0,-0.23126,0.0001,23.44257]
[1776967074128,39.91,77664.23,0.0,-0.23138,0.0001,23.44916]
[1776967078669,39.91,77662.68,0.0,-0.23154,0.0001,23.45738]
[1776967078703,39.91,77662.55,0.0,-0.23155,0.0001,23.45806]
[1776967079352,39.91,77662.55,0.0,-0.23155,0.0001,23.45806]
[1776967080546,39.91,77662.55,0.0,-0.23155,0.0001,23.45806]
[1776967080675,39.91,77662.55,0.0,-0.23155,0.0001,23.45806]
[1776967081544,39.91,77655.5,0.0,-0.23225,0.0001,23.49536]
[1776967083026,39.91,77664.69,0.0,-0.23134,0.0001,23.44663]
[1776967083209,39.91,77664.55,0.0,-0.23135,0.0001,23.44739]
[1776967083907,39.91,77664.55,0.0,-0.23135,0.0001,23.44739]
[1776967084149,39.91,77664.55,0.0,-0.23135,0.0001,23.44739]
[1776967084197,39.91,77669.84,0.0,-0.23083,0.0001,23.41933]
[1776967085066,39.91,77669.84,0.0,-0.23083,0.0001,23.41933]
[1776967085949,39.91,77671.06,0.0,-0.23071,0.0001,23.4129]
[1776967086180,39.91,77684.31,0.0,-0.2294,0.0001,23.34248]
[1776967086306,39.91,77684.31,0.0,-0.2294,0.0001,23.34248]
[1776967086577,39.91,77684.31,0.0,-0.2294,0.0001,23.34248]
[1776967087167,39.91,77715.61,0.0,-0.22632,0.0001,23.17531]
[1776967087865,39.91,77715.61,0.0,-0.22632,0.0001,23.17531]
[1776967087937,39.91,77713.73,0.0,-0.22651,0.0001,23.18574]
[1776967089181,39.91,77713.73,0.0,-0.22651,0.0001,23.18574]
[1776967089303,39.92,77713.73,0.0,-0.22652,0.0001,23.18608]
[1776967090671,39.92,77722.48,0.0,-0.22567,0.0001,23.13948]
[1776967090744,39.92,77722.48,0.0,-0.22567,0.0001,23.13948]
[1776967091145,39.92,77723.19,0.0,-0.22561,0.0001,23.13607]
[1776967091672,39.92,77723.19,0.0,-0.22561,0.0001,23.13607]
[1776967091774,39.92,77725.4,0.0,-0.2254,0.0001,23.12461]
[1776967092860,39.92,77725.4,0.0,-0.2254,0.0001,23.12461]
[1776967092963,39.92,77725.4,0.0,-0.2254,0.0001,23.12461]
[1776967093014,39.92,77725.4,0.0,-0.2254,0.0001,23.12461]
[1776967093171,39.92,77735.9,0.0,-0.22438,0.0001,23.06856]
[1776967093319,39.92,77735.9,0.0,-0.22438,0.0001,23.06856]
[1776967093487,39.92,77735.9,0.0,-0.22438,0.0001,23.06856]
[1776967093662,39.92,77735.9,0.0,-0.22438,0.0001,23.06856]
[1776967094098,39.92,77735.9,0.0,-0.22438,0.0001,23.06856]
[1776967094213,39.92,77735.9,0.0,-0.22438,0.0001,23.06856]
[1776967094144,39.92,77710.95,0.0,-0.22683,0.0001,23.20306]
[1776967094328,39.92,77710.95,0.0,-0.22683,0.0001,23.20306]
[1776967094641,39.92,77710.95,0.0,-0.22683,0.0001,23.2034]
[1776967095382,39.92,77710.95,0.0,-0.22683,0.0001,23.2034]
[1776967095464,39.92,77710.95,0.0,-0.22683,0.0001,23.2034]
[1776967095626,39.92,77710.95,0.0,-0.22683,0.0001,23.2034]
[1776967095707,39.92,77710.95,0.0,-0.22683,0.0001,23.2034]
[1776967095710,39.92,77699.56,0.0,-0.22796,0.0001,23.26457]
[1776967097477,39.92,77701.36,0.0,-0.22778,0.0001,23.25522]
[1776967097918,39.92,77701.36,0.0,-0.22778,0.0001,23.25522]
[1776967098119,39.92,77701.36,0.0,-0.22778,0.0001,23.25522]
[1776967098205,39.92,77701.36,0.0,-0.22778,0.0001,23.25522]
[1776967098155,39.93,77701.23,0.0,-0.2278,0.0001,23.2562]
[1776967098666,39.93,77701.23,0.0,-0.22781,0.0001,23.25648]
[1776967100072,39.93,77701.23,0.0,-0.22781,0.0001,23.25648]
[1776967100177,39.93,77701.23,0.0,-0.22781,0.0001,23.25648]
[1776967100081,39.93,77703.83,0.0,-0.22756,0.0001,23.2429]
[1776967101067,39.93,77703.83,0.0,-0.22756,0.0001,23.2429]
[1776967101143,39.93,77716.73,0.0,-0.2263,0.0001,23.17413]
[1776967101870,39.93,77716.73,0.0,-0.2263,0.0001,23.17413]
[1776967101930,39.93,77716.73,0.0,-0.2263,0.0001,23.17413]
[1776967101970,39.93,77719.02,0.0,-0.22608,0.0001,23.16223]
[1776967102624,39.93,77719.02,0.0,-0.22608,0.0001,23.16223]
[1776967103219,39.93,77719.02,0.0,-0.22608,0.0001,23.16223]
[1776967103357,39.93,77719.15,0.0,-0.22607,0.0001,23.16194]
[1776967103701,39.93,77718.29,0.0,-0.22617,0.0001,23.16695]
[1776967105149,39.93,77718.29,0.0,-0.22617,0.0001,23.16695]
[1776967106644,39.94,77724.74,0.0,-0.22555,0.0001,23.1332]
[1776967106808,39.94,77730.38,0.0,-0.22501,0.0001,23.10337]
[1776967108917,39.94,77730.38,0.0,-0.22502,0.0001,23.10385]
[1776967110360,39.94,77732.8,0.0,-0.2248,0.0001,23.09179]
[1776967110469,39.94,77732.8,0.0,-0.2248,0.0001,23.09179]
[1776967110867,39.94,77747.75,0.0,-0.22335,0.0001,23.01179]
[1776967112055,39.94,77747.75,0.0,-0.22335,0.0001,23.01179]
[1776967112158,39.94,77752.82,0.0,-0.22285,0.0001,22.98157]
[1776967112699,39.94,77752.82,0.0,-0.22285,0.0001,22.98157]
[1776967112758,39.94,77752.82,0.0,-0.22285,0.0001,22.98157]
[1776967113195,39.94,77752.82,0.0,-0.22285,0.0001,22.98157]
[1776967113248,39.95,77754.73,0.0,-0.22267,0.0001,22.97188]
[1776967114057,39.95,77754.73,0.0,-0.22267,0.0001,22.97188]
[1776967114078,39.95,77754.73,0.0,-0.22267,0.0001,22.97188]
[1776967114155,39.95,77755.08,0.0,-0.22265,0.0001,22.97063]
[1776967114839,39.95,77755.08,0.0,-0.22265,0.0001,22.97063]
[1776967114888,39.95,77755.08,0.0,-0.22265,0.0001,22.97063]
[1776967115705,39.95,77758.23,0.0,-0.22236,0.0001,22.95425]
[1776967115860,39.95,77758.23,0.0,-0.22236,0.0001,22.95425]
[1776967116662,39.95,77760.42,0.0,-0.22216,0.0001,22.94307]
[1776967116806,39.95,77760.42,0.0,-0.22216,0.0001,22.94307]
[1776967116871,39.95,77760.42,0.0,-0.22216,0.0001,22.94307]
[1776967117081,39.95,77760.42,0.0,-0.22216,0.0001,22.94307]
[1776967117094,39.95,77763.67,0.0,-0.22185,0.0001,22.92616]
[1776967122845,39.97,77766.11,0.0,-0.22168,0.0001,22.91654]
[1776967124010,39.97,77766.11,0.0,-0.22168,0.0001,22.91654]
[1776967124104,39.97,77762.95,0.0,-0.22199,0.0001,22.9338]
[1776967128382,39.97,77770.04,0.0,-0.22131,0.0001,22.89607]
[1776967128607,39.97,77770.04,0.0,-0.22131,0.0001,22.89607]
[1776967129898,39.97,77770.04,0.0,-0.22131,0.0001,22.89607]
[1776967129926,39.97,77770.04,0.0,-0.22131,0.0001,22.89607]
[1776967130525,39.97,77779.65,0.0,-0.22039,0.0001,22.84442]
[1776967130639,39.97,77779.65,0.0,-0.22039,0.0001,22.84442]
[1776967131085,39.97,77779.65,0.0,-0.22039,0.0001,22.84442]
[1776967131155,39.97,77779.65,0.0,-0.22039,0.0001,22.84442]
[1776967131223,39.97,77778.42,0.0,-0.22052,0.0001,22.85133]
[1776967131579,39.97,77778.42,0.0,-0.22052,0.0001,22.85133]
[1776967131912,39.97,77779.57,0.0,-0.22041,0.0001,22.84532]
[1776967132369,39.97,77779.57,0.0,-0.22041,0.0001,22.84532]
[1776967133129,39.97,77779.57,0.0,-0.22041,0.0001,22.84532]
[1776967135824,39.97,77779.09,0.0,-0.22047,0.0001,22.84855]
[1776967135936,39.97,77779.09,0.0,-0.22047,0.0001,22.84876]
[1776967137653,39.97,77784.73,0.0,-0.21993,0.0001,22.81842]
[1776967138073,39.97,77784.73,0.0,-0.21993,0.0001,22.81842]
[1776967138085,39.97,77784.73,0.0,-0.21993,0.0001,22.81842]
[1776967138173,39.98,77788.35,0.0,-0.21959,0.0001,22.79903]
[1776967140252,39.98,77777.76,0.0,-0.22062,0.0001,22.85701]
[1776967140831,39.98,77777.76,0.0,-0.22062,0.0001,22.85701]
[1776967141225,39.98,77775.74,0.0,-0.22081,0.0001,22.86818]
[1776967141702,39.98,77775.74,0.0,-0.22081,0.0001,22.86818]
[1776967142219,39.98,77769.02,0.0,-0.22147,0.0001,22.90477]
[1776967142730,39.98,77769.02,0.0,-0.22147,0.0001,22.90477]
[1776967142985,39.98,77769.02,0.0,-0.22147,0.0001,22.90498]
[1776967143635,39.98,77769.02,0.0,-0.22147,0.0001,22.90498]
[1776967144109,39.98,77769.02,0.0,-0.22147,0.0001,22.90498]
[1776967144679,39.98,77771.17,0.0,-0.22126,0.0001,22.89334]
[1776967144814,39.98,77771.17,0.0,-0.22126,0.0001,22.89334]
[1776967145201,39.98,77771.17,0.0,-0.22126,0.0001,22.89334]
[1776967145218,39.98,77752.73,0.0,-0.22305,0.0001,22.99312]
[1776967145399,39.98,77752.73,0.0,-0.22305,0.0001,22.99312]
[1776967145993,39.98,77752.73,0.0,-0.22305,0.0001,22.99312]
[1776967146100,39.98,77752.73,0.0,-0.22305,0.0001,22.99312]
[1776967146201,39.98,77738.8,0.0,-0.22441,0.0001,23.06897]
[1776967147847,39.98,77733.94,0.0,-0.2249,0.0001,23.09565]
[1776967148144,39.99,77736.51,0.0,-0.22465,0.0001,23.08233]
[1776967151186,39.99,77736.23,0.0,-0.2247,0.0001,23.08475]
[1776967151233,39.99,77731.97,0.0,-0.22512,0.0001,23.10809]
[1776967153556,39.99,77729.57,0.0,-0.22536,0.0001,23.12143]
[1776967154134,39.99,77733.64,0.0,-0.22497,0.0001,23.10002]
[1776967154776,39.99,77733.64,0.0,-0.22497,0.0001,23.10002]
[1776967155077,39.99,77733.64,0.0,-0.22498,0.0001,23.10044]
[1776967156214,40.0,77744.42,0.0,-0.22395,0.0001,23.04339]
[1776967156967,40.0,77744.42,0.0,-0.22395,0.0001,23.04339]
[1776967157886,40.0,77744.42,0.0,-0.22395,0.0001,23.04339]
[1776967157983,40.0,77744.42,0.0,-0.22395,0.0001,23.04339]
[1776967158255,40.0,77783.83,0.0,-0.22014,0.0001,22.83055]
[1776967158504,40.0,77783.83,0.0,-0.22014,0.0001,22.83055]
[1776967158776,40.0,77783.83,0.0,-0.22014,0.0001,22.83055]
[1776967159549,40.0,77782.08,0.0,-0.22033,0.0001,22.84108]
[1776967160125,40.0,77782.08,0.0,-0.22034,0.0001,22.84196]
[1776967160309,40.0,77782.08,0.0,-0.22034,0.0001,22.84196]
[1776967160367,40.0,77782.08,0.0,-0.22034,0.0001,22.84196]
[1776967160611,40.0,77782.08,0.0,-0.22034,0.0001,22.84196]
[1776967160738,40.0,77782.08,0.0,-0.22034,0.0001,22.84196]
[1776967161129,40.0,77782.6,0.0,-0.22029,0.0001,22.83914]
[1776967161627,40.0,77782.6,0.0,-0.22029,0.0001,22.83914]
[1776967162249,40.0,77770.6,0.0,-0.22145,0.0001,22.90456]
[1776967165176,40.01,77767.58,0.0,-0.22175,0.0001,22.92119]
[1776967165760,40.01,77770.16,0.0,-0.2215,0.0001,22.90739]
[1776967166164,40.01,77770.16,0.0,-0.2215,0.0001,22.90739]
[1776967168183,40.01,77754.98,0.0,-0.22299,0.0001,22.99064]
[1776967169481,40.01,77756.51,0.0,-0.22285,0.0001,22.98297]
[1776967170193,40.01,77768.18,0.0,-0.22174,0.0001,22.92065]
[1776967170641,40.01,77768.18,0.0,-0.22174,0.0001,22.92065]
[1776967170649,40.01,77768.18,0.0,-0.22174,0.0001,22.92065]
[1776967170656,40.01,77768.18,0.0,-0.22174,0.0001,22.92065]
[1776967170660,40.01,77768.18,0.0,-0.22174,0.0001,22.92065]
[1776967171209,40.02,77767.56,0.0,-0.22179,0.0001,22.9212]
[1776967174041,40.02,77761.96,0.0,-0.22235,0.0001,22.95267]
[1776967174168,40.02,77761.96,0.0,-0.22235,0.0001,22.95267]
[1776967174222,40.02,77757.26,0.0,-0.22281,0.0001,22.97858]
[1776967176114,40.02,77752.8,0.0,-0.22326,0.0001,23.00318]
[1776967176238,40.03,77757.03,0.0,-0.22286,0.0001,22.98094]
[1776967178256,40.03,77770.81,0.0,-0.22154,0.0001,22.90771]
[1776967181401,40.03,77766.76,0.0,-0.22197,0.0001,22.93148]
[1776967184268,40.04,77765.81,0.0,-0.22208,0.0001,22.93787]
[1776967184305,40.04,77761.87,0.0,-0.22247,0.0001,22.95974]
[1776967186315,40.04,77751.35,0.0,-0.22351,0.0001,23.01754]
[1776967187049,40.04,77751.35,0.0,-0.22351,0.0001,23.01754]
[1776967187085,40.04,77751.35,0.0,-0.22351,0.0001,23.01754]
[1776967187204,40.04,77751.35,0.0,-0.22351,0.0001,23.01754]
[1776967188343,40.05,77755.51,0.0,-0.22312,0.0001,22.99623]
[1776967189336,40.05,77754.4,0.0,-0.22324,0.0001,23.00276]
[1776967194419,40.06,77756.48,0.0,-0.22309,0.0001,22.9943]
[1776967199448,40.07,77758.73,0.0,-0.22292,0.0001,22.985]
[1776967204637,40.07,77755.97,0.0,-0.22322,0.0001,23.0021]
[1776967205183,40.08,77737.54,0.0,-0.22503,0.0001,23.10213]
[1776967207750,40.08,77746.27,0.0,-0.22419,0.0001,23.05576]
[1776967209293,40.08,77774.08,0.0,-0.22152,0.0001,22.90705]
[1776967210338,40.08,77757.23,0.0,-0.22314,0.0001,22.99779]
[1776967212917,40.09,77771.38,0.0,-0.2218,0.0001,22.92277]
[1776967215335,40.09,77758.16,0.0,-0.22308,0.0001,22.99471]
[1776967217508,40.09,77761.0,0.0,-0.22281,0.0001,22.97946]
[1776967217592,40.09,77761.0,0.0,-0.22281,0.0001,22.97946]
[1776967217740,40.09,77761.0,0.0,-0.22281,0.0001,22.97946]
[1776967218251,40.09,77774.9,0.0,-0.22147,0.0001,22.90459]
[1776967218741,40.09,77774.9,0.0,-0.22147,0.0001,22.90459]
[1776967219147,40.09,77774.9,0.0,-0.22147,0.0001,22.90459]
[1776967219154,40.09,77774.9,0.0,-0.22147,0.0001,22.90459]
[1776967219273,40.09,77777.73,0.0,-0.2212,0.0001,22.88947]
[1776967219895,40.09,77777.73,0.0,-0.2212,0.0001,22.88947]
[1776967220999,40.09,77780.53,0.0,-0.22093,0.0001,22.87435]
[1776967221203,40.09,77780.53,0.0,-0.22093,0.0001,22.87435]
[1776967221302,40.09,77782.18,0.0,-0.22078,0.0001,22.86558]
[1776967222358,40.09,77782.18,0.0,-0.22078,0.0001,22.86558]
[1776967222421,40.09,77781.35,0.0,-0.22086,0.0001,22.87022]
[1776967222550,40.09,77781.35,0.0,-0.22086,0.0001,22.87022]
[1776967222747,40.09,77781.35,0.0,-0.22086,0.0001,22.87022]
[1776967223281,40.09,77794.56,0.0,-0.21959,0.0001,22.79897]
[1776967223552,40.09,77794.56,0.0,-0.21959,0.0001,22.79897]
[1776967224498,40.09,77790.25,0.0,-0.22001,0.0001,22.82247]
[1776967224505,40.09,77790.25,0.0,-0.22001,0.0001,22.82247]
[1776967225310,40.09,77792.65,0.0,-0.21978,0.0001,22.80973]
[1776967229168,40.1,77807.82,0.0,-0.21836,0.0001,22.72876]
[1776967234436,40.1,77797.36,0.0,-0.21935,0.0001,22.78311]
[1776967237276,40.1,77809.69,0.0,-0.21819,0.0001,22.71704]
[1776967238714,40.1,77798.82,0.0,-0.21923,0.0001,22.77653]
[1776967243717,40.11,77806.26,0.0,-0.21855,0.0001,22.73765]
[1776967247381,40.11,77812.83,0.0,-0.21793,0.0001,22.70256]
[1776967247735,40.11,77822.01,0.0,-0.21707,0.0001,22.65322]
[1776967247880,40.11,77822.01,0.0,-0.21707,0.0001,22.65322]
[1776967248367,40.11,77826.41,0.0,-0.21666,9e-05,22.62965]
[1776967249547,40.11,77826.41,0.0,-0.21666,9e-05,22.62965]
[1776967250309,40.11,77826.41,0.0,-0.21666,9e-05,22.62965]
[1776967250407,40.11,77828.18,0.0,-0.21649,9e-05,22.62041]
[1776967251555,40.11,77831.63,0.0,-0.21617,9e-05,22.60201]
[1776967252356,40.11,77864.16,0.0,-0.2131,9e-05,22.42431]
[1776967254026,40.12,77869.29,0.0,-0.21264,9e-05,22.39702]
[1776967254127,40.12,77862.44,0.0,-0.21329,9e-05,22.43495]
[1776967256504,40.12,77864.8,0.0,-0.21308,9e-05,22.42327]
[1776967256709,40.12,77864.8,0.0,-0.21308,9e-05,22.42327]
[1776967256996,40.12,77864.8,0.0,-0.21308,9e-05,22.42327]
[1776967257226,40.12,77864.8,0.0,-0.21308,9e-05,22.42327]
[1776967257593,40.12,77860.65,0.0,-0.21347,9e-05,22.44599]
[1776967258274,40.12,77863.32,0.0,-0.21324,9e-05,22.43229]
[1776967259409,40.12,77863.32,0.0,-0.21324,9e-05,22.43229]
[1776967260415,40.13,77861.9,0.0,-0.21338,9e-05,22.44059]
[1776967260417,40.13,77851.72,0.0,-0.21435,9e-05,22.49678]
[1776967262136,40.13,77848.55,0.0,-0.21465,9e-05,22.51455]
[1776967262315,40.13,77827.12,0.0,-0.21668,9e-05,22.63135]
[1776967263097,40.13,77827.12,0.0,-0.21668,9e-05,22.63135]
[1776967263174,40.13,77816.49,0.0,-0.2177,0.0001,22.68954]
[1776967263721,40.13,77816.49,0.0,-0.2177,0.0001,22.68954]
[1776967263969,40.13,77816.49,0.0,-0.2177,0.0001,22.68954]
[1776967264050,40.13,77811.79,0.0,-0.21815,0.0001,22.71534]
[1776967264779,40.13,77811.79,0.0,-0.21815,0.0001,22.71534]
[1776967265171,40.13,77811.79,0.0,-0.21815,0.0001,22.71534]
[1776967265227,40.13,77810.98,0.0,-0.21823,0.0001,22.71996]
[1776967269896,40.13,77801.62,0.0,-0.21914,0.0001,22.77153]
[1776967270107,40.13,77798.7,0.0,-0.21942,0.0001,22.78733]
[1776967270831,40.13,77798.7,0.0,-0.21942,0.0001,22.78733]
[1776967270922,40.13,77797.64,0.0,-0.21952,0.0001,22.79318]
[1776967271775,40.13,77797.64,0.0,-0.21952,0.0001,22.79318]
[1776967271927,40.13,77797.64,0.0,-0.21952,0.0001,22.79327]
[1776967272827,40.13,77797.64,0.0,-0.21952,0.0001,22.79327]
[1776967273080,40.14,77797.4,0.0,-0.21955,0.0001,22.79466]
[1776967274015,40.14,77797.4,0.0,-0.21955,0.0001,22.79466]
[1776967274290,40.14,77797.4,0.0,-0.21955,0.0001,22.79466]
[1776967274302,40.14,77797.8,0.0,-0.21952,0.0001,22.793]
[1776967275004,40.14,77797.8,0.0,-0.21952,0.0001,22.793]
[1776967275211,40.14,77808.23,0.0,-0.21852,0.0001,22.73654]
[1776967275997,40.14,77808.23,0.0,-0.21852,0.0001,22.73654]
[1776967276328,40.14,77808.23,0.0,-0.21852,0.0001,22.73654]
[1776967276335,40.14,77808.23,0.0,-0.21852,0.0001,22.73654]
[1776967276428,40.14,77808.5,0.0,-0.2185,0.0001,22.73555]
[1776967276629,40.14,77808.5,0.0,-0.2185,0.0001,22.73555]
[1776967276703,40.14,77808.5,0.0,-0.2185,0.0001,22.73555]
[1776967277569,40.14,77805.59,0.0,-0.21878,0.0001,22.75132]
[1776967277841,40.14,77805.59,0.0,-0.21878,0.0001,22.75132]
[1776967277945,40.14,77805.59,0.0,-0.21878,0.0001,22.75132]
[1776967279204,40.14,77811.73,0.0,-0.2182,0.0001,22.71831]
[1776967279313,40.14,77811.73,0.0,-0.2182,0.0001,22.71831]
[1776967279324,40.14,77811.73,0.0,-0.2182,0.0001,22.71831]
[1776967279413,40.14,77823.84,0.0,-0.21706,9e-05,22.65309]
[1776967279954,40.14,77823.84,0.0,-0.21706,9e-05,22.65309]
[1776967280084,40.14,77823.84,0.0,-0.21706,9e-05,22.65309]
[1776967280436,40.14,77825.78,0.0,-0.21688,9e-05,22.64291]
[1776967281280,40.14,77825.78,0.0,-0.21688,9e-05,22.64291]
[1776967281379,40.14,77825.78,0.0,-0.21688,9e-05,22.64291]
[1776967281373,40.14,77839.05,0.0,-0.21563,9e-05,22.57106]
[1776967281526,40.14,77839.05,0.0,-0.21563,9e-05,22.57106]
[1776967281943,40.14,77839.05,0.0,-0.21563,9e-05,22.57106]
[1776967282059,40.14,77839.05,0.0,-0.21563,9e-05,22.57106]
[1776967282081,40.14,77839.05,0.0,-0.21563,9e-05,22.57106]
[1776967282173,40.14,77839.05,0.0,-0.21563,9e-05,22.57106]
[1776967282445,40.14,77847.81,0.0,-0.2148,9e-05,22.52329]
[1776967282966,40.14,77847.81,0.0,-0.2148,9e-05,22.52329]
[1776967283007,40.14,77847.81,0.0,-0.2148,9e-05,22.52329]
[1776967283062,40.14,77847.81,0.0,-0.2148,9e-05,22.52329]
[1776967283348,40.15,77859.04,0.0,-0.21376,9e-05,22.46292]
[1776967283885,40.15,77859.04,0.0,-0.21376,9e-05,22.46292]
[1776967284465,40.15,77862.16,0.0,-0.21347,9e-05,22.44633]
[1776967284733,40.15,77862.16,0.0,-0.21347,9e-05,22.44633]
[1776967285016,40.15,77862.16,0.0,-0.21347,9e-05,22.44633]
[1776967285046,40.15,77868.83,0.0,-0.21285,9e-05,22.40983]
[1776967288286,40.15,77877.84,0.0,-0.21202,9e-05,22.36148]
[1776967288332,40.15,77879.24,0.0,-0.21191,9e-05,22.35498]
[1776967288902,40.15,77879.24,0.0,-0.21191,9e-05,22.35498]
[1776967288931,40.15,77879.24,0.0,-0.21191,9e-05,22.35498]
[1776967292072,40.16,77867.49,0.0,-0.21301,9e-05,22.41743]
[1776967294785,40.16,77873.13,0.0,-0.2125,9e-05,22.38761]
[1776967295094,40.16,77873.13,0.0,-0.2125,9e-05,22.38761]
[1776967296375,40.16,77871.4,0.0,-0.21267,9e-05,22.39761]
[1776967296381,40.17,77873.83,0.0,-0.21246,9e-05,22.38521]
[1776967296730,40.17,77873.83,0.0,-0.21246,9e-05,22.38521]
[1776967296928,40.17,77873.83,0.0,-0.21246,9e-05,22.38521]
[1776967297975,40.17,77873.83,0.0,-0.21246,9e-05,22.38521]
[1776967298367,40.17,77873.83,0.0,-0.21246,9e-05,22.38521]
[1776967298454,40.17,77877.81,0.0,-0.2121,9e-05,22.36436]
[1776967298777,40.17,77877.81,0.0,-0.2121,9e-05,22.36436]
[1776967299447,40.17,77873.04,0.0,-0.21256,9e-05,22.39104]
[1776967299934,40.17,77873.04,0.0,-0.21256,9e-05,22.39104]
[1776967300192,40.17,77873.04,0.0,-0.21256,9e-05,22.39104]
[1776967300820,40.17,77873.04,0.0,-0.21256,9e-05,22.39104]
[1776967301451,40.17,77873.04,0.0,-0.21256,9e-05,22.39104]
[1776967301463,40.17,77873.04,0.0,-0.21256,9e-05,22.39104]
[1776967301475,40.17,77873.04,0.0,-0.21256,9e-05,22.39104]
[1776967301430,40.17,77876.32,0.0,-0.21226,9e-05,22.37404]
[1776967301504,40.17,77876.32,0.0,-0.21226,9e-05,22.37404]
[1776967302422,40.17,77872.06,0.0,-0.21267,9e-05,22.39782]
[1776967306233,40.18,77865.81,0.0,-0.21328,9e-05,22.43323]
[1776967307277,40.18,77848.86,0.0,-0.21488,9e-05,22.52628]
[1776967308405,40.18,77829.8,0.0,-0.21668,9e-05,22.63]
[1776967309004,40.18,77829.8,0.0,-0.21668,9e-05,22.63]
[1776967309017,40.18,77829.8,0.0,-0.21668,9e-05,22.63]
[1776967309044,40.18,77829.8,0.0,-0.21668,9e-05,22.63]
[1776967309109,40.18,77829.8,0.0,-0.21668,9e-05,22.63]
[1776967309375,40.18,77819.69,0.0,-0.21764,0.0001,22.68487]
[1776967309639,40.18,77819.69,0.0,-0.21764,0.0001,22.68487]
[1776967310336,40.18,77819.69,0.0,-0.21765,9e-05,22.68575]
[1776967311514,40.18,77821.4,0.0,-0.21749,9e-05,22.67648]
[1776967311526,40.18,77821.4,0.0,-0.21749,9e-05,22.67648]
[1776967312453,40.18,77836.13,0.0,-0.21611,9e-05,22.59711]
[1776967312512,40.18,77836.13,0.0,-0.21611,9e-05,22.59711]
[1776967313313,40.18,77836.13,0.0,-0.21611,9e-05,22.59711]
[1776967313401,40.18,77843.76,0.0,-0.21539,9e-05,22.55584]
[1776967314705,40.19,77848.21,0.0,-0.21498,9e-05,22.53193]
[1776967315184,40.19,77848.21,0.0,-0.21498,9e-05,22.53193]
[1776967315333,40.19,77848.21,0.0,-0.21498,9e-05,22.53193]
[1776967315411,40.19,77898.89,0.0,-0.21023,9e-05,22.25458]
[1776967316660,40.19,77898.89,0.0,-0.21023,9e-05,22.25458]
[1776967317225,40.19,77898.89,0.0,-0.21023,9e-05,22.25458]
[1776967317388,40.19,77935.02,0.0,-0.2069,9e-05,22.05628]
[1776967318430,40.19,77923.29,0.0,-0.208,9e-05,22.12234]
[1776967318585,40.19,77923.29,0.0,-0.208,9e-05,22.12234]
[1776967319360,40.19,77923.29,0.0,-0.208,9e-05,22.12234]
[1776967319434,40.19,77881.44,0.0,-0.21189,9e-05,22.35241]
[1776967320042,40.19,77881.44,0.0,-0.21189,9e-05,22.35241]
[1776967320235,40.19,77881.44,0.0,-0.21189,9e-05,22.35241]
[1776967320417,40.22,77880.24,0.0,-0.21214,9e-05,22.36742]
[1776967320657,40.22,77880.24,0.0,-0.21214,9e-05,22.36742]
[1776967320833,40.22,77880.24,0.0,-0.21214,9e-05,22.36742]
[1776967320946,40.22,77880.24,0.0,-0.21214,9e-05,22.36742]
[1776967321045,40.22,77880.24,0.0,-0.21214,9e-05,22.36742]
[1776967321213,40.22,77880.24,0.0,-0.21214,9e-05,22.36742]
[1776967321336,40.22,77880.24,0.0,-0.21214,9e-05,22.36742]
[1776967321462,40.22,77880.24,0.0,-0.21214,9e-05,22.36742]
[1776967321648,40.22,77844.45,0.0,-0.2155,9e-05,22.5627]
[1776967321993,40.22,77844.45,0.0,-0.2155,9e-05,22.5627]
[1776967322186,40.22,77844.45,0.0,-0.2155,9e-05,22.5627]
[1776967322273,40.22,77844.45,0.0,-0.2155,9e-05,22.5627]
[1776967322394,40.22,77844.45,0.0,-0.2155,9e-05,22.5627]
[1776967322552,40.22,77844.45,0.0,-0.2155,9e-05,22.5627]
[1776967322669,40.22,77844.45,0.0,-0.2155,9e-05,22.5627]
[1776967322581,40.22,77850.67,0.0,-0.21492,9e-05,22.52957]
[1776967322821,40.22,77850.67,0.0,-0.21492,9e-05,22.52957]
[1776967323008,40.22,77850.67,0.0,-0.21492,9e-05,22.52957]
[1776967323151,40.22,77850.67,0.0,-0.21492,9e-05,22.52957]
[1776967323217,40.22,77850.67,0.0,-0.21492,9e-05,22.52957]
[1776967323256,40.22,77850.67,0.0,-0.21492,9e-05,22.52957]
[1776967323440,40.22,77850.67,0.0,-0.21492,9e-05,22.52957]
[1776967323662,40.22,77866.42,0.0,-0.21344,9e-05,22.44369]
[1776967324358,40.22,77866.42,0.0,-0.21344,9e-05,22.44369]
[1776967324441,40.22,77866.42,0.0,-0.21345,9e-05,22.44378]
[1776967325351,40.22,77866.42,0.0,-0.21345,9e-05,22.44378]
[1776967325537,40.22,77866.42,0.0,-0.21345,9e-05,22.44378]
[1776967325450,40.22,77868.95,0.0,-0.21321,9e-05,22.42997]
[1776967325886,40.22,77868.95,0.0,-0.21321,9e-05,22.42997]
[1776967326453,40.22,77859.15,0.0,-0.21414,9e-05,22.48386]
[1776967326875,40.22,77859.15,0.0,-0.21414,9e-05,22.48386]
[1776967327468,40.22,77828.15,0.0,-0.21707,9e-05,22.6528]
[1776967327832,40.22,77828.15,0.0,-0.21707,9e-05,22.6528]
[1776967328335,40.22,77828.15,0.0,-0.21707,9e-05,22.6528]
[1776967328626,40.22,77816.52,0.0,-0.21817,0.0001,22.71596]
[1776967329074,40.22,77816.52,0.0,-0.21817,0.0001,22.71596]
[1776967329094,40.22,77816.52,0.0,-0.21817,0.0001,22.71596]
[1776967329457,40.22,77816.52,0.0,-0.21817,0.0001,22.71596]
[1776967329490,40.22,77807.49,0.0,-0.21903,0.0001,22.76493]
[1776967329917,40.22,77807.49,0.0,-0.21903,0.0001,22.76493]
[1776967330053,40.22,77807.49,0.0,-0.21903,0.0001,22.76493]
[1776967330489,40.22,77807.49,0.0,-0.21904,0.0001,22.76501]
[1776967330925,40.22,77807.49,0.0,-0.21904,0.0001,22.76501]
[1776967331347,40.22,77807.49,0.0,-0.21904,0.0001,22.76501]
[1776967331495,40.22,77818.81,0.0,-0.21796,9e-05,22.70383]
[1776967332088,40.22,77818.81,0.0,-0.21796,9e-05,22.70383]
[1776967332497,40.22,77828.14,0.0,-0.21708,9e-05,22.65337]
[1776967333023,40.22,77828.14,0.0,-0.21708,9e-05,22.65337]
[1776967333087,40.22,77828.14,0.0,-0.21708,9e-05,22.65337]
[1776967333598,40.22,77840.04,0.0,-0.21595,9e-05,22.58892]
[1776967334134,40.22,77840.04,0.0,-0.21595,9e-05,22.58892]
[1776967334306,40.22,77840.04,0.0,-0.21595,9e-05,22.58892]
[1776967334517,40.22,77840.04,0.0,-0.21596,9e-05,22.58909]
[1776967334821,40.22,77840.04,0.0,-0.21596,9e-05,22.58909]
[1776967334986,40.22,77840.04,0.0,-0.21596,9e-05,22.58909]
[1776967335180,40.22,77840.04,0.0,-0.21596,9e-05,22.58909]
[1776967335363,40.22,77840.04,0.0,-0.21596,9e-05,22.58909]
[1776967335527,40.22,77829.37,0.0,-0.21697,9e-05,22.64721]
[1776967336405,40.22,77829.37,0.0,-0.21697,9e-05,22.64721]
[1776967336635,40.22,77829.37,0.0,-0.21697,9e-05,22.64721]
[1776967336530,40.23,77861.42,0.0,-0.21396,9e-05,22.47362]
[1776967337081,40.23,77861.42,0.0,-0.21396,9e-05,22.47362]
[1776967337265,40.23,77861.42,0.0,-0.21396,9e-05,22.47362]
[1776967337537,40.23,77861.37,0.0,-0.21396,9e-05,22.47389]
[1776967338675,40.23,77858.31,0.0,-0.21426,9e-05,22.49104]
[1776967338700,40.23,77858.31,0.0,-0.21426,9e-05,22.49104]
[1776967338708,40.23,77858.31,0.0,-0.21426,9e-05,22.49104]
[1776967339255,40.23,77858.31,0.0,-0.21426,9e-05,22.49104]
[1776967339560,40.23,77858.31,0.0,-0.21426,9e-05,22.49104]
[1776967339559,40.23,77862.48,0.0,-0.21387,9e-05,22.46867]
[1776967340598,40.23,77862.48,0.0,-0.21387,9e-05,22.46867]
[1776967340626,40.23,77868.23,0.0,-0.21334,9e-05,22.43773]
[1776967340771,40.23,77868.23,0.0,-0.21334,9e-05,22.43773]
[1776967341147,40.23,77868.23,0.0,-0.21334,9e-05,22.43773]
[1776967341567,40.23,77868.23,0.0,-0.21335,9e-05,22.4382]
[1776967344301,40.24,77860.12,0.0,-0.21412,9e-05,22.48347]
[1776967344309,40.24,77860.12,0.0,-0.21412,9e-05,22.48347]
[1776967344598,40.24,77859.67,0.0,-0.21417,9e-05,22.4864]
[1776967346601,40.24,77873.63,0.0,-0.21288,9e-05,22.41113]
[1776967347625,40.24,77838.36,0.0,-0.21621,9e-05,22.60374]
[1776967347796,40.24,77838.36,0.0,-0.21621,9e-05,22.60374]
[1776967348253,40.24,77838.36,0.0,-0.21621,9e-05,22.60374]
[1776967348421,40.24,77838.36,0.0,-0.21621,9e-05,22.60374]
[1776967348637,40.24,77838.36,0.0,-0.21621,9e-05,22.60374]
[1776967348660,40.24,77838.36,0.0,-0.21621,9e-05,22.60374]
[1776967348726,40.24,77838.36,0.0,-0.21621,9e-05,22.60374]
[1776967349113,40.24,77838.36,0.0,-0.21621,9e-05,22.60374]
[1776967349238,40.24,77838.36,0.0,-0.21621,9e-05,22.60374]
[1776967349285,40.24,77838.36,0.0,-0.21621,9e-05,22.60374]
[1776967349631,40.24,77828.6,0.0,-0.21715,9e-05,22.65784]
[1776967349834,40.24,77828.6,0.0,-0.21715,9e-05,22.65784]
[1776967350525,40.24,77828.6,0.0,-0.21715,9e-05,22.65784]
[1776967350539,40.24,77828.6,0.0,-0.21715,9e-05,22.65784]
[1776967350634,40.25,77828.6,0.0,-0.21715,9e-05,22.65807]
[1776967352333,40.25,77822.14,0.0,-0.21775,9e-05,22.68976]
[1776967352648,40.25,77826.4,0.0,-0.21735,9e-05,22.6669]
[1776967353128,40.25,77826.4,0.0,-0.21735,9e-05,22.6669]
[1776967353144,40.25,77826.4,0.0,-0.21735,9e-05,22.6669]
[1776967353655,40.25,77821.14,0.0,-0.21785,9e-05,22.69554]
[1776967353702,40.25,77821.14,0.0,-0.21785,9e-05,22.69554]
[1776967353731,40.25,77821.14,0.0,-0.21785,9e-05,22.69554]
[1776967354145,40.25,77821.14,0.0,-0.21785,9e-05,22.69554]
[1776967354661,40.25,77820.82,0.0,-0.21788,9e-05,22.69754]
[1776967354921,40.25,77820.82,0.0,-0.21788,9e-05,22.69754]
[1776967355427,40.25,77820.82,0.0,-0.21788,9e-05,22.69754]
[1776967355674,40.25,77822.93,0.0,-0.21769,9e-05,22.6864]
[1776967356212,40.25,77822.93,0.0,-0.21769,9e-05,22.6864]
[1776967356427,40.25,77822.93,0.0,-0.21769,9e-05,22.6864]
[1776967356486,40.25,77822.93,0.0,-0.21769,9e-05,22.6864]
[1776967356685,40.25,77825.54,0.0,-0.21744,9e-05,22.67257]
[1776967356905,40.25,77825.54,0.0,-0.21744,9e-05,22.67257]
[1776967356922,40.25,77825.54,0.0,-0.21744,9e-05,22.67257]
[1776967357688,40.25,77850.53,0.0,-0.21509,9e-05,22.53731]
[1776967357793,40.25,77850.53,0.0,-0.21509,9e-05,22.53731]
[1776967358368,40.25,77850.53,0.0,-0.21509,9e-05,22.53731]
[1776967358405,40.25,77850.53,0.0,-0.21509,9e-05,22.53731]
[1776967358688,40.25,77850.53,0.0,-0.21509,9e-05,22.53731]
[1776967358663,40.25,77862.47,0.0,-0.21397,9e-05,22.4723]
[1776967359556,40.25,77870.0,0.0,-0.21327,9e-05,22.43168]
[1776967360380,40.25,77870.0,0.0,-0.21327,9e-05,22.43168]
[1776967360451,40.25,77903.04,0.0,-0.21019,9e-05,22.2514]
[1776967360842,40.25,77903.04,0.0,-0.21019,9e-05,22.2514]
[1776967361646,40.25,77903.04,0.0,-0.21019,9e-05,22.2514]
[1776967361698,40.25,77912.34,0.0,-0.20934,9e-05,22.20083]
[1776967361878,40.25,77912.34,0.0,-0.20934,9e-05,22.20083]
[1776967362601,40.25,77912.34,0.0,-0.20934,9e-05,22.20083]
[1776967362664,40.26,77915.48,0.0,-0.20906,9e-05,22.18413]
[1776967362847,40.26,77915.48,0.0,-0.20906,9e-05,22.18413]
[1776967363276,40.26,77933.6,0.0,-0.20739,9e-05,22.08439]
[1776967364362,40.26,77933.6,0.0,-0.20739,9e-05,22.08439]
[1776967364524,40.26,77952.5,0.0,-0.20566,9e-05,21.98065]
[1776967365156,40.26,77952.5,0.0,-0.20566,9e-05,21.98065]
[1776967365541,40.26,77978.61,0.0,-0.2033,9e-05,21.83752]
[1776967366653,40.26,77978.61,0.0,-0.2033,9e-05,21.83752]
[1776967366676,40.26,77983.29,0.0,-0.20288,9e-05,21.81213]
[1776967367095,40.26,77983.29,0.0,-0.20288,9e-05,21.81213]
[1776967367514,40.26,77983.29,0.0,-0.20288,9e-05,21.81213]
[1776967367613,40.26,77969.91,0.0,-0.20411,9e-05,21.88665]
[1776967369378,40.26,77970.04,0.0,-0.20409,9e-05,21.88593]
[1776967369459,40.27,77980.14,0.0,-0.20318,9e-05,21.83032]
[1776967369779,40.27,77980.14,0.0,-0.20318,9e-05,21.83032]
[1776967369812,40.27,77980.14,0.0,-0.20318,9e-05,21.83032]
[1776967370672,40.27,77980.14,0.0,-0.20318,9e-05,21.83032]
[1776967369909,40.27,77971.26,0.0,-0.20399,9e-05,21.87956]
[1776967371547,40.27,77957.65,0.0,-0.20524,9e-05,21.95528]
[1776967372332,40.27,77957.65,0.0,-0.20524,9e-05,21.95528]
[1776967372619,40.27,77947.82,0.0,-0.20615,9e-05,22.01033]
[1776967372779,40.27,77947.82,0.0,-0.20615,9e-05,22.01033]
[1776967372870,40.27,77947.82,0.0,-0.20615,9e-05,22.01033]
[1776967373367,40.27,77939.67,0.0,-0.20691,9e-05,22.05597]
[1776967374801,40.27,77934.75,0.0,-0.20737,9e-05,22.08382]
[1776967374967,40.27,77934.75,0.0,-0.20737,9e-05,22.08382]
[1776967375017,40.27,77934.75,0.0,-0.20737,9e-05,22.08382]
[1776967375636,40.27,77934.75,0.0,-0.20737,9e-05,22.08382]
[1776967375715,40.27,77934.75,0.0,-0.20737,9e-05,22.08382]
[1776967375694,40.28,77926.57,0.0,-0.20814,9e-05,22.12955]
[1776967375971,40.28,77926.57,0.0,-0.20814,9e-05,22.12955]
[1776967376592,40.28,77927.59,0.0,-0.20805,9e-05,22.12457]
[1776967377728,40.28,77946.78,0.0,-0.2063,9e-05,22.01946]
[1776967377784,40.28,77946.78,0.0,-0.2063,9e-05,22.01946]
[1776967377844,40.28,77946.78,0.0,-0.20631,9e-05,22.02024]
[1776967378745,40.28,77946.78,0.0,-0.20631,9e-05,22.02024]
[1776967378849,40.28,77937.09,0.0,-0.20721,9e-05,22.07427]
[1776967379735,40.28,77937.09,0.0,-0.20721,9e-05,22.07427]
[1776967380331,40.28,77937.09,0.0,-0.20721,9e-05,22.07427]
[1776967380467,40.28,77937.09,0.0,-0.20721,9e-05,22.07427]
[1776967381303,40.28,77936.63,0.0,-0.20726,9e-05,22.07736]
[1776967381318,40.28,77936.63,0.0,-0.20726,9e-05,22.07736]
[1776967381614,40.28,77936.63,0.0,-0.20726,9e-05,22.07736]
[1776967381616,40.29,77946.36,0.0,-0.20638,9e-05,22.02431]
[1776967382215,40.29,77946.36,0.0,-0.20638,9e-05,22.02431]
[1776967382467,40.29,77960.47,0.0,-0.2051,9e-05,21.94717]
[1776967383300,40.29,77960.47,0.0,-0.2051,9e-05,21.94717]
[1776967383398,40.29,77962.12,0.0,-0.20496,9e-05,21.93885]
[1776967384160,40.29,77962.12,0.0,-0.20496,9e-05,21.93885]
[1776967384429,40.29,77972.84,0.0,-0.20399,9e-05,21.8803]
[1776967385050,40.29,77972.84,0.0,-0.20399,9e-05,21.8803]
[1776967385591,40.29,77992.31,0.0,-0.20223,9e-05,21.77251]
[1776967386151,40.29,77992.31,0.0,-0.20223,9e-05,21.77251]
[1776967386167,40.29,77992.31,0.0,-0.20223,9e-05,21.77251]
[1776967386730,40.29,77992.81,0.0,-0.20218,9e-05,21.76973]
[1776967387168,40.29,77992.81,0.0,-0.20218,9e-05,21.76973]
[1776967387235,40.29,77978.12,0.0,-0.20352,9e-05,21.85121]
[1776967389057,40.29,77978.12,0.0,-0.20353,9e-05,21.85179]
[1776967389603,40.3,77973.62,0.0,-0.20394,9e-05,21.87716]
[1776967389901,40.3,77973.62,0.0,-0.20394,9e-05,21.87716]
[1776967390063,40.3,77973.62,0.0,-0.20394,9e-05,21.87716]
[1776967390512,40.3,77974.97,0.0,-0.20382,9e-05,21.86993]
[1776967391187,40.3,77974.97,0.0,-0.20382,9e-05,21.86993]
[1776967392975,40.3,77977.73,0.0,-0.20358,9e-05,21.85491]
[1776967393145,40.3,77977.73,0.0,-0.20358,9e-05,21.85491]
[1776967393319,40.3,77977.73,0.0,-0.20358,9e-05,21.85491]
[1776967393354,40.3,77977.73,0.0,-0.20358,9e-05,21.85491]
[1776967393380,40.3,77977.73,0.0,-0.20358,9e-05,21.85491]
[1776967393530,40.3,77977.73,0.0,-0.20358,9e-05,21.85491]
[1776967393607,40.3,77974.29,0.0,-0.2039,9e-05,21.87452]
[1776967394253,40.3,77974.29,0.0,-0.2039,9e-05,21.87452]
[1776967394289,40.3,77974.29,0.0,-0.2039,9e-05,21.87452]
[1776967394515,40.3,77974.29,0.0,-0.2039,9e-05,21.87452]
[1776967394519,40.3,77974.29,0.0,-0.2039,9e-05,21.87452]
[1776967394598,40.3,77974.29,0.0,-0.2039,9e-05,21.87452]
[1776967394667,40.3,77963.76,0.0,-0.20486,9e-05,21.93313]
[1776967395592,40.3,77963.76,0.0,-0.20486,9e-05,21.93313]
[1776967396578,40.3,77960.89,0.0,-0.20513,9e-05,21.94927]
[1776967396631,40.3,77960.89,0.0,-0.20513,9e-05,21.94927]
[1776967396641,40.3,77949.56,0.0,-0.20617,9e-05,22.01211]
[1776967397024,40.3,77949.56,0.0,-0.20617,9e-05,22.01211]
[1776967397530,40.3,77949.56,0.0,-0.20617,9e-05,22.01211]
[1776967397608,40.3,77946.85,0.0,-0.20642,9e-05,22.02726]
[1776967398173,40.3,77946.85,0.0,-0.20642,9e-05,22.02726]
[1776967398262,40.3,77941.45,0.0,-0.20692,9e-05,22.05703]
[1776967399254,40.3,77941.45,0.0,-0.20692,9e-05,22.05703]
[1776967399617,40.3,77941.45,0.0,-0.20692,9e-05,22.05703]
[1776967400262,40.31,77943.88,0.0,-0.20672,9e-05,22.04517]
[1776967400923,40.31,77948.15,0.0,-0.20634,9e-05,22.0224]
[1776967402155,40.31,77948.15,0.0,-0.20634,9e-05,22.0224]
[1776967402627,40.31,77948.15,0.0,-0.20634,9e-05,22.0224]
[1776967402648,40.31,77952.7,0.0,-0.20595,9e-05,21.99887]
[1776967404577,40.31,77956.8,0.0,-0.20557,9e-05,21.97643]
[1776967407329,40.32,77940.54,0.0,-0.20708,9e-05,22.06728]
[1776967410862,40.33,77940.84,0.0,-0.2071,9e-05,22.0685]
[1776967410942,40.33,77940.84,0.0,-0.2071,9e-05,22.0685]
[1776967414685,40.33,77955.91,0.0,-0.20574,9e-05,21.98487]
[1776967418630,40.34,77942.26,0.0,-0.20704,9e-05,22.06307]
[1776967419548,40.34,77942.26,0.0,-0.20704,9e-05,22.06307]
[1776967420397,40.34,77933.9,0.0,-0.20782,9e-05,22.10973]
[1776967420416,40.34,77933.9,0.0,-0.20782,9e-05,22.10973]
[1776967420517,40.34,77933.9,0.0,-0.20782,9e-05,22.10973]
[1776967420720,40.35,77930.53,0.0,-0.20814,9e-05,22.12888]
[1776967420891,40.35,77930.53,0.0,-0.20814,9e-05,22.12888]
[1776967421625,40.35,77914.26,0.0,-0.20965,9e-05,22.21885]
[1776967422535,40.35,77903.06,0.0,-0.2107,9e-05,22.28076]
[1776967424772,40.35,77905.34,0.0,-0.2105,9e-05,22.26883]
[1776967424782,40.35,77904.63,0.0,-0.21056,9e-05,22.27271]
[1776967425206,40.35,77904.63,0.0,-0.21056,9e-05,22.27271]
[1776967425550,40.36,77897.19,0.0,-0.21127,9e-05,22.31446]
[1776967427120,40.36,77889.11,0.0,-0.21203,9e-05,22.35905]
[1776967427453,40.36,77889.11,0.0,-0.21203,9e-05,22.35905]
[1776967427595,40.36,77884.77,0.0,-0.21244,9e-05,22.38314]
[1776967429773,40.36,77884.77,0.0,-0.21244,9e-05,22.38314]
[1776967429587,40.36,77868.38,0.0,-0.21399,9e-05,22.47303]
[1776967431201,40.36,77861.4,0.0,-0.21464,9e-05,22.51124]
[1776967431222,40.36,77861.4,0.0,-0.21464,9e-05,22.51124]
[1776967431236,40.36,77861.4,0.0,-0.21464,9e-05,22.51124]
[1776967431653,40.36,77861.49,0.0,-0.21464,9e-05,22.511]
[1776967431795,40.36,77861.49,0.0,-0.21464,9e-05,22.511]
[1776967431804,40.36,77861.49,0.0,-0.21464,9e-05,22.511]
[1776967432401,40.36,77864.7,0.0,-0.21434,9e-05,22.49382]
[1776967432819,40.36,77864.7,0.0,-0.21434,9e-05,22.49382]
[1776967432826,40.36,77864.7,0.0,-0.21434,9e-05,22.49382]
[1776967433696,40.36,77866.35,0.0,-0.21419,9e-05,22.48513]
[1776967434976,40.36,77865.22,0.0,-0.2143,9e-05,22.49155]
[1776967436378,40.36,77865.22,0.0,-0.2143,9e-05,22.49155]
[1776967436407,40.36,77865.22,0.0,-0.2143,9e-05,22.49155]
[1776967436419,40.36,77865.22,0.0,-0.2143,9e-05,22.49155]
[1776967436538,40.37,77876.27,0.0,-0.21328,9e-05,22.43207]
[1776967438293,40.37,77879.11,0.0,-0.21302,9e-05,22.41696]
[1776967438455,40.37,77874.52,0.0,-0.21345,9e-05,22.4423]
[1776967439126,40.37,77874.52,0.0,-0.21345,9e-05,22.4423]
[1776967441572,40.37,77870.03,0.0,-0.21388,9e-05,22.46704]
[1776967441678,40.37,77870.03,0.0,-0.21388,9e-05,22.46704]
[1776967441774,40.37,77863.75,0.0,-0.21448,9e-05,22.50169]
[1776967442599,40.37,77877.48,0.0,-0.21319,9e-05,22.42708]
[1776967442872,40.37,77877.48,0.0,-0.21319,9e-05,22.42708]
[1776967443425,40.37,77877.48,0.0,-0.21319,9e-05,22.42708]
[1776967447671,40.37,77872.4,0.0,-0.21369,9e-05,22.45604]
[1776967447696,40.38,77872.2,0.0,-0.21372,9e-05,22.45777]
[1776967447923,40.38,77872.2,0.0,-0.21372,9e-05,22.45777]
[1776967448346,40.38,77872.13,0.0,-0.21372,9e-05,22.45815]
[1776967449444,40.38,77885.91,0.0,-0.21245,9e-05,22.38361]
[1776967453711,40.38,77878.54,0.0,-0.21316,9e-05,22.42518]
[1776967453761,40.39,77869.74,0.0,-0.21399,9e-05,22.47396]
[1776967454093,40.39,77869.74,0.0,-0.21399,9e-05,22.47396]
[1776967454997,40.39,77868.65,0.0,-0.2141,9e-05,22.4803]
[1776967455755,40.39,77848.29,0.0,-0.21602,9e-05,22.59105]
[1776967457730,40.39,77852.25,0.0,-0.21566,9e-05,22.57014]
[1776967459776,40.39,77852.32,0.0,-0.21566,9e-05,22.57007]
[1776967459890,40.39,77852.32,0.0,-0.21566,9e-05,22.57007]
[1776967460047,40.39,77852.32,0.0,-0.21566,9e-05,22.57007]
[1776967460282,40.39,77852.32,0.0,-0.21566,9e-05,22.57007]
[1776967460435,40.39,77849.7,0.0,-0.21591,9e-05,22.58456]
[1776967462435,40.39,77842.3,0.0,-0.21661,9e-05,22.62486]
[1776967462621,40.39,77822.26,0.0,-0.21851,9e-05,22.73318]
[1776967464075,40.39,77822.26,0.0,-0.21851,9e-05,22.73341]
[1776967464315,40.39,77822.26,0.0,-0.21851,9e-05,22.73341]
[1776967464581,40.39,77823.55,0.0,-0.21839,9e-05,22.72669]
[1776967464902,40.39,77823.55,0.0,-0.21839,9e-05,22.72669]
[1776967465785,40.39,77823.55,0.0,-0.21839,9e-05,22.72669]
[1776967465822,40.39,77823.55,0.0,-0.21839,9e-05,22.72669]
[1776967466476,40.39,77819.78,0.0,-0.21875,9e-05,22.74708]
[1776967467712,40.39,77819.78,0.0,-0.21875,9e-05,22.74708]
[1776967467745,40.39,77801.77,0.0,-0.22046,0.0001,22.84388]
[1776967469629,40.39,77802.92,0.0,-0.22035,0.0001,22.83768]
[1776967469643,40.39,77802.92,0.0,-0.22035,0.0001,22.83768]
[1776967469744,40.39,77801.39,0.0,-0.2205,0.0001,22.84586]
[1776967471472,40.39,77801.39,0.0,-0.2205,0.0001,22.84582]
[1776967471497,40.39,77801.39,0.0,-0.2205,0.0001,22.84582]
[1776967471511,40.39,77801.39,0.0,-0.2205,0.0001,22.84582]
[1776967471616,40.39,77796.18,0.0,-0.22097,0.0001,22.87021]
[1776967472170,40.39,77796.18,0.0,-0.22097,0.0001,22.87021]
[1776967472254,40.39,77796.18,0.0,-0.22097,0.0001,22.87021]
[1776967472441,40.39,77796.18,0.0,-0.22097,0.0001,22.87021]
[1776967475373,40.39,77801.15,0.0,-0.2205,0.0001,22.84362]
[1776967477630,40.39,77805.31,0.0,-0.2201,0.0001,22.82138]
[1776967477799,40.4,77803.47,0.0,-0.22028,0.0001,22.83145]
[1776967478687,40.4,77803.47,0.0,-0.22028,0.0001,22.83145]
[1776967478761,40.4,77796.53,0.0,-0.22094,0.0001,22.86873]
[1776967478883,40.4,77796.53,0.0,-0.22094,0.0001,22.86873]
[1776967480586,40.4,77796.53,0.0,-0.22095,0.0001,22.86877]
[1776967481398,40.4,77794.36,0.0,-0.22115,0.0001,22.88042]
[1776967481766,40.4,77782.84,0.0,-0.22225,0.0001,22.94204]
[1776967486780,40.4,77779.14,0.0,-0.22261,0.0001,22.96201]
[1776967487829,40.4,77779.14,0.0,-0.22261,0.0001,22.96201]
[1776967488636,40.4,77777.91,0.0,-0.22273,0.0001,22.96867]
[1776967490759,40.4,77770.26,0.0,-0.22346,0.0001,23.00946]
[1776967490828,40.4,77775.92,0.0,-0.22292,0.0001,22.97927]
[1776967491745,40.4,77775.92,0.0,-0.22292,0.0001,22.97927]
[1776967491837,40.4,77786.26,0.0,-0.22193,0.0001,22.92406]
[1776967492986,40.4,77786.26,0.0,-0.22193,0.0001,22.92421]
[1776967493657,40.4,77786.26,0.0,-0.22193,0.0001,22.92421]
[1776967496019,40.4,77784.3,0.0,-0.22213,0.0001,22.93504]
[1776967497050,40.4,77783.67,0.0,-0.22219,0.0001,22.93853]
[1776967498205,40.4,77780.98,0.0,-0.22245,0.0001,22.9529]
[1776967498475,40.4,77780.98,0.0,-0.22245,0.0001,22.9529]
[1776967498530,40.4,77780.98,0.0,-0.22245,0.0001,22.9529]
[1776967500701,40.4,77779.94,0.0,-0.22255,0.0001,22.95878]
[1776967500803,40.4,77775.32,0.0,-0.223,0.0001,22.98353]
[1776967504385,40.4,77765.85,0.0,-0.22391,0.0001,23.03414]
[1776967505173,40.4,77761.41,0.0,-0.22434,0.0001,23.05778]
[1776967506133,40.4,77761.12,0.0,-0.22436,0.0001,23.05932]
[1776967506864,40.4,77745.88,0.0,-0.22583,0.0001,23.14024]
[1776967506919,40.4,77745.88,0.0,-0.22583,0.0001,23.14024]
[1776967507236,40.4,77745.88,0.0,-0.22583,0.0001,23.14024]
[1776967507565,40.4,77745.88,0.0,-0.22583,0.0001,23.14024]
[1776967507837,40.4,77745.88,0.0,-0.22583,0.0001,23.14024]
[1776967507777,40.4,77735.81,0.0,-0.22681,0.0001,23.19356]
[1776967508179,40.4,77735.81,0.0,-0.22681,0.0001,23.19356]
[1776967508787,40.4,77735.81,0.0,-0.22681,0.0001,23.19379]
[1776967509138,40.4,77735.81,0.0,-0.22681,0.0001,23.19379]
[1776967509613,40.4,77735.81,0.0,-0.22681,0.0001,23.19379]
[1776967509746,40.4,77735.81,0.0,-0.22681,0.0001,23.19379]
[1776967512466,40.4,77739.52,0.0,-0.22647,0.0001,23.17514]
[1776967512487,40.4,77739.52,0.0,-0.22647,0.0001,23.17514]
[1776967512818,40.41,77744.77,0.0,-0.22597,0.0001,23.1477]
[1776967514204,40.41,77749.38,0.0,-0.22553,0.0001,23.12365]
[1776967514668,40.41,77749.38,0.0,-0.22553,0.0001,23.12365]
[1776967515031,40.41,77750.01,0.0,-0.22547,0.0001,23.12031]
[1776967515093,40.41,77750.01,0.0,-0.22547,0.0001,23.12031]
[1776967515208,40.41,77750.01,0.0,-0.22547,0.0001,23.12031]
[1776967515441,40.41,77750.01,0.0,-0.22547,0.0001,23.12031]
[1776967515820,40.41,77750.01,0.0,-0.22547,0.0001,23.12031]
[1776967515848,40.41,77787.85,0.0,-0.22183,0.0001,22.9188]
[1776967516843,40.41,77788.43,0.0,-0.22178,0.0001,22.9157]
[1776967520155,40.41,77786.82,0.0,-0.22193,0.0001,22.9243]
[1776967521108,40.41,77784.75,0.0,-0.22213,0.0001,22.93534]
[1776967521773,40.41,77784.75,0.0,-0.22213,0.0001,22.93534]
[1776967521880,40.41,77791.58,0.0,-0.22148,0.0001,22.89885]
[1776967522163,40.41,77791.58,0.0,-0.22148,0.0001,22.89885]
[1776967522379,40.41,77791.58,0.0,-0.22148,0.0001,22.89885]
[1776967522592,40.41,77791.58,0.0,-0.22148,0.0001,22.89885]
[1776967522884,40.41,77796.21,0.0,-0.22104,0.0001,22.87407]
[1776967523895,40.41,77812.34,0.0,-0.2195,9e-05,22.78778]
[1776967525189,40.41,77814.11,0.0,-0.21934,9e-05,22.77844]
[1776967525304,40.41,77814.11,0.0,-0.21934,9e-05,22.77844]
[1776967525906,40.41,77821.02,0.0,-0.21869,9e-05,22.74149]
[1776967526333,40.41,77821.02,0.0,-0.21869,9e-05,22.74149]
[1776967527174,40.41,77822.44,0.0,-0.21856,9e-05,22.73407]
[1776967529218,40.41,77823.18,0.0,-0.21849,9e-05,22.73053]
[1776967529656,40.41,77823.68,0.0,-0.21845,9e-05,22.72784]
[1776967530747,40.41,77823.68,0.0,-0.21845,9e-05,22.72784]
[1776967530760,40.41,77823.68,0.0,-0.21845,9e-05,22.72784]
[1776967530884,40.41,77817.54,0.0,-0.21903,9e-05,22.76124]
[1776967531579,40.41,77817.54,0.0,-0.21903,9e-05,22.76124]
[1776967532167,40.41,77811.88,0.0,-0.21955,9e-05,22.78818]
[1776967532980,40.41,77804.19,0.0,-0.22028,0.0001,22.82957]
[1776967532989,40.41,77804.19,0.0,-0.22028,0.0001,22.82957]
[1776967533001,40.41,77804.19,0.0,-0.22028,0.0001,22.82957]
[1776967533119,40.41,77804.19,0.0,-0.22028,0.0001,22.82957]
[1776967533422,40.41,77804.19,0.0,-0.22028,0.0001,22.82957]
[1776967533450,40.41,77804.19,0.0,-0.22028,0.0001,22.82957]
[1776967533929,40.41,77804.19,0.0,-0.22028,0.0001,22.82957]
[1776967533552,40.41,77799.96,0.0,-0.22069,0.0001,22.85232]
[1776967534446,40.41,77799.96,0.0,-0.22069,0.0001,22.85232]
[1776967534457,40.41,77799.96,0.0,-0.22069,0.0001,22.85232]
[1776967534506,40.41,77810.94,0.0,-0.21964,0.0001,22.79349]
[1776967535520,40.41,77810.94,0.0,-0.21964,0.0001,22.79349]
[1776967535796,40.41,77813.37,0.0,-0.21942,9e-05,22.78069]
[1776967537714,40.41,77826.06,0.0,-0.21822,9e-05,22.71262]
[1776967542952,40.41,77825.62,0.0,-0.21827,9e-05,22.71534]
[1776967545166,40.42,77827.88,0.0,-0.21805,9e-05,22.70335]
[1776967545962,40.42,77826.81,0.0,-0.21816,9e-05,22.70919]
[1776967546105,40.42,77844.87,0.0,-0.21645,9e-05,22.61187]
[1776967548382,40.42,77844.87,0.0,-0.21646,9e-05,22.61206]
[1776967548872,40.42,77848.38,0.0,-0.21613,9e-05,22.59349]
[1776967549278,40.42,77848.38,0.0,-0.21613,9e-05,22.59349]
[1776967549611,40.42,77848.38,0.0,-0.21613,9e-05,22.59349]
[1776967549879,40.42,77848.38,0.0,-0.21613,9e-05,22.59349]
[1776967549810,40.42,77858.16,0.0,-0.21522,9e-05,22.54081]
[1776967550332,40.42,77859.03,0.0,-0.21514,9e-05,22.5361]
[1776967555204,40.42,77857.98,0.0,-0.21526,9e-05,22.54325]
[1776967555550,40.42,77857.98,0.0,-0.21526,9e-05,22.54325]
[1776967556053,40.42,77867.51,0.0,-0.21437,9e-05,22.49163]
[1776967556289,40.42,77867.51,0.0,-0.21437,9e-05,22.49163]
[1776967556832,40.42,77889.85,0.0,-0.21228,9e-05,22.37028]
[1776967557680,40.42,77889.85,0.0,-0.21228,9e-05,22.37028]
[1776967557769,40.42,77889.85,0.0,-0.21228,9e-05,22.37028]
[1776967557838,40.43,77898.0,0.0,-0.21154,9e-05,22.32713]
[1776967558623,40.43,77898.0,0.0,-0.21154,9e-05,22.32713]
[1776967558678,40.43,77890.1,0.0,-0.21228,9e-05,22.37014]
[1776967559717,40.43,77890.1,0.0,-0.21228,9e-05,22.37014]
[1776967559792,40.43,77886.26,0.0,-0.21265,9e-05,22.39178]
[1776967560734,40.43,77886.26,0.0,-0.21265,9e-05,22.39178]
[1776967560822,40.43,77886.26,0.0,-0.21265,9e-05,22.39178]
[1776967560977,40.43,77885.41,0.0,-0.21273,9e-05,22.39678]
[1776967561781,40.43,77891.34,0.0,-0.21219,9e-05,22.36491]
[1776967565938,40.43,77895.78,0.0,-0.21179,9e-05,22.34155]
[1776967566725,40.44,77897.7,0.0,-0.21163,9e-05,22.33226]
[1776967569702,40.44,77901.21,0.0,-0.21131,9e-05,22.3135]
[1776967569949,40.44,77896.33,0.0,-0.21177,9e-05,22.34088]
[1776967571847,40.44,77888.16,0.0,-0.21253,9e-05,22.38534]
[1776967571855,40.44,77888.16,0.0,-0.21253,9e-05,22.38534]
[1776967571869,40.44,77884.98,0.0,-0.21284,9e-05,22.40335]
[1776967572386,40.44,77884.98,0.0,-0.21284,9e-05,22.40335]
[1776967572990,40.44,77884.98,0.0,-0.21284,9e-05,22.40335]
[1776967573112,40.44,77884.45,0.0,-0.21289,9e-05,22.40623]
[1776967573135,40.44,77884.45,0.0,-0.21289,9e-05,22.40623]
[1776967573440,40.44,77884.45,0.0,-0.21289,9e-05,22.40623]
[1776967573496,40.44,77913.76,0.0,-0.21018,9e-05,22.24694]
[1776967573983,40.44,77913.76,0.0,-0.21018,9e-05,22.24694]
[1776967574958,40.44,77913.76,0.0,-0.21018,9e-05,22.24694]
[1776967574243,40.44,77913.76,0.0,-0.21018,9e-05,22.24725]
[1776967575374,40.44,77913.76,0.0,-0.21018,9e-05,22.24725]
[1776967575415,40.44,77913.76,0.0,-0.21018,9e-05,22.24725]
[1776967575501,40.44,77913.76,0.0,-0.21018,9e-05,22.24725]
[1776967575837,40.44,77913.76,0.0,-0.21018,9e-05,22.24725]
[1776967575891,40.45,77924.49,0.0,-0.2092,9e-05,22.18901]
[1776967577658,40.45,77924.49,0.0,-0.20921,9e-05,22.18952]
[1776967578058,40.45,77934.21,0.0,-0.20832,9e-05,22.13686]
[1776967579074,40.45,77943.72,0.0,-0.20746,9e-05,22.08521]
[1776967579084,40.45,77943.72,0.0,-0.20746,9e-05,22.08521]
[1776967579137,40.45,77943.72,0.0,-0.20746,9e-05,22.08521]
[1776967579256,40.45,77943.72,0.0,-0.20746,9e-05,22.08521]
[1776967579314,40.45,77943.72,0.0,-0.20746,9e-05,22.08521]
[1776967579501,40.45,77943.72,0.0,-0.20746,9e-05,22.08521]
[1776967579592,40.45,77956.96,0.0,-0.20625,9e-05,22.01308]
[1776967580778,40.45,77956.96,0.0,-0.20625,9e-05,22.01308]
[1776967580987,40.45,77956.96,0.0,-0.20625,9e-05,22.01308]
[1776967580817,40.45,77958.84,0.0,-0.20608,9e-05,22.00266]
[1776967581986,40.45,77958.84,0.0,-0.20608,9e-05,22.00266]
[1776967582002,40.45,77970.8,0.0,-0.20499,9e-05,21.9368]
[1776967582478,40.45,77970.8,0.0,-0.20499,9e-05,21.9368]
[1776967582529,40.45,77970.8,0.0,-0.20499,9e-05,21.9368]
[1776967582640,40.45,77970.8,0.0,-0.20499,9e-05,21.9368]
[1776967583041,40.45,77995.12,0.0,-0.20278,9e-05,21.80267]
[1776967583428,40.45,77995.12,0.0,-0.20278,9e-05,21.80267]
[1776967584090,40.45,77995.68,0.0,-0.20273,9e-05,21.79957]
[1776967584203,40.45,77995.68,0.0,-0.20273,9e-05,21.79957]
[1776967584209,40.45,77995.68,0.0,-0.20273,9e-05,21.79957]
[1776967584837,40.45,77995.68,0.0,-0.20273,9e-05,21.79957]
[1776967584999,40.45,77995.68,0.0,-0.20273,9e-05,21.79957]
[1776967585040,40.45,77990.03,0.0,-0.20324,9e-05,21.83073]
[1776967585219,40.45,77990.03,0.0,-0.20324,9e-05,21.83073]
[1776967585345,40.45,77990.03,0.0,-0.20324,9e-05,21.83073]
[1776967585435,40.45,77997.98,0.0,-0.20253,9e-05,21.78682]
[1776967586708,40.45,77997.98,0.0,-0.20253,9e-05,21.78682]
[1776967586747,40.45,77997.98,0.0,-0.20253,9e-05,21.78682]
[1776967586761,40.45,77997.98,0.0,-0.20253,9e-05,21.78682]
[1776967588157,40.45,77996.61,0.0,-0.20265,9e-05,21.79441]
[1776967588879,40.45,77996.61,0.0,-0.20265,9e-05,21.79441]
[1776967589832,40.45,77989.85,0.0,-0.20326,9e-05,21.8318]
[1776967590325,40.45,77999.57,0.0,-0.20238,9e-05,21.77811]
[1776967590381,40.45,77995.0,0.0,-0.2028,9e-05,21.80343]
[1776967591999,40.45,77995.0,0.0,-0.2028,9e-05,21.80343]
[1776967592011,40.45,77995.0,0.0,-0.2028,9e-05,21.80343]
[1776967592499,40.45,77994.43,0.0,-0.20283,9e-05,21.80314]
[1776967592696,40.45,77994.43,0.0,-0.20283,9e-05,21.80314]
[1776967592741,40.45,77992.68,0.0,-0.20299,9e-05,21.81286]
[1776967593613,40.45,77992.68,0.0,-0.20299,9e-05,21.81286]
[1776967593736,40.45,77992.68,0.0,-0.20299,9e-05,21.81286]
[1776967594298,40.45,77992.81,0.0,-0.20298,9e-05,21.81219]
[1776967594655,40.45,77992.81,0.0,-0.20298,9e-05,21.81219]
[1776967594668,40.45,77987.08,0.0,-0.20349,9e-05,21.84385]
[1776967599494,40.45,77978.03,0.0,-0.20431,9e-05,21.89371]
[1776967600022,40.45,77992.35,0.0,-0.20302,9e-05,21.81476]
[1776967600321,40.45,77992.35,0.0,-0.20302,9e-05,21.81476]
[1776967600378,40.45,77992.35,0.0,-0.20302,9e-05,21.81476]
[1776967600762,40.45,77992.35,0.0,-0.20302,9e-05,21.81476]
[1776967600853,40.45,78004.32,0.0,-0.20194,9e-05,21.7486]
[1776967601834,40.45,78004.32,0.0,-0.20194,9e-05,21.7486]
[1776967601952,40.45,78004.32,0.0,-0.20194,9e-05,21.7486]
[1776967602042,40.45,78052.38,0.0,-0.19763,9e-05,21.48191]
[1776967603055,40.45,78052.38,0.0,-0.19763,9e-05,21.48191]
[1776967603601,40.45,78052.38,0.0,-0.19763,9e-05,21.48191]
[1776967603669,40.45,78052.38,0.0,-0.19763,9e-05,21.48191]
[1776967603922,40.45,78052.38,0.0,-0.19763,9e-05,21.48191]
[1776967604023,40.45,78042.23,0.0,-0.19854,9e-05,21.53866]
[1776967604151,40.45,78042.23,0.0,-0.19854,9e-05,21.53866]
[1776967604375,40.45,78042.23,0.0,-0.19854,9e-05,21.53866]
[1776967605501,40.45,78042.23,0.0,-0.19854,9e-05,21.53866]
[1776967605517,40.45,78042.23,0.0,-0.19854,9e-05,21.53866]
[1776967605863,40.45,78042.23,0.0,-0.19854,9e-05,21.53866]
[1776967605964,40.45,78046.27,0.0,-0.19819,9e-05,21.51647]
[1776967606562,40.45,78046.27,0.0,-0.19819,9e-05,21.51647]
[1776967606576,40.45,78046.27,0.0,-0.19819,9e-05,21.51647]
[1776967606604,40.45,78046.68,0.0,-0.19815,9e-05,21.51442]
[1776967607497,40.45,78046.68,0.0,-0.19815,9e-05,21.51442]
[1776967607637,40.45,78048.32,0.0,-0.19801,9e-05,21.50539]
[1776967612092,40.46,78028.2,0.0,-0.19981,9e-05,21.61764]
[1776967612167,40.46,78028.2,0.0,-0.19981,9e-05,21.61764]
[1776967612635,40.46,78028.2,0.0,-0.19981,9e-05,21.61764]
[1776967613051,40.46,78023.18,0.0,-0.20026,9e-05,21.64549]
[1776967615028,40.46,78023.18,0.0,-0.20026,9e-05,21.64549]
[1776967615040,40.46,78023.18,0.0,-0.20026,9e-05,21.64549]
[1776967614976,40.46,78006.76,0.0,-0.20174,9e-05,21.7366]
[1776967615841,40.46,78006.76,0.0,-0.20174,9e-05,21.7366]
[1776967615904,40.46,78007.78,0.0,-0.20165,9e-05,21.73089]
[1776967616799,40.46,78007.78,0.0,-0.20165,9e-05,21.73089]
[1776967616910,40.46,78008.71,0.0,-0.20157,9e-05,21.72582]
[1776967619790,40.46,78006.35,0.0,-0.20178,9e-05,21.73903]
[1776967622084,40.46,77994.66,0.0,-0.20284,9e-05,21.8038]
[1776967622942,40.46,77994.66,0.0,-0.20284,9e-05,21.8038]
[1776967623171,40.46,77988.55,0.0,-0.2034,9e-05,21.83807]
[1776967625132,40.46,77985.32,0.0,-0.2037,9e-05,21.85627]
[1776967625598,40.46,77985.32,0.0,-0.2037,9e-05,21.85627]
[1776967627982,40.46,77986.19,0.0,-0.20362,9e-05,21.8518]
[1776967628076,40.46,77983.38,0.0,-0.20388,9e-05,21.86746]
[1776967628290,40.46,77983.38,0.0,-0.20388,9e-05,21.86746]
[1776967629147,40.46,77983.38,0.0,-0.20388,9e-05,21.8676]
[1776967629158,40.46,77983.38,0.0,-0.20388,9e-05,21.8676]
[1776967629664,40.46,77975.6,0.0,-0.20459,9e-05,21.91048]
[1776967631530,40.46,77979.61,0.0,-0.20423,9e-05,21.88861]
[1776967631678,40.46,77979.61,0.0,-0.20423,9e-05,21.88867]
[1776967633098,40.46,77979.61,0.0,-0.20423,9e-05,21.88867]
[1776967633097,40.46,77991.71,0.0,-0.20313,9e-05,21.82205]
[1776967633817,40.46,77991.71,0.0,-0.20313,9e-05,21.82205]
[1776967634252,40.46,77991.91,0.0,-0.20312,9e-05,21.82107]
[1776967635264,40.46,77991.91,0.0,-0.20312,9e-05,21.82118]
[1776967635810,40.46,77992.25,0.0,-0.20309,9e-05,21.81942]
[1776967641987,40.47,78002.19,0.0,-0.2022,9e-05,21.76512]
[1776967642885,40.47,78001.62,0.0,-0.20226,9e-05,21.76842]
[1776967642898,40.47,77998.42,0.0,-0.20255,9e-05,21.78626]
[1776967645694,40.47,78001.51,0.0,-0.20227,9e-05,21.76946]
[1776967645877,40.47,78001.51,0.0,-0.20227,9e-05,21.76946]
[1776967645941,40.47,78001.51,0.0,-0.20227,9e-05,21.76946]
[1776967646078,40.47,78021.89,0.0,-0.20044,9e-05,21.65667]
[1776967647008,40.47,78021.89,0.0,-0.20044,9e-05,21.65667]
[1776967647073,40.47,78021.89,0.0,-0.20044,9e-05,21.65667]
[1776967647081,40.47,78042.14,0.0,-0.19863,9e-05,21.54443]
[1776967647229,40.47,78042.14,0.0,-0.19863,9e-05,21.54443]
[1776967648120,40.47,78053.19,0.0,-0.19765,9e-05,21.4831]
[1776967648869,40.47,78053.19,0.0,-0.19765,9e-05,21.4831]
[1776967648913,40.47,78065.66,0.0,-0.19654,9e-05,21.41367]
[1776967650839,40.47,78071.79,0.0,-0.196,9e-05,21.3795]
[1776967651111,40.47,78071.79,0.0,-0.196,9e-05,21.3795]
[1776967650917,40.47,78072.74,0.0,-0.19592,9e-05,21.37429]
[1776967651821,40.47,78072.74,0.0,-0.1959,9e-05,21.37089]
[1776967652652,40.47,78072.74,0.0,-0.1959,9e-05,21.37089]
[1776967652664,40.47,78072.74,0.0,-0.1959,9e-05,21.37089]
[1776967652669,40.47,78072.74,0.0,-0.1959,9e-05,21.37089]
[1776967653008,40.47,78072.74,0.0,-0.1959,9e-05,21.37089]
[1776967653047,40.47,78068.41,0.0,-0.19628,9e-05,21.39503]
[1776967653537,40.47,78068.41,0.0,-0.19628,9e-05,21.39503]
[1776967653559,40.47,78068.41,0.0,-0.19628,9e-05,21.39503]
[1776967653709,40.47,78068.41,0.0,-0.19628,9e-05,21.39503]
[1776967653932,40.47,78068.41,0.0,-0.19628,9e-05,21.39503]
[1776967653984,40.47,78078.61,0.0,-0.19538,9e-05,21.3381]
[1776967654730,40.47,78078.61,0.0,-0.19538,9e-05,21.3381]
[1776967657285,40.47,78092.82,0.0,-0.19413,9e-05,21.259]
[1776967657756,40.47,78092.82,0.0,-0.19413,9e-05,21.259]
[1776967657867,40.47,78094.14,0.0,-0.19402,9e-05,21.25181]
[1776967658264,40.47,78094.14,0.0,-0.19402,9e-05,21.25181]
[1776967658870,40.47,78094.14,0.0,-0.19402,9e-05,21.25181]
[1776967659339,40.47,78103.87,0.0,-0.19317,9e-05,21.19752]
[1776967661081,40.47,78100.03,0.0,-0.19351,9e-05,21.21921]
[1776967661091,40.47,78098.7,0.0,-0.19363,9e-05,21.22686]
[1776967661313,40.47,78098.7,0.0,-0.19363,9e-05,21.22686]
[1776967662903,40.47,78084.57,0.0,-0.19488,9e-05,21.30639]
[1776967663692,40.47,78084.57,0.0,-0.19488,9e-05,21.30639]
[1776967664154,40.47,78082.56,0.0,-0.19506,9e-05,21.31788]
[1776967664631,40.47,78082.56,0.0,-0.19506,9e-05,21.31788]
[1776967664915,40.47,78082.56,0.0,-0.19506,9e-05,21.31822]
[1776967665875,40.47,78082.56,0.0,-0.19506,9e-05,21.31822]
[1776967666078,40.47,78068.09,0.0,-0.19635,9e-05,21.39919]
[1776967666335,40.47,78068.09,0.0,-0.19635,9e-05,21.39919]
[1776967666768,40.47,78068.09,0.0,-0.19635,9e-05,21.39919]
[1776967666932,40.48,78068.09,0.0,-0.19635,9e-05,21.39952]
[1776967667629,40.48,78068.09,0.0,-0.19635,9e-05,21.39952]
[1776967667757,40.48,78068.09,0.0,-0.19635,9e-05,21.39952]
[1776967668121,40.48,78038.59,0.0,-0.19898,9e-05,21.56385]
[1776967668545,40.48,78038.59,0.0,-0.19898,9e-05,21.56385]
[1776967668946,40.48,78038.59,0.0,-0.19898,9e-05,21.56416]
[1776967669318,40.48,78038.59,0.0,-0.19898,9e-05,21.56416]
[1776967670166,40.48,78038.59,0.0,-0.19898,9e-05,21.56416]
[1776967669976,40.48,78027.82,0.0,-0.19995,9e-05,21.62405]
[1776967670246,40.48,78027.82,0.0,-0.19995,9e-05,21.62405]
[1776967670876,40.48,78027.82,0.0,-0.19995,9e-05,21.62405]
[1776967671101,40.48,78027.82,0.0,-0.19995,9e-05,21.62405]
[1776967671066,40.48,78036.3,0.0,-0.19919,9e-05,21.57719]
[1776967671276,40.48,78036.3,0.0,-0.19919,9e-05,21.57719]
[1776967671567,40.48,78036.3,0.0,-0.19919,9e-05,21.57719]
[1776967671626,40.48,78036.3,0.0,-0.19919,9e-05,21.57719]
[1776967671894,40.48,78036.3,0.0,-0.19919,9e-05,21.57719]
[1776967672013,40.48,78036.3,0.0,-0.19919,9e-05,21.57739]
[1776967672613,40.48,78036.3,0.0,-0.19919,9e-05,21.57739]
[1776967672821,40.48,78036.3,0.0,-0.19919,9e-05,21.57739]
[1776967673017,40.48,78043.29,0.0,-0.19857,9e-05,21.53869]
[1776967674780,40.48,78042.01,0.0,-0.19869,9e-05,21.54599]
[1776967675036,40.48,78043.13,0.0,-0.19859,9e-05,21.53995]
[1776967675943,40.48,78043.13,0.0,-0.19859,9e-05,21.53995]
[1776967676126,40.48,78041.7,0.0,-0.19872,9e-05,21.54807]
[1776967678209,40.48,78037.16,0.0,-0.19913,9e-05,21.57375]
[1776967679059,40.48,78035.71,0.0,-0.19927,9e-05,21.58205]
[1776967681077,40.48,78023.1,0.0,-0.2004,9e-05,21.65227]
[1776967681936,40.48,78023.1,0.0,-0.2004,9e-05,21.65227]
[1776967682085,40.48,78022.98,0.0,-0.20041,9e-05,21.65317]
[1776967684044,40.48,78018.28,0.0,-0.20084,9e-05,21.67935]
[1776967684169,40.48,78018.28,0.0,-0.20084,9e-05,21.67935]
[1776967685107,40.48,78020.03,0.0,-0.20068,9e-05,21.66991]
[1776967686537,40.48,78019.9,0.0,-0.2007,9e-05,21.67063]
[1776967688102,40.49,78020.45,0.0,-0.20065,9e-05,21.66785]
[1776967688167,40.49,78020.45,0.0,-0.20065,9e-05,21.66785]
[1776967688294,40.49,78020.71,0.0,-0.20063,9e-05,21.66655]
[1776967688374,40.49,78020.71,0.0,-0.20063,9e-05,21.66655]
[1776967689121,40.49,78020.71,0.0,-0.20063,9e-05,21.66655]
[1776967689131,40.49,78015.0,0.0,-0.20114,9e-05,21.6983]
[1776967690138,40.49,78000.66,0.0,-0.20244,9e-05,21.77768]
[1776967692359,40.49,77994.54,0.0,-0.20299,9e-05,21.81144]
[1776967693159,40.49,77993.2,0.0,-0.20311,9e-05,21.81881]
[1776967698196,40.49,77993.26,0.0,-0.2031,9e-05,21.81842]
[1776967700593,40.49,77991.06,0.0,-0.2033,9e-05,21.83065]
[1776967700694,40.49,77987.11,0.0,-0.20366,9e-05,21.85249]
[1776967701579,40.49,77987.11,0.0,-0.20366,9e-05,21.85249]
[1776967702090,40.49,77981.31,0.0,-0.20419,9e-05,21.8846]
[1776967704210,40.49,77986.98,0.0,-0.20368,9e-05,21.85333]
[1776967704401,40.49,77982.98,0.0,-0.20404,9e-05,21.87538]
[1776967706651,40.49,77976.17,0.0,-0.20466,9e-05,21.913]
[1776967706950,40.49,77979.71,0.0,-0.20434,9e-05,21.89358]
[1776967707630,40.49,77979.71,0.0,-0.20434,9e-05,21.89358]
[1776967707848,40.49,77983.77,0.0,-0.20397,9e-05,21.87132]
[1776967709981,40.49,77983.38,0.0,-0.20401,9e-05,21.87359]
[1776967710117,40.49,77982.93,0.0,-0.20405,9e-05,21.87619]
[1776967711684,40.49,77994.18,0.0,-0.20301,9e-05,21.8108]
[1776967716629,40.49,77992.17,0.0,-0.2032,9e-05,21.82231]
[1776967716887,40.49,77991.79,0.0,-0.20324,9e-05,21.8245]
[1776967718138,40.49,77979.03,0.0,-0.2044,9e-05,21.89493]
[1776967719145,40.49,77966.59,0.0,-0.20553,9e-05,21.96344]
[1776967720868,40.49,77961.93,0.0,-0.20595,9e-05,21.98906]
[1776967720962,40.49,77957.6,0.0,-0.20635,9e-05,22.01281]
[1776967724228,40.49,77954.78,0.0,-0.2066,9e-05,22.02819]
[1776967724610,40.49,77951.76,0.0,-0.20688,9e-05,22.04471]
[1776967724946,40.49,77941.0,0.0,-0.20786,9e-05,22.10359]
[1776967726732,40.49,77941.0,0.0,-0.20786,9e-05,22.10359]
[1776967727012,40.49,77929.04,0.0,-0.20897,9e-05,22.16938]
[1776967727795,40.49,77929.04,0.0,-0.20897,9e-05,22.16938]
[1776967729038,40.49,77928.98,0.0,-0.20898,9e-05,22.1702]
[1776967729056,40.49,77929.19,0.0,-0.20897,9e-05,22.16955]
[1776967731794,40.5,77940.8,0.0,-0.20791,9e-05,22.10657]
[1776967733997,40.5,77926.93,0.0,-0.20919,9e-05,22.18297]
[1776967739488,40.51,77935.7,0.0,-0.20844,9e-05,22.13818]
[1776967744528,40.51,77939.83,0.0,-0.20808,9e-05,22.11712]
[1776967749883,40.51,77938.9,0.0,-0.20817,9e-05,22.12215]
[1776967754398,40.51,77939.57,0.0,-0.20811,9e-05,22.11853]
[1776967760635,40.51,77950.57,0.0,-0.2071,9e-05,22.05823]
[1776967764331,40.51,77950.11,0.0,-0.20714,9e-05,22.06075]
[1776967770582,40.51,77941.27,0.0,-0.20795,9e-05,22.10886]
[1776967771350,40.51,77945.76,0.0,-0.20751,9e-05,22.08073]
[1776967771880,40.51,77945.76,0.0,-0.20751,9e-05,22.08073]
[1776967772125,40.51,77945.76,0.0,-0.20751,9e-05,22.08073]
[1776967772413,40.51,77966.58,0.0,-0.20561,9e-05,21.96656]
[1776967773109,40.51,77973.67,0.0,-0.20496,9e-05,21.92755]
[1776967774025,40.51,77973.67,0.0,-0.20496,9e-05,21.92755]
[1776967774060,40.51,77970.49,0.0,-0.20525,9e-05,21.94475]
[1776967774772,40.51,77970.49,0.0,-0.20525,9e-05,21.94475]
[1776967774780,40.51,77970.49,0.0,-0.20525,9e-05,21.94475]
[1776967774803,40.51,77970.3,0.0,-0.20527,9e-05,21.94579]
[1776967775309,40.51,77970.3,0.0,-0.20527,9e-05,21.94579]
[1776967776035,40.51,77970.3,0.0,-0.20527,9e-05,21.94579]
[1776967776201,40.51,77968.79,0.0,-0.2054,9e-05,21.95398]
[1776967777816,40.51,77959.99,0.0,-0.20621,9e-05,22.00236]
[1776967778008,40.51,77959.99,0.0,-0.20621,9e-05,22.00236]
[1776967778105,40.51,77950.65,0.0,-0.20706,9e-05,22.05357]
[1776967779974,40.51,77949.72,0.0,-0.20714,9e-05,22.0586]
[1776967780179,40.51,77949.72,0.0,-0.20714,9e-05,22.0586]
[1776967780207,40.51,77949.76,0.0,-0.20714,9e-05,22.05831]
[1776967780617,40.51,77949.76,0.0,-0.20714,9e-05,22.05831]
[1776967784196,40.51,77958.04,0.0,-0.20638,9e-05,22.0128]
[1776967784293,40.51,77958.76,0.0,-0.20631,9e-05,22.00885]
[1776967789433,40.51,77955.87,0.0,-0.20658,9e-05,22.02469]
[1776967794311,40.51,77949.08,0.0,-0.2072,9e-05,22.06185]
[1776967794827,40.51,77949.15,0.0,-0.20719,9e-05,22.06146]
[1776967794917,40.51,77951.39,0.0,-0.20698,9e-05,22.0491]
[1776967796323,40.51,77951.39,0.0,-0.20698,9e-05,22.0491]
[1776967797057,40.51,77952.39,0.0,-0.20689,9e-05,22.04352]
[1776967801187,40.51,77965.67,0.0,-0.20568,9e-05,21.97046]
[1776967802199,40.51,77965.67,0.0,-0.20568,9e-05,21.97046]
[1776967802575,40.51,77968.82,0.0,-0.20539,9e-05,21.95315]
[1776967803316,40.51,77970.45,0.0,-0.20524,9e-05,21.94411]
[1776967806204,40.51,77967.68,0.0,-0.20549,9e-05,21.95922]
[1776967806246,40.51,77972.07,0.0,-0.20509,9e-05,21.93505]
[1776967811385,40.51,77977.32,0.0,-0.20461,9e-05,21.90616]
[1776967816909,40.51,77971.87,0.0,-0.20511,9e-05,21.93611]
[1776967822259,40.51,77973.04,0.0,-0.205,9e-05,21.92957]
[1776967823844,40.51,77981.05,0.0,-0.20427,9e-05,21.8855]
[1776967823949,40.51,77981.05,0.0,-0.20427,9e-05,21.8855]
[1776967824140,40.51,77980.68,0.0,-0.20431,9e-05,21.88754]
[1776967824392,40.51,77980.68,0.0,-0.20431,9e-05,21.88754]
[1776967824802,40.51,77980.68,0.0,-0.20431,9e-05,21.88754]
[1776967825377,40.51,78000.03,0.0,-0.20256,9e-05,21.78089]
[1776967825986,40.51,78000.03,0.0,-0.20256,9e-05,21.78089]
[1776967827273,40.51,78002.1,0.0,-0.20237,9e-05,21.76938]
[1776967827293,40.51,78046.3,0.0,-0.19841,9e-05,21.52466]
[1776967828783,40.51,78046.06,0.0,-0.19843,9e-05,21.52592]
[1776967829064,40.51,78046.06,0.0,-0.19843,9e-05,21.52592]
[1776967829143,40.51,78046.06,0.0,-0.19843,9e-05,21.52592]
[1776967829175,40.51,78071.38,0.0,-0.19618,9e-05,21.38512]
[1776967829682,40.51,78071.38,0.0,-0.19618,9e-05,21.38512]
[1776967830029,40.51,78071.38,0.0,-0.19618,9e-05,21.38512]
[1776967830254,40.51,78041.7,0.0,-0.19882,9e-05,21.55015]
[1776967831014,40.51,78041.7,0.0,-0.19882,9e-05,21.55015]
[1776967831172,40.51,78041.21,0.0,-0.19884,9e-05,21.54936]
[1776967831663,40.51,78041.21,0.0,-0.19884,9e-05,21.54936]
[1776967832186,40.51,78040.68,0.0,-0.19889,9e-05,21.55246]
[1776967832730,40.51,78040.68,0.0,-0.19889,9e-05,21.55246]
[1776967832829,40.51,78040.68,0.0,-0.19889,9e-05,21.55246]
[1776967833065,40.51,78040.68,0.0,-0.19889,9e-05,21.55246]
[1776967833260,40.51,78040.68,0.0,-0.19889,9e-05,21.55246]
[1776967833349,40.51,78049.74,0.0,-0.19808,9e-05,21.50207]
[1776967833915,40.51,78049.74,0.0,-0.19808,9e-05,21.50207]
[1776967834191,40.51,78049.39,0.0,-0.19811,9e-05,21.50393]
[1776967834472,40.51,78049.39,0.0,-0.19811,9e-05,21.50393]
[1776967835190,40.51,78049.39,0.0,-0.19811,9e-05,21.50393]
[1776967835482,40.51,78047.51,0.0,-0.19828,9e-05,21.51438]
[1776967835577,40.51,78047.51,0.0,-0.19828,9e-05,21.51438]
[1776967836226,40.51,78059.27,0.0,-0.19723,9e-05,21.44902]
[1776967836779,40.51,78059.27,0.0,-0.19723,9e-05,21.44902]
[1776967837378,40.51,78059.27,0.0,-0.19723,9e-05,21.44902]
[1776967837390,40.51,78042.07,0.0,-0.19876,9e-05,21.54456]
[1776967838334,40.51,78028.44,0.0,-0.19998,9e-05,21.62014]
[1776967840245,40.51,78023.87,0.0,-0.20039,9e-05,21.64542]
[1776967841133,40.51,78023.87,0.0,-0.20039,9e-05,21.64542]
[1776967841166,40.51,78023.87,0.0,-0.20039,9e-05,21.64542]
[1776967841378,40.51,78039.89,0.0,-0.19896,9e-05,21.55663]
[1776967841913,40.51,78039.89,0.0,-0.19896,9e-05,21.55663]
[1776967842259,40.5,78039.89,0.0,-0.19895,9e-05,21.5564]
[1776967843362,40.5,78039.89,0.0,-0.19895,9e-05,21.5564]
[1776967843392,40.5,78041.44,0.0,-0.19881,9e-05,21.5478]
[1776967844010,40.5,78041.44,0.0,-0.19881,9e-05,21.5478]
[1776967844025,40.5,78041.44,0.0,-0.19881,9e-05,21.5478]
[1776967844275,40.5,78041.05,0.0,-0.19885,9e-05,21.54976]
[1776967844653,40.5,78041.05,0.0,-0.19885,9e-05,21.54976]
[1776967844666,40.5,78041.05,0.0,-0.19885,9e-05,21.54976]
[1776967845015,40.5,78041.05,0.0,-0.19885,9e-05,21.54976]
[1776967845270,40.5,78041.05,0.0,-0.19885,9e-05,21.54976]
[1776967847420,40.5,78020.17,0.0,-0.20071,9e-05,21.66517]
[1776967849357,40.5,78020.55,0.0,-0.20067,9e-05,21.66293]
[1776967849382,40.5,78048.76,0.0,-0.19815,9e-05,21.50651]
[1776967851077,40.5,78058.03,0.0,-0.19733,9e-05,21.45491]
[1776967851255,40.5,78058.03,0.0,-0.19733,9e-05,21.45491]
[1776967851360,40.5,78057.64,0.0,-0.19736,9e-05,21.45708]
[1776967851744,40.5,78057.64,0.0,-0.19736,9e-05,21.45708]
[1776967851774,40.5,78057.64,0.0,-0.19736,9e-05,21.45708]
[1776967852280,40.5,78057.64,0.0,-0.19736,9e-05,21.45708]
[1776967852353,40.5,78057.64,0.0,-0.19736,9e-05,21.45708]
[1776967852405,40.5,78087.27,0.0,-0.19474,9e-05,21.29201]
[1776967853365,40.5,78087.2,0.0,-0.19475,9e-05,21.29214]
[1776967853508,40.5,78087.2,0.0,-0.19475,9e-05,21.29214]
[1776967853978,40.5,78087.2,0.0,-0.19475,9e-05,21.29214]
[1776967854032,40.5,78087.2,0.0,-0.19475,9e-05,21.29214]
[1776967854289,40.5,78087.2,0.0,-0.19475,9e-05,21.29214]
[1776967854330,40.5,78087.2,0.0,-0.19475,9e-05,21.29214]
[1776967854856,40.5,78094.15,0.0,-0.19413,9e-05,21.25334]
[1776967855398,40.5,78089.52,0.0,-0.19454,9e-05,21.27918]
[1776967856097,40.5,78089.52,0.0,-0.19454,9e-05,21.27918]
[1776967856139,40.5,78089.52,0.0,-0.19454,9e-05,21.27918]
[1776967858385,40.5,78098.01,0.0,-0.19379,9e-05,21.23141]
[1776967858648,40.5,78104.95,0.0,-0.19318,9e-05,21.19247]
[1776967859630,40.5,78112.31,0.0,-0.19253,9e-05,21.1512]
[1776967860219,40.5,78112.31,0.0,-0.19253,9e-05,21.1512]
[1776967860271,40.5,78112.31,0.0,-0.19253,9e-05,21.1512]
[1776967860467,40.5,78120.71,0.0,-0.1918,9e-05,21.10417]
[1776967861454,40.5,78119.69,0.0,-0.19189,9e-05,21.1096]
[1776967861639,40.5,78119.69,0.0,-0.19189,9e-05,21.1096]
[1776967862462,40.5,78105.47,0.0,-0.19313,9e-05,21.18907]
[1776967863326,40.5,78105.47,0.0,-0.19313,9e-05,21.18907]
[1776967863955,40.5,78099.95,0.0,-0.19361,9e-05,21.21972]
[1776967864550,40.5,78096.25,0.0,-0.19393,9e-05,21.24021]
[1776967864618,40.5,78096.25,0.0,-0.19393,9e-05,21.24021]
[1776967865483,40.5,78095.88,0.0,-0.19396,9e-05,21.24208]
[1776967866014,40.5,78095.88,0.0,-0.19396,9e-05,21.24208]
[1776967866490,40.5,78093.6,0.0,-0.19416,9e-05,21.2546]
[1776967867598,40.5,78108.47,0.0,-0.19285,9e-05,21.17136]
[1776967871540,40.5,78096.73,0.0,-0.19387,9e-05,21.23669]
[1776967874461,40.5,78101.3,0.0,-0.19347,9e-05,21.21104]
[1776967874605,40.5,78117.87,0.0,-0.19202,9e-05,21.11809]
[1776967876121,40.49,78118.36,0.0,-0.19197,9e-05,21.11507]
[1776967878015,40.49,78108.48,0.0,-0.19284,9e-05,21.1705]
[1776967878022,40.49,78108.48,0.0,-0.19284,9e-05,21.1705]
[1776967878034,40.49,78108.48,0.0,-0.19284,9e-05,21.1705]
[1776967879610,40.49,78108.48,0.0,-0.19284,9e-05,21.1705]
[1776967879743,40.49,78101.09,0.0,-0.19349,9e-05,21.21197]
[1776967879756,40.49,78101.09,0.0,-0.19349,9e-05,21.21197]
[1776967879809,40.49,78101.09,0.0,-0.19349,9e-05,21.21197]
[1776967879811,40.49,78101.09,0.0,-0.19349,9e-05,21.21197]
[1776967884835,40.5,78099.38,0.0,-0.19364,9e-05,21.22184]
[1776967886336,40.5,78099.38,0.0,-0.19364,9e-05,21.22188]
[1776967886697,40.5,78099.38,0.0,-0.19364,9e-05,21.22188]
[1776967886713,40.5,78095.54,0.0,-0.19398,9e-05,21.2434]
[1776967888704,40.5,78081.65,0.0,-0.1952,9e-05,21.32101]
[1776967891180,40.5,78080.01,0.0,-0.19535,9e-05,21.33006]
[1776967891723,40.5,78077.19,0.0,-0.19557,9e-05,21.34217]
[1776967892504,40.5,78077.19,0.0,-0.19557,9e-05,21.34217]
[1776967894697,40.5,78062.68,0.0,-0.19685,9e-05,21.42293]
[1776967894807,40.5,78062.68,0.0,-0.19685,9e-05,21.42293]
[1776967896712,40.5,78075.59,0.0,-0.19571,9e-05,21.35095]
[1776967900367,40.5,78076.49,0.0,-0.19563,9e-05,21.34599]
[1776967900735,40.5,78080.7,0.0,-0.19526,9e-05,21.32252]
[1776967901745,40.5,78093.51,0.0,-0.19413,9e-05,21.25104]
[1776967904908,40.5,78097.68,0.0,-0.19377,9e-05,21.22814]
[1776967907574,40.5,78111.81,0.0,-0.19254,9e-05,21.1494]
[1776967907996,40.5,78114.78,0.0,-0.19228,9e-05,21.133]
[1776967908188,40.5,78114.78,0.0,-0.19228,9e-05,21.133]
[1776967908352,40.5,78114.78,0.0,-0.19228,9e-05,21.133]
[1776967908370,40.5,78120.63,0.0,-0.19178,9e-05,21.10047]
[1776967910737,40.5,78128.41,0.0,-0.1911,9e-05,21.05687]
[1776967911904,40.5,78134.76,0.0,-0.19055,9e-05,21.02163]
[1776967914710,40.5,78131.37,0.0,-0.19085,9e-05,21.04087]
[1776967914713,40.5,78127.53,0.0,-0.19119,9e-05,21.06259]
[1776967916941,40.5,78126.41,0.0,-0.19129,9e-05,21.06894]
[1776967917598,40.5,78124.42,0.0,-0.19147,9e-05,21.08049]
[1776967918402,40.5,78124.42,0.0,-0.19147,9e-05,21.08049]
[1776967918673,40.5,78081.17,0.0,-0.19525,9e-05,21.32228]
[1776967919205,40.5,78081.17,0.0,-0.19525,9e-05,21.32228]
[1776967919444,40.5,78081.17,0.0,-0.19525,9e-05,21.32228]
[1776967919545,40.5,78064.77,0.0,-0.19671,9e-05,21.41385]
[1776967920462,40.5,78064.77,0.0,-0.19671,9e-05,21.41385]
[1776967920546,40.5,78059.08,0.0,-0.19721,9e-05,21.44543]
[1776967921279,40.5,78059.08,0.0,-0.19721,9e-05,21.44543]
[1776967921453,40.5,78059.08,0.0,-0.19721,9e-05,21.44543]
[1776967921551,40.5,78058.56,0.0,-0.19726,9e-05,21.44833]
[1776967925375,40.5,78064.99,0.0,-0.19668,9e-05,21.41236]
[1776967925561,40.5,78064.99,0.0,-0.19668,9e-05,21.41236]
[1776967928733,40.5,78065.73,0.0,-0.19662,9e-05,21.4085]
[1776967931377,40.5,78067.63,0.0,-0.19646,9e-05,21.39803]
[1776967931418,40.5,78069.67,0.0,-0.19628,9e-05,21.38682]
[1776967931856,40.5,78069.67,0.0,-0.19628,9e-05,21.38682]
[1776967932680,40.5,78069.67,0.0,-0.19628,9e-05,21.38682]
[1776967934147,40.5,78070.19,0.0,-0.19623,9e-05,21.38386]
[1776967934382,40.5,78070.19,0.0,-0.19623,9e-05,21.38386]
[1776967936976,40.5,78063.86,0.0,-0.19679,9e-05,21.41891]
[1776967937620,40.5,78063.86,0.0,-0.19679,9e-05,21.41891]
[1776967937721,40.5,78059.04,0.0,-0.19721,9e-05,21.4455]
[1776967942809,40.5,78069.7,0.0,-0.19626,9e-05,21.38561]
[1776967943190,40.5,78069.7,0.0,-0.19626,9e-05,21.38561]
[1776967943291,40.5,78068.72,0.0,-0.19635,9e-05,21.39106]
[1776967945623,40.5,78068.72,0.0,-0.19634,9e-05,21.391]
[1776967945778,40.5,78065.76,0.0,-0.1966,9e-05,21.40734]
[1776967947733,40.5,78065.76,0.0,-0.1966,9e-05,21.40734]
[1776967948796,40.5,78054.84,0.0,-0.19757,9e-05,21.46802]
[1776967949613,40.5,78054.84,0.0,-0.19757,9e-05,21.46802]
[1776967949836,40.5,78032.62,0.0,-0.19955,9e-05,21.59139]
[1776967950173,40.5,78032.62,0.0,-0.19955,9e-05,21.59139]
[1776967950421,40.5,78032.62,0.0,-0.19955,9e-05,21.59139]
[1776967950453,40.5,78008.95,0.0,-0.20167,9e-05,21.72242]
[1776967950977,40.5,78008.95,0.0,-0.20167,9e-05,21.72242]
[1776967951037,40.5,78008.95,0.0,-0.20167,9e-05,21.72242]
[1776967951074,40.5,78008.95,0.0,-0.20167,9e-05,21.72242]
[1776967951500,40.5,78008.95,0.0,-0.20167,9e-05,21.72242]
[1776967951649,40.5,78008.95,0.0,-0.20167,9e-05,21.72242]
[1776967951755,40.5,78025.36,0.0,-0.20018,9e-05,21.62808]
[1776967952039,40.5,78025.36,0.0,-0.20018,9e-05,21.62808]
[1776967952164,40.5,78025.36,0.0,-0.20018,9e-05,21.62808]
[1776967952332,40.5,78025.36,0.0,-0.20018,9e-05,21.62808]
[1776967952659,40.5,78025.36,0.0,-0.20018,9e-05,21.62808]
[1776967952886,40.5,78045.02,0.0,-0.19842,9e-05,21.51863]
[1776967952942,40.5,78045.02,0.0,-0.19842,9e-05,21.51863]
[1776967953470,40.5,78045.02,0.0,-0.19842,9e-05,21.51863]
[1776967953603,40.5,78047.49,0.0,-0.1982,9e-05,21.50482]
[1776967954144,40.5,78047.49,0.0,-0.1982,9e-05,21.50482]
[1776967954212,40.5,78048.8,0.0,-0.19808,9e-05,21.49766]
[1776967954851,40.5,78048.8,0.0,-0.19808,9e-05,21.49766]
[1776967955557,40.5,78048.29,0.0,-0.19813,9e-05,21.50049]
[1776967960104,40.5,78056.05,0.0,-0.19744,9e-05,21.45749]
[1776967960164,40.5,78056.95,0.0,-0.19736,9e-05,21.45248]
[1776967962096,40.5,78052.66,0.0,-0.19774,9e-05,21.47639]
[1776967962621,40.5,78052.66,0.0,-0.19774,9e-05,21.47639]
[1776967962854,40.5,78045.17,0.0,-0.19841,9e-05,21.51811]
[1776967964076,40.5,78045.17,0.0,-0.19841,9e-05,21.51811]
[1776967964193,40.5,78041.29,0.0,-0.19875,9e-05,21.5397]
[1776967964873,40.5,78041.29,0.0,-0.19875,9e-05,21.5397]
[1776967966106,40.5,78036.61,0.0,-0.19917,9e-05,21.5657]
[1776967966206,40.5,78036.61,0.0,-0.19917,9e-05,21.56573]
[1776967966918,40.5,78036.61,0.0,-0.19917,9e-05,21.56573]
[1776967968142,40.5,78032.32,0.0,-0.19956,9e-05,21.58952]
[1776967968482,40.5,78032.32,0.0,-0.19956,9e-05,21.58952]
[1776967968502,40.5,78038.63,0.0,-0.19899,9e-05,21.5545]
[1776967971797,40.5,78044.96,0.0,-0.19843,9e-05,21.51945]
[1776967971870,40.5,78035.46,0.0,-0.19928,9e-05,21.57217]
[1776967972024,40.5,78035.46,0.0,-0.19928,9e-05,21.57217]
[1776967972036,40.5,78035.46,0.0,-0.19928,9e-05,21.57217]
[1776967972254,40.5,78035.46,0.0,-0.19928,9e-05,21.57217]
[1776967973802,40.5,78035.46,0.0,-0.19928,9e-05,21.57217]
[1776967973869,40.5,78008.87,0.0,-0.20166,9e-05,21.71937]
[1776967974563,40.5,78008.87,0.0,-0.20166,9e-05,21.71937]
[1776967974665,40.5,78008.42,0.0,-0.2017,9e-05,21.72182]
[1776967979841,40.5,78009.46,0.0,-0.2016,9e-05,21.71596]
[1776967980450,40.5,78000.65,0.0,-0.2024,9e-05,21.76459]
[1776967980474,40.5,78000.65,0.0,-0.2024,9e-05,21.76459]
[1776967980871,40.5,77996.5,0.0,-0.20277,9e-05,21.78741]
[1776967981678,40.5,77996.5,0.0,-0.20277,9e-05,21.78741]
[1776967983816,40.5,77985.17,0.0,-0.20379,9e-05,21.84954]
[1776967988840,40.5,77997.25,0.0,-0.20268,9e-05,21.78199]
[1776967989652,40.5,77997.25,0.0,-0.20268,9e-05,21.78199]
[1776967990180,40.49,77990.95,0.0,-0.20325,9e-05,21.81661]
[1776967990664,40.49,77990.95,0.0,-0.20325,9e-05,21.81661]
[1776967990692,40.49,77990.95,0.0,-0.20325,9e-05,21.81661]
[1776967990810,40.49,77990.95,0.0,-0.20325,9e-05,21.81661]
[1776967990859,40.49,78008.23,0.0,-0.20169,9e-05,21.7212]
[1776967996426,40.49,78011.03,0.0,-0.20142,9e-05,21.70461]
[1776968001461,40.49,78010.93,0.0,-0.20142,9e-05,21.7043]
[1776968004950,40.49,78006.07,0.0,-0.20185,9e-05,21.73066]
[1776968010722,40.49,78009.83,0.0,-0.20149,9e-05,21.70893]
[1776968012712,40.48,78004.77,0.0,-0.20192,9e-05,21.73309]
[1776968012782,40.48,78004.77,0.0,-0.20192,9e-05,21.73309]
[1776968012835,40.48,77992.78,0.0,-0.203,9e-05,21.7991]
[1776968012962,40.48,77992.78,0.0,-0.203,9e-05,21.7991]
[1776968013846,40.48,77992.78,0.0,-0.203,9e-05,21.7991]
[1776968014557,40.48,77993.31,0.0,-0.20295,9e-05,21.7959]
[1776968014868,40.48,77995.58,0.0,-0.20274,9e-05,21.78308]
[1776968015571,40.48,77995.58,0.0,-0.20274,9e-05,21.78308]
[1776968020245,40.48,77983.93,0.0,-0.20378,9e-05,21.84667]
[1776968022566,40.48,77984.94,0.0,-0.20369,9e-05,21.84093]
[1776968022718,40.48,77984.94,0.0,-0.20369,9e-05,21.84093]
[1776968022795,40.48,77990.33,0.0,-0.2032,9e-05,21.81113]
[1776968027827,40.48,77996.18,0.0,-0.20266,9e-05,21.77816]
[1776968027914,40.48,78008.46,0.0,-0.20155,9e-05,21.71015]
[1776968033340,40.48,78002.26,0.0,-0.2021,9e-05,21.74369]
[1776968038853,40.47,78005.63,0.0,-0.20178,9e-05,21.72418]
[1776968041429,40.47,78005.48,0.0,-0.20179,9e-05,21.72478]
[1776968041713,40.47,78005.48,0.0,-0.20179,9e-05,21.72478]
[1776968041853,40.47,78005.48,0.0,-0.20179,9e-05,21.72478]
[1776968041892,40.47,78019.68,0.0,-0.20051,9e-05,21.64605]
[1776968042195,40.47,78019.68,0.0,-0.20051,9e-05,21.64605]
[1776968042404,40.47,78019.68,0.0,-0.20051,9e-05,21.64605]
[1776968042754,40.47,78019.68,0.0,-0.20051,9e-05,21.64592]
[1776968043846,40.47,78019.68,0.0,-0.20051,9e-05,21.64592]
[1776968043923,40.47,78015.61,0.0,-0.20087,9e-05,21.66836]
[1776968047820,40.47,78013.87,0.0,-0.20102,9e-05,21.67728]
[1776968047912,40.47,78012.64,0.0,-0.20113,9e-05,21.68393]
[1776968049798,40.47,78012.59,0.0,-0.20113,9e-05,21.68404]
[1776968049949,40.47,78011.22,0.0,-0.20125,9e-05,21.69146]
[1776968051035,40.47,78011.3,0.0,-0.20124,9e-05,21.69085]
[1776968051823,40.47,78001.65,0.0,-0.20211,9e-05,21.74414]
[1776968052828,40.47,77983.49,0.0,-0.20375,9e-05,21.84429]
[1776968053562,40.47,77983.49,0.0,-0.20375,9e-05,21.84429]
[1776968053571,40.47,77983.49,0.0,-0.20375,9e-05,21.84429]
[1776968053853,40.47,77983.49,0.0,-0.20375,9e-05,21.84429]
[1776968053954,40.47,77978.77,0.0,-0.20418,9e-05,21.87019]
[1776968055932,40.47,77983.87,0.0,-0.20371,9e-05,21.84193]
[1776968056852,40.47,77987.65,0.0,-0.20336,9e-05,21.82081]
[1776968061884,40.46,77989.83,0.0,-0.20316,9e-05,21.80842]
[1776968066919,40.46,77994.56,0.0,-0.20273,9e-05,21.7819]
[1776968071955,40.46,78000.41,0.0,-0.20217,9e-05,21.74553]
[1776968076993,40.46,78005.09,0.0,-0.20174,9e-05,21.7191]
[1776968082402,40.46,78001.76,0.0,-0.20202,9e-05,21.73658]
[1776968082681,40.46,78002.28,0.0,-0.20197,9e-05,21.73348]
[1776968083776,40.46,78013.51,0.0,-0.20096,9e-05,21.6712]
[1776968088936,40.45,78013.25,0.0,-0.20097,9e-05,21.67199]
[1776968090116,40.45,78005.27,0.0,-0.20169,9e-05,21.71586]
[1776968090487,40.45,78005.34,0.0,-0.20168,9e-05,21.71548]
[1776968095519,40.45,78001.54,0.0,-0.20201,9e-05,21.73594]
[1776968095864,40.45,77976.29,0.0,-0.2043,9e-05,21.87536]
[1776968096428,40.45,77976.29,0.0,-0.2043,9e-05,21.87536]
[1776968096697,40.45,77976.29,0.0,-0.2043,9e-05,21.87536]
[1776968096979,40.45,77958.32,0.0,-0.20594,9e-05,21.97419]
[1776968097461,40.45,77958.32,0.0,-0.20594,9e-05,21.97419]
[1776968097653,40.45,77958.32,0.0,-0.20594,9e-05,21.97419]
[1776968098019,40.45,77953.24,0.0,-0.20639,9e-05,22.00135]
[1776968098769,40.45,77953.24,0.0,-0.20639,9e-05,22.00135]
[1776968098815,40.45,77949.89,0.0,-0.20669,9e-05,22.01975]
[1776968099636,40.45,77949.89,0.0,-0.20669,9e-05,22.01975]
[1776968099649,40.45,77949.89,0.0,-0.20669,9e-05,22.01975]
[1776968099974,40.45,77951.18,0.0,-0.20657,9e-05,22.01237]
[1776968101440,40.45,77955.3,0.0,-0.20619,9e-05,21.98945]
[1776968101542,40.45,77964.6,0.0,-0.20534,9e-05,21.9383]
[1776968102182,40.45,77964.6,0.0,-0.20534,9e-05,21.9383]
[1776968103465,40.45,77967.66,0.0,-0.20506,9e-05,21.921]
[1776968103822,40.45,77967.66,0.0,-0.20506,9e-05,21.921]
[1776968103836,40.45,77967.66,0.0,-0.20506,9e-05,21.921]
[1776968103839,40.45,77967.66,0.0,-0.20506,9e-05,21.921]
[1776968103902,40.45,77964.74,0.0,-0.20532,9e-05,21.9369]
[1776968104124,40.45,77964.74,0.0,-0.20532,9e-05,21.9369]
[1776968104205,40.45,77957.67,0.0,-0.20596,9e-05,21.97579]
[1776968105654,40.45,77957.67,0.0,-0.20596,9e-05,21.97579]
[1776968105681,40.45,77957.67,0.0,-0.20596,9e-05,21.97579]
[1776968105780,40.45,77955.2,0.0,-0.20618,9e-05,21.98895]
[1776968106371,40.45,77955.2,0.0,-0.20618,9e-05,21.98895]
[1776968106970,40.45,77955.2,0.0,-0.20618,9e-05,21.98895]
[1776968108181,40.44,77958.94,0.0,-0.20584,9e-05,21.96814]
[1776968108212,40.44,77958.94,0.0,-0.20584,9e-05,21.96814]
[1776968108225,40.44,77958.94,0.0,-0.20584,9e-05,21.96814]
[1776968108821,40.44,77958.94,0.0,-0.20584,9e-05,21.96814]
[1776968108850,40.44,77958.94,0.0,-0.20584,9e-05,21.96814]
[1776968109005,40.44,77963.05,0.0,-0.20546,9e-05,21.9451]
[1776968112255,40.44,77971.04,0.0,-0.20472,9e-05,21.90059]
[1776968112986,40.44,77971.04,0.0,-0.20472,9e-05,21.90059]
[1776968112989,40.44,77967.07,0.0,-0.20508,9e-05,21.92232]
[1776968117995,40.44,77968.14,0.0,-0.20497,9e-05,21.91581]
[1776968123164,40.44,77975.34,0.0,-0.20431,9e-05,21.87552]
[1776968124492,40.44,77984.36,0.0,-0.20348,9e-05,21.82546]
[1776968124593,40.44,77985.96,0.0,-0.20334,9e-05,21.81646]
[1776968126618,40.44,77983.29,0.0,-0.20358,9e-05,21.83107]
[1776968126702,40.44,77977.23,0.0,-0.20413,9e-05,21.8645]
[1776968127195,40.44,77977.23,0.0,-0.20413,9e-05,21.8645]
[1776968127763,40.44,77977.23,0.0,-0.20413,9e-05,21.8645]
[1776968128624,40.44,77967.43,0.0,-0.20502,9e-05,21.91852]
[1776968129034,40.44,77967.75,0.0,-0.20499,9e-05,21.91671]
[1776968129931,40.44,77967.75,0.0,-0.20499,9e-05,21.91671]
[1776968130666,40.44,77968.56,0.0,-0.20491,9e-05,21.91214]
[1776968130800,40.44,77971.18,0.0,-0.20467,9e-05,21.89759]
[1776968132758,40.43,77973.34,0.0,-0.20445,9e-05,21.88208]
[1776968134554,40.43,77979.28,0.0,-0.20391,9e-05,21.84916]
[1776968136786,40.43,77980.53,0.0,-0.2038,9e-05,21.84219]
[1776968136888,40.43,77968.57,0.0,-0.20488,9e-05,21.90812]
[1776968137902,40.43,77968.57,0.0,-0.20488,9e-05,21.90812]
[1776968138817,40.43,77966.16,0.0,-0.2051,9e-05,21.92139]
[1776968139065,40.43,77964.18,0.0,-0.20528,9e-05,21.9322]
[1776968140982,40.43,77965.5,0.0,-0.20516,9e-05,21.92483]
[1776968142885,40.43,77971.03,0.0,-0.20465,9e-05,21.89415]
[1776968142986,40.43,77976.11,0.0,-0.20419,9e-05,21.86606]
[1776968145694,40.43,77976.32,0.0,-0.20417,9e-05,21.86481]
[1776968146962,40.43,77978.67,0.0,-0.20395,9e-05,21.85181]
[1776968147015,40.43,77980.21,0.0,-0.20381,9e-05,21.8433]
[1776968152674,40.43,77982.44,0.0,-0.20361,9e-05,21.83105]
[1776968158619,40.43,77987.45,0.0,-0.20315,9e-05,21.80304]
[1776968161597,40.43,77974.31,0.0,-0.20434,9e-05,21.87533]
[1776968166654,40.43,77981.66,0.0,-0.20367,9e-05,21.83475]
[1776968169241,40.43,77985.27,0.0,-0.20334,9e-05,21.81465]
[1776968169797,40.43,77992.27,0.0,-0.20271,9e-05,21.77602]
[1776968171178,40.43,77992.27,0.0,-0.20271,9e-05,21.77594]
[1776968171741,40.43,77992.27,0.0,-0.20271,9e-05,21.77594]
[1776968171786,40.43,77994.26,0.0,-0.20253,9e-05,21.7649]
[1776968173633,40.43,77987.56,0.0,-0.20314,9e-05,21.802]
[1776968173707,40.43,77985.58,0.0,-0.20332,9e-05,21.81294]
[1776968178720,40.43,77982.51,0.0,-0.2036,9e-05,21.83001]
[1776968183469,40.43,77981.98,0.0,-0.20364,9e-05,21.83295]
[1776968183755,40.43,77981.98,0.0,-0.20364,9e-05,21.83295]
[1776968188790,40.43,77978.28,0.0,-0.20398,9e-05,21.85328]
[1776968191424,40.43,77978.76,0.0,-0.20393,9e-05,21.85057]
[1776968191674,40.43,77978.76,0.0,-0.20393,9e-05,21.85057]
[1776968191821,40.43,77984.69,0.0,-0.20337,9e-05,21.81429]
[1776968194072,40.43,77996.12,0.0,-0.20234,9e-05,21.75103]
[1776968200018,40.43,77984.84,0.0,-0.20336,9e-05,21.8135]
[1776968205910,40.43,77982.12,0.0,-0.2036,9e-05,21.82805]
[1776968210088,40.43,77996.44,0.0,-0.2023,9e-05,21.74868]
[1776968215826,40.43,77992.3,0.0,-0.20267,9e-05,21.77157]
[1776968221101,40.43,77985.57,0.0,-0.20328,9e-05,21.80861]
[1776968226278,40.43,77993.03,0.0,-0.20261,9e-05,21.76731]
[1776968227953,40.43,77994.46,0.0,-0.20247,9e-05,21.75933]
[1776968228167,40.43,77994.46,0.0,-0.20247,9e-05,21.75933]
[1776968228133,40.43,77996.54,0.0,-0.20229,9e-05,21.74772]
[1776968229076,40.43,77999.69,0.0,-0.202,9e-05,21.73002]
[1776968232033,40.43,78001.44,0.0,-0.20184,9e-05,21.72018]
[1776968232800,40.43,78003.04,0.0,-0.20169,9e-05,21.71102]
[1776968233105,40.43,78006.58,0.0,-0.20137,9e-05,21.69141]
[1776968233630,40.43,78006.58,0.0,-0.20137,9e-05,21.69141]
[1776968234112,40.43,78006.58,0.0,-0.20137,9e-05,21.69141]
[1776968234812,40.42,78009.96,0.0,-0.20106,9e-05,21.67257]
[1776968236148,40.42,78022.88,0.0,-0.1999,9e-05,21.60071]
[1776968236349,40.42,78022.88,0.0,-0.1999,9e-05,21.60071]
[1776968236957,40.42,78022.88,0.0,-0.1999,9e-05,21.60071]
[1776968238952,40.42,78031.02,0.0,-0.19917,9e-05,21.55541]
[1776968239153,40.42,78033.5,0.0,-0.19894,9e-05,21.54157]
[1776968239839,40.42,78033.5,0.0,-0.19894,9e-05,21.54157]
[1776968239993,40.42,78033.5,0.0,-0.19894,9e-05,21.54157]
[1776968240155,40.42,78037.58,0.0,-0.19858,9e-05,21.51884]
[1776968242646,40.42,78037.07,0.0,-0.19862,9e-05,21.52151]
[1776968246163,40.42,78034.31,0.0,-0.19886,9e-05,21.53646]
[1776968246205,40.42,78028.08,0.0,-0.19942,9e-05,21.57083]
[1776968246744,40.42,78028.08,0.0,-0.19942,9e-05,21.57083]
[1776968247235,40.42,78021.69,0.0,-0.19999,9e-05,21.60632]
[1776968247947,40.42,78021.69,0.0,-0.19999,9e-05,21.60632]
[1776968248234,40.42,78022.49,0.0,-0.19991,9e-05,21.6016]
[1776968249176,40.42,78022.49,0.0,-0.19991,9e-05,21.6016]
[1776968249231,40.42,78011.51,0.0,-0.2009,9e-05,21.66238]
[1776968251173,40.42,78011.51,0.0,-0.20089,9e-05,21.6622]
[1776968256270,40.42,78006.13,0.0,-0.20134,9e-05,21.6875]
[1776968258124,40.42,78002.68,0.0,-0.20165,9e-05,21.7064]
[1776968258288,40.42,78003.54,0.0,-0.20157,9e-05,21.70142]
[1776968259027,40.42,78003.54,0.0,-0.20157,9e-05,21.70142]
[1776968259291,40.42,77999.9,0.0,-0.20189,9e-05,21.72135]
[1776968259876,40.42,77999.9,0.0,-0.20189,9e-05,21.72135]
[1776968259928,40.42,77999.9,0.0,-0.20189,9e-05,21.72135]
[1776968260073,40.42,77999.9,0.0,-0.20189,9e-05,21.72135]
[1776968260181,40.42,77999.9,0.0,-0.20189,9e-05,21.72135]
[1776968260317,40.41,77991.22,0.0,-0.20268,9e-05,21.76923]
[1776968260450,40.41,77991.22,0.0,-0.20268,9e-05,21.76923]
[1776968260528,40.41,77991.22,0.0,-0.20268,9e-05,21.76923]
[1776968261306,40.41,77972.72,0.0,-0.20435,9e-05,21.87139]
[1776968262040,40.41,77972.72,0.0,-0.20435,9e-05,21.87139]
[1776968262247,40.41,77972.72,0.0,-0.20435,9e-05,21.87139]
[1776968262313,40.41,77966.31,0.0,-0.20494,9e-05,21.90666]
[1776968262787,40.41,77966.31,0.0,-0.20494,9e-05,21.90666]
[1776968262839,40.41,77966.31,0.0,-0.20494,9e-05,21.90666]
[1776968262857,40.41,77966.31,0.0,-0.20494,9e-05,21.90666]
[1776968262890,40.41,77966.31,0.0,-0.20494,9e-05,21.90666]
[1776968263320,40.41,77966.17,0.0,-0.20495,9e-05,21.90736]
[1776968263449,40.41,77966.17,0.0,-0.20495,9e-05,21.90736]
[1776968263617,40.41,77966.17,0.0,-0.20495,9e-05,21.90736]
[1776968264278,40.41,77963.19,0.0,-0.20522,9e-05,21.92369]
[1776968264463,40.41,77963.19,0.0,-0.20522,9e-05,21.92369]
[1776968265581,40.41,77964.24,0.0,-0.20512,9e-05,21.9179]
[1776968269021,40.41,77951.59,0.0,-0.20627,9e-05,21.98697]
[1776968270409,40.41,77946.46,0.0,-0.20674,9e-05,22.01518]
[1776968271203,40.41,77950.54,0.0,-0.20636,9e-05,21.99235]
[1776968271600,40.41,77950.54,0.0,-0.20636,9e-05,21.99235]
[1776968271799,40.41,77945.78,0.0,-0.2068,9e-05,22.01852]
[1776968272378,40.41,77945.78,0.0,-0.2068,9e-05,22.01852]
[1776968272984,40.41,77945.78,0.0,-0.2068,9e-05,22.01852]
[1776968273189,40.41,77942.55,0.0,-0.20708,9e-05,22.0358]
[1776968273660,40.41,77942.55,0.0,-0.20708,9e-05,22.0358]
[1776968273705,40.41,77946.65,0.0,-0.20671,9e-05,22.01327]
[1776968274569,40.41,77946.65,0.0,-0.20671,9e-05,22.01327]
[1776968275708,40.41,77949.52,0.0,-0.20644,9e-05,21.9973]
[1776968275719,40.41,77949.52,0.0,-0.20644,9e-05,21.9973]
[1776968276207,40.41,77949.52,0.0,-0.20644,9e-05,21.9973]
[1776968276299,40.41,77950.24,0.0,-0.20638,9e-05,21.99325]
[1776968276926,40.41,77950.24,0.0,-0.20638,9e-05,21.99325]
[1776968277678,40.41,77950.88,0.0,-0.20632,9e-05,21.98964]
[1776968277694,40.41,77950.88,0.0,-0.20632,9e-05,21.98964]
[1776968278083,40.41,77942.73,0.0,-0.20706,9e-05,22.03423]
[1776968279072,40.41,77942.73,0.0,-0.20706,9e-05,22.03423]
[1776968279791,40.41,77938.68,0.0,-0.20743,9e-05,22.05622]
[1776968281382,40.41,77934.5,0.0,-0.2078,9e-05,22.07879]
[1776968283920,40.4,77940.8,0.0,-0.20722,9e-05,22.04362]
[1776968284120,40.4,77936.27,0.0,-0.20763,9e-05,22.06845]
[1776968284965,40.4,77936.27,0.0,-0.20763,9e-05,22.06845]
[1776968285050,40.4,77936.27,0.0,-0.20763,9e-05,22.06845]
[1776968285129,40.4,77929.37,0.0,-0.20826,9e-05,22.10616]
[1776968285670,40.4,77929.37,0.0,-0.20826,9e-05,22.10616]
[1776968286296,40.4,77929.37,0.0,-0.20826,9e-05,22.10616]
[1776968286155,40.4,77917.07,0.0,-0.2094,9e-05,22.17342]
[1776968287092,40.4,77917.07,0.0,-0.2094,9e-05,22.17342]
[1776968287307,40.4,77904.67,0.0,-0.21054,9e-05,22.24102]
[1776968287617,40.4,77904.67,0.0,-0.21054,9e-05,22.24102]
[1776968287666,40.4,77904.67,0.0,-0.21054,9e-05,22.24102]
[1776968287974,40.4,77887.0,0.0,-0.21219,9e-05,22.33771]
[1776968289859,40.4,77887.47,0.0,-0.21215,9e-05,22.33515]
[1776968289960,40.4,77885.31,0.0,-0.21234,9e-05,22.34653]
[1776968290972,40.4,77885.31,0.0,-0.21234,9e-05,22.34653]
[1776968293181,40.4,77896.98,0.0,-0.21123,9e-05,22.28169]
[1776968295460,40.4,77902.0,0.0,-0.21076,9e-05,22.25404]
[1776968295940,40.4,77902.0,0.0,-0.21076,9e-05,22.25404]
[1776968296053,40.4,77902.0,0.0,-0.21076,9e-05,22.25404]
[1776968296167,40.4,77902.0,0.0,-0.21076,9e-05,22.25404]
[1776968296366,40.4,77904.04,0.0,-0.21057,9e-05,22.2427]
[1776968296846,40.4,77904.04,0.0,-0.21057,9e-05,22.2427]
[1776968296967,40.4,77943.93,0.0,-0.20689,9e-05,22.02411]
[1776968297905,40.4,77943.93,0.0,-0.20689,9e-05,22.02411]
[1776968298301,40.4,77943.93,0.0,-0.20689,9e-05,22.02411]
[1776968298345,40.4,77965.6,0.0,-0.20491,9e-05,21.9046]
[1776968298511,40.4,77965.6,0.0,-0.20491,9e-05,21.9046]
[1776968298968,40.4,77965.6,0.0,-0.20491,9e-05,21.9046]
[1776968299124,40.4,77955.97,0.0,-0.20578,9e-05,21.95739]
[1776968299586,40.4,77955.97,0.0,-0.20578,9e-05,21.95739]
[1776968299902,40.4,77955.97,0.0,-0.20578,9e-05,21.95739]
[1776968300210,40.4,77955.97,0.0,-0.20578,9e-05,21.95739]
[1776968300291,40.4,77947.77,0.0,-0.20653,9e-05,22.00254]
[1776968300592,40.4,77947.77,0.0,-0.20653,9e-05,22.00254]
[1776968300767,40.4,77948.69,0.0,-0.20645,9e-05,21.99748]
[1776968301579,40.4,77948.69,0.0,-0.20645,9e-05,21.99748]
[1776968302101,40.4,77948.69,0.0,-0.20645,9e-05,21.99748]
[1776968302286,40.4,77948.69,0.0,-0.20645,9e-05,21.99748]
[1776968302355,40.4,77948.69,0.0,-0.20645,9e-05,21.99748]
[1776968302464,40.39,77951.85,0.0,-0.20615,9e-05,21.97944]
[1776968306824,40.39,77949.56,0.0,-0.20635,9e-05,21.99126]
[1776968306838,40.39,77949.56,0.0,-0.20635,9e-05,21.99126]
[1776968306877,40.39,77942.36,0.0,-0.207,9e-05,22.03047]
[1776968311938,40.39,77940.03,0.0,-0.2072,9e-05,22.04219]
[1776968312258,40.39,77940.03,0.0,-0.2072,9e-05,22.04219]
[1776968312314,40.39,77942.59,0.0,-0.20694,9e-05,22.02435]
[1776968312503,40.39,77942.59,0.0,-0.20694,9e-05,22.02435]
[1776968313314,40.39,77942.59,0.0,-0.20694,9e-05,22.02435]
[1776968314165,40.39,77950.23,0.0,-0.20623,9e-05,21.98207]
[1776968314307,40.39,77948.54,0.0,-0.20638,9e-05,21.99117]
[1776968314822,40.39,77948.54,0.0,-0.20638,9e-05,21.99117]
[1776968315849,40.39,77945.66,0.0,-0.20664,9e-05,22.00679]
[1776968316188,40.39,77945.66,0.0,-0.20664,9e-05,22.00679]
[1776968316614,40.39,77946.33,0.0,-0.20658,9e-05,22.00296]
[1776968318324,40.38,77946.5,0.0,-0.20656,9e-05,22.00188]
[1776968319298,40.38,77947.62,0.0,-0.20646,9e-05,21.99557]
[1776968320295,40.38,77952.3,0.0,-0.20603,9e-05,21.96967]
[1776968319916,40.38,77964.15,0.0,-0.20494,9e-05,21.90436]
[1776968320863,40.38,77964.15,0.0,-0.20494,9e-05,21.90436]
[1776968321347,40.38,77964.15,0.0,-0.20494,9e-05,21.90436]
[1776968323316,40.38,77952.78,0.0,-0.20597,9e-05,21.96649]
[1776968324400,40.38,77940.18,0.0,-0.20712,9e-05,22.0355]
[1776968324729,40.38,77940.18,0.0,-0.20712,9e-05,22.0355]
[1776968324829,40.38,77940.18,0.0,-0.20712,9e-05,22.0355]
[1776968325224,40.38,77937.93,0.0,-0.20733,9e-05,22.04786]
[1776968326478,40.38,77939.91,0.0,-0.20715,9e-05,22.03688]
[1776968326622,40.38,77939.91,0.0,-0.20715,9e-05,22.03688]
[1776968327376,40.38,77931.24,0.0,-0.20794,9e-05,22.08433]
[1776968327886,40.38,77931.24,0.0,-0.20794,9e-05,22.08433]
[1776968328047,40.38,77931.24,0.0,-0.20794,9e-05,22.08433]
[1776968328343,40.38,77916.2,0.0,-0.20933,9e-05,22.1668]
[1776968328769,40.38,77916.2,0.0,-0.20933,9e-05,22.1668]
[1776968328813,40.38,77904.24,0.0,-0.21044,9e-05,22.23224]
[1776968330379,40.38,77904.24,0.0,-0.21044,9e-05,22.23224]
[1776968330475,40.38,77899.51,0.0,-0.21088,9e-05,22.25828]
[1776968330663,40.38,77899.51,0.0,-0.21088,9e-05,22.25828]
[1776968330750,40.38,77899.51,0.0,-0.21088,9e-05,22.25828]
[1776968331632,40.38,77899.69,0.0,-0.21087,9e-05,22.25759]
[1776968332416,40.38,77893.16,0.0,-0.21148,9e-05,22.29378]
[1776968332435,40.38,77893.16,0.0,-0.21148,9e-05,22.29378]
[1776968332825,40.38,77893.16,0.0,-0.21149,9e-05,22.29401]
[1776968333831,40.39,77885.22,0.0,-0.21223,9e-05,22.33749]
[1776968334714,40.39,77885.22,0.0,-0.21223,9e-05,22.33749]
[1776968334728,40.39,77885.22,0.0,-0.21223,9e-05,22.33749]
[1776968334755,40.39,77885.22,0.0,-0.21223,9e-05,22.33749]
[1776968335253,40.39,77887.84,0.0,-0.21198,9e-05,22.32321]
[1776968337434,40.38,77887.84,0.0,-0.21197,9e-05,22.32249]
[1776968338949,40.38,77889.84,0.0,-0.21178,9e-05,22.31093]
[1776968339816,40.38,77889.52,0.0,-0.2118,9e-05,22.31234]
[1776968339835,40.38,77889.52,0.0,-0.2118,9e-05,22.31234]
[1776968341154,40.38,77890.1,0.0,-0.21174,9e-05,22.30885]
[1776968341255,40.38,77893.69,0.0,-0.2114,9e-05,22.28894]
[1776968343057,40.38,77898.76,0.0,-0.21093,9e-05,22.26097]
[1776968343782,40.38,77903.34,0.0,-0.2105,9e-05,22.23569]
[1776968344218,40.38,77903.34,0.0,-0.2105,9e-05,22.23569]
[1776968344969,40.38,77905.83,0.0,-0.21027,9e-05,22.22208]
[1776968345069,40.38,77909.82,0.0,-0.20989,9e-05,22.1998]
[1776968345702,40.38,77909.82,0.0,-0.20989,9e-05,22.1998]
[1776968347696,40.37,77896.47,0.0,-0.21112,9e-05,22.27235]
[1776968348254,40.37,77896.47,0.0,-0.21112,9e-05,22.27235]
[1776968350496,40.37,77893.26,0.0,-0.21141,9e-05,22.28904]
[1776968356215,40.37,77897.71,0.0,-0.21097,9e-05,22.26351]
[1776968358872,40.37,77897.9,0.0,-0.21094,9e-05,22.2618]
[1776968364332,40.36,77901.82,0.0,-0.21056,9e-05,22.23933]
[1776968364940,40.36,77900.14,0.0,-0.21072,9e-05,22.24833]
[1776968365389,40.36,77900.14,0.0,-0.21072,9e-05,22.24833]
[1776968366062,40.36,77890.22,0.0,-0.21163,9e-05,22.30206]
[1776968367442,40.36,77890.22,0.0,-0.21163,9e-05,22.30206]
[1776968368074,40.36,77884.3,0.0,-0.21217,9e-05,22.33377]
[1776968371279,40.36,77898.47,0.0,-0.21082,9e-05,22.25215]
[1776968372030,40.36,77898.47,0.0,-0.21082,9e-05,22.25215]
[1776968378143,40.35,77901.58,0.0,-0.21051,9e-05,22.23379]
[1776968383181,40.35,77906.42,0.0,-0.21005,9e-05,22.20648]
[1776968386415,40.35,77905.22,0.0,-0.21016,9e-05,22.2129]
[1776968386462,40.35,77903.8,0.0,-0.21028,9e-05,22.22052]
[1776968391419,40.35,77914.95,0.0,-0.20924,9e-05,22.15843]
[1776968392109,40.35,77914.95,0.0,-0.20924,9e-05,22.15843]
[1776968392309,40.35,77906.29,0.0,-0.21004,9e-05,22.20581]
[1776968395761,40.34,77899.64,0.0,-0.21065,9e-05,22.24176]
[1776968397633,40.34,77886.9,0.0,-0.21182,9e-05,22.31092]
[1776968397684,40.34,77886.9,0.0,-0.21182,9e-05,22.31092]
[1776968398650,40.34,77882.05,0.0,-0.21227,9e-05,22.33719]
[1776968400419,40.34,77880.02,0.0,-0.21246,9e-05,22.34804]
[1776968401489,40.34,77883.48,0.0,-0.21213,9e-05,22.32873]
[1776968407365,40.34,77890.61,0.0,-0.21145,9e-05,22.28887]
[1776968412448,40.34,77903.1,0.0,-0.21028,9e-05,22.21983]
[1776968418010,40.33,77903.4,0.0,-0.21024,9e-05,22.21739]
[1776968423412,40.33,77894.9,0.0,-0.21101,9e-05,22.26274]
[1776968428054,40.33,77899.17,0.0,-0.2106,9e-05,22.23881]
[1776968428496,40.33,77900.23,0.0,-0.2105,9e-05,22.23276]
[1776968429150,40.33,77900.23,0.0,-0.2105,9e-05,22.23276]
[1776968429549,40.33,77904.79,0.0,-0.21007,9e-05,22.20768]
[1776968430226,40.33,77904.79,0.0,-0.21007,9e-05,22.20768]
[1776968430518,40.33,77915.41,0.0,-0.20909,9e-05,22.14922]
[1776968430555,40.33,77915.41,0.0,-0.20909,9e-05,22.14922]
[1776968430628,40.33,77915.41,0.0,-0.20909,9e-05,22.14922]
[1776968430881,40.33,77915.41,0.0,-0.20909,9e-05,22.14922]
[1776968431523,40.33,77920.19,0.0,-0.20862,9e-05,22.1192]
[1776968436553,40.32,77918.06,0.0,-0.2088,9e-05,22.13015]
[1776968436770,40.32,77918.06,0.0,-0.2088,9e-05,22.13015]
[1776968437562,40.32,77911.47,0.0,-0.20941,9e-05,22.16626]
[1776968439066,40.32,77910.11,0.0,-0.20954,9e-05,22.17363]
[1776968439576,40.32,77909.26,0.0,-0.20961,9e-05,22.17819]
[1776968442541,40.32,77904.54,0.0,-0.21005,9e-05,22.20382]
[1776968447631,40.32,77895.16,0.0,-0.2109,9e-05,22.25413]
[1776968451784,40.32,77892.2,0.0,-0.21117,9e-05,22.26972]
[1776968456803,40.31,77900.04,0.0,-0.21042,9e-05,22.2259]
[1776968456900,40.31,77900.04,0.0,-0.21042,9e-05,22.2259]
[1776968456949,40.31,77903.07,0.0,-0.21014,9e-05,22.20916]
[1776968462972,40.31,77900.97,0.0,-0.21032,9e-05,22.22002]
[1776968464852,40.31,77912.92,0.0,-0.20921,9e-05,22.15421]
[1776968466900,40.31,77914.88,0.0,-0.20903,9e-05,22.14328]
[1776968467196,40.31,77914.88,0.0,-0.20903,9e-05,22.14328]
[1776968467527,40.31,77914.88,0.0,-0.20903,9e-05,22.14328]
[1776968467579,40.31,77914.88,0.0,-0.20903,9e-05,22.14328]
[1776968467632,40.31,77913.09,0.0,-0.20919,9e-05,22.15305]
[1776968467918,40.31,77913.09,0.0,-0.20919,9e-05,22.15305]
[1776968468548,40.31,77925.81,0.0,-0.20801,9e-05,22.08282]
[1776968469681,40.31,77926.74,0.0,-0.20793,9e-05,22.0777]
[1776968469796,40.31,77926.74,0.0,-0.20793,9e-05,22.0777]
[1776968470620,40.31,77917.73,0.0,-0.20875,9e-05,22.12686]
[1776968471251,40.31,77917.73,0.0,-0.20875,9e-05,22.12686]
[1776968471609,40.31,77917.73,0.0,-0.20875,9e-05,22.12686]
[1776968471379,40.31,77905.81,0.0,-0.20986,9e-05,22.19227]
[1776968472710,40.31,77905.81,0.0,-0.20986,9e-05,22.19227]
[1776968472342,40.31,77870.74,0.0,-0.21312,9e-05,22.38397]
[1776968472843,40.31,77870.74,0.0,-0.21312,9e-05,22.38397]
[1776968473588,40.31,77870.74,0.0,-0.21312,9e-05,22.38397]
[1776968473616,40.31,77846.47,0.0,-0.2154,9e-05,22.51595]
[1776968473755,40.31,77846.47,0.0,-0.2154,9e-05,22.51595]
[1776968474265,40.31,77846.47,0.0,-0.2154,9e-05,22.51595]
[1776968474693,40.31,77847.33,0.0,-0.21532,9e-05,22.51128]
[1776968475080,40.31,77847.33,0.0,-0.21532,9e-05,22.51128]
[1776968475264,40.31,77847.33,0.0,-0.21532,9e-05,22.51128]
[1776968475546,40.31,77855.54,0.0,-0.21455,9e-05,22.46668]
[1776968475729,40.31,77855.54,0.0,-0.21455,9e-05,22.46668]
[1776968476539,40.31,77862.73,0.0,-0.21388,9e-05,22.428]
[1776968478642,40.31,77862.73,0.0,-0.21388,9e-05,22.428]
[1776968478019,40.31,77878.89,0.0,-0.21237,9e-05,22.33989]
[1776968479349,40.31,77878.89,0.0,-0.21237,9e-05,22.33989]
[1776968480940,40.31,77884.0,0.0,-0.21188,9e-05,22.31155]
[1776968481428,40.31,77884.0,0.0,-0.21188,9e-05,22.31155]
[1776968481826,40.31,77879.89,0.0,-0.21226,9e-05,22.33377]
[1776968482472,40.31,77872.43,0.0,-0.21296,9e-05,22.37446]
[1776968483043,40.31,77872.43,0.0,-0.21296,9e-05,22.37446]
[1776968483849,40.31,77875.37,0.0,-0.2127,9e-05,22.35927]
[1776968484124,40.31,77875.13,0.0,-0.21272,9e-05,22.36036]
[1776968485280,40.31,77875.13,0.0,-0.21272,9e-05,22.36036]
[1776968485308,40.31,77875.13,0.0,-0.21272,9e-05,22.36036]
[1776968485642,40.31,77876.87,0.0,-0.21255,9e-05,22.35046]
[1776968487820,40.31,77870.0,0.0,-0.2132,9e-05,22.38865]
[1776968488066,40.31,77870.23,0.0,-0.21318,9e-05,22.3874]
[1776968488853,40.31,77870.23,0.0,-0.21318,9e-05,22.3874]
[1776968489314,40.31,77870.23,0.0,-0.21318,9e-05,22.3874]
[1776968489508,40.31,77868.55,0.0,-0.21335,9e-05,22.39719]
[1776968490311,40.31,77868.55,0.0,-0.21335,9e-05,22.39719]
[1776968490410,40.31,77874.54,0.0,-0.21279,9e-05,22.36484]
[1776968491880,40.31,77874.54,0.0,-0.21277,9e-05,22.36135]
[1776968491991,40.31,77874.54,0.0,-0.21277,9e-05,22.36135]
[1776968492197,40.31,77882.59,0.0,-0.21203,9e-05,22.31776]
[1776968496034,40.31,77880.85,0.0,-0.21219,9e-05,22.32705]
[1776968501163,40.31,77887.66,0.0,-0.21155,9e-05,22.28981]
[1776968501818,40.31,77887.66,0.0,-0.21155,9e-05,22.28981]
[1776968502045,40.31,77887.66,0.0,-0.21155,9e-05,22.28981]
[1776968502426,40.31,77887.66,0.0,-0.21155,9e-05,22.28981]
[1776968502437,40.31,77887.66,0.0,-0.21155,9e-05,22.28981]
[1776968502507,40.31,77898.28,0.0,-0.21056,9e-05,22.23172]
[1776968504010,40.31,77898.28,0.0,-0.21055,9e-05,22.23134]
[1776968504482,40.31,77904.17,0.0,-0.21,9e-05,22.1989]
[1776968505688,40.31,77904.17,0.0,-0.21,9e-05,22.1989]
[1776968505693,40.31,77904.17,0.0,-0.21,9e-05,22.1989]
[1776968506201,40.31,77903.68,0.0,-0.21004,9e-05,22.20124]
[1776968506871,40.31,77903.68,0.0,-0.21004,9e-05,22.20124]
[1776968507394,40.31,77903.68,0.0,-0.21004,9e-05,22.20124]
[1776968508092,40.31,77902.23,0.0,-0.21018,9e-05,22.20903]
[1776968508222,40.31,77902.23,0.0,-0.21017,9e-05,22.20887]
[1776968509716,40.31,77902.23,0.0,-0.21017,9e-05,22.20887]
[1776968510501,40.31,77888.76,0.0,-0.21142,9e-05,22.28217]
[1776968512795,40.31,77881.89,0.0,-0.21205,9e-05,22.31931]
[1776968512805,40.31,77881.89,0.0,-0.21205,9e-05,22.31931]
[1776968513042,40.31,77881.89,0.0,-0.21205,9e-05,22.31931]
[1776968514182,40.31,77878.01,0.0,-0.21242,9e-05,22.34049]
[1776968516279,40.31,77872.22,0.0,-0.21297,9e-05,22.37254]
[1776968516379,40.31,77872.22,0.0,-0.21297,9e-05,22.37254]
[1776968516626,40.31,77872.22,0.0,-0.21297,9e-05,22.37254]
[1776968516660,40.31,77866.07,0.0,-0.21354,9e-05,22.40602]
[1776968517118,40.31,77866.07,0.0,-0.21354,9e-05,22.40602]
[1776968517278,40.31,77866.07,0.0,-0.21354,9e-05,22.40602]
[1776968518372,40.31,77866.07,0.0,-0.21354,9e-05,22.40602]
[1776968518397,40.31,77852.95,0.0,-0.21478,9e-05,22.47784]
[1776968520542,40.31,77854.03,0.0,-0.21468,9e-05,22.47214]
[1776968520561,40.31,77853.39,0.0,-0.21475,9e-05,22.47578]
[1776968521051,40.31,77853.39,0.0,-0.21475,9e-05,22.47578]
[1776968522349,40.31,77853.95,0.0,-0.2147,9e-05,22.47282]
[1776968522725,40.31,77877.27,0.0,-0.21251,9e-05,22.34608]
[1776968523379,40.31,77877.27,0.0,-0.21251,9e-05,22.34608]
[1776968524379,40.31,77878.08,0.0,-0.21243,9e-05,22.3414]
[1776968524388,40.31,77878.08,0.0,-0.21243,9e-05,22.3414]
[1776968524423,40.31,77874.76,0.0,-0.21274,9e-05,22.35925]
[1776968524875,40.31,77874.76,0.0,-0.21274,9e-05,22.35925]
[1776968526416,40.31,77874.84,0.0,-0.21273,9e-05,22.35854]
[1776968526679,40.31,77874.84,0.0,-0.21273,9e-05,22.35854]
[1776968528431,40.31,77871.12,0.0,-0.21306,9e-05,22.37819]
[1776968528460,40.31,77872.21,0.0,-0.21296,9e-05,22.37194]
[1776968534397,40.3,77872.72,0.0,-0.21288,9e-05,22.36753]
[1776968538285,40.3,77877.15,0.0,-0.21245,9e-05,22.3425]
[1776968538629,40.3,77877.15,0.0,-0.21245,9e-05,22.3425]
[1776968539385,40.3,77880.33,0.0,-0.21215,9e-05,22.32488]
[1776968539927,40.3,77880.33,0.0,-0.21215,9e-05,22.32465]
[1776968540312,40.3,77880.33,0.0,-0.21215,9e-05,22.32465]
[1776968540616,40.3,77880.33,0.0,-0.21215,9e-05,22.32465]
[1776968540999,40.3,77883.73,0.0,-0.21183,9e-05,22.30585]
[1776968546610,40.3,77893.89,0.0,-0.21087,9e-05,22.2494]
[1776968548027,40.29,77886.59,0.0,-0.21154,9e-05,22.28899]
[1776968548805,40.29,77888.21,0.0,-0.21139,9e-05,22.27997]
[1776968549503,40.29,77888.7,0.0,-0.21134,9e-05,22.27714]
[1776968552182,40.29,77893.11,0.0,-0.2109,9e-05,22.24926]
[1776968552407,40.29,77893.11,0.0,-0.2109,9e-05,22.24926]
[1776968552637,40.29,77899.99,0.0,-0.21026,9e-05,22.21139]
[1776968553617,40.29,77899.99,0.0,-0.21026,9e-05,22.21139]
[1776968553708,40.29,77906.13,0.0,-0.20969,9e-05,22.17751]
[1776968554110,40.29,77906.13,0.0,-0.20969,9e-05,22.17751]
[1776968554413,40.29,77906.13,0.0,-0.20969,9e-05,22.17751]
[1776968554621,40.29,77906.13,0.0,-0.20969,9e-05,22.17751]
[1776968554667,40.29,77927.19,0.0,-0.20773,9e-05,22.06158]
[1776968554892,40.29,77927.19,0.0,-0.20773,9e-05,22.06158]
[1776968555638,40.29,77927.19,0.0,-0.20773,9e-05,22.06158]
[1776968555678,40.29,77934.26,0.0,-0.20708,9e-05,22.02246]
[1776968556687,40.29,77934.26,0.0,-0.20708,9e-05,22.02246]
[1776968556727,40.29,77933.73,0.0,-0.20713,9e-05,22.02524]
[1776968559075,40.29,77932.47,0.0,-0.20724,9e-05,22.03188]
[1776968559578,40.29,77931.52,0.0,-0.20732,9e-05,22.03695]
[1776968560394,40.29,77931.52,0.0,-0.20732,9e-05,22.03695]
[1776968560636,40.29,77931.77,0.0,-0.2073,9e-05,22.03541]
[1776968565701,40.29,77920.41,0.0,-0.20833,9e-05,22.09721]
[1776968571679,40.28,77918.7,0.0,-0.20848,9e-05,22.10606]
[1776968572728,40.28,77918.7,0.0,-0.20848,9e-05,22.10606]
[1776968578728,40.28,77921.14,0.0,-0.20825,9e-05,22.09186]
[1776968579458,40.28,77921.14,0.0,-0.20825,9e-05,22.09186]
[1776968579735,40.28,77919.02,0.0,-0.20844,9e-05,22.10338]
[1776968580332,40.28,77919.02,0.0,-0.20844,9e-05,22.10338]
[1776968581478,40.28,77919.15,0.0,-0.20842,9e-05,22.10253]
[1776968581749,40.28,77918.5,0.0,-0.20848,9e-05,22.10596]
[1776968583508,40.28,77916.74,0.0,-0.20864,9e-05,22.11549]
[1776968583764,40.28,77917.61,0.0,-0.20856,9e-05,22.11056]
[1776968583891,40.28,77917.61,0.0,-0.20856,9e-05,22.11056]
[1776968585041,40.28,77917.72,0.0,-0.20855,9e-05,22.10981]
[1776968585830,40.28,77917.53,0.0,-0.20856,9e-05,22.11071]
[1776968587461,40.28,77917.84,0.0,-0.20853,9e-05,22.10887]
[1776968587792,40.28,77917.6,0.0,-0.20855,9e-05,22.11004]
[1776968590434,40.28,77923.09,0.0,-0.20804,9e-05,22.07962]
[1776968591060,40.28,77915.56,0.0,-0.20874,9e-05,22.12104]
[1776968591825,40.28,77898.33,0.0,-0.21033,9e-05,22.21555]
[1776968594828,40.28,77907.89,0.0,-0.20944,9e-05,22.16277]
[1776968594988,40.28,77912.34,0.0,-0.20903,9e-05,22.13821]
[1776968595859,40.28,77912.34,0.0,-0.20902,9e-05,22.1381]
[1776968597797,40.28,77920.33,0.0,-0.20828,9e-05,22.09397]
[1776968597871,40.27,77920.71,0.0,-0.20824,9e-05,22.09161]
[1776968598778,40.27,77920.71,0.0,-0.20824,9e-05,22.09161]
[1776968598878,40.27,77921.66,0.0,-0.20815,9e-05,22.08612]
[1776968599986,40.27,77921.6,0.0,-0.20816,9e-05,22.08645]
[1776968600797,40.27,77921.6,0.0,-0.20816,9e-05,22.08645]
[1776968600086,40.27,77922.1,0.0,-0.20811,9e-05,22.08351]
[1776968601497,40.27,77922.1,0.0,-0.20811,9e-05,22.08351]
[1776968601543,40.27,77922.1,0.0,-0.20811,9e-05,22.08351]
[1776968601882,40.27,77921.98,0.0,-0.20811,9e-05,22.08373]
[1776968601930,40.27,77921.98,0.0,-0.20811,9e-05,22.08373]
[1776968601984,40.27,77921.94,0.0,-0.20812,9e-05,22.08395]
[1776968603417,40.27,77921.94,0.0,-0.20812,9e-05,22.08395]
[1776968603929,40.27,77921.93,0.0,-0.20811,9e-05,22.08348]
[1776968604562,40.27,77921.95,0.0,-0.2081,9e-05,22.08311]
[1776968605328,40.27,77921.95,0.0,-0.2081,9e-05,22.08311]
[1776968605958,40.27,77925.29,0.0,-0.20779,9e-05,22.06445]
[1776968605986,40.27,77925.29,0.0,-0.20779,9e-05,22.06445]
[1776968608006,40.27,77928.19,0.0,-0.20752,9e-05,22.04823]
[1776968613074,40.26,77928.58,0.0,-0.20744,9e-05,22.04125]
[1776968617146,40.26,77928.22,0.0,-0.20746,9e-05,22.04232]
[1776968618360,40.26,77931.23,0.0,-0.20718,9e-05,22.0255]
[1776968618450,40.26,77936.34,0.0,-0.2067,9e-05,21.9971]
[1776968620524,40.26,77938.73,0.0,-0.20648,9e-05,21.98385]
[1776968620618,40.26,77941.07,0.0,-0.20627,9e-05,21.97093]
[1776968621953,40.26,77941.82,0.0,-0.20619,9e-05,21.9666]
[1776968622110,40.26,77941.82,0.0,-0.20619,9e-05,21.9666]
[1776968622921,40.26,77947.71,0.0,-0.20565,9e-05,21.93406]
[1776968623739,40.26,77947.71,0.0,-0.20565,9e-05,21.93406]
[1776968623743,40.26,77952.06,0.0,-0.20525,9e-05,21.90969]
[1776968627834,40.26,77955.76,0.0,-0.20491,9e-05,21.88907]
[1776968627854,40.26,77955.76,0.0,-0.20491,9e-05,21.88907]
[1776968627880,40.26,77955.76,0.0,-0.20491,9e-05,21.88907]
[1776968628345,40.26,77946.51,0.0,-0.20575,9e-05,21.94017]
[1776968628800,40.26,77937.97,0.0,-0.20654,9e-05,21.98718]
[1776968630735,40.26,77937.97,0.0,-0.20654,9e-05,21.98718]
[1776968631379,40.26,77927.5,0.0,-0.2075,9e-05,22.04465]
[1776968634442,40.26,77923.83,0.0,-0.20783,9e-05,22.06459]
[1776968634478,40.26,77922.09,0.0,-0.20799,9e-05,22.07403]
[1776968636453,40.26,77921.83,0.0,-0.20801,9e-05,22.0753]
[1776968636902,40.25,77925.55,0.0,-0.20766,9e-05,22.05446]
[1776968642213,40.25,77922.94,0.0,-0.20789,9e-05,22.06814]
[1776968646654,40.25,77926.22,0.0,-0.20758,9e-05,22.04954]
[1776968646746,40.25,77926.51,0.0,-0.20755,9e-05,22.04761]
[1776968651735,40.25,77927.3,0.0,-0.20747,9e-05,22.04275]
[1776968651781,40.25,77926.52,0.0,-0.20753,9e-05,22.04671]
[1776968653800,40.25,77926.52,0.0,-0.20753,9e-05,22.04671]
[1776968654796,40.25,77923.29,0.0,-0.20783,9e-05,22.06415]
[1776968654889,40.25,77923.51,0.0,-0.2078,9e-05,22.06274]
[1776968658868,40.24,77920.65,0.0,-0.20806,9e-05,22.07811]
[1776968658875,40.24,77920.65,0.0,-0.20806,9e-05,22.07811]
[1776968658928,40.24,77916.8,0.0,-0.20842,9e-05,22.09914]
[1776968661503,40.24,77915.35,0.0,-0.20855,9e-05,22.10702]
[1776968661566,40.24,77914.77,0.0,-0.2086,9e-05,22.1101]
[1776968663457,40.24,77908.77,0.0,-0.20915,9e-05,22.143]
[1776968664801,40.24,77902.91,0.0,-0.2097,9e-05,22.17509]
[1776968667000,40.24,77890.99,0.0,-0.2108,9e-05,22.23994]
[1776968667357,40.24,77890.99,0.0,-0.2108,9e-05,22.23994]
[1776968667458,40.24,77891.86,0.0,-0.21071,9e-05,22.23491]
[1776968668610,40.24,77891.86,0.0,-0.21071,9e-05,22.23491]
[1776968669060,40.24,77895.18,0.0,-0.2104,9e-05,22.21644]
[1776968669411,40.24,77895.18,0.0,-0.21039,9e-05,22.21621]
[1776968670294,40.24,77895.18,0.0,-0.21039,9e-05,22.21621]
[1776968671011,40.24,77896.88,0.0,-0.21023,9e-05,22.20667]
[1776968671464,40.24,77907.54,0.0,-0.20922,9e-05,22.1444]
[1776968677467,40.24,77913.07,0.0,-0.20869,9e-05,22.11316]
[1776968682608,40.23,77908.92,0.0,-0.20907,9e-05,22.13556]
[1776968688544,40.23,77912.22,0.0,-0.20875,9e-05,22.11658]
[1776968691323,40.23,77912.03,0.0,-0.20876,9e-05,22.11741]
[1776968691740,40.23,77920.34,0.0,-0.20799,9e-05,22.07153]
[1776968693780,40.23,77920.34,0.0,-0.20799,9e-05,22.0713]
[1776968694640,40.23,77915.42,0.0,-0.20844,9e-05,22.09828]
[1776968700015,40.23,77910.17,0.0,-0.20892,9e-05,22.1268]
[1776968701565,40.23,77909.84,0.0,-0.20895,9e-05,22.12854]
[1776968701645,40.23,77909.17,0.0,-0.20901,9e-05,22.13216]
[1776968705469,40.23,77906.61,0.0,-0.20925,9e-05,22.14602]
[1776968706236,40.23,77899.02,0.0,-0.20995,9e-05,22.18765]
[1776968706241,40.23,77899.02,0.0,-0.20995,9e-05,22.18765]
[1776968706365,40.23,77899.02,0.0,-0.20995,9e-05,22.18765]
[1776968706632,40.23,77899.02,0.0,-0.20995,9e-05,22.18765]
[1776968706674,40.23,77899.02,0.0,-0.20995,9e-05,22.18746]
[1776968707293,40.23,77899.02,0.0,-0.20995,9e-05,22.18746]
[1776968707319,40.23,77899.02,0.0,-0.20995,9e-05,22.18746]
[1776968707924,40.23,77899.02,0.0,-0.20995,9e-05,22.18746]
[1776968707679,40.23,77887.04,0.0,-0.21106,9e-05,22.25313]
[1776968708365,40.23,77887.04,0.0,-0.21106,9e-05,22.25313]
[1776968710115,40.23,77886.53,0.0,-0.21111,9e-05,22.25577]
[1776968710802,40.22,77888.37,0.0,-0.21093,9e-05,22.24522]
[1776968711927,40.22,77888.37,0.0,-0.21093,9e-05,22.24522]
[1776968711950,40.22,77888.37,0.0,-0.21093,9e-05,22.24522]
[1776968711994,40.22,77886.63,0.0,-0.21109,9e-05,22.25456]
[1776968713929,40.22,77886.63,0.0,-0.21109,9e-05,22.25456]
[1776968713977,40.22,77886.63,0.0,-0.21109,9e-05,22.25456]
[1776968716745,40.22,77871.84,0.0,-0.21246,9e-05,22.33484]
[1776968718029,40.22,77871.97,0.0,-0.21246,9e-05,22.33458]
[1776968718838,40.23,77867.41,0.0,-0.2129,9e-05,22.36028]
[1776968720125,40.23,77867.41,0.0,-0.2129,9e-05,22.36028]
[1776968720856,40.23,77867.41,0.0,-0.2129,9e-05,22.36028]
[1776968720957,40.23,77868.38,0.0,-0.21282,9e-05,22.35569]
[1776968721822,40.23,77868.38,0.0,-0.21282,9e-05,22.35569]
[1776968727258,40.23,77863.18,0.0,-0.21334,9e-05,22.38603]
[1776968732856,40.24,77854.05,0.0,-0.2142,9e-05,22.43386]
[1776968737891,40.24,77855.38,0.0,-0.21409,9e-05,22.42758]
[1776968742926,40.24,77857.99,0.0,-0.21386,9e-05,22.41428]
[1776968746125,40.25,77858.32,0.0,-0.21384,9e-05,22.41303]
[1776968746565,40.25,77858.32,0.0,-0.21384,9e-05,22.41303]
[1776968746955,40.25,77864.42,0.0,-0.21327,9e-05,22.37993]
[1776968751989,40.25,77870.18,0.0,-0.21275,9e-05,22.34976]
[1776968752701,40.25,77870.18,0.0,-0.21275,9e-05,22.34976]
[1776968752996,40.25,77865.2,0.0,-0.21322,9e-05,22.3772]
[1776968755105,40.25,77867.17,0.0,-0.21304,9e-05,22.36684]
[1776968756019,40.25,77867.17,0.0,-0.21304,9e-05,22.36702]
[1776968761052,40.26,77872.33,0.0,-0.21258,9e-05,22.34007]
[1776968761328,40.26,77872.33,0.0,-0.21258,9e-05,22.34007]
[1776968761465,40.26,77872.33,0.0,-0.21258,9e-05,22.34007]
[1776968762064,40.26,77872.25,0.0,-0.21259,9e-05,22.34076]
[1776968762300,40.26,77872.25,0.0,-0.21259,9e-05,22.34076]
[1776968762862,40.26,77872.25,0.0,-0.21259,9e-05,22.34076]
[1776968762912,40.26,77872.25,0.0,-0.21259,9e-05,22.34076]
[1776968765290,40.26,77861.69,0.0,-0.21359,9e-05,22.39903]
[1776968765811,40.26,77861.69,0.0,-0.21359,9e-05,22.39903]
[1776968766022,40.26,77863.13,0.0,-0.21346,9e-05,22.39135]
[1776968769016,40.26,77867.36,0.0,-0.21306,9e-05,22.36845]
[1776968769055,40.26,77867.98,0.0,-0.21301,9e-05,22.3655]
[1776968770276,40.26,77865.6,0.0,-0.21324,9e-05,22.37849]
[1776968770416,40.26,77865.6,0.0,-0.21324,9e-05,22.37849]
[1776968770425,40.26,77865.6,0.0,-0.21324,9e-05,22.37849]
[1776968771075,40.26,77864.23,0.0,-0.21337,9e-05,22.38638]
[1776968773046,40.26,77864.23,0.0,-0.21337,9e-05,22.38638]
[1776968772211,40.26,77875.01,0.0,-0.21236,9e-05,22.32771]
[1776968773591,40.26,77875.01,0.0,-0.21236,9e-05,22.32771]
[1776968773632,40.26,77874.46,0.0,-0.21242,9e-05,22.33095]
[1776968774283,40.26,77874.46,0.0,-0.21242,9e-05,22.33095]
[1776968774909,40.26,77873.98,0.0,-0.21247,9e-05,22.33408]
[1776968775299,40.26,77873.98,0.0,-0.21247,9e-05,22.33408]
[1776968776040,40.26,77873.98,0.0,-0.21247,9e-05,22.33408]
[1776968781933,40.26,77875.46,0.0,-0.21232,9e-05,22.32488]
[1776968785303,40.26,77875.84,0.0,-0.21226,9e-05,22.3214]
[1776968785336,40.26,77875.84,0.0,-0.21226,9e-05,22.3214]
[1776968785350,40.26,77875.84,0.0,-0.21226,9e-05,22.3214]
[1776968788297,40.25,77886.85,0.0,-0.21121,9e-05,22.26006]
[1776968789341,40.25,77886.45,0.0,-0.21124,9e-05,22.26189]
[1776968789357,40.25,77887.01,0.0,-0.21119,9e-05,22.25848]
[1776968791365,40.25,77886.52,0.0,-0.21123,9e-05,22.26083]
[1776968791727,40.25,77885.67,0.0,-0.21128,9e-05,22.26166]
[1776968797311,40.24,77883.06,0.0,-0.21149,9e-05,22.27409]
[1776968799457,40.24,77883.21,0.0,-0.21147,9e-05,22.27296]
[1776968799788,40.24,77883.21,0.0,-0.21147,9e-05,22.27296]
[1776968799886,40.24,77882.69,0.0,-0.21151,9e-05,22.27522]
[1776968801332,40.24,77882.69,0.0,-0.21151,9e-05,22.27522]
[1776968801573,40.24,77882.69,0.0,-0.21151,9e-05,22.27522]
[1776968801674,40.24,77872.11,0.0,-0.2125,9e-05,22.33282]
[1776968802775,40.24,77872.11,0.0,-0.2125,9e-05,22.33282]
[1776968802789,40.24,77872.72,0.0,-0.21243,9e-05,22.32915]
[1776968804529,40.24,77872.76,0.0,-0.21242,9e-05,22.32858]
[1776968804590,40.24,77874.12,0.0,-0.21229,9e-05,22.32079]
[1776968805783,40.24,77874.12,0.0,-0.21229,9e-05,22.32079]
[1776968805788,40.24,77874.12,0.0,-0.21229,9e-05,22.32079]
[1776968806039,40.24,77874.21,0.0,-0.21228,9e-05,22.31994]
[1776968807634,40.24,77874.21,0.0,-0.21228,9e-05,22.31994]
[1776968808516,40.23,77865.05,0.0,-0.21312,9e-05,22.36917]
[1776968809660,40.23,77863.84,0.0,-0.21323,9e-05,22.37548]
[1776968809758,40.23,77863.84,0.0,-0.21323,9e-05,22.37548]
[1776968810774,40.23,77863.69,0.0,-0.21324,9e-05,22.37599]
[1776968811913,40.23,77864.48,0.0,-0.21316,9e-05,22.37137]
[1776968811923,40.23,77867.91,0.0,-0.21283,9e-05,22.35233]
[1776968813675,40.23,77868.11,0.0,-0.21281,9e-05,22.35096]
[1776968813848,40.23,77868.11,0.0,-0.21281,9e-05,22.35096]
[1776968814054,40.23,77868.11,0.0,-0.21281,9e-05,22.35096]
[1776968814099,40.23,77872.56,0.0,-0.21239,9e-05,22.32637]
[1776968817954,40.23,77875.43,0.0,-0.21211,9e-05,22.30994]
[1776968817979,40.23,77876.9,0.0,-0.21197,9e-05,22.30167]
[1776968818649,40.23,77876.9,0.0,-0.21197,9e-05,22.30167]
[1776968818751,40.23,77879.8,0.0,-0.21169,9e-05,22.28556]
[1776968822275,40.22,77880.85,0.0,-0.21158,9e-05,22.27893]
[1776968822468,40.22,77880.85,0.0,-0.21158,9e-05,22.27893]
[1776968822588,40.22,77880.85,0.0,-0.21158,9e-05,22.27893]
[1776968822833,40.22,77880.85,0.0,-0.21158,9e-05,22.27893]
[1776968822948,40.22,77880.85,0.0,-0.21158,9e-05,22.27893]
[1776968822996,40.22,77884.74,0.0,-0.21121,9e-05,22.25733]
[1776968824063,40.22,77884.74,0.0,-0.21121,9e-05,22.25733]
[1776968824083,40.22,77897.5,0.0,-0.21002,9e-05,22.18694]
[1776968828533,40.22,77907.25,0.0,-0.20909,9e-05,22.13216]
[1776968833132,40.22,77909.34,0.0,-0.20889,9e-05,22.12008]
[1776968834237,40.21,77911.29,0.0,-0.2087,9e-05,22.10898]
[1776968834650,40.21,77913.6,0.0,-0.20848,9e-05,22.09608]
[1776968836107,40.21,77913.6,0.0,-0.20848,9e-05,22.09608]
[1776968836298,40.21,77911.47,0.0,-0.20868,9e-05,22.10767]
[1776968836828,40.21,77911.47,0.0,-0.20868,9e-05,22.10767]
[1776968836890,40.21,77912.03,0.0,-0.20863,9e-05,22.10443]
[1776968838349,40.21,77914.07,0.0,-0.20843,9e-05,22.09302]
[1776968838606,40.21,77914.07,0.0,-0.20843,9e-05,22.09287]
[1776968842329,40.21,77918.93,0.0,-0.20798,9e-05,22.06578]
[1776968842357,40.21,77918.93,0.0,-0.20798,9e-05,22.06578]
[1776968843946,40.21,77920.17,0.0,-0.20786,9e-05,22.05881]
[1776968844254,40.21,77922.08,0.0,-0.20768,9e-05,22.04817]
[1776968844434,40.21,77922.08,0.0,-0.20768,9e-05,22.04817]
[1776968848056,40.21,77908.55,0.0,-0.20893,9e-05,22.12234]
[1776968848478,40.21,77908.55,0.0,-0.20893,9e-05,22.12234]
[1776968848673,40.21,77908.55,0.0,-0.20893,9e-05,22.12217]
[1776968850540,40.21,77905.31,0.0,-0.20922,9e-05,22.1398]
[1776968851122,40.21,77896.69,0.0,-0.21,9e-05,22.18351]
[1776968851801,40.21,77896.69,0.0,-0.21,9e-05,22.18351]
[1776968853296,40.21,77888.75,0.0,-0.21073,9e-05,22.2268]
[1776968853964,40.21,77888.75,0.0,-0.21073,9e-05,22.2268]
[1776968860714,40.2,77884.74,0.0,-0.21109,9e-05,22.24744]
[1776968866157,40.2,77888.49,0.0,-0.21072,9e-05,22.22601]
[1776968866719,40.2,77892.29,0.0,-0.21037,9e-05,22.205]
[1776968871834,40.2,77897.73,0.0,-0.20985,9e-05,22.1742]
[1776968875932,40.2,77893.93,0.0,-0.21019,9e-05,22.19463]
[1776968876550,40.2,77891.8,0.0,-0.21039,9e-05,22.20619]
[1776968878166,40.2,77891.8,0.0,-0.21039,9e-05,22.20606]
[1776968878980,40.2,77885.24,0.0,-0.211,9e-05,22.24202]
[1776968885001,40.19,77880.89,0.0,-0.21139,9e-05,22.26514]
[1776968887630,40.19,77881.66,0.0,-0.21132,9e-05,22.26067]
[1776968888093,40.19,77872.3,0.0,-0.21219,9e-05,22.31186]
[1776968889233,40.19,77872.3,0.0,-0.21219,9e-05,22.31174]
[1776968889964,40.19,77864.95,0.0,-0.21288,9e-05,22.35188]
[1776968890717,40.19,77864.95,0.0,-0.21288,9e-05,22.35188]
[1776968890919,40.19,77864.95,0.0,-0.21288,9e-05,22.35188]
[1776968891065,40.19,77864.95,0.0,-0.21288,9e-05,22.35188]
[1776968891076,40.19,77867.33,0.0,-0.21265,9e-05,22.33871]
[1776968891233,40.19,77867.33,0.0,-0.21265,9e-05,22.33871]
[1776968891525,40.19,77867.33,0.0,-0.21265,9e-05,22.33871]
[1776968891976,40.19,77867.33,0.0,-0.21265,9e-05,22.33856]
[1776968893065,40.19,77867.33,0.0,-0.21265,9e-05,22.33856]
[1776968893273,40.19,77868.88,0.0,-0.21251,9e-05,22.3305]
[1776968898682,40.2,77869.37,0.0,-0.21249,9e-05,22.32947]
[1776968899619,40.2,77869.92,0.0,-0.21244,9e-05,22.32678]
[1776968902233,40.2,77885.33,0.0,-0.211,9e-05,22.24225]
[1776968904379,40.2,77888.45,0.0,-0.2107,9e-05,22.22476]
[1776968905511,40.2,77887.22,0.0,-0.21082,9e-05,22.23136]
[1776968906078,40.2,77887.47,0.0,-0.21079,9e-05,22.22984]
[1776968911112,40.19,77895.86,0.0,-0.20998,9e-05,22.17966]
[1776968913632,40.19,77886.64,0.0,-0.21083,9e-05,22.23008]
[1776968914133,40.19,77886.64,0.0,-0.21083,9e-05,22.22992]
[1776968919166,40.19,77885.33,0.0,-0.21094,9e-05,22.23624]
[1776968920780,40.19,77885.39,0.0,-0.21093,9e-05,22.23573]
[1776968921292,40.19,77886.74,0.0,-0.2108,9e-05,22.22815]
[1776968925890,40.19,77890.14,0.0,-0.21047,9e-05,22.2089]
[1776968927862,40.19,77889.91,0.0,-0.21049,9e-05,22.20989]
[1776968928229,40.19,77890.12,0.0,-0.21047,9e-05,22.2086]
[1776968931942,40.19,77893.63,0.0,-0.21014,9e-05,22.18897]
[1776968932258,40.18,77893.85,0.0,-0.21011,9e-05,22.18766]
[1776968933744,40.18,77886.75,0.0,-0.21078,9e-05,22.22657]
[1776968934026,40.18,77886.75,0.0,-0.21078,9e-05,22.22657]
[1776968934278,40.18,77871.47,0.0,-0.2122,9e-05,22.31027]
[1776968937294,40.18,77866.29,0.0,-0.21268,9e-05,22.33802]
[1776968937719,40.18,77866.29,0.0,-0.21268,9e-05,22.33802]
[1776968942781,40.18,77865.55,0.0,-0.21274,9e-05,22.34131]
[1776968944187,40.18,77865.52,0.0,-0.21274,9e-05,22.34128]
[1776968944271,40.18,77860.96,0.0,-0.21316,9e-05,22.36603]
[1776968946202,40.18,77860.96,0.0,-0.21316,9e-05,22.36603]
[1776968946303,40.18,77855.9,0.0,-0.21365,9e-05,22.39433]
[1776968951344,40.18,77861.81,0.0,-0.21307,9e-05,22.36066]
[1776968952320,40.18,77861.81,0.0,-0.21307,9e-05,22.36066]
[1776968952552,40.18,77860.51,0.0,-0.21319,9e-05,22.36752]
[1776968952616,40.18,77860.51,0.0,-0.21319,9e-05,22.36752]
[1776968953047,40.18,77860.51,0.0,-0.21319,9e-05,22.36752]
[1776968953108,40.18,77860.51,0.0,-0.21319,9e-05,22.36752]
[1776968953302,40.18,77860.51,0.0,-0.21319,9e-05,22.36752]
[1776968953265,40.18,77865.22,0.0,-0.21274,9e-05,22.34148]
[1776968953409,40.18,77865.22,0.0,-0.21274,9e-05,22.34148]
[1776968954415,40.18,77865.22,0.0,-0.21274,9e-05,22.34148]
[1776968955042,40.18,77865.22,0.0,-0.21274,9e-05,22.34148]
[1776968955073,40.17,77887.27,0.0,-0.21067,9e-05,22.21995]
[1776968955923,40.17,77887.27,0.0,-0.21067,9e-05,22.21995]
[1776968955935,40.17,77887.27,0.0,-0.21067,9e-05,22.21995]
[1776968955942,40.17,77887.27,0.0,-0.21067,9e-05,22.21995]
[1776968956168,40.17,77887.57,0.0,-0.21063,9e-05,22.21809]
[1776968956459,40.17,77887.57,0.0,-0.21063,9e-05,22.21809]
[1776968957608,40.17,77883.65,0.0,-0.211,9e-05,22.23941]
[1776968958604,40.17,77889.89,0.0,-0.21041,9e-05,22.2049]
[1776968958688,40.17,77893.79,0.0,-0.21004,9e-05,22.18327]
[1776968963496,40.17,77895.58,0.0,-0.20987,9e-05,22.17282]
[1776968964243,40.17,77898.46,0.0,-0.2096,9e-05,22.15683]
[1776968965613,40.17,77897.98,0.0,-0.20964,9e-05,22.15936]
[1776968971533,40.16,77898.9,0.0,-0.20951,9e-05,22.14941]
[1776968972580,40.16,77898.9,0.0,-0.20951,9e-05,22.14941]
[1776968972605,40.16,77898.9,0.0,-0.20951,9e-05,22.14941]
[1776968972640,40.16,77898.9,0.0,-0.20951,9e-05,22.14941]
[1776968972643,40.16,77898.05,0.0,-0.20959,9e-05,22.15389]
[1776968975048,40.16,77898.05,0.0,-0.20959,9e-05,22.15381]
[1776968975058,40.16,77898.05,0.0,-0.20959,9e-05,22.15381]
[1776968975061,40.16,77898.05,0.0,-0.20959,9e-05,22.15381]
[1776968975074,40.16,77892.68,0.0,-0.21008,9e-05,22.18326]
[1776968977082,40.16,77893.05,0.0,-0.21005,9e-05,22.18112]
[1776968978916,40.16,77898.46,0.0,-0.20954,9e-05,22.15112]
[1776968978970,40.16,77901.24,0.0,-0.20928,9e-05,22.13564]
[1776968984242,40.16,77907.58,0.0,-0.20868,9e-05,22.10022]
[1776968989545,40.16,77910.73,0.0,-0.20838,9e-05,22.08208]
[1776968994736,40.16,77910.44,0.0,-0.2084,9e-05,22.08315]
[1776968996656,40.16,77896.01,0.0,-0.20974,9e-05,22.16259]
[1776969001679,40.16,77894.72,0.0,-0.20985,9e-05,22.16929]
[1776969003760,40.15,77905.55,0.0,-0.20884,9e-05,22.10933]
[1776969007854,40.15,77906.69,0.0,-0.20873,9e-05,22.10282]
[1776969008078,40.15,77906.69,0.0,-0.20873,9e-05,22.10282]
[1776969008212,40.15,77906.57,0.0,-0.20874,9e-05,22.1034]
[1776969009242,40.15,77906.57,0.0,-0.20874,9e-05,22.1034]
[1776969009346,40.15,77911.35,0.0,-0.20829,9e-05,22.07695]
[1776969010314,40.15,77911.35,0.0,-0.20829,9e-05,22.07695]
[1776969010386,40.15,77928.03,0.0,-0.20675,9e-05,21.98472]
[1776969010445,40.15,77928.03,0.0,-0.20675,9e-05,21.98472]
[1776969011150,40.15,77941.56,0.0,-0.2055,9e-05,21.90978]
[1776969013232,40.15,77943.25,0.0,-0.20534,9e-05,21.90044]
[1776969013330,40.15,77944.13,0.0,-0.20526,9e-05,21.89559]
[1776969013900,40.15,77944.13,0.0,-0.20526,9e-05,21.89559]
[1776969014158,40.15,77950.64,0.0,-0.20467,9e-05,21.85945]
[1776969015319,40.15,77950.64,0.0,-0.20467,9e-05,21.85945]
[1776969016571,40.15,77969.58,0.0,-0.20293,9e-05,21.75409]
[1776969019839,40.15,77973.41,0.0,-0.20257,9e-05,21.73236]
[1776969020106,40.15,77973.41,0.0,-0.20257,9e-05,21.73236]
[1776969020353,40.15,77976.16,0.0,-0.20232,9e-05,21.717]
[1776969020663,40.15,77976.16,0.0,-0.20232,9e-05,21.717]
[1776969020905,40.15,77976.16,0.0,-0.20232,9e-05,21.71697]
[1776969021585,40.15,77976.16,0.0,-0.20232,9e-05,21.71697]
[1776969022380,40.15,77983.5,0.0,-0.20165,9e-05,21.67607]
[1776969024625,40.15,77986.61,0.0,-0.20137,9e-05,21.65852]
[1776969025092,40.15,77991.96,0.0,-0.20088,9e-05,21.62856]
[1776969025847,40.15,77991.96,0.0,-0.20088,9e-05,21.62856]
[1776969025965,40.15,77991.96,0.0,-0.20088,9e-05,21.62856]
[1776969026263,40.15,77993.14,0.0,-0.20077,9e-05,21.62191]
[1776969026420,40.15,77993.14,0.0,-0.20077,9e-05,21.62191]
[1776969026946,40.15,77993.14,0.0,-0.20077,9e-05,21.62185]
[1776969027847,40.15,77993.14,0.0,-0.20077,9e-05,21.62185]
[1776969027961,40.15,77997.95,0.0,-0.20034,9e-05,21.59495]
[1776969031411,40.15,78003.46,0.0,-0.19984,9e-05,21.56414]
[1776969031939,40.15,77996.4,0.0,-0.20046,9e-05,21.6001]
[1776969031982,40.15,77996.42,0.0,-0.20045,9e-05,21.59994]
[1776969033319,40.15,77981.53,0.0,-0.20181,9e-05,21.68311]
[1776969033589,40.15,77981.53,0.0,-0.20181,9e-05,21.68311]
[1776969033982,40.15,77981.53,0.0,-0.20181,9e-05,21.68311]
[1776969034001,40.15,77981.53,0.0,-0.20181,9e-05,21.68311]
[1776969034063,40.15,77981.3,0.0,-0.20183,9e-05,21.68437]
[1776969040044,40.15,77977.39,0.0,-0.20218,9e-05,21.70595]
[1776969040931,40.15,77977.39,0.0,-0.20218,9e-05,21.70595]
[1776969045332,40.15,77989.75,0.0,-0.20105,9e-05,21.6369]
[1776969045406,40.15,77989.75,0.0,-0.20105,9e-05,21.6369]
[1776969046164,40.15,77993.92,0.0,-0.20068,9e-05,21.61363]
[1776969046174,40.15,77993.92,0.0,-0.20068,9e-05,21.61363]
[1776969046426,40.15,77998.91,0.0,-0.20022,9e-05,21.5858]
[1776969047758,40.15,77998.91,0.0,-0.20022,9e-05,21.5858]
[1776969054012,40.15,78008.46,0.0,-0.19936,9e-05,21.53244]
[1776969060013,40.15,78003.16,0.0,-0.19984,9e-05,21.56207]
[1776969065217,40.15,78009.3,0.0,-0.19928,9e-05,21.52747]
[1776969065940,40.15,78009.3,0.0,-0.19928,9e-05,21.52747]
[1776969066305,40.15,78015.65,0.0,-0.19871,9e-05,21.49192]
[1776969069344,40.15,78024.46,0.0,-0.19791,9e-05,21.44232]
[1776969069445,40.15,78019.91,0.0,-0.19832,9e-05,21.46781]
[1776969071369,40.15,78002.72,0.0,-0.19987,9e-05,21.56407]
[1776969076673,40.15,78005.29,0.0,-0.19963,9e-05,21.54913]
[1776969081801,40.15,78007.24,0.0,-0.19945,9e-05,21.53757]
[1776969085279,40.14,78008.04,0.0,-0.19937,9e-05,21.53281]
[1776969085361,40.14,78008.04,0.0,-0.19937,9e-05,21.53281]
[1776969085372,40.14,78009.65,0.0,-0.19922,9e-05,21.5237]
[1776969086955,40.14,78011.74,0.0,-0.19903,9e-05,21.51181]
[1776969087998,40.14,78011.74,0.0,-0.19903,9e-05,21.51181]
[1776969088381,40.14,78014.1,0.0,-0.19882,9e-05,21.49852]
[1776969088709,40.14,78014.1,0.0,-0.19882,9e-05,21.49852]
[1776969089387,40.14,78014.57,0.0,-0.19877,9e-05,21.49576]
[1776969091182,40.14,78014.63,0.0,-0.19877,9e-05,21.49543]
[1776969093043,40.14,78021.9,0.0,-0.19809,9e-05,21.451]
[1776969093414,40.14,78021.9,0.0,-0.19809,9e-05,21.45098]
[1776969098453,40.14,78026.33,0.0,-0.19769,9e-05,21.4262]
[1776969101186,40.14,78025.92,0.0,-0.19773,9e-05,21.42851]
[1776969101356,40.14,78025.92,0.0,-0.19773,9e-05,21.42851]
[1776969101478,40.14,78016.37,0.0,-0.19859,9e-05,21.48206]
[1776969103484,40.14,78004.35,0.0,-0.19967,9e-05,21.54908]
[1776969108519,40.14,78001.2,0.0,-0.19994,9e-05,21.56596]
[1776969113570,40.14,78002.24,0.0,-0.19984,9e-05,21.55954]
[1776969114016,40.14,78002.24,0.0,-0.19984,9e-05,21.55954]
[1776969114259,40.14,78002.24,0.0,-0.19984,9e-05,21.55954]
[1776969114501,40.14,77993.36,0.0,-0.20064,9e-05,21.60905]
[1776969114628,40.14,77993.36,0.0,-0.20064,9e-05,21.60905]
[1776969114844,40.14,77993.36,0.0,-0.20064,9e-05,21.60905]
[1776969114964,40.14,77993.36,0.0,-0.20064,9e-05,21.60905]
[1776969115062,40.14,77982.31,0.0,-0.20164,9e-05,21.67066]
[1776969116184,40.14,77982.31,0.0,-0.20164,9e-05,21.67066]
[1776969116280,40.14,77980.55,0.0,-0.2018,9e-05,21.68044]
[1776969116910,40.14,77980.55,0.0,-0.2018,9e-05,21.68044]
[1776969117675,40.14,77981.33,0.0,-0.20173,9e-05,21.67603]
[1776969117775,40.14,77981.99,0.0,-0.20167,9e-05,21.67231]
[1776969119555,40.14,77980.58,0.0,-0.20179,9e-05,21.68]
[1776969120071,40.14,77982.12,0.0,-0.20165,9e-05,21.67123]
[1776969123628,40.13,77971.32,0.0,-0.20262,9e-05,21.73059]
[1776969125046,40.13,77971.32,0.0,-0.20262,9e-05,21.73059]
[1776969125633,40.13,77980.37,0.0,-0.20179,9e-05,21.67991]
[1776969125651,40.13,77984.73,0.0,-0.20139,9e-05,21.6554]
[1776969130677,40.13,77983.99,0.0,-0.20145,9e-05,21.65879]
[1776969134304,40.13,77982.81,0.0,-0.20155,9e-05,21.66504]
[1776969134520,40.13,77982.38,0.0,-0.20159,9e-05,21.66711]
[1776969135121,40.13,77982.38,0.0,-0.20159,9e-05,21.66711]
[1776969135268,40.13,77993.12,0.0,-0.20061,9e-05,21.60711]
[1776969136239,40.13,78005.19,0.0,-0.19951,9e-05,21.53936]
[1776969137930,40.13,78007.5,0.0,-0.1993,9e-05,21.52628]
[1776969143767,40.13,77998.95,0.0,-0.20007,9e-05,21.5737]
[1776969145834,40.13,77995.44,0.0,-0.20039,9e-05,21.59325]
[1776969145934,40.13,77989.42,0.0,-0.20093,9e-05,21.62686]
[1776969148291,40.13,77981.36,0.0,-0.20167,9e-05,21.67192]
[1776969148387,40.13,77974.2,0.0,-0.20232,9e-05,21.71185]
[1776969148776,40.13,77974.2,0.0,-0.20232,9e-05,21.71185]
[1776969149115,40.13,77974.2,0.0,-0.20232,9e-05,21.71185]
[1776969149187,40.13,77975.37,0.0,-0.20221,9e-05,21.70527]
[1776969150118,40.13,77975.37,0.0,-0.20221,9e-05,21.70527]
[1776969150134,40.13,77975.37,0.0,-0.20221,9e-05,21.70527]
[1776969150203,40.13,77970.75,0.0,-0.20263,9e-05,21.73098]
[1776969152139,40.13,77970.86,0.0,-0.2026,9e-05,21.72668]
[1776969153802,40.13,77970.57,0.0,-0.20262,9e-05,21.72821]
[1776969155288,40.13,77969.13,0.0,-0.20275,9e-05,21.73615]
[1776969155413,40.13,77966.66,0.0,-0.20298,9e-05,21.74982]
[1776969161109,40.12,77961.3,0.0,-0.20345,9e-05,21.77877]
[1776969161862,40.12,77961.52,0.0,-0.20343,9e-05,21.77729]
[1776969162362,40.12,77967.02,0.0,-0.20292,9e-05,21.7464]
[1776969165212,40.12,77977.01,0.0,-0.20201,9e-05,21.69049]
[1776969170581,40.12,77967.52,0.0,-0.20287,9e-05,21.74302]
[1776969172939,40.12,77962.01,0.0,-0.20337,9e-05,21.77348]
[1776969174551,40.12,77960.32,0.0,-0.20352,9e-05,21.78265]
[1776969174561,40.12,77956.1,0.0,-0.2039,9e-05,21.80563]
[1776969176384,40.12,77956.25,0.0,-0.20388,9e-05,21.80479]
[1776969176461,40.12,77956.25,0.0,-0.20388,9e-05,21.80479]
[1776969176537,40.12,77955.66,0.0,-0.20393,9e-05,21.80781]
[1776969178104,40.12,77953.21,0.0,-0.20415,9e-05,21.82129]
[1776969178619,40.12,77949.08,0.0,-0.20453,9e-05,21.84417]
[1776969179148,40.11,77945.57,0.0,-0.20485,9e-05,21.86349]
[1776969183390,40.11,77933.49,0.0,-0.20595,9e-05,21.92978]
[1776969186299,40.11,77935.45,0.0,-0.20577,9e-05,21.91859]
[1776969188197,40.11,77950.03,0.0,-0.20442,9e-05,21.83745]
[1776969188404,40.11,77952.59,0.0,-0.20418,9e-05,21.82288]
[1776969194127,40.11,77953.98,0.0,-0.20405,9e-05,21.81491]
[1776969199162,40.11,77959.73,0.0,-0.20352,9e-05,21.78265]
[1776969204196,40.11,77965.78,0.0,-0.20297,9e-05,21.74894]
[1776969209231,40.11,77968.96,0.0,-0.20268,9e-05,21.73143]
[1776969210984,40.11,77966.05,0.0,-0.20295,9e-05,21.7477]
[1776969211510,40.11,77966.05,0.0,-0.20295,9e-05,21.7477]
[1776969211552,40.11,77965.9,0.0,-0.20294,9e-05,21.74511]
[1776969213235,40.11,77970.66,0.0,-0.2025,9e-05,21.71833]
[1776969213320,40.11,77974.22,0.0,-0.20218,9e-05,21.69847]
[1776969215080,40.11,77977.88,0.0,-0.20184,9e-05,21.67791]
[1776969215617,40.11,77977.88,0.0,-0.20184,9e-05,21.67791]
[1776969217181,40.11,77979.74,0.0,-0.20167,9e-05,21.66741]
[1776969217822,40.11,77985.26,0.0,-0.20116,9e-05,21.6363]
[1776969219374,40.11,77985.04,0.0,-0.20118,9e-05,21.63753]
[1776969219386,40.11,77985.04,0.0,-0.20118,9e-05,21.63753]
[1776969221978,40.11,77989.76,0.0,-0.20075,9e-05,21.61085]
[1776969223434,40.11,77989.56,0.0,-0.20076,9e-05,21.61184]
[1776969223537,40.11,77990.78,0.0,-0.20065,9e-05,21.60496]
[1776969229374,40.11,77990.24,0.0,-0.2007,9e-05,21.60775]
[1776969234406,40.11,77988.0,0.0,-0.2009,9e-05,21.62006]
[1776969239442,40.1,77987.45,0.0,-0.20095,9e-05,21.62297]
[1776969244476,40.1,77980.17,0.0,-0.2016,9e-05,21.66323]
[1776969248777,40.1,77982.8,0.0,-0.20136,9e-05,21.64822]
[1776969249512,40.1,77991.99,0.0,-0.20052,9e-05,21.59678]
[1776969250519,40.1,78003.11,0.0,-0.19951,9e-05,21.53439]
[1776969252508,40.1,78008.55,0.0,-0.19902,9e-05,21.50384]
[1776969254046,40.1,78016.61,0.0,-0.19829,9e-05,21.45835]
[1776969254548,40.1,78015.64,0.0,-0.19837,9e-05,21.46369]
[1776969256069,40.1,78017.52,0.0,-0.1982,9e-05,21.45301]
[1776969256648,40.1,78009.25,0.0,-0.19895,9e-05,21.4993]
[1776969259582,40.1,77997.42,0.0,-0.20001,9e-05,21.56548]
[1776969260163,40.1,77997.42,0.0,-0.20001,9e-05,21.56548]
[1776969260467,40.1,77997.42,0.0,-0.20001,9e-05,21.56548]
[1776969260561,40.1,77997.42,0.0,-0.20001,9e-05,21.56548]
[1776969260620,40.1,77997.42,0.0,-0.20001,9e-05,21.56548]
[1776969260642,40.1,77978.25,0.0,-0.20176,9e-05,21.67268]
[1776969260797,40.1,77978.25,0.0,-0.20176,9e-05,21.67268]
[1776969264207,40.1,77973.27,0.0,-0.20221,9e-05,21.7002]
[1776969267432,40.1,77977.49,0.0,-0.20181,9e-05,21.6762]
[1776969267455,40.1,77977.49,0.0,-0.20181,9e-05,21.6762]
[1776969267638,40.1,77978.16,0.0,-0.20175,9e-05,21.67233]
[1776969272312,40.1,77985.35,0.0,-0.20107,9e-05,21.6282]
[1776969277708,40.1,77983.81,0.0,-0.2012,9e-05,21.63624]
[1776969282743,40.09,77986.35,0.0,-0.20096,9e-05,21.6215]
[1776969284048,40.09,77985.03,0.0,-0.20108,9e-05,21.62875]
[1776969284543,40.09,77985.03,0.0,-0.20108,9e-05,21.62875]
[1776969284760,40.09,77985.0,0.0,-0.20108,9e-05,21.6288]
[1776969285826,40.09,77980.75,0.0,-0.20146,9e-05,21.6524]
[1776969286772,40.09,77977.29,0.0,-0.20178,9e-05,21.67155]
[1776969286828,40.09,77977.29,0.0,-0.20178,9e-05,21.67155]
[1776969287778,40.09,77977.21,0.0,-0.20178,9e-05,21.67181]
[1776969293388,40.09,77981.83,0.0,-0.20135,9e-05,21.64539]
[1776969298893,40.09,77977.57,0.0,-0.20174,9e-05,21.66915]
[1776969299527,40.09,77977.57,0.0,-0.20174,9e-05,21.66915]
[1776969300937,40.09,77970.1,0.0,-0.20242,9e-05,21.7108]
[1776969300977,40.09,77970.1,0.0,-0.20242,9e-05,21.7108]
[1776969301176,40.09,77970.1,0.0,-0.20242,9e-05,21.7108]
[1776969301256,40.09,77965.52,0.0,-0.20284,9e-05,21.73629]
[1776969302222,40.09,77965.52,0.0,-0.20284,9e-05,21.73629]
[1776969302518,40.09,77965.52,0.0,-0.20284,9e-05,21.73629]
[1776969302858,40.09,77958.27,0.0,-0.2035,9e-05,21.77654]
[1776969303767,40.09,77958.27,0.0,-0.2035,9e-05,21.77654]
[1776969303788,40.09,77960.54,0.0,-0.20329,9e-05,21.76377]
[1776969304859,40.09,77963.54,0.0,-0.20301,9e-05,21.74694]
[1776969305548,40.09,77963.54,0.0,-0.20301,9e-05,21.74694]
[1776969305776,40.09,77964.25,0.0,-0.20294,9e-05,21.74288]
[1776969306927,40.09,77970.89,0.0,-0.20234,9e-05,21.70583]
[1776969307493,40.09,77976.89,0.0,-0.20179,9e-05,21.67228]
[1776969312910,40.09,77979.02,0.0,-0.20159,9e-05,21.66018]
[1776969318070,40.09,77978.5,0.0,-0.20163,9e-05,21.66262]
[1776969323253,40.09,77972.41,0.0,-0.20218,9e-05,21.69634]
[1776969324899,40.08,77983.55,0.0,-0.20117,9e-05,21.63405]
[1776969334793,40.09,77990.15,0.0,-0.20055,9e-05,21.59385]
[1776969342704,40.09,77981.41,0.0,-0.20135,9e-05,21.64285]
[1776969344842,40.09,77974.93,0.0,-0.20193,9e-05,21.67899]
[1776969345702,40.09,77969.53,0.0,-0.20242,9e-05,21.70894]
[1776969349172,40.08,77966.21,0.0,-0.20273,9e-05,21.72734]
[1776969351922,40.08,77962.28,0.0,-0.20309,9e-05,21.74921]
[1776969353728,40.08,77966.31,0.0,-0.20272,9e-05,21.72678]
[1776969353802,40.08,77969.76,0.0,-0.2024,9e-05,21.7075]
[1776969358838,40.08,77979.56,0.0,-0.20151,9e-05,21.65273]
[1776969362990,40.09,77986.98,0.0,-0.20083,9e-05,21.61138]
[1776969363207,40.09,77986.98,0.0,-0.20083,9e-05,21.61138]
[1776969363315,40.09,77986.98,0.0,-0.20083,9e-05,21.61138]
[1776969365828,40.08,77998.57,0.0,-0.19978,9e-05,21.54634]
[1776969369254,40.08,77997.3,0.0,-0.19989,9e-05,21.55347]
[1776969369297,40.08,77997.3,0.0,-0.19989,9e-05,21.55347]
[1776969369600,40.08,77996.78,0.0,-0.19994,9e-05,21.55638]
[1776969373028,40.09,77991.94,0.0,-0.20038,9e-05,21.58378]
[1776969374268,40.09,77991.97,0.0,-0.20038,9e-05,21.58371]
[1776969374560,40.09,77992.62,0.0,-0.20032,9e-05,21.58003]
[1776969380193,40.09,77995.79,0.0,-0.20003,9e-05,21.56216]
[1776969382753,40.09,77991.05,0.0,-0.20046,9e-05,21.58867]
[1776969382826,40.09,78000.78,0.0,-0.19958,9e-05,21.53412]
[1776969388308,40.09,78000.36,0.0,-0.19962,9e-05,21.53656]
[1776969391294,40.09,77993.0,0.0,-0.20029,9e-05,21.57775]
[1776969391604,40.09,77989.94,0.0,-0.20054,9e-05,21.59131]
[1776969393758,40.09,77984.02,0.0,-0.20108,9e-05,21.62441]
[1776969393765,40.09,77984.02,0.0,-0.20108,9e-05,21.62441]
[1776969393802,40.08,77982.67,0.0,-0.2012,9e-05,21.63192]
[1776969394610,40.08,77982.67,0.0,-0.2012,9e-05,21.63192]
[1776969394878,40.08,77982.16,0.0,-0.20125,9e-05,21.6347]
[1776969395052,40.08,77982.16,0.0,-0.20125,9e-05,21.6347]
[1776969395358,40.08,77982.16,0.0,-0.20125,9e-05,21.6347]
[1776969398384,40.08,77987.0,0.0,-0.20081,9e-05,21.60754]
[1776969398714,40.08,77999.54,0.0,-0.19967,9e-05,21.53732]
[1776969402082,40.08,78007.85,0.0,-0.19891,9e-05,21.49036]
[1776969402612,40.08,78008.66,0.0,-0.19884,9e-05,21.48577]
[1776969403255,40.08,78008.66,0.0,-0.19884,9e-05,21.48577]
[1776969403808,40.08,78020.66,0.0,-0.19775,9e-05,21.41835]
[1776969404235,40.08,78020.66,0.0,-0.19775,9e-05,21.41835]
[1776969404396,40.08,78020.66,0.0,-0.19775,9e-05,21.41835]
[1776969404566,40.08,78020.66,0.0,-0.19775,9e-05,21.41835]
[1776969405377,40.08,78029.28,0.0,-0.19698,9e-05,21.3699]
[1776969405640,40.08,78029.28,0.0,-0.19698,9e-05,21.36995]
[1776969406563,40.08,78029.28,0.0,-0.19698,9e-05,21.36995]
[1776969406570,40.08,78029.28,0.0,-0.19698,9e-05,21.36995]
[1776969406575,40.08,78029.28,0.0,-0.19698,9e-05,21.36995]
[1776969406760,40.08,78051.0,0.0,-0.19503,9e-05,21.24757]
[1776969407377,40.08,78051.0,0.0,-0.19503,9e-05,21.24757]
[1776969407649,40.08,78051.0,0.0,-0.19503,9e-05,21.24764]
[1776969410437,40.08,78051.2,0.0,-0.19502,9e-05,21.24676]
[1776969410863,40.08,78052.27,0.0,-0.19493,9e-05,21.24084]
[1776969411948,40.08,78052.48,0.0,-0.19491,9e-05,21.23977]
[1776969417721,40.09,78053.08,0.0,-0.19487,9e-05,21.23713]
[1776969418365,40.09,78053.08,0.0,-0.19487,9e-05,21.23713]
[1776969418876,40.09,78053.08,0.0,-0.19487,9e-05,21.23713]
[1776969419735,40.09,78059.18,0.0,-0.19433,9e-05,21.20297]
[1776969421875,40.09,78056.97,0.0,-0.19453,9e-05,21.2156]
[1776969423163,40.09,78058.3,0.0,-0.19441,9e-05,21.2084]
[1776969423801,40.09,78058.3,0.0,-0.19441,9e-05,21.2084]
[1776969423896,40.09,78058.3,0.0,-0.19441,9e-05,21.2084]
[1776969423839,40.09,78057.5,0.0,-0.19449,9e-05,21.21307]
[1776969423942,40.09,78057.5,0.0,-0.19449,9e-05,21.21307]
[1776969424076,40.09,78057.5,0.0,-0.19449,9e-05,21.21307]
[1776969424513,40.09,78057.5,0.0,-0.19449,9e-05,21.21307]
[1776969424772,40.09,78057.5,0.0,-0.19449,9e-05,21.21322]
[1776969425252,40.09,78057.5,0.0,-0.19449,9e-05,21.21322]
[1776969425889,40.09,78057.5,0.0,-0.19449,9e-05,21.21322]
[1776969425872,40.09,78050.56,0.0,-0.19511,9e-05,21.25252]
[1776969426655,40.09,78050.56,0.0,-0.19511,9e-05,21.25252]
[1776969427297,40.09,78050.56,0.0,-0.19511,9e-05,21.25261]
[1776969427634,40.09,78050.56,0.0,-0.19511,9e-05,21.25261]
[1776969427721,40.09,78050.56,0.0,-0.19511,9e-05,21.25261]
[1776969427795,40.09,78053.71,0.0,-0.19483,9e-05,21.23495]
[1776969428170,40.09,78053.71,0.0,-0.19483,9e-05,21.23495]
[1776969428181,40.09,78053.71,0.0,-0.19483,9e-05,21.23495]
[1776969428289,40.09,78053.71,0.0,-0.19483,9e-05,21.23495]
[1776969429352,40.09,78061.47,0.0,-0.19414,9e-05,21.19128]
[1776969429805,40.09,78062.17,0.0,-0.19408,9e-05,21.18747]
[1776969431076,40.09,78062.45,0.0,-0.19406,9e-05,21.18606]
[1776969431820,40.09,78062.94,0.0,-0.19402,9e-05,21.18347]
[1776969434385,40.09,78060.35,0.0,-0.19425,9e-05,21.19845]
[1776969434787,40.09,78060.35,0.0,-0.19425,9e-05,21.19845]
[1776969434856,40.09,78059.67,0.0,-0.19432,9e-05,21.20245]
[1776969436334,40.09,78060.7,0.0,-0.19423,9e-05,21.1968]
[1776969436355,40.09,78060.7,0.0,-0.19423,9e-05,21.1968]
[1776969437585,40.09,78059.98,0.0,-0.1943,9e-05,21.20103]
[1776969437930,40.09,78059.98,0.0,-0.1943,9e-05,21.20103]
[1776969438765,40.09,78059.29,0.0,-0.19436,9e-05,21.20508]
[1776969439536,40.1,78062.25,0.0,-0.1941,9e-05,21.18852]
[1776969440282,40.1,78067.04,0.0,-0.19367,9e-05,21.16164]
[1776969441023,40.1,78068.19,0.0,-0.19358,9e-05,21.15534]
[1776969441896,40.1,78080.95,0.0,-0.19244,9e-05,21.08327]
[1776969443621,40.1,78083.36,0.0,-0.19223,9e-05,21.0698]
[1776969443676,40.1,78083.36,0.0,-0.19223,9e-05,21.0698]
[1776969443908,40.1,78086.59,0.0,-0.19195,9e-05,21.0517]
[1776969445743,40.1,78085.46,0.0,-0.19205,9e-05,21.05831]
[1776969445924,40.1,78086.31,0.0,-0.19198,9e-05,21.05371]
[1776969450957,40.1,78077.99,0.0,-0.19274,9e-05,21.1019]
[1776969456330,40.1,78071.1,0.0,-0.19333,9e-05,21.13798]
[1776969456375,40.1,78071.56,0.0,-0.1933,9e-05,21.13551]
[1776969461944,40.1,78076.26,0.0,-0.19288,9e-05,21.10935]
[1776969462829,40.11,78087.31,0.0,-0.19191,9e-05,21.04714]
[1776969466501,40.11,78090.22,0.0,-0.19166,9e-05,21.03105]
[1776969466803,40.11,78090.22,0.0,-0.19166,9e-05,21.03105]
[1776969466872,40.11,78092.74,0.0,-0.19144,9e-05,21.01703]
[1776969472390,40.11,78084.76,0.0,-0.19216,9e-05,21.06304]
[1776969478153,40.11,78083.85,0.0,-0.19226,9e-05,21.06944]
[1776969483185,40.11,78084.79,0.0,-0.19219,9e-05,21.06497]
[1776969488404,40.12,78076.43,0.0,-0.19293,9e-05,21.11267]
[1776969489179,40.12,78076.86,0.0,-0.1929,9e-05,21.11036]
[1776969489252,40.12,78088.08,0.0,-0.19191,9e-05,21.04705]
[1776969490423,40.12,78088.08,0.0,-0.19191,9e-05,21.04705]
[1776969491971,40.12,78095.96,0.0,-0.19121,9e-05,21.00257]
[1776969492111,40.12,78103.88,0.0,-0.19052,9e-05,20.95788]
[1776969492470,40.12,78103.88,0.0,-0.19052,9e-05,20.95788]
[1776969492503,40.12,78107.73,0.0,-0.19018,9e-05,20.93623]
[1776969496488,40.12,78098.62,0.0,-0.19099,9e-05,20.98844]
[1776969496830,40.12,78098.62,0.0,-0.19099,9e-05,20.98844]
[1776969496932,40.12,78099.35,0.0,-0.19093,9e-05,20.98442]
[1776969497719,40.12,78099.35,0.0,-0.19093,9e-05,20.98442]
[1776969497730,40.12,78099.35,0.0,-0.19093,9e-05,20.98442]
[1776969497809,40.12,78099.11,0.0,-0.19095,9e-05,20.98595]
[1776969500543,40.12,78099.31,0.0,-0.19094,9e-05,20.98505]
[1776969500588,40.12,78101.47,0.0,-0.19075,9e-05,20.97293]
[1776969501398,40.12,78101.47,0.0,-0.19075,9e-05,20.97293]
[1776969502109,40.12,78100.82,0.0,-0.19081,9e-05,20.97673]
[1776969502134,40.12,78100.82,0.0,-0.19081,9e-05,20.97673]
[1776969502145,40.12,78100.82,0.0,-0.19081,9e-05,20.97673]
[1776969502260,40.12,78100.82,0.0,-0.19081,9e-05,20.97673]
[1776969502762,40.12,78100.82,0.0,-0.19081,9e-05,20.97673]
[1776969502833,40.12,78096.18,0.0,-0.19122,9e-05,21.00312]
[1776969504442,40.12,78079.98,0.0,-0.19266,9e-05,21.09513]
[1776969505230,40.12,78079.98,0.0,-0.19266,9e-05,21.09513]
[1776969505243,40.12,78079.98,0.0,-0.19266,9e-05,21.09513]
[1776969505862,40.12,78079.98,0.0,-0.19266,9e-05,21.09513]
[1776969507452,40.12,78078.61,0.0,-0.19278,9e-05,21.10306]
[1776969507927,40.12,78077.55,0.0,-0.19288,9e-05,21.10913]
[1776969510974,40.12,78077.49,0.0,-0.19288,9e-05,21.10965]
[1776969511067,40.12,78077.8,0.0,-0.19286,9e-05,21.10799]
[1776969511386,40.12,78078.71,0.0,-0.19276,9e-05,21.09941]
[1776969515837,40.13,78071.76,0.0,-0.19338,9e-05,21.13901]
[1776969515935,40.13,78068.4,0.0,-0.19368,9e-05,21.15808]
[1776969521712,40.13,78071.38,0.0,-0.19342,9e-05,21.14172]
[1776969526905,40.13,78075.81,0.0,-0.19304,9e-05,21.11753]
[1776969527772,40.13,78070.41,0.0,-0.19352,9e-05,21.14815]
[1776969529162,40.13,78068.68,0.0,-0.19368,9e-05,21.15811]
[1776969529582,40.13,78059.91,0.0,-0.19446,9e-05,21.20771]
[1776969535018,40.13,78058.38,0.0,-0.1946,9e-05,21.21663]
[1776969540023,40.13,78053.52,0.0,-0.19504,9e-05,21.24458]
[1776969546631,40.13,78055.72,0.0,-0.19485,9e-05,21.23237]
[1776969551628,40.13,78058.92,0.0,-0.19456,9e-05,21.21431]
[1776969552884,40.13,78064.57,0.0,-0.19406,9e-05,21.18247]
[1776969558152,40.13,78054.68,0.0,-0.19495,9e-05,21.23872]
[1776969559811,40.13,78048.05,0.0,-0.19554,9e-05,21.27616]
[1776969559812,40.13,78043.66,0.0,-0.19593,9e-05,21.30096]
[1776969560928,40.13,78043.66,0.0,-0.19593,9e-05,21.30096]
[1776969561027,40.13,78043.29,0.0,-0.19597,9e-05,21.30307]
[1776969562997,40.13,78045.41,0.0,-0.19578,9e-05,21.29115]
[1776969563027,40.13,78045.91,0.0,-0.19573,9e-05,21.28833]
[1776969565726,40.13,78039.51,0.0,-0.19631,9e-05,21.3244]
[1776969565794,40.14,78028.64,0.0,-0.19728,9e-05,21.38563]
[1776969570871,40.14,78026.4,0.0,-0.19749,9e-05,21.39843]
[1776969575968,40.14,78022.15,0.0,-0.19785,9e-05,21.41902]
[1776969579893,40.14,78015.63,0.0,-0.19844,9e-05,21.45561]
[1776969579951,40.14,78014.14,0.0,-0.19858,9e-05,21.46395]
[1776969585907,40.14,78009.34,0.0,-0.199,9e-05,21.49062]
[1776969587088,40.14,78009.34,0.0,-0.199,9e-05,21.49062]
[1776969587922,40.14,78007.8,0.0,-0.19914,9e-05,21.49907]
[1776969589569,40.14,78015.01,0.0,-0.19849,9e-05,21.45857]
[1776969590019,40.14,78015.01,0.0,-0.19849,9e-05,21.45857]
[1776969590026,40.14,78036.18,0.0,-0.19659,9e-05,21.33968]
[1776969590245,40.14,78036.18,0.0,-0.19659,9e-05,21.33968]
[1776969590378,40.14,78036.18,0.0,-0.19659,9e-05,21.33968]
[1776969591543,40.14,78037.31,0.0,-0.19648,9e-05,21.33326]
[1776969591598,40.14,78037.31,0.0,-0.19648,9e-05,21.33326]
[1776969591951,40.13,78049.1,0.0,-0.19543,9e-05,21.26683]
[1776969592555,40.13,78049.1,0.0,-0.19543,9e-05,21.26683]
[1776969592622,40.13,78049.1,0.0,-0.19543,9e-05,21.26683]
[1776969592959,40.13,78051.29,0.0,-0.19523,9e-05,21.25448]
[1776969594269,40.13,78053.13,0.0,-0.19507,9e-05,21.24411]
[1776969594971,40.13,78053.13,0.0,-0.19507,9e-05,21.2441]
[1776969598393,40.13,78053.18,0.0,-0.19506,9e-05,21.24381]
[1776969603670,40.13,78050.01,0.0,-0.19534,9e-05,21.26163]
[1776969604561,40.13,78050.95,0.0,-0.19526,9e-05,21.25643]
[1776969604640,40.13,78050.95,0.0,-0.19526,9e-05,21.25643]
[1776969606428,40.14,78055.96,0.0,-0.19482,9e-05,21.2284]
[1776969607058,40.14,78060.07,0.0,-0.19445,9e-05,21.20537]
[1776969609072,40.14,78071.37,0.0,-0.19345,9e-05,21.14185]
[1776969614088,40.14,78073.92,0.0,-0.19324,9e-05,21.12819]
[1776969616583,40.14,78061.84,0.0,-0.19432,9e-05,21.19691]
[1776969618780,40.14,78059.16,0.0,-0.19456,9e-05,21.21226]
[1776969618860,40.14,78059.16,0.0,-0.19456,9e-05,21.21226]
[1776969619031,40.14,78059.14,0.0,-0.19456,9e-05,21.21248]
[1776969621115,40.14,78046.95,0.0,-0.19566,9e-05,21.28135]
[1776969626197,40.14,78042.87,0.0,-0.19603,9e-05,21.30466]
[1776969631250,40.14,78050.33,0.0,-0.19537,9e-05,21.26313]
[1776969633977,40.14,78047.36,0.0,-0.19561,9e-05,21.27643]
[1776969635175,40.14,78051.1,0.0,-0.19528,9e-05,21.25547]
[1776969636269,40.14,78063.04,0.0,-0.19421,9e-05,21.18825]
[1776969640282,40.15,78070.94,0.0,-0.19352,9e-05,21.14435]
[1776969640428,40.15,78070.94,0.0,-0.19352,9e-05,21.14435]
[1776969644127,40.15,78066.34,0.0,-0.19394,9e-05,21.17088]
[1776969644183,40.15,78061.72,0.0,-0.19435,9e-05,21.19708]
[1776969646258,40.15,78046.94,0.0,-0.19567,9e-05,21.2805]
[1776969650195,40.15,78042.28,0.0,-0.19609,9e-05,21.30678]
[1776969650467,40.15,78042.28,0.0,-0.19609,9e-05,21.30678]
[1776969650544,40.15,78042.28,0.0,-0.19609,9e-05,21.30678]
[1776969650908,40.15,78035.89,0.0,-0.19666,9e-05,21.34269]
[1776969652011,40.15,78035.89,0.0,-0.19666,9e-05,21.34269]
[1776969652841,40.15,78030.39,0.0,-0.19716,9e-05,21.37378]
[1776969653367,40.15,78026.43,0.0,-0.19752,9e-05,21.39604]
[1776969653422,40.15,78026.43,0.0,-0.19752,9e-05,21.39604]
[1776969653656,40.15,78026.43,0.0,-0.19752,9e-05,21.39604]
[1776969653692,40.15,78029.6,0.0,-0.19723,9e-05,21.37825]
[1776969658132,40.15,78037.4,0.0,-0.19653,9e-05,21.33452]
[1776969658175,40.15,78037.4,0.0,-0.19653,9e-05,21.33452]
[1776969659171,40.15,78043.03,0.0,-0.19603,9e-05,21.30304]
[1776969660197,40.15,78044.12,0.0,-0.19593,9e-05,21.29691]
[1776969660708,40.15,78035.16,0.0,-0.19674,9e-05,21.34728]
[1776969663141,40.15,78035.16,0.0,-0.19674,9e-05,21.34729]
[1776969663912,40.15,78034.69,0.0,-0.19678,9e-05,21.35007]
[1776969669203,40.15,78043.11,0.0,-0.19603,9e-05,21.30318]
[1776969671803,40.15,78045.13,0.0,-0.19586,9e-05,21.29219]
[1776969672155,40.15,78045.13,0.0,-0.19586,9e-05,21.29219]
[1776969672743,40.15,78056.11,0.0,-0.19488,9e-05,21.2306]
[1776969675715,40.15,78060.62,0.0,-0.19448,9e-05,21.20525]
[1776969675853,40.15,78058.53,0.0,-0.19467,9e-05,21.21706]
[1776969681590,40.15,78061.2,0.0,-0.19443,9e-05,21.20229]
[1776969684587,40.15,78062.7,0.0,-0.1943,9e-05,21.19398]
[1776969684782,40.15,78062.7,0.0,-0.1943,9e-05,21.19398]
[1776969686526,40.15,78073.56,0.0,-0.19334,9e-05,21.13286]
[1776969689979,40.16,78071.91,0.0,-0.19349,9e-05,21.14244]
[1776969692643,40.16,78059.09,0.0,-0.19461,9e-05,21.21137]
[1776969697845,40.16,78053.8,0.0,-0.19509,9e-05,21.24174]
[1776969702158,40.16,78049.03,0.0,-0.19553,9e-05,21.26925]
[1776969702580,40.16,78047.32,0.0,-0.19568,9e-05,21.27902]
[1776969702736,40.16,78047.23,0.0,-0.19569,9e-05,21.27966]
[1776969705795,40.16,78043.62,0.0,-0.19602,9e-05,21.30016]
[1776969705861,40.16,78044.09,0.0,-0.19598,9e-05,21.29762]
[1776969706832,40.16,78044.09,0.0,-0.19598,9e-05,21.29762]
[1776969706868,40.16,78044.87,0.0,-0.19591,9e-05,21.29333]
[1776969708059,40.16,78044.87,0.0,-0.19591,9e-05,21.29333]
[1776969708218,40.16,78044.87,0.0,-0.19591,9e-05,21.29333]
[1776969710242,40.16,78062.97,0.0,-0.1943,9e-05,21.19174]
[1776969710330,40.16,78062.97,0.0,-0.1943,9e-05,21.19174]
[1776969710875,40.16,78062.35,0.0,-0.19436,9e-05,21.19534]
[1776969716972,40.16,78055.4,0.0,-0.19498,9e-05,21.2349]
[1776969722879,40.17,78054.79,0.0,-0.19505,9e-05,21.23903]
[1776969724875,40.17,78058.25,0.0,-0.19474,9e-05,21.21965]
[1776969729927,40.17,78068.98,0.0,-0.1938,9e-05,21.16019]
[1776969734964,40.17,78064.65,0.0,-0.1942,9e-05,21.18559]
[1776969739999,40.17,78062.49,0.0,-0.19441,9e-05,21.19875]
[1776969742777,40.17,78062.21,0.0,-0.19443,9e-05,21.20052]
[1776969745263,40.18,78045.47,0.0,-0.19594,9e-05,21.29539]
[1776969747175,40.18,78044.38,0.0,-0.19604,9e-05,21.3016]
[1776969753093,40.18,78053.21,0.0,-0.19524,9e-05,21.24913]
[1776969755704,40.18,78046.9,0.0,-0.1958,9e-05,21.28487]
[1776969755795,40.18,78046.9,0.0,-0.1958,9e-05,21.28487]
[1776969755966,40.18,78046.9,0.0,-0.1958,9e-05,21.28487]
[1776969756145,40.18,78046.9,0.0,-0.1958,9e-05,21.28487]
[1776969756204,40.18,78046.9,0.0,-0.1958,9e-05,21.28487]
[1776969756228,40.18,78046.9,0.0,-0.1958,9e-05,21.28487]
[1776969756226,40.18,78031.05,0.0,-0.19723,9e-05,21.37422]
[1776969757164,40.18,78031.05,0.0,-0.19723,9e-05,21.37422]
[1776969757231,40.18,78028.14,0.0,-0.19749,9e-05,21.39054]
[1776969758163,40.18,78028.14,0.0,-0.19749,9e-05,21.39054]
[1776969758221,40.18,78029.04,0.0,-0.19741,9e-05,21.38561]
[1776969758618,40.18,78029.04,0.0,-0.19741,9e-05,21.38561]
[1776969759143,40.18,78029.04,0.0,-0.19741,9e-05,21.38569]
[1776969760904,40.18,78033.5,0.0,-0.19701,9e-05,21.36076]
[1776969761253,40.18,78033.5,0.0,-0.19701,9e-05,21.36076]
[1776969761271,40.18,78031.8,0.0,-0.19717,9e-05,21.37042]
[1776969762041,40.18,78031.8,0.0,-0.19717,9e-05,21.37042]
[1776969762163,40.18,78031.8,0.0,-0.19717,9e-05,21.37053]
[1776969762840,40.18,78031.8,0.0,-0.19717,9e-05,21.37053]
[1776969763172,40.18,78031.27,0.0,-0.19722,9e-05,21.3736]
[1776969764270,40.18,78020.38,0.0,-0.1982,9e-05,21.43474]
[1776969765893,40.18,78020.38,0.0,-0.1982,9e-05,21.43481]
[1776969765908,40.18,78020.38,0.0,-0.1982,9e-05,21.43481]
[1776969766117,40.18,78020.38,0.0,-0.1982,9e-05,21.43481]
[1776969766217,40.18,77998.69,0.0,-0.20016,9e-05,21.55622]
[1776969767303,40.18,77998.69,0.0,-0.20016,9e-05,21.55632]
[1776969767390,40.18,77998.69,0.0,-0.20016,9e-05,21.55632]
[1776969768214,40.18,77998.39,0.0,-0.20019,9e-05,21.55806]
[1776969769797,40.18,77996.86,0.0,-0.20033,9e-05,21.56654]
[1776969770230,40.18,77995.96,0.0,-0.20041,9e-05,21.57149]
[1776969773249,40.18,77983.53,0.0,-0.20153,9e-05,21.64072]
[1776969774024,40.18,77983.53,0.0,-0.20153,9e-05,21.64072]
[1776969774256,40.18,77983.39,0.0,-0.20154,9e-05,21.64142]
[1776969777411,40.18,77982.11,0.0,-0.20165,9e-05,21.648]
[1776969778285,40.18,77985.38,0.0,-0.20135,9e-05,21.62959]
[1776969778862,40.18,77985.38,0.0,-0.20135,9e-05,21.62959]
[1776969779295,40.18,77987.97,0.0,-0.20111,9e-05,21.61499]
[1776969781310,40.18,78013.26,0.0,-0.19882,9e-05,21.47336]
[1776969786835,40.18,78006.71,0.0,-0.19941,9e-05,21.50994]
[1776969789877,40.18,77994.65,0.0,-0.2005,9e-05,21.57726]
[1776969789925,40.18,77994.65,0.0,-0.2005,9e-05,21.57726]
[1776969794491,40.18,78001.2,0.0,-0.1999,9e-05,21.54019]
[1776969794609,40.18,77996.37,0.0,-0.20034,9e-05,21.56711]
[1776969798222,40.17,78012.19,0.0,-0.1989,9e-05,21.47825]
[1776969803304,40.17,78017.3,0.0,-0.19843,9e-05,21.44934]
[1776969808155,40.17,78026.81,0.0,-0.19757,9e-05,21.39563]
[1776969808164,40.17,78023.84,0.0,-0.19784,9e-05,21.41224]
[1776969808574,40.17,78023.84,0.0,-0.19784,9e-05,21.41224]
[1776969808972,40.17,78023.84,0.0,-0.19784,9e-05,21.41224]
[1776969809120,40.17,78023.84,0.0,-0.19784,9e-05,21.41224]
[1776969809307,40.17,78023.84,0.0,-0.19784,9e-05,21.41224]
[1776969809136,40.17,78041.96,0.0,-0.19621,9e-05,21.31046]
[1776969809576,40.17,78041.96,0.0,-0.19621,9e-05,21.31046]
[1776969809805,40.17,78041.96,0.0,-0.19621,9e-05,21.31046]
[1776969810269,40.17,78056.06,0.0,-0.19495,9e-05,21.23108]
[1776969810816,40.17,78056.06,0.0,-0.19495,9e-05,21.23108]
[1776969813797,40.17,78057.12,0.0,-0.19484,9e-05,21.22157]
[1776969814221,40.17,78057.12,0.0,-0.19484,9e-05,21.22157]
[1776969814302,40.17,78057.12,0.0,-0.19484,9e-05,21.22157]
[1776969814312,40.17,78056.2,0.0,-0.19492,9e-05,21.22673]
[1776969814685,40.17,78056.2,0.0,-0.19492,9e-05,21.22673]
[1776969814748,40.17,78055.53,0.0,-0.19498,9e-05,21.2305]
[1776969815685,40.17,78055.53,0.0,-0.19498,9e-05,21.2305]
[1776969815912,40.17,78055.53,0.0,-0.19498,9e-05,21.2305]
[1776969815922,40.17,78050.43,0.0,-0.19543,9e-05,21.25918]
[1776969817327,40.17,78050.43,0.0,-0.19543,9e-05,21.25918]
[1776969817332,40.17,78045.95,0.0,-0.19583,9e-05,21.28435]
[1776969818472,40.17,78045.95,0.0,-0.19583,9e-05,21.28435]
[1776969818568,40.17,78046.15,0.0,-0.19581,9e-05,21.28317]
[1776969823603,40.17,78038.95,0.0,-0.19645,9e-05,21.32327]
[1776969828712,40.17,78047.62,0.0,-0.19567,9e-05,21.27408]
[1776969830711,40.17,78047.71,0.0,-0.19566,9e-05,21.27352]
[1776969832509,40.17,78048.44,0.0,-0.19559,9e-05,21.26928]
[1776969832734,40.17,78051.45,0.0,-0.19532,9e-05,21.25229]
[1776969838505,40.17,78046.02,0.0,-0.1958,9e-05,21.28255]
[1776969841517,40.17,78037.81,0.0,-0.19653,9e-05,21.32837]
[1776969846767,40.16,78048.53,0.0,-0.19556,9e-05,21.2671]
[1776969850844,40.16,78039.11,0.0,-0.19639,9e-05,21.31954]
[1776969850869,40.16,78033.1,0.0,-0.19693,9e-05,21.3533]
[1776969852921,40.16,78030.75,0.0,-0.19714,9e-05,21.36642]
[1776969853022,40.16,78030.12,0.0,-0.1972,9e-05,21.36985]
[1776969856183,40.16,78029.68,0.0,-0.19723,9e-05,21.37208]
[1776969856276,40.16,78028.32,0.0,-0.19735,9e-05,21.37947]
[1776969861673,40.16,78019.02,0.0,-0.19818,9e-05,21.43145]
[1776969865397,40.16,78022.9,0.0,-0.19783,9e-05,21.40958]
[1776969865887,40.16,78022.9,0.0,-0.19783,9e-05,21.40956]
[1776969866177,40.16,78024.07,0.0,-0.19773,9e-05,21.40295]
[1776969867365,40.16,78024.07,0.0,-0.19773,9e-05,21.40295]
[1776969867897,40.16,78024.07,0.0,-0.19773,9e-05,21.40295]
[1776969868284,40.16,78039.05,0.0,-0.19638,9e-05,21.31872]
[1776969869277,40.16,78039.05,0.0,-0.19638,9e-05,21.31872]
[1776969869318,40.16,78046.48,0.0,-0.19571,9e-05,21.27668]
[1776969869796,40.16,78046.48,0.0,-0.19571,9e-05,21.27668]
[1776969870087,40.16,78048.29,0.0,-0.19555,9e-05,21.2665]
[1776969871673,40.16,78048.83,0.0,-0.19548,9e-05,21.25971]
[1776969875393,40.16,78047.73,0.0,-0.19557,9e-05,21.2657]
[1776969876246,40.16,78046.47,0.0,-0.19568,9e-05,21.27247]
[1776969881384,40.16,78046.12,0.0,-0.19571,9e-05,21.27407]
[1776969881393,40.16,78046.12,0.0,-0.19571,9e-05,21.27407]
[1776969881590,40.16,78045.11,0.0,-0.19579,9e-05,21.2795]
[1776969882086,40.16,78047.16,0.0,-0.19561,9e-05,21.26797]
[1776969883444,40.16,78047.16,0.0,-0.19561,9e-05,21.26785]
[1776969884026,40.16,78046.11,0.0,-0.1957,9e-05,21.27365]
[1776969885480,40.16,78047.14,0.0,-0.19561,9e-05,21.26777]
[1776969885504,40.16,78047.14,0.0,-0.19561,9e-05,21.26777]
[1776969886041,40.15,78047.14,0.0,-0.1956,9e-05,21.26767]
[1776969890571,40.15,78044.42,0.0,-0.19584,9e-05,21.28254]
[1776969891076,40.15,78045.75,0.0,-0.19572,9e-05,21.27494]
[1776969894580,40.15,78045.74,0.0,-0.19572,9e-05,21.27471]
[1776969895105,40.15,78046.27,0.0,-0.19567,9e-05,21.27164]
[1776969895491,40.15,78046.27,0.0,-0.19567,9e-05,21.27164]
[1776969895657,40.15,78046.27,0.0,-0.19567,9e-05,21.27164]
[1776969897139,40.15,78045.06,0.0,-0.19578,9e-05,21.27835]
[1776969897890,40.15,78043.97,0.0,-0.19587,9e-05,21.28429]
[1776969898525,40.15,78043.97,0.0,-0.19587,9e-05,21.28429]
[1776969899383,40.15,78031.55,0.0,-0.19698,9e-05,21.35399]
[1776969899704,40.15,78031.55,0.0,-0.19698,9e-05,21.35399]
[1776969899878,40.15,78031.55,0.0,-0.19698,9e-05,21.35399]
[1776969900156,40.15,78031.55,0.0,-0.19698,9e-05,21.35389]
[1776969901147,40.15,78019.35,0.0,-0.19808,9e-05,21.42235]
[1776969901806,40.15,78019.35,0.0,-0.19808,9e-05,21.42235]
[1776969902229,40.15,78019.04,0.0,-0.1981,9e-05,21.42395]
[1776969902527,40.15,78019.04,0.0,-0.1981,9e-05,21.42395]
[1776969903161,40.15,78019.04,0.0,-0.1981,9e-05,21.42395]
[1776969906363,40.15,77998.5,0.0,-0.19995,9e-05,21.53872]
[1776969907915,40.15,78001.0,0.0,-0.19973,9e-05,21.52473]
[1776969908466,40.15,78005.69,0.0,-0.1993,9e-05,21.49824]
[1776969909044,40.15,78005.69,0.0,-0.1993,9e-05,21.49824]
[1776969909054,40.15,78005.69,0.0,-0.1993,9e-05,21.49824]
[1776969909419,40.15,78014.36,0.0,-0.19851,9e-05,21.44954]
[1776969909720,40.15,78014.36,0.0,-0.19851,9e-05,21.44954]
[1776969911542,40.15,78018.86,0.0,-0.1981,9e-05,21.42402]
[1776969911556,40.15,78018.86,0.0,-0.1981,9e-05,21.42402]
[1776969912426,40.15,78018.86,0.0,-0.1981,9e-05,21.42402]
[1776969913666,40.15,78014.96,0.0,-0.19845,9e-05,21.44572]
[1776969913729,40.15,78014.96,0.0,-0.19845,9e-05,21.44572]
[1776969913853,40.15,78014.96,0.0,-0.19845,9e-05,21.44572]
[1776969914245,40.15,78015.16,0.0,-0.19843,9e-05,21.4445]
[1776969914864,40.15,78015.16,0.0,-0.19843,9e-05,21.4445]
[1776969915250,40.15,78011.91,0.0,-0.19873,9e-05,21.46271]
[1776969917667,40.15,78009.64,0.0,-0.19893,9e-05,21.47533]
[1776969920058,40.15,78017.64,0.0,-0.1982,9e-05,21.43026]
[1776969920285,40.15,78021.28,0.0,-0.19787,9e-05,21.40971]
[1776969924314,40.15,78032.26,0.0,-0.19688,9e-05,21.34779]
[1776969929359,40.15,78029.33,0.0,-0.19715,9e-05,21.36419]
[1776969931136,40.15,78022.81,0.0,-0.19773,9e-05,21.40077]
[1776969931381,40.15,78013.95,0.0,-0.19851,9e-05,21.4469]
[1776969932175,40.15,78013.95,0.0,-0.19851,9e-05,21.4469]
[1776969932381,40.14,78009.82,0.0,-0.19888,9e-05,21.47]
[1776969932819,40.14,78009.82,0.0,-0.19888,9e-05,21.47]
[1776969933633,40.14,78009.82,0.0,-0.19888,9e-05,21.46989]
[1776969934628,40.14,78008.92,0.0,-0.19896,9e-05,21.47482]
[1776969935393,40.14,78006.73,0.0,-0.19915,9e-05,21.48697]
[1776969935560,40.14,78006.73,0.0,-0.19915,9e-05,21.48697]
[1776969936266,40.14,78006.73,0.0,-0.19915,9e-05,21.48697]
[1776969937198,40.14,78005.94,0.0,-0.19922,9e-05,21.49126]
[1776969940757,40.14,77991.0,0.0,-0.20057,9e-05,21.57465]
[1776969945899,40.14,77989.71,0.0,-0.20068,9e-05,21.58145]
[1776969946473,40.14,77983.17,0.0,-0.20128,9e-05,21.61795]
[1776969951473,40.14,77976.59,0.0,-0.20187,9e-05,21.65434]
[1776969956832,40.14,77980.51,0.0,-0.2015,9e-05,21.63155]
[1776969956858,40.14,77981.35,0.0,-0.20143,9e-05,21.62686]
[1776969957846,40.14,77981.35,0.0,-0.20143,9e-05,21.62686]
[1776969957910,40.14,77986.92,0.0,-0.20092,9e-05,21.59563]
[1776969958895,40.14,77986.92,0.0,-0.20092,9e-05,21.59563]
[1776969958920,40.14,77982.84,0.0,-0.20129,9e-05,21.61829]
[1776969959787,40.14,77982.84,0.0,-0.20129,9e-05,21.61829]
[1776969959837,40.14,77982.84,0.0,-0.20129,9e-05,21.61829]
[1776969960046,40.14,77977.32,0.0,-0.20179,9e-05,21.64901]
[1776969960680,40.14,77977.32,0.0,-0.20179,9e-05,21.64901]
[1776969962698,40.14,77969.38,0.0,-0.20251,9e-05,21.69301]
[1776969962797,40.14,77964.68,0.0,-0.20293,9e-05,21.71903]
[1776969964377,40.14,77964.68,0.0,-0.20293,9e-05,21.71903]
[1776969964732,40.14,77965.19,0.0,-0.20288,9e-05,21.71597]
[1776969964829,40.14,77966.36,0.0,-0.20278,9e-05,21.70946]
[1776969970634,40.13,77967.59,0.0,-0.20265,9e-05,21.7015]
[1776969974935,40.13,77967.97,0.0,-0.2026,9e-05,21.69835]
[1776969974992,40.13,77964.42,0.0,-0.20292,9e-05,21.71783]
[1776969976849,40.13,77952.3,0.0,-0.20402,9e-05,21.78482]
[1776969982659,40.12,77947.33,0.0,-0.20446,9e-05,21.81117]
[1776969984087,40.12,77958.85,0.0,-0.20339,9e-05,21.74638]
[1776969985479,40.12,77958.85,0.0,-0.20339,9e-05,21.74638]
[1776969985863,40.12,77975.27,0.0,-0.20188,9e-05,21.65414]
[1776969987589,40.12,77979.58,0.0,-0.20148,9e-05,21.62986]
[1776969989189,40.12,77984.65,0.0,-0.20101,9e-05,21.60123]
[1776969989359,40.12,77985.77,0.0,-0.20091,9e-05,21.59478]
[1776969991148,40.12,77986.46,0.0,-0.20084,9e-05,21.59073]
[1776969996210,40.11,77980.16,0.0,-0.20138,9e-05,21.62149]
[1776970001880,40.11,77977.92,0.0,-0.20156,9e-05,21.63266]
[1776970006914,40.11,77987.02,0.0,-0.20072,9e-05,21.58066]
[1776970009916,40.11,77987.1,0.0,-0.2007,9e-05,21.5797]
[1776970010292,40.11,77998.45,0.0,-0.19967,9e-05,21.51617]
[1776970010607,40.11,77998.45,0.0,-0.19967,9e-05,21.51617]
[1776970010946,40.11,77998.45,0.0,-0.19967,9e-05,21.516]
[1776970015567,40.11,78008.16,0.0,-0.19879,9e-05,21.46144]
[1776970015571,40.11,78005.77,0.0,-0.199,9e-05,21.4748]
[1776970021012,40.11,78002.16,0.0,-0.19933,9e-05,21.49485]
[1776970023511,40.1,78002.25,0.0,-0.19932,9e-05,21.49431]
[1776970023557,40.1,78001.55,0.0,-0.19938,9e-05,21.49808]
[1776970025313,40.1,78001.55,0.0,-0.19938,9e-05,21.49808]
[1776970025452,40.1,78001.55,0.0,-0.19938,9e-05,21.49808]
[1776970027808,40.1,78011.61,0.0,-0.19847,9e-05,21.44148]
[1776970028113,40.1,78016.09,0.0,-0.19806,9e-05,21.41619]
[1776970033164,40.1,78013.02,0.0,-0.19833,9e-05,21.43296]
[1776970035857,40.1,78007.04,0.0,-0.19887,9e-05,21.46632]
[1776970036819,40.1,78000.41,0.0,-0.19947,9e-05,21.50347]
[1776970037127,40.1,77998.66,0.0,-0.19962,9e-05,21.51322]
[1776970037656,40.1,77998.66,0.0,-0.19962,9e-05,21.51322]
[1776970037862,40.1,77998.66,0.0,-0.19962,9e-05,21.51322]
[1776970038132,40.1,77994.16,0.0,-0.20003,9e-05,21.53835]
[1776970042165,40.1,78006.71,0.0,-0.19889,9e-05,21.4677]
[1776970044144,40.1,77999.21,0.0,-0.19957,9e-05,21.50961]
[1776970044273,40.1,77993.17,0.0,-0.20011,9e-05,21.54326]
[1776970046085,40.1,77993.17,0.0,-0.20011,9e-05,21.54307]
[1776970046527,40.1,77982.52,0.0,-0.20107,9e-05,21.60246]
[1776970047543,40.1,77971.76,0.0,-0.20205,9e-05,21.66222]
[1776970048364,40.1,77971.76,0.0,-0.20205,9e-05,21.66222]
[1776970048397,40.1,77964.28,0.0,-0.20273,9e-05,21.70396]
[1776970048810,40.1,77964.28,0.0,-0.20273,9e-05,21.70396]
[1776970049532,40.1,77964.28,0.0,-0.20273,9e-05,21.70396]
[1776970049733,40.1,77965.76,0.0,-0.20259,9e-05,21.69544]
[1776970050231,40.1,77965.76,0.0,-0.20259,9e-05,21.69544]
[1776970051429,40.1,77979.37,0.0,-0.20132,9e-05,21.61554]
[1776970052120,40.1,77979.37,0.0,-0.20132,9e-05,21.61554]
[1776970052235,40.1,77979.37,0.0,-0.20132,9e-05,21.61554]
[1776970052718,40.1,77979.37,0.0,-0.20132,9e-05,21.61554]
[1776970052727,40.1,77979.37,0.0,-0.20132,9e-05,21.61554]
[1776970052735,40.1,77979.37,0.0,-0.20132,9e-05,21.61554]
[1776970054244,40.1,77969.76,0.0,-0.2022,9e-05,21.66912]
[1776970054264,40.1,77969.76,0.0,-0.2022,9e-05,21.66912]
[1776970055191,40.1,77967.33,0.0,-0.20242,9e-05,21.68257]
[1776970056353,40.09,77966.17,0.0,-0.20252,9e-05,21.68887]
[1776970057460,40.09,77966.75,0.0,-0.20246,9e-05,21.68523]
[1776970057463,40.09,77964.04,0.0,-0.20271,9e-05,21.70015]
[1776970060445,40.09,77959.4,0.0,-0.20313,9e-05,21.7258]
[1776970060516,40.09,77958.56,0.0,-0.2032,9e-05,21.72999]
[1776970066334,40.09,77963.59,0.0,-0.20272,9e-05,21.70045]
[1776970070383,40.08,77961.27,0.0,-0.20292,9e-05,21.71263]
[1776970070393,40.08,77961.27,0.0,-0.20292,9e-05,21.71263]
[1776970074028,40.08,77972.66,0.0,-0.20186,9e-05,21.64804]
[1776970076943,40.08,77974.61,0.0,-0.20167,9e-05,21.63655]
[1776970078694,40.08,77960.15,0.0,-0.20299,9e-05,21.71687]
[1776970081584,40.08,77960.24,0.0,-0.20297,9e-05,21.71582]
[1776970081458,40.08,77948.34,0.0,-0.20406,9e-05,21.78214]
[1776970082452,40.08,77948.34,0.0,-0.20405,9e-05,21.78158]
[1776970084895,40.07,77940.0,0.0,-0.20481,9e-05,21.82726]
[1776970084910,40.07,77940.0,0.0,-0.20481,9e-05,21.82726]
[1776970085246,40.07,77940.0,0.0,-0.20481,9e-05,21.82726]
[1776970085298,40.07,77940.0,0.0,-0.20481,9e-05,21.82726]
[1776970085344,40.07,77940.0,0.0,-0.20481,9e-05,21.82726]
[1776970085467,40.07,77938.88,0.0,-0.20491,9e-05,21.83349]
[1776970086867,40.07,77932.19,0.0,-0.20552,9e-05,21.87004]
[1776970087165,40.07,77932.19,0.0,-0.20552,9e-05,21.87004]
[1776970087481,40.07,77926.58,0.0,-0.20603,9e-05,21.9009]
[1776970088878,40.07,77924.35,0.0,-0.20624,9e-05,21.91307]
[1776970089495,40.07,77924.71,0.0,-0.2062,9e-05,21.91084]
[1776970094572,40.07,77928.32,0.0,-0.20585,9e-05,21.88967]
[1776970098849,40.06,77927.5,0.0,-0.2059,9e-05,21.89267]
[1776970103399,40.06,77925.67,0.0,-0.20605,9e-05,21.90162]
[1776970103415,40.06,77925.67,0.0,-0.20605,9e-05,21.90162]
[1776970103659,40.06,77943.87,0.0,-0.20437,9e-05,21.8004]
[1776970105534,40.06,77943.87,0.0,-0.20436,9e-05,21.79978]
[1776970105609,40.06,77943.16,0.0,-0.20442,9e-05,21.80346]
[1776970106306,40.06,77943.16,0.0,-0.20442,9e-05,21.80346]
[1776970106363,40.06,77943.16,0.0,-0.20442,9e-05,21.80346]
[1776970106616,40.06,77939.3,0.0,-0.20477,9e-05,21.82476]
[1776970107127,40.06,77939.3,0.0,-0.20477,9e-05,21.82476]
[1776970107730,40.06,77938.54,0.0,-0.20484,9e-05,21.82877]
[1776970110478,40.05,77948.39,0.0,-0.20393,9e-05,21.77347]
[1776970110646,40.05,77950.69,0.0,-0.20371,9e-05,21.76025]
[1776970114084,40.05,77956.73,0.0,-0.20313,9e-05,21.72263]
[1776970114676,40.05,77955.51,0.0,-0.20324,9e-05,21.72934]
[1776970114771,40.05,77955.51,0.0,-0.20324,9e-05,21.72934]
[1776970119379,40.05,77946.01,0.0,-0.2041,9e-05,21.78181]
[1776970119713,40.05,77934.38,0.0,-0.20517,9e-05,21.84647]
[1776970124750,40.05,77929.99,0.0,-0.20556,9e-05,21.87001]
[1776970129783,40.05,77929.29,0.0,-0.20562,9e-05,21.87321]
[1776970132920,40.04,77927.26,0.0,-0.2058,9e-05,21.88398]
[1776970133021,40.04,77934.88,0.0,-0.20509,9e-05,21.8416]
[1776970138488,40.04,77940.67,0.0,-0.20455,9e-05,21.80882]
[1776970142402,40.04,77931.06,0.0,-0.20543,9e-05,21.86167]
[1776970143464,40.04,77928.68,0.0,-0.20565,9e-05,21.87477]
[1776970143522,40.04,77928.46,0.0,-0.20566,9e-05,21.87585]
[1776970148917,40.04,77933.83,0.0,-0.20516,9e-05,21.84548]
[1776970152197,40.04,77927.77,0.0,-0.20572,9e-05,21.87898]
[1776970152555,40.04,77927.77,0.0,-0.20572,9e-05,21.87898]
[1776970152701,40.04,77927.77,0.0,-0.20572,9e-05,21.87898]
[1776970152585,40.04,77924.96,0.0,-0.20597,9e-05,21.89448]
[1776970154118,40.04,77924.96,0.0,-0.20597,9e-05,21.89434]
[1776970154130,40.04,77912.08,0.0,-0.20717,9e-05,21.96579]
[1776970155954,40.04,77912.2,0.0,-0.20715,9e-05,21.96502]
[1776970156108,40.04,77910.37,0.0,-0.20732,9e-05,21.97501]
[1776970159982,40.03,77909.3,0.0,-0.20741,9e-05,21.98043]
[1776970160557,40.03,77911.33,0.0,-0.20722,9e-05,21.96882]
[1776970163505,40.03,77908.19,0.0,-0.2075,9e-05,21.98588]
[1776970163516,40.03,77908.19,0.0,-0.2075,9e-05,21.98588]
[1776970166500,40.03,77907.29,0.0,-0.20758,9e-05,21.99048]
[1776970168282,40.03,77907.14,0.0,-0.20759,9e-05,21.9909]
[1776970170217,40.03,77903.55,0.0,-0.20792,9e-05,22.01038]
[1776970171696,40.03,77899.45,0.0,-0.20829,9e-05,22.03282]
[1776970171741,40.03,77899.45,0.0,-0.20829,9e-05,22.03282]
[1776970171797,40.03,77893.08,0.0,-0.20886,9e-05,22.06443]
[1776970174215,40.03,77888.14,0.0,-0.20932,9e-05,22.09157]
[1776970174227,40.03,77888.14,0.0,-0.20932,9e-05,22.09157]
[1776970174627,40.03,77889.13,0.0,-0.20923,9e-05,22.08572]
[1776970179179,40.02,77884.28,0.0,-0.20967,9e-05,22.11202]
[1776970180262,40.02,77884.5,0.0,-0.20965,9e-05,22.11061]
[1776970180724,40.02,77884.5,0.0,-0.20965,9e-05,22.11061]
[1776970180770,40.02,77870.4,0.0,-0.21097,9e-05,22.18822]
[1776970181789,40.02,77870.4,0.0,-0.21097,9e-05,22.18822]
[1776970182430,40.02,77870.4,0.0,-0.21096,9e-05,22.18793]
[1776970182746,40.02,77870.4,0.0,-0.21096,9e-05,22.18793]
[1776970182489,40.02,77863.97,0.0,-0.21157,9e-05,22.22336]
[1776970183158,40.02,77863.97,0.0,-0.21156,9e-05,22.22318]
[1776970188452,40.02,77862.22,0.0,-0.21172,9e-05,22.23202]
[1776970192527,40.02,77863.67,0.0,-0.21156,9e-05,22.22289]
[1776970198609,40.01,77864.87,0.0,-0.21142,9e-05,22.21473]
[1776970199206,40.01,77865.66,0.0,-0.21134,9e-05,22.20976]
[1776970200558,40.01,77865.66,0.0,-0.21134,9e-05,22.20976]
[1776970200660,40.01,77858.09,0.0,-0.21204,9e-05,22.25088]
[1776970202967,40.01,77854.1,0.0,-0.21241,9e-05,22.27218]
[1776970203128,40.01,77854.1,0.0,-0.21241,9e-05,22.27218]
[1776970203175,40.01,77854.1,0.0,-0.21241,9e-05,22.27218]
[1776970203812,40.01,77854.1,0.0,-0.21241,9e-05,22.27218]
[1776970204338,40.01,77846.75,0.0,-0.2131,9e-05,22.31259]
[1776970204449,40.01,77846.75,0.0,-0.2131,9e-05,22.31259]
[1776970204676,40.01,77846.75,0.0,-0.2131,9e-05,22.31259]
[1776970204678,40.0,77835.36,0.0,-0.21417,9e-05,22.3745]
[1776970205101,40.0,77835.36,0.0,-0.21417,9e-05,22.3745]
[1776970205524,40.0,77835.36,0.0,-0.21417,9e-05,22.3745]
[1776970205597,40.0,77835.36,0.0,-0.21417,9e-05,22.3745]
[1776970205640,40.0,77835.36,0.0,-0.21417,9e-05,22.3745]
[1776970205670,40.0,77822.48,0.0,-0.21539,0.0001,22.44471]
[1776970205916,40.0,77822.48,0.0,-0.21539,0.0001,22.44471]
[1776970206497,40.0,77822.48,0.0,-0.21539,0.0001,22.44471]
[1776970206506,40.0,77822.48,0.0,-0.21539,0.0001,22.44471]
[1776970206513,40.0,77822.48,0.0,-0.21539,0.0001,22.44471]
[1776970206712,40.0,77822.98,0.0,-0.21534,0.0001,22.44154]
[1776970207074,40.0,77822.98,0.0,-0.21534,0.0001,22.44154]
[1776970207789,40.0,77822.98,0.0,-0.21534,0.0001,22.44154]
[1776970207796,40.0,77823.33,0.0,-0.2153,0.0001,22.43919]
[1776970208163,40.0,77823.33,0.0,-0.2153,0.0001,22.43919]
[1776970208837,40.0,77823.33,0.0,-0.2153,0.0001,22.43919]
[1776970209808,40.0,77809.15,0.0,-0.21665,0.0001,22.51639]
[1776970212931,40.0,77800.65,0.0,-0.21746,0.0001,22.563]
[1776970213585,40.0,77799.62,0.0,-0.21756,0.0001,22.56862]
[1776970218847,40.0,77795.97,0.0,-0.21792,0.0001,22.5888]
[1776970220975,40.0,77800.64,0.0,-0.21748,0.0001,22.56369]
[1776970221333,40.0,77800.64,0.0,-0.21748,0.0001,22.56369]
[1776970221834,40.0,77814.64,0.0,-0.21614,0.0001,22.48741]
[1776970223445,40.0,77819.22,0.0,-0.2157,0.0001,22.46205]
[1776970226946,40.0,77817.09,0.0,-0.21591,0.0001,22.47425]
[1776970227642,40.0,77817.09,0.0,-0.21591,0.0001,22.47425]
[1776970228238,40.0,77813.89,0.0,-0.21622,0.0001,22.49194]
[1776970229070,40.0,77813.89,0.0,-0.21622,0.0001,22.49211]
[1776970229394,40.0,77813.89,0.0,-0.21622,0.0001,22.49211]
[1776970229484,40.0,77812.29,0.0,-0.21638,0.0001,22.50101]
[1776970230670,40.0,77812.29,0.0,-0.21638,0.0001,22.50101]
[1776970230818,40.01,77801.0,0.0,-0.21746,0.0001,22.56274]
[1776970231207,40.01,77801.0,0.0,-0.21746,0.0001,22.56274]
[1776970231263,40.01,77801.0,0.0,-0.21746,0.0001,22.56274]
[1776970231560,40.01,77801.0,0.0,-0.21746,0.0001,22.56274]
[1776970231630,40.01,77801.0,0.0,-0.21746,0.0001,22.56274]
[1776970231831,40.01,77801.0,0.0,-0.21746,0.0001,22.56274]
[1776970231836,40.01,77788.32,0.0,-0.21865,0.0001,22.62829]
[1776970232928,40.01,77788.32,0.0,-0.21866,0.0001,22.62851]
[1776970232998,40.01,77788.32,0.0,-0.21866,0.0001,22.62851]
[1776970233142,40.01,77788.32,0.0,-0.21866,0.0001,22.62851]
[1776970233282,40.01,77788.32,0.0,-0.21866,0.0001,22.62851]
[1776970233675,40.01,77788.32,0.0,-0.21866,0.0001,22.62851]
[1776970233842,40.01,77788.22,0.0,-0.21867,0.0001,22.62907]
[1776970234371,40.01,77788.22,0.0,-0.21867,0.0001,22.62907]
[1776970234617,40.01,77788.22,0.0,-0.21867,0.0001,22.62907]
[1776970234687,40.01,77788.22,0.0,-0.21867,0.0001,22.62907]
[1776970234845,40.01,77793.9,0.0,-0.21812,0.0001,22.59827]
[1776970236984,40.01,77800.58,0.0,-0.21748,0.0001,22.56201]
[1776970237112,40.01,77800.58,0.0,-0.21748,0.0001,22.56201]
[1776970237252,40.01,77800.58,0.0,-0.21748,0.0001,22.56201]
[1776970237285,40.01,77800.58,0.0,-0.21748,0.0001,22.56201]
[1776970237817,40.01,77800.58,0.0,-0.21748,0.0001,22.56201]
[1776970238480,40.01,77803.13,0.0,-0.21724,0.0001,22.54838]
[1776970238965,40.01,77804.41,0.0,-0.21712,0.0001,22.5414]
[1776970239285,40.01,77804.41,0.0,-0.21712,0.0001,22.5414]
[1776970239347,40.01,77804.41,0.0,-0.21712,0.0001,22.5414]
[1776970239579,40.01,77808.09,0.0,-0.21677,0.0001,22.52157]
[1776970243739,40.01,77812.07,0.0,-0.2164,0.0001,22.50045]
[1776970243827,40.01,77812.07,0.0,-0.2164,0.0001,22.50045]
[1776970244581,40.01,77814.07,0.0,-0.21622,0.0001,22.4897]
[1776970244769,40.01,77814.07,0.0,-0.21622,0.0001,22.4897]
[1776970245249,40.01,77817.89,0.0,-0.21585,0.0001,22.46864]
[1776970245428,40.01,77817.89,0.0,-0.21585,0.0001,22.46864]
[1776970245602,40.01,77817.89,0.0,-0.21585,0.0001,22.46864]
[1776970246715,40.01,77829.1,0.0,-0.21477,0.0001,22.40695]
[1776970251791,40.0,77827.3,0.0,-0.21492,0.0001,22.41541]
[1776970257586,40.0,77826.73,0.0,-0.21494,0.0001,22.41608]
[1776970257698,40.0,77826.73,0.0,-0.21494,0.0001,22.41608]
[1776970257771,40.0,77826.73,0.0,-0.21494,0.0001,22.41608]
[1776970257862,40.0,77826.73,0.0,-0.21494,0.0001,22.41608]
[1776970257844,40.0,77812.91,0.0,-0.21625,0.0001,22.49139]
[1776970257917,40.0,77812.91,0.0,-0.21625,0.0001,22.49139]
[1776970259738,40.0,77812.91,0.0,-0.21624,0.0001,22.49107]
[1776970259798,40.0,77812.91,0.0,-0.21624,0.0001,22.49107]
[1776970259832,40.0,77812.91,0.0,-0.21624,0.0001,22.49107]
[1776970259830,39.99,77806.16,0.0,-0.21688,0.0001,22.52756]
[1776970260712,39.99,77806.16,0.0,-0.21688,0.0001,22.52714]
[1776970265825,39.99,77806.87,0.0,-0.21682,0.0001,22.52375]
[1776970268767,40.0,77793.49,0.0,-0.21811,0.0001,22.59742]
[1776970273578,40.0,77796.49,0.0,-0.21783,0.0001,22.58136]
[1776970274122,40.0,77796.3,0.0,-0.21785,0.0001,22.58251]
[1776970274886,40.0,77777.51,0.0,-0.21966,0.0001,22.68469]
[1776970275700,40.0,77777.51,0.0,-0.21966,0.0001,22.68469]
[1776970275902,40.0,77778.91,0.0,-0.21953,0.0001,22.67745]
[1776970276030,40.0,77778.91,0.0,-0.21953,0.0001,22.67745]
[1776970276804,40.0,77778.91,0.0,-0.21953,0.0001,22.67745]
[1776970276901,40.0,77779.68,0.0,-0.21945,0.0001,22.67338]
[1776970277559,40.0,77779.68,0.0,-0.21945,0.0001,22.67338]
[1776970278007,40.0,77779.68,0.0,-0.21945,0.0001,22.67338]
[1776970278508,40.0,77779.68,0.0,-0.21945,0.0001,22.67338]
[1776970280050,40.0,77787.7,0.0,-0.21868,0.0001,22.62991]
[1776970284950,40.0,77795.05,0.0,-0.21799,0.0001,22.59091]
[1776970286902,40.0,77809.71,0.0,-0.21658,0.0001,22.51029]
[1776970291977,40.0,77814.95,0.0,-0.21604,0.0001,22.47692]
[1776970295100,40.0,77808.77,0.0,-0.21664,0.0001,22.51128]
[1776970301912,40.0,77803.16,0.0,-0.21719,0.0001,22.54276]
[1776970301950,40.0,77803.25,0.0,-0.21718,0.0001,22.54242]
[1776970305929,40.0,77811.26,0.0,-0.21642,0.0001,22.49905]
[1776970305938,40.0,77811.26,0.0,-0.21642,0.0001,22.49905]
[1776970305934,40.0,77812.29,0.0,-0.21633,0.0001,22.49381]
[1776970306533,40.0,77812.29,0.0,-0.21633,0.0001,22.49381]
[1776970306543,40.0,77812.29,0.0,-0.21633,0.0001,22.49381]
[1776970306757,40.0,77812.29,0.0,-0.21633,0.0001,22.49381]
[1776970306773,40.0,77812.29,0.0,-0.21633,0.0001,22.49381]
[1776970306918,40.0,77821.73,0.0,-0.21543,0.0001,22.4424]
[1776970307804,40.0,77821.73,0.0,-0.21543,0.0001,22.4424]
[1776970307848,40.0,77821.73,0.0,-0.21543,0.0001,22.4424]
[1776970307905,40.0,77833.04,0.0,-0.21435,0.0001,22.38037]
[1776970308065,40.0,77833.04,0.0,-0.21435,0.0001,22.38037]
[1776970308620,40.0,77833.04,0.0,-0.21435,0.0001,22.38037]
[1776970308697,40.0,77833.04,0.0,-0.21435,0.0001,22.38037]
[1776970308897,40.01,77836.91,0.0,-0.21399,9e-05,22.35945]
[1776970310591,40.01,77836.91,0.0,-0.214,9e-05,22.35978]
[1776970310840,40.01,77836.64,0.0,-0.21403,9e-05,22.36158]
[1776970311025,40.01,77836.64,0.0,-0.21403,9e-05,22.36158]
[1776970311227,40.01,77838.56,0.0,-0.21385,9e-05,22.35137]
[1776970313272,40.01,77842.9,0.0,-0.21344,9e-05,22.32732]
[1776970313661,40.01,77842.9,0.0,-0.21344,9e-05,22.32732]
[1776970315184,40.01,77861.61,0.0,-0.21165,9e-05,22.22367]
[1776970318843,40.0,77860.76,0.0,-0.21173,9e-05,22.22801]
[1776970318967,40.0,77862.47,0.0,-0.21156,9e-05,22.2184]
[1776970319881,40.0,77857.81,0.0,-0.212,9e-05,22.24378]
[1776970322730,40.0,77864.83,0.0,-0.21133,9e-05,22.20463]
[1776970322738,40.0,77865.56,0.0,-0.21126,9e-05,22.20044]
[1776970324770,40.0,77862.43,0.0,-0.21155,9e-05,22.21753]
[1776970324827,40.0,77862.43,0.0,-0.21155,9e-05,22.21753]
[1776970324859,40.0,77861.07,0.0,-0.21168,9e-05,22.22484]
[1776970326692,40.0,77860.92,0.0,-0.21169,9e-05,22.22547]
[1776970328917,40.0,77871.86,0.0,-0.21065,9e-05,22.16469]
[1776970334241,40.0,77881.63,0.0,-0.20971,9e-05,22.10959]
[1776970334993,40.0,77881.63,0.0,-0.20971,9e-05,22.10959]
[1776970335274,40.0,77881.63,0.0,-0.20971,9e-05,22.10959]
[1776970335378,40.0,77881.63,0.0,-0.20971,9e-05,22.10959]
[1776970335852,40.0,77881.63,0.0,-0.20971,9e-05,22.10959]
[1776970335926,40.0,77881.63,0.0,-0.20971,9e-05,22.10959]
[1776970335969,39.99,77884.85,0.0,-0.20941,9e-05,22.09138]
[1776970339428,39.99,77891.9,0.0,-0.20874,9e-05,22.05194]
[1776970340426,39.99,77893.12,0.0,-0.20862,9e-05,22.04497]
[1776970340549,39.99,77893.12,0.0,-0.20862,9e-05,22.04497]
[1776970341034,39.99,77898.49,0.0,-0.20812,9e-05,22.01501]
[1776970341567,39.99,77898.83,0.0,-0.20808,9e-05,22.01295]
[1776970345055,39.99,77894.68,0.0,-0.20846,9e-05,22.03542]
[1776970345499,39.99,77894.68,0.0,-0.20846,9e-05,22.03542]
[1776970345718,39.99,77883.34,0.0,-0.20952,9e-05,22.09802]
[1776970346592,39.99,77872.62,0.0,-0.21052,9e-05,22.1572]
[1776970347877,39.99,77872.62,0.0,-0.21052,9e-05,22.1572]
[1776970349776,39.99,77870.2,0.0,-0.21075,9e-05,22.17018]
[1776970355318,39.98,77868.08,0.0,-0.2109,9e-05,22.17705]
[1776970355324,39.98,77868.08,0.0,-0.2109,9e-05,22.17705]
[1776970355961,39.98,77868.08,0.0,-0.2109,9e-05,22.17705]
[1776970355420,39.98,77867.78,0.0,-0.21093,9e-05,22.1785]
[1776970357321,39.98,77865.82,0.0,-0.21111,9e-05,22.1891]
[1776970362685,39.98,77871.97,0.0,-0.21052,9e-05,22.15429]
[1776970363196,39.98,77871.46,0.0,-0.21056,9e-05,22.15695]
[1776970363251,39.98,77871.46,0.0,-0.21056,9e-05,22.15695]
[1776970363542,39.98,77871.46,0.0,-0.21056,9e-05,22.15695]
[1776970363551,39.98,77875.34,0.0,-0.21019,9e-05,22.13535]
[1776970369904,39.98,77878.81,0.0,-0.20986,9e-05,22.11544]
[1776970370138,39.98,77879.78,0.0,-0.20976,9e-05,22.10994]
[1776970370187,39.98,77879.78,0.0,-0.20976,9e-05,22.10994]
[1776970370263,39.98,77879.78,0.0,-0.20976,9e-05,22.10994]
[1776970370308,39.98,77879.78,0.0,-0.20976,9e-05,22.10994]
[1776970371967,39.98,77879.78,0.0,-0.20976,9e-05,22.1098]
[1776970372033,39.98,77888.55,0.0,-0.20894,9e-05,22.06117]
[1776970372533,39.98,77888.55,0.0,-0.20894,9e-05,22.06117]
[1776970372667,39.98,77888.55,0.0,-0.20894,9e-05,22.06117]
[1776970377332,39.97,77877.44,0.0,-0.20997,9e-05,22.12212]
[1776970377382,39.97,77877.44,0.0,-0.20997,9e-05,22.12212]
[1776970377679,39.97,77877.44,0.0,-0.20997,9e-05,22.12212]
[1776970377699,39.97,77877.44,0.0,-0.20997,9e-05,22.12212]
[1776970377777,39.97,77886.57,0.0,-0.20911,9e-05,22.07145]
[1776970383382,39.97,77890.48,0.0,-0.20874,9e-05,22.04946]
[1776970385833,39.97,77893.69,0.0,-0.20844,9e-05,22.03155]
[1776970385902,39.97,77890.4,0.0,-0.20875,9e-05,22.04974]
[1776970387826,39.97,77890.4,0.0,-0.20874,9e-05,22.04965]
[1776970387878,39.97,77890.4,0.0,-0.20874,9e-05,22.04965]
[1776970387928,39.97,77884.72,0.0,-0.20927,9e-05,22.08101]
[1776970388630,39.97,77884.72,0.0,-0.20927,9e-05,22.08101]
[1776970388642,39.97,77884.72,0.0,-0.20927,9e-05,22.08101]
[1776970388675,39.97,77884.72,0.0,-0.20927,9e-05,22.08101]
[1776970388744,39.97,77877.22,0.0,-0.20998,9e-05,22.1224]
[1776970389928,39.97,77877.22,0.0,-0.20998,9e-05,22.1224]
[1776970390002,39.97,77873.44,0.0,-0.21033,9e-05,22.14313]
[1776970390443,39.97,77873.44,0.0,-0.21033,9e-05,22.14313]
[1776970395744,39.97,77870.58,0.0,-0.21058,9e-05,22.15781]
[1776970401720,39.96,77871.6,0.0,-0.21047,9e-05,22.1511]
[1776970402534,39.96,77871.6,0.0,-0.21047,9e-05,22.1511]
[1776970403042,39.96,77871.6,0.0,-0.21047,9e-05,22.1511]
[1776970404000,39.96,77871.55,0.0,-0.21047,9e-05,22.15121]
[1776970409775,39.96,77866.97,0.0,-0.21088,9e-05,22.17532]
[1776970414326,39.96,77866.28,0.0,-0.21091,9e-05,22.17492]
[1776970414809,39.96,77866.15,0.0,-0.21092,9e-05,22.17546]
[1776970419845,39.96,77867.69,0.0,-0.21076,9e-05,22.1661]
[1776970420616,39.96,77867.69,0.0,-0.21076,9e-05,22.1661]
[1776970420988,39.96,77864.39,0.0,-0.21107,9e-05,22.18416]
[1776970421973,39.96,77864.39,0.0,-0.21107,9e-05,22.18416]
[1776970422496,39.95,77864.39,0.0,-0.21107,9e-05,22.184]
[1776970422525,39.95,77864.39,0.0,-0.21107,9e-05,22.184]
[1776970422903,39.95,77864.39,0.0,-0.21107,9e-05,22.184]
[1776970425697,39.95,77855.51,0.0,-0.2119,9e-05,22.23236]
[1776970431929,39.95,77850.1,0.0,-0.21238,9e-05,22.26037]
[1776970436964,39.94,77854.27,0.0,-0.21196,9e-05,22.23599]
[1776970437222,39.94,77854.27,0.0,-0.21196,9e-05,22.23599]
[1776970439084,39.94,77853.96,0.0,-0.21199,9e-05,22.23748]
[1776970443479,39.94,77853.16,0.0,-0.21204,9e-05,22.24072]
[1776970449049,39.94,77861.26,0.0,-0.21126,9e-05,22.19493]
[1776970454084,39.93,77857.23,0.0,-0.21163,9e-05,22.21639]
[1776970458385,39.93,77856.99,0.0,-0.21163,9e-05,22.21674]
[1776970460694,39.93,77848.87,0.0,-0.21239,9e-05,22.26108]
[1776970466622,39.93,77846.02,0.0,-0.21264,9e-05,22.27539]
[1776970467536,39.92,77847.01,0.0,-0.21254,9e-05,22.26965]
[1776970467547,39.92,77847.01,0.0,-0.21254,9e-05,22.26965]
[1776970468127,39.92,77845.61,0.0,-0.21267,9e-05,22.27709]
[1776970470196,39.92,77860.0,0.0,-0.21129,9e-05,22.19674]
[1776970475230,39.92,77854.49,0.0,-0.21177,9e-05,22.22241]
[1776970477468,39.92,77852.56,0.0,-0.21195,9e-05,22.23281]
[1776970479463,39.91,77850.81,0.0,-0.21211,9e-05,22.24193]
[1776970481495,39.91,77849.43,0.0,-0.21223,9e-05,22.24899]
[1776970483511,39.91,77849.22,0.0,-0.21224,9e-05,22.2496]
[1776970489328,39.91,77854.64,0.0,-0.2117,9e-05,22.21801]
[1776970492763,39.91,77854.3,0.0,-0.21173,9e-05,22.21946]
[1776970497341,39.9,77855.53,0.0,-0.21159,9e-05,22.21164]
[1776970497879,39.9,77855.53,0.0,-0.21159,9e-05,22.21164]
[1776970499772,39.9,77855.97,0.0,-0.21155,9e-05,22.20882]
[1776970500102,39.9,77855.46,0.0,-0.21159,9e-05,22.21141]
[1776970501130,39.9,77855.46,0.0,-0.21159,9e-05,22.21141]
[1776970501549,39.9,77845.05,0.0,-0.21257,9e-05,22.26866]
[1776970501941,39.9,77845.05,0.0,-0.21257,9e-05,22.26866]
[1776970502057,39.9,77822.21,0.0,-0.21474,0.0001,22.3944]
[1776970502806,39.9,77822.21,0.0,-0.21474,0.0001,22.3944]
[1776970502978,39.9,77813.81,0.0,-0.21554,0.0001,22.44006]
[1776970503963,39.9,77813.81,0.0,-0.21554,0.0001,22.44006]
[1776970504105,39.9,77813.81,0.0,-0.21554,0.0001,22.44006]
[1776970504150,39.9,77816.4,0.0,-0.21529,0.0001,22.4255]
[1776970504851,39.9,77816.4,0.0,-0.21529,0.0001,22.4255]
[1776970505172,39.9,77819.74,0.0,-0.21496,0.0001,22.40683]
[1776970505234,39.9,77819.74,0.0,-0.21496,0.0001,22.40683]
[1776970510027,39.89,77819.45,0.0,-0.21497,0.0001,22.40749]
[1776970510152,39.89,77819.45,0.0,-0.21497,0.0001,22.40749]
[1776970510197,39.89,77822.41,0.0,-0.21468,0.0001,22.39058]
[1776970511020,39.89,77822.41,0.0,-0.21468,0.0001,22.39058]
[1776970511129,39.89,77822.41,0.0,-0.21468,0.0001,22.39058]
[1776970511135,39.89,77822.41,0.0,-0.21468,0.0001,22.39058]
[1776970511166,39.89,77822.41,0.0,-0.21468,0.0001,22.39058]
[1776970511179,39.89,77829.94,0.0,-0.21396,0.0001,22.34886]
[1776970511974,39.89,77829.94,0.0,-0.21396,0.0001,22.34886]
[1776970512077,39.89,77829.94,0.0,-0.21396,0.0001,22.34886]
[1776970512114,39.89,77839.46,0.0,-0.21305,9e-05,22.29602]
[1776970513030,39.89,77839.46,0.0,-0.21305,9e-05,22.29602]
[1776970514995,39.89,77828.19,0.0,-0.2141,0.0001,22.35719]
[1776970519968,39.88,77839.59,0.0,-0.21299,9e-05,22.29249]
[1776970525615,39.88,77840.92,0.0,-0.21284,9e-05,22.2836]
[1776970529152,39.87,77841.57,0.0,-0.21276,9e-05,22.27941]
[1776970529158,39.87,77839.08,0.0,-0.21299,0.0001,22.29255]
[1776970530258,39.87,77839.08,0.0,-0.21299,0.0001,22.29255]
[1776970530651,39.87,77832.24,0.0,-0.21364,0.0001,22.32997]
[1776970534264,39.87,77830.97,0.0,-0.21372,0.0001,22.3328]
[1776970534679,39.87,77831.65,0.0,-0.21366,0.0001,22.32883]
[1776970539718,39.87,77832.1,0.0,-0.21359,0.0001,22.32521]
[1776970544750,39.86,77834.2,0.0,-0.21338,0.0001,22.31252]
[1776970549790,39.86,77836.43,0.0,-0.21315,0.0001,22.29915]
[1776970554682,39.86,77837.96,0.0,-0.21299,0.0001,22.28989]
[1776970554830,39.86,77838.11,0.0,-0.21297,0.0001,22.28886]
[1776970556706,39.86,77837.97,0.0,-0.21298,0.0001,22.28944]
[1776970562600,39.85,77841.58,0.0,-0.21262,9e-05,22.26835]
[1776970563015,39.85,77831.71,0.0,-0.21355,0.0001,22.32263]
[1776970563450,39.85,77831.71,0.0,-0.21355,0.0001,22.32263]
[1776970564178,39.85,77813.0,0.0,-0.21533,0.0001,22.42519]
[1776970564851,39.85,77813.0,0.0,-0.21533,0.0001,22.42519]
[1776970564865,39.85,77813.0,0.0,-0.21533,0.0001,22.42519]
[1776970564897,39.85,77813.0,0.0,-0.21533,0.0001,22.42519]
[1776970565763,39.85,77813.0,0.0,-0.21533,0.0001,22.42519]
[1776970566934,39.85,77809.35,0.0,-0.21568,0.0001,22.44488]
[1776970566969,39.85,77809.64,0.0,-0.21564,0.0001,22.44252]
[1776970572191,39.84,77811.72,0.0,-0.21542,0.0001,22.42993]
[1776970576226,39.84,77814.51,0.0,-0.21512,0.0001,22.41268]
[1776970576245,39.84,77814.51,0.0,-0.21512,0.0001,22.41268]
[1776970576260,39.84,77814.47,0.0,-0.21512,0.0001,22.41252]
[1776970576631,39.84,77814.47,0.0,-0.21512,0.0001,22.41252]
[1776970577176,39.84,77814.47,0.0,-0.21512,0.0001,22.41252]
[1776970577730,39.84,77809.02,0.0,-0.21563,0.0001,22.4421]
[1776970577986,39.83,77809.02,0.0,-0.21563,0.0001,22.44179]
[1776970579175,39.83,77809.02,0.0,-0.21563,0.0001,22.44179]
[1776970579223,39.83,77803.66,0.0,-0.21614,0.0001,22.47089]
[1776970585046,39.83,77805.41,0.0,-0.21594,0.0001,22.45932]
[1776970588597,39.82,77802.57,0.0,-0.21619,0.0001,22.47393]
[1776970589299,39.82,77802.66,0.0,-0.21618,0.0001,22.4731]
[1776970589501,39.82,77802.66,0.0,-0.21618,0.0001,22.4731]
[1776970592803,39.82,77791.22,0.0,-0.21726,0.0001,22.53233]
[1776970593360,39.82,77790.61,0.0,-0.21732,0.0001,22.53584]
[1776970599132,39.83,77789.52,0.0,-0.21744,0.0001,22.54273]
[1776970604168,39.83,77787.96,0.0,-0.2176,0.0001,22.55199]
[1776970608891,39.83,77787.25,0.0,-0.21768,0.0001,22.55645]
[1776970609203,39.83,77786.62,0.0,-0.21774,0.0001,22.56004]
[1776970614240,39.83,77777.46,0.0,-0.21864,0.0001,22.61081]
[1776970616211,39.83,77779.06,0.0,-0.21848,0.0001,22.60215]
[1776970619775,39.84,77780.05,0.0,-0.21839,0.0001,22.59716]
[1776970620516,39.84,77778.2,0.0,-0.21858,0.0001,22.60737]
[1776970621827,39.84,77777.61,0.0,-0.21863,0.0001,22.61068]
[1776970622295,39.84,77774.87,0.0,-0.2189,0.0001,22.62572]
[1776970622380,39.84,77774.87,0.0,-0.2189,0.0001,22.62572]
[1776970622814,39.84,77774.87,0.0,-0.2189,0.0001,22.62572]
[1776970623834,39.84,77773.72,0.0,-0.21901,0.0001,22.63206]
[1776970624311,39.84,77773.66,0.0,-0.21902,0.0001,22.63243]
[1776970624678,39.84,77773.66,0.0,-0.21902,0.0001,22.63243]
[1776970625886,39.84,77774.07,0.0,-0.21898,0.0001,22.63024]
[1776970628271,39.84,77776.2,0.0,-0.21877,0.0001,22.61866]
[1776970629948,39.84,77777.4,0.0,-0.21866,0.0001,22.61224]
[1776970635386,39.84,77781.26,0.0,-0.2183,0.0001,22.5917]
[1776970636578,39.84,77781.26,0.0,-0.2183,0.0001,22.5917]
[1776970638070,39.84,77781.98,0.0,-0.21823,0.0001,22.58785]
[1776970638214,39.84,77781.98,0.0,-0.21823,0.0001,22.58785]
[1776970641823,39.84,77793.43,0.0,-0.21713,0.0001,22.5256]
[1776970649487,39.84,77794.56,0.0,-0.21705,0.0001,22.52076]
[1776970654523,39.85,77794.28,0.0,-0.21706,0.0001,22.51959]
[1776970658040,39.85,77773.52,0.0,-0.21908,0.0001,22.63355]
[1776970660134,39.85,77772.45,0.0,-0.21918,0.0001,22.63953]
[1776970660235,39.85,77771.81,0.0,-0.21925,0.0001,22.64317]
[1776970665605,39.85,77768.12,0.0,-0.21961,0.0001,22.66383]
[1776970670639,39.85,77762.68,0.0,-0.22015,0.0001,22.69398]
[1776970674200,39.85,77765.13,0.0,-0.21991,0.0001,22.68077]
[1776970674257,39.85,77767.33,0.0,-0.2197,0.0001,22.66886]
[1776970675601,39.85,77775.26,0.0,-0.21893,0.0001,22.62571]
[1776970675609,39.85,77775.26,0.0,-0.21893,0.0001,22.62571]
[1776970676419,39.85,77779.73,0.0,-0.21851,0.0001,22.60153]
[1776970676750,39.85,77779.73,0.0,-0.21851,0.0001,22.60153]
[1776970681853,39.86,77777.28,0.0,-0.21875,0.0001,22.61557]
[1776970682166,39.86,77777.28,0.0,-0.21875,0.0001,22.61557]
[1776970682372,39.86,77772.81,0.0,-0.21919,0.0001,22.64011]
[1776970682442,39.86,77772.81,0.0,-0.21919,0.0001,22.64011]
[1776970683043,39.86,77772.81,0.0,-0.21919,0.0001,22.64011]
[1776970683993,39.86,77765.68,0.0,-0.21988,0.0001,22.67924]
[1776970684283,39.86,77765.68,0.0,-0.21988,0.0001,22.67924]
[1776970684317,39.86,77771.66,0.0,-0.21931,0.0001,22.64672]
[1776970684705,39.86,77771.66,0.0,-0.21931,0.0001,22.64672]
[1776970684952,39.86,77771.66,0.0,-0.21931,0.0001,22.64672]
[1776970685018,39.86,77775.5,0.0,-0.21893,0.0001,22.62578]
[1776970685783,39.86,77775.5,0.0,-0.21893,0.0001,22.62578]
[1776970685844,39.86,77775.5,0.0,-0.21893,0.0001,22.62578]
[1776970685973,39.86,77772.68,0.0,-0.21921,0.0001,22.64127]
[1776970686884,39.86,77772.68,0.0,-0.21921,0.0001,22.64127]
[1776970687320,39.86,77771.95,0.0,-0.21928,0.0001,22.64551]
[1776970689945,39.86,77772.69,0.0,-0.21922,0.0001,22.64171]
[1776970691901,39.86,77771.56,0.0,-0.21933,0.0001,22.6481]
[1776970693441,39.86,77782.21,0.0,-0.2183,0.0001,22.5901]
[1776970694970,39.86,77781.67,0.0,-0.21836,0.0001,22.5932]
[1776970700851,39.86,77779.61,0.0,-0.21858,0.0001,22.60577]
[1776970703028,39.87,77779.67,0.0,-0.21858,0.0001,22.60563]
[1776970707122,39.87,77778.5,0.0,-0.2187,0.0001,22.61278]
[1776970708666,39.87,77769.4,0.0,-0.21959,0.0001,22.66274]
[1776970709170,39.87,77769.4,0.0,-0.21959,0.0001,22.66274]
[1776970712165,39.87,77753.42,0.0,-0.22113,0.0001,22.74667]
[1776970712868,39.87,77753.42,0.0,-0.22113,0.0001,22.74667]
[1776970713284,39.87,77753.42,0.0,-0.22113,0.0001,22.74667]
[1776970713591,39.87,77750.29,0.0,-0.22143,0.0001,22.76373]
[1776970715463,39.87,77750.29,0.0,-0.22143,0.0001,22.76374]
[1776970715957,39.87,77751.58,0.0,-0.22131,0.0001,22.75674]
[1776970720991,39.87,77754.46,0.0,-0.22103,0.0001,22.7412]
[1776970724199,39.87,77754.78,0.0,-0.221,0.0001,22.73951]
[1776970724301,39.87,77755.59,0.0,-0.22092,0.0001,22.73518]
[1776970725853,39.87,77755.59,0.0,-0.22092,0.0001,22.73518]
[1776970726026,39.87,77756.31,0.0,-0.22085,0.0001,22.7313]
[1776970731063,39.87,77757.43,0.0,-0.22074,0.0001,22.72541]
[1776970736097,39.87,77758.5,0.0,-0.22064,0.0001,22.71984]
[1776970738034,39.87,77758.23,0.0,-0.22067,0.0001,22.72136]
[1776970738057,39.87,77758.23,0.0,-0.22067,0.0001,22.72136]
[1776970738181,39.87,77761.51,0.0,-0.22035,0.0001,22.70358]
[1776970743369,39.87,77765.45,0.0,-0.21998,0.0001,22.68246]
[1776970743823,39.87,77765.42,0.0,-0.21998,0.0001,22.68271]
[1776970744153,39.87,77765.07,0.0,-0.22002,0.0001,22.6847]
[1776970744860,39.87,77765.07,0.0,-0.22002,0.0001,22.6847]
[1776970745899,39.87,77763.13,0.0,-0.22021,0.0001,22.69533]
[1776970746683,39.88,77761.65,0.0,-0.22035,0.0001,22.70344]
[1776970747888,39.88,77761.78,0.0,-0.22034,0.0001,22.70279]
[1776970747955,39.88,77761.78,0.0,-0.22034,0.0001,22.70279]
[1776970748251,39.88,77760.98,0.0,-0.22042,0.0001,22.70724]
[1776970749906,39.88,77761.04,0.0,-0.22041,0.0001,22.70692]
[1776970750197,39.88,77757.01,0.0,-0.22081,0.0001,22.72887]
[1776970755231,39.88,77756.99,0.0,-0.22081,0.0001,22.72905]
[1776970760264,39.88,77764.66,0.0,-0.22007,0.0001,22.68745]
[1776970763989,39.88,77765.13,0.0,-0.22002,0.0001,22.68504]
[1776970764298,39.88,77764.77,0.0,-0.22006,0.0001,22.68704]
[1776970766308,39.88,77776.88,0.0,-0.21889,0.0001,22.62129]
[1776970766740,39.88,77776.88,0.0,-0.21889,0.0001,22.62129]
[1776970766759,39.88,77776.88,0.0,-0.21889,0.0001,22.62129]
[1776970766886,39.88,77776.88,0.0,-0.21889,0.0001,22.62129]
[1776970766936,39.88,77776.88,0.0,-0.21889,0.0001,22.62129]
[1776970767151,39.88,77776.88,0.0,-0.21889,0.0001,22.62129]
[1776970767317,39.88,77780.3,0.0,-0.21856,0.0001,22.60278]
[1776970768708,39.88,77789.0,0.0,-0.21773,0.0001,22.55545]
[1776970769230,39.88,77789.0,0.0,-0.21773,0.0001,22.55545]
[1776970769305,39.88,77789.0,0.0,-0.21773,0.0001,22.55545]
[1776970769330,39.88,77789.0,0.0,-0.21773,0.0001,22.55545]
[1776970770313,39.88,77789.0,0.0,-0.21773,0.0001,22.55545]
[1776970770470,39.88,77720.9,0.0,-0.22435,0.0001,22.92546]
[1776970770768,39.88,77720.9,0.0,-0.22435,0.0001,22.92546]
[1776970771437,39.88,77720.9,0.0,-0.22435,0.0001,22.92546]
[1776970771596,39.88,77697.4,0.0,-0.22664,0.0001,23.04842]
[1776970771819,39.88,77697.4,0.0,-0.22664,0.0001,23.04842]
[1776970772391,39.88,77694.8,0.0,-0.2269,0.0001,23.06244]
[1776970772656,39.88,77694.8,0.0,-0.2269,0.0001,23.06244]
[1776970772793,39.88,77694.8,0.0,-0.2269,0.0001,23.06244]
[1776970773406,39.88,77695.06,0.0,-0.22687,0.0001,23.06105]
[1776970773696,39.88,77695.06,0.0,-0.22687,0.0001,23.06105]
[1776970773941,39.88,77695.06,0.0,-0.22687,0.0001,23.06105]
[1776970774423,39.88,77697.18,0.0,-0.22665,0.0001,23.0489]
[1776970775338,39.88,77697.18,0.0,-0.22665,0.0001,23.0489]
[1776970775403,39.88,77703.67,0.0,-0.22601,0.0001,23.01405]
[1776970776720,39.88,77702.45,0.0,-0.22612,0.0001,23.02013]
[1776970777023,39.88,77702.45,0.0,-0.22612,0.0001,23.02013]
[1776970778309,39.88,77708.21,0.0,-0.22555,0.0001,22.98916]
[1776970778428,39.87,77693.92,0.0,-0.22696,0.0001,23.0657]
[1776970781017,39.87,77691.63,0.0,-0.22718,0.0001,23.07756]
[1776970781446,39.87,77690.19,0.0,-0.22731,0.0001,23.08501]
[1776970781897,39.87,77690.19,0.0,-0.22731,0.0001,23.08501]
[1776970782582,39.87,77698.72,0.0,-0.22647,0.0001,23.03896]
[1776970782892,39.87,77698.72,0.0,-0.22647,0.0001,23.03896]
[1776970783459,39.87,77714.07,0.0,-0.22495,0.0001,22.95609]
[1776970783704,39.87,77714.07,0.0,-0.22495,0.0001,22.95609]
[1776970783758,39.87,77714.07,0.0,-0.22495,0.0001,22.95609]
[1776970783832,39.87,77714.07,0.0,-0.22495,0.0001,22.95609]
[1776970784535,39.87,77714.07,0.0,-0.22495,0.0001,22.95609]
[1776970784547,39.87,77714.07,0.0,-0.22495,0.0001,22.95609]
[1776970784482,39.87,77724.81,0.0,-0.22389,0.0001,22.89792]
[1776970785485,39.87,77724.81,0.0,-0.22389,0.0001,22.89775]
[1776970786719,39.87,77727.14,0.0,-0.22366,0.0001,22.88502]
[1776970788574,39.87,77716.66,0.0,-0.22468,0.0001,22.94139]
[1776970790604,39.87,77712.87,0.0,-0.22505,0.0001,22.96173]
[1776970791213,39.87,77712.87,0.0,-0.22505,0.0001,22.96173]
[1776970791519,39.87,77708.84,0.0,-0.22545,0.0001,22.98319]
[1776970796555,39.86,77706.06,0.0,-0.22571,0.0001,22.99737]
[1776970799138,39.86,77705.42,0.0,-0.22576,0.0001,23.00052]
[1776970799576,39.86,77704.74,0.0,-0.22583,0.0001,23.00418]
[1776970799910,39.86,77704.74,0.0,-0.22583,0.0001,23.00418]
[1776970800235,39.86,77704.74,0.0,-0.22583,0.0001,23.00418]
[1776970800593,39.86,77687.03,0.0,-0.22758,0.0001,23.09912]
[1776970801177,39.86,77687.03,0.0,-0.22758,0.0001,23.09912]
[1776970801534,39.86,77687.03,0.0,-0.22758,0.0001,23.09912]
[1776970801632,39.86,77672.97,0.0,-0.22897,0.0001,23.17433]
[1776970802304,39.86,77672.97,0.0,-0.22897,0.0001,23.17433]
[1776970802599,39.86,77672.97,0.0,-0.22896,0.0001,23.17394]
[1776970802886,39.86,77672.97,0.0,-0.22896,0.0001,23.17394]
[1776970803637,39.86,77672.97,0.0,-0.22896,0.0001,23.17394]
[1776970803607,39.86,77671.86,0.0,-0.22907,0.0001,23.17962]
[1776970803694,39.86,77671.86,0.0,-0.22907,0.0001,23.17962]
[1776970804613,39.86,77672.96,0.0,-0.22896,0.0001,23.17349]
[1776970804983,39.86,77672.96,0.0,-0.22896,0.0001,23.17349]
[1776970805089,39.86,77672.96,0.0,-0.22896,0.0001,23.17349]
[1776970805151,39.86,77672.96,0.0,-0.22896,0.0001,23.17349]
[1776970805625,39.86,77674.29,0.0,-0.22882,0.0001,23.16613]
[1776970806291,39.86,77674.29,0.0,-0.22882,0.0001,23.16613]
[1776970806314,39.86,77674.29,0.0,-0.22882,0.0001,23.16613]
[1776970806635,39.86,77675.39,0.0,-0.22871,0.0001,23.16]
[1776970808143,39.86,77681.52,0.0,-0.22809,0.0001,23.12693]
[1776970808224,39.86,77681.52,0.0,-0.22809,0.0001,23.12693]
[1776970808643,39.86,77681.78,0.0,-0.22806,0.0001,23.12519]
[1776970809106,39.86,77681.78,0.0,-0.22806,0.0001,23.12519]
[1776970809203,39.86,77681.78,0.0,-0.22806,0.0001,23.12519]
[1776970809265,39.86,77681.78,0.0,-0.22806,0.0001,23.12519]
[1776970809334,39.86,77681.78,0.0,-0.22806,0.0001,23.12519]
[1776970809433,39.86,77681.78,0.0,-0.22806,0.0001,23.12519]
[1776970809657,39.86,77698.37,0.0,-0.22642,0.0001,23.03591]
[1776970810997,39.85,77691.96,0.0,-0.22705,0.0001,23.07012]
[1776970811077,39.85,77691.96,0.0,-0.22705,0.0001,23.07012]
[1776970811163,39.85,77691.96,0.0,-0.22705,0.0001,23.07012]
[1776970811670,39.85,77685.14,0.0,-0.22772,0.0001,23.10653]
[1776970812672,39.85,77697.72,0.0,-0.22647,0.0001,23.03883]
[1776970815498,39.85,77702.01,0.0,-0.22604,0.0001,23.01556]
[1776970815546,39.85,77701.44,0.0,-0.2261,0.0001,23.01862]
[1776970815844,39.85,77701.44,0.0,-0.2261,0.0001,23.01862]
[1776970816020,39.85,77701.44,0.0,-0.2261,0.0001,23.01862]
[1776970816596,39.85,77717.74,0.0,-0.22449,0.0001,22.93074]
[1776970817076,39.85,77717.74,0.0,-0.22449,0.0001,22.93074]
[1776970817217,39.85,77717.74,0.0,-0.22449,0.0001,22.93074]
[1776970817286,39.85,77724.74,0.0,-0.22381,0.0001,22.89286]
[1776970818923,39.85,77719.95,0.0,-0.22428,0.0001,22.91878]
[1776970819789,39.85,77713.81,0.0,-0.22488,0.0001,22.95192]
[1776970821840,39.85,77717.25,0.0,-0.22454,0.0001,22.93336]
[1776970821931,39.85,77717.25,0.0,-0.22454,0.0001,22.93336]
[1776970822376,39.85,77717.25,0.0,-0.22454,0.0001,22.93336]
[1776970822780,39.85,77718.34,0.0,-0.22444,0.0001,22.9275]
[1776970823634,39.85,77718.34,0.0,-0.22444,0.0001,22.9275]
[1776970825041,39.85,77713.25,0.0,-0.22494,0.0001,22.95503]
[1776970825281,39.85,77713.25,0.0,-0.22494,0.0001,22.95503]
[1776970825451,39.85,77713.25,0.0,-0.22494,0.0001,22.95503]
[1776970825472,39.85,77699.06,0.0,-0.22633,0.0001,23.0314]
[1776970825761,39.85,77699.06,0.0,-0.22633,0.0001,23.0314]
[1776970825835,39.85,77699.06,0.0,-0.22633,0.0001,23.0314]
[1776970826465,39.85,77699.06,0.0,-0.22633,0.0001,23.0314]
[1776970826482,39.85,77699.06,0.0,-0.22633,0.0001,23.0314]
[1776970826491,39.85,77699.06,0.0,-0.22633,0.0001,23.0314]
[1776970826544,39.85,77691.83,0.0,-0.22705,0.0001,23.07023]
[1776970827260,39.85,77691.83,0.0,-0.22705,0.0001,23.07023]
[1776970827429,39.85,77691.83,0.0,-0.22705,0.0001,23.07023]
[1776970827627,39.85,77691.83,0.0,-0.22705,0.0001,23.07023]
[1776970827669,39.85,77695.16,0.0,-0.22672,0.0001,23.05223]
[1776970827994,39.85,77695.16,0.0,-0.22672,0.0001,23.05223]
[1776970828141,39.85,77695.16,0.0,-0.22672,0.0001,23.05223]
[1776970828217,39.85,77695.16,0.0,-0.22672,0.0001,23.05223]
[1776970828573,39.85,77688.75,0.0,-0.22735,0.0001,23.08652]
[1776970829205,39.85,77688.75,0.0,-0.22735,0.0001,23.08652]
[1776970829267,39.85,77688.75,0.0,-0.22735,0.0001,23.08652]
[1776970829295,39.85,77688.75,0.0,-0.22735,0.0001,23.08652]
[1776970829663,39.85,77688.75,0.0,-0.22735,0.0001,23.08652]
[1776970829354,39.85,77676.89,0.0,-0.22852,0.0001,23.14989]
[1776970829736,39.85,77676.89,0.0,-0.22852,0.0001,23.14989]
[1776970830519,39.85,77676.89,0.0,-0.22852,0.0001,23.14989]
[1776970830527,39.85,77676.89,0.0,-0.22852,0.0001,23.14989]
[1776970830530,39.85,77676.89,0.0,-0.22852,0.0001,23.14989]
[1776970830699,39.85,77680.33,0.0,-0.22818,0.0001,23.13127]
[1776970831176,39.85,77680.33,0.0,-0.22818,0.0001,23.13127]
[1776970831211,39.85,77680.33,0.0,-0.22818,0.0001,23.13127]
[1776970831384,39.85,77686.98,0.0,-0.22749,0.0001,23.09187]
[1776970831755,39.85,77686.98,0.0,-0.22749,0.0001,23.09187]
[1776970831903,39.85,77686.98,0.0,-0.22749,0.0001,23.09187]
[1776970833502,39.85,77689.71,0.0,-0.22722,0.0001,23.07723]
[1776970833576,39.85,77691.39,0.0,-0.22705,0.0001,23.0681]
[1776970835186,39.85,77688.24,0.0,-0.22736,0.0001,23.08489]
[1776970835409,39.85,77689.81,0.0,-0.2272,0.0001,23.07634]
[1776970840662,39.85,77693.78,0.0,-0.22681,0.0001,23.05473]
[1776970840893,39.85,77691.1,0.0,-0.22707,0.0001,23.0689]
[1776970842989,39.85,77688.41,0.0,-0.22733,0.0001,23.08309]
[1776970843692,39.85,77689.71,0.0,-0.2272,0.0001,23.07598]
[1776970844197,39.85,77701.17,0.0,-0.22606,0.0001,23.01429]
[1776970845614,39.85,77701.17,0.0,-0.22606,0.0001,23.01429]
[1776970845671,39.85,77701.17,0.0,-0.22606,0.0001,23.01429]
[1776970845979,39.84,77700.6,0.0,-0.22612,0.0001,23.01719]
[1776970846075,39.84,77700.6,0.0,-0.22612,0.0001,23.01719]
[1776970849525,39.84,77699.24,0.0,-0.22625,0.0001,23.02419]
[1776970849592,39.84,77699.24,0.0,-0.22625,0.0001,23.02419]
[1776970849692,39.84,77699.24,0.0,-0.22625,0.0001,23.02419]
[1776970849605,39.84,77702.3,0.0,-0.22594,0.0001,23.00744]
[1776970850677,39.84,77702.3,0.0,-0.22594,0.0001,23.00744]
[1776970850738,39.84,77702.3,0.0,-0.22594,0.0001,23.00744]
[1776970851644,39.84,77702.3,0.0,-0.22594,0.0001,23.00744]
[1776970851723,39.84,77701.93,0.0,-0.22597,0.0001,23.00918]
[1776970852191,39.84,77701.93,0.0,-0.22597,0.0001,23.00918]
[1776970852250,39.84,77701.93,0.0,-0.22597,0.0001,23.00918]
[1776970853643,39.84,77702.76,0.0,-0.22589,0.0001,23.00459]
[1776970854724,39.84,77705.43,0.0,-0.22562,0.0001,22.98998]
[1776970860046,39.84,77699.25,0.0,-0.22622,0.0001,23.02254]
[1776970864848,39.84,77702.25,0.0,-0.22591,0.0001,23.00575]
[1776970865077,39.84,77702.25,0.0,-0.22591,0.0001,23.00575]
[1776970865232,39.84,77702.25,0.0,-0.22591,0.0001,23.00575]
[1776970865586,39.84,77712.8,0.0,-0.22487,0.0001,22.9488]
[1776970867506,39.84,77727.33,0.0,-0.22344,0.0001,22.87024]
[1776970871919,39.84,77720.44,0.0,-0.22412,0.0001,22.90748]
[1776970872406,39.84,77715.74,0.0,-0.22458,0.0001,22.93281]
[1776970874019,39.84,77714.16,0.0,-0.22473,0.0001,22.94127]
[1776970874295,39.84,77715.2,0.0,-0.22463,0.0001,22.93565]
[1776970874862,39.84,77715.2,0.0,-0.22463,0.0001,22.93565]
[1776970875038,39.84,77715.2,0.0,-0.22463,0.0001,22.93565]
[1776970875051,39.84,77715.2,0.0,-0.22463,0.0001,22.93565]
[1776970875141,39.84,77715.2,0.0,-0.22463,0.0001,22.93559]
[1776970876926,39.84,77718.89,0.0,-0.22427,0.0001,22.91562]
[1776970877153,39.84,77718.89,0.0,-0.22427,0.0001,22.91556]
[1776970878061,39.84,77718.89,0.0,-0.22427,0.0001,22.91556]
[1776970878160,39.84,77722.24,0.0,-0.22394,0.0001,22.89743]
[1776970879265,39.84,77722.24,0.0,-0.22394,0.0001,22.89743]
[1776970879318,39.84,77722.24,0.0,-0.22394,0.0001,22.89743]
[1776970880110,39.84,77722.57,0.0,-0.2239,0.0001,22.89564]
[1776970880211,39.84,77722.99,0.0,-0.22386,0.0001,22.89337]
[1776970884223,39.83,77719.56,0.0,-0.2242,0.0001,22.91186]
[1776970884445,39.83,77719.56,0.0,-0.2242,0.0001,22.91186]
[1776970886215,39.83,77716.56,0.0,-0.22449,0.0001,22.92804]
[1776970886666,39.83,77716.56,0.0,-0.22449,0.0001,22.92804]
[1776970887691,39.83,77709.33,0.0,-0.2252,0.0001,22.96694]
[1776970888575,39.83,77710.13,0.0,-0.22512,0.0001,22.96254]
[1776970888670,39.83,77707.52,0.0,-0.22538,0.0001,22.97661]
[1776970890773,39.83,77700.09,0.0,-0.22611,0.0001,23.01653]
[1776970890869,39.83,77699.72,0.0,-0.22614,0.0001,23.01828]
[1776970891246,39.83,77699.72,0.0,-0.22614,0.0001,23.01828]
[1776970891496,39.83,77699.72,0.0,-0.22614,0.0001,23.01828]
[1776970891641,39.83,77699.72,0.0,-0.22614,0.0001,23.01828]
[1776970891664,39.83,77689.6,0.0,-0.22712,0.0001,23.06905]
[1776970892422,39.83,77689.6,0.0,-0.22712,0.0001,23.06905]
[1776970892713,39.83,77680.41,0.0,-0.22802,0.0001,23.11813]
[1776970892914,39.83,77680.41,0.0,-0.22802,0.0001,23.11813]
[1776970894773,39.83,77680.41,0.0,-0.22802,0.0001,23.11813]
[1776970896568,39.83,77670.82,0.0,-0.22896,0.0001,23.16856]
[1776970896573,39.83,77668.19,0.0,-0.22922,0.0001,23.18229]
[1776970898366,39.83,77668.19,0.0,-0.22922,0.0001,23.18229]
[1776970898390,39.83,77668.19,0.0,-0.22922,0.0001,23.18229]
[1776970898618,39.83,77668.19,0.0,-0.22922,0.0001,23.18229]
[1776970898705,39.83,77665.95,0.0,-0.22943,0.0001,23.19392]
[1776970899584,39.83,77665.95,0.0,-0.22943,0.0001,23.19392]
[1776970899754,39.83,77665.95,0.0,-0.22943,0.0001,23.19392]
[1776970899714,39.83,77638.9,0.0,-0.23213,0.0001,23.33772]
[1776970900141,39.83,77638.9,0.0,-0.23213,0.0001,23.33772]
[1776970900335,39.83,77638.9,0.0,-0.23213,0.0001,23.33772]
[1776970901551,39.83,77638.9,0.0,-0.23213,0.0001,23.33772]
[1776970901681,39.83,77638.9,0.0,-0.23213,0.0001,23.33772]
[1776970901690,39.83,77621.25,0.0,-0.2339,0.0001,23.43114]
[1776970902414,39.83,77621.25,0.0,-0.2339,0.0001,23.43114]
[1776970902477,39.83,77621.25,0.0,-0.2339,0.0001,23.43114]
[1776970902582,39.83,77621.25,0.0,-0.2339,0.0001,23.43114]
[1776970902591,39.83,77621.25,0.0,-0.2339,0.0001,23.43114]
[1776970902732,39.82,77622.58,0.0,-0.23376,0.0001,23.42369]
[1776970903236,39.82,77622.58,0.0,-0.23376,0.0001,23.42369]
[1776970903303,39.82,77622.58,0.0,-0.23376,0.0001,23.42369]
[1776970903342,39.82,77620.22,0.0,-0.23399,0.0001,23.43575]
[1776970904719,39.82,77620.22,0.0,-0.23399,0.0001,23.43575]
[1776970904734,39.82,77621.39,0.0,-0.23387,0.0001,23.42916]
[1776970908974,39.82,77620.09,0.0,-0.23397,0.0001,23.43436]
[1776970909484,39.81,77616.41,0.0,-0.23433,0.0001,23.45339]
[1776970911133,39.81,77616.57,0.0,-0.23431,0.0001,23.45212]
[1776970911846,39.81,77609.52,0.0,-0.23501,0.0001,23.48889]
[1776970912883,39.81,77606.29,0.0,-0.23534,0.0001,23.50594]
[1776970914018,39.81,77606.29,0.0,-0.23534,0.0001,23.50593]
[1776970914848,39.81,77607.43,0.0,-0.23522,0.0001,23.49988]
[1776970917134,39.81,77611.99,0.0,-0.23476,0.0001,23.47579]
[1776970917391,39.81,77611.99,0.0,-0.23476,0.0001,23.47579]
[1776970918189,39.81,77611.84,0.0,-0.23477,0.0001,23.47657]
[1776970918485,39.81,77611.84,0.0,-0.23477,0.0001,23.47657]
[1776970918587,39.81,77611.84,0.0,-0.23477,0.0001,23.47657]
[1776970918669,39.81,77611.84,0.0,-0.23477,0.0001,23.47657]
[1776970918720,39.81,77623.8,0.0,-0.23357,0.0001,23.41337]
[1776970919539,39.81,77634.49,0.0,-0.23249,0.0001,23.35624]
[1776970921023,39.81,77634.49,0.0,-0.23248,0.0001,23.35583]
[1776970921463,39.81,77634.41,0.0,-0.23248,0.0001,23.3559]
[1776970926501,39.8,77641.3,0.0,-0.23176,0.0001,23.3177]
[1776970928321,39.8,77641.68,0.0,-0.23172,0.0001,23.31539]
[1776970928412,39.8,77641.68,0.0,-0.23172,0.0001,23.31539]
[1776970928688,39.8,77628.02,0.0,-0.23308,0.0001,23.38762]
[1776970930086,39.8,77621.83,0.0,-0.2337,0.0001,23.42009]
[1776970930824,39.8,77621.83,0.0,-0.2337,0.0001,23.41974]
[1776970930834,39.8,77621.83,0.0,-0.2337,0.0001,23.41974]
[1776970930839,39.8,77621.83,0.0,-0.2337,0.0001,23.41974]
[1776970931688,39.8,77621.83,0.0,-0.2337,0.0001,23.41974]
[1776970931768,39.8,77622.11,0.0,-0.23366,0.0001,23.41787]
[1776970933280,39.79,77621.6,0.0,-0.2337,0.0001,23.42018]
[1776970933551,39.79,77621.6,0.0,-0.2337,0.0001,23.41979]
[1776970938587,39.79,77616.05,0.0,-0.23422,0.0001,23.44706]
[1776970943626,39.78,77608.43,0.0,-0.23495,0.0001,23.48519]
[1776970944073,39.78,77608.43,0.0,-0.23495,0.0001,23.48519]
[1776970945143,39.78,77599.28,0.0,-0.23587,0.0001,23.53298]
[1776970945203,39.78,77599.28,0.0,-0.23587,0.0001,23.53298]
[1776970945639,39.78,77599.28,0.0,-0.23587,0.0001,23.53298]
[1776970947443,39.78,77593.2,0.0,-0.23647,0.0001,23.56439]
[1776970947655,39.78,77591.04,0.0,-0.23669,0.0001,23.57566]
[1776970948630,39.78,77591.04,0.0,-0.23669,0.0001,23.57566]
[1776970948687,39.77,77590.15,0.0,-0.23678,0.0001,23.58025]
[1776970952628,39.77,77586.49,0.0,-0.23712,0.0001,23.59576]
[1776970952729,39.77,77586.96,0.0,-0.23708,0.0001,23.59319]
[1776970955715,39.77,77600.31,0.0,-0.23569,0.0001,23.52151]
[1776970958672,39.77,77601.12,0.0,-0.2356,0.0001,23.51636]
[1776970960338,39.76,77601.6,0.0,-0.23553,0.0001,23.51297]
[1776970960417,39.76,77601.6,0.0,-0.23553,0.0001,23.51297]
[1776970961603,39.76,77601.6,0.0,-0.23552,0.0001,23.51255]
[1776970961779,39.76,77601.93,0.0,-0.23548,0.0001,23.51039]
[1776970962608,39.76,77601.93,0.0,-0.23548,0.0001,23.51039]
[1776970965785,39.75,77612.1,0.0,-0.23443,0.0001,23.45512]
[1776970967409,39.75,77612.73,0.0,-0.23436,0.0001,23.45143]
[1776970970726,39.75,77614.38,0.0,-0.23417,0.0001,23.44162]
[1776970970829,39.75,77614.38,0.0,-0.23417,0.0001,23.44162]
[1776970970949,39.75,77611.04,0.0,-0.2345,0.0001,23.45894]
[1776970971121,39.75,77611.04,0.0,-0.2345,0.0001,23.45894]
[1776970973359,39.75,77603.49,0.0,-0.23527,0.0001,23.4989]
[1776970975740,39.75,77601.16,0.0,-0.2355,0.0001,23.5112]
[1776970976469,39.75,77603.64,0.0,-0.23525,0.0001,23.49812]
[1776970977485,39.75,77604.79,0.0,-0.23513,0.0001,23.49159]
[1776970977522,39.75,77604.79,0.0,-0.23513,0.0001,23.49159]
[1776970977596,39.75,77604.79,0.0,-0.23513,0.0001,23.49159]
[1776970977871,39.75,77604.79,0.0,-0.23513,0.0001,23.49159]
[1776970978160,39.75,77611.23,0.0,-0.23447,0.0001,23.45713]
[1776970979960,39.74,77624.16,0.0,-0.23315,0.0001,23.38789]
[1776970983612,39.74,77626.16,0.0,-0.23293,0.0001,23.37627]
[1776970983791,39.74,77626.16,0.0,-0.23293,0.0001,23.37627]
[1776970984314,39.74,77625.53,0.0,-0.233,0.0001,23.37962]
[1776970984713,39.74,77633.84,0.0,-0.23216,0.0001,23.33545]
[1776970986121,39.74,77634.33,0.0,-0.2321,0.0001,23.33221]
[1776970986230,39.74,77646.98,0.0,-0.23083,0.0001,23.26459]
[1776970987904,39.74,77646.98,0.0,-0.23083,0.0001,23.26459]
[1776970988674,39.73,77643.26,0.0,-0.23119,0.0001,23.28376]
[1776970994314,39.73,77640.9,0.0,-0.23141,0.0001,23.2956]
[1776970995888,39.73,77644.02,0.0,-0.23109,0.0001,23.27871]
[1776970995953,39.73,77644.02,0.0,-0.23108,0.0001,23.2782]
[1776970996151,39.73,77644.02,0.0,-0.23108,0.0001,23.2782]
[1776970996643,39.73,77652.94,0.0,-0.23018,0.0001,23.23012]
[1776970998013,39.73,77653.04,0.0,-0.23017,0.0001,23.22937]
[1776970998097,39.73,77654.1,0.0,-0.23006,0.0001,23.2237]
[1776971004054,39.72,77656.94,0.0,-0.22976,0.0001,23.2073]
[1776971005547,39.72,77656.94,0.0,-0.22976,0.0001,23.2073]
[1776971009171,39.72,77660.06,0.0,-0.22943,0.0001,23.18977]
[1776971009274,39.72,77660.06,0.0,-0.22943,0.0001,23.18977]
[1776971009662,39.72,77660.06,0.0,-0.22943,0.0001,23.18977]
[1776971010357,39.72,77669.55,0.0,-0.22848,0.0001,23.13872]
[1776971010392,39.72,77669.55,0.0,-0.22848,0.0001,23.13872]
[1776971010836,39.72,77680.43,0.0,-0.2274,0.0001,23.08016]
[1776971011432,39.72,77680.43,0.0,-0.2274,0.0001,23.08016]
[1776971011532,39.72,77678.82,0.0,-0.22754,0.0001,23.08536]
[1776971012342,39.72,77678.82,0.0,-0.22754,0.0001,23.08536]
[1776971012485,39.72,77678.82,0.0,-0.22754,0.0001,23.08536]
[1776971015005,39.72,77684.33,0.0,-0.22699,0.0001,23.0555]
[1776971015097,39.72,77684.33,0.0,-0.22699,0.0001,23.0555]
[1776971015336,39.72,77684.33,0.0,-0.22699,0.0001,23.0555]
[1776971015932,39.72,77684.33,0.0,-0.22699,0.0001,23.0555]
[1776971016117,39.72,77689.97,0.0,-0.22643,0.0001,23.02495]
[1776971016604,39.72,77689.97,0.0,-0.22643,0.0001,23.02495]
[1776971016947,39.72,77691.13,0.0,-0.22631,0.0001,23.01855]
[1776971017387,39.72,77691.13,0.0,-0.22631,0.0001,23.01855]
[1776971017407,39.72,77691.13,0.0,-0.22631,0.0001,23.01855]
[1776971017414,39.72,77691.13,0.0,-0.22631,0.0001,23.01855]
[1776971017483,39.72,77680.56,0.0,-0.22736,0.0001,23.07542]
[1776971018656,39.72,77680.56,0.0,-0.22736,0.0001,23.07542]
[1776971018743,39.72,77680.47,0.0,-0.22736,0.0001,23.07576]
[1776971021430,39.72,77678.15,0.0,-0.22759,0.0001,23.08795]
[1776971021785,39.72,77677.54,0.0,-0.22764,0.0001,23.09107]
[1776971022482,39.72,77677.54,0.0,-0.22764,0.0001,23.09107]
[1776971022815,39.72,77680.01,0.0,-0.2274,0.0001,23.0776]
[1776971024657,39.71,77672.41,0.0,-0.22815,0.0001,23.1183]
[1776971024702,39.71,77672.41,0.0,-0.22815,0.0001,23.1183]
[1776971024803,39.71,77666.55,0.0,-0.22873,0.0001,23.14955]
[1776971028666,39.71,77664.89,0.0,-0.22888,0.0001,23.15786]
[1776971030500,39.71,77663.76,0.0,-0.22899,0.0001,23.16334]
[1776971030775,39.71,77663.76,0.0,-0.22899,0.0001,23.16334]
[1776971030842,39.71,77663.61,0.0,-0.229,0.0001,23.16414]
[1776971032795,39.71,77663.61,0.0,-0.229,0.0001,23.16396]
[1776971032855,39.71,77644.72,0.0,-0.23088,0.0001,23.26479]
[1776971033173,39.71,77644.72,0.0,-0.23088,0.0001,23.26479]
[1776971034781,39.71,77645.18,0.0,-0.23083,0.0001,23.26172]
[1776971034792,39.71,77645.18,0.0,-0.23083,0.0001,23.26172]
[1776971039866,39.7,77647.94,0.0,-0.23053,0.0001,23.24577]
[1776971040896,39.7,77649.92,0.0,-0.23032,0.0001,23.23458]
[1776971042914,39.7,77653.98,0.0,-0.22991,0.0001,23.21258]
[1776971047683,39.7,77652.88,0.0,-0.23,0.0001,23.21737]
[1776971049023,39.69,77645.85,0.0,-0.23069,0.0001,23.25444]
[1776971051054,39.69,77648.19,0.0,-0.23045,0.0001,23.24133]
[1776971051097,39.69,77648.19,0.0,-0.23045,0.0001,23.24133]
[1776971053378,39.69,77656.17,0.0,-0.22964,0.0001,23.19804]
[1776971053690,39.69,77656.17,0.0,-0.22964,0.0001,23.19804]
[1776971054315,39.69,77660.44,0.0,-0.22921,0.0001,23.17489]
[1776971055111,39.69,77658.0,0.0,-0.22945,0.0001,23.18774]
[1776971060574,39.68,77659.04,0.0,-0.22932,0.0001,23.18067]
[1776971063056,39.68,77659.47,0.0,-0.22927,0.0001,23.17789]
[1776971063298,39.68,77659.47,0.0,-0.22927,0.0001,23.17789]
[1776971065085,39.68,77651.42,0.0,-0.23006,0.0001,23.22055]
[1776971065302,39.68,77651.42,0.0,-0.23006,0.0001,23.22055]
[1776971065306,39.68,77651.42,0.0,-0.23006,0.0001,23.22055]
[1776971065327,39.68,77651.42,0.0,-0.23006,0.0001,23.22055]
[1776971066046,39.68,77644.1,0.0,-0.23079,0.0001,23.25943]
[1776971067348,39.68,77644.11,0.0,-0.23078,0.0001,23.25912]
[1776971069214,39.68,77643.58,0.0,-0.23083,0.0001,23.26146]
[1776971069313,39.68,77643.58,0.0,-0.23083,0.0001,23.26146]
[1776971069413,39.68,77643.58,0.0,-0.23083,0.0001,23.26146]
[1776971069610,39.68,77643.58,0.0,-0.23083,0.0001,23.26146]
[1776971069709,39.68,77643.58,0.0,-0.23083,0.0001,23.26146]
[1776971069933,39.68,77636.62,0.0,-0.23152,0.0001,23.29838]
[1776971071913,39.68,77630.56,0.0,-0.23213,0.0001,23.33038]
[1776971073646,39.67,77632.23,0.0,-0.23192,0.0001,23.31727]
[1776971075439,39.67,77632.66,0.0,-0.23187,0.0001,23.31421]
[1776971077462,39.67,77621.71,0.0,-0.23296,0.0001,23.37177]
[1776971082666,39.66,77618.9,0.0,-0.2332,0.0001,23.38445]
[1776971087703,39.65,77616.85,0.0,-0.23337,0.0001,23.39349]
[1776971090787,39.65,77627.04,0.0,-0.23233,0.0001,23.33811]
[1776971091821,39.65,77627.04,0.0,-0.23233,0.0001,23.33811]
[1776971095806,39.65,77620.22,0.0,-0.23299,0.0001,23.37308]
[1776971101431,39.64,77613.28,0.0,-0.23365,0.0001,23.40784]
[1776971101629,39.64,77613.28,0.0,-0.23365,0.0001,23.40784]
[1776971101981,39.64,77625.36,0.0,-0.23242,0.0001,23.34317]
[1776971106026,39.63,77629.94,0.0,-0.23194,0.0001,23.3176]
[1776971106058,39.63,77632.39,0.0,-0.23169,0.0001,23.30417]
[1776971106162,39.63,77632.39,0.0,-0.23169,0.0001,23.30417]
[1776971107844,39.63,77616.43,0.0,-0.23329,0.0001,23.38865]
[1776971108152,39.63,77616.43,0.0,-0.23329,0.0001,23.38865]
[1776971110663,39.63,77611.91,0.0,-0.23373,0.0001,23.41196]
[1776971115558,39.62,77617.57,0.0,-0.23313,0.0001,23.38006]
[1776971115568,39.62,77617.57,0.0,-0.23313,0.0001,23.38006]
[1776971115902,39.62,77619.53,0.0,-0.23292,0.0001,23.36929]
[1776971116918,39.62,77629.59,0.0,-0.2319,0.0001,23.31524]
[1776971121482,39.61,77628.74,0.0,-0.23196,0.0001,23.31843]
[1776971121579,39.61,77628.74,0.0,-0.23196,0.0001,23.31843]
[1776971122242,39.61,77628.74,0.0,-0.23196,0.0001,23.31807]
[1776971122950,39.61,77634.6,0.0,-0.23136,0.0001,23.28641]
[1776971127984,39.61,77644.25,0.0,-0.23037,0.0001,23.23329]
[1776971128425,39.61,77644.25,0.0,-0.23037,0.0001,23.23329]
[1776971129736,39.61,77646.94,0.0,-0.23009,0.0001,23.21863]
[1776971130765,39.61,77649.12,0.0,-0.22987,0.0001,23.20671]
[1776971131134,39.61,77642.71,0.0,-0.23049,0.0001,23.23743]
[1776971132016,39.6,77628.8,0.0,-0.23188,0.0001,23.31168]
[1776971134566,39.6,77627.2,0.0,-0.23204,0.0001,23.31967]
[1776971134570,39.6,77627.2,0.0,-0.23204,0.0001,23.31967]
[1776971135046,39.6,77624.64,0.0,-0.23229,0.0001,23.33302]
[1776971137444,39.6,77617.15,0.0,-0.23303,0.0001,23.37242]
[1776971137546,39.6,77617.15,0.0,-0.23303,0.0001,23.37242]
[1776971138066,39.6,77623.99,0.0,-0.23234,0.0001,23.33564]
[1776971143091,39.59,77631.29,0.0,-0.23158,0.0001,23.29526]
[1776971144597,39.59,77630.8,0.0,-0.23162,0.0001,23.29767]
[1776971144900,39.59,77630.8,0.0,-0.23162,0.0001,23.29767]
[1776971150700,39.59,77642.17,0.0,-0.23046,0.0001,23.23594]
[1776971151309,39.59,77645.63,0.0,-0.23011,0.0001,23.21724]
[1776971151344,39.59,77645.63,0.0,-0.23011,0.0001,23.21724]
[1776971153258,39.59,77655.87,0.0,-0.22908,0.0001,23.16194]
[1776971154224,39.59,77659.75,0.0,-0.22869,0.0001,23.14092]
[1776971154472,39.59,77659.75,0.0,-0.22869,0.0001,23.14092]
[1776971155214,39.59,77660.05,0.0,-0.22866,0.0001,23.13919]
[1776971155448,39.59,77660.05,0.0,-0.22866,0.0001,23.13919]
[1776971155537,39.59,77670.99,0.0,-0.22757,0.0001,23.08008]
[1776971157122,39.59,77676.07,0.0,-0.22706,0.0001,23.05247]
[1776971157808,39.59,77676.07,0.0,-0.22706,0.0001,23.05247]
[1776971157946,39.59,77676.07,0.0,-0.22706,0.0001,23.05247]
[1776971158046,39.59,77677.89,0.0,-0.22687,0.0001,23.04249]
[1776971160889,39.59,77682.64,0.0,-0.2264,0.0001,23.01656]
[1776971161089,39.59,77689.91,0.0,-0.22567,0.0001,22.97713]
[1776971166252,39.58,77681.56,0.0,-0.2265,0.0001,23.02197]
[1776971168409,39.58,77683.32,0.0,-0.22632,0.0001,23.01236]
[1776971169016,39.58,77683.32,0.0,-0.22632,0.0001,23.01236]
[1776971169128,39.58,77685.39,0.0,-0.22611,0.0001,23.00108]
[1776971169254,39.58,77685.39,0.0,-0.22611,0.0001,23.00108]
[1776971169838,39.58,77700.23,0.0,-0.22464,0.0001,22.92053]
[1776971171807,39.58,77708.97,0.0,-0.22378,0.0001,22.87307]
[1776971172441,39.58,77708.97,0.0,-0.22378,0.0001,22.87307]
[1776971172502,39.58,77708.97,0.0,-0.22378,0.0001,22.87307]
[1776971173071,39.58,77708.97,0.0,-0.22378,0.0001,22.87307]
[1776971173840,39.58,77711.57,0.0,-0.22352,0.0001,22.85906]
[1776971179882,39.59,77717.81,0.0,-0.22291,0.0001,22.82544]
[1776971182368,39.59,77724.74,0.0,-0.22224,0.0001,22.78796]
[1776971182675,39.59,77724.74,0.0,-0.22224,0.0001,22.78796]
[1776971185044,39.59,77733.24,0.0,-0.22141,0.0001,22.74166]
[1776971185114,39.59,77733.24,0.0,-0.22141,0.0001,22.74166]
[1776971185284,39.59,77740.32,0.0,-0.22072,0.0001,22.70316]
[1776971185349,39.59,77740.32,0.0,-0.22072,0.0001,22.70316]
[1776971185422,39.59,77740.32,0.0,-0.22072,0.0001,22.70316]
[1776971185521,39.59,77740.32,0.0,-0.22072,0.0001,22.70316]
[1776971185603,39.59,77740.32,0.0,-0.22072,0.0001,22.70316]
[1776971185741,39.59,77740.32,0.0,-0.22072,0.0001,22.70316]
[1776971185773,39.59,77740.32,0.0,-0.22072,0.0001,22.70316]
[1776971185847,39.59,77740.32,0.0,-0.22072,0.0001,22.70316]
[1776971187230,39.59,77739.05,0.0,-0.22084,0.0001,22.71036]
[1776971187635,39.59,77739.28,0.0,-0.22082,0.0001,22.70923]
[1776971189314,39.59,77739.32,0.0,-0.22082,0.0001,22.70913]
[1776971189316,39.59,77739.32,0.0,-0.22082,0.0001,22.70913]
[1776971189415,39.59,77739.2,0.0,-0.22084,0.0001,22.70991]
[1776971193609,39.59,77742.91,0.0,-0.22046,0.0001,22.68654]
[1776971193654,39.59,77741.84,0.0,-0.22057,0.0001,22.69255]
[1776971195382,39.59,77741.84,0.0,-0.22057,0.0001,22.69268]
[1776971195652,39.59,77735.54,0.0,-0.22119,0.0001,22.72728]
[1776971200652,39.59,77729.79,0.0,-0.22176,0.0001,22.75895]
[1776971200662,39.59,77729.79,0.0,-0.22176,0.0001,22.75895]
[1776971200898,39.59,77729.79,0.0,-0.22176,0.0001,22.75895]
[1776971200951,39.59,77727.85,0.0,-0.22195,0.0001,22.76959]
[1776971203649,39.59,77719.81,0.0,-0.22274,0.0001,22.81357]
[1776971203932,39.59,77715.82,0.0,-0.22313,0.0001,22.83536]
[1776971209356,39.6,77713.13,0.0,-0.2234,0.0001,22.85033]
[1776971211166,39.6,77714.63,0.0,-0.22326,0.0001,22.84224]
[1776971211667,39.6,77702.82,0.0,-0.22443,0.0001,22.90661]
[1776971214723,39.6,77697.31,0.0,-0.22497,0.0001,22.93667]
[1776971215119,39.6,77697.31,0.0,-0.22497,0.0001,22.93667]
[1776971214784,39.6,77686.66,0.0,-0.22603,0.0001,22.99438]
[1776971215872,39.6,77686.66,0.0,-0.22603,0.0001,22.99438]
[1776971215891,39.6,77686.66,0.0,-0.22603,0.0001,22.99438]
[1776971217029,39.6,77684.47,0.0,-0.22624,0.0001,23.00615]
[1776971217054,39.6,77684.47,0.0,-0.22624,0.0001,23.00615]
[1776971217075,39.6,77680.05,0.0,-0.22668,0.0001,23.02999]
[1776971222100,39.59,77682.31,0.0,-0.22645,0.0001,23.0173]
[1776971223782,39.59,77684.71,0.0,-0.22621,0.0001,23.00414]
[1776971223980,39.59,77690.24,0.0,-0.22566,0.0001,22.97411]
[1776971224962,39.59,77690.24,0.0,-0.22566,0.0001,22.97411]
[1776971225053,39.59,77690.24,0.0,-0.22566,0.0001,22.97411]
[1776971225501,39.59,77696.56,0.0,-0.22503,0.0001,22.93986]
[1776971225559,39.59,77696.56,0.0,-0.22503,0.0001,22.93986]
[1776971225591,39.59,77696.56,0.0,-0.22503,0.0001,22.93986]
[1776971225623,39.59,77696.56,0.0,-0.22503,0.0001,22.93986]
[1776971226167,39.59,77696.56,0.0,-0.22503,0.0001,22.93986]
[1776971226201,39.59,77706.04,0.0,-0.2241,0.0001,22.88843]
[1776971228048,39.59,77706.17,0.0,-0.22408,0.0001,22.88785]
[1776971228110,39.59,77706.59,0.0,-0.22405,0.0001,22.88569]
[1776971230362,39.6,77709.81,0.0,-0.22373,0.0001,22.86844]
[1776971235743,39.6,77713.26,0.0,-0.2234,0.0001,22.85002]
[1776971240776,39.6,77712.73,0.0,-0.22345,0.0001,22.85315]
[1776971245758,39.6,77709.56,0.0,-0.22377,0.0001,22.87056]
[1776971251127,39.6,77704.1,0.0,-0.22431,0.0001,22.90034]
[1776971256890,39.6,77694.73,0.0,-0.22521,0.0001,22.94759]
[1776971259062,39.6,77697.65,0.0,-0.22492,0.0001,22.93171]
[1776971259133,39.6,77697.65,0.0,-0.22492,0.0001,22.93171]
[1776971259156,39.6,77697.65,0.0,-0.22492,0.0001,22.93171]
[1776971259183,39.6,77701.39,0.0,-0.22455,0.0001,22.91138]
[1776971259554,39.6,77701.39,0.0,-0.22455,0.0001,22.91138]
[1776971260221,39.6,77714.25,0.0,-0.22328,0.0001,22.84142]
[1776971262241,39.6,77714.88,0.0,-0.22322,0.0001,22.83799]
[1776971262158,39.6,77726.91,0.0,-0.22204,0.0001,22.77236]
[1776971262296,39.6,77726.91,0.0,-0.22204,0.0001,22.77236]
[1776971262598,39.6,77726.91,0.0,-0.22204,0.0001,22.77236]
[1776971262936,39.6,77729.49,0.0,-0.22178,0.0001,22.75831]
[1776971265861,39.6,77729.49,0.0,-0.22179,0.0001,22.75844]
[1776971265953,39.6,77730.91,0.0,-0.22165,0.0001,22.75075]
[1776971267662,39.6,77735.95,0.0,-0.22116,0.0001,22.72328]
[1776971268440,39.6,77741.41,0.0,-0.22062,0.0001,22.69351]
[1776971268628,39.6,77741.41,0.0,-0.22062,0.0001,22.69351]
[1776971268688,39.6,77741.41,0.0,-0.22062,0.0001,22.69351]
[1776971268697,39.6,77741.41,0.0,-0.22062,0.0001,22.69351]
[1776971268973,39.6,77742.88,0.0,-0.22048,0.0001,22.68561]
[1776971273476,39.6,77750.36,0.0,-0.21976,0.0001,22.64532]
[1776971273754,39.6,77750.36,0.0,-0.21976,0.0001,22.64532]
[1776971280232,39.6,77752.32,0.0,-0.21959,0.0001,22.63553]
[1776971280274,39.6,77752.32,0.0,-0.21959,0.0001,22.63553]
[1776971280427,39.6,77752.36,0.0,-0.21959,0.0001,22.63549]
[1776971281263,39.61,77743.62,0.0,-0.22044,0.0001,22.68357]
[1776971282937,39.61,77739.19,0.0,-0.22088,0.0001,22.70799]
[1776971283072,39.61,77739.19,0.0,-0.22088,0.0001,22.7081]
[1776971288107,39.61,77744.22,0.0,-0.2204,0.0001,22.68095]
[1776971293185,39.61,77736.83,0.0,-0.22112,0.0001,22.72171]
[1776971296162,39.61,77725.11,0.0,-0.22228,0.0001,22.78587]
[1776971296797,39.61,77725.11,0.0,-0.22228,0.0001,22.78587]
[1776971297660,39.61,77720.74,0.0,-0.22271,0.0001,22.80967]
[1776971303002,39.61,77721.91,0.0,-0.22259,0.0001,22.803]
[1776971308246,39.61,77723.91,0.0,-0.22239,0.0001,22.79184]
[1776971313281,39.61,77726.31,0.0,-0.22213,0.0001,22.77517]
[1776971318316,39.61,77725.88,0.0,-0.22217,0.0001,22.77749]
[1776971318832,39.61,77725.88,0.0,-0.22217,0.0001,22.77749]
[1776971319520,39.61,77716.64,0.0,-0.22308,0.0001,22.82786]
[1776971319528,39.61,77716.64,0.0,-0.22308,0.0001,22.82786]
[1776971320329,39.61,77708.84,0.0,-0.22385,0.0001,22.87025]
[1776971325364,39.6,77704.98,0.0,-0.22422,0.0001,22.89063]
[1776971330402,39.6,77696.1,0.0,-0.22508,0.0001,22.93816]
[1776971335438,39.6,77699.15,0.0,-0.22477,0.0001,22.92078]
[1776971340472,39.6,77700.19,0.0,-0.22465,0.0001,22.91447]
[1776971343939,39.6,77698.5,0.0,-0.22481,0.0001,22.92324]
[1776971344260,39.6,77698.5,0.0,-0.22481,0.0001,22.92324]
[1776971344261,39.6,77708.87,0.0,-0.22379,0.0001,22.86686]
[1776971346123,39.6,77723.48,0.0,-0.22235,0.0001,22.78736]
[1776971346789,39.6,77723.48,0.0,-0.22235,0.0001,22.78736]
[1776971346844,39.6,77723.48,0.0,-0.22235,0.0001,22.78736]
[1776971350065,39.6,77729.61,0.0,-0.22175,0.0001,22.75404]
[1776971350075,39.6,77733.47,0.0,-0.22137,0.0001,22.73318]
[1776971352305,39.6,77733.86,0.0,-0.22134,0.0001,22.73105]
[1776971353780,39.6,77730.25,0.0,-0.2217,0.0001,22.75118]
[1776971354056,39.6,77730.25,0.0,-0.2217,0.0001,22.75118]
[1776971355426,39.6,77730.56,0.0,-0.22167,0.0001,22.7496]
[1776971356139,39.6,77730.56,0.0,-0.22167,0.0001,22.7496]
[1776971356719,39.6,77727.52,0.0,-0.22197,0.0001,22.76641]
[1776971358136,39.6,77727.89,0.0,-0.22194,0.0001,22.76448]
[1776971363672,39.6,77731.91,0.0,-0.22155,0.0001,22.74309]
[1776971368928,39.6,77739.71,0.0,-0.2208,0.0001,22.70112]
[1776971370364,39.6,77738.13,0.0,-0.22096,0.0001,22.70992]
[1776971371942,39.6,77737.46,0.0,-0.22102,0.0001,22.71374]
[1776971372378,39.6,77737.46,0.0,-0.22102,0.0001,22.71374]
[1776971374430,39.61,77739.1,0.0,-0.22085,0.0001,22.70187]
[1776971374712,39.61,77736.99,0.0,-0.22106,0.0001,22.71355]
[1776971379747,39.61,77739.87,0.0,-0.22079,0.0001,22.69837]
[1776971382593,39.61,77738.65,0.0,-0.22091,0.0001,22.70524]
[1776971383149,39.61,77738.65,0.0,-0.22091,0.0001,22.70524]
[1776971383330,39.61,77738.65,0.0,-0.22091,0.0001,22.70524]
[1776971383322,39.61,77734.0,0.0,-0.22137,0.0001,22.73077]
[1776971384219,39.61,77728.22,0.0,-0.22194,0.0001,22.7624]
[1776971386637,39.61,77720.2,0.0,-0.22273,0.0001,22.80627]
[1776971386829,39.61,77720.2,0.0,-0.22273,0.0001,22.80627]
[1776971386831,39.61,77720.2,0.0,-0.22273,0.0001,22.80627]
[1776971386923,39.61,77720.2,0.0,-0.22273,0.0001,22.80627]
[1776971387315,39.61,77720.2,0.0,-0.22273,0.0001,22.80627]
[1776971387366,39.61,77720.2,0.0,-0.22273,0.0001,22.80627]
[1776971387398,39.61,77707.17,0.0,-0.22401,0.0001,22.87727]
[1776971388240,39.61,77707.17,0.0,-0.22401,0.0001,22.87727]
[1776971388286,39.61,77707.17,0.0,-0.22401,0.0001,22.87727]
[1776971388663,39.61,77706.17,0.0,-0.22411,0.0001,22.88269]
[1776971389083,39.61,77706.17,0.0,-0.22411,0.0001,22.88269]
[1776971389361,39.61,77705.69,0.0,-0.22416,0.0001,22.88528]
[1776971389926,39.61,77705.69,0.0,-0.22416,0.0001,22.88528]
[1776971394671,39.61,77707.55,0.0,-0.22397,0.0001,22.87508]
[1776971395083,39.61,77703.66,0.0,-0.22436,0.0001,22.8962]
[1776971396620,39.61,77699.87,0.0,-0.22473,0.0001,22.91676]
[1776971396861,39.61,77699.87,0.0,-0.22473,0.0001,22.91676]
[1776971397199,39.61,77691.76,0.0,-0.22554,0.0001,22.96069]
[1776971398281,39.61,77691.76,0.0,-0.22554,0.0001,22.96069]
[1776971398293,39.61,77691.76,0.0,-0.22554,0.0001,22.96069]
[1776971399042,39.61,77689.33,0.0,-0.22578,0.0001,22.9738]
[1776971400884,39.61,77689.73,0.0,-0.22573,0.0001,22.97141]
[1776971402447,39.61,77684.6,0.0,-0.22624,0.0001,22.99897]
[1776971402983,39.61,77684.6,0.0,-0.22624,0.0001,22.99897]
[1776971404969,39.61,77683.71,0.0,-0.22632,0.0001,23.00352]
[1776971405209,39.61,77683.71,0.0,-0.22632,0.0001,23.00352]
[1776971406109,39.61,77685.38,0.0,-0.22615,0.0001,22.99434]
[1776971406172,39.61,77685.38,0.0,-0.22615,0.0001,22.99434]
[1776971406454,39.61,77694.73,0.0,-0.22522,0.0001,22.94357]
[1776971406523,39.61,77694.73,0.0,-0.22522,0.0001,22.94357]
[1776971408006,39.61,77694.73,0.0,-0.22522,0.0001,22.94345]
[1776971408074,39.61,77694.73,0.0,-0.22522,0.0001,22.94345]
[1776971409065,39.61,77697.56,0.0,-0.22494,0.0001,22.92804]
[1776971409382,39.61,77696.83,0.0,-0.22501,0.0001,22.93196]
[1776971410522,39.61,77696.36,0.0,-0.22506,0.0001,22.93447]
[1776971412628,39.61,77689.11,0.0,-0.22577,0.0001,22.97367]
[1776971413095,39.61,77689.11,0.0,-0.22577,0.0001,22.97367]
[1776971413542,39.61,77684.19,0.0,-0.22626,0.0001,23.00022]
[1776971414986,39.61,77684.34,0.0,-0.22624,0.0001,22.9993]
[1776971415792,39.6,77685.62,0.0,-0.22612,0.0001,22.99226]
[1776971417142,39.6,77685.62,0.0,-0.22611,0.0001,22.99216]
[1776971422185,39.6,77692.91,0.0,-0.22538,0.0001,22.95226]
[1776971425278,39.6,77687.26,0.0,-0.22594,0.0001,22.98276]
[1776971426368,39.6,77683.45,0.0,-0.22632,0.0001,23.00326]
[1776971430847,39.6,77693.66,0.0,-0.2253,0.0001,22.9476]
[1776971435849,39.6,77689.3,0.0,-0.22571,0.0001,22.9676]
[1776971441869,39.6,77681.46,0.0,-0.22648,0.0001,23.00974]
[1776971446926,39.6,77686.06,0.0,-0.22602,0.0001,22.98439]
[1776971452013,39.6,77687.38,0.0,-0.22588,0.0001,22.97697]
[1776971459241,39.6,77683.43,0.0,-0.22626,0.0001,22.99787]
[1776971461054,39.6,77681.04,0.0,-0.2265,0.0001,23.01064]
[1776971461292,39.6,77681.04,0.0,-0.2265,0.0001,23.01064]
[1776971461445,39.59,77670.42,0.0,-0.22755,0.0001,23.06793]
[1776971467367,39.59,77667.44,0.0,-0.22783,0.0001,23.08296]
[1776971472405,39.59,77667.67,0.0,-0.22779,0.0001,23.08077]
[1776971477437,39.58,77673.89,0.0,-0.22715,0.0001,23.04612]
[1776971479039,39.58,77677.67,0.0,-0.22678,0.0001,23.02551]
[1776971479075,39.58,77677.67,0.0,-0.22678,0.0001,23.02551]
[1776971479450,39.58,77677.67,0.0,-0.22677,0.0001,23.02533]
[1776971480466,39.58,77690.98,0.0,-0.22545,0.0001,22.9531]
[1776971481836,39.58,77697.81,0.0,-0.22477,0.0001,22.91596]
[1776971481901,39.58,77697.81,0.0,-0.22477,0.0001,22.91596]
[1776971482159,39.58,77697.81,0.0,-0.22477,0.0001,22.91596]
[1776971482471,39.58,77697.53,0.0,-0.2248,0.0001,22.91743]
[1776971487482,39.58,77699.63,0.0,-0.22459,0.0001,22.90595]
[1776971489810,39.58,77710.05,0.0,-0.22355,0.0001,22.84923]
[1776971495384,39.58,77717.92,0.0,-0.22276,0.0001,22.80305]
[1776971498319,39.58,77713.3,0.0,-0.22322,0.0001,22.82849]
[1776971503733,39.59,77719.17,0.0,-0.22265,0.0001,22.79712]
[1776971508579,39.59,77720.27,0.0,-0.22255,0.0001,22.79164]
[1776971514055,39.59,77716.55,0.0,-0.22293,0.0001,22.81258]
[1776971519734,39.59,77719.69,0.0,-0.22264,0.0001,22.79625]
[1776971524769,39.59,77720.41,0.0,-0.22257,0.0001,22.79292]
[1776971526481,39.59,77720.41,0.0,-0.22257,0.0001,22.79292]
[1776971526978,39.59,77718.88,0.0,-0.22273,0.0001,22.80154]
[1776971527050,39.59,77718.88,0.0,-0.22273,0.0001,22.80154]
[1776971527244,39.59,77718.88,0.0,-0.22273,0.0001,22.80154]
[1776971528561,39.6,77721.09,0.0,-0.22251,0.0001,22.78963]
[1776971528636,39.6,77701.89,0.0,-0.22441,0.0001,22.89426]
[1776971529289,39.6,77701.89,0.0,-0.22441,0.0001,22.89426]
[1776971529382,39.6,77692.26,0.0,-0.22536,0.0001,22.9465]
[1776971529672,39.6,77692.26,0.0,-0.22536,0.0001,22.9465]
[1776971531001,39.6,77692.26,0.0,-0.22536,0.0001,22.9465]
[1776971531125,39.6,77692.26,0.0,-0.22536,0.0001,22.9465]
[1776971531281,39.6,77690.94,0.0,-0.22549,0.0001,22.95352]
[1776971537388,39.59,77691.47,0.0,-0.22544,0.0001,22.95051]
[1776971542906,39.59,77691.14,0.0,-0.22547,0.0001,22.95215]
[1776971547943,39.59,77692.3,0.0,-0.22535,0.0001,22.94575]
[1776971549555,39.59,77692.3,0.0,-0.22535,0.0001,22.94575]
[1776971550856,39.59,77693.42,0.0,-0.22524,0.0001,22.93967]
[1776971551269,39.59,77693.42,0.0,-0.22524,0.0001,22.93967]
[1776971551466,39.59,77693.42,0.0,-0.22524,0.0001,22.93967]
[1776971551599,39.59,77682.21,0.0,-0.22633,0.0001,22.99693]
[1776971552164,39.59,77663.0,0.0,-0.22825,0.0001,23.10059]
[1776971553062,39.59,77663.0,0.0,-0.22825,0.0001,23.10059]
[1776971553380,39.59,77659.97,0.0,-0.22855,0.0001,23.11673]
[1776971559020,39.59,77658.1,0.0,-0.22871,0.0001,23.12549]
[1776971564154,39.59,77657.22,0.0,-0.22878,0.0001,23.12921]
[1776971569241,39.58,77657.03,0.0,-0.22878,0.0001,23.12944]
[1776971575139,39.58,77659.07,0.0,-0.22856,0.0001,23.1171]
[1776971580168,39.58,77657.35,0.0,-0.22871,0.0001,23.1254]
[1776971581568,39.57,77668.16,0.0,-0.22763,0.0001,23.06692]
[1776971581810,39.57,77668.16,0.0,-0.22763,0.0001,23.06692]
[1776971581889,39.57,77668.16,0.0,-0.22763,0.0001,23.06692]
[1776971582044,39.57,77668.16,0.0,-0.22763,0.0001,23.06692]
[1776971582185,39.57,77668.16,0.0,-0.22762,0.0001,23.06673]
[1776971583616,39.57,77668.16,0.0,-0.22762,0.0001,23.06673]
[1776971583552,39.57,77682.15,0.0,-0.22623,0.0001,22.99095]
[1776971584225,39.57,77682.15,0.0,-0.22623,0.0001,22.99095]
[1776971586931,39.57,77681.34,0.0,-0.22631,0.0001,22.99518]
[1776971586963,39.57,77681.34,0.0,-0.22631,0.0001,22.99518]
[1776971587779,39.57,77679.54,0.0,-0.22648,0.0001,23.00487]
[1776971587936,39.57,77679.54,0.0,-0.22648,0.0001,23.00487]
[1776971588226,39.57,77679.54,0.0,-0.22648,0.0001,23.00482]
[1776971589038,39.57,77679.54,0.0,-0.22648,0.0001,23.00482]
[1776971593781,39.57,77684.9,0.0,-0.22595,0.0001,22.97554]
[1776971600314,39.57,77695.64,0.0,-0.22488,0.0001,22.91742]
[1776971604569,39.57,77683.69,0.0,-0.22607,0.0001,22.98242]
[1776971610389,39.57,77678.57,0.0,-0.22658,0.0001,23.00994]
[1776971615419,39.57,77684.72,0.0,-0.22594,0.0001,22.97299]
[1776971620455,39.57,77687.91,0.0,-0.22562,0.0001,22.95564]
[1776971625657,39.57,77689.01,0.0,-0.22551,0.0001,22.94969]
[1776971632493,39.57,77689.31,0.0,-0.22548,0.0001,22.94801]
[1776971633958,39.57,77696.44,0.0,-0.22478,0.0001,22.90933]
[1776971634505,39.57,77696.44,0.0,-0.22478,0.0001,22.90933]
[1776971634594,39.57,77698.75,0.0,-0.22455,0.0001,22.89682]
[1776971640092,39.57,77697.88,0.0,-0.22464,0.0001,22.90192]
[1776971643073,39.57,77697.3,0.0,-0.2247,0.0001,22.90523]
[1776971643251,39.57,77697.3,0.0,-0.2247,0.0001,22.90523]
[1776971643619,39.57,77697.3,0.0,-0.2247,0.0001,22.90529]
[1776971645632,39.57,77684.73,0.0,-0.22595,0.0001,22.97354]
[1776971650668,39.57,77686.07,0.0,-0.22582,0.0001,22.96622]
[1776971655704,39.57,77689.81,0.0,-0.22545,0.0001,22.94605]
[1776971660737,39.57,77692.36,0.0,-0.2252,0.0001,22.9325]
[1776971664748,39.58,77692.09,0.0,-0.22523,0.0001,22.93417]
[1776971664948,39.58,77692.09,0.0,-0.22523,0.0001,22.93417]
[1776971665150,39.58,77692.09,0.0,-0.22523,0.0001,22.93417]
[1776971665242,39.58,77692.63,0.0,-0.22518,0.0001,22.93139]
[1776971669502,39.58,77698.37,0.0,-0.22461,0.0001,22.90041]
[1776971669540,39.58,77703.51,0.0,-0.22411,0.0001,22.87271]
[1776971674940,39.58,77710.6,0.0,-0.22339,0.0001,22.83103]
[1776971680887,39.58,77720.94,0.0,-0.22238,0.0001,22.77509]
[1776971682008,39.58,77720.94,0.0,-0.22238,0.0001,22.77509]
[1776971682795,39.58,77719.22,0.0,-0.22256,0.0001,22.78472]
[1776971689258,39.58,77720.94,0.0,-0.22239,0.0001,22.77579]
[1776971689743,39.58,77720.94,0.0,-0.22239,0.0001,22.77579]
[1776971690757,39.58,77723.76,0.0,-0.22212,0.0001,22.76075]
[1776971695899,39.59,77730.66,0.0,-0.22146,0.0001,22.72371]
[1776971696314,39.59,77730.66,0.0,-0.22146,0.0001,22.72371]
[1776971696374,39.59,77730.66,0.0,-0.22146,0.0001,22.72371]
[1776971696625,39.59,77730.83,0.0,-0.22144,0.0001,22.72294]
[1776971697045,39.59,77730.83,0.0,-0.22144,0.0001,22.72294]
[1776971697274,39.59,77730.83,0.0,-0.22144,0.0001,22.72294]
[1776971697643,39.59,77701.27,0.0,-0.22436,0.0001,22.88411]
[1776971697862,39.59,77701.27,0.0,-0.22436,0.0001,22.88411]
[1776971698330,39.59,77701.27,0.0,-0.22436,0.0001,22.88411]
[1776971698610,39.59,77701.27,0.0,-0.22436,0.0001,22.88411]
[1776971698685,39.59,77701.27,0.0,-0.22436,0.0001,22.88411]
[1776971698751,39.59,77684.97,0.0,-0.22598,0.0001,22.97273]
[1776971699434,39.59,77684.97,0.0,-0.22598,0.0001,22.97273]
[1776971699499,39.59,77684.97,0.0,-0.22598,0.0001,22.97273]
[1776971699516,39.59,77684.97,0.0,-0.22598,0.0001,22.97273]
[1776971699520,39.59,77684.97,0.0,-0.22598,0.0001,22.97273]
[1776971699600,39.59,77682.97,0.0,-0.22617,0.0001,22.98356]
[1776971700570,39.59,77682.97,0.0,-0.22617,0.0001,22.98356]
[1776971700624,39.59,77683.91,0.0,-0.22608,0.0001,22.97834]
[1776971702732,39.59,77683.91,0.0,-0.22608,0.0001,22.97834]
[1776971703627,39.59,77691.73,0.0,-0.2253,0.0001,22.9359]
[1776971703728,39.59,77695.24,0.0,-0.22495,0.0001,22.91684]
[1776971706094,39.59,77705.02,0.0,-0.22398,0.0001,22.8637]
[1776971706499,39.59,77705.02,0.0,-0.22398,0.0001,22.8637]
[1776971706722,39.59,77706.4,0.0,-0.22385,0.0001,22.85631]
[1776971707611,39.59,77706.4,0.0,-0.22385,0.0001,22.85631]
[1776971708054,39.59,77709.63,0.0,-0.22353,0.0001,22.83879]
[1776971708131,39.59,77709.63,0.0,-0.22353,0.0001,22.83879]
[1776971708178,39.59,77708.56,0.0,-0.22364,0.0001,22.84462]
[1776971713764,39.59,77703.52,0.0,-0.22414,0.0001,22.87225]
[1776971716088,39.59,77703.79,0.0,-0.22411,0.0001,22.87088]
[1776971716190,39.59,77704.93,0.0,-0.224,0.0001,22.86471]
[1776971720179,39.59,77717.18,0.0,-0.2228,0.0001,22.79815]
[1776971721832,39.59,77716.79,0.0,-0.22284,0.0001,22.80038]
[1776971722195,39.59,77716.79,0.0,-0.22284,0.0001,22.80038]
[1776971728235,39.59,77715.45,0.0,-0.22298,0.0001,22.80827]
[1776971732794,39.59,77717.3,0.0,-0.22278,0.0001,22.79477]
[1776971734428,39.59,77717.17,0.0,-0.22279,0.0001,22.79548]
[1776971740323,39.59,77712.25,0.0,-0.22327,0.0001,22.82221]
[1776971743888,39.59,77718.21,0.0,-0.22268,0.0001,22.78966]
[1776971744624,39.59,77718.21,0.0,-0.22268,0.0001,22.78966]
[1776971744754,39.59,77718.21,0.0,-0.22268,0.0001,22.78966]
[1776971746069,39.59,77721.19,0.0,-0.22239,0.0001,22.77343]
[1776971749327,39.59,77722.36,0.0,-0.22228,0.0001,22.76712]
[1776971749402,39.59,77722.36,0.0,-0.22228,0.0001,22.76712]
[1776971755429,39.59,77719.54,0.0,-0.22256,0.0001,22.7827]
[1776971760467,39.59,77720.83,0.0,-0.22243,0.0001,22.77574]
[1776971762597,39.59,77720.36,0.0,-0.22248,0.0001,22.77833]
[1776971763383,39.59,77722.23,0.0,-0.22229,0.0001,22.76815]
[1776971765647,39.59,77724.35,0.0,-0.22209,0.0001,22.75662]
[1776971768490,39.59,77723.55,0.0,-0.22217,0.0001,22.76109]
[1776971772673,39.59,77720.52,0.0,-0.22247,0.0001,22.77773]
[1776971773114,39.59,77721.92,0.0,-0.22233,0.0001,22.7701]
[1776971773659,39.59,77721.92,0.0,-0.22233,0.0001,22.7701]
[1776971773840,39.59,77732.66,0.0,-0.22127,0.0001,22.71143]
[1776971773890,39.59,77732.66,0.0,-0.22127,0.0001,22.71143]
[1776971774030,39.59,77732.66,0.0,-0.22127,0.0001,22.71143]
[1776971774093,39.59,77732.66,0.0,-0.22127,0.0001,22.71143]
[1776971774570,39.59,77732.66,0.0,-0.22128,0.0001,22.7115]
[1776971775649,39.59,77747.34,0.0,-0.21984,0.0001,22.63109]
[1776971777154,39.59,77746.71,0.0,-0.2199,0.0001,22.6347]
[1776971777251,39.59,77746.71,0.0,-0.2199,0.0001,22.6347]
[1776971777590,39.59,77745.92,0.0,-0.21998,0.0001,22.63921]
[1776971779220,39.59,77744.92,0.0,-0.22008,0.0001,22.64487]
[1776971780441,39.59,77740.65,0.0,-0.2205,0.0001,22.66844]
[1776971784665,39.6,77743.82,0.0,-0.2202,0.0001,22.65134]
[1776971784683,39.6,77744.03,0.0,-0.22018,0.0001,22.65026]
[1776971790188,39.6,77741.65,0.0,-0.22042,0.0001,22.66401]
[1776971790684,39.6,77738.08,0.0,-0.22078,0.0001,22.6837]
[1776971792719,39.6,77738.08,0.0,-0.22078,0.0001,22.6837]
[1776971792758,39.6,77738.45,0.0,-0.22072,0.0001,22.67846]
[1776971794276,39.6,77738.11,0.0,-0.22076,0.0001,22.68046]
[1776971794820,39.6,77741.11,0.0,-0.22047,0.0001,22.66431]
[1776971795501,39.6,77741.11,0.0,-0.22047,0.0001,22.66431]
[1776971796105,39.6,77746.88,0.0,-0.2199,0.0001,22.63269]
[1776971797880,39.6,77746.88,0.0,-0.2199,0.0001,22.63269]
[1776971797768,39.6,77767.16,0.0,-0.21793,0.0001,22.52143]
[1776971798041,39.6,77767.16,0.0,-0.21793,0.0001,22.52143]
[1776971798823,39.6,77769.25,0.0,-0.21773,0.0001,22.50992]
[1776971799812,39.6,77780.09,0.0,-0.21667,0.0001,22.45017]
[1776971800750,39.6,77780.09,0.0,-0.21667,0.0001,22.45017]
[1776971800777,39.6,77780.09,0.0,-0.21667,0.0001,22.45017]
[1776971800873,39.6,77789.44,0.0,-0.21575,0.0001,22.39758]
[1776971805882,39.59,77797.42,0.0,-0.21496,0.0001,22.35184]
[1776971806646,39.59,77797.42,0.0,-0.21496,0.0001,22.35184]
[1776971806861,39.59,77797.88,0.0,-0.21491,0.0001,22.34894]
[1776971809740,39.59,77798.29,0.0,-0.21486,0.0001,22.34595]
[1776971809882,39.59,77798.72,0.0,-0.21481,0.0001,22.34322]
[1776971811368,39.59,77800.96,0.0,-0.21459,0.0001,22.33046]
[1776971811436,39.59,77800.96,0.0,-0.21459,0.0001,22.33046]
[1776971811781,39.59,77800.96,0.0,-0.21459,0.0001,22.33046]
[1776971811898,39.59,77803.01,0.0,-0.21438,0.0001,22.31877]
[1776971812587,39.59,77803.01,0.0,-0.21438,0.0001,22.31877]
[1776971812905,39.59,77805.5,0.0,-0.21414,0.0001,22.30464]
[1776971816793,39.58,77816.15,0.0,-0.2131,0.0001,22.24438]
[1776971818936,39.58,77816.48,0.0,-0.21306,0.0001,22.2423]
[1776971823411,39.58,77817.15,0.0,-0.21297,0.0001,22.23679]
[1776971823965,39.58,77819.42,0.0,-0.21275,0.0001,22.22416]
[1776971829723,39.57,77820.47,0.0,-0.21262,0.0001,22.2166]
[1776971830123,39.57,77825.65,0.0,-0.21211,0.0001,22.18715]
[1776971830226,39.57,77825.65,0.0,-0.21211,0.0001,22.18715]
[1776971831256,39.57,77821.73,0.0,-0.21248,0.0001,22.20863]
[1776971831288,39.57,77821.73,0.0,-0.21248,0.0001,22.20863]
[1776971834843,39.57,77814.36,0.0,-0.21318,0.0001,22.24898]
[1776971835860,39.56,77815.06,0.0,-0.2131,0.0001,22.24442]
[1776971838794,39.56,77815.7,0.0,-0.21303,0.0001,22.24019]
[1776971839177,39.56,77816.85,0.0,-0.21291,0.0001,22.23315]
[1776971845336,39.56,77819.97,0.0,-0.21258,0.0001,22.21397]
[1776971845929,39.56,77819.97,0.0,-0.21258,0.0001,22.21397]
[1776971846165,39.55,77805.73,0.0,-0.21394,0.0001,22.29248]
[1776971848183,39.55,77799.31,0.0,-0.21454,0.0001,22.32728]
[1776971849083,39.55,77802.1,0.0,-0.21427,0.0001,22.3118]
[1776971849746,39.55,77802.1,0.0,-0.21427,0.0001,22.3118]
[1776971849760,39.55,77802.1,0.0,-0.21427,0.0001,22.3118]
[1776971849835,39.55,77816.85,0.0,-0.21284,0.0001,22.22909]
[1776971850485,39.55,77816.85,0.0,-0.21284,0.0001,22.22909]
[1776971850636,39.55,77823.39,0.0,-0.21221,0.0001,22.19249]
[1776971855600,39.54,77821.63,0.0,-0.21234,0.0001,22.1976]
[1776971855626,39.54,77821.63,0.0,-0.21234,0.0001,22.1976]
[1776971855810,39.54,77821.63,0.0,-0.21234,0.0001,22.1976]
[1776971855822,39.54,77821.63,0.0,-0.21234,0.0001,22.1976]
[1776971855834,39.54,77822.64,0.0,-0.21224,0.0001,22.19168]
[1776971856509,39.54,77822.64,0.0,-0.21224,0.0001,22.19168]
[1776971856828,39.54,77822.64,0.0,-0.21224,0.0001,22.19168]
[1776971856921,39.54,77825.57,0.0,-0.21196,0.0001,22.17535]
[1776971857451,39.54,77825.57,0.0,-0.21196,0.0001,22.17535]
[1776971857922,39.54,77825.57,0.0,-0.21196,0.0001,22.17535]
[1776971857919,39.54,77837.35,0.0,-0.21082,0.0001,22.1089]
[1776971857989,39.54,77837.35,0.0,-0.21082,0.0001,22.1089]
[1776971858431,39.54,77855.61,0.0,-0.20908,9e-05,22.00674]
[1776971860329,39.54,77870.78,0.0,-0.20764,9e-05,21.92117]
[1776971863532,39.54,77872.18,0.0,-0.2075,9e-05,21.91284]
[1776971863606,39.54,77872.18,0.0,-0.2075,9e-05,21.91284]
[1776971864083,39.54,77862.5,0.0,-0.20841,9e-05,21.96692]
[1776971864870,39.54,77862.5,0.0,-0.20841,9e-05,21.96692]
[1776971864916,39.54,77862.5,0.0,-0.20841,9e-05,21.96692]
[1776971864920,39.54,77856.92,0.0,-0.20893,9e-05,21.99771]
[1776971866529,39.54,77856.45,0.0,-0.20897,9e-05,22.00035]
[1776971866855,39.54,77856.45,0.0,-0.20897,9e-05,22.00035]
[1776971866861,39.54,77851.16,0.0,-0.20947,0.0001,22.02947]
[1776971867569,39.54,77851.16,0.0,-0.20947,0.0001,22.02947]
[1776971867799,39.53,77852.97,0.0,-0.20929,0.0001,22.01908]
[1776971869175,39.53,77856.31,0.0,-0.20897,9e-05,22.00014]
[1776971872409,39.53,77869.62,0.0,-0.2077,9e-05,21.92453]
[1776971878561,39.53,77865.52,0.0,-0.20806,9e-05,21.94623]
[1776971880805,39.53,77864.98,0.0,-0.20811,9e-05,21.94898]
[1776971880860,39.52,77859.97,0.0,-0.20857,9e-05,21.97634]
[1776971883650,39.52,77858.14,0.0,-0.20874,9e-05,21.98602]
[1776971885068,39.52,77856.07,0.0,-0.20893,9e-05,21.99733]
[1776971885096,39.52,77856.07,0.0,-0.20893,9e-05,21.99733]
[1776971885171,39.52,77856.07,0.0,-0.20893,9e-05,21.99733]
[1776971885248,39.52,77856.07,0.0,-0.20893,9e-05,21.99733]
[1776971885793,39.52,77858.61,0.0,-0.20868,9e-05,21.98249]
[1776971887272,39.52,77862.8,0.0,-0.20828,9e-05,21.95897]
[1776971887300,39.52,77862.8,0.0,-0.20828,9e-05,21.95897]
[1776971887441,39.52,77862.95,0.0,-0.20826,9e-05,21.95784]
[1776971892580,39.52,77860.69,0.0,-0.20846,9e-05,21.96966]
[1776971897859,39.51,77859.74,0.0,-0.20853,9e-05,21.97355]
[1776971899385,39.51,77857.1,0.0,-0.20877,9e-05,21.98779]
[1776971899734,39.51,77857.1,0.0,-0.20877,9e-05,21.98779]
[1776971899755,39.51,77855.77,0.0,-0.20889,9e-05,21.99464]
[1776971901428,39.51,77855.64,0.0,-0.2089,9e-05,21.99537]
[1776971901721,39.51,77855.51,0.0,-0.2089,9e-05,21.99548]
[1776971902125,39.51,77855.51,0.0,-0.2089,9e-05,21.99548]
[1776971902192,39.51,77855.51,0.0,-0.2089,9e-05,21.99548]
[1776971902621,39.51,77852.53,0.0,-0.20918,0.0001,22.01219]
[1776971906813,39.51,77844.38,0.0,-0.20995,0.0001,22.05699]
[1776971912822,39.5,77847.34,0.0,-0.20961,0.0001,22.03466]
[1776971913486,39.5,77848.48,0.0,-0.20949,0.0001,22.02807]
[1776971918657,39.49,77852.36,0.0,-0.2091,0.0001,22.00487]
[1776971923696,39.49,77847.57,0.0,-0.20954,0.0001,22.03071]
[1776971928728,39.49,77845.88,0.0,-0.20968,0.0001,22.03906]
[1776971930728,39.49,77847.34,0.0,-0.20954,0.0001,22.03066]
[1776971930929,39.49,77833.75,0.0,-0.21084,0.0001,22.10677]
[1776971933767,39.49,77822.31,0.0,-0.21192,0.0001,22.1701]
[1776971934067,39.49,77822.31,0.0,-0.21192,0.0001,22.1701]
[1776971934779,39.48,77821.74,0.0,-0.21197,0.0001,22.17302]
[1776971938835,39.48,77819.96,0.0,-0.21213,0.0001,22.18219]
[1776971939998,39.48,77819.25,0.0,-0.2122,0.0001,22.18589]
[1776971940119,39.48,77819.25,0.0,-0.21219,0.0001,22.18563]
[1776971940173,39.48,77819.25,0.0,-0.21219,0.0001,22.18563]
[1776971940645,39.48,77819.25,0.0,-0.21219,0.0001,22.18563]
[1776971940827,39.48,77809.52,0.0,-0.21312,0.0001,22.23963]
[1776971941312,39.48,77809.52,0.0,-0.21312,0.0001,22.23963]
[1776971942171,39.48,77809.81,0.0,-0.21309,0.0001,22.23781]
[1776971942830,39.48,77805.06,0.0,-0.21354,0.0001,22.26404]
[1776971944247,39.48,77803.57,0.0,-0.21368,0.0001,22.27208]
[1776971944269,39.48,77803.57,0.0,-0.21368,0.0001,22.27208]
[1776971944845,39.48,77803.57,0.0,-0.21368,0.0001,22.27181]
[1776971945170,39.48,77803.57,0.0,-0.21368,0.0001,22.27181]
[1776971946258,39.48,77803.92,0.0,-0.21364,0.0001,22.26959]
[1776971946878,39.48,77807.66,0.0,-0.21328,0.0001,22.24849]
[1776971950550,39.47,77808.17,0.0,-0.21321,0.0001,22.24461]
[1776971952330,39.47,77808.95,0.0,-0.21313,0.0001,22.23976]
[1776971957935,39.47,77811.03,0.0,-0.2129,0.0001,22.2267]
[1776971962970,39.46,77812.35,0.0,-0.21276,0.0001,22.21814]
[1776971965223,39.46,77811.87,0.0,-0.21279,0.0001,22.22033]
[1776971965449,39.46,77811.87,0.0,-0.21279,0.0001,22.22033]
[1776971965991,39.46,77813.05,0.0,-0.21268,0.0001,22.21375]
[1776971966569,39.46,77813.05,0.0,-0.21268,0.0001,22.21375]
[1776971966961,39.46,77813.05,0.0,-0.21268,0.0001,22.21375]
[1776971967019,39.46,77825.07,0.0,-0.21151,0.0001,22.14591]
[1776971968643,39.46,77825.07,0.0,-0.21151,0.0001,22.14561]
[1776971973698,39.45,77822.48,0.0,-0.21171,0.0001,22.15515]
[1776971974787,39.45,77824.12,0.0,-0.21155,0.0001,22.14569]
[1776971976083,39.45,77824.63,0.0,-0.2115,0.0001,22.14255]
[1776971976092,39.45,77820.91,0.0,-0.21185,0.0001,22.16304]
[1776971977089,39.45,77814.18,0.0,-0.21249,0.0001,22.20029]
[1776971978794,39.45,77814.18,0.0,-0.21248,0.0001,22.19994]
[1776971982845,39.45,77811.6,0.0,-0.21271,0.0001,22.21319]
[1776971988981,39.44,77812.77,0.0,-0.21258,0.0001,22.20536]
[1776971991058,39.44,77815.39,0.0,-0.21232,0.0001,22.19022]
[1776971992057,39.44,77815.39,0.0,-0.21232,0.0001,22.18999]
[1776971991183,39.44,77818.26,0.0,-0.21204,0.0001,22.17374]
[1776971992907,39.44,77818.26,0.0,-0.21204,0.0001,22.17374]
[1776971992958,39.44,77818.26,0.0,-0.21204,0.0001,22.17374]
[1776971994601,39.44,77820.26,0.0,-0.21184,0.0001,22.16205]
[1776971994631,39.44,77820.26,0.0,-0.21184,0.0001,22.16205]
[1776971994668,39.44,77821.63,0.0,-0.2117,0.0001,22.15408]
[1776971997171,39.44,77814.26,0.0,-0.2124,0.0001,22.19475]
[1776971999221,39.43,77810.68,0.0,-0.21273,0.0001,22.21403]
[1776972001342,39.43,77809.74,0.0,-0.21281,0.0001,22.21877]
[1776972004631,39.43,77820.42,0.0,-0.21178,0.0001,22.15847]
[1776972007397,39.43,77809.86,0.0,-0.21278,0.0001,22.21657]
[1776972007416,39.43,77809.86,0.0,-0.21278,0.0001,22.21657]
[1776972007734,39.43,77807.21,0.0,-0.21303,0.0001,22.23099]
[1776972009434,39.43,77807.21,0.0,-0.21302,0.0001,22.23061]
[1776972011458,39.42,77799.35,0.0,-0.21377,0.0001,22.27385]
[1776972011830,39.42,77799.35,0.0,-0.21377,0.0001,22.27385]
[1776972012234,39.42,77802.01,0.0,-0.21351,0.0001,22.25871]
[1776972013823,39.42,77801.45,0.0,-0.21356,0.0001,22.26153]
[1776972013939,39.42,77801.45,0.0,-0.21356,0.0001,22.26153]
[1776972022000,39.42,77802.29,0.0,-0.21344,0.0001,22.25449]
[1776972024844,39.41,77803.29,0.0,-0.21333,0.0001,22.24809]
[1776972024939,39.41,77803.29,0.0,-0.21333,0.0001,22.24809]
[1776972025657,39.41,77804.73,0.0,-0.21318,0.0001,22.23978]
[1776972026024,39.41,77813.28,0.0,-0.21235,0.0001,22.19175]
[1776972028331,39.41,77819.45,0.0,-0.21175,0.0001,22.15667]
[1776972028505,39.41,77819.45,0.0,-0.21175,0.0001,22.15645]
[1776972032801,39.41,77819.11,0.0,-0.21174,0.0001,22.15389]
[1776972032940,39.41,77818.15,0.0,-0.21183,0.0001,22.15895]
[1776972035765,39.4,77818.16,0.0,-0.21182,0.0001,22.15825]
[1776972039834,39.4,77815.69,0.0,-0.21204,0.0001,22.17082]
[1776972039930,39.4,77811.14,0.0,-0.21247,0.0001,22.19595]
[1776972040321,39.4,77811.14,0.0,-0.21247,0.0001,22.19595]
[1776972040336,39.4,77811.14,0.0,-0.21247,0.0001,22.19595]
[1776972040454,39.4,77811.14,0.0,-0.21247,0.0001,22.19595]
[1776972040547,39.4,77811.14,0.0,-0.21247,0.0001,22.19595]
[1776972041027,39.4,77811.14,0.0,-0.21247,0.0001,22.19595]
[1776972041126,39.4,77815.39,0.0,-0.21205,0.0001,22.17166]
[1776972041235,39.4,77815.39,0.0,-0.21205,0.0001,22.17166]
[1776972041865,39.4,77815.39,0.0,-0.21205,0.0001,22.17166]
[1776972041916,39.4,77815.39,0.0,-0.21205,0.0001,22.17166]
[1776972043131,39.4,77818.24,0.0,-0.21178,0.0001,22.15571]
[1776972043216,39.4,77819.6,0.0,-0.21164,0.0001,22.14752]
[1776972043553,39.4,77819.6,0.0,-0.21164,0.0001,22.14752]
[1776972043564,39.4,77819.6,0.0,-0.21164,0.0001,22.14752]
[1776972043821,39.4,77818.5,0.0,-0.21174,0.0001,22.15368]
[1776972049020,39.39,77816.77,0.0,-0.21189,0.0001,22.16233]
[1776972050007,39.39,77817.27,0.0,-0.21184,0.0001,22.15926]
[1776972053554,39.39,77813.8,0.0,-0.21215,0.0001,22.17741]
[1776972055776,39.39,77819.79,0.0,-0.21157,0.0001,22.14361]
[1776972056010,39.39,77819.79,0.0,-0.21157,0.0001,22.14361]
[1776972056113,39.39,77824.83,0.0,-0.21108,0.0001,22.11493]
[1776972057051,39.39,77824.83,0.0,-0.21108,0.0001,22.11493]
[1776972057106,39.39,77828.06,0.0,-0.21077,0.0001,22.09659]
[1776972060961,39.38,77838.83,0.0,-0.20973,0.0001,22.03543]
[1776972063687,39.38,77838.85,0.0,-0.20972,0.0001,22.03488]
[1776972063762,39.38,77837.6,0.0,-0.20983,0.0001,22.0417]
[1776972068333,39.38,77847.07,0.0,-0.20892,0.0001,21.98769]
[1776972071585,39.38,77846.24,0.0,-0.20899,0.0001,21.99188]
[1776972072418,39.38,77845.87,0.0,-0.20902,0.0001,21.9938]
[1776972077865,39.37,77851.64,0.0,-0.20845,0.0001,21.9602]
[1776972079704,39.37,77853.34,0.0,-0.20829,0.0001,21.95043]
[1776972080559,39.37,77863.21,0.0,-0.20735,9e-05,21.89456]
[1776972081707,39.37,77863.21,0.0,-0.20734,9e-05,21.89436]
[1776972082367,39.37,77865.77,0.0,-0.2071,9e-05,21.87976]
[1776972082594,39.37,77865.77,0.0,-0.2071,9e-05,21.87976]
[1776972082626,39.37,77865.77,0.0,-0.2071,9e-05,21.87976]
[1776972082946,39.37,77867.14,0.0,-0.20697,9e-05,21.8719]
[1776972088544,39.37,77867.9,0.0,-0.20688,9e-05,21.8667]
[1776972091607,39.37,77869.07,0.0,-0.20676,9e-05,21.8595]
[1776972091712,39.37,77869.07,0.0,-0.20676,9e-05,21.8595]
[1776972096249,39.37,77858.97,0.0,-0.20768,0.0001,21.91205]
[1776972096927,39.37,77858.97,0.0,-0.20768,0.0001,21.91205]
[1776972101987,39.36,77860.98,0.0,-0.20747,9e-05,21.89911]
[1776972106755,39.36,77861.52,0.0,-0.20738,9e-05,21.8942]
[1776972107214,39.36,77861.52,0.0,-0.20738,9e-05,21.8942]
[1776972107085,39.36,77861.68,0.0,-0.20737,9e-05,21.89329]
[1776972108084,39.35,77845.65,0.0,-0.20889,0.0001,21.98313]
[1776972109213,39.35,77845.65,0.0,-0.20889,0.0001,21.98313]
[1776972109248,39.35,77845.65,0.0,-0.20889,0.0001,21.98313]
[1776972109960,39.35,77845.51,0.0,-0.20889,0.0001,21.98351]
[1776972110098,39.35,77845.31,0.0,-0.20891,0.0001,21.98436]
[1776972111240,39.35,77845.31,0.0,-0.20891,0.0001,21.98436]
[1776972112108,39.35,77842.41,0.0,-0.20917,0.0001,22.00012]
[1776972113533,39.35,77841.84,0.0,-0.20922,0.0001,22.00303]
[1776972114594,39.35,77837.07,0.0,-0.20968,0.0001,22.02967]
[1776972119406,39.35,77826.8,0.0,-0.21064,0.0001,22.0863]
[1776972120165,39.34,77826.8,0.0,-0.21064,0.0001,22.08605]
[1776972120932,39.34,77826.8,0.0,-0.21064,0.0001,22.08605]
[1776972121188,39.34,77826.8,0.0,-0.21064,0.0001,22.08605]
[1776972121941,39.34,77818.13,0.0,-0.21147,0.0001,22.13441]
[1776972122705,39.34,77811.7,0.0,-0.21209,0.0001,22.17046]
[1776972122720,39.34,77811.7,0.0,-0.21209,0.0001,22.17046]
[1776972123029,39.34,77811.7,0.0,-0.21209,0.0001,22.17046]
[1776972123190,39.34,77798.02,0.0,-0.2134,0.0001,22.24649]
[1776972127217,39.34,77810.75,0.0,-0.21215,0.0001,22.17427]
[1776972132254,39.34,77808.66,0.0,-0.21233,0.0001,22.18483]
[1776972133259,39.34,77808.66,0.0,-0.21233,0.0001,22.18483]
[1776972134270,39.33,77811.79,0.0,-0.21203,0.0001,22.16683]
[1776972136080,39.33,77815.91,0.0,-0.21163,0.0001,22.14355]
[1776972136282,39.33,77819.12,0.0,-0.21131,0.0001,22.12538]
[1776972136979,39.33,77819.12,0.0,-0.21131,0.0001,22.12538]
[1776972137291,39.33,77818.79,0.0,-0.21134,0.0001,22.12701]
[1776972139159,39.33,77820.98,0.0,-0.21113,0.0001,22.1145]
[1776972139169,39.33,77820.98,0.0,-0.21113,0.0001,22.1145]
[1776972139240,39.33,77823.14,0.0,-0.21092,0.0001,22.10211]
[1776972142337,39.33,77819.18,0.0,-0.21129,0.0001,22.1239]
[1776972143808,39.33,77816.12,0.0,-0.21158,0.0001,22.14087]
[1776972149375,39.33,77821.17,0.0,-0.21107,0.0001,22.11113]
[1776972151117,39.33,77821.17,0.0,-0.21107,0.0001,22.11113]
[1776972156424,39.32,77815.57,0.0,-0.21156,0.0001,22.13739]
[1776972162056,39.32,77813.41,0.0,-0.21175,0.0001,22.14832]
[1776972162616,39.32,77812.98,0.0,-0.21178,0.0001,22.15013]
[1776972163153,39.32,77813.47,0.0,-0.21174,0.0001,22.14738]
[1776972164363,39.31,77813.47,0.0,-0.21173,0.0001,22.14709]
[1776972166006,39.31,77816.24,0.0,-0.21146,0.0001,22.13134]
[1776972167784,39.31,77818.74,0.0,-0.21121,0.0001,22.11677]
[1776972168308,39.31,77818.74,0.0,-0.21121,0.0001,22.11677]
[1776972168325,39.31,77819.4,0.0,-0.21114,0.0001,22.1126]
[1776972169746,39.31,77817.12,0.0,-0.21136,0.0001,22.12541]
[1776972169804,39.31,77817.12,0.0,-0.21136,0.0001,22.12541]
[1776972169964,39.31,77816.89,0.0,-0.21138,0.0001,22.12642]
[1776972170673,39.31,77816.89,0.0,-0.21138,0.0001,22.12642]
[1776972171286,39.31,77811.62,0.0,-0.21188,0.0001,22.15551]
[1776972176386,39.31,77806.37,0.0,-0.21237,0.0001,22.18422]
[1776972176513,39.31,77806.37,0.0,-0.21237,0.0001,22.18422]
[1776972176533,39.31,77806.37,0.0,-0.21237,0.0001,22.18422]
[1776972176657,39.31,77806.37,0.0,-0.21237,0.0001,22.18422]
[1776972176813,39.31,77799.49,0.0,-0.21303,0.0001,22.22256]
[1776972178087,39.31,77799.49,0.0,-0.21303,0.0001,22.22256]
[1776972178124,39.31,77799.49,0.0,-0.21303,0.0001,22.22256]
[1776972178157,39.31,77799.49,0.0,-0.21303,0.0001,22.22256]
[1776972178166,39.31,77799.49,0.0,-0.21303,0.0001,22.22256]
[1776972179920,39.31,77796.49,0.0,-0.21332,0.0001,22.23896]
[1776972180597,39.3,77797.42,0.0,-0.21322,0.0001,22.23353]
[1776972180762,39.3,77797.18,0.0,-0.21324,0.0001,22.23466]
[1776972182629,39.3,77796.64,0.0,-0.21329,0.0001,22.23746]
[1776972182637,39.3,77796.64,0.0,-0.21329,0.0001,22.23746]
[1776972182689,39.3,77792.52,0.0,-0.21369,0.0001,22.26051]
[1776972185649,39.3,77793.52,0.0,-0.21358,0.0001,22.25443]
[1776972186685,39.3,77797.34,0.0,-0.21321,0.0001,22.23256]
[1776972186829,39.3,77797.97,0.0,-0.21314,0.0001,22.22873]
[1776972188716,39.3,77797.53,0.0,-0.21318,0.0001,22.23089]
[1776972189250,39.3,77797.53,0.0,-0.21318,0.0001,22.23089]
[1776972189339,39.3,77797.93,0.0,-0.21313,0.0001,22.22836]
[1776972190744,39.3,77797.93,0.0,-0.21313,0.0001,22.22836]
[1776972190767,39.3,77799.48,0.0,-0.21298,0.0001,22.2191]
[1776972192788,39.3,77797.25,0.0,-0.21319,0.0001,22.23159]
[1776972192795,39.3,77797.25,0.0,-0.21319,0.0001,22.23159]
[1776972192883,39.29,77796.48,0.0,-0.21326,0.0001,22.23531]
[1776972193426,39.29,77796.48,0.0,-0.21326,0.0001,22.23531]
[1776972194518,39.29,77796.57,0.0,-0.21325,0.0001,22.23481]
[1776972199728,39.29,77799.71,0.0,-0.21291,0.0001,22.21513]
[1776972204164,39.28,77779.77,0.0,-0.21482,0.0001,22.32555]
[1776972205077,39.28,77779.77,0.0,-0.21482,0.0001,22.32555]
[1776972205079,39.28,77775.71,0.0,-0.21522,0.0001,22.34796]
[1776972207050,39.28,77772.01,0.0,-0.21557,0.0001,22.36826]
[1776972207085,39.28,77771.81,0.0,-0.21558,0.0001,22.36901]
[1776972208878,39.28,77770.71,0.0,-0.21568,0.0001,22.37475]
[1776972209056,39.28,77770.71,0.0,-0.21568,0.0001,22.37475]
[1776972209132,39.28,77766.98,0.0,-0.21604,0.0001,22.39515]
[1776972214834,39.27,77769.64,0.0,-0.21573,0.0001,22.37476]
[1776972217198,39.27,77769.76,0.0,-0.21571,0.0001,22.37374]
[1776972217296,39.27,77770.9,0.0,-0.21559,0.0001,22.36703]
[1776972217657,39.27,77770.9,0.0,-0.21559,0.0001,22.36703]
[1776972217791,39.27,77770.9,0.0,-0.21559,0.0001,22.36703]
[1776972218940,39.27,77777.24,0.0,-0.21497,0.0001,22.33128]
[1776972218974,39.27,77777.24,0.0,-0.21497,0.0001,22.33128]
[1776972219295,39.27,77783.12,0.0,-0.21439,0.0001,22.29808]
[1776972220655,39.27,77783.12,0.0,-0.21439,0.0001,22.29777]
[1776972221325,39.27,77783.12,0.0,-0.21439,0.0001,22.29777]
[1776972226099,39.27,77796.38,0.0,-0.21308,0.0001,22.22236]
[1776972227396,39.26,77798.3,0.0,-0.21289,0.0001,22.21109]
[1776972227968,39.26,77799.07,0.0,-0.21281,0.0001,22.20652]
[1776972233971,39.26,77801.69,0.0,-0.21253,0.0001,22.19049]
[1776972239001,39.26,77801.43,0.0,-0.21254,0.0001,22.19113]
[1776972245044,39.25,77801.46,0.0,-0.21253,0.0001,22.19009]
[1776972246839,39.25,77801.46,0.0,-0.21253,0.0001,22.19009]
[1776972249073,39.25,77821.69,0.0,-0.21056,0.0001,22.07548]
[1776972250692,39.25,77823.78,0.0,-0.21036,0.0001,22.06351]
[1776972250750,39.25,77823.78,0.0,-0.21036,0.0001,22.06351]
[1776972252202,39.25,77833.29,0.0,-0.20944,0.0001,22.00971]
[1776972252236,39.25,77833.29,0.0,-0.20944,0.0001,22.00971]
[1776972253724,39.25,77834.34,0.0,-0.20934,0.0001,22.00346]
[1776972253759,39.25,77834.34,0.0,-0.20934,0.0001,22.00346]
[1776972254029,39.25,77834.34,0.0,-0.20934,0.0001,22.00346]
[1776972254129,39.25,77824.24,0.0,-0.2103,0.0001,22.06033]
[1776972256062,39.25,77824.24,0.0,-0.2103,0.0001,22.06019]
[1776972256382,39.25,77824.8,0.0,-0.21024,0.0001,22.05688]
[1776972262163,39.25,77817.66,0.0,-0.21091,0.0001,22.09606]
[1776972267204,39.24,77818.22,0.0,-0.21085,0.0001,22.09197]
[1776972272233,39.24,77818.39,0.0,-0.21079,0.0001,22.08659]
[1776972276393,39.24,77819.29,0.0,-0.2107,0.0001,22.081]
[1776972276771,39.24,77815.36,0.0,-0.21107,0.0001,22.10296]
[1776972277270,39.24,77815.36,0.0,-0.21107,0.0001,22.10279]
[1776972278279,39.24,77797.09,0.0,-0.21283,0.0001,22.2054]
[1776972280289,39.24,77789.15,0.0,-0.2136,0.0001,22.24949]
[1776972280798,39.24,77789.15,0.0,-0.2136,0.0001,22.24949]
[1776972280880,39.24,77789.15,0.0,-0.2136,0.0001,22.24949]
[1776972282559,39.23,77788.17,0.0,-0.21368,0.0001,22.25449]
[1776972282572,39.23,77788.17,0.0,-0.21368,0.0001,22.25449]
[1776972283310,39.23,77788.17,0.0,-0.21368,0.0001,22.25425]
[1776972288346,39.23,77787.97,0.0,-0.21368,0.0001,22.25413]
[1776972293381,39.23,77791.12,0.0,-0.21336,0.0001,22.23545]
[1776972294664,39.23,77790.54,0.0,-0.21341,0.0001,22.23854]
[1776972294671,39.23,77790.54,0.0,-0.21341,0.0001,22.23854]
[1776972295397,39.23,77787.06,0.0,-0.21374,0.0001,22.25788]
[1776972296776,39.23,77781.98,0.0,-0.21423,0.0001,22.28615]
[1776972297410,39.23,77781.98,0.0,-0.21423,0.0001,22.28592]
[1776972302445,39.22,77786.75,0.0,-0.21375,0.0001,22.25805]
[1776972302894,39.22,77786.75,0.0,-0.21375,0.0001,22.25805]
[1776972303452,39.22,77787.44,0.0,-0.21368,0.0001,22.25398]
[1776972303778,39.22,77787.44,0.0,-0.21368,0.0001,22.25398]
[1776972304953,39.22,77787.31,0.0,-0.21369,0.0001,22.25452]
[1776972304959,39.22,77787.31,0.0,-0.21369,0.0001,22.25452]
[1776972305466,39.22,77788.67,0.0,-0.21355,0.0001,22.2467]
[1776972307959,39.22,77787.86,0.0,-0.21363,0.0001,22.25088]
[1776972308447,39.22,77787.99,0.0,-0.21361,0.0001,22.24997]
[1776972313494,39.22,77792.25,0.0,-0.21318,0.0001,22.22525]
[1776972317358,39.21,77791.18,0.0,-0.21328,0.0001,22.23071]
[1776972317474,39.21,77791.16,0.0,-0.21328,0.0001,22.23064]
[1776972317542,39.21,77791.16,0.0,-0.21328,0.0001,22.23064]
[1776972321238,39.21,77803.95,0.0,-0.21203,0.0001,22.15834]
[1776972327089,39.21,77801.56,0.0,-0.21224,0.0001,22.17065]
[1776972327319,39.21,77801.56,0.0,-0.21224,0.0001,22.17065]
[1776972332844,39.2,77798.98,0.0,-0.21244,0.0001,22.17998]
[1776972333442,39.2,77798.98,0.0,-0.21244,0.0001,22.17998]
[1776972335464,39.2,77798.02,0.0,-0.21253,0.0001,22.18504]
[1776972340500,39.2,77792.56,0.0,-0.21304,0.0001,22.21477]
[1776972341585,39.2,77792.29,0.0,-0.21307,0.0001,22.21621]
[1776972343597,39.2,77788.88,0.0,-0.2134,0.0001,22.23528]
[1776972345662,39.2,77789.39,0.0,-0.21335,0.0001,22.23222]
[1776972350934,39.2,77790.77,0.0,-0.2132,0.0001,22.22397]
[1776972352413,39.2,77792.91,0.0,-0.21299,0.0001,22.21177]
[1776972352540,39.2,77796.58,0.0,-0.21264,0.0001,22.19108]
[1776972353515,39.2,77804.46,0.0,-0.21187,0.0001,22.14672]
[1776972355557,39.2,77808.88,0.0,-0.21144,0.0001,22.1217]
[1776972355645,39.2,77808.88,0.0,-0.21144,0.0001,22.1217]
[1776972355949,39.2,77808.88,0.0,-0.21144,0.0001,22.1217]
[1776972355973,39.2,77806.44,0.0,-0.21168,0.0001,22.13535]
[1776972361508,39.2,77814.21,0.0,-0.21092,0.0001,22.09118]
[1776972362439,39.19,77823.64,0.0,-0.21001,0.0001,22.03771]
[1776972362808,39.19,77823.64,0.0,-0.21001,0.0001,22.03771]
[1776972364108,39.19,77823.64,0.0,-0.21001,0.0001,22.03771]
[1776972364318,39.19,77829.66,0.0,-0.20943,0.0001,22.00366]
[1776972370023,39.2,77830.98,0.0,-0.20931,0.0001,21.99646]
[1776972372243,39.2,77830.14,0.0,-0.20939,0.0001,22.00126]
[1776972372545,39.2,77833.56,0.0,-0.20906,0.0001,21.98197]
[1776972374010,39.2,77837.89,0.0,-0.20865,0.0001,21.95752]
[1776972374017,39.2,77837.89,0.0,-0.20865,0.0001,21.95752]
[1776972374020,39.2,77837.89,0.0,-0.20865,0.0001,21.95752]
[1776972374061,39.2,77837.89,0.0,-0.20865,0.0001,21.95752]
[1776972374090,39.2,77837.89,0.0,-0.20865,0.0001,21.95752]
[1776972374119,39.2,77837.89,0.0,-0.20865,0.0001,21.95752]
[1776972374181,39.2,77837.89,0.0,-0.20865,0.0001,21.95752]
[1776972374267,39.2,77837.89,0.0,-0.20865,0.0001,21.95752]
[1776972374276,39.2,77837.89,0.0,-0.20865,0.0001,21.95752]
[1776972374343,39.2,77837.91,0.0,-0.20865,0.0001,21.9574]
[1776972378846,39.2,77834.17,0.0,-0.209,0.0001,21.97859]
[1776972379740,39.2,77829.27,0.0,-0.20947,0.0001,22.0063]
[1776972380107,39.2,77828.96,0.0,-0.2095,0.0001,22.00805]
[1776972381862,39.2,77820.13,0.0,-0.21035,0.0001,22.05784]
[1776972382500,39.2,77820.13,0.0,-0.21035,0.0001,22.05784]
[1776972382512,39.2,77820.13,0.0,-0.21035,0.0001,22.05784]
[1776972383122,39.19,77818.0,0.0,-0.21055,0.0001,22.06959]
[1776972388157,39.19,77811.23,0.0,-0.2112,0.0001,22.10713]
[1776972393519,39.19,77817.87,0.0,-0.21052,0.0001,22.06545]
[1776972395695,39.19,77815.78,0.0,-0.21072,0.0001,22.07686]
[1776972395746,39.19,77815.78,0.0,-0.21072,0.0001,22.07686]
[1776972396712,39.19,77816.65,0.0,-0.21063,0.0001,22.07191]
[1776972397223,39.19,77815.36,0.0,-0.21076,0.0001,22.07915]
[1776972402255,39.19,77816.06,0.0,-0.21068,0.0001,22.07491]
[1776972402818,39.19,77816.06,0.0,-0.21068,0.0001,22.07491]
[1776972402827,39.19,77816.06,0.0,-0.21068,0.0001,22.07491]
[1776972403576,39.19,77818.4,0.0,-0.21046,0.0001,22.06164]
[1776972404528,39.19,77818.4,0.0,-0.21046,0.0001,22.06164]
[1776972404570,39.19,77818.4,0.0,-0.21046,0.0001,22.06164]
[1776972404852,39.19,77823.35,0.0,-0.20998,0.0001,22.03364]
[1776972408965,39.19,77828.87,0.0,-0.20945,0.0001,22.00226]
[1776972409138,39.19,77828.87,0.0,-0.20945,0.0001,22.00226]
[1776972411016,39.19,77835.8,0.0,-0.20878,0.0001,21.96284]
[1776972411031,39.19,77835.8,0.0,-0.20878,0.0001,21.96284]
[1776972411053,39.19,77835.8,0.0,-0.20878,0.0001,21.96284]
[1776972411318,39.19,77835.8,0.0,-0.20878,0.0001,21.96271]
[1776972416354,39.19,77839.14,0.0,-0.20845,0.0001,21.94347]
[1776972421388,39.18,77842.03,0.0,-0.20817,0.0001,21.92677]
[1776972426403,39.18,77836.4,0.0,-0.2087,0.0001,21.95834]
[1776972426442,39.18,77836.4,0.0,-0.2087,0.0001,21.95834]
[1776972426513,39.18,77818.31,0.0,-0.21044,0.0001,22.06048]
[1776972431590,39.18,77811.57,0.0,-0.21108,0.0001,22.098]
[1776972431761,39.18,77815.0,0.0,-0.21075,0.0001,22.07853]
[1776972432470,39.18,77814.66,0.0,-0.21078,0.0001,22.08034]
[1776972433484,39.18,77814.66,0.0,-0.21078,0.0001,22.08034]
[1776972433591,39.18,77814.66,0.0,-0.21078,0.0001,22.08034]
[1776972433627,39.18,77824.97,0.0,-0.20978,0.0001,22.02192]
[1776972435293,39.18,77824.97,0.0,-0.20978,0.0001,22.02175]
[1776972435324,39.18,77824.97,0.0,-0.20978,0.0001,22.02175]
[1776972436456,39.18,77824.05,0.0,-0.20987,0.0001,22.02679]
[1776972441597,39.18,77826.34,0.0,-0.20963,0.0001,22.0131]
[1776972442138,39.18,77826.07,0.0,-0.20966,0.0001,22.01449]
[1776972443648,39.18,77833.63,0.0,-0.20893,0.0001,21.97147]
[1776972444228,39.18,77833.63,0.0,-0.20893,0.0001,21.97147]
[1776972444560,39.18,77836.47,0.0,-0.20865,0.0001,21.95531]
[1776972448809,39.18,77829.45,0.0,-0.20933,0.0001,21.9953]
[1776972449593,39.18,77829.6,0.0,-0.20932,0.0001,21.99448]
[1776972450603,39.18,77814.51,0.0,-0.21077,0.0001,22.07972]
[1776972450669,39.18,77814.51,0.0,-0.21077,0.0001,22.07972]
[1776972451046,39.18,77814.51,0.0,-0.21077,0.0001,22.07972]
[1776972451080,39.18,77814.51,0.0,-0.21077,0.0001,22.07972]
[1776972451225,39.18,77814.51,0.0,-0.21077,0.0001,22.07972]
[1776972451611,39.18,77803.93,0.0,-0.21176,0.0001,22.13547]
[1776972451950,39.18,77803.93,0.0,-0.21176,0.0001,22.13547]
[1776972452601,39.18,77803.93,0.0,-0.21176,0.0001,22.13547]
[1776972452629,39.18,77805.33,0.0,-0.21163,0.0001,22.12742]
[1776972452729,39.18,77805.33,0.0,-0.21163,0.0001,22.12742]
[1776972452882,39.18,77805.33,0.0,-0.21163,0.0001,22.12742]
[1776972452905,39.18,77805.33,0.0,-0.21163,0.0001,22.12742]
[1776972452929,39.18,77805.33,0.0,-0.21163,0.0001,22.12742]
[1776972453007,39.18,77805.33,0.0,-0.21163,0.0001,22.12742]
[1776972453621,39.18,77807.23,0.0,-0.21144,0.0001,22.11657]
[1776972454735,39.17,77804.99,0.0,-0.21165,0.0001,22.129]
[1776972455493,39.17,77804.99,0.0,-0.21165,0.0001,22.129]
[1776972455500,39.17,77804.99,0.0,-0.21165,0.0001,22.129]
[1776972455503,39.17,77804.99,0.0,-0.21165,0.0001,22.129]
[1776972455634,39.17,77803.95,0.0,-0.21175,0.0001,22.1347]
[1776972455865,39.17,77803.95,0.0,-0.21175,0.0001,22.1347]
[1776972456641,39.17,77802.37,0.0,-0.2119,0.0001,22.14343]
[1776972458783,39.17,77803.59,0.0,-0.21178,0.0001,22.13626]
[1776972458966,39.17,77803.59,0.0,-0.21178,0.0001,22.13626]
[1776972460981,39.17,77792.24,0.0,-0.21288,0.0001,22.20002]
[1776972461677,39.17,77787.99,0.0,-0.21329,0.0001,22.22381]
[1776972464653,39.17,77792.68,0.0,-0.21283,0.0001,22.19738]
[1776972465173,39.17,77792.44,0.0,-0.21285,0.0001,22.19868]
[1776972465293,39.17,77792.44,0.0,-0.21285,0.0001,22.19868]
[1776972465471,39.17,77792.44,0.0,-0.21285,0.0001,22.19868]
[1776972465503,39.17,77792.44,0.0,-0.21285,0.0001,22.19868]
[1776972465538,39.17,77792.09,0.0,-0.21289,0.0001,22.20062]
[1776972466196,39.17,77792.09,0.0,-0.21289,0.0001,22.20062]
[1776972467187,39.17,77782.3,0.0,-0.21384,0.0001,22.25557]
[1776972467204,39.17,77782.3,0.0,-0.21384,0.0001,22.25557]
[1776972471145,39.17,77777.1,0.0,-0.21434,0.0001,22.28438]
[1776972472044,39.17,77778.24,0.0,-0.21423,0.0001,22.27799]
[1776972477790,39.17,77776.9,0.0,-0.21434,0.0001,22.28442]
[1776972480210,39.17,77776.84,0.0,-0.21434,0.0001,22.28459]
[1776972482267,39.17,77783.22,0.0,-0.21371,0.0001,22.24834]
[1776972482302,39.17,77783.22,0.0,-0.21371,0.0001,22.24834]
[1776972482437,39.17,77783.22,0.0,-0.21371,0.0001,22.24834]
[1776972482497,39.17,77783.9,0.0,-0.21365,0.0001,22.24439]
[1776972483155,39.17,77783.9,0.0,-0.21365,0.0001,22.24439]
[1776972485696,39.16,77786.99,0.0,-0.21334,0.0001,22.22685]
[1776972489370,39.16,77799.25,0.0,-0.21214,0.0001,22.15703]
[1776972490514,39.16,77799.25,0.0,-0.21214,0.0001,22.15703]
[1776972490561,39.16,77799.25,0.0,-0.21214,0.0001,22.15703]
[1776972490654,39.16,77801.52,0.0,-0.21191,0.0001,22.14403]
[1776972491174,39.16,77801.52,0.0,-0.21191,0.0001,22.14403]
[1776972491504,39.16,77801.52,0.0,-0.21191,0.0001,22.14403]
[1776972491518,39.16,77805.85,0.0,-0.21149,0.0001,22.11956]
[1776972492019,39.16,77805.85,0.0,-0.21149,0.0001,22.11956]
[1776972493880,39.16,77809.12,0.0,-0.21118,0.0001,22.10107]
[1776972495539,39.16,77814.94,0.0,-0.21062,0.0001,22.06822]
[1776972496387,39.16,77814.22,0.0,-0.21068,0.0001,22.07219]
[1776972496399,39.16,77814.22,0.0,-0.21068,0.0001,22.07219]
[1776972496403,39.16,77814.22,0.0,-0.21068,0.0001,22.07219]
[1776972496414,39.16,77814.22,0.0,-0.21068,0.0001,22.07219]
[1776972499758,39.16,77816.3,0.0,-0.21048,0.0001,22.06046]
[1776972500619,39.16,77816.3,0.0,-0.21048,0.0001,22.06046]
[1776972501217,39.16,77817.61,0.0,-0.21036,0.0001,22.05306]
[1776972502780,39.16,77818.02,0.0,-0.21032,0.0001,22.05073]
[1776972503577,39.16,77818.02,0.0,-0.21032,0.0001,22.05073]
[1776972510018,39.16,77823.31,0.0,-0.20981,0.0001,22.0209]
[1776972515056,39.16,77826.8,0.0,-0.20945,0.0001,21.99771]
[1776972519140,39.16,77830.54,0.0,-0.20909,0.0001,21.97664]
[1776972520983,39.16,77842.26,0.0,-0.20797,0.0001,21.91031]
[1776972521407,39.16,77842.26,0.0,-0.20797,0.0001,21.91031]
[1776972521471,39.16,77842.26,0.0,-0.20797,0.0001,21.91031]
[1776972521517,39.16,77842.26,0.0,-0.20797,0.0001,21.91031]
[1776972521519,39.16,77842.26,0.0,-0.20797,0.0001,21.91031]
[1776972521618,39.16,77844.29,0.0,-0.20778,0.0001,21.89883]
[1776972522236,39.16,77844.29,0.0,-0.20778,0.0001,21.89883]
[1776972525362,39.16,77846.08,0.0,-0.20761,0.0001,21.88868]
[1776972530405,39.16,77837.7,0.0,-0.2084,0.0001,21.93565]
[1776972531464,39.16,77836.15,0.0,-0.20855,0.0001,21.94436]
[1776972531487,39.16,77836.15,0.0,-0.20855,0.0001,21.94436]
[1776972531518,39.16,77836.15,0.0,-0.20855,0.0001,21.94436]
[1776972531523,39.16,77834.89,0.0,-0.20867,0.0001,21.95141]
[1776972536994,39.16,77832.57,0.0,-0.20888,0.0001,21.96417]
[1776972542475,39.16,77827.09,0.0,-0.2094,0.0001,21.99438]
[1776972544076,39.16,77829.14,0.0,-0.2092,0.0001,21.98266]
[1776972544148,39.16,77829.14,0.0,-0.2092,0.0001,21.98266]
[1776972544825,39.16,77829.96,0.0,-0.20912,0.0001,21.97792]
[1776972545713,39.16,77829.96,0.0,-0.20912,0.0001,21.97792]
[1776972545778,39.16,77829.11,0.0,-0.2092,0.0001,21.98264]
[1776972546702,39.16,77828.84,0.0,-0.20922,0.0001,21.98398]
[1776972547814,39.15,77828.45,0.0,-0.20926,0.0001,21.9861]
[1776972547848,39.15,77828.45,0.0,-0.20926,0.0001,21.9861]
[1776972547874,39.15,77828.45,0.0,-0.20926,0.0001,21.9861]
[1776972548624,39.15,77828.19,0.0,-0.20928,0.0001,21.98748]
[1776972551463,39.15,77830.52,0.0,-0.20906,0.0001,21.97419]
[1776972551513,39.15,77830.52,0.0,-0.20906,0.0001,21.97419]
[1776972551891,39.15,77832.12,0.0,-0.2089,0.0001,21.965]
[1776972551926,39.15,77832.12,0.0,-0.2089,0.0001,21.965]
[1776972552325,39.15,77832.12,0.0,-0.2089,0.0001,21.965]
[1776972553976,39.15,77831.2,0.0,-0.20899,0.0001,21.97007]
[1776972554339,39.15,77831.2,0.0,-0.20899,0.0001,21.97007]
[1776972557983,39.15,77828.08,0.0,-0.20928,0.0001,21.98748]
[1776972558738,39.15,77832.49,0.0,-0.20885,0.0001,21.96234]
[1776972564113,39.15,77834.29,0.0,-0.20868,0.0001,21.95187]
[1776972564410,39.15,77834.91,0.0,-0.20862,0.0001,21.9483]
[1776972569444,39.15,77835.93,0.0,-0.20851,0.0001,21.94224]
[1776972574484,39.15,77837.73,0.0,-0.20831,0.0001,21.92813]
[1776972579517,39.15,77846.43,0.0,-0.20748,0.0001,21.87857]
[1776972584548,39.15,77851.37,0.0,-0.207,0.0001,21.85029]
[1776972589584,39.15,77850.69,0.0,-0.20706,0.0001,21.85382]
[1776972594758,39.15,77850.26,0.0,-0.2071,0.0001,21.856]
[1776972594794,39.15,77847.6,0.0,-0.20735,0.0001,21.87103]
[1776972595380,39.15,77847.6,0.0,-0.20735,0.0001,21.87103]
[1776972595711,39.15,77836.14,0.0,-0.20845,0.0001,21.93605]
[1776972601319,39.14,77827.81,0.0,-0.20924,0.0001,21.98251]
[1776972603700,39.14,77812.51,0.0,-0.2107,0.0001,22.06856]
[1776972605616,39.14,77811.85,0.0,-0.21076,0.0001,22.07207]
[1776972608774,39.14,77813.82,0.0,-0.21056,0.0001,22.06035]
[1776972608826,39.14,77811.69,0.0,-0.21077,0.0001,22.0722]
[1776972608944,39.14,77811.69,0.0,-0.21077,0.0001,22.0722]
[1776972608965,39.14,77811.69,0.0,-0.21077,0.0001,22.0722]
[1776972609726,39.14,77811.69,0.0,-0.21076,0.0001,22.072]
[1776972611559,39.14,77807.18,0.0,-0.2112,0.0001,22.09724]
[1776972616774,39.13,77804.38,0.0,-0.21144,0.0001,22.11164]
[1776972621812,39.13,77804.02,0.0,-0.21146,0.0001,22.11259]
[1776972622450,39.13,77804.02,0.0,-0.21146,0.0001,22.11259]
[1776972622815,39.13,77804.02,0.0,-0.21146,0.0001,22.11259]
[1776972622815,39.13,77804.9,0.0,-0.21137,0.0001,22.10742]
[1776972623261,39.13,77804.9,0.0,-0.21137,0.0001,22.10742]
[1776972623412,39.13,77804.9,0.0,-0.21137,0.0001,22.10742]
[1776972623455,39.13,77804.9,0.0,-0.21137,0.0001,22.10742]
[1776972623613,39.13,77804.9,0.0,-0.21137,0.0001,22.10742]
[1776972623824,39.13,77811.36,0.0,-0.21074,0.0001,22.07076]
[1776972624081,39.13,77811.36,0.0,-0.21074,0.0001,22.07076]
[1776972624157,39.13,77811.36,0.0,-0.21074,0.0001,22.07076]
[1776972624830,39.13,77817.72,0.0,-0.21013,0.0001,22.03467]
[1776972625347,39.13,77817.72,0.0,-0.21013,0.0001,22.03467]
[1776972625354,39.13,77817.72,0.0,-0.21013,0.0001,22.03467]
[1776972625607,39.13,77817.72,0.0,-0.21013,0.0001,22.03467]
[1776972625696,39.13,77817.72,0.0,-0.21013,0.0001,22.03467]
[1776972625845,39.13,77824.05,0.0,-0.20952,0.0001,21.99874]
[1776972626351,39.13,77824.05,0.0,-0.20952,0.0001,21.99874]
[1776972626804,39.13,77824.05,0.0,-0.20952,0.0001,21.99874]
[1776972626844,39.13,77822.98,0.0,-0.20962,0.0001,22.00471]
[1776972627929,39.13,77829.15,0.0,-0.20902,0.0001,21.96973]
[1776972627992,39.13,77829.15,0.0,-0.20902,0.0001,21.96973]
[1776972628860,39.13,77831.5,0.0,-0.2088,0.0001,21.95635]
[1776972628917,39.13,77831.5,0.0,-0.2088,0.0001,21.95635]
[1776972629457,39.13,77831.5,0.0,-0.2088,0.0001,21.95635]
[1776972629865,39.13,77832.53,0.0,-0.2087,0.0001,21.95045]
[1776972631380,39.13,77832.04,0.0,-0.20874,0.0001,21.95323]
[1776972631648,39.13,77819.97,0.0,-0.20988,0.0001,22.01796]
[1776972633464,39.13,77817.54,0.0,-0.21011,0.0001,22.0316]
[1776972633478,39.13,77817.54,0.0,-0.21011,0.0001,22.0316]
[1776972633869,39.13,77819.6,0.0,-0.20991,0.0001,22.01985]
[1776972634853,39.13,77819.6,0.0,-0.20991,0.0001,22.01985]
[1776972638102,39.13,77823.26,0.0,-0.20956,0.0001,21.99891]
[1776972642712,39.13,77828.02,0.0,-0.2091,0.0001,21.97168]
[1776972642742,39.13,77828.15,0.0,-0.20908,0.0001,21.97092]
[1776972643641,39.13,77828.15,0.0,-0.20908,0.0001,21.97092]
[1776972643742,39.13,77830.86,0.0,-0.20882,0.0001,21.95555]
[1776972643988,39.13,77830.86,0.0,-0.20882,0.0001,21.95555]
[1776972644051,39.13,77830.86,0.0,-0.20882,0.0001,21.95555]
[1776972644814,39.13,77830.86,0.0,-0.20882,0.0001,21.95555]
[1776972645092,39.13,77831.59,0.0,-0.20875,0.0001,21.95141]
[1776972646651,39.13,77831.86,0.0,-0.20873,0.0001,21.94984]
[1776972651713,39.13,77832.73,0.0,-0.20864,0.0001,21.94489]
[1776972653849,39.13,77834.93,0.0,-0.20843,0.0001,21.93236]
[1776972653871,39.13,77834.93,0.0,-0.20843,0.0001,21.93236]
[1776972654032,39.13,77834.85,0.0,-0.20844,0.0001,21.9328]
[1776972657881,39.13,77833.11,0.0,-0.2086,0.0001,21.94261]
[1776972657955,39.13,77832.3,0.0,-0.20868,0.0001,21.94716]
[1776972659921,39.13,77832.39,0.0,-0.20867,0.0001,21.94662]
[1776972660079,39.13,77831.89,0.0,-0.20872,0.0001,21.94945]
[1776972663386,39.13,77831.51,0.0,-0.20875,0.0001,21.95152]
[1776972663596,39.13,77831.51,0.0,-0.20875,0.0001,21.95152]
[1776972663618,39.13,77832.75,0.0,-0.20863,0.0001,21.94445]
[1776972664239,39.13,77832.75,0.0,-0.20863,0.0001,21.94445]
[1776972665475,39.13,77836.61,0.0,-0.20826,0.0001,21.92252]
[1776972665489,39.13,77836.61,0.0,-0.20826,0.0001,21.92252]
[1776972665618,39.13,77839.24,0.0,-0.20801,0.0001,21.90753]
[1776972666995,39.13,77839.24,0.0,-0.20801,0.0001,21.90753]
[1776972667249,39.13,77839.24,0.0,-0.20801,0.0001,21.90753]
[1776972667521,39.13,77841.41,0.0,-0.2078,0.0001,21.8952]
[1776972668092,39.13,77841.41,0.0,-0.2078,0.0001,21.8952]
[1776972668100,39.13,77841.41,0.0,-0.2078,0.0001,21.8952]
[1776972668137,39.13,77841.41,0.0,-0.2078,0.0001,21.8952]
[1776972668200,39.13,77841.41,0.0,-0.2078,0.0001,21.8952]
[1776972670128,39.13,77843.65,0.0,-0.20759,0.0001,21.88247]
[1776972670142,39.13,77843.65,0.0,-0.20759,0.0001,21.88247]
[1776972678171,39.12,77849.6,0.0,-0.20701,0.0001,21.84832]
[1776972678243,39.12,77849.6,0.0,-0.20701,0.0001,21.84832]
[1776972678441,39.12,77849.6,0.0,-0.20701,0.0001,21.84832]
[1776972678771,39.12,77849.6,0.0,-0.20701,0.0001,21.84832]
[1776972678855,39.12,77847.16,0.0,-0.20724,0.0001,21.86199]
[1776972679022,39.12,77847.16,0.0,-0.20724,0.0001,21.86199]
[1776972679893,39.12,77836.48,0.0,-0.20827,0.0001,21.92259]
[1776972680663,39.12,77836.48,0.0,-0.20827,0.0001,21.92259]
[1776972681932,39.12,77825.98,0.0,-0.20927,0.0001,21.98184]
[1776972686634,39.12,77831.33,0.0,-0.20875,0.0001,21.95088]
[1776972686724,39.12,77831.33,0.0,-0.20875,0.0001,21.95088]
[1776972686742,39.12,77831.33,0.0,-0.20875,0.0001,21.95088]
[1776972686856,39.12,77831.33,0.0,-0.20875,0.0001,21.95088]
[1776972686900,39.12,77834.29,0.0,-0.20846,0.0001,21.93398]
[1776972687014,39.12,77834.29,0.0,-0.20846,0.0001,21.93398]
[1776972687520,39.12,77834.29,0.0,-0.20846,0.0001,21.93398]
[1776972687602,39.12,77834.29,0.0,-0.20846,0.0001,21.93398]
[1776972687789,39.12,77834.29,0.0,-0.20846,0.0001,21.93398]
[1776972687917,39.12,77841.89,0.0,-0.20773,0.0001,21.89084]
[1776972688787,39.12,77841.89,0.0,-0.20773,0.0001,21.89084]
[1776972688926,39.12,77841.89,0.0,-0.20773,0.0001,21.89084]
[1776972688790,39.12,77854.15,0.0,-0.20655,0.0001,21.8206]
[1776972688941,39.12,77854.15,0.0,-0.20655,0.0001,21.8206]
[1776972688944,39.12,77854.15,0.0,-0.20655,0.0001,21.8206]
[1776972689279,39.12,77854.15,0.0,-0.20655,0.0001,21.8206]
[1776972694313,39.12,77861.12,0.0,-0.20585,0.0001,21.77673]
[1776972695371,39.12,77861.12,0.0,-0.20585,0.0001,21.77673]
[1776972701081,39.12,77866.63,0.0,-0.20532,0.0001,21.74473]
[1776972703678,39.12,77859.39,0.0,-0.20601,0.0001,21.78583]
[1776972705008,39.12,77860.19,0.0,-0.20593,0.0001,21.78128]
[1776972705390,39.12,77860.75,0.0,-0.20588,0.0001,21.77809]
[1776972706985,39.12,77862.59,0.0,-0.2057,0.0001,21.7676]
[1776972707013,39.12,77862.59,0.0,-0.2057,0.0001,21.7676]
[1776972707043,39.12,77862.59,0.0,-0.2057,0.0001,21.7676]
[1776972707404,39.12,77865.78,0.0,-0.2054,0.0001,21.74943]
[1776972708997,39.12,77862.87,0.0,-0.20568,0.0001,21.76605]
[1776972709418,39.12,77863.36,0.0,-0.20563,0.0001,21.76326]
[1776972714509,39.12,77863.19,0.0,-0.20565,0.0001,21.76429]
[1776972715133,39.12,77859.6,0.0,-0.20599,0.0001,21.78478]
[1776972715893,39.12,77859.6,0.0,-0.20599,0.0001,21.78478]
[1776972715926,39.12,77858.96,0.0,-0.20605,0.0001,21.78843]
[1776972716107,39.12,77858.96,0.0,-0.20605,0.0001,21.78843]
[1776972716653,39.12,77858.96,0.0,-0.20605,0.0001,21.78843]
[1776972717094,39.12,77851.54,0.0,-0.20676,0.0001,21.83067]
[1776972717135,39.12,77851.54,0.0,-0.20676,0.0001,21.83067]
[1776972717193,39.12,77851.54,0.0,-0.20676,0.0001,21.83067]
[1776972717342,39.12,77851.54,0.0,-0.20676,0.0001,21.83067]
[1776972717834,39.12,77838.09,0.0,-0.20804,0.0001,21.90704]
[1776972719583,39.12,77838.09,0.0,-0.20804,0.0001,21.90704]
[1776972719590,39.12,77835.09,0.0,-0.20833,0.0001,21.92393]
[1776972720294,39.12,77835.09,0.0,-0.20833,0.0001,21.92393]
[1776972720495,39.11,77835.09,0.0,-0.20833,0.0001,21.92379]
[1776972721208,39.11,77835.09,0.0,-0.20833,0.0001,21.92379]
[1776972721216,39.11,77835.09,0.0,-0.20833,0.0001,21.92379]
[1776972721829,39.11,77831.05,0.0,-0.20871,0.0001,21.94643]
[1776972723609,39.11,77827.83,0.0,-0.20902,0.0001,21.96453]
[1776972723636,39.11,77827.83,0.0,-0.20902,0.0001,21.96453]
[1776972723650,39.11,77827.83,0.0,-0.20902,0.0001,21.96453]
[1776972723838,39.11,77827.83,0.0,-0.20902,0.0001,21.96453]
[1776972724485,39.11,77820.26,0.0,-0.20975,0.0001,22.00749]
[1776972724559,39.11,77820.26,0.0,-0.20975,0.0001,22.00749]
[1776972725289,39.11,77812.95,0.0,-0.21045,0.0001,22.04885]
[1776972725748,39.11,77811.3,0.0,-0.21061,0.0001,22.0582]
[1776972730987,39.11,77811.37,0.0,-0.2106,0.0001,22.05774]
[1776972734420,39.11,77820.72,0.0,-0.2097,0.0001,22.00455]
[1776972734446,39.11,77820.72,0.0,-0.2097,0.0001,22.00455]
[1776972734709,39.11,77820.72,0.0,-0.2097,0.0001,22.00455]
[1776972734733,39.11,77820.72,0.0,-0.2097,0.0001,22.00455]
[1776972735427,39.11,77821.5,0.0,-0.20962,0.0001,22.00007]
[1776972735434,39.11,77821.5,0.0,-0.20962,0.0001,22.00007]
[1776972735478,39.11,77821.5,0.0,-0.20962,0.0001,22.00007]
[1776972735557,39.11,77821.5,0.0,-0.20962,0.0001,22.00007]
[1776972735714,39.11,77821.5,0.0,-0.20962,0.0001,22.00001]
[1776972736674,39.11,77821.5,0.0,-0.20962,0.0001,22.00001]
[1776972736714,39.11,77821.5,0.0,-0.20962,0.0001,22.00001]
[1776972736808,39.11,77819.62,0.0,-0.2098,0.0001,22.0106]
[1776972737486,39.11,77819.62,0.0,-0.2098,0.0001,22.0106]
[1776972737964,39.11,77819.72,0.0,-0.20979,0.0001,22.00995]
[1776972739464,39.11,77819.34,0.0,-0.20983,0.0001,22.0121]
[1776972739583,39.11,77819.34,0.0,-0.20983,0.0001,22.0121]
[1776972739765,39.11,77819.34,0.0,-0.20983,0.0001,22.0121]
[1776972739810,39.11,77816.02,0.0,-0.21014,0.0001,22.03084]
[1776972745147,39.11,77806.37,0.0,-0.21108,0.0001,22.0853]
[1776972748370,39.11,77812.14,0.0,-0.21052,0.0001,22.05272]
[1776972749971,39.11,77814.0,0.0,-0.21034,0.0001,22.04224]
[1776972751839,39.11,77800.95,0.0,-0.21158,0.0001,22.11234]
[1776972753492,39.11,77801.01,0.0,-0.21157,0.0001,22.11187]
[1776972753530,39.11,77801.01,0.0,-0.21157,0.0001,22.11187]
[1776972753551,39.11,77801.01,0.0,-0.21157,0.0001,22.11187]
[1776972753583,39.11,77801.01,0.0,-0.21157,0.0001,22.11187]
[1776972753604,39.11,77801.01,0.0,-0.21157,0.0001,22.11187]
[1776972753616,39.11,77801.01,0.0,-0.21157,0.0001,22.11187]
[1776972753768,39.11,77801.01,0.0,-0.21157,0.0001,22.11187]
[1776972753857,39.11,77788.4,0.0,-0.21279,0.0001,22.18283]
[1776972754059,39.11,77788.4,0.0,-0.21279,0.0001,22.18283]
[1776972754108,39.11,77788.4,0.0,-0.21279,0.0001,22.18283]
[1776972754531,39.11,77788.4,0.0,-0.21279,0.0001,22.18283]
[1776972754637,39.11,77788.4,0.0,-0.21279,0.0001,22.18283]
[1776972755592,39.11,77788.4,0.0,-0.21279,0.0001,22.18281]
[1776972755658,39.11,77788.4,0.0,-0.21279,0.0001,22.18281]
[1776972755671,39.11,77788.4,0.0,-0.21279,0.0001,22.18281]
[1776972755676,39.11,77788.4,0.0,-0.21279,0.0001,22.18281]
[1776972755856,39.11,77782.23,0.0,-0.21339,0.0001,22.21744]
[1776972756610,39.11,77782.23,0.0,-0.21339,0.0001,22.21744]
[1776972756660,39.11,77782.23,0.0,-0.21339,0.0001,22.21744]
[1776972758025,39.11,77785.13,0.0,-0.2131,0.0001,22.20082]
[1776972758086,39.11,77785.13,0.0,-0.2131,0.0001,22.20082]
[1776972758343,39.11,77785.13,0.0,-0.2131,0.0001,22.20082]
[1776972758395,39.11,77785.13,0.0,-0.2131,0.0001,22.20082]
[1776972758875,39.11,77787.29,0.0,-0.21289,0.0001,22.18852]
[1776972760058,39.11,77791.05,0.0,-0.21252,0.0001,22.16721]
[1776972760889,39.11,77789.8,0.0,-0.21264,0.0001,22.17415]
[1776972762859,39.11,77788.34,0.0,-0.21278,0.0001,22.18226]
[1776972766178,39.11,77776.75,0.0,-0.2139,0.0001,22.24697]
[1776972766934,39.11,77777.16,0.0,-0.21386,0.0001,22.2445]
[1776972768567,39.11,77779.99,0.0,-0.21358,0.0001,22.22825]
[1776972769159,39.1,77778.43,0.0,-0.21373,0.0001,22.23686]
[1776972774987,39.1,77775.49,0.0,-0.214,0.0001,22.25226]
[1776972775367,39.1,77775.49,0.0,-0.214,0.0001,22.25226]
[1776972775813,39.1,77775.49,0.0,-0.214,0.0001,22.25226]
[1776972781808,39.1,77766.79,0.0,-0.21483,0.0001,22.30028]
[1776972785521,39.1,77758.25,0.0,-0.21566,0.0001,22.34769]
[1776972786613,39.1,77757.9,0.0,-0.21569,0.0001,22.34948]
[1776972787074,39.1,77759.31,0.0,-0.21555,0.0001,22.34142]
[1776972790707,39.1,77758.39,0.0,-0.21564,0.0001,22.34629]
[1776972790721,39.1,77758.39,0.0,-0.21564,0.0001,22.34629]
[1776972791102,39.1,77757.48,0.0,-0.21572,0.0001,22.35129]
[1776972791159,39.1,77757.48,0.0,-0.21572,0.0001,22.35129]
[1776972792009,39.1,77757.48,0.0,-0.21572,0.0001,22.35129]
[1776972792721,39.1,77757.15,0.0,-0.21576,0.0001,22.35314]
[1776972792799,39.09,77756.1,0.0,-0.21586,0.0001,22.35893]
[1776972797970,39.09,77752.98,0.0,-0.21616,0.0001,22.3759]
[1776972798118,39.09,77752.12,0.0,-0.21624,0.0001,22.38052]
[1776972798176,39.09,77746.5,0.0,-0.21679,0.0001,22.41176]
[1776972800929,39.09,77745.73,0.0,-0.21686,0.0001,22.41588]
[1776972804103,39.09,77744.64,0.0,-0.21696,0.0001,22.42141]
[1776972805633,39.09,77744.05,0.0,-0.21701,0.0001,22.4244]
[1776972806489,39.09,77740.46,0.0,-0.21736,0.0001,22.44431]
[1776972808273,39.09,77739.54,0.0,-0.21745,0.0001,22.44914]
[1776972809080,39.09,77739.54,0.0,-0.21745,0.0001,22.44914]
[1776972809067,39.09,77734.52,0.0,-0.21794,0.0001,22.47683]
[1776972809908,39.09,77733.26,0.0,-0.21806,0.0001,22.48386]
[1776972811542,39.09,77733.99,0.0,-0.21798,0.0001,22.47961]
[1776972811623,39.09,77733.99,0.0,-0.21798,0.0001,22.47961]
[1776972812180,39.09,77733.92,0.0,-0.21797,0.0001,22.47633]
[1776972812206,39.09,77733.92,0.0,-0.21797,0.0001,22.47633]
[1776972812973,39.09,77733.92,0.0,-0.21797,0.0001,22.47633]
[1776972813009,39.09,77733.92,0.0,-0.21797,0.0001,22.47633]
[1776972813118,39.09,77733.92,0.0,-0.21797,0.0001,22.47633]
[1776972813256,39.08,77734.87,0.0,-0.21787,0.0001,22.47071]
[1776972816945,39.08,77723.82,0.0,-0.21895,0.0001,22.53189]
[1776972818320,39.08,77723.73,0.0,-0.21896,0.0001,22.53219]
[1776972820014,39.08,77723.52,0.0,-0.21898,0.0001,22.53316]
[1776972820038,39.08,77716.06,0.0,-0.21971,0.0001,22.57449]
[1776972821303,39.08,77712.48,0.0,-0.22006,0.0001,22.59416]
[1776972821602,39.08,77712.71,0.0,-0.22005,0.0001,22.59322]
[1776972823363,39.08,77713.06,0.0,-0.22002,0.0001,22.59164]
[1776972825420,39.08,77705.7,0.0,-0.22075,0.0001,22.63246]
[1776972826068,39.08,77705.98,0.0,-0.22072,0.0001,22.63097]
[1776972828118,39.08,77691.63,0.0,-0.22216,0.0001,22.71112]
[1776972831473,39.09,77686.4,0.0,-0.22269,0.0001,22.74054]
[1776972831752,39.09,77686.05,0.0,-0.22273,0.0001,22.74271]
[1776972837424,39.09,77686.09,0.0,-0.22275,0.0001,22.74366]
[1776972839541,39.09,77674.15,0.0,-0.22395,0.0001,22.80994]
[1776972842377,39.09,77684.28,0.0,-0.22294,0.0001,22.75433]
[1776972842988,39.09,77684.28,0.0,-0.22294,0.0001,22.75433]
[1776972850516,39.1,77680.75,0.0,-0.22332,0.0001,22.77503]
[1776972855550,39.1,77679.29,0.0,-0.22347,0.0001,22.7836]
[1776972856450,39.1,77679.29,0.0,-0.22347,0.0001,22.7836]
[1776972858038,39.1,77677.52,0.0,-0.22365,0.0001,22.79345]
[1776972858110,39.1,77674.37,0.0,-0.22397,0.0001,22.81107]
[1776972859634,39.1,77673.67,0.0,-0.22404,0.0001,22.81492]
[1776972859665,39.1,77668.15,0.0,-0.2246,0.0001,22.84545]
[1776972861460,39.1,77666.32,0.0,-0.22478,0.0001,22.85569]
[1776972861468,39.1,77666.32,0.0,-0.22478,0.0001,22.85569]
[1776972862071,39.1,77665.46,0.0,-0.22487,0.0001,22.86065]
[1776972866878,39.1,77667.05,0.0,-0.22472,0.0001,22.85222]
[1776972867175,39.1,77663.41,0.0,-0.22509,0.0001,22.87235]
[1776972870657,39.1,77652.46,0.0,-0.22619,0.0001,22.93275]
[1776972871511,39.1,77652.46,0.0,-0.22619,0.0001,22.93275]
[1776972872090,39.1,77664.55,0.0,-0.22496,0.0001,22.86287]
[1776972873080,39.1,77681.56,0.0,-0.22325,0.0001,22.76915]
[1776972875085,39.1,77678.18,0.0,-0.22359,0.0001,22.78822]
[1776972876517,39.1,77677.01,0.0,-0.22371,0.0001,22.79484]
[1776972881556,39.11,77674.63,0.0,-0.22396,0.0001,22.80861]
[1776972884511,39.11,77674.43,0.0,-0.22399,0.0001,22.81015]
[1776972889573,39.11,77671.69,0.0,-0.22428,0.0001,22.82598]
[1776972894625,39.11,77674.14,0.0,-0.22405,0.0001,22.81324]
[1776972899733,39.12,77679.8,0.0,-0.22349,0.0001,22.7829]
[1776972900932,39.12,77680.94,0.0,-0.22338,0.0001,22.7768]
[1776972903311,39.12,77668.32,0.0,-0.22466,0.0001,22.84667]
[1776972904505,39.12,77667.74,0.0,-0.22472,0.0001,22.85012]
[1776972905121,39.12,77664.21,0.0,-0.22507,0.0001,22.86953]
[1776972907228,39.12,77651.54,0.0,-0.22635,0.0001,22.93928]
[1776972909008,39.12,77651.54,0.0,-0.22635,0.0001,22.93936]
[1776972909078,39.12,77651.54,0.0,-0.22635,0.0001,22.93936]
[1776972909213,39.12,77651.54,0.0,-0.22635,0.0001,22.93936]
[1776972909217,39.12,77641.96,0.0,-0.22732,0.0001,22.99183]
[1776972909278,39.12,77641.96,0.0,-0.22732,0.0001,22.99183]
[1776972909360,39.12,77641.96,0.0,-0.22732,0.0001,22.99183]
[1776972909487,39.12,77641.96,0.0,-0.22732,0.0001,22.99183]
[1776972909509,39.12,77641.96,0.0,-0.22732,0.0001,22.99183]
[1776972909701,39.12,77641.96,0.0,-0.22732,0.0001,22.99183]
[1776972909933,39.12,77641.96,0.0,-0.22732,0.0001,22.99178]
[1776972911591,39.12,77640.06,0.0,-0.22751,0.0001,23.00217]
[1776972911633,39.12,77640.06,0.0,-0.22751,0.0001,23.00217]
[1776972911948,39.12,77635.53,0.0,-0.22797,0.0001,23.02696]
[1776972912465,39.12,77635.53,0.0,-0.22797,0.0001,23.02696]
[1776972912483,39.12,77635.53,0.0,-0.22797,0.0001,23.02696]
[1776972912486,39.12,77635.53,0.0,-0.22797,0.0001,23.02696]
[1776972913124,39.12,77635.53,0.0,-0.22797,0.0001,23.02696]
[1776972913163,39.12,77638.47,0.0,-0.22768,0.0001,23.01091]
[1776972914049,39.12,77638.47,0.0,-0.22768,0.0001,23.01091]
[1776972914146,39.12,77637.59,0.0,-0.22777,0.0001,23.01576]
[1776972914785,39.12,77637.59,0.0,-0.22777,0.0001,23.01576]
[1776972914795,39.12,77637.59,0.0,-0.22777,0.0001,23.01576]
[1776972915084,39.12,77637.59,0.0,-0.22777,0.0001,23.01576]
[1776972917937,39.12,77642.84,0.0,-0.22724,0.0001,22.98713]
[1776972919119,39.12,77646.52,0.0,-0.22686,0.0001,22.96699]
[1776972919217,39.12,77638.98,0.0,-0.22763,0.0001,23.00832]
[1776972921166,39.12,77639.25,0.0,-0.2276,0.0001,23.00684]
[1776972921186,39.12,77639.25,0.0,-0.2276,0.0001,23.00684]
[1776972921193,39.12,77638.35,0.0,-0.22769,0.0001,23.01177]
[1776972922524,39.12,77638.35,0.0,-0.22769,0.0001,23.01178]
[1776972923087,39.12,77638.35,0.0,-0.22769,0.0001,23.01178]
[1776972923095,39.12,77638.35,0.0,-0.22769,0.0001,23.01178]
[1776972923192,39.12,77636.73,0.0,-0.22786,0.0001,23.02063]
[1776972927307,39.12,77636.45,0.0,-0.22788,0.0001,23.02215]
[1776972930943,39.12,77644.43,0.0,-0.22708,0.0001,22.97855]
[1776972931067,39.12,77644.43,0.0,-0.22708,0.0001,22.97855]
[1776972931124,39.12,77656.19,0.0,-0.22587,0.0001,22.91068]
[1776972933453,39.12,77655.47,0.0,-0.22595,0.0001,22.91482]
[1776972933466,39.12,77655.47,0.0,-0.22595,0.0001,22.91482]
[1776972933511,39.12,77655.47,0.0,-0.22595,0.0001,22.91482]
[1776972933597,39.12,77655.47,0.0,-0.22595,0.0001,22.91482]
[1776972934103,39.12,77655.74,0.0,-0.22592,0.0001,22.91345]
[1776972934306,39.12,77655.74,0.0,-0.22592,0.0001,22.91345]
[1776972936728,39.12,77643.05,0.0,-0.2272,0.0001,22.98311]
[1776972939582,39.12,77635.97,0.0,-0.22792,0.0001,23.0218]
[1776972940145,39.12,77637.41,0.0,-0.22777,0.0001,23.01389]
[1776972941279,39.12,77639.15,0.0,-0.2276,0.0001,23.00434]
[1776972942169,39.12,77635.4,0.0,-0.22798,0.0001,23.0248]
[1776972942362,39.12,77635.4,0.0,-0.22798,0.0001,23.0248]
[1776972943632,39.12,77626.12,0.0,-0.22892,0.0001,23.07529]
[1776972944180,39.12,77620.9,0.0,-0.22945,0.0001,23.10372]
[1776972947844,39.12,77619.41,0.0,-0.22959,0.0001,23.11147]
[1776972948214,39.12,77622.23,0.0,-0.2293,0.0001,23.096]
[1776972949214,39.12,77635.09,0.0,-0.22799,0.0001,23.02576]
[1776972949750,39.12,77635.09,0.0,-0.22799,0.0001,23.02576]
[1776972951678,39.12,77635.62,0.0,-0.22794,0.0001,23.02284]
[1776972951769,39.12,77635.62,0.0,-0.22794,0.0001,23.02284]
[1776972952037,39.12,77635.62,0.0,-0.22794,0.0001,23.02284]
[1776972952236,39.12,77637.01,0.0,-0.2278,0.0001,23.01524]
[1776972953152,39.12,77637.01,0.0,-0.2278,0.0001,23.01524]
[1776972953251,39.12,77653.34,0.0,-0.22615,0.0001,22.92585]
[1776972957694,39.12,77658.18,0.0,-0.22567,0.0001,22.89968]
[1776972957738,39.12,77658.18,0.0,-0.22567,0.0001,22.89968]
[1776972957965,39.12,77658.18,0.0,-0.22567,0.0001,22.89968]
[1776972958283,39.12,77657.78,0.0,-0.22571,0.0001,22.90201]
[1776972959967,39.12,77665.18,0.0,-0.22497,0.0001,22.86149]
[1776972959997,39.12,77667.68,0.0,-0.22472,0.0001,22.84781]
[1776972960370,39.12,77667.68,0.0,-0.22472,0.0001,22.84781]
[1776972960625,39.12,77667.68,0.0,-0.22472,0.0001,22.84781]
[1776972961000,39.12,77668.57,0.0,-0.22463,0.0001,22.84308]
[1776972961717,39.12,77668.57,0.0,-0.22463,0.0001,22.84308]
[1776972961781,39.12,77668.57,0.0,-0.22463,0.0001,22.84308]
[1776972961953,39.12,77668.57,0.0,-0.22463,0.0001,22.84308]
[1776972961999,39.12,77675.83,0.0,-0.2239,0.0001,22.80311]
[1776972963144,39.12,77675.83,0.0,-0.2239,0.0001,22.80311]
[1776972963156,39.12,77675.83,0.0,-0.2239,0.0001,22.80311]
[1776972963198,39.12,77673.19,0.0,-0.22417,0.0001,22.81778]
[1776972963920,39.12,77673.19,0.0,-0.22417,0.0001,22.81778]
[1776972966509,39.12,77674.41,0.0,-0.22405,0.0001,22.81144]
[1776972967219,39.12,77674.41,0.0,-0.22405,0.0001,22.81144]
[1776972967947,39.12,77675.08,0.0,-0.22399,0.0001,22.80787]
[1776972974175,39.13,77672.77,0.0,-0.22423,0.0001,22.82131]
[1776972976400,39.13,77672.66,0.0,-0.22425,0.0001,22.8221]
[1776972976877,39.13,77684.52,0.0,-0.22306,0.0001,22.75697]
[1776972982458,39.13,77681.36,0.0,-0.22339,0.0001,22.77502]
[1776972985818,39.13,77696.49,0.0,-0.22189,0.0001,22.69206]
[1776972987803,39.13,77702.31,0.0,-0.22131,0.0001,22.65985]
[1776972987843,39.13,77702.31,0.0,-0.22131,0.0001,22.65985]
[1776972989223,39.13,77703.62,0.0,-0.22119,0.0001,22.6531]
[1776972989269,39.13,77703.62,0.0,-0.22119,0.0001,22.6531]
[1776972990330,39.13,77704.85,0.0,-0.22107,0.0001,22.64657]
[1776972990359,39.13,77704.85,0.0,-0.22107,0.0001,22.64657]
[1776972996556,39.14,77708.35,0.0,-0.22072,0.0001,22.62492]
[1776973001875,39.14,77709.59,0.0,-0.22061,0.0001,22.61895]
[1776973003812,39.14,77715.85,0.0,-0.21999,0.0001,22.58442]
[1776973003876,39.14,77715.85,0.0,-0.21999,0.0001,22.58442]
[1776973004585,39.14,77713.6,0.0,-0.22022,0.0001,22.59732]
[1776973004782,39.14,77711.84,0.0,-0.2204,0.0001,22.60729]
[1776973009127,39.14,77712.98,0.0,-0.2203,0.0001,22.60152]
[1776973009154,39.14,77712.98,0.0,-0.2203,0.0001,22.60152]
[1776973010668,39.14,77715.83,0.0,-0.22002,0.0001,22.58607]
[1776973011253,39.15,77716.74,0.0,-0.21994,0.0001,22.58121]
[1776973016317,39.15,77718.43,0.0,-0.21978,0.0001,22.57265]
[1776973018458,39.15,77720.01,0.0,-0.21963,0.0001,22.56421]
[1776973019247,39.15,77730.62,0.0,-0.21858,0.0001,22.50522]
[1776973022896,39.15,77734.09,0.0,-0.21824,0.0001,22.48579]
[1776973024933,39.15,77730.9,0.0,-0.21855,0.0001,22.50357]
[1776973026000,39.15,77732.09,0.0,-0.21844,0.0001,22.49694]
[1776973026353,39.15,77732.09,0.0,-0.21844,0.0001,22.49694]
[1776973026626,39.15,77726.51,0.0,-0.21899,0.0001,22.528]
[1776973026768,39.15,77726.51,0.0,-0.21899,0.0001,22.528]
[1776973027774,39.15,77710.48,0.0,-0.22058,0.0001,22.61724]
[1776973030448,39.15,77708.68,0.0,-0.22076,0.0001,22.62749]
[1776973030456,39.15,77708.68,0.0,-0.22076,0.0001,22.62749]
[1776973030800,39.15,77707.95,0.0,-0.22084,0.0001,22.63168]
[1776973035840,39.15,77706.82,0.0,-0.22096,0.0001,22.6385]
[1776973036239,39.15,77706.82,0.0,-0.22096,0.0001,22.6385]
[1776973036425,39.15,77708.34,0.0,-0.22081,0.0001,22.63036]
[1776973037623,39.15,77708.98,0.0,-0.22075,0.0001,22.62682]
[1776973038232,39.15,77708.98,0.0,-0.22075,0.0001,22.62682]
[1776973038244,39.15,77719.62,0.0,-0.21969,0.0001,22.56744]
[1776973041198,39.15,77720.48,0.0,-0.2196,0.0001,22.56239]
[1776973046907,39.15,77724.21,0.0,-0.21922,0.0001,22.54117]
[1776973051946,39.15,77720.91,0.0,-0.21952,0.0001,22.55558]
[1776973056977,39.15,77722.84,0.0,-0.21932,0.0001,22.54441]
[1776973062245,39.15,77724.97,0.0,-0.2191,0.0001,22.53226]
[1776973066920,39.15,77716.16,0.0,-0.21999,0.0001,22.58202]
[1776973067728,39.15,77716.94,0.0,-0.21991,0.0001,22.57746]
[1776973068660,39.15,77719.28,0.0,-0.21967,0.0001,22.56425]
[1776973073661,39.14,77722.3,0.0,-0.21936,0.0001,22.54643]
[1776973076615,39.14,77721.15,0.0,-0.21946,0.0001,22.55221]
[1776973078879,39.14,77723.17,0.0,-0.21925,0.0001,22.54058]
[1776973080595,39.14,77723.81,0.0,-0.21918,0.0001,22.53663]
[1776973084662,39.14,77724.09,0.0,-0.21914,0.0001,22.53429]
[1776973084932,39.14,77724.09,0.0,-0.21914,0.0001,22.53429]
[1776973085631,39.14,77713.93,0.0,-0.22015,0.0001,22.59054]
[1776973086050,39.14,77713.93,0.0,-0.22015,0.0001,22.59054]
[1776973086428,39.14,77696.6,0.0,-0.22187,0.0001,22.68656]
[1776973087335,39.14,77696.6,0.0,-0.22187,0.0001,22.68656]
[1776973087382,39.14,77690.14,0.0,-0.22251,0.0001,22.72207]
[1776973087525,39.14,77690.14,0.0,-0.22251,0.0001,22.72207]
[1776973087539,39.14,77690.14,0.0,-0.22251,0.0001,22.72207]
[1776973088136,39.14,77690.14,0.0,-0.22251,0.0001,22.72207]
[1776973088161,39.14,77690.14,0.0,-0.22251,0.0001,22.72207]
[1776973088183,39.14,77690.14,0.0,-0.22251,0.0001,22.72207]
[1776973088224,39.14,77690.2,0.0,-0.22251,0.0001,22.72176]
[1776973090674,39.14,77689.22,0.0,-0.22261,0.0001,22.72733]
[1776973090739,39.14,77689.22,0.0,-0.22261,0.0001,22.72733]
[1776973091287,39.14,77690.57,0.0,-0.22247,0.0001,22.72002]
[1776973091466,39.14,77690.57,0.0,-0.22247,0.0001,22.72002]
[1776973091476,39.14,77690.57,0.0,-0.22247,0.0001,22.72002]
[1776973092086,39.14,77690.57,0.0,-0.22247,0.0001,22.72002]
[1776973092112,39.14,77690.57,0.0,-0.22247,0.0001,22.72002]
[1776973092141,39.14,77690.57,0.0,-0.22247,0.0001,22.72002]
[1776973092242,39.14,77690.57,0.0,-0.22248,0.0001,22.72016]
[1776973093387,39.14,77690.57,0.0,-0.22248,0.0001,22.72016]
[1776973093434,39.14,77689.88,0.0,-0.22255,0.0001,22.72411]
[1776973094642,39.14,77690.01,0.0,-0.22254,0.0001,22.72353]
[1776973094693,39.14,77690.01,0.0,-0.22254,0.0001,22.72353]
[1776973094704,39.14,77690.01,0.0,-0.22254,0.0001,22.72353]
[1776973095411,39.14,77690.01,0.0,-0.22254,0.0001,22.72353]
[1776973095450,39.14,77708.24,0.0,-0.22072,0.0001,22.62267]
[1776973096320,39.14,77708.24,0.0,-0.22072,0.0001,22.62267]
[1776973096348,39.14,77710.33,0.0,-0.22052,0.0001,22.61123]
[1776973101482,39.14,77706.71,0.0,-0.22089,0.0001,22.63213]
[1776973107427,39.15,77706.69,0.0,-0.22092,0.0001,22.63385]
[1776973107810,39.15,77705.19,0.0,-0.22107,0.0001,22.64243]
[1776973108061,39.15,77705.19,0.0,-0.22107,0.0001,22.64243]
[1776973108068,39.15,77705.19,0.0,-0.22107,0.0001,22.64243]
[1776973109159,39.15,77705.67,0.0,-0.22103,0.0001,22.64004]
[1776973110030,39.15,77698.13,0.0,-0.22178,0.0001,22.68198]
[1776973110367,39.15,77696.6,0.0,-0.22194,0.0001,22.69065]
[1776973115403,39.15,77697.1,0.0,-0.22189,0.0001,22.68551]
[1776973120437,39.16,77697.72,0.0,-0.22184,0.0001,22.68316]
[1776973125474,39.16,77701.29,0.0,-0.22151,0.0001,22.66453]
[1776973127582,39.16,77709.82,0.0,-0.22067,0.0001,22.61783]
[1776973127662,39.16,77709.82,0.0,-0.22067,0.0001,22.61783]
[1776973129772,39.16,77716.55,0.0,-0.22,0.0001,22.58063]
[1776973130074,39.16,77716.55,0.0,-0.22,0.0001,22.58063]
[1776973130390,39.16,77716.55,0.0,-0.22,0.0001,22.58063]
[1776973130480,39.16,77716.55,0.0,-0.22,0.0001,22.58063]
[1776973130516,39.16,77722.31,0.0,-0.21943,0.0001,22.54865]
[1776973131524,39.16,77735.92,0.0,-0.21808,0.0001,22.47276]
[1776973131914,39.16,77735.92,0.0,-0.21808,0.0001,22.47276]
[1776973131987,39.16,77735.92,0.0,-0.21808,0.0001,22.47276]
[1776973132524,39.16,77734.37,0.0,-0.21824,0.0001,22.48133]
[1776973132596,39.16,77734.37,0.0,-0.21824,0.0001,22.48133]
[1776973132620,39.16,77734.37,0.0,-0.21824,0.0001,22.48133]
[1776973132639,39.16,77734.37,0.0,-0.21824,0.0001,22.48133]
[1776973132798,39.16,77734.37,0.0,-0.21824,0.0001,22.48133]
[1776973133532,39.16,77739.26,0.0,-0.21775,0.0001,22.45407]
[1776973133902,39.16,77739.26,0.0,-0.21775,0.0001,22.45407]
[1776973133931,39.16,77739.26,0.0,-0.21775,0.0001,22.45407]
[1776973134763,39.16,77743.41,0.0,-0.21734,0.0001,22.4308]
[1776973135546,39.16,77744.09,0.0,-0.21727,0.0001,22.42688]
[1776973135691,39.16,77744.09,0.0,-0.21727,0.0001,22.42688]
[1776973136276,39.16,77744.09,0.0,-0.21727,0.0001,22.42688]
[1776973139866,39.16,77745.71,0.0,-0.2171,0.0001,22.41728]
[1776973139955,39.16,77745.71,0.0,-0.2171,0.0001,22.41728]
[1776973140916,39.16,77748.62,0.0,-0.21681,0.0001,22.40076]
[1776973140956,39.16,77749.22,0.0,-0.21675,0.0001,22.39716]
[1776973145973,39.15,77747.03,0.0,-0.21694,0.0001,22.40788]
[1776973151226,39.15,77748.21,0.0,-0.2168,0.0001,22.40008]
[1776973151514,39.15,77748.21,0.0,-0.2168,0.0001,22.40008]
[1776973152215,39.15,77748.8,0.0,-0.21674,0.0001,22.39619]
[1776973154478,39.15,77732.92,0.0,-0.2183,0.0001,22.48451]
[1776973157440,39.14,77727.25,0.0,-0.21884,0.0001,22.5152]
[1776973158363,39.14,77725.92,0.0,-0.21896,0.0001,22.52197]
[1776973159698,39.14,77725.41,0.0,-0.21901,0.0001,22.52449]
[1776973165519,39.13,77723.66,0.0,-0.21914,0.0001,22.532]
[1776973167381,39.13,77723.75,0.0,-0.21913,0.0001,22.53119]
[1776973169104,39.13,77722.63,0.0,-0.21924,0.0001,22.53711]
[1776973169893,39.13,77717.45,0.0,-0.21974,0.0001,22.56559]
[1776973175590,39.12,77719.02,0.0,-0.21952,0.0001,22.55091]
[1776973177545,39.12,77719.79,0.0,-0.21944,0.0001,22.54628]
[1776973180547,39.12,77720.86,0.0,-0.21932,0.0001,22.53965]
[1776973181169,39.12,77724.82,0.0,-0.21892,0.0001,22.51696]
[1776973183623,39.12,77723.64,0.0,-0.21902,0.0001,22.52256]
[1776973183883,39.12,77723.77,0.0,-0.21901,0.0001,22.52184]
[1776973188919,39.11,77724.9,0.0,-0.21887,0.0001,22.51392]
[1776973190331,39.11,77724.9,0.0,-0.21887,0.0001,22.51392]
[1776973193362,39.11,77730.81,0.0,-0.21827,0.0001,22.48003]
[1776973196121,39.11,77732.91,0.0,-0.21805,0.0001,22.46748]
[1776973196419,39.1,77692.3,0.0,-0.22208,0.0001,22.69282]
[1776973196695,39.1,77692.3,0.0,-0.22208,0.0001,22.69282]
[1776973197110,39.1,77692.3,0.0,-0.22208,0.0001,22.69282]
[1776973197135,39.1,77692.3,0.0,-0.22208,0.0001,22.69282]
[1776973197333,39.1,77692.3,0.0,-0.22208,0.0001,22.69282]
[1776973197405,39.11,77671.25,0.0,-0.22419,0.0001,22.80929]
[1776973197715,39.11,77671.25,0.0,-0.22419,0.0001,22.80929]
[1776973198523,39.11,77671.25,0.0,-0.22419,0.0001,22.80929]
[1776973198531,39.11,77671.25,0.0,-0.22419,0.0001,22.80929]
[1776973198587,39.11,77666.28,0.0,-0.22469,0.0001,22.83675]
[1776973199262,39.11,77666.28,0.0,-0.22469,0.0001,22.83675]
[1776973199359,39.11,77666.28,0.0,-0.22469,0.0001,22.83675]
[1776973199442,39.11,77666.28,0.0,-0.22469,0.0001,22.83675]
[1776973200232,39.11,77669.33,0.0,-0.22438,0.0001,22.81992]
[1776973200410,39.11,77668.15,0.0,-0.2245,0.0001,22.82647]
[1776973201433,39.11,77668.15,0.0,-0.2245,0.0001,22.82647]
[1776973201446,39.11,77668.15,0.0,-0.2245,0.0001,22.82647]
[1776973201528,39.11,77672.06,0.0,-0.22411,0.0001,22.80501]
[1776973203409,39.11,77672.06,0.0,-0.22411,0.0001,22.80508]
[1776973203508,39.11,77673.29,0.0,-0.22399,0.0001,22.7984]
[1776973204784,39.11,77673.29,0.0,-0.22399,0.0001,22.79851]
[1776973204907,39.11,77673.29,0.0,-0.22399,0.0001,22.79851]
[1776973208153,39.11,77674.58,0.0,-0.22387,0.0001,22.79174]
[1776973211167,39.11,77675.35,0.0,-0.2238,0.0001,22.78782]
[1776973216340,39.11,77674.59,0.0,-0.22388,0.0001,22.7926]
[1776973219178,39.11,77679.6,0.0,-0.22339,0.0001,22.76547]
[1776973228336,39.12,77681.1,0.0,-0.22327,0.0001,22.75878]
[1776973228429,39.12,77681.1,0.0,-0.22327,0.0001,22.75878]
[1776973234571,39.12,77673.66,0.0,-0.22401,0.0001,22.79723]
[1776973244308,39.12,77681.94,0.0,-0.2232,0.0001,22.75317]
[1776973246777,39.13,77683.5,0.0,-0.22305,0.0001,22.74492]
[1776973248808,39.13,77682.56,0.0,-0.22315,0.0001,22.75049]
[1776973254378,39.13,77683.37,0.0,-0.22309,0.0001,22.74722]
[1776973259413,39.13,77690.09,0.0,-0.22244,0.0001,22.71121]
[1776973264506,39.14,77688.75,0.0,-0.22259,0.0001,22.71958]
[1776973265125,39.14,77691.55,0.0,-0.22232,0.0001,22.70436]
[1776973265284,39.14,77691.55,0.0,-0.22232,0.0001,22.70436]
[1776973265346,39.14,77691.55,0.0,-0.22232,0.0001,22.70436]
[1776973265548,39.14,77706.57,0.0,-0.22083,0.0001,22.62174]
[1776973266414,39.14,77706.57,0.0,-0.22083,0.0001,22.62174]
[1776973268179,39.14,77706.22,0.0,-0.22086,0.0001,22.62371]
[1776973268223,39.14,77706.22,0.0,-0.22086,0.0001,22.62371]
[1776973268252,39.14,77706.22,0.0,-0.22086,0.0001,22.62371]
[1776973270201,39.14,77707.57,0.0,-0.22073,0.0001,22.61627]
[1776973270470,39.14,77707.57,0.0,-0.22073,0.0001,22.61627]
[1776973270571,39.14,77709.27,0.0,-0.22056,0.0001,22.60687]
[1776973275557,39.14,77692.67,0.0,-0.22222,0.0001,22.69887]
[1776973276571,39.14,77682.28,0.0,-0.22325,0.0001,22.75622]
[1776973277542,39.14,77682.28,0.0,-0.22327,0.0001,22.75688]
[1776973282577,39.14,77683.52,0.0,-0.22315,0.0001,22.75079]
[1776973287612,39.15,77687.68,0.0,-0.22275,0.0001,22.72864]
[1776973291630,39.15,77688.54,0.0,-0.22268,0.0001,22.7244]
[1776973291678,39.15,77688.54,0.0,-0.22268,0.0001,22.7244]
[1776973297687,39.15,77686.47,0.0,-0.22288,0.0001,22.73341]
[1776973298395,39.15,77686.47,0.0,-0.22288,0.0001,22.73341]
[1776973299780,39.15,77685.71,0.0,-0.22296,0.0001,22.73793]
[1776973300713,39.15,77671.64,0.0,-0.22437,0.0001,22.81549]
[1776973301363,39.15,77671.64,0.0,-0.22437,0.0001,22.81549]
[1776973301461,39.15,77671.64,0.0,-0.22437,0.0001,22.81549]
[1776973301721,39.15,77659.42,0.0,-0.2256,0.0001,22.8826]
[1776973302687,39.15,77659.42,0.0,-0.2256,0.0001,22.8826]
[1776973303047,39.15,77655.11,0.0,-0.22603,0.0001,22.90624]
[1776973303906,39.15,77660.6,0.0,-0.22548,0.0001,22.87618]
[1776973304004,39.15,77660.6,0.0,-0.22548,0.0001,22.87618]
[1776973305912,39.15,77660.33,0.0,-0.22551,0.0001,22.87776]
[1776973306517,39.15,77659.53,0.0,-0.22559,0.0001,22.88218]
[1776973311729,39.15,77657.29,0.0,-0.22582,0.0001,22.89442]
[1776973316824,39.15,77658.02,0.0,-0.22574,0.0001,22.89006]
[1776973320133,39.15,77656.82,0.0,-0.22586,0.0001,22.89647]
[1776973320709,39.15,77663.27,0.0,-0.22521,0.0001,22.86106]
[1776973322089,39.15,77663.27,0.0,-0.22521,0.0001,22.86106]
[1776973324146,39.15,77668.27,0.0,-0.2247,0.0001,22.83363]
[1776973328011,39.15,77670.79,0.0,-0.22445,0.0001,22.81982]
[1776973328195,39.15,77670.79,0.0,-0.22445,0.0001,22.81982]
[1776973329896,39.15,77666.71,0.0,-0.22487,0.0001,22.8426]
[1776973330484,39.15,77666.71,0.0,-0.22487,0.0001,22.8426]
[1776973331425,39.15,77642.26,0.0,-0.22734,0.0001,22.97673]
[1776973332178,39.15,77642.26,0.0,-0.22734,0.0001,22.97673]
[1776973332298,39.15,77642.26,0.0,-0.22734,0.0001,22.97673]
[1776973332678,39.15,77638.58,0.0,-0.22771,0.0001,22.99679]
[1776973337760,39.15,77637.61,0.0,-0.2278,0.0001,23.00186]
[1776973342808,39.15,77637.83,0.0,-0.22777,0.0001,23.00036]
[1776973343429,39.15,77637.83,0.0,-0.22777,0.0001,23.00036]
[1776973346787,39.15,77645.42,0.0,-0.22701,0.0001,22.95891]
[1776973348417,39.15,77644.96,0.0,-0.22705,0.0001,22.96146]
[1776973353507,39.15,77643.99,0.0,-0.22713,0.0001,22.96343]
[1776973358185,39.15,77647.8,0.0,-0.22675,0.0001,22.94282]
[1776973358767,39.15,77647.8,0.0,-0.22675,0.0001,22.94282]
[1776973358772,39.15,77649.87,0.0,-0.22654,0.0001,22.93163]
[1776973359491,39.15,77649.87,0.0,-0.22654,0.0001,22.93163]
[1776973359584,39.15,77660.81,0.0,-0.22544,0.0001,22.87175]
[1776973365166,39.16,77668.26,0.0,-0.22471,0.0001,22.83178]
[1776973370785,39.16,77668.14,0.0,-0.22474,0.0001,22.83339]
[1776973376635,39.16,77670.17,0.0,-0.22455,0.0001,22.82333]
[1776973382900,39.17,77676.23,0.0,-0.22397,0.0001,22.79116]
[1776973388231,39.17,77674.26,0.0,-0.22418,0.0001,22.80293]
[1776973389333,39.17,77673.04,0.0,-0.2243,0.0001,22.80981]
[1776973391366,39.17,77668.04,0.0,-0.22481,0.0001,22.83758]
[1776973393620,39.17,77667.7,0.0,-0.22485,0.0001,22.8397]
[1776973395504,39.17,77667.85,0.0,-0.22484,0.0001,22.83913]
[1776973401670,39.18,77660.45,0.0,-0.22559,0.0001,22.88032]
[1776973406895,39.18,77659.54,0.0,-0.2257,0.0001,22.88595]
[1776973409493,39.18,77648.53,0.0,-0.22681,0.0001,22.94653]
[1776973411622,39.18,77648.77,0.0,-0.22679,0.0001,22.94531]
[1776973412594,39.18,77650.28,0.0,-0.22662,0.0001,22.93367]
[1776973414196,39.18,77656.88,0.0,-0.22596,0.0001,22.89775]
[1776973417896,39.18,77657.68,0.0,-0.22588,0.0001,22.89384]
[1776973419420,39.18,77657.3,0.0,-0.22592,0.0001,22.89604]
[1776973419613,39.18,77657.3,0.0,-0.22592,0.0001,22.89604]
[1776973419765,39.18,77657.3,0.0,-0.22592,0.0001,22.89604]
[1776973419843,39.18,77646.57,0.0,-0.22701,0.0001,22.95484]
[1776973421734,39.18,77635.56,0.0,-0.22812,0.0001,23.01496]
[1776973423175,39.18,77635.56,0.0,-0.22812,0.0001,23.01494]
[1776973423576,39.18,77637.35,0.0,-0.22794,0.0001,23.00523]
[1776973424104,39.18,77637.35,0.0,-0.22794,0.0001,23.00523]
[1776973424583,39.18,77638.01,0.0,-0.22788,0.0001,23.00169]
[1776973429824,39.18,77642.04,0.0,-0.22747,0.0001,22.97986]
[1776973429841,39.18,77642.04,0.0,-0.22747,0.0001,22.97986]
[1776973435386,39.18,77649.29,0.0,-0.22674,0.0001,22.94035]
[1776973435530,39.18,77649.29,0.0,-0.22674,0.0001,22.94035]
[1776973435662,39.18,77649.65,0.0,-0.22671,0.0001,22.93848]
[1776973440698,39.18,77654.29,0.0,-0.22625,0.0001,22.91357]
[1776973442724,39.19,77642.55,0.0,-0.22743,0.0001,22.97792]
[1776973445958,39.19,77643.52,0.0,-0.22734,0.0001,22.97269]
[1776973446697,39.19,77643.52,0.0,-0.22734,0.0001,22.97269]
[1776973446764,39.19,77652.96,0.0,-0.22638,0.0001,22.92104]
[1776973448198,39.19,77653.39,0.0,-0.22634,0.0001,22.91869]
[1776973451811,39.19,77652.77,0.0,-0.2264,0.0001,22.92209]
[1776973454413,39.19,77653.89,0.0,-0.22629,0.0001,22.91592]
[1776973454799,39.19,77654.29,0.0,-0.22625,0.0001,22.91372]
[1776973455571,39.19,77654.29,0.0,-0.22625,0.0001,22.91372]
[1776973455808,39.19,77658.46,0.0,-0.22583,0.0001,22.89091]
[1776973457677,39.19,77661.62,0.0,-0.22551,0.0001,22.87362]
[1776973462854,39.19,77671.47,0.0,-0.22453,0.0001,22.81993]
[1776973466158,39.19,77670.82,0.0,-0.22459,0.0001,22.82362]
[1776973471916,39.19,77671.01,0.0,-0.22456,0.0001,22.81927]
[1776973472437,39.19,77671.01,0.0,-0.22456,0.0001,22.81927]
[1776973473278,39.19,77670.5,0.0,-0.22461,0.0001,22.82209]
[1776973475394,39.19,77669.74,0.0,-0.22469,0.0001,22.82629]
[1776973475957,39.19,77664.1,0.0,-0.22525,0.0001,22.85721]
[1776973480855,39.19,77661.05,0.0,-0.22556,0.0001,22.87408]
[1776973480999,39.19,77657.24,0.0,-0.22595,0.0001,22.895]
[1776973481063,39.19,77657.24,0.0,-0.22595,0.0001,22.895]
[1776973481995,39.19,77645.61,0.0,-0.22712,0.0001,22.95854]
[1776973483298,39.19,77639.0,0.0,-0.22778,0.0001,22.99452]
[1776973484006,39.19,77639.0,0.0,-0.22778,0.0001,22.99452]
[1776973484013,39.19,77635.3,0.0,-0.22816,0.0001,23.01457]
[1776973484599,39.19,77635.68,0.0,-0.22812,0.0001,23.01239]
[1776973489742,39.19,77632.0,0.0,-0.22848,0.0001,23.03201]
[1776973494802,39.18,77631.17,0.0,-0.22856,0.0001,23.036]
[1776973499694,39.18,77629.53,0.0,-0.22871,0.0001,23.04445]
[1776973501532,39.18,77625.69,0.0,-0.2291,0.0001,23.06516]
[1776973501546,39.18,77625.69,0.0,-0.2291,0.0001,23.06516]
[1776973501558,39.18,77625.69,0.0,-0.2291,0.0001,23.06516]
[1776973501957,39.18,77625.69,0.0,-0.2291,0.0001,23.06516]
[1776973501969,39.18,77623.43,0.0,-0.22933,0.0001,23.07734]
[1776973502321,39.18,77623.43,0.0,-0.22933,0.0001,23.07734]
[1776973502708,39.18,77623.43,0.0,-0.22933,0.0001,23.07734]
[1776973502762,39.18,77634.67,0.0,-0.22819,0.0001,23.01603]
[1776973503135,39.18,77634.67,0.0,-0.22819,0.0001,23.01603]
[1776973503399,39.18,77634.67,0.0,-0.22819,0.0001,23.01603]
[1776973504067,39.18,77642.82,0.0,-0.22736,0.0001,22.97143]
[1776973504173,39.18,77642.82,0.0,-0.22736,0.0001,22.97143]
[1776973507502,39.18,77659.65,0.0,-0.22566,0.0001,22.87939]
[1776973513232,39.18,77664.37,0.0,-0.22519,0.0001,22.854]
[1776973518269,39.18,77668.76,0.0,-0.22477,0.0001,22.83058]
[1776973519698,39.18,77668.76,0.0,-0.22477,0.0001,22.83058]
[1776973519771,39.18,77668.76,0.0,-0.22477,0.0001,22.83058]
[1776973521576,39.18,77672.78,0.0,-0.22437,0.0001,22.8088]
[1776973521677,39.19,77672.97,0.0,-0.22435,0.0001,22.80812]
[1776973527701,39.19,77670.46,0.0,-0.22462,0.0001,22.82263]
[1776973532786,39.19,77670.26,0.0,-0.22463,0.0001,22.821]
[1776973535255,39.19,77660.11,0.0,-0.22566,0.0001,22.87711]
[1776973540422,39.19,77655.51,0.0,-0.22613,0.0001,22.90272]
[1776973544660,39.19,77645.29,0.0,-0.22716,0.0001,22.95883]
[1776973550065,39.19,77647.25,0.0,-0.22697,0.0001,22.94819]
[1776973555249,39.2,77658.88,0.0,-0.2258,0.0001,22.88485]
[1776973561575,39.2,77659.07,0.0,-0.2258,0.0001,22.88464]
[1776973566919,39.2,77661.03,0.0,-0.2256,0.0001,22.87431]
[1776973572649,39.2,77667.09,0.0,-0.22501,0.0001,22.8421]
[1776973577684,39.21,77668.1,0.0,-0.22493,0.0001,22.83737]
[1776973581083,39.21,77656.02,0.0,-0.22615,0.0001,22.90401]
[1776973586178,39.21,77656.79,0.0,-0.22608,0.0001,22.90026]
[1776973592791,39.21,77667.21,0.0,-0.22503,0.0001,22.84056]
[1776973597826,39.21,77671.68,0.0,-0.22459,0.0001,22.8168]
[1776973602861,39.22,77669.39,0.0,-0.22483,0.0001,22.83009]
[1776973603200,39.22,77669.39,0.0,-0.22483,0.0001,22.83009]
[1776973603271,39.22,77669.39,0.0,-0.22483,0.0001,22.83009]
[1776973604037,39.22,77669.39,0.0,-0.22483,0.0001,22.83009]
[1776973604047,39.22,77669.39,0.0,-0.22483,0.0001,22.83009]
[1776973604133,39.22,77673.77,0.0,-0.2244,0.0001,22.80621]
[1776973609432,39.22,77678.6,0.0,-0.22392,0.0001,22.78026]
[1776973611705,39.22,77670.78,0.0,-0.22471,0.0001,22.82343]
[1776973612269,39.22,77670.78,0.0,-0.22471,0.0001,22.82351]
[1776973613362,39.22,77662.64,0.0,-0.22553,0.0001,22.86816]
[1776973615143,39.22,77657.91,0.0,-0.22601,0.0001,22.89407]
[1776973621283,39.22,77657.57,0.0,-0.22604,0.0001,22.89601]
[1776973622307,39.22,77661.57,0.0,-0.22564,0.0001,22.87417]
[1776973624268,39.22,77661.71,0.0,-0.22563,0.0001,22.87351]
[1776973630053,39.22,77659.18,0.0,-0.22589,0.0001,22.88766]
[1776973632440,39.22,77658.8,0.0,-0.22593,0.0001,22.88982]
[1776973638107,39.22,77666.66,0.0,-0.22514,0.0001,22.84721]
[1776973643144,39.22,77672.38,0.0,-0.22458,0.0001,22.81638]
[1776973648178,39.23,77674.89,0.0,-0.22434,0.0001,22.80322]
[1776973653422,39.23,77673.85,0.0,-0.22443,0.0001,22.8058]
[1776973658993,39.23,77670.02,0.0,-0.22483,0.0001,22.82768]
[1776973664887,39.23,77668.42,0.0,-0.22499,0.0001,22.83675]
[1776973665251,39.23,77668.4,0.0,-0.225,0.0001,22.83699]
[1776973668314,39.23,77656.67,0.0,-0.22618,0.0001,22.90126]
[1776973671965,39.23,77650.75,0.0,-0.22677,0.0001,22.93347]
[1776973675934,39.23,77662.75,0.0,-0.22556,0.0001,22.86783]
[1776973676544,39.23,77664.19,0.0,-0.22542,0.0001,22.85996]
[1776973677645,39.23,77662.66,0.0,-0.22557,0.0001,22.86835]
[1776973679315,39.23,77659.37,0.0,-0.2259,0.0001,22.88638]
[1776973684356,39.23,77661.0,0.0,-0.22574,0.0001,22.87743]
[1776973689605,39.23,77660.72,0.0,-0.22577,0.0001,22.87909]
[1776973694680,39.23,77658.76,0.0,-0.22597,0.0001,22.88993]
[1776973699682,39.23,77662.66,0.0,-0.22558,0.0001,22.86879]
[1776973704029,39.23,77668.31,0.0,-0.22502,0.0001,22.83815]
[1776973707568,39.23,77668.12,0.0,-0.22504,0.0001,22.83952]
[1776973708220,39.24,77668.99,0.0,-0.22496,0.0001,22.83499]
[1776973708270,39.24,77668.99,0.0,-0.22496,0.0001,22.83499]
[1776973708930,39.24,77668.99,0.0,-0.22496,0.0001,22.83499]
[1776973708965,39.24,77668.99,0.0,-0.22496,0.0001,22.83499]
[1776973709179,39.24,77668.99,0.0,-0.22496,0.0001,22.83499]
[1776973710902,39.24,77669.21,0.0,-0.22494,0.0001,22.83391]
[1776973712922,39.24,77674.27,0.0,-0.22441,0.0001,22.80296]
[1776973714468,39.24,77677.94,0.0,-0.22405,0.0001,22.78314]
[1776973714825,39.24,77679.79,0.0,-0.22387,0.0001,22.77316]
[1776973720690,39.24,77680.05,0.0,-0.22386,0.0001,22.77283]
[1776973725726,39.24,77683.48,0.0,-0.22354,0.0001,22.75487]
[1776973730214,39.25,77685.63,0.0,-0.22333,0.0001,22.74361]
[1776973730512,39.25,77694.93,0.0,-0.22241,0.0001,22.69263]
[1776973731310,39.25,77704.41,0.0,-0.22147,0.0001,22.64058]
[1776973734856,39.25,77711.13,0.0,-0.22079,0.0001,22.60292]
[1776973735301,39.25,77711.13,0.0,-0.22079,0.0001,22.60292]
[1776973735799,39.24,77710.59,0.0,-0.22084,0.0001,22.60563]
[1776973740834,39.24,77706.99,0.0,-0.22117,0.0001,22.62405]
[1776973745843,39.24,77710.62,0.0,-0.22079,0.0001,22.60277]
[1776973745864,39.24,77710.62,0.0,-0.22079,0.0001,22.60277]
[1776973746298,39.24,77710.62,0.0,-0.22079,0.0001,22.60277]
[1776973746200,39.24,77715.01,0.0,-0.22035,0.0001,22.57819]
[1776973746424,39.24,77715.01,0.0,-0.22035,0.0001,22.57819]
[1776973746563,39.24,77715.01,0.0,-0.22035,0.0001,22.57819]
[1776973746706,39.24,77715.01,0.0,-0.22035,0.0001,22.57819]
[1776973746879,39.24,77715.01,0.0,-0.22035,0.0001,22.57819]
[1776973747036,39.24,77715.01,0.0,-0.22035,0.0001,22.57819]
[1776973747087,39.24,77715.01,0.0,-0.22035,0.0001,22.57819]
[1776973747234,39.24,77715.01,0.0,-0.22035,0.0001,22.57819]
[1776973747246,39.24,77715.01,0.0,-0.22035,0.0001,22.57819]
[1776973747259,39.24,77715.01,0.0,-0.22035,0.0001,22.57819]
[1776973747268,39.24,77715.01,0.0,-0.22035,0.0001,22.57819]
[1776973747258,39.23,77729.84,0.0,-0.21887,0.0001,22.49537]
[1776973748097,39.23,77729.84,0.0,-0.21887,0.0001,22.49537]
[1776973748198,39.23,77734.52,0.0,-0.21841,0.0001,22.46939]
[1776973749512,39.23,77734.52,0.0,-0.2184,0.0001,22.46901]
[1776973751787,39.23,77736.02,0.0,-0.21824,0.0001,22.45996]
[1776973751835,39.23,77736.02,0.0,-0.21824,0.0001,22.45996]
[1776973751864,39.23,77736.02,0.0,-0.21824,0.0001,22.45996]
[1776973753589,39.23,77732.49,0.0,-0.21858,0.0001,22.47889]
[1776973753931,39.23,77732.49,0.0,-0.21857,0.0001,22.4786]
[1776973755255,39.23,77732.49,0.0,-0.21857,0.0001,22.4786]
[1776973755653,39.23,77733.58,0.0,-0.21846,0.0001,22.47226]
[1776973755710,39.23,77733.58,0.0,-0.21846,0.0001,22.47226]
[1776973755945,39.23,77734.24,0.0,-0.21839,0.0001,22.46832]
[1776973760880,39.22,77732.65,0.0,-0.21852,0.0001,22.47569]
[1776973760911,39.22,77732.65,0.0,-0.21852,0.0001,22.47569]
[1776973761701,39.22,77732.93,0.0,-0.21849,0.0001,22.47378]
[1776973761717,39.22,77732.93,0.0,-0.21849,0.0001,22.47378]
[1776973762277,39.22,77733.94,0.0,-0.21838,0.0001,22.4678]
[1776973764062,39.22,77736.55,0.0,-0.21812,0.0001,22.45293]
[1776973765378,39.22,77747.77,0.0,-0.217,0.0001,22.38977]
[1776973767774,39.21,77752.35,0.0,-0.21654,0.0001,22.36352]
[1776973770049,39.21,77763.62,0.0,-0.21542,0.0001,22.29972]
[1776973775141,39.21,77761.64,0.0,-0.21558,0.0001,22.30633]
[1776973777193,39.21,77753.43,0.0,-0.21638,0.0001,22.35167]
[1776973777198,39.21,77750.37,0.0,-0.21667,0.0001,22.36846]
[1776973780021,39.2,77750.1,0.0,-0.21669,0.0001,22.36936]
[1776973780117,39.2,77750.1,0.0,-0.21668,0.0001,22.36902]
[1776973785152,39.2,77745.31,0.0,-0.21713,0.0001,22.39409]
[1776973790187,39.19,77745.64,0.0,-0.21706,0.0001,22.39047]
[1776973793209,39.19,77758.31,0.0,-0.2158,0.0001,22.31867]
[1776973794621,39.19,77758.47,0.0,-0.21578,0.0001,22.31748]
[1776973794632,39.19,77758.47,0.0,-0.21578,0.0001,22.31748]
[1776973795228,39.19,77759.52,0.0,-0.21567,0.0001,22.31131]
[1776973800294,39.18,77761.0,0.0,-0.2155,0.0001,22.30158]
[1776973800815,39.18,77761.0,0.0,-0.2155,0.0001,22.30158]
[1776973801302,39.18,77755.17,0.0,-0.21608,0.0001,22.33417]
[1776973801996,39.18,77755.17,0.0,-0.21608,0.0001,22.33417]
[1776973802389,39.18,77733.71,0.0,-0.21819,0.0001,22.45383]
[1776973803387,39.18,77618.29,0.0,-0.22975,0.0001,23.08803]
[1776973803972,39.18,77618.29,0.0,-0.22975,0.0001,23.08803]
[1776973804359,39.18,77621.68,0.0,-0.2294,0.0001,23.06961]
[1776973804884,39.18,77621.68,0.0,-0.2294,0.0001,23.06961]
[1776973805389,39.18,77640.39,0.0,-0.22751,0.0001,22.96769]
[1776973806185,39.18,77640.39,0.0,-0.22751,0.0001,22.96769]
[1776973806370,39.18,77658.8,0.0,-0.22565,0.0001,22.86745]
[1776973806697,39.18,77658.8,0.0,-0.22565,0.0001,22.86745]
[1776973806822,39.18,77658.8,0.0,-0.22565,0.0001,22.86745]
[1776973807441,39.18,77658.8,0.0,-0.22565,0.0001,22.86745]
[1776973807418,39.18,77654.67,0.0,-0.22607,0.0001,22.88985]
[1776973807655,39.18,77654.67,0.0,-0.22607,0.0001,22.88985]
[1776973807685,39.18,77654.67,0.0,-0.22607,0.0001,22.88985]
[1776973808382,39.18,77660.97,0.0,-0.22543,0.0001,22.85526]
[1776973809253,39.18,77660.97,0.0,-0.22543,0.0001,22.85526]
[1776973809449,39.18,77660.97,0.0,-0.22543,0.0001,22.85526]
[1776973809395,39.18,77674.07,0.0,-0.22411,0.0001,22.7833]
[1776973809673,39.18,77674.07,0.0,-0.22411,0.0001,22.7833]
[1776973810509,39.18,77687.24,0.0,-0.22279,0.0001,22.71073]
[1776973811056,39.18,77687.24,0.0,-0.22279,0.0001,22.71073]
[1776973811278,39.18,77687.24,0.0,-0.22279,0.0001,22.71073]
[1776973811418,39.18,77688.77,0.0,-0.22264,0.0001,22.7023]
[1776973811696,39.18,77688.77,0.0,-0.22264,0.0001,22.7023]
[1776973812439,39.18,77707.08,0.0,-0.22082,0.0001,22.60115]
[1776973812929,39.18,77707.08,0.0,-0.22082,0.0001,22.60115]
[1776973813072,39.18,77707.08,0.0,-0.22082,0.0001,22.60115]
[1776973813570,39.18,77722.79,0.0,-0.21926,0.0001,22.51387]
[1776973814110,39.18,77722.79,0.0,-0.21926,0.0001,22.51387]
[1776973814636,39.18,77718.04,0.0,-0.21973,0.0001,22.54048]
[1776973815514,39.18,77718.04,0.0,-0.21973,0.0001,22.54048]
[1776973815537,39.18,77718.04,0.0,-0.21973,0.0001,22.54048]
[1776973815485,39.18,77711.42,0.0,-0.22039,0.0001,22.57718]
[1776973815603,39.18,77711.42,0.0,-0.22039,0.0001,22.57718]
[1776973815631,39.18,77711.42,0.0,-0.22039,0.0001,22.57718]
[1776973816465,39.18,77706.21,0.0,-0.22091,0.0001,22.60609]
[1776973818476,39.18,77709.59,0.0,-0.22057,0.0001,22.5874]
[1776973818542,39.18,77709.59,0.0,-0.22057,0.0001,22.5874]
[1776973818547,39.18,77709.59,0.0,-0.22057,0.0001,22.5874]
[1776973818637,39.18,77712.67,0.0,-0.22026,0.0001,22.57014]
[1776973818666,39.18,77712.67,0.0,-0.22026,0.0001,22.57014]
[1776973819496,39.18,77712.67,0.0,-0.22026,0.0001,22.57034]
[1776973819778,39.18,77712.67,0.0,-0.22026,0.0001,22.57034]
[1776973819949,39.18,77712.67,0.0,-0.22026,0.0001,22.57034]
[1776973820660,39.18,77721.97,0.0,-0.21934,0.0001,22.51875]
[1776973821417,39.18,77721.97,0.0,-0.21934,0.0001,22.51875]
[1776973821695,39.18,77721.97,0.0,-0.21934,0.0001,22.51875]
[1776973821508,39.18,77723.92,0.0,-0.21915,0.0001,22.50809]
[1776973822283,39.18,77723.92,0.0,-0.21915,0.0001,22.50809]
[1776973822290,39.18,77723.92,0.0,-0.21915,0.0001,22.50809]
[1776973823733,39.18,77723.52,0.0,-0.21917,0.0001,22.50899]
[1776973823768,39.18,77723.52,0.0,-0.21917,0.0001,22.50899]
[1776973823833,39.18,77723.52,0.0,-0.21917,0.0001,22.50899]
[1776973823857,39.18,77723.52,0.0,-0.21917,0.0001,22.50899]
[1776973825137,39.18,77723.52,0.0,-0.21917,0.0001,22.50875]
[1776973825185,39.18,77723.52,0.0,-0.21917,0.0001,22.50875]
[1776973825534,39.18,77729.84,0.0,-0.21854,0.0001,22.47342]
[1776973826504,39.18,77729.84,0.0,-0.21854,0.0001,22.47342]
[1776973826523,39.18,77729.84,0.0,-0.21854,0.0001,22.47342]
[1776973826526,39.18,77729.84,0.0,-0.21854,0.0001,22.47342]
[1776973826723,39.18,77714.18,0.0,-0.22009,0.0001,22.56032]
[1776973831743,39.18,77709.37,0.0,-0.22053,0.0001,22.58274]
[1776973835590,39.17,77715.63,0.0,-0.2199,0.0001,22.5476]
[1776973835602,39.17,77715.63,0.0,-0.2199,0.0001,22.5476]
[1776973835668,39.17,77714.86,0.0,-0.21998,0.0001,22.55175]
[1776973837116,39.17,77714.7,0.0,-0.21999,0.0001,22.55252]
[1776973837619,39.17,77714.7,0.0,-0.21999,0.0001,22.55241]
[1776973842654,39.17,77709.1,0.0,-0.22053,0.0001,22.58278]
[1776973844664,39.17,77719.68,0.0,-0.21948,0.0001,22.52385]
[1776973849704,39.17,77723.9,0.0,-0.21905,0.0001,22.49993]
[1776973854942,39.17,77716.57,0.0,-0.21977,0.0001,22.54013]
[1776973856884,39.17,77702.99,0.0,-0.22112,0.0001,22.61558]
[1776973861887,39.17,77703.16,0.0,-0.22112,0.0001,22.61528]
[1776973866959,39.17,77700.01,0.0,-0.22144,0.0001,22.63331]
[1776973871993,39.17,77704.77,0.0,-0.22098,0.0001,22.60751]
[1776973877032,39.17,77707.72,0.0,-0.22067,0.0001,22.59072]
[1776973880607,39.17,77720.91,0.0,-0.21935,0.0001,22.51652]
[1776973881011,39.17,77720.91,0.0,-0.21935,0.0001,22.51652]
[1776973881691,39.17,77702.47,0.0,-0.22117,0.0001,22.61845]
[1776973882625,39.17,77702.47,0.0,-0.22117,0.0001,22.61845]
[1776973882717,39.17,77691.62,0.0,-0.22226,0.0001,22.6786]
[1776973883385,39.17,77691.62,0.0,-0.22226,0.0001,22.6786]
[1776973884127,39.17,77691.6,0.0,-0.22226,0.0001,22.67871]
[1776973884188,39.17,77691.6,0.0,-0.22226,0.0001,22.67871]
[1776973884289,39.17,77695.59,0.0,-0.22186,0.0001,22.65672]
[1776973889134,39.17,77690.42,0.0,-0.22239,0.0001,22.68565]
[1776973889505,39.17,77690.42,0.0,-0.22239,0.0001,22.68565]
[1776973891886,39.17,77702.21,0.0,-0.22119,0.0001,22.6169]
[1776973897003,39.17,77699.93,0.0,-0.2214,0.0001,22.62869]
[1776973902944,39.17,77700.41,0.0,-0.22136,0.0001,22.62634]
[1776973906257,39.17,77699.13,0.0,-0.22149,0.0001,22.63383]
[1776973906263,39.17,77699.13,0.0,-0.22149,0.0001,22.63383]
[1776973906399,39.17,77703.24,0.0,-0.22108,0.0001,22.61122]
[1776973908493,39.17,77703.24,0.0,-0.22108,0.0001,22.61093]
[1776973908508,39.17,77714.82,0.0,-0.21992,0.0001,22.54647]
[1776973910130,39.17,77714.23,0.0,-0.21998,0.0001,22.54951]
[1776973911184,39.17,77714.04,0.0,-0.21999,0.0001,22.55035]
[1776973913011,39.16,77723.4,0.0,-0.21906,0.0001,22.49795]
[1776973914098,39.16,77726.12,0.0,-0.21879,0.0001,22.48268]
[1776973914122,39.16,77726.12,0.0,-0.21879,0.0001,22.48268]
[1776973914576,39.16,77726.12,0.0,-0.21879,0.0001,22.48268]
[1776973914734,39.16,77726.12,0.0,-0.21879,0.0001,22.48268]
[1776973914746,39.16,77726.58,0.0,-0.21874,0.0001,22.47986]
[1776973915178,39.16,77726.58,0.0,-0.21874,0.0001,22.47986]
[1776973920326,39.16,77734.85,0.0,-0.21791,0.0001,22.43299]
[1776973921304,39.16,77736.25,0.0,-0.21776,0.0001,22.42482]
[1776973921407,39.16,77736.25,0.0,-0.21776,0.0001,22.42482]
[1776973922741,39.16,77733.83,0.0,-0.218,0.0001,22.43831]
[1776973923786,39.16,77732.81,0.0,-0.21809,0.0001,22.44313]
[1776973924397,39.16,77732.81,0.0,-0.21809,0.0001,22.44313]
[1776973924721,39.16,77732.81,0.0,-0.21809,0.0001,22.44313]
[1776973924728,39.16,77736.34,0.0,-0.21773,0.0001,22.42316]
[1776973925758,39.16,77749.14,0.0,-0.21647,0.0001,22.35144]
[1776973926526,39.16,77749.14,0.0,-0.21647,0.0001,22.35144]
[1776973926783,39.15,77753.91,0.0,-0.21599,0.0001,22.32437]
[1776973927308,39.15,77753.91,0.0,-0.21599,0.0001,22.32437]
[1776973928460,39.15,77753.91,0.0,-0.21599,0.0001,22.32437]
[1776973928500,39.15,77768.34,0.0,-0.21457,0.0001,22.2432]
[1776973930616,39.15,77768.23,0.0,-0.21458,0.0001,22.24352]
[1776973932946,39.15,77769.64,0.0,-0.21443,0.0001,22.2348]
[1776973932999,39.15,77769.64,0.0,-0.21443,0.0001,22.2348]
[1776973934994,39.15,77769.67,0.0,-0.21441,0.0001,22.234]
[1776973935490,39.15,77772.82,0.0,-0.2141,0.0001,22.216]
[1776973941757,39.14,77774.87,0.0,-0.21388,0.0001,22.20307]
[1776973946766,39.14,77771.18,0.0,-0.21421,0.0001,22.22226]
[1776973946963,39.14,77770.49,0.0,-0.21427,0.0001,22.2255]
[1776973951414,39.13,77761.45,0.0,-0.21514,0.0001,22.27538]
[1776973951558,39.13,77765.51,0.0,-0.21471,0.0001,22.24881]
[1776973952704,39.13,77753.6,0.0,-0.21587,0.0001,22.31497]
[1776973953329,39.13,77753.6,0.0,-0.21587,0.0001,22.31497]
[1776973953570,39.13,77753.6,0.0,-0.21587,0.0001,22.31497]
[1776973954181,39.13,77753.6,0.0,-0.21587,0.0001,22.31497]
[1776973954581,39.13,77757.78,0.0,-0.21545,0.0001,22.29091]
[1776973955170,39.13,77757.78,0.0,-0.21545,0.0001,22.29091]
[1776973955585,39.13,77761.45,0.0,-0.21509,0.0001,22.27006]
[1776973955892,39.13,77761.45,0.0,-0.21509,0.0001,22.27006]
[1776973956592,39.13,77760.36,0.0,-0.21519,0.0001,22.27587]
[1776973957624,39.13,77760.36,0.0,-0.21519,0.0001,22.27587]
[1776973957655,39.13,77760.67,0.0,-0.21515,0.0001,22.27384]
[1776973962669,39.12,77760.73,0.0,-0.21513,0.0001,22.27236]
[1776973967698,39.12,77768.42,0.0,-0.21435,0.0001,22.2277]
[1776973969584,39.12,77771.04,0.0,-0.21408,0.0001,22.21237]
[1776973975723,39.11,77771.82,0.0,-0.21397,0.0001,22.20588]
[1776973980269,39.11,77774.23,0.0,-0.21372,0.0001,22.19123]
[1776973982879,39.11,77790.73,0.0,-0.2121,0.0001,22.0975]
[1776973983689,39.11,77790.73,0.0,-0.2121,0.0001,22.0975]
[1776973983794,39.11,77797.7,0.0,-0.21142,0.0001,22.05817]
[1776973984753,39.11,77797.7,0.0,-0.21142,0.0001,22.05817]
[1776973984827,39.1,77801.1,0.0,-0.21108,0.0001,22.03855]
[1776973985775,39.1,77801.1,0.0,-0.21108,0.0001,22.03855]
[1776973985787,39.1,77801.1,0.0,-0.21108,0.0001,22.03855]
[1776973985872,39.1,77798.61,0.0,-0.21132,0.0001,22.05242]
[1776973990951,39.1,77794.62,0.0,-0.2117,0.0001,22.07411]
[1776973991836,39.1,77795.63,0.0,-0.2116,0.0001,22.06826]
[1776973993850,39.1,77783.4,0.0,-0.21278,0.0001,22.13685]
[1776973998884,39.1,77790.92,0.0,-0.21203,0.0001,22.09345]
[1776974003921,39.09,77781.7,0.0,-0.21291,0.0001,22.14441]
[1776974009772,39.09,77780.45,0.0,-0.21301,0.0001,22.15033]
[1776974015047,39.09,77781.39,0.0,-0.21288,0.0001,22.14044]
[1776974016379,39.09,77779.29,0.0,-0.21309,0.0001,22.15207]
[1776974016480,39.09,77779.78,0.0,-0.21303,0.0001,22.14909]
[1776974021918,39.08,77780.17,0.0,-0.21298,0.0001,22.14604]
[1776974028088,39.08,77780.87,0.0,-0.21289,0.0001,22.14045]
[1776974033123,39.08,77781.06,0.0,-0.21285,0.0001,22.1384]
[1776974035925,39.08,77780.96,0.0,-0.21286,0.0001,22.13876]
[1776974036871,39.07,77762.72,0.0,-0.21463,0.0001,22.241]
[1776974037226,39.07,77751.93,0.0,-0.21569,0.0001,22.30157]
[1776974038868,39.07,77751.93,0.0,-0.21569,0.0001,22.30157]
[1776974039660,39.07,77750.91,0.0,-0.21579,0.0001,22.30678]
[1776974040305,39.07,77750.91,0.0,-0.21579,0.0001,22.30678]
[1776974040332,39.07,77750.91,0.0,-0.21579,0.0001,22.30678]
[1776974040425,39.07,77750.91,0.0,-0.21579,0.0001,22.30678]
[1776974040707,39.07,77746.85,0.0,-0.21618,0.0001,22.32937]
[1776974040981,39.07,77746.85,0.0,-0.21618,0.0001,22.32937]
[1776974041128,39.07,77746.85,0.0,-0.21618,0.0001,22.32937]
[1776974041179,39.07,77746.85,0.0,-0.21618,0.0001,22.32937]
[1776974041915,39.07,77746.85,0.0,-0.21618,0.0001,22.32937]
[1776974041857,39.07,77740.72,0.0,-0.21679,0.0001,22.3637]
[1776974044782,39.07,77739.16,0.0,-0.21693,0.0001,22.37191]
[1776974044931,39.07,77738.7,0.0,-0.21697,0.0001,22.37393]
[1776974046541,39.07,77741.2,0.0,-0.21672,0.0001,22.3597]
[1776974046639,39.07,77741.2,0.0,-0.21672,0.0001,22.3597]
[1776974048819,39.07,77742.07,0.0,-0.21663,0.0001,22.3545]
[1776974050229,39.06,77738.81,0.0,-0.21693,0.0001,22.37178]
[1776974050719,39.06,77738.81,0.0,-0.21693,0.0001,22.37178]
[1776974050867,39.06,77738.81,0.0,-0.21693,0.0001,22.37178]
[1776974052369,39.06,77729.07,0.0,-0.21788,0.0001,22.42554]
[1776974052396,39.06,77729.07,0.0,-0.21788,0.0001,22.42554]
[1776974052794,39.06,77725.88,0.0,-0.21819,0.0001,22.44306]
[1776974053359,39.06,77714.7,0.0,-0.2193,0.0001,22.50541]
[1776974059318,39.05,77716.46,0.0,-0.21909,0.0001,22.49333]
[1776974064387,39.05,77714.35,0.0,-0.21927,0.0001,22.50347]
[1776974064418,39.05,77714.35,0.0,-0.21927,0.0001,22.50347]
[1776974065325,39.05,77719.25,0.0,-0.21877,0.0001,22.47537]
[1776974065884,39.05,77725.88,0.0,-0.21811,0.0001,22.438]
[1776974071291,39.04,77732.56,0.0,-0.21743,0.0001,22.39989]
[1776974075448,39.04,77735.84,0.0,-0.21707,0.0001,22.37709]
[1776974080504,39.04,77730.36,0.0,-0.2176,0.0001,22.40686]
[1776974085507,39.03,77730.51,0.0,-0.21756,0.0001,22.40465]
[1776974088270,39.03,77730.56,0.0,-0.21755,0.0001,22.40371]
[1776974088349,39.03,77730.56,0.0,-0.21755,0.0001,22.40371]
[1776974088677,39.03,77730.56,0.0,-0.21755,0.0001,22.40371]
[1776974088974,39.03,77714.0,0.0,-0.21919,0.0001,22.49621]
[1776974089863,39.03,77714.0,0.0,-0.21919,0.0001,22.49621]
[1776974089927,39.03,77714.0,0.0,-0.21919,0.0001,22.49621]
[1776974089956,39.03,77693.76,0.0,-0.2212,0.0001,22.60833]
[1776974090177,39.03,77693.76,0.0,-0.2212,0.0001,22.60833]
[1776974090591,39.03,77699.8,0.0,-0.22059,0.0001,22.57476]
[1776974091938,39.03,77699.8,0.0,-0.22059,0.0001,22.57476]
[1776974092547,39.03,77699.93,0.0,-0.22059,0.0001,22.57444]
[1776974093910,39.03,77699.93,0.0,-0.22059,0.0001,22.57444]
[1776974094083,39.03,77699.51,0.0,-0.22064,0.0001,22.57723]
[1776974099917,39.04,77700.77,0.0,-0.22053,0.0001,22.5711]
[1776974101573,39.04,77701.05,0.0,-0.2205,0.0001,22.5697]
[1776974102602,39.04,77704.9,0.0,-0.22012,0.0001,22.54814]
[1776974102631,39.04,77704.9,0.0,-0.22012,0.0001,22.54814]
[1776974102695,39.04,77716.29,0.0,-0.21898,0.0001,22.48468]
[1776974104073,39.04,77716.29,0.0,-0.21898,0.0001,22.48468]
[1776974104656,39.04,77706.18,0.0,-0.21999,0.0001,22.5412]
[1776974105169,39.04,77706.18,0.0,-0.21999,0.0001,22.5412]
[1776974105935,39.04,77692.03,0.0,-0.2214,0.0001,22.61963]
[1776974110049,39.04,77696.28,0.0,-0.22099,0.0001,22.59671]
[1776974110093,39.04,77696.28,0.0,-0.22099,0.0001,22.59671]
[1776974110431,39.04,77696.28,0.0,-0.22099,0.0001,22.59671]
[1776974110675,39.04,77696.79,0.0,-0.22094,0.0001,22.59409]
[1776974113659,39.04,77694.98,0.0,-0.22113,0.0001,22.60478]
[1776974113696,39.04,77694.98,0.0,-0.22113,0.0001,22.60499]
[1776974115463,39.04,77696.35,0.0,-0.221,0.0001,22.59758]
[1776974116721,39.04,77711.54,0.0,-0.21949,0.0001,22.51327]
[1776974119743,39.04,77717.26,0.0,-0.21891,0.0001,22.48063]
[1776974124778,39.04,77709.56,0.0,-0.21966,0.0001,22.5228]
[1776974129310,39.04,77709.82,0.0,-0.21962,0.0001,22.52062]
[1776974134848,39.03,77706.35,0.0,-0.21993,0.0001,22.53532]
[1776974136538,39.03,77706.07,0.0,-0.21995,0.0001,22.53668]
[1776974141525,39.03,77708.54,0.0,-0.21969,0.0001,22.52197]
[1776974142880,39.03,77707.51,0.0,-0.21979,0.0001,22.52753]
[1776974147939,39.02,77706.99,0.0,-0.21982,0.0001,22.52933]
[1776974150104,39.02,77706.92,0.0,-0.21982,0.0001,22.52935]
[1776974153223,39.02,77704.98,0.0,-0.22001,0.0001,22.53961]
[1776974153237,39.02,77704.98,0.0,-0.22001,0.0001,22.53961]
[1776974153575,39.02,77704.98,0.0,-0.22001,0.0001,22.53961]
[1776974154835,39.02,77704.49,0.0,-0.22005,0.0001,22.54215]
[1776974154846,39.02,77704.49,0.0,-0.22005,0.0001,22.54215]
[1776974154994,39.02,77689.23,0.0,-0.22157,0.0001,22.62682]
[1776974157726,39.02,77685.18,0.0,-0.22197,0.0001,22.64878]
[1776974158009,39.02,77684.53,0.0,-0.22203,0.0001,22.65212]
[1776974160329,39.02,77685.88,0.0,-0.22189,0.0001,22.64409]
[1776974161029,39.02,77687.75,0.0,-0.2217,0.0001,22.63345]
[1776974166066,39.01,77688.29,0.0,-0.22162,0.0001,22.62924]
[1776974171118,39.01,77691.83,0.0,-0.22125,0.0001,22.60847]
[1776974171213,39.01,77691.83,0.0,-0.22125,0.0001,22.60847]
[1776974172110,39.01,77691.18,0.0,-0.22131,0.0001,22.61187]
[1776974177143,39.01,77695.36,0.0,-0.22091,0.0001,22.58969]
[1776974183068,39.01,77699.1,0.0,-0.22055,0.0001,22.56979]
[1776974183501,39.02,77701.15,0.0,-0.22035,0.0001,22.55885]
[1776974183941,39.02,77703.35,0.0,-0.22014,0.0001,22.54662]
[1776974185952,39.01,77715.12,0.0,-0.21896,0.0001,22.48083]
[1776974189176,39.01,77724.58,0.0,-0.21802,0.0001,22.42766]
[1776974194267,39.01,77715.5,0.0,-0.21888,0.0001,22.47427]
[1776974199305,39.01,77712.09,0.0,-0.21921,0.0001,22.49245]
[1776974204339,39.01,77714.37,0.0,-0.21897,0.0001,22.47892]
[1776974209374,39.01,77724.82,0.0,-0.21792,0.0001,22.41988]
[1776974214418,39.0,77724.26,0.0,-0.21797,0.0001,22.4226]
[1776974217590,39.0,77725.84,0.0,-0.21781,0.0001,22.41338]
[1776974221875,39.0,77727.3,0.0,-0.21766,0.0001,22.40499]
[1776974221932,39.0,77727.3,0.0,-0.21766,0.0001,22.40499]
[1776974222075,39.0,77728.55,0.0,-0.21753,0.0001,22.39788]
[1776974227007,39.0,77730.98,0.0,-0.21728,0.0001,22.38375]
[1776974227159,39.0,77730.98,0.0,-0.21728,0.0001,22.38359]
[1776974229122,39.0,77745.34,0.0,-0.21585,0.0001,22.30259]
[1776974229878,39.0,77745.34,0.0,-0.21585,0.0001,22.30259]
[1776974229936,39.0,77745.34,0.0,-0.21585,0.0001,22.30259]
[1776974230091,39.0,77745.34,0.0,-0.21585,0.0001,22.30259]
[1776974230192,39.0,77745.17,0.0,-0.21587,0.0001,22.30345]
[1776974235198,39.0,77739.62,0.0,-0.21641,0.0001,22.33418]
[1776974240221,39.0,77741.1,0.0,-0.21625,0.0001,22.32529]
[1776974245264,38.99,77742.93,0.0,-0.21606,0.0001,22.31443]
[1776974249972,38.99,77742.86,0.0,-0.21607,0.0001,22.3146]
[1776974252703,38.99,77728.29,0.0,-0.21748,0.0001,22.39256]
[1776974254842,38.99,77731.67,0.0,-0.21714,0.0001,22.3733]
[1776974256288,38.99,77747.67,0.0,-0.21555,0.0001,22.28307]
[1776974261290,38.99,77743.86,0.0,-0.21592,0.0001,22.30379]
[1776974261955,38.99,77743.86,0.0,-0.21592,0.0001,22.30379]
[1776974262236,38.99,77743.47,0.0,-0.21595,0.0001,22.30581]
[1776974267241,38.98,77745.7,0.0,-0.21572,0.0001,22.29241]
[1776974268656,38.98,77745.7,0.0,-0.21572,0.0001,22.29241]
[1776974270801,38.98,77759.29,0.0,-0.21437,0.0001,22.21527]
[1776974271750,38.98,77759.29,0.0,-0.21437,0.0001,22.21527]
[1776974272239,38.98,77759.29,0.0,-0.21437,0.0001,22.21527]
[1776974272713,38.98,77759.5,0.0,-0.21435,0.0001,22.21389]
[1776974272922,38.98,77759.5,0.0,-0.21435,0.0001,22.21389]
[1776974273234,38.98,77760.58,0.0,-0.21423,0.0001,22.20745]
[1776974275479,38.98,77761.8,0.0,-0.21411,0.0001,22.20024]
[1776974279471,38.98,77762.85,0.0,-0.214,0.0001,22.19369]
[1776974280598,38.98,77762.36,0.0,-0.21404,0.0001,22.19629]
[1776974281264,38.98,77750.65,0.0,-0.21519,0.0001,22.26211]
[1776974286915,38.97,77751.89,0.0,-0.21505,0.0001,22.254]
[1776974291947,38.97,77749.88,0.0,-0.21523,0.0001,22.26404]
[1776974297253,38.97,77753.14,0.0,-0.21489,0.0001,22.24462]
[1776974299193,38.97,77754.7,0.0,-0.21473,0.0001,22.23532]
[1776974300920,38.96,77752.95,0.0,-0.21489,0.0001,22.24469]
[1776974300931,38.96,77752.95,0.0,-0.21489,0.0001,22.24469]
[1776974301013,38.96,77735.11,0.0,-0.21665,0.0001,22.34484]
[1776974301732,38.96,77735.11,0.0,-0.21665,0.0001,22.34484]
[1776974302017,38.96,77735.27,0.0,-0.21663,0.0001,22.34364]
[1776974307125,38.96,77733.69,0.0,-0.21676,0.0001,22.35104]
[1776974307166,38.96,77733.69,0.0,-0.21676,0.0001,22.35104]
[1776974307262,38.96,77732.65,0.0,-0.21685,0.0001,22.35652]
[1776974309921,38.96,77725.75,0.0,-0.21753,0.0001,22.39474]
[1776974310073,38.96,77723.48,0.0,-0.21775,0.0001,22.40729]
[1776974310659,38.96,77723.48,0.0,-0.21775,0.0001,22.40729]
[1776974311080,38.95,77723.05,0.0,-0.21777,0.0001,22.40601]
[1776974316114,38.95,77727.87,0.0,-0.21728,0.0001,22.37815]
[1776974317526,38.95,77729.36,0.0,-0.21713,0.0001,22.36966]
[1776974318134,38.95,77730.35,0.0,-0.21703,0.0001,22.36398]
[1776974323224,38.95,77726.22,0.0,-0.21743,0.0001,22.38675]
[1776974323245,38.95,77726.1,0.0,-0.21744,0.0001,22.38729]
[1776974325643,38.95,77721.86,0.0,-0.21786,0.0001,22.4108]
[1776974326185,38.95,77719.22,0.0,-0.21812,0.0001,22.42544]
[1776974326447,38.95,77719.22,0.0,-0.21812,0.0001,22.42544]
[1776974327194,38.95,77719.96,0.0,-0.21804,0.0001,22.42112]
[1776974330624,38.95,77723.75,0.0,-0.21766,0.0001,22.39944]
[1776974331220,38.95,77724.27,0.0,-0.2176,0.0001,22.39639]
[1776974336256,38.94,77724.94,0.0,-0.21753,0.0001,22.39204]
[1776974341290,38.94,77719.76,0.0,-0.21803,0.0001,22.42048]
[1776974346330,38.94,77720.47,0.0,-0.21795,0.0001,22.41593]
[1776974346423,38.94,77720.47,0.0,-0.21795,0.0001,22.41593]
[1776974347336,38.94,77718.67,0.0,-0.21813,0.0001,22.42584]
[1776974350110,38.94,77712.82,0.0,-0.21871,0.0001,22.45841]
[1776974355322,38.94,77705.0,0.0,-0.21948,0.0001,22.50162]
[1776974360500,38.93,77689.12,0.0,-0.22105,0.0001,22.58912]
[1776974364322,38.93,77705.59,0.0,-0.21938,0.0001,22.49588]
[1776974364410,38.93,77705.59,0.0,-0.21938,0.0001,22.49588]
[1776974364825,38.93,77705.59,0.0,-0.21938,0.0001,22.49588]
[1776974364926,38.93,77713.53,0.0,-0.21858,0.0001,22.45146]
[1776974366392,38.93,77713.53,0.0,-0.21858,0.0001,22.45146]
[1776974368196,38.93,77716.76,0.0,-0.21826,0.0001,22.43303]
[1776974368225,38.93,77716.76,0.0,-0.21826,0.0001,22.43303]
[1776974368383,38.93,77715.27,0.0,-0.2184,0.0001,22.44112]
[1776974368929,38.93,77715.27,0.0,-0.2184,0.0001,22.44112]
[1776974369534,38.93,77708.66,0.0,-0.21906,0.0001,22.478]
[1776974369940,38.93,77708.66,0.0,-0.21906,0.0001,22.478]
[1776974370058,38.93,77708.66,0.0,-0.21906,0.0001,22.478]
[1776974370124,38.93,77708.66,0.0,-0.21906,0.0001,22.478]
[1776974370139,38.93,77725.41,0.0,-0.21739,0.0001,22.38415]
[1776974370558,38.93,77725.41,0.0,-0.21739,0.0001,22.38415]
[1776974370697,38.93,77725.41,0.0,-0.21739,0.0001,22.38415]
[1776974371156,38.93,77735.21,0.0,-0.21639,0.0001,22.32516]
[1776974372583,38.93,77731.11,0.0,-0.2168,0.0001,22.34821]
[1776974373329,38.93,77718.11,0.0,-0.21808,0.0001,22.42079]
[1776974374097,38.93,77703.34,0.0,-0.21955,0.0001,22.50322]
[1776974374649,38.93,77703.34,0.0,-0.21955,0.0001,22.50322]
[1776974374698,38.93,77703.34,0.0,-0.21955,0.0001,22.50322]
[1776974374731,38.93,77703.34,0.0,-0.21955,0.0001,22.50322]
[1776974374814,38.93,77703.34,0.0,-0.21955,0.0001,22.50322]
[1776974374933,38.93,77703.34,0.0,-0.21955,0.0001,22.50322]
[1776974375071,38.93,77703.34,0.0,-0.21955,0.0001,22.50322]
[1776974375112,38.93,77703.34,0.0,-0.21955,0.0001,22.50322]
[1776974375375,38.93,77703.34,0.0,-0.21955,0.0001,22.50322]
[1776974375172,38.93,77697.47,0.0,-0.22014,0.0001,22.53601]
[1776974375937,38.93,77697.47,0.0,-0.22014,0.0001,22.53601]
[1776974376059,38.93,77697.47,0.0,-0.22014,0.0001,22.53601]
[1776974376346,38.92,77698.68,0.0,-0.22001,0.0001,22.52899]
[1776974376622,38.92,77698.68,0.0,-0.22001,0.0001,22.52899]
[1776974377220,38.92,77706.48,0.0,-0.21923,0.0001,22.48515]
[1776974380770,38.92,77696.76,0.0,-0.22019,0.0001,22.53892]
[1776974381451,38.92,77699.12,0.0,-0.21994,0.0001,22.52526]
[1776974381904,38.92,77699.12,0.0,-0.21994,0.0001,22.52526]
[1776974382436,38.92,77709.95,0.0,-0.21886,0.0001,22.4647]
[1776974382484,38.92,77709.95,0.0,-0.21886,0.0001,22.4647]
[1776974382663,38.92,77709.95,0.0,-0.21886,0.0001,22.4647]
[1776974383061,38.92,77709.95,0.0,-0.21886,0.0001,22.4647]
[1776974383114,38.92,77709.95,0.0,-0.21886,0.0001,22.4647]
[1776974383295,38.92,77721.37,0.0,-0.21772,0.0001,22.40035]
[1776974383465,38.92,77721.37,0.0,-0.21772,0.0001,22.40035]
[1776974383493,38.92,77721.37,0.0,-0.21772,0.0001,22.40035]
[1776974383738,38.92,77721.37,0.0,-0.21772,0.0001,22.40035]
[1776974384169,38.92,77703.66,0.0,-0.21948,0.0001,22.49932]
[1776974385084,38.92,77703.66,0.0,-0.21948,0.0001,22.49932]
[1776974385185,38.92,77702.29,0.0,-0.21962,0.0001,22.50698]
[1776974386799,38.92,77703.13,0.0,-0.21953,0.0001,22.50228]
[1776974386814,38.92,77703.13,0.0,-0.21953,0.0001,22.50228]
[1776974386985,38.92,77703.5,0.0,-0.21949,0.0001,22.49977]
[1776974388797,38.92,77698.19,0.0,-0.22002,0.0001,22.52922]
[1776974390526,38.91,77699.4,0.0,-0.21988,0.0001,22.52168]
[1776974392192,38.91,77706.99,0.0,-0.21912,0.0001,22.47925]
[1776974392375,38.91,77707.74,0.0,-0.21905,0.0001,22.47505]
[1776974393005,38.91,77707.74,0.0,-0.21905,0.0001,22.47505]
[1776974393180,38.91,77707.74,0.0,-0.21905,0.0001,22.47505]
[1776974393354,38.91,77701.21,0.0,-0.2197,0.0001,22.51148]
[1776974393838,38.91,77701.21,0.0,-0.2197,0.0001,22.51148]
[1776974394242,38.91,77704.82,0.0,-0.21934,0.0001,22.4913]
[1776974394961,38.91,77704.82,0.0,-0.21934,0.0001,22.4913]
[1776974395145,38.91,77704.82,0.0,-0.21934,0.0001,22.4913]
[1776974395228,38.91,77705.69,0.0,-0.21925,0.0001,22.48643]
[1776974397083,38.91,77705.69,0.0,-0.21925,0.0001,22.48621]
[1776974397157,38.91,77705.69,0.0,-0.21925,0.0001,22.48621]
[1776974397225,38.91,77705.69,0.0,-0.21925,0.0001,22.48621]
[1776974397230,38.91,77698.48,0.0,-0.21996,0.0001,22.52577]
[1776974397981,38.91,77698.48,0.0,-0.21996,0.0001,22.52577]
[1776974398018,38.91,77698.48,0.0,-0.21996,0.0001,22.52577]
[1776974398071,38.91,77697.99,0.0,-0.22001,0.0001,22.52851]
[1776974400155,38.91,77687.5,0.0,-0.22106,0.0001,22.58713]
[1776974401608,38.91,77690.5,0.0,-0.22076,0.0001,22.57073]
[1776974401690,38.91,77690.5,0.0,-0.22076,0.0001,22.57073]
[1776974401854,38.91,77690.5,0.0,-0.22076,0.0001,22.57073]
[1776974402414,38.91,77690.5,0.0,-0.22076,0.0001,22.57073]
[1776974401954,38.91,77692.4,0.0,-0.22057,0.0001,22.56001]
[1776974402510,38.91,77692.4,0.0,-0.22057,0.0001,22.56001]
[1776974402972,38.91,77693.23,0.0,-0.22048,0.0001,22.55527]
[1776974404091,38.91,77693.23,0.0,-0.22048,0.0001,22.55527]
[1776974404306,38.91,77693.23,0.0,-0.22048,0.0001,22.55527]
[1776974404328,38.91,77697.52,0.0,-0.22005,0.0001,22.53121]
[1776974404819,38.91,77697.52,0.0,-0.22005,0.0001,22.53121]
[1776974404913,38.91,77682.36,0.0,-0.22157,0.0001,22.61576]
[1776974407937,38.91,77688.14,0.0,-0.221,0.0001,22.58377]
[1776974407955,38.91,77688.14,0.0,-0.221,0.0001,22.58377]
[1776974408092,38.91,77677.31,0.0,-0.22209,0.0001,22.64468]
[1776974411991,38.92,77673.14,0.0,-0.22252,0.0001,22.6684]
[1776974411997,38.92,77673.4,0.0,-0.2225,0.0001,22.66695]
[1776974413556,38.92,77673.4,0.0,-0.2225,0.0001,22.66695]
[1776974413890,38.92,77670.76,0.0,-0.22277,0.0001,22.6821]
[1776974414361,38.92,77650.91,0.0,-0.22478,0.0001,22.79211]
[1776974415927,38.92,77648.21,0.0,-0.22506,0.0001,22.80768]
[1776974418673,38.92,77641.7,0.0,-0.22573,0.0001,22.84393]
[1776974418689,38.92,77641.7,0.0,-0.22573,0.0001,22.84393]
[1776974419357,38.92,77641.7,0.0,-0.22573,0.0001,22.84393]
[1776974423882,38.92,77648.18,0.0,-0.22508,0.0001,22.80871]
[1776974429935,38.92,77645.41,0.0,-0.22538,0.0001,22.82488]
[1776974433452,38.93,77643.09,0.0,-0.22559,0.0001,22.83446]
[1776974433463,38.93,77643.09,0.0,-0.22559,0.0001,22.83446]
[1776974433638,38.93,77642.85,0.0,-0.22562,0.0001,22.83593]
[1776974434177,38.93,77636.03,0.0,-0.22632,0.0001,22.87366]
[1776974440011,38.93,77634.93,0.0,-0.22643,0.0001,22.88006]
[1776974445298,38.93,77633.52,0.0,-0.22658,0.0001,22.88808]
[1776974445397,38.93,77644.81,0.0,-0.22544,0.0001,22.82594]
[1776974445829,38.93,77644.81,0.0,-0.22544,0.0001,22.82594]
[1776974447608,38.93,77641.73,0.0,-0.22575,0.0001,22.84308]
[1776974451652,38.93,77632.38,0.0,-0.22671,0.0001,22.89502]
[1776974455893,38.93,77634.69,0.0,-0.22648,0.0001,22.88289]
[1776974456456,38.93,77634.18,0.0,-0.22654,0.0001,22.88581]
[1776974456753,38.93,77634.18,0.0,-0.22654,0.0001,22.88581]
[1776974457498,38.93,77633.48,0.0,-0.22661,0.0001,22.88979]
[1776974460334,38.93,77632.42,0.0,-0.22672,0.0001,22.89583]
[1776974461335,38.93,77633.59,0.0,-0.22661,0.0001,22.88948]
[1776974461443,38.93,77668.45,0.0,-0.22308,0.0001,22.6968]
[1776974461981,38.93,77668.45,0.0,-0.22308,0.0001,22.6968]
[1776974462212,38.93,77668.45,0.0,-0.22308,0.0001,22.6968]
[1776974462323,38.93,77668.45,0.0,-0.22308,0.0001,22.6968]
[1776974462549,38.93,77669.8,0.0,-0.22294,0.0001,22.68931]
[1776974464497,38.94,77668.55,0.0,-0.22307,0.0001,22.69667]
[1776974465119,38.94,77668.55,0.0,-0.22307,0.0001,22.69667]
[1776974465450,38.94,77669.53,0.0,-0.22297,0.0001,22.69123]
[1776974466151,38.94,77669.53,0.0,-0.22297,0.0001,22.69123]
[1776974466253,38.94,77674.57,0.0,-0.22247,0.0001,22.66325]
[1776974466986,38.94,77674.57,0.0,-0.22247,0.0001,22.66325]
[1776974467206,38.94,77675.09,0.0,-0.22242,0.0001,22.66056]
[1776974472241,38.94,77677.7,0.0,-0.22216,0.0001,22.64658]
[1776974473023,38.94,77677.7,0.0,-0.22216,0.0001,22.64658]
[1776974473276,38.94,77677.7,0.0,-0.22216,0.0001,22.64658]
[1776974473401,38.94,77677.7,0.0,-0.22216,0.0001,22.64658]
[1776974473502,38.94,77678.1,0.0,-0.22213,0.0001,22.64462]
[1776974476270,38.94,77689.42,0.0,-0.22098,0.0001,22.58095]
[1776974478248,38.94,77691.27,0.0,-0.22079,0.0001,22.57029]
[1776974478349,38.93,77689.66,0.0,-0.22094,0.0001,22.57893]
[1776974484329,38.93,77688.73,0.0,-0.22102,0.0001,22.58279]
[1776974488141,38.93,77689.7,0.0,-0.22093,0.0001,22.5778]
[1776974488355,38.93,77689.7,0.0,-0.22093,0.0001,22.5778]
[1776974489173,38.93,77689.7,0.0,-0.22093,0.0001,22.5778]
[1776974489220,38.93,77689.7,0.0,-0.22093,0.0001,22.5778]
[1776974489260,38.93,77689.7,0.0,-0.22093,0.0001,22.5778]
[1776974489268,38.93,77689.7,0.0,-0.22093,0.0001,22.5778]
[1776974489469,38.93,77706.96,0.0,-0.21919,0.0001,22.48105]
[1776974492237,38.93,77714.46,0.0,-0.21842,0.0001,22.43534]
[1776974492243,38.93,77714.46,0.0,-0.21842,0.0001,22.43534]
[1776974492382,38.93,77715.44,0.0,-0.21832,0.0001,22.42968]
[1776974493491,38.93,77715.44,0.0,-0.21832,0.0001,22.42968]
[1776974494541,38.93,77714.99,0.0,-0.21836,0.0001,22.4322]
[1776974494553,38.93,77726.57,0.0,-0.2172,0.0001,22.36667]
[1776974497735,38.93,77728.24,0.0,-0.21703,0.0001,22.35688]
[1776974497810,38.93,77728.24,0.0,-0.21703,0.0001,22.35688]
[1776974498514,38.93,77728.24,0.0,-0.21703,0.0001,22.35688]
[1776974499511,38.92,77727.98,0.0,-0.21705,0.0001,22.35793]
[1776974500581,38.92,77727.98,0.0,-0.21705,0.0001,22.35793]
[1776974501493,38.92,77727.99,0.0,-0.21704,0.0001,22.35746]
[1776974501578,38.92,77736.87,0.0,-0.21616,0.0001,22.30724]
[1776974507518,38.92,77739.1,0.0,-0.21591,0.0001,22.29332]
[1776974512547,38.92,77744.23,0.0,-0.21539,0.0001,22.26364]
[1776974517584,38.91,77746.08,0.0,-0.21519,0.0001,22.25216]
[1776974522617,38.91,77746.69,0.0,-0.21512,0.0001,22.24785]
[1776974527652,38.91,77752.66,0.0,-0.21452,0.0001,22.21366]
[1776974532688,38.91,77752.19,0.0,-0.21455,0.0001,22.21546]
[1776974534278,38.91,77752.19,0.0,-0.21455,0.0001,22.21546]
[1776974534368,38.91,77752.19,0.0,-0.21455,0.0001,22.21546]
[1776974534821,38.91,77751.86,0.0,-0.21459,0.0001,22.21733]
[1776974535041,38.91,77751.86,0.0,-0.21459,0.0001,22.21733]
[1776974535111,38.91,77751.86,0.0,-0.21459,0.0001,22.21733]
[1776974535415,38.91,77751.86,0.0,-0.21459,0.0001,22.21733]
[1776974535428,38.91,77751.86,0.0,-0.21459,0.0001,22.21733]
[1776974535501,38.91,77763.08,0.0,-0.21348,0.0001,22.15349]
[1776974536744,38.91,77767.27,0.0,-0.21306,0.0001,22.12978]
[1776974536794,38.91,77767.27,0.0,-0.21306,0.0001,22.12978]
[1776974537254,38.91,77767.27,0.0,-0.21306,0.0001,22.12978]
[1776974537269,38.91,77767.27,0.0,-0.21306,0.0001,22.12978]
[1776974537563,38.9,77767.74,0.0,-0.21301,0.0001,22.12694]
[1776974539369,38.9,77767.96,0.0,-0.21299,0.0001,22.1257]
[1776974539443,38.9,77767.96,0.0,-0.21299,0.0001,22.1257]
[1776974541305,38.9,77775.55,0.0,-0.21224,0.0001,22.08231]
[1776974541459,38.9,77774.29,0.0,-0.21236,0.0001,22.08912]
[1776974542246,38.9,77774.29,0.0,-0.21236,0.0001,22.08912]
[1776974542465,38.9,77774.69,0.0,-0.21232,0.0001,22.08685]
[1776974543193,38.9,77774.69,0.0,-0.21232,0.0001,22.08685]
[1776974543364,38.9,77785.47,0.0,-0.21127,0.0001,22.02569]
[1776974548799,38.9,77790.85,0.0,-0.21072,0.0001,21.99387]
[1776974551667,38.9,77789.49,0.0,-0.21083,0.0001,21.99793]
[1776974552075,38.9,77789.49,0.0,-0.21083,0.0001,21.99793]
[1776974554706,38.9,77793.74,0.0,-0.21041,0.0001,21.97326]
[1776974554745,38.9,77793.74,0.0,-0.21041,0.0001,21.97326]
[1776974555452,38.9,77793.74,0.0,-0.21041,0.0001,21.97326]
[1776974555489,38.9,77793.74,0.0,-0.21041,0.0001,21.97326]
[1776974555554,38.9,77792.98,0.0,-0.21048,0.0001,21.97738]
[1776974560886,38.9,77792.36,0.0,-0.21053,0.0001,21.98038]
[1776974563084,38.9,77791.71,0.0,-0.21059,0.0001,21.98398]
[1776974563290,38.9,77804.43,0.0,-0.20936,0.0001,21.91156]
[1776974568864,38.89,77812.42,0.0,-0.20856,0.0001,21.86497]
[1776974570420,38.89,77812.33,0.0,-0.20856,0.0001,21.86498]
[1776974570521,38.89,77813.48,0.0,-0.20845,0.0001,21.85794]
[1776974570773,38.89,77813.48,0.0,-0.20845,0.0001,21.85794]
[1776974571161,38.89,77813.48,0.0,-0.20845,0.0001,21.85794]
[1776974571262,38.89,77813.28,0.0,-0.20846,0.0001,21.85908]
[1776974572635,38.89,77813.28,0.0,-0.20846,0.0001,21.85908]
[1776974572890,38.89,77813.16,0.0,-0.20847,0.0001,21.85953]
[1776974572958,38.89,77813.16,0.0,-0.20847,0.0001,21.85953]
[1776974573545,38.89,77813.16,0.0,-0.20847,0.0001,21.85953]
[1776974573596,38.89,77803.97,0.0,-0.20936,0.0001,21.91155]
[1776974576704,38.89,77796.86,0.0,-0.21004,0.0001,21.95172]
[1776974578841,38.89,77791.36,0.0,-0.21057,0.0001,21.9827]
[1776974579628,38.89,77770.46,0.0,-0.21261,0.0001,22.1012]
[1776974579915,38.89,77770.46,0.0,-0.21261,0.0001,22.1012]
[1776974580215,38.88,77764.35,0.0,-0.21321,0.0001,22.13553]
[1776974580750,38.88,77764.35,0.0,-0.21321,0.0001,22.13553]
[1776974580808,38.88,77764.35,0.0,-0.21321,0.0001,22.13553]
[1776974580833,38.88,77764.35,0.0,-0.21321,0.0001,22.13553]
[1776974580888,38.88,77764.35,0.0,-0.21321,0.0001,22.13553]
[1776974580924,38.88,77764.35,0.0,-0.21321,0.0001,22.13553]
[1776974580953,38.88,77764.35,0.0,-0.21321,0.0001,22.13553]
[1776974581606,38.88,77764.35,0.0,-0.21321,0.0001,22.13553]
[1776974584854,38.88,77771.06,0.0,-0.21253,0.0001,22.09624]
[1776974588029,38.88,77779.01,0.0,-0.21174,0.0001,22.05033]
[1776974595561,38.88,77779.01,0.0,-0.21172,0.0001,22.04922]
[1776974598136,38.87,77776.96,0.0,-0.2119,0.0001,22.0598]
[1776974598457,38.87,77776.96,0.0,-0.2119,0.0001,22.0598]
[1776974602105,38.87,77767.66,0.0,-0.2128,0.0001,22.1118]
[1776974602241,38.87,77767.66,0.0,-0.2128,0.0001,22.1118]
[1776974603951,38.87,77767.68,0.0,-0.2128,0.0001,22.11146]
[1776974604676,38.87,77768.48,0.0,-0.21271,0.0001,22.10649]
[1776974604836,38.87,77768.48,0.0,-0.21271,0.0001,22.10649]
[1776974605681,38.87,77754.91,0.0,-0.21404,0.0001,22.18312]
[1776974606281,38.87,77754.91,0.0,-0.21404,0.0001,22.18312]
[1776974606310,38.87,77754.91,0.0,-0.21404,0.0001,22.18312]
[1776974606338,38.87,77754.91,0.0,-0.21404,0.0001,22.18312]
[1776974606485,38.87,77754.91,0.0,-0.21404,0.0001,22.18312]
[1776974606585,38.87,77752.04,0.0,-0.21432,0.0001,22.19917]
[1776974607450,38.87,77752.04,0.0,-0.21432,0.0001,22.19917]
[1776974607717,38.87,77753.17,0.0,-0.21421,0.0001,22.19257]
[1776974608376,38.87,77753.17,0.0,-0.21421,0.0001,22.19257]
[1776974608447,38.87,77753.33,0.0,-0.21419,0.0001,22.19146]
[1776974613820,38.86,77762.45,0.0,-0.21325,0.0001,22.1355]
[1776974619700,38.86,77765.86,0.0,-0.2129,0.0001,22.11512]
[1776974625479,38.86,77760.96,0.0,-0.21336,0.0001,22.14141]
[1776974631533,38.85,77763.57,0.0,-0.21308,0.0001,22.1251]
[1776974632128,38.85,77766.24,0.0,-0.21281,0.0001,22.10972]
[1776974632159,38.85,77766.24,0.0,-0.21281,0.0001,22.10972]
[1776974632710,38.85,77766.24,0.0,-0.21281,0.0001,22.10972]
[1776974633404,38.85,77773.31,0.0,-0.21211,0.0001,22.06914]
[1776974638439,38.85,77773.99,0.0,-0.21203,0.0001,22.06445]
[1776974640191,38.85,77773.61,0.0,-0.21206,0.0001,22.06645]
[1776974640586,38.85,77773.61,0.0,-0.21206,0.0001,22.06645]
[1776974640706,38.85,77773.61,0.0,-0.21206,0.0001,22.06645]
[1776974640717,38.85,77784.97,0.0,-0.21095,0.0001,22.0017]
[1776974641008,38.85,77784.97,0.0,-0.21095,0.0001,22.0017]
[1776974641235,38.85,77784.97,0.0,-0.21095,0.0001,22.0017]
[1776974641301,38.85,77784.97,0.0,-0.21095,0.0001,22.0017]
[1776974641650,38.85,77804.23,0.0,-0.20907,0.0001,21.89162]
[1776974641848,38.85,77804.23,0.0,-0.20907,0.0001,21.89162]
[1776974643475,38.84,77807.03,0.0,-0.20879,0.0001,21.87497]
[1776974646974,38.84,77806.75,0.0,-0.2088,0.0001,21.87564]
[1776974647503,38.84,77804.95,0.0,-0.20897,0.0001,21.88561]
[1776974650229,38.84,77804.29,0.0,-0.20902,0.0001,21.88872]
[1776974650524,38.84,77804.27,0.0,-0.20902,0.0001,21.8885]
[1776974655559,38.83,77802.52,0.0,-0.20917,0.0001,21.89723]
[1776974660594,38.83,77804.44,0.0,-0.20896,0.0001,21.88524]
[1776974665628,38.83,77807.23,0.0,-0.20869,0.0001,21.8689]
[1776974669656,38.83,77818.25,0.0,-0.20761,0.0001,21.80532]
[1776974670343,38.83,77818.25,0.0,-0.20761,0.0001,21.80532]
[1776974670428,38.83,77818.25,0.0,-0.20761,0.0001,21.80532]
[1776974671318,38.83,77819.33,0.0,-0.2075,0.0001,21.79896]
[1776974671775,38.83,77819.34,0.0,-0.20748,0.0001,21.7952]
[1776974676786,38.83,77820.88,0.0,-0.20732,0.0001,21.78574]
[1776974682802,38.82,77826.34,0.0,-0.20678,0.0001,21.75362]
[1776974688792,38.82,77824.24,0.0,-0.20697,0.0001,21.76491]
[1776974698083,38.82,77835.17,0.0,-0.2059,0.0001,21.70133]
[1776974700606,38.82,77836.13,0.0,-0.2058,0.0001,21.69568]
[1776974700644,38.82,77836.41,0.0,-0.20578,0.0001,21.694]
[1776974702809,38.82,77847.32,0.0,-0.20472,0.0001,21.63114]
[1776974702903,38.82,77847.32,0.0,-0.20472,0.0001,21.63114]
[1776974703923,38.82,77842.95,0.0,-0.20514,0.0001,21.65628]
[1776974705171,38.82,77842.82,0.0,-0.20516,0.0001,21.65704]
[1776974705377,38.82,77842.82,0.0,-0.20516,0.0001,21.65704]
[1776974705913,38.82,77842.11,0.0,-0.20523,0.0001,21.6611]
[1776974705921,38.82,77842.11,0.0,-0.20523,0.0001,21.6611]
[1776974706536,38.82,77842.08,0.0,-0.20523,0.0001,21.66126]
[1776974709301,38.82,77841.99,0.0,-0.20524,0.0001,21.66175]
[1776974712839,38.82,77842.1,0.0,-0.20522,0.0001,21.66104]
[1776974713488,38.82,77841.6,0.0,-0.20527,0.0001,21.66386]
[1776974719108,38.82,77845.69,0.0,-0.20487,0.0001,21.6401]
[1776974719923,38.82,77841.18,0.0,-0.20531,0.0001,21.66603]
[1776974725456,38.82,77846.39,0.0,-0.2048,0.0001,21.63589]
[1776974725672,38.82,77846.39,0.0,-0.2048,0.0001,21.63589]
[1776974726773,38.82,77859.16,0.0,-0.20358,0.0001,21.56226]
[1776974726941,38.82,77859.16,0.0,-0.20358,0.0001,21.56226]
[1776974726999,38.82,77859.16,0.0,-0.20358,0.0001,21.56226]
[1776974727823,38.82,77859.16,0.0,-0.20358,0.0001,21.56226]
[1776974727881,38.82,77859.16,0.0,-0.20358,0.0001,21.56226]
[1776974729805,38.82,77858.14,0.0,-0.20368,0.0001,21.56805]
[1776974729877,38.82,77858.14,0.0,-0.20368,0.0001,21.56805]
[1776974730258,38.81,77857.36,0.0,-0.20375,0.0001,21.57246]
[1776974730273,38.81,77857.36,0.0,-0.20375,0.0001,21.57246]
[1776974730321,38.81,77858.9,0.0,-0.2036,0.0001,21.56349]
[1776974735724,38.81,77855.69,0.0,-0.20388,0.0001,21.57798]
[1776974736980,38.81,77855.78,0.0,-0.20387,0.0001,21.57726]
[1776974738345,38.81,77855.75,0.0,-0.20387,0.0001,21.57733]
[1776974738357,38.81,77855.75,0.0,-0.20387,0.0001,21.57733]
[1776974740335,38.81,77854.6,0.0,-0.20397,0.0001,21.58375]
[1776974740381,38.81,77854.6,0.0,-0.20397,0.0001,21.58375]
[1776974740437,38.81,77854.6,0.0,-0.20397,0.0001,21.58375]
[1776974740562,38.81,77854.6,0.0,-0.20397,0.0001,21.58375]
[1776974740714,38.81,77854.6,0.0,-0.20397,0.0001,21.58375]
[1776974740728,38.81,77854.34,0.0,-0.204,0.0001,21.58514]
[1776974740993,38.81,77854.34,0.0,-0.204,0.0001,21.58514]
[1776974742403,38.81,77854.34,0.0,-0.204,0.0001,21.58514]
[1776974742676,38.81,77841.55,0.0,-0.20522,0.0001,21.65859]
[1776974746502,38.81,77831.46,0.0,-0.20619,0.0001,21.7164]
[1776974749494,38.81,77833.72,0.0,-0.20596,0.0001,21.70288]
[1776974749757,38.81,77833.72,0.0,-0.20596,0.0001,21.70288]
[1776974749799,38.81,77833.72,0.0,-0.20596,0.0001,21.70288]
[1776974749797,38.81,77829.78,0.0,-0.20634,0.0001,21.72539]
[1776974752584,38.81,77819.54,0.0,-0.20733,0.0001,21.78379]
[1776974752812,38.81,77819.11,0.0,-0.20736,0.0001,21.78604]
[1776974754556,38.81,77831.61,0.0,-0.20615,0.0001,21.7139]
[1776974754992,38.81,77831.61,0.0,-0.20615,0.0001,21.7139]
[1776974755258,38.81,77831.59,0.0,-0.20615,0.0001,21.71402]
[1776974759495,38.81,77831.24,0.0,-0.20618,0.0001,21.71585]
[1776974759579,38.81,77831.24,0.0,-0.20618,0.0001,21.71585]
[1776974760175,38.81,77831.03,0.0,-0.2062,0.0001,21.71694]
[1776974760192,38.81,77831.03,0.0,-0.2062,0.0001,21.71694]
[1776974760293,38.81,77831.03,0.0,-0.2062,0.0001,21.71694]
[1776974762351,38.81,77834.26,0.0,-0.20589,0.0001,21.69828]
[1776974762705,38.8,77847.87,0.0,-0.20458,0.0001,21.61996]
[1776974763188,38.8,77847.87,0.0,-0.20458,0.0001,21.61996]
[1776974763547,38.8,77847.87,0.0,-0.20458,0.0001,21.61996]
[1776974763617,38.8,77847.87,0.0,-0.20458,0.0001,21.61996]
[1776974764610,38.8,77855.18,0.0,-0.20388,0.0001,21.57784]
[1776974766737,38.8,77859.4,0.0,-0.20347,0.0001,21.55333]
[1776974766834,38.8,77858.96,0.0,-0.20351,0.0001,21.55572]
[1776974772719,38.8,77858.65,0.0,-0.20354,0.0001,21.55724]
[1776974778437,38.8,77856.95,0.0,-0.20369,0.0001,21.56649]
[1776974779526,38.8,77856.95,0.0,-0.20369,0.0001,21.56649]
[1776974781069,38.8,77842.26,0.0,-0.2051,0.0001,21.65085]
[1776974786087,38.8,77841.72,0.0,-0.20514,0.0001,21.65336]
[1776974791706,38.8,77835.02,0.0,-0.20577,0.0001,21.69104]
[1776974796863,38.79,77838.08,0.0,-0.20544,0.0001,21.66891]
[1776974797226,38.79,77841.25,0.0,-0.20513,0.0001,21.6503]
[1776974801364,38.79,77841.42,0.0,-0.2051,0.0001,21.64883]
[1776974803319,38.79,77841.67,0.0,-0.20507,0.0001,21.64707]
[1776974805361,38.79,77837.11,0.0,-0.2055,0.0001,21.67281]
[1776974809524,38.79,77838.33,0.0,-0.20537,0.0001,21.66503]
[1776974809531,38.79,77838.33,0.0,-0.20537,0.0001,21.66503]
[1776974812129,38.79,77830.62,0.0,-0.20611,0.0001,21.70878]
[1776974812872,38.79,77830.62,0.0,-0.20611,0.0001,21.70878]
[1776974814861,38.78,77840.38,0.0,-0.20516,0.0001,21.65216]
[1776974815662,38.78,77842.73,0.0,-0.20493,0.0001,21.63841]
[1776974817362,38.78,77841.5,0.0,-0.20504,0.0001,21.64517]
[1776974822097,38.78,77843.03,0.0,-0.20488,0.0001,21.63558]
[1776974823649,38.78,77843.44,0.0,-0.20484,0.0001,21.63307]
[1776974823708,38.78,77843.44,0.0,-0.20484,0.0001,21.63307]
[1776974825666,38.78,77846.76,0.0,-0.20452,0.0001,21.61365]
[1776974827714,38.78,77846.21,0.0,-0.20457,0.0001,21.61657]
[1776974827912,38.78,77846.21,0.0,-0.20457,0.0001,21.61657]
[1776974827890,38.78,77861.18,0.0,-0.20313,0.0001,21.53009]
[1776974828224,38.78,77861.18,0.0,-0.20313,0.0001,21.53009]
[1776974828852,38.78,77863.11,0.0,-0.20294,0.0001,21.51881]
[1776974830610,38.78,77862.43,0.0,-0.20301,0.0001,21.52272]
[1776974835855,38.78,77852.99,0.0,-0.20391,0.0001,21.57694]
[1776974837851,38.78,77853.6,0.0,-0.20385,0.0001,21.57332]
[1776974843911,38.78,77854.13,0.0,-0.20379,0.0001,21.56956]
[1776974844619,38.78,77854.13,0.0,-0.20379,0.0001,21.56956]
[1776974844919,38.78,77854.4,0.0,-0.20376,0.0001,21.56792]
[1776974849952,38.77,77854.05,0.0,-0.20379,0.0001,21.56953]
[1776974854091,38.77,77852.22,0.0,-0.20393,0.0001,21.57622]
[1776974854988,38.77,77851.77,0.0,-0.20397,0.0001,21.57873]
[1776974860026,38.77,77846.93,0.0,-0.20443,0.0001,21.60615]
[1776974862226,38.77,77847.9,0.0,-0.20434,0.0001,21.60044]
[1776974862274,38.77,77850.98,0.0,-0.20404,0.0001,21.58256]
[1776974864242,38.77,77850.69,0.0,-0.20407,0.0001,21.58412]
[1776974864325,38.77,77851.09,0.0,-0.20403,0.0001,21.58172]
[1776974870093,38.77,77850.17,0.0,-0.20411,0.0001,21.58652]
[1776974874494,38.77,77847.36,0.0,-0.20437,0.0001,21.60245]
[1776974874514,38.77,77847.7,0.0,-0.20434,0.0001,21.60039]
[1776974876559,38.77,77847.52,0.0,-0.20435,0.0001,21.60133]
[1776974876605,38.77,77845.92,0.0,-0.2045,0.0001,21.61046]
[1776974878068,38.77,77843.36,0.0,-0.20475,0.0001,21.62502]
[1776974880386,38.77,77831.16,0.0,-0.20592,0.0001,21.69513]
[1776974881393,38.77,77833.9,0.0,-0.20565,0.0001,21.6791]
[1776974881779,38.77,77833.9,0.0,-0.20565,0.0001,21.6791]
[1776974883652,38.76,77847.56,0.0,-0.20433,0.0001,21.60008]
[1776974884567,38.76,77847.56,0.0,-0.20433,0.0001,21.60008]
[1776974889068,38.76,77848.28,0.0,-0.20426,0.0001,21.59543]
[1776974889370,38.76,77848.28,0.0,-0.20426,0.0001,21.59543]
[1776974889743,38.76,77848.28,0.0,-0.20426,0.0001,21.59543]
[1776974889843,38.76,77852.64,0.0,-0.20383,0.0001,21.57009]
[1776974891415,38.76,77852.6,0.0,-0.20384,0.0001,21.57032]
[1776974891465,38.76,77852.6,0.0,-0.20384,0.0001,21.57032]
[1776974892355,38.76,77850.83,0.0,-0.20401,0.0001,21.58042]
[1776974892671,38.76,77850.83,0.0,-0.20401,0.0001,21.58042]
[1776974892773,38.76,77850.83,0.0,-0.20401,0.0001,21.58042]
[1776974892797,38.76,77850.83,0.0,-0.20401,0.0001,21.58042]
[1776974892970,38.76,77851.11,0.0,-0.20398,0.0001,21.57873]
[1776974894723,38.76,77851.11,0.0,-0.20398,0.0001,21.57873]
[1776974894808,38.76,77845.6,0.0,-0.2045,0.0001,21.61036]
[1776974895163,38.76,77845.6,0.0,-0.2045,0.0001,21.61036]
[1776974896726,38.76,77845.55,0.0,-0.20451,0.0001,21.61064]
[1776974899045,38.76,77846.66,0.0,-0.2044,0.0001,21.60394]
[1776974899103,38.76,77846.66,0.0,-0.2044,0.0001,21.60394]
[1776974902473,38.76,77846.46,0.0,-0.20441,0.0001,21.60479]
[1776974902498,38.76,77846.46,0.0,-0.20441,0.0001,21.60479]
[1776974902549,38.76,77845.16,0.0,-0.20454,0.0001,21.61219]
[1776974905720,38.76,77838.49,0.0,-0.20517,0.0001,21.65045]
[1776974907683,38.76,77832.6,0.0,-0.20574,0.0001,21.68411]
[1776974908052,38.76,77832.6,0.0,-0.20574,0.0001,21.68411]
[1776974908170,38.76,77831.62,0.0,-0.20583,0.0001,21.68946]
[1776974910442,38.76,77823.36,0.0,-0.20662,0.0001,21.73679]
[1776974911055,38.76,77823.36,0.0,-0.20662,0.0001,21.73679]
[1776974916624,38.75,77827.85,0.0,-0.20615,0.0001,21.70613]
[1776974918424,38.75,77832.1,0.0,-0.20573,0.0001,21.68109]
[1776974919342,38.75,77831.19,0.0,-0.20581,0.0001,21.68633]
[1776974924476,38.75,77836.65,0.0,-0.20527,0.0001,21.65379]
[1776974929516,38.75,77845.65,0.0,-0.20439,0.0001,21.60134]
[1776974934551,38.75,77840.06,0.0,-0.20492,0.0001,21.63299]
[1776974935823,38.75,77840.06,0.0,-0.20492,0.0001,21.63299]
[1776974936357,38.75,77841.05,0.0,-0.20482,0.0001,21.62704]
[1776974936719,38.75,77841.05,0.0,-0.20482,0.0001,21.62704]
[1776974936819,38.75,77853.86,0.0,-0.20359,0.0001,21.55312]
[1776974937195,38.75,77853.86,0.0,-0.20359,0.0001,21.55312]
[1776974937310,38.75,77853.86,0.0,-0.20359,0.0001,21.55312]
[1776974937903,38.75,77853.86,0.0,-0.20359,0.0001,21.55312]
[1776974938028,38.75,77853.86,0.0,-0.20359,0.0001,21.55312]
[1776974939059,38.74,77859.41,0.0,-0.20306,0.0001,21.52071]
[1776974939499,38.74,77859.41,0.0,-0.20306,0.0001,21.52071]
[1776974939594,38.74,77859.41,0.0,-0.20306,0.0001,21.52071]
[1776974939648,38.74,77859.41,0.0,-0.20306,0.0001,21.52071]
[1776974939669,38.74,77859.41,0.0,-0.20306,0.0001,21.52071]
[1776974940427,38.74,77858.88,0.0,-0.20311,0.0001,21.52377]
[1776974940646,38.74,77858.88,0.0,-0.20311,0.0001,21.52377]
[1776974941500,38.74,77857.55,0.0,-0.20323,0.0001,21.53146]
[1776974941714,38.74,77856.13,0.0,-0.20337,0.0001,21.53959]
[1776974947653,38.74,77854.6,0.0,-0.20351,0.0001,21.54792]
[1776974952755,38.74,77857.97,0.0,-0.20318,0.0001,21.5281]
[1776974952891,38.74,77857.97,0.0,-0.20318,0.0001,21.5281]
[1776974956609,38.74,77873.96,0.0,-0.20165,0.0001,21.43514]
[1776974961917,38.74,77870.34,0.0,-0.20198,0.0001,21.45543]
[1776974963962,38.74,77869.4,0.0,-0.20207,0.0001,21.46074]
[1776974970811,38.74,77875.31,0.0,-0.20149,0.0001,21.42542]
[1776974974518,38.73,77878.8,0.0,-0.20113,0.0001,21.40117]
[1776974978152,38.73,77883.22,0.0,-0.2007,0.0001,21.37525]
[1776974984909,38.73,77884.0,0.0,-0.20062,0.0001,21.37007]
[1776974987180,38.73,77885.36,0.0,-0.20048,0.0001,21.36202]
[1776974987966,38.73,77885.36,0.0,-0.20048,0.0001,21.36202]
[1776974988298,38.73,77886.83,0.0,-0.20034,9e-05,21.35333]
[1776974993974,38.73,77878.08,0.0,-0.20118,0.0001,21.40416]
[1776974999008,38.73,77876.52,0.0,-0.20132,0.0001,21.41318]
[1776975004049,38.73,77883.37,0.0,-0.20067,0.0001,21.37338]
[1776975008364,38.73,77875.57,0.0,-0.20141,0.0001,21.41866]
[1776975008566,38.73,77875.57,0.0,-0.20141,0.0001,21.41866]
[1776975009170,38.73,77858.94,0.0,-0.203,0.0001,21.51496]
[1776975009320,38.73,77858.94,0.0,-0.203,0.0001,21.51496]
[1776975009896,38.73,77858.94,0.0,-0.203,0.0001,21.51496]
[1776975010171,38.73,77836.3,0.0,-0.20518,0.0001,21.64565]
[1776975010637,38.73,77836.3,0.0,-0.20518,0.0001,21.64565]
[1776975011099,38.73,77836.3,0.0,-0.20518,0.0001,21.64564]
[1776975011414,38.73,77836.3,0.0,-0.20518,0.0001,21.64564]
[1776975011576,38.73,77836.3,0.0,-0.20518,0.0001,21.64564]
[1776975012146,38.73,77836.3,0.0,-0.20518,0.0001,21.64564]
[1776975012198,38.73,77836.3,0.0,-0.20518,0.0001,21.64564]
[1776975012182,38.73,77832.71,0.0,-0.20552,0.0001,21.66617]
[1776975012517,38.73,77832.71,0.0,-0.20552,0.0001,21.66617]
[1776975013078,38.73,77832.71,0.0,-0.20552,0.0001,21.66617]
[1776975013144,38.73,77832.71,0.0,-0.20552,0.0001,21.66617]
[1776975013173,38.73,77833.47,0.0,-0.20544,0.0001,21.66159]
[1776975016813,38.73,77834.89,0.0,-0.2053,0.0001,21.65284]
[1776975017140,38.73,77834.44,0.0,-0.20534,0.0001,21.65525]
[1776975018816,38.73,77835.47,0.0,-0.20524,0.0001,21.64913]
[1776975018910,38.73,77835.47,0.0,-0.20524,0.0001,21.64913]
[1776975020881,38.73,77836.05,0.0,-0.20517,0.0001,21.64543]
[1776975021199,38.73,77835.92,0.0,-0.20518,0.0001,21.64601]
[1776975026203,38.72,77833.6,0.0,-0.20539,0.0001,21.65858]
[1776975031240,38.72,77833.96,0.0,-0.20532,0.0001,21.65207]
[1776975036274,38.72,77835.02,0.0,-0.20521,0.0001,21.64511]
[1776975041698,38.72,77836.26,0.0,-0.20508,0.0001,21.63728]
[1776975042472,38.72,77836.54,0.0,-0.20505,0.0001,21.63534]
[1776975046795,38.71,77844.72,0.0,-0.20425,0.0001,21.58769]
[1776975046832,38.71,77844.77,0.0,-0.20424,0.0001,21.58719]
[1776975048940,38.71,77858.31,0.0,-0.20294,0.0001,21.50873]
[1776975052764,38.71,77856.7,0.0,-0.20309,0.0001,21.51798]
[1776975055479,38.71,77851.99,0.0,-0.20354,0.0001,21.54497]
[1776975060233,38.71,77850.88,0.0,-0.20364,0.0001,21.55114]
[1776975063366,38.71,77851.37,0.0,-0.20359,0.0001,21.5482]
[1776975063454,38.71,77851.37,0.0,-0.20359,0.0001,21.5482]
[1776975063471,38.71,77850.44,0.0,-0.20368,0.0001,21.55355]
[1776975067547,38.71,77848.45,0.0,-0.20387,0.0001,21.56493]
[1776975067559,38.71,77848.45,0.0,-0.20387,0.0001,21.56493]
[1776975067880,38.71,77848.97,0.0,-0.20382,0.0001,21.5619]
[1776975072966,38.71,77847.09,0.0,-0.204,0.0001,21.57267]
[1776975073479,38.71,77847.12,0.0,-0.204,0.0001,21.57244]
[1776975073643,38.71,77847.12,0.0,-0.204,0.0001,21.57244]
[1776975074131,38.71,77847.12,0.0,-0.204,0.0001,21.57244]
[1776975074285,38.71,77860.85,0.0,-0.20268,0.0001,21.493]
[1776975074992,38.71,77868.91,0.0,-0.20191,0.0001,21.44624]
[1776975075598,38.71,77868.91,0.0,-0.20191,0.0001,21.44624]
[1776975075628,38.71,77868.91,0.0,-0.20191,0.0001,21.44624]
[1776975078796,38.71,77866.35,0.0,-0.20215,0.0001,21.46105]
[1776975079882,38.71,77864.34,0.0,-0.20234,0.0001,21.47266]
[1776975079981,38.71,77864.34,0.0,-0.20234,0.0001,21.47266]
[1776975079983,38.71,77864.42,0.0,-0.20234,0.0001,21.47216]
[1776975083579,38.71,77863.54,0.0,-0.20242,0.0001,21.47715]
[1776975083929,38.71,77863.54,0.0,-0.20242,0.0001,21.47715]
[1776975086703,38.71,77855.99,0.0,-0.20314,0.0001,21.52075]
[1776975086782,38.71,77855.99,0.0,-0.20314,0.0001,21.52075]
[1776975087532,38.71,77855.79,0.0,-0.20316,0.0001,21.52172]
[1776975087624,38.71,77855.79,0.0,-0.20316,0.0001,21.52172]
[1776975092415,38.71,77854.18,0.0,-0.20328,0.0001,21.527]
[1776975094082,38.71,77853.66,0.0,-0.20333,0.0001,21.52991]
[1776975096500,38.71,77852.62,0.0,-0.20342,0.0001,21.53563]
[1776975096714,38.71,77852.62,0.0,-0.20342,0.0001,21.53563]
[1776975103209,38.71,77850.47,0.0,-0.20362,0.0001,21.54743]
[1776975104405,38.7,77848.9,0.0,-0.20377,0.0001,21.55627]
[1776975104538,38.7,77848.9,0.0,-0.20377,0.0001,21.55627]
[1776975104912,38.7,77840.79,0.0,-0.20455,0.0001,21.60301]
[1776975106292,38.7,77840.79,0.0,-0.20455,0.0001,21.60301]
[1776975106769,38.7,77834.64,0.0,-0.20513,0.0001,21.63824]
[1776975108359,38.7,77830.76,0.0,-0.20551,0.0001,21.66043]
[1776975110193,38.7,77829.87,0.0,-0.20559,0.0001,21.66538]
[1776975110287,38.7,77829.87,0.0,-0.20559,0.0001,21.66538]
[1776975110689,38.7,77829.69,0.0,-0.2056,0.0001,21.66622]
[1776975112494,38.7,77826.07,0.0,-0.20595,0.0001,21.68674]
[1776975112813,38.7,77826.07,0.0,-0.20594,0.0001,21.68658]
[1776975114470,38.7,77825.43,0.0,-0.206,0.0001,21.6901]
[1776975114501,38.7,77825.43,0.0,-0.206,0.0001,21.6901]
[1776975114826,38.7,77825.43,0.0,-0.206,0.0001,21.68993]
[1776975116783,38.7,77826.71,0.0,-0.20587,0.0001,21.68239]
[1776975120087,38.7,77828.03,0.0,-0.20574,0.0001,21.67429]
[1776975120147,38.7,77828.03,0.0,-0.20574,0.0001,21.67429]
[1776975120392,38.7,77827.85,0.0,-0.20575,0.0001,21.67517]
[1776975122610,38.7,77827.71,0.0,-0.20576,0.0001,21.67565]
[1776975122680,38.7,77827.71,0.0,-0.20576,0.0001,21.67565]
[1776975124114,38.7,77826.04,0.0,-0.20592,0.0001,21.68511]
[1776975124169,38.7,77826.04,0.0,-0.20592,0.0001,21.68511]
[1776975129935,38.69,77832.24,0.0,-0.2053,0.0001,21.64821]
[1776975131536,38.69,77832.02,0.0,-0.20532,0.0001,21.64933]
[1776975136983,38.69,77833.09,0.0,-0.2052,0.0001,21.64219]
[1776975142017,38.69,77832.97,0.0,-0.2052,0.0001,21.64207]
[1776975147052,38.69,77834.33,0.0,-0.20506,0.0001,21.63343]
[1776975152087,38.68,77834.46,0.0,-0.20501,0.0001,21.62836]
[1776975152955,38.68,77834.46,0.0,-0.20501,0.0001,21.62836]
[1776975158132,38.68,77835.9,0.0,-0.20486,0.0001,21.61913]
[1776975160556,38.68,77836.58,0.0,-0.20479,0.0001,21.6149]
[1776975160629,38.68,77836.58,0.0,-0.20479,0.0001,21.6149]
[1776975161201,38.68,77836.58,0.0,-0.20479,0.0001,21.6149]
[1776975161256,38.68,77830.25,0.0,-0.2054,0.0001,21.6513]
[1776975161486,38.68,77830.25,0.0,-0.2054,0.0001,21.6513]
[1776975167193,38.68,77828.46,0.0,-0.20555,0.0001,21.6604]
[1776975169311,38.68,77828.96,0.0,-0.2055,0.0001,21.6573]
[1776975170215,38.67,77828.69,0.0,-0.20552,0.0001,21.6586]
[1776975171975,38.67,77828.86,0.0,-0.2055,0.0001,21.65755]
[1776975177264,38.67,77827.44,0.0,-0.20563,0.0001,21.66527]
[1776975182305,38.67,77827.78,0.0,-0.20559,0.0001,21.66289]
[1776975185605,38.67,77819.75,0.0,-0.20637,0.0001,21.70893]
[1776975186993,38.67,77820.15,0.0,-0.20633,0.0001,21.70651]
[1776975187065,38.67,77820.15,0.0,-0.20633,0.0001,21.70651]
[1776975187613,38.67,77830.09,0.0,-0.20536,0.0001,21.64906]
[1776975187640,38.67,77830.09,0.0,-0.20536,0.0001,21.64906]
[1776975188343,38.67,77832.83,0.0,-0.2051,0.0001,21.63321]
[1776975190734,38.67,77833.04,0.0,-0.20507,0.0001,21.63171]
[1776975191675,38.67,77832.7,0.0,-0.2051,0.0001,21.63351]
[1776975197408,38.67,77831.63,0.0,-0.20519,0.0001,21.63869]
[1776975203171,38.66,77832.82,0.0,-0.20506,0.0001,21.63118]
[1776975205049,38.66,77832.18,0.0,-0.20512,0.0001,21.63455]
[1776975205115,38.66,77824.58,0.0,-0.20585,0.0001,21.67808]
[1776975210408,38.66,77818.72,0.0,-0.20641,0.0001,21.71126]
[1776975210787,38.66,77818.22,0.0,-0.20645,0.0001,21.71371]
[1776975211051,38.66,77818.22,0.0,-0.20645,0.0001,21.71371]
[1776975211133,38.66,77816.85,0.0,-0.20656,0.0001,21.71785]
[1776975211472,38.66,77816.85,0.0,-0.20656,0.0001,21.71785]
[1776975211642,38.66,77805.82,0.0,-0.20763,0.0001,21.78136]
[1776975217344,38.66,77806.01,0.0,-0.2076,0.0001,21.77985]
[1776975222581,38.66,77802.7,0.0,-0.20792,0.0001,21.79847]
[1776975227618,38.66,77811.21,0.0,-0.20708,0.0001,21.74908]
[1776975232434,38.66,77809.87,0.0,-0.20721,0.0001,21.75653]
[1776975232827,38.65,77810.99,0.0,-0.2071,0.0001,21.7499]
[1776975235725,38.65,77811.91,0.0,-0.20701,0.0001,21.7444]
[1776975241714,38.65,77812.43,0.0,-0.20694,0.0001,21.74078]
[1776975247320,38.65,77814.26,0.0,-0.20676,0.0001,21.72985]
[1776975250607,38.65,77821.78,0.0,-0.20602,0.0001,21.68608]
[1776975251467,38.65,77821.42,0.0,-0.20606,0.0001,21.68797]
[1776975252657,38.65,77821.42,0.0,-0.20606,0.0001,21.68797]
[1776975252792,38.65,77819.22,0.0,-0.20627,0.0001,21.70047]
[1776975257827,38.65,77818.88,0.0,-0.20628,0.0001,21.70133]
[1776975258894,38.65,77818.88,0.0,-0.20628,0.0001,21.70133]
[1776975264876,38.64,77818.61,0.0,-0.20628,0.0001,21.70101]
[1776975268847,38.64,77817.8,0.0,-0.20635,0.0001,21.70496]
[1776975269456,38.64,77816.53,0.0,-0.20646,0.0001,21.71204]
[1776975270251,38.64,77795.45,0.0,-0.20851,0.0001,21.83323]
[1776975275474,38.64,77792.95,0.0,-0.20872,0.0001,21.84328]
[1776975276820,38.63,77792.27,0.0,-0.20878,0.0001,21.84682]
[1776975278142,38.63,77791.57,0.0,-0.20885,0.0001,21.85066]
[1776975280950,38.63,77792.23,0.0,-0.20878,0.0001,21.84635]
[1776975281220,38.63,77792.23,0.0,-0.20878,0.0001,21.84635]
[1776975281484,38.63,77792.23,0.0,-0.20878,0.0001,21.84635]
[1776975281594,38.63,77786.45,0.0,-0.20934,0.0001,21.87938]
[1776975281684,38.63,77786.45,0.0,-0.20934,0.0001,21.87938]
[1776975282084,38.63,77777.94,0.0,-0.21017,0.0001,21.9282]
[1776975286399,38.63,77781.14,0.0,-0.20985,0.0001,21.90952]
[1776975291043,38.63,77785.84,0.0,-0.20939,0.0001,21.88248]
[1776975291140,38.63,77781.62,0.0,-0.20981,0.0001,21.9067]
[1776975297112,38.63,77780.94,0.0,-0.20987,0.0001,21.91055]
[1776975302151,38.63,77788.0,0.0,-0.20918,0.0001,21.86988]
[1776975307427,38.63,77780.58,0.0,-0.2099,0.0001,21.91208]
[1776975313022,38.63,77779.44,0.0,-0.21,0.0001,21.91791]
[1776975318337,38.63,77779.63,0.0,-0.20997,0.0001,21.91624]
[1776975322170,38.62,77787.34,0.0,-0.20921,0.0001,21.87151]
[1776975322247,38.62,77787.34,0.0,-0.20921,0.0001,21.87151]
[1776975322346,38.62,77801.35,0.0,-0.20784,0.0001,21.79089]
[1776975322986,38.62,77801.35,0.0,-0.20784,0.0001,21.79089]
[1776975323014,38.62,77801.35,0.0,-0.20784,0.0001,21.79089]
[1776975323299,38.62,77801.35,0.0,-0.20784,0.0001,21.79091]
[1776975328333,38.62,77806.74,0.0,-0.20732,0.0001,21.76016]
[1776975333497,38.63,77801.71,0.0,-0.20779,0.0001,21.78573]
[1776975339411,38.63,77799.42,0.0,-0.20801,0.0001,21.79904]
[1776975344447,38.63,77798.69,0.0,-0.20808,0.0001,21.80319]
[1776975349480,38.63,77798.99,0.0,-0.20805,0.0001,21.80137]
[1776975353510,38.62,77787.75,0.0,-0.20915,0.0001,21.86588]
[1776975358544,38.62,77792.21,0.0,-0.2087,0.0001,21.83972]
[1776975360077,38.62,77792.33,0.0,-0.20869,0.0001,21.83895]
[1776975360253,38.62,77792.33,0.0,-0.20869,0.0001,21.83895]
[1776975360599,38.62,77792.35,0.0,-0.20869,0.0001,21.83875]
[1776975361614,38.62,77792.35,0.0,-0.20869,0.0001,21.83875]
[1776975361782,38.62,77763.27,0.0,-0.21154,0.0001,22.00551]
[1776975362154,38.62,77763.27,0.0,-0.21154,0.0001,22.00551]
[1776975362775,38.62,77748.02,0.0,-0.21305,0.0001,22.09263]
[1776975362913,38.62,77748.02,0.0,-0.21305,0.0001,22.09263]
[1776975363060,38.62,77748.02,0.0,-0.21305,0.0001,22.09263]
[1776975363456,38.62,77748.02,0.0,-0.21305,0.0001,22.09263]
[1776975363547,38.62,77748.02,0.0,-0.21305,0.0001,22.09263]
[1776975363608,38.62,77748.0,0.0,-0.21305,0.0001,22.09266]
[1776975364302,38.62,77748.0,0.0,-0.21305,0.0001,22.09266]
[1776975364752,38.62,77748.0,0.0,-0.21305,0.0001,22.09266]
[1776975364780,38.62,77689.34,0.0,-0.2189,0.0001,22.42519]
[1776975364969,38.62,77689.34,0.0,-0.2189,0.0001,22.42519]
[1776975365432,38.62,77689.34,0.0,-0.2189,0.0001,22.42519]
[1776975365628,38.62,77689.34,0.0,-0.2189,0.0001,22.4252]
[1776975366365,38.62,77689.34,0.0,-0.2189,0.0001,22.4252]
[1776975366535,38.62,77689.34,0.0,-0.2189,0.0001,22.4252]
[1776975366692,38.62,77683.56,0.0,-0.21948,0.0001,22.45763]
[1776975367210,38.62,77683.56,0.0,-0.21948,0.0001,22.45763]
[1776975367467,38.62,77683.56,0.0,-0.21948,0.0001,22.45763]
[1776975367561,38.62,77683.56,0.0,-0.21948,0.0001,22.45763]
[1776975367674,38.62,77684.41,0.0,-0.21939,0.0001,22.45264]
[1776975368198,38.62,77684.41,0.0,-0.21939,0.0001,22.45264]
[1776975368681,38.62,77684.22,0.0,-0.21941,0.0001,22.45358]
[1776975369932,38.62,77684.22,0.0,-0.21941,0.0001,22.45358]
[1776975370024,38.62,77684.22,0.0,-0.21941,0.0001,22.45358]
[1776975370696,38.62,77684.04,0.0,-0.21942,0.0001,22.45422]
[1776975371397,38.62,77684.04,0.0,-0.21942,0.0001,22.45422]
[1776975371782,38.62,77684.04,0.0,-0.21942,0.0001,22.45422]
[1776975371823,38.62,77682.45,0.0,-0.21958,0.0001,22.46305]
[1776975371863,38.62,77682.45,0.0,-0.21958,0.0001,22.46305]
[1776975373227,38.62,77682.45,0.0,-0.21958,0.0001,22.46305]
[1776975373328,38.62,77682.45,0.0,-0.21958,0.0001,22.46305]
[1776975373447,38.62,77682.45,0.0,-0.21958,0.0001,22.46305]
[1776975377868,38.62,77685.48,0.0,-0.21926,0.0001,22.44544]
[1776975377897,38.62,77685.48,0.0,-0.21926,0.0001,22.44544]
[1776975378750,38.62,77687.14,0.0,-0.21909,0.0001,22.43599]
[1776975383786,38.62,77685.09,0.0,-0.21929,0.0001,22.44714]
[1776975385953,38.62,77687.27,0.0,-0.21907,0.0001,22.43472]
[1776975386807,38.61,77687.73,0.0,-0.21902,0.0001,22.43205]
[1776975391394,38.61,77689.2,0.0,-0.21887,0.0001,22.4235]
[1776975391842,38.61,77689.25,0.0,-0.21884,0.0001,22.41965]
[1776975394040,38.61,77689.93,0.0,-0.21877,0.0001,22.41562]
[1776975394123,38.61,77689.84,0.0,-0.21878,0.0001,22.41612]
[1776975398077,38.61,77680.97,0.0,-0.21967,0.0001,22.46581]
[1776975398086,38.61,77680.97,0.0,-0.21967,0.0001,22.46581]
[1776975398178,38.61,77673.96,0.0,-0.22037,0.0001,22.50514]
[1776975399572,38.61,77673.96,0.0,-0.22037,0.0001,22.50514]
[1776975400135,38.61,77670.75,0.0,-0.2207,0.0001,22.52313]
[1776975400193,38.61,77670.75,0.0,-0.2207,0.0001,22.52313]
[1776975400216,38.61,77670.34,0.0,-0.22074,0.0001,22.52543]
[1776975402160,38.61,77668.73,0.0,-0.2209,0.0001,22.53444]
[1776975402199,38.61,77668.73,0.0,-0.2209,0.0001,22.53444]
[1776975402504,38.61,77668.73,0.0,-0.2209,0.0001,22.53444]
[1776975402536,38.61,77668.73,0.0,-0.2209,0.0001,22.53444]
[1776975404183,38.61,77669.25,0.0,-0.22085,0.0001,22.53144]
[1776975404763,38.61,77671.84,0.0,-0.22058,0.0001,22.51681]
[1776975408301,38.61,77677.28,0.0,-0.22003,0.0001,22.48601]
[1776975408810,38.61,77677.28,0.0,-0.22003,0.0001,22.48601]
[1776975409764,38.61,77678.29,0.0,-0.21993,0.0001,22.48008]
[1776975409847,38.61,77678.29,0.0,-0.21993,0.0001,22.48008]
[1776975410262,38.61,77682.47,0.0,-0.2195,0.0001,22.45637]
[1776975416012,38.61,77682.66,0.0,-0.21947,0.0001,22.45467]
[1776975421722,38.61,77684.95,0.0,-0.21923,0.0001,22.44128]
[1776975427089,38.6,77690.96,0.0,-0.21861,0.0001,22.40637]
[1776975432125,38.6,77690.96,0.0,-0.2186,0.0001,22.40552]
[1776975437159,38.6,77692.58,0.0,-0.21842,0.0001,22.39551]
[1776975439874,38.6,77694.39,0.0,-0.21823,0.0001,22.38512]
[1776975449242,38.59,77698.67,0.0,-0.21777,0.0001,22.35914]
[1776975454274,38.59,77698.07,0.0,-0.2178,0.0001,22.35835]
[1776975454327,38.59,77698.07,0.0,-0.2178,0.0001,22.35835]
[1776975454978,38.59,77700.3,0.0,-0.21757,0.0001,22.34557]
[1776975455289,38.59,77700.3,0.0,-0.21757,0.0001,22.34541]
[1776975460630,38.59,77709.52,0.0,-0.21664,0.0001,22.29253]
[1776975466365,38.59,77707.19,0.0,-0.21686,0.0001,22.30514]
[1776975467459,38.59,77707.19,0.0,-0.21686,0.0001,22.30514]
[1776975467719,38.59,77707.19,0.0,-0.21686,0.0001,22.30514]
[1776975467826,38.59,77707.19,0.0,-0.21686,0.0001,22.30514]
[1776975467861,38.59,77705.49,0.0,-0.21703,0.0001,22.3146]
[1776975468461,38.59,77705.49,0.0,-0.21703,0.0001,22.3146]
[1776975469303,38.59,77715.31,0.0,-0.21604,0.0001,22.25888]
[1776975469685,38.59,77715.31,0.0,-0.21604,0.0001,22.25888]
[1776975469938,38.58,77717.66,0.0,-0.21581,0.0001,22.24545]
[1776975470147,38.58,77717.66,0.0,-0.21581,0.0001,22.24545]
[1776975470277,38.58,77717.66,0.0,-0.21581,0.0001,22.24545]
[1776975470391,38.58,77717.66,0.0,-0.21581,0.0001,22.24545]
[1776975470484,38.58,77717.66,0.0,-0.21581,0.0001,22.24545]
[1776975470535,38.58,77717.66,0.0,-0.21581,0.0001,22.24545]
[1776975470931,38.58,77717.66,0.0,-0.21581,0.0001,22.24545]
[1776975472773,38.58,77731.75,0.0,-0.21439,0.0001,22.16465]
[1776975473361,38.58,77731.75,0.0,-0.21439,0.0001,22.16465]
[1776975473432,38.58,77731.75,0.0,-0.21439,0.0001,22.16465]
[1776975473482,38.58,77731.75,0.0,-0.21439,0.0001,22.16465]
[1776975473693,38.58,77731.64,0.0,-0.2144,0.0001,22.16528]
[1776975474077,38.58,77731.64,0.0,-0.2144,0.0001,22.16528]
[1776975477475,38.58,77732.55,0.0,-0.21431,0.0001,22.15965]
[1776975478048,38.58,77734.62,0.0,-0.2141,0.0001,22.14773]
[1776975479919,38.58,77734.62,0.0,-0.2141,0.0001,22.1476]
[1776975485453,38.58,77741.82,0.0,-0.21337,0.0001,22.10593]
[1776975485543,38.58,77741.82,0.0,-0.21337,0.0001,22.10593]
[1776975485836,38.58,77741.82,0.0,-0.21337,0.0001,22.10593]
[1776975485881,38.58,77741.82,0.0,-0.21337,0.0001,22.10593]
[1776975485954,38.58,77742.84,0.0,-0.21327,0.0001,22.10005]
[1776975488468,38.58,77750.54,0.0,-0.2125,0.0001,22.056]
[1776975489603,38.58,77748.64,0.0,-0.21269,0.0001,22.06686]
[1776975489614,38.58,77748.64,0.0,-0.21269,0.0001,22.06686]
[1776975489848,38.58,77748.21,0.0,-0.21273,0.0001,22.0693]
[1776975495578,38.58,77748.6,0.0,-0.2127,0.0001,22.06702]
[1776975497778,38.58,77752.84,0.0,-0.21228,0.0001,22.04278]
[1776975497783,38.58,77752.67,0.0,-0.21229,0.0001,22.04378]
[1776975503630,38.58,77750.77,0.0,-0.21248,0.0001,22.05487]
[1776975508669,38.58,77748.58,0.0,-0.2127,0.0001,22.06748]
[1776975513775,38.58,77747.61,0.0,-0.21278,0.0001,22.06952]
[1776975518803,38.58,77747.01,0.0,-0.21284,0.0001,22.07297]
[1776975524780,38.58,77753.14,0.0,-0.21223,0.0001,22.03788]
[1776975529976,38.58,77749.97,0.0,-0.21254,0.0001,22.05597]
[1776975539887,38.58,77755.8,0.0,-0.21195,0.0001,22.02167]
[1776975544922,38.58,77757.23,0.0,-0.2118,0.0001,22.01313]
[1776975549957,38.58,77774.08,0.0,-0.21014,0.0001,21.91634]
[1776975550807,38.58,77774.08,0.0,-0.21014,0.0001,21.91634]
[1776975550901,38.58,77774.08,0.0,-0.21014,0.0001,21.91634]
[1776975552420,38.58,77773.69,0.0,-0.21018,0.0001,21.91867]
[1776975552978,38.58,77773.24,0.0,-0.21022,0.0001,21.92125]
[1776975558014,38.58,77769.22,0.0,-0.21062,0.0001,21.94427]
[1776975563048,38.58,77769.6,0.0,-0.21058,0.0001,21.94229]
[1776975569093,38.58,77775.16,0.0,-0.21004,0.0001,21.91061]
[1776975574127,38.58,77769.57,0.0,-0.21057,0.0001,21.9393]
[1776975579162,38.58,77769.44,0.0,-0.21059,0.0001,21.94022]
[1776975583159,38.58,77770.21,0.0,-0.21051,0.0001,21.93594]
[1776975583287,38.58,77770.21,0.0,-0.21051,0.0001,21.93594]
[1776975583333,38.58,77770.21,0.0,-0.21051,0.0001,21.93594]
[1776975583658,38.58,77773.77,0.0,-0.21016,0.0001,21.91556]
[1776975588959,38.58,77780.67,0.0,-0.20949,0.0001,21.87585]
[1776975589982,38.58,77780.81,0.0,-0.20947,0.0001,21.87504]
[1776975590358,38.58,77781.58,0.0,-0.2094,0.0001,21.87064]
[1776975591005,38.58,77781.58,0.0,-0.2094,0.0001,21.87064]
[1776975592938,38.58,77771.34,0.0,-0.2104,0.0001,21.92946]
[1776975593000,38.58,77771.34,0.0,-0.2104,0.0001,21.92946]
[1776975593027,38.58,77771.34,0.0,-0.2104,0.0001,21.92946]
[1776975593058,38.58,77771.34,0.0,-0.2104,0.0001,21.92946]
[1776975593949,38.58,77762.62,0.0,-0.21126,0.0001,21.97934]
[1776975599120,38.58,77763.51,0.0,-0.21117,0.0001,21.9741]
[1776975600008,38.58,77763.62,0.0,-0.21116,0.0001,21.97341]
[1776975603162,38.58,77762.89,0.0,-0.21123,0.0001,21.97753]
[1776975603189,38.58,77762.89,0.0,-0.21123,0.0001,21.97753]
[1776975603237,38.58,77762.89,0.0,-0.21123,0.0001,21.97753]
[1776975603330,38.58,77762.89,0.0,-0.21123,0.0001,21.9775]
[1776975609373,38.58,77763.7,0.0,-0.21115,0.0001,21.97273]
[1776975614343,38.58,77765.35,0.0,-0.21098,0.0001,21.96323]
[1776975614818,38.58,77765.35,0.0,-0.21098,0.0001,21.96323]
[1776975615424,38.58,77771.42,0.0,-0.21039,0.0001,21.92842]
[1776975615517,38.58,77771.42,0.0,-0.21039,0.0001,21.92842]
[1776975617386,38.58,77774.21,0.0,-0.21011,0.0001,21.91237]
[1776975617633,38.58,77774.06,0.0,-0.21012,0.0001,21.91322]
[1776975621460,38.58,77763.16,0.0,-0.2112,0.0001,21.9756]
[1776975626495,38.57,77764.56,0.0,-0.21105,0.0001,21.96724]
[1776975632003,38.57,77765.55,0.0,-0.21095,0.0001,21.96146]
[1776975637577,38.57,77767.19,0.0,-0.21077,0.0001,21.94848]
[1776975642609,38.57,77767.15,0.0,-0.21077,0.0001,21.94878]
[1776975643572,38.57,77767.15,0.0,-0.21077,0.0001,21.94878]
[1776975644009,38.57,77766.02,0.0,-0.21088,0.0001,21.95527]
[1776975644875,38.57,77750.37,0.0,-0.21243,0.0001,22.0449]
[1776975645974,38.57,77750.37,0.0,-0.21243,0.0001,22.0449]
[1776975645989,38.57,77750.37,0.0,-0.21243,0.0001,22.0449]
[1776975646036,38.57,77750.76,0.0,-0.21239,0.0001,22.04279]
[1776975647913,38.57,77750.76,0.0,-0.21239,0.0001,22.04279]
[1776975648015,38.58,77752.56,0.0,-0.21222,0.0001,22.03251]
[1776975653689,38.58,77754.78,0.0,-0.212,0.0001,22.01998]
[1776975658723,38.58,77757.26,0.0,-0.21176,0.0001,22.00603]
[1776975663998,38.58,77764.95,0.0,-0.211,0.0001,21.9621]
[1776975664063,38.58,77767.94,0.0,-0.21071,0.0001,21.9451]
[1776975666963,38.58,77768.52,0.0,-0.21065,0.0001,21.94183]
[1776975671784,38.58,77767.14,0.0,-0.21079,0.0001,21.95002]
[1776975676858,38.58,77773.4,0.0,-0.21018,0.0001,21.91444]
[1776975677258,38.58,77773.4,0.0,-0.21018,0.0001,21.91444]
[1776975677312,38.58,77773.4,0.0,-0.21018,0.0001,21.91444]
[1776975677790,38.58,77773.4,0.0,-0.21018,0.0001,21.91444]
[1776975677842,38.58,77773.4,0.0,-0.21018,0.0001,21.91444]
[1776975682900,38.58,77770.67,0.0,-0.21046,0.0001,21.93058]
[1776975683607,38.58,77770.67,0.0,-0.21046,0.0001,21.93058]
[1776975683707,38.58,77770.67,0.0,-0.21046,0.0001,21.93058]
[1776975684097,38.58,77770.67,0.0,-0.21046,0.0001,21.93058]
[1776975684152,38.58,77770.67,0.0,-0.21046,0.0001,21.93058]
[1776975684511,38.58,77764.32,0.0,-0.21109,0.0001,21.96711]
[1776975689952,38.58,77763.38,0.0,-0.21118,0.0001,21.97253]
[1776975690584,38.58,77763.38,0.0,-0.21118,0.0001,21.97253]
[1776975690960,38.58,77764.15,0.0,-0.2111,0.0001,21.96813]
[1776975692609,38.58,77763.18,0.0,-0.21118,0.0001,21.97016]
[1776975692631,38.58,77763.18,0.0,-0.21118,0.0001,21.97016]
[1776975692710,38.58,77763.27,0.0,-0.21117,0.0001,21.96965]
[1776975698010,38.58,77762.39,0.0,-0.21126,0.0001,21.97469]
[1776975699598,38.58,77762.58,0.0,-0.21124,0.0001,21.9736]
[1776975700027,38.58,77762.13,0.0,-0.21128,0.0001,21.97618]
[1776975701638,38.58,77756.83,0.0,-0.21181,0.0001,22.00673]
[1776975702040,38.58,77754.23,0.0,-0.21207,0.0001,22.02167]
[1776975707076,38.58,77756.8,0.0,-0.21182,0.0001,22.00732]
[1776975712110,38.58,77759.02,0.0,-0.21161,0.0001,21.99503]
[1776975717134,38.58,77760.94,0.0,-0.21142,0.0001,21.98443]
[1776975719991,38.59,77744.92,0.0,-0.21301,0.0001,22.07623]
[1776975722375,38.59,77739.5,0.0,-0.21355,0.0001,22.10723]
[1776975723140,38.59,77739.5,0.0,-0.21355,0.0001,22.10723]
[1776975723229,38.59,77739.49,0.0,-0.21355,0.0001,22.10728]
[1776975729222,38.59,77739.19,0.0,-0.21358,0.0001,22.10898]
[1776975732215,38.59,77738.7,0.0,-0.21363,0.0001,22.11176]
[1776975733275,38.59,77738.82,0.0,-0.21362,0.0001,22.11106]
[1776975738293,38.59,77738.37,0.0,-0.21366,0.0001,22.11355]
[1776975739409,38.59,77738.37,0.0,-0.21366,0.0001,22.11355]
[1776975743424,38.58,77734.87,0.0,-0.21401,0.0001,22.1334]
[1776975749696,38.58,77735.13,0.0,-0.21398,0.0001,22.13169]
[1776975751535,38.58,77736.56,0.0,-0.21383,0.0001,22.12344]
[1776975756565,38.58,77736.23,0.0,-0.21384,0.0001,22.12159]
[1776975758273,38.58,77736.42,0.0,-0.21382,0.0001,22.12042]
[1776975760602,38.58,77730.09,0.0,-0.21445,0.0001,22.15651]
[1776975766492,38.58,77732.02,0.0,-0.21425,0.0001,22.14522]
[1776975771714,38.58,77732.27,0.0,-0.21422,0.0001,22.14349]
[1776975773029,38.58,77717.77,0.0,-0.21567,0.0001,22.22589]
[1776975774173,38.58,77717.77,0.0,-0.21567,0.0001,22.22589]
[1776975775154,38.58,77717.16,0.0,-0.21573,0.0001,22.2294]
[1776975780424,38.58,77713.93,0.0,-0.21605,0.0001,22.24754]
[1776975782035,38.58,77711.51,0.0,-0.21629,0.0001,22.26129]
[1776975782130,38.58,77722.64,0.0,-0.21517,0.0001,22.19776]
[1776975784042,38.58,77722.56,0.0,-0.21518,0.0001,22.19814]
[1776975786068,38.58,77726.33,0.0,-0.2148,0.0001,22.17656]
[1776975786708,38.58,77724.74,0.0,-0.21496,0.0001,22.18557]
[1776975788103,38.58,77724.73,0.0,-0.21496,0.0001,22.18558]
[1776975792162,38.58,77708.34,0.0,-0.21659,0.0001,22.27848]
[1776975795071,38.58,77699.83,0.0,-0.21744,0.0001,22.32662]
[1776975795165,38.58,77699.83,0.0,-0.21744,0.0001,22.32653]
[1776975798345,38.58,77698.83,0.0,-0.21754,0.0001,22.33203]
[1776975798719,38.58,77699.13,0.0,-0.21751,0.0001,22.33015]
[1776975804282,38.58,77705.76,0.0,-0.21684,0.0001,22.29227]
[1776975809795,38.57,77706.51,0.0,-0.21676,0.0001,22.28782]
[1776975815167,38.57,77702.45,0.0,-0.21714,0.0001,22.30684]
[1776975821191,38.57,77705.89,0.0,-0.21678,0.0001,22.28655]
[1776975821336,38.57,77710.44,0.0,-0.21632,0.0001,22.26069]
[1776975826693,38.57,77713.21,0.0,-0.21604,0.0001,22.24497]
[1776975831710,38.57,77716.21,0.0,-0.21574,0.0001,22.22766]
[1776975832751,38.57,77716.04,0.0,-0.21576,0.0001,22.22855]
[1776975833106,38.57,77716.05,0.0,-0.21575,0.0001,22.22842]
[1776975836806,38.57,77717.73,0.0,-0.21558,0.0001,22.21866]
[1776975836987,38.57,77714.54,0.0,-0.2159,0.0001,22.23675]
[1776975838527,38.57,77714.35,0.0,-0.21592,0.0001,22.23776]
[1776975838546,38.57,77714.35,0.0,-0.21592,0.0001,22.23776]
[1776975838998,38.57,77714.35,0.0,-0.21592,0.0001,22.2377]
[1776975844034,38.57,77722.53,0.0,-0.21509,0.0001,22.19068]
[1776975848959,38.57,77722.81,0.0,-0.21506,0.0001,22.1888]
[1776975854112,38.57,77716.31,0.0,-0.21571,0.0001,22.22571]
[1776975857427,38.57,77716.67,0.0,-0.21567,0.0001,22.22363]
[1776975857495,38.57,77716.67,0.0,-0.21567,0.0001,22.22363]
[1776975859118,38.57,77717.42,0.0,-0.21559,0.0001,22.21935]
[1776975859203,38.57,77729.47,0.0,-0.21439,0.0001,22.15065]
[1776975862778,38.57,77729.15,0.0,-0.21442,0.0001,22.1524]
[1776975862949,38.57,77729.15,0.0,-0.21442,0.0001,22.1524]
[1776975863020,38.57,77729.15,0.0,-0.21442,0.0001,22.1524]
[1776975863392,38.57,77739.94,0.0,-0.21335,0.0001,22.09083]
[1776975864992,38.57,77748.9,0.0,-0.21246,0.0001,22.03964]
[1776975865231,38.57,77751.23,0.0,-0.21223,0.0001,22.02634]
[1776975871235,38.57,77747.28,0.0,-0.2126,0.0001,22.04537]
[1776975876274,38.57,77745.16,0.0,-0.21281,0.0001,22.05733]
[1776975881390,38.56,77743.91,0.0,-0.21293,0.0001,22.06433]
[1776975887352,38.56,77744.31,0.0,-0.21288,0.0001,22.06182]
[1776975892387,38.56,77743.05,0.0,-0.21301,0.0001,22.06887]
[1776975897421,38.56,77742.25,0.0,-0.21308,0.0001,22.07327]
[1776975902457,38.56,77741.02,0.0,-0.2132,0.0001,22.08011]
[1776975908507,38.56,77741.29,0.0,-0.21317,0.0001,22.07838]
[1776975913544,38.56,77741.32,0.0,-0.21317,0.0001,22.07804]
[1776975918578,38.56,77740.2,0.0,-0.21327,0.0001,22.08427]
[1776975922366,38.56,77741.6,0.0,-0.21313,0.0001,22.0762]
[1776975922469,38.56,77742.23,0.0,-0.21307,0.0001,22.07254]
[1776975926346,38.56,77743.62,0.0,-0.21293,0.0001,22.06451]
[1776975926433,38.56,77744.17,0.0,-0.21288,0.0001,22.06134]
[1776975930814,38.56,77730.76,0.0,-0.21421,0.0001,22.13784]
[1776975936704,38.56,77732.13,0.0,-0.21405,0.0001,22.12629]
[1776975941706,38.56,77731.03,0.0,-0.21415,0.0001,22.13235]
[1776975947780,38.56,77726.61,0.0,-0.21459,0.0001,22.15714]
[1776975949050,38.56,77726.61,0.0,-0.21459,0.0001,22.15714]
[1776975949058,38.56,77726.61,0.0,-0.21459,0.0001,22.15714]
[1776975951743,38.56,77724.31,0.0,-0.21481,0.0001,22.17004]
[1776975953455,38.56,77723.94,0.0,-0.21485,0.0001,22.17206]
[1776975954519,38.56,77723.09,0.0,-0.21493,0.0001,22.17673]
[1776975954539,38.56,77723.09,0.0,-0.21493,0.0001,22.17673]
[1776975954923,38.56,77723.09,0.0,-0.21493,0.0001,22.17673]
[1776975955018,38.56,77729.59,0.0,-0.21428,0.0001,22.13964]
[1776975955649,38.56,77729.59,0.0,-0.21428,0.0001,22.13964]
[1776975957071,38.56,77729.59,0.0,-0.21428,0.0001,22.1396]
[1776975958573,38.56,77728.51,0.0,-0.21439,0.0001,22.14569]
[1776975962188,38.56,77731.11,0.0,-0.21413,0.0001,22.13078]
[1776975962627,38.56,77731.83,0.0,-0.21405,0.0001,22.12665]
[1776975966691,38.56,77735.98,0.0,-0.21364,0.0001,22.103]
[1776975971948,38.56,77735.19,0.0,-0.21372,0.0001,22.10751]
[1776975972954,38.56,77735.19,0.0,-0.21372,0.0001,22.10751]
[1776975973035,38.56,77735.19,0.0,-0.21372,0.0001,22.10751]
[1776975974839,38.56,77735.81,0.0,-0.21366,0.0001,22.10387]
[1776975975476,38.56,77735.83,0.0,-0.21365,0.0001,22.1037]
[1776975981012,38.55,77736.1,0.0,-0.21362,0.0001,22.10184]
[1776975983858,38.55,77736.22,0.0,-0.21361,0.0001,22.10104]
[1776975989068,38.55,77725.07,0.0,-0.21471,0.0001,22.16437]
[1776975993168,38.55,77728.57,0.0,-0.21434,0.0001,22.14074]
[1776975999137,38.55,77730.14,0.0,-0.21418,0.0001,22.13158]
[1776976004173,38.55,77734.93,0.0,-0.2137,0.0001,22.1038]
[1776976010215,38.55,77735.6,0.0,-0.21362,0.0001,22.0993]
[1776976015250,38.55,77739.65,0.0,-0.21321,0.0001,22.07552]
[1776976020285,38.55,77742.34,0.0,-0.21293,0.0001,22.05961]
[1776976025320,38.54,77737.74,0.0,-0.21338,0.0001,22.0854]
[1776976030931,38.54,77737.57,0.0,-0.21339,0.0001,22.08588]
[1776976036402,38.54,77728.53,0.0,-0.21428,0.0001,22.1371]
[1776976041432,38.54,77731.96,0.0,-0.21393,0.0001,22.11722]
[1776976046456,38.54,77735.02,0.0,-0.21363,0.0001,22.0996]
[1776976046542,38.54,77735.02,0.0,-0.21363,0.0001,22.0996]
[1776976046845,38.54,77739.65,0.0,-0.21317,0.0001,22.07311]
[1776976047301,38.54,77739.65,0.0,-0.21317,0.0001,22.07311]
[1776976047544,38.54,77748.94,0.0,-0.21224,0.0001,22.01992]
[1776976049330,38.54,77748.94,0.0,-0.21224,0.0001,22.01967]
[1776976049594,38.54,77750.59,0.0,-0.21207,0.0001,22.01003]
[1776976055529,38.54,77752.21,0.0,-0.21188,0.0001,21.99671]
[1776976060567,38.54,77753.42,0.0,-0.21176,0.0001,21.98942]
[1776976065601,38.54,77754.72,0.0,-0.21162,0.0001,21.9816]
[1776976068623,38.53,77743.65,0.0,-0.21272,0.0001,22.04487]
[1776976073658,38.53,77749.16,0.0,-0.21217,0.0001,22.01324]
[1776976078693,38.53,77750.75,0.0,-0.21201,0.0001,22.00408]
[1776976083730,38.53,77753.46,0.0,-0.21174,0.0001,21.98853]
[1776976088762,38.53,77752.38,0.0,-0.21185,0.0001,21.99464]
[1776976091737,38.53,77751.14,0.0,-0.21197,0.0001,22.00167]
[1776976094487,38.53,77742.55,0.0,-0.21282,0.0001,22.05079]
[1776976094554,38.53,77741.41,0.0,-0.21293,0.0001,22.05723]
[1776976094813,38.53,77741.41,0.0,-0.21293,0.0001,22.05723]
[1776976094914,38.53,77724.09,0.0,-0.21466,0.0001,22.15615]
[1776976096791,38.53,77725.67,0.0,-0.21449,0.0001,22.14686]
[1776976097500,38.53,77725.67,0.0,-0.21449,0.0001,22.14686]
[1776976097863,38.53,77724.2,0.0,-0.21464,0.0001,22.15507]
[1776976097910,38.53,77724.2,0.0,-0.21464,0.0001,22.15507]
[1776976098169,38.53,77724.2,0.0,-0.21464,0.0001,22.15507]
[1776976098959,38.53,77720.98,0.0,-0.21496,0.0001,22.17343]
[1776976099062,38.53,77716.57,0.0,-0.2154,0.0001,22.19842]
[1776976101066,38.53,77716.57,0.0,-0.2154,0.0001,22.19842]
[1776976101205,38.53,77718.15,0.0,-0.21524,0.0001,22.18943]
[1776976103683,38.53,77722.32,0.0,-0.21482,0.0001,22.16561]
[1776976105804,38.53,77724.43,0.0,-0.21461,0.0001,22.15356]
[1776976111108,38.53,77723.46,0.0,-0.21471,0.0001,22.15924]
[1776976116985,38.53,77715.89,0.0,-0.21545,0.0001,22.19899]
[1776976122021,38.53,77714.01,0.0,-0.21563,0.0001,22.20956]
[1776976127056,38.53,77711.16,0.0,-0.21592,0.0001,22.22566]
[1776976132091,38.53,77710.0,0.0,-0.21603,0.0001,22.23213]
[1776976137201,38.53,77711.25,0.0,-0.2159,0.0001,22.22492]
[1776976137301,38.53,77711.25,0.0,-0.2159,0.0001,22.22492]
[1776976138743,38.53,77711.18,0.0,-0.21591,0.0001,22.2253]
[1776976142436,38.53,77710.92,0.0,-0.21594,0.0001,22.22676]
[1776976148206,38.53,77709.2,0.0,-0.21611,0.0001,22.23653]
[1776976153244,38.53,77709.35,0.0,-0.21609,0.0001,22.23566]
[1776976158389,38.53,77709.64,0.0,-0.21606,0.0001,22.23404]
[1776976164322,38.53,77709.02,0.0,-0.21613,0.0001,22.23766]
[1776976169356,38.53,77709.68,0.0,-0.21606,0.0001,22.23396]
[1776976174509,38.53,77710.07,0.0,-0.216,0.0001,22.22831]
[1776976180440,38.53,77712.72,0.0,-0.21574,0.0001,22.21351]
[1776976185070,38.53,77712.61,0.0,-0.21576,0.0001,22.21431]
[1776976185652,38.53,77727.71,0.0,-0.21425,0.0001,22.12831]
[1776976191512,38.53,77721.73,0.0,-0.21485,0.0001,22.16272]
[1776976192245,38.53,77721.73,0.0,-0.21485,0.0001,22.16272]
[1776976193105,38.53,77721.99,0.0,-0.21482,0.0001,22.16128]
[1776976198198,38.53,77723.29,0.0,-0.2147,0.0001,22.15403]
[1776976204603,38.54,77725.87,0.0,-0.21444,0.0001,22.13949]
[1776976209638,38.54,77726.95,0.0,-0.21434,0.0001,22.13342]
[1776976214675,38.54,77734.85,0.0,-0.21355,0.0001,22.08829]
[1776976218685,38.53,77736.12,0.0,-0.21342,0.0001,22.08085]
[1776976218727,38.53,77736.12,0.0,-0.21342,0.0001,22.08085]
[1776976220494,38.53,77737.81,0.0,-0.21325,0.0001,22.07108]
[1776976220718,38.53,77737.54,0.0,-0.21328,0.0001,22.07257]
[1776976224143,38.53,77737.48,0.0,-0.21328,0.0001,22.07273]
[1776976224776,38.53,77711.42,0.0,-0.21588,0.0001,22.22136]
[1776976226647,38.53,77711.42,0.0,-0.21588,0.0001,22.22129]
[1776976228647,38.53,77710.75,0.0,-0.21594,0.0001,22.22484]
[1776976228783,38.53,77710.48,0.0,-0.21597,0.0001,22.22626]
[1776976233812,38.53,77712.35,0.0,-0.21575,0.0001,22.21152]
[1776976239302,38.53,77710.79,0.0,-0.2159,0.0001,22.22005]
[1776976242396,38.53,77705.32,0.0,-0.21644,0.0001,22.2509]
[1776976247915,38.53,77705.34,0.0,-0.21644,0.0001,22.25071]
[1776976255235,38.53,77703.21,0.0,-0.21665,0.0001,22.26288]
[1776976257105,38.53,77706.13,0.0,-0.21636,0.0001,22.24632]
[1776976257701,38.53,77706.13,0.0,-0.21636,0.0001,22.24632]
[1776976259106,38.53,77710.1,0.0,-0.21596,0.0001,22.22379]
[1776976261187,38.53,77710.26,0.0,-0.21595,0.0001,22.22297]
[1776976261230,38.53,77710.26,0.0,-0.21595,0.0001,22.22297]
[1776976261432,38.53,77710.26,0.0,-0.21595,0.0001,22.22297]
[1776976261512,38.53,77710.26,0.0,-0.21595,0.0001,22.22297]
[1776976261661,38.53,77710.26,0.0,-0.21595,0.0001,22.22297]
[1776976261761,38.53,77709.93,0.0,-0.21598,0.0001,22.22494]
[1776976263218,38.53,77709.89,0.0,-0.21599,0.0001,22.22516]
[1776976263664,38.53,77710.56,0.0,-0.21593,0.0001,22.22167]
[1776976265050,38.53,77710.56,0.0,-0.21593,0.0001,22.22167]
[1776976265106,38.53,77710.56,0.0,-0.21593,0.0001,22.22167]
[1776976265238,38.53,77710.56,0.0,-0.21593,0.0001,22.22167]
[1776976265800,38.53,77710.56,0.0,-0.21593,0.0001,22.22167]
[1776976265403,38.53,77712.63,0.0,-0.21572,0.0001,22.20993]
[1776976271076,38.53,77713.18,0.0,-0.21567,0.0001,22.20713]
[1776976274878,38.53,77714.47,0.0,-0.21554,0.0001,22.19984]
[1776976275454,38.53,77714.47,0.0,-0.21554,0.0001,22.19984]
[1776976275515,38.53,77714.47,0.0,-0.21554,0.0001,22.19984]
[1776976275666,38.53,77726.5,0.0,-0.21434,0.0001,22.13128]
[1776976277547,38.53,77733.28,0.0,-0.21366,0.0001,22.09246]
[1776976277598,38.53,77734.43,0.0,-0.21355,0.0001,22.08585]
[1776976282705,38.53,77731.73,0.0,-0.21381,0.0001,22.10114]
[1776976288230,38.53,77731.8,0.0,-0.2138,0.0001,22.10032]
[1776976293848,38.53,77731.36,0.0,-0.21382,0.0001,22.09926]
[1776976298856,38.53,77734.68,0.0,-0.21349,0.0001,22.08044]
[1776976309377,38.53,77738.74,0.0,-0.21308,0.0001,22.05651]
[1776976314413,38.53,77738.59,0.0,-0.21309,0.0001,22.05702]
[1776976319448,38.53,77738.81,0.0,-0.21306,0.0001,22.05538]
[1776976324661,38.53,77738.99,0.0,-0.21303,0.0001,22.05403]
[1776976325899,38.52,77751.14,0.0,-0.21183,0.0001,21.98427]
[1776976327585,38.52,77751.14,0.0,-0.21183,0.0001,21.98427]
[1776976327650,38.52,77751.14,0.0,-0.21183,0.0001,21.98427]
[1776976328260,38.52,77756.58,0.0,-0.21129,0.0001,21.95309]
[1776976328512,38.52,77756.92,0.0,-0.21125,0.0001,21.95117]
[1776976333759,38.53,77764.2,0.0,-0.21054,0.0001,21.90963]
[1776976337263,38.53,77770.21,0.0,-0.20995,0.0001,21.87539]
[1776976337323,38.53,77770.21,0.0,-0.20995,0.0001,21.87539]
[1776976338334,38.53,77779.93,0.0,-0.209,0.0001,21.81954]
[1776976338370,38.53,77779.93,0.0,-0.209,0.0001,21.81954]
[1776976338427,38.53,77779.93,0.0,-0.209,0.0001,21.81954]
[1776976338457,38.53,77779.93,0.0,-0.209,0.0001,21.81954]
[1776976343203,38.53,77779.88,0.0,-0.20901,0.0001,21.82045]
[1776976343268,38.53,77779.88,0.0,-0.20901,0.0001,21.82045]
[1776976343355,38.53,77779.88,0.0,-0.20901,0.0001,21.82045]
[1776976343621,38.53,77779.66,0.0,-0.20904,0.0001,21.82189]
[1776976348655,38.53,77784.82,0.0,-0.20853,0.0001,21.79205]
[1776976353687,38.53,77789.37,0.0,-0.20806,0.0001,21.76226]
[1776976358724,38.53,77798.49,0.0,-0.20717,0.0001,21.70982]
[1776976363757,38.53,77803.53,0.0,-0.20669,0.0001,21.6814]
[1776976368793,38.53,77801.08,0.0,-0.20694,0.0001,21.69615]
[1776976373827,38.53,77796.7,0.0,-0.20738,0.0001,21.72197]
[1776976379868,38.54,77796.2,0.0,-0.20744,0.0001,21.72587]
[1776976384904,38.54,77796.82,0.0,-0.2074,0.0001,21.72332]
[1776976389939,38.54,77799.21,0.0,-0.20718,0.0001,21.71043]
[1776976393903,38.54,77799.42,0.0,-0.20717,0.0001,21.70979]
[1776976394974,38.55,77817.69,0.0,-0.20539,0.0001,21.60442]
[1776976396819,38.55,77820.75,0.0,-0.2051,0.0001,21.5869]
[1776976396943,38.55,77820.75,0.0,-0.2051,0.0001,21.5869]
[1776976396959,38.55,77820.75,0.0,-0.2051,0.0001,21.5869]
[1776976396997,38.55,77820.89,0.0,-0.20508,0.0001,21.58609]
[1776976397196,38.55,77820.89,0.0,-0.20508,0.0001,21.58609]
[1776976397451,38.55,77820.89,0.0,-0.20508,0.0001,21.58609]
[1776976397995,38.55,77830.64,0.0,-0.20414,0.0001,21.52976]
[1776976398408,38.55,77830.64,0.0,-0.20414,0.0001,21.52976]
[1776976398470,38.55,77830.64,0.0,-0.20414,0.0001,21.52976]
[1776976399004,38.55,77841.17,0.0,-0.20313,0.0001,21.46871]
[1776976399086,38.55,77841.17,0.0,-0.20313,0.0001,21.46871]
[1776976399101,38.55,77841.17,0.0,-0.20313,0.0001,21.46871]
[1776976400010,38.55,77844.11,0.0,-0.20285,0.0001,21.45173]
[1776976405047,38.55,77846.69,0.0,-0.20261,0.0001,21.43736]
[1776976410081,38.55,77844.57,0.0,-0.20282,0.0001,21.44999]
[1776976415115,38.55,77844.12,0.0,-0.20284,0.0001,21.44946]
[1776976417016,38.55,77844.12,0.0,-0.20284,0.0001,21.44946]
[1776976417283,38.55,77843.43,0.0,-0.20291,0.0001,21.45356]
[1776976417393,38.55,77843.43,0.0,-0.20291,0.0001,21.45356]
[1776976417672,38.55,77854.51,0.0,-0.20185,0.0001,21.38917]
[1776976418260,38.55,77854.51,0.0,-0.20185,0.0001,21.38917]
[1776976418351,38.55,77854.51,0.0,-0.20185,0.0001,21.38917]
[1776976420514,38.55,77860.22,0.0,-0.2013,0.0001,21.35609]
[1776976420907,38.55,77860.22,0.0,-0.2013,0.0001,21.35609]
[1776976420923,38.55,77860.42,0.0,-0.20128,0.0001,21.35503]
[1776976421440,38.55,77860.42,0.0,-0.20128,0.0001,21.35503]
[1776976421460,38.55,77860.42,0.0,-0.20128,0.0001,21.35503]
[1776976421463,38.55,77860.42,0.0,-0.20128,0.0001,21.35503]
[1776976421470,38.55,77860.42,0.0,-0.20128,0.0001,21.35503]
[1776976421690,38.55,77860.42,0.0,-0.20128,0.0001,21.35503]
[1776976421724,38.55,77857.42,0.0,-0.20157,0.0001,21.37272]
[1776976427202,38.55,77853.64,0.0,-0.20195,0.0001,21.39573]
[1776976428431,38.55,77853.64,0.0,-0.20195,0.0001,21.39573]
[1776976428659,38.56,77854.47,0.0,-0.20188,0.0001,21.39107]
[1776976434085,38.56,77864.2,0.0,-0.20095,0.0001,21.33486]
[1776976439967,38.56,77864.2,0.0,-0.20096,0.0001,21.3356]
[1776976445328,38.56,77863.24,0.0,-0.20107,0.0001,21.34208]
[1776976453384,38.56,77862.61,0.0,-0.20114,0.0001,21.3466]
[1776976458871,38.56,77860.35,0.0,-0.20136,0.0001,21.36021]
[1776976464393,38.57,77862.81,0.0,-0.20114,0.0001,21.34646]
[1776976464516,38.57,77862.81,0.0,-0.20114,0.0001,21.34646]
[1776976464528,38.57,77862.81,0.0,-0.20114,0.0001,21.34646]
[1776976464635,38.57,77862.81,0.0,-0.20114,0.0001,21.34646]
[1776976464715,38.57,77863.23,0.0,-0.2011,0.0001,21.34413]
[1776976465439,38.57,77863.23,0.0,-0.2011,0.0001,21.34413]
[1776976468375,38.57,77867.47,0.0,-0.20069,0.0001,21.31944]
[1776976470423,38.57,77867.18,0.0,-0.20072,0.0001,21.32116]
[1776976475542,38.57,77866.84,0.0,-0.20073,0.0001,21.31966]
[1776976480571,38.57,77863.32,0.0,-0.20107,0.0001,21.34012]
[1776976482952,38.57,77863.32,0.0,-0.20107,0.0001,21.34012]
[1776976483035,38.57,77863.45,0.0,-0.20106,0.0001,21.33933]
[1776976484695,38.57,77857.69,0.0,-0.20161,0.0001,21.37295]
[1776976484709,38.57,77857.69,0.0,-0.20161,0.0001,21.37295]
[1776976488726,38.57,77854.74,0.0,-0.2019,0.0001,21.39031]
[1776976488737,38.57,77854.74,0.0,-0.2019,0.0001,21.39031]
[1776976488760,38.57,77854.74,0.0,-0.2019,0.0001,21.39031]
[1776976489084,38.57,77854.16,0.0,-0.20195,0.0001,21.39382]
[1776976492500,38.57,77852.05,0.0,-0.20216,0.0001,21.40624]
[1776976492842,38.57,77852.05,0.0,-0.20216,0.0001,21.40624]
[1776976493299,38.57,77844.68,0.0,-0.20287,0.0001,21.44914]
[1776976499050,38.57,77844.08,0.0,-0.20293,0.0001,21.45271]
[1776976502943,38.57,77837.03,0.0,-0.20361,0.0001,21.49371]
[1776976508773,38.57,77837.07,0.0,-0.2036,0.0001,21.49337]
[1776976511364,38.57,77835.43,0.0,-0.20376,0.0001,21.50287]
[1776976511398,38.57,77835.43,0.0,-0.20376,0.0001,21.50287]
[1776976513829,38.57,77831.6,0.0,-0.20413,0.0001,21.52506]
[1776976514049,38.57,77828.24,0.0,-0.20446,0.0001,21.54451]
[1776976515158,38.57,77825.66,0.0,-0.2047,0.0001,21.55935]
[1776976515201,38.57,77825.66,0.0,-0.2047,0.0001,21.55935]
[1776976518015,38.57,77825.84,0.0,-0.20468,0.0001,21.55812]
[1776976519167,38.57,77826.25,0.0,-0.20464,0.0001,21.55564]
[1776976519177,38.57,77826.68,0.0,-0.2046,0.0001,21.55305]
[1776976522831,38.57,77827.61,0.0,-0.20451,0.0001,21.54747]
[1776976525707,38.57,77821.85,0.0,-0.20506,0.0001,21.58064]
[1776976525738,38.57,77821.85,0.0,-0.20506,0.0001,21.58064]
[1776976525804,38.57,77821.85,0.0,-0.20506,0.0001,21.58064]
[1776976526009,38.57,77821.85,0.0,-0.20506,0.0001,21.58064]
[1776976526108,38.57,77822.39,0.0,-0.20501,0.0001,21.57745]
[1776976527252,38.57,77822.67,0.0,-0.20498,0.0001,21.57583]
[1776976527259,38.57,77822.67,0.0,-0.20498,0.0001,21.57583]
[1776976527908,38.57,77821.62,0.0,-0.20508,0.0001,21.58188]
[1776976532912,38.56,77822.5,0.0,-0.20497,0.0001,21.57301]
[1776976536230,38.56,77821.28,0.0,-0.20509,0.0001,21.57989]
[1776976540096,38.56,77816.94,0.0,-0.2055,0.0001,21.6048]
[1776976541164,38.56,77832.48,0.0,-0.204,0.0001,21.51454]
[1776976541314,38.56,77832.48,0.0,-0.204,0.0001,21.51454]
[1776976542007,38.56,77832.48,0.0,-0.204,0.0001,21.51454]
[1776976542392,38.56,77832.48,0.0,-0.204,0.0001,21.51454]
[1776976542754,38.56,77832.48,0.0,-0.204,0.0001,21.51454]
[1776976552660,38.56,77841.82,0.0,-0.20308,0.0001,21.45956]
[1776976558124,38.56,77839.58,0.0,-0.20329,0.0001,21.47192]
[1776976563160,38.56,77840.11,0.0,-0.20323,0.0001,21.46824]
[1776976566611,38.56,77844.3,0.0,-0.20282,0.0001,21.44355]
[1776976570613,38.56,77852.51,0.0,-0.20202,0.0001,21.39561]
[1776976570654,38.56,77852.19,0.0,-0.20205,0.0001,21.39744]
[1776976576251,38.56,77848.59,0.0,-0.2024,0.0001,21.41816]
[1776976579593,38.56,77847.37,0.0,-0.20251,0.0001,21.42517]
[1776976579599,38.56,77846.87,0.0,-0.20256,0.0001,21.42804]
[1776976582822,38.55,77840.87,0.0,-0.20314,0.0001,21.4628]
[1776976588336,38.55,77841.52,0.0,-0.20307,0.0001,21.45851]
[1776976592048,38.55,77843.71,0.0,-0.20285,0.0001,21.44566]
[1776976592283,38.55,77846.81,0.0,-0.20253,0.0001,21.42401]
[1776976592755,38.55,77846.81,0.0,-0.20253,0.0001,21.42401]
[1776976593774,38.55,77847.49,0.0,-0.20246,0.0001,21.42005]
[1776976593846,38.55,77847.37,0.0,-0.20248,0.0001,21.42074]
[1776976598906,38.55,77846.43,0.0,-0.20257,0.0001,21.42615]
[1776976604447,38.55,77841.03,0.0,-0.20308,0.0001,21.45741]
[1776976605309,38.55,77841.03,0.0,-0.20308,0.0001,21.45741]
[1776976605877,38.55,77841.03,0.0,-0.20308,0.0001,21.45741]
[1776976605934,38.55,77841.03,0.0,-0.20308,0.0001,21.45741]
[1776976605945,38.55,77831.95,0.0,-0.20396,0.0001,21.5101]
[1776976610614,38.55,77831.08,0.0,-0.20404,0.0001,21.51467]
[1776976614653,38.55,77831.3,0.0,-0.20401,0.0001,21.51287]
[1776976617521,38.55,77832.5,0.0,-0.20389,0.0001,21.5055]
[1776976617685,38.55,77832.5,0.0,-0.20389,0.0001,21.5055]
[1776976618696,38.55,77832.3,0.0,-0.2039,0.0001,21.50653]
[1776976620582,38.55,77825.19,0.0,-0.20459,0.0001,21.5476]
[1776976620668,38.55,77825.02,0.0,-0.2046,0.0001,21.54859]
[1776976621650,38.55,77825.02,0.0,-0.2046,0.0001,21.54859]
[1776976624772,38.55,77824.64,0.0,-0.20464,0.0001,21.55053]
[1776976630073,38.54,77833.49,0.0,-0.20377,0.0001,21.49836]
[1776976635670,38.54,77833.18,0.0,-0.20378,0.0001,21.4993]
[1776976640704,38.54,77833.51,0.0,-0.20374,0.0001,21.49666]
[1776976645740,38.54,77832.23,0.0,-0.20385,0.0001,21.50334]
[1776976651003,38.54,77832.27,0.0,-0.20384,0.0001,21.50253]
[1776976656024,38.54,77833.99,0.0,-0.20364,0.0001,21.48845]
[1776976661416,38.53,77840.08,0.0,-0.20304,0.0001,21.45246]
[1776976666889,38.53,77839.99,0.0,-0.20304,0.0001,21.45236]
[1776976671923,38.53,77844.01,0.0,-0.20265,0.0001,21.42842]
[1776976676958,38.53,77849.33,0.0,-0.20213,0.0001,21.39706]
[1776976681994,38.53,77849.53,0.0,-0.2021,0.0001,21.39568]
[1776976682117,38.53,77849.53,0.0,-0.2021,0.0001,21.39568]
[1776976682276,38.53,77851.42,0.0,-0.20192,0.0001,21.38462]
[1776976683713,38.53,77851.42,0.0,-0.20192,0.0001,21.38457]
[1776976684011,38.53,77851.42,0.0,-0.20192,0.0001,21.38457]
[1776976684071,38.53,77851.42,0.0,-0.20192,0.0001,21.38457]
[1776976685206,38.53,77856.7,0.0,-0.20141,0.0001,21.35374]
[1776976685232,38.53,77856.41,0.0,-0.20144,0.0001,21.35543]
[1776976686179,38.53,77856.41,0.0,-0.20144,0.0001,21.35543]
[1776976692548,38.53,77858.85,0.0,-0.2012,0.0001,21.3407]
[1776976693863,38.53,77856.91,0.0,-0.20138,0.0001,21.35182]
[1776976697378,38.53,77855.48,0.0,-0.20151,0.0001,21.35978]
[1776976697918,38.53,77855.48,0.0,-0.20151,0.0001,21.35978]
[1776976701261,38.52,77858.26,0.0,-0.20124,0.0001,21.34335]
[1776976701640,38.52,77867.01,0.0,-0.2004,0.0001,21.29223]
[1776976702503,38.52,77867.01,0.0,-0.2004,0.0001,21.29217]
[1776976708108,38.52,77863.26,0.0,-0.20076,0.0001,21.3142]
[1776976709687,38.53,77865.98,0.0,-0.20051,0.0001,21.29861]
[1776976712173,38.53,77868.9,0.0,-0.20021,0.0001,21.27818]
[1776976717843,38.53,77870.1,0.0,-0.2001,0.0001,21.27145]
[1776976721609,38.53,77870.9,0.0,-0.20002,0.0001,21.26702]
[1776976721796,38.53,77870.9,0.0,-0.20002,0.0001,21.26702]
[1776976722228,38.53,77870.9,0.0,-0.20002,0.0001,21.26702]
[1776976722319,38.53,77870.9,0.0,-0.20002,0.0001,21.26702]
[1776976722721,38.53,77871.53,0.0,-0.19997,0.0001,21.2634]
[1776976723039,38.53,77871.53,0.0,-0.19997,0.0001,21.2634]
[1776976723295,38.53,77876.01,0.0,-0.19954,0.0001,21.23728]
[1776976723425,38.53,77876.01,0.0,-0.19954,0.0001,21.23728]
[1776976724098,38.53,77876.01,0.0,-0.19954,0.0001,21.23728]
[1776976724297,38.53,77905.53,0.0,-0.19673,9e-05,21.06453]
[1776976725171,38.53,77905.53,0.0,-0.19673,9e-05,21.06453]
[1776976725375,38.53,77908.88,0.0,-0.19642,9e-05,21.04491]
[1776976726079,38.53,77908.88,0.0,-0.19642,9e-05,21.04491]
[1776976726247,38.53,77908.88,0.0,-0.19642,9e-05,21.04491]
[1776976726470,38.53,77908.88,0.0,-0.19642,9e-05,21.04501]
[1776976732353,38.53,77906.63,0.0,-0.19665,9e-05,21.05936]
[1776976732615,38.53,77906.63,0.0,-0.19665,9e-05,21.05936]
[1776976733359,38.53,77907.34,0.0,-0.19658,9e-05,21.0554]
[1776976738493,38.53,77908.6,0.0,-0.19648,9e-05,21.04879]
[1776976738997,38.53,77908.6,0.0,-0.19648,9e-05,21.04879]
[1776976739094,38.53,77928.18,0.0,-0.19464,9e-05,20.93398]
[1776976742815,38.54,77929.21,0.0,-0.19454,9e-05,20.92829]
[1776976743151,38.54,77929.21,0.0,-0.19454,9e-05,20.92829]
[1776976743246,38.54,77929.21,0.0,-0.19454,9e-05,20.92829]
[1776976743967,38.54,77929.01,0.0,-0.19457,9e-05,20.93003]
[1776976746784,38.54,77928.87,0.0,-0.19459,9e-05,20.9314]
[1776976748775,38.54,77928.76,0.0,-0.19461,9e-05,20.93273]
[1776976749921,38.54,77927.14,0.0,-0.19477,9e-05,20.9425]
[1776976750869,38.54,77924.71,0.0,-0.195,9e-05,20.95701]
[1776976756524,38.55,77922.98,0.0,-0.19519,9e-05,20.96868]
[1776976757917,38.55,77922.98,0.0,-0.19519,9e-05,20.96868]
[1776976758913,38.55,77922.49,0.0,-0.19524,9e-05,20.97177]
[1776976759594,38.55,77923.75,0.0,-0.19512,9e-05,20.96459]
[1776976760948,38.55,77923.72,0.0,-0.19513,9e-05,20.965]
[1776976764804,38.55,77922.84,0.0,-0.19523,9e-05,20.97133]
[1776976764844,38.55,77917.17,0.0,-0.19577,9e-05,21.00499]
[1776976771077,38.56,77915.92,0.0,-0.19591,9e-05,21.01384]
[1776976772456,38.56,77916.05,0.0,-0.19588,9e-05,21.0101]
[1776976772586,38.56,77916.05,0.0,-0.19588,9e-05,21.0101]
[1776976772682,38.56,77916.05,0.0,-0.19588,9e-05,21.0101]
[1776976772684,38.56,77935.13,0.0,-0.19409,9e-05,20.89795]
[1776976773744,38.56,77935.13,0.0,-0.19409,9e-05,20.89795]
[1776976773808,38.56,77935.13,0.0,-0.19409,9e-05,20.89795]
[1776976776918,38.56,77938.8,0.0,-0.19376,9e-05,20.87703]
[1776976780568,38.56,77940.54,0.0,-0.1936,9e-05,20.86757]
[1776976780595,38.56,77940.54,0.0,-0.1936,9e-05,20.86757]
[1776976781296,38.56,77940.54,0.0,-0.1936,9e-05,20.86757]
[1776976781412,38.56,77939.81,0.0,-0.19368,9e-05,20.87226]
[1776976786882,38.56,77938.66,0.0,-0.1938,9e-05,20.87979]
[1776976791442,38.57,77939.73,0.0,-0.19371,9e-05,20.8745]
[1776976791452,38.57,77939.12,0.0,-0.19377,9e-05,20.87829]
[1776976791513,38.57,77939.12,0.0,-0.19377,9e-05,20.87829]
[1776976791656,38.57,77939.12,0.0,-0.19377,9e-05,20.87829]
[1776976791696,38.57,77939.12,0.0,-0.19377,9e-05,20.87829]
[1776976792217,38.57,77939.12,0.0,-0.19377,9e-05,20.87829]
[1776976792288,38.57,77939.12,0.0,-0.19377,9e-05,20.87829]
[1776976793167,38.57,77950.56,0.0,-0.19271,9e-05,20.8113]
[1776976798714,38.57,77958.32,0.0,-0.192,9e-05,20.76646]
[1776976802547,38.57,77958.26,0.0,-0.19202,9e-05,20.76797]
[1776976802753,38.57,77958.26,0.0,-0.19202,9e-05,20.76797]
[1776976803327,38.57,77971.8,0.0,-0.19077,9e-05,20.68833]
[1776976803556,38.57,77971.8,0.0,-0.19077,9e-05,20.68833]
[1776976803925,38.57,77971.8,0.0,-0.19077,9e-05,20.68833]
[1776976804836,38.57,77971.8,0.0,-0.19077,9e-05,20.68833]
[1776976806551,38.58,77967.17,0.0,-0.19122,9e-05,20.71684]
[1776976806630,38.58,77967.17,0.0,-0.19122,9e-05,20.71684]
[1776976807388,38.58,77966.41,0.0,-0.19129,9e-05,20.72151]
[1776976807535,38.58,77966.41,0.0,-0.19129,9e-05,20.72151]
[1776976807548,38.58,77966.41,0.0,-0.19129,9e-05,20.72151]
[1776976807555,38.58,77966.41,0.0,-0.19129,9e-05,20.72151]
[1776976807894,38.58,77966.41,0.0,-0.19129,9e-05,20.72151]
[1776976811791,38.58,77967.12,0.0,-0.19123,9e-05,20.71799]
[1776976816959,38.58,77968.4,0.0,-0.19113,9e-05,20.71144]
[1776976821343,38.58,77967.88,0.0,-0.19118,9e-05,20.71498]
[1776976821555,38.58,77969.24,0.0,-0.19106,9e-05,20.70712]
[1776976821615,38.58,77969.24,0.0,-0.19106,9e-05,20.70712]
[1776976821994,38.58,77969.24,0.0,-0.19106,9e-05,20.70712]
[1776976824020,38.58,77955.24,0.0,-0.19237,9e-05,20.79043]
[1776976824767,38.58,77955.24,0.0,-0.19237,9e-05,20.79043]
[1776976830058,38.59,77954.93,0.0,-0.19242,9e-05,20.79361]
[1776976832592,38.59,77953.97,0.0,-0.1925,9e-05,20.79607]
[1776976833386,38.59,77939.65,0.0,-0.19384,9e-05,20.88052]
[1776976836146,38.59,77937.15,0.0,-0.19408,9e-05,20.89568]
[1776976836451,38.59,77936.85,0.0,-0.19411,9e-05,20.89768]
[1776976841585,38.59,77939.21,0.0,-0.19391,9e-05,20.88505]
[1776976843585,38.6,77939.65,0.0,-0.19387,9e-05,20.883]
[1776976844485,38.6,77939.65,0.0,-0.19387,9e-05,20.883]
[1776976844489,38.6,77940.85,0.0,-0.19377,9e-05,20.87621]
[1776976844557,38.6,77940.85,0.0,-0.19377,9e-05,20.87621]
[1776976844678,38.6,77940.85,0.0,-0.19377,9e-05,20.87621]
[1776976844733,38.6,77940.85,0.0,-0.19377,9e-05,20.87621]
[1776976845084,38.6,77940.85,0.0,-0.19377,9e-05,20.87621]
[1776976845146,38.6,77940.85,0.0,-0.19377,9e-05,20.87621]
[1776976845390,38.6,77940.85,0.0,-0.19377,9e-05,20.87621]
[1776976845489,38.6,77940.85,0.0,-0.19377,9e-05,20.87621]
[1776976845496,38.6,77950.36,0.0,-0.19288,9e-05,20.82053]
[1776976847467,38.6,77959.27,0.0,-0.19206,9e-05,20.76839]
[1776976847965,38.6,77959.33,0.0,-0.19205,9e-05,20.76829]
[1776976848516,38.6,77964.84,0.0,-0.19154,9e-05,20.73581]
[1776976849196,38.6,77964.84,0.0,-0.19155,9e-05,20.73605]
[1776976850435,38.6,77964.84,0.0,-0.19155,9e-05,20.73605]
[1776976850454,38.6,77974.23,0.0,-0.19068,9e-05,20.6813]
[1776976850832,38.6,77974.23,0.0,-0.19068,9e-05,20.6813]
[1776976850923,38.6,77974.23,0.0,-0.19068,9e-05,20.6813]
[1776976851610,38.6,77974.23,0.0,-0.19069,9e-05,20.68154]
[1776976851669,38.6,77974.23,0.0,-0.19069,9e-05,20.68154]
[1776976852218,38.6,77974.85,0.0,-0.19063,9e-05,20.67811]
[1776976852531,38.6,77974.85,0.0,-0.19063,9e-05,20.67811]
[1776976852594,38.6,77974.85,0.0,-0.19063,9e-05,20.67811]
[1776976854483,38.6,77976.67,0.0,-0.19047,9e-05,20.66761]
[1776976855240,38.6,77979.02,0.0,-0.19026,9e-05,20.65433]
[1776976860442,38.61,77980.41,0.0,-0.19015,9e-05,20.64726]
[1776976860763,38.61,77980.73,0.0,-0.19012,9e-05,20.64558]
[1776976861515,38.61,77980.73,0.0,-0.19012,9e-05,20.64558]
[1776976862421,38.61,77970.41,0.0,-0.19108,9e-05,20.70684]
[1776976862432,38.61,77969.91,0.0,-0.19113,9e-05,20.71007]
[1776976862568,38.61,77969.91,0.0,-0.19113,9e-05,20.71007]
[1776976863295,38.61,77969.91,0.0,-0.19114,9e-05,20.71035]
[1776976868331,38.61,77980.34,0.0,-0.19019,9e-05,20.64998]
[1776976872372,38.61,77980.18,0.0,-0.19021,9e-05,20.65148]
[1776976872465,38.62,77982.01,0.0,-0.19005,9e-05,20.64087]
[1776976878401,38.62,77981.34,0.0,-0.19012,9e-05,20.64591]
[1776976880597,38.62,77984.46,0.0,-0.18984,9e-05,20.62783]
[1776976880666,38.62,77984.46,0.0,-0.18984,9e-05,20.62783]
[1776976880771,38.62,77984.46,0.0,-0.18984,9e-05,20.62783]
[1776976881424,38.62,77984.46,0.0,-0.18984,9e-05,20.62795]
[1776976882311,38.62,77984.46,0.0,-0.18984,9e-05,20.62795]
[1776976882431,38.62,77992.35,0.0,-0.18912,9e-05,20.58148]
[1776976887465,38.62,77988.36,0.0,-0.1895,9e-05,20.60596]
[1776976892501,38.62,77988.25,0.0,-0.1895,9e-05,20.60382]
[1776976894843,38.62,77986.02,0.0,-0.18971,9e-05,20.61732]
[1776976895520,38.63,77985.93,0.0,-0.18972,9e-05,20.61801]
[1776976900557,38.63,77983.62,0.0,-0.18994,9e-05,20.63237]
[1776976905591,38.63,77982.72,0.0,-0.19004,9e-05,20.63839]
[1776976908494,38.63,77981.71,0.0,-0.19013,9e-05,20.64449]
[1776976909573,38.63,77980.95,0.0,-0.19021,9e-05,20.64936]
[1776976914638,38.63,77976.99,0.0,-0.19058,9e-05,20.67323]
[1776976915405,38.63,77976.99,0.0,-0.19058,9e-05,20.67323]
[1776976915419,38.63,77976.99,0.0,-0.19058,9e-05,20.67323]
[1776976915482,38.63,77976.99,0.0,-0.19058,9e-05,20.67323]
[1776976915502,38.63,77976.88,0.0,-0.19059,9e-05,20.67398]
[1776976920521,38.63,77977.15,0.0,-0.19057,9e-05,20.67267]
[1776976921639,38.63,77977.2,0.0,-0.19057,9e-05,20.67258]
[1776976921724,38.63,77977.2,0.0,-0.19057,9e-05,20.67258]
[1776976922002,38.63,77977.2,0.0,-0.19057,9e-05,20.67258]
[1776976922019,38.63,77977.2,0.0,-0.19057,9e-05,20.67258]
[1776976922856,38.63,77981.18,0.0,-0.19021,9e-05,20.64931]
[1776976923560,38.63,77984.4,0.0,-0.18991,9e-05,20.63043]
[1776976924432,38.63,77984.4,0.0,-0.18991,9e-05,20.63043]
[1776976924489,38.63,77984.4,0.0,-0.18991,9e-05,20.63043]
[1776976925022,38.63,77983.49,0.0,-0.19,9e-05,20.63596]
[1776976925044,38.63,77983.81,0.0,-0.18997,9e-05,20.63407]
[1776976925972,38.63,77983.81,0.0,-0.18997,9e-05,20.63407]
[1776976927613,38.64,77984.77,0.0,-0.18989,9e-05,20.62887]
[1776976933788,38.64,77990.18,0.0,-0.1894,9e-05,20.59785]
[1776976939035,38.64,77991.55,0.0,-0.18928,9e-05,20.5902]
[1776976939331,38.64,77991.55,0.0,-0.18928,9e-05,20.5902]
[1776976939828,38.64,77991.46,0.0,-0.18929,9e-05,20.59094]
[1776976939856,38.64,77991.46,0.0,-0.18929,9e-05,20.59094]
[1776976939883,38.64,77991.46,0.0,-0.18929,9e-05,20.59094]
[1776976939935,38.64,77990.74,0.0,-0.18936,9e-05,20.59519]
[1776976941502,38.64,77990.74,0.0,-0.18936,9e-05,20.59519]
[1776976941520,38.64,77991.08,0.0,-0.18933,9e-05,20.59339]
[1776976942278,38.64,77980.15,0.0,-0.19034,9e-05,20.65811]
[1776976942835,38.64,77980.15,0.0,-0.19034,9e-05,20.65811]
[1776976942898,38.64,77978.24,0.0,-0.19052,9e-05,20.66938]
[1776976943880,38.64,77978.24,0.0,-0.19052,9e-05,20.66938]
[1776976943954,38.64,77978.89,0.0,-0.19046,9e-05,20.66568]
[1776976949902,38.64,77979.31,0.0,-0.19043,9e-05,20.66397]
[1776976952695,38.64,77980.03,0.0,-0.19035,9e-05,20.65642]
[1776976952706,38.64,77980.03,0.0,-0.19035,9e-05,20.65642]
[1776976952779,38.64,77980.03,0.0,-0.19035,9e-05,20.65642]
[1776976952926,38.64,77980.03,0.0,-0.19035,9e-05,20.65656]
[1776976954074,38.64,77980.03,0.0,-0.19035,9e-05,20.65656]
[1776976954091,38.64,77980.03,0.0,-0.19035,9e-05,20.65656]
[1776976954156,38.64,77994.68,0.0,-0.18901,9e-05,20.57051]
[1776976959175,38.65,77997.65,0.0,-0.18875,9e-05,20.55382]
[1776976961946,38.65,77996.44,0.0,-0.18886,9e-05,20.56144]
[1776976962291,38.65,77996.44,0.0,-0.18886,9e-05,20.56144]
[1776976962527,38.65,77996.44,0.0,-0.18886,9e-05,20.56144]
[1776976962615,38.65,78013.56,0.0,-0.18729,9e-05,20.46022]
[1776976963045,38.65,78013.56,0.0,-0.18729,9e-05,20.46022]
[1776976963579,38.65,78028.44,0.0,-0.18594,9e-05,20.37211]
[1776976964406,38.65,78028.44,0.0,-0.18594,9e-05,20.37211]
[1776976964506,38.65,78024.46,0.0,-0.1863,9e-05,20.39609]
[1776976964898,38.65,78024.46,0.0,-0.1863,9e-05,20.39609]
[1776976964913,38.65,78024.46,0.0,-0.1863,9e-05,20.39609]
[1776976965033,38.65,78024.46,0.0,-0.1863,9e-05,20.39609]
[1776976965853,38.65,78024.46,0.0,-0.1863,9e-05,20.39609]
[1776976966041,38.65,78019.45,0.0,-0.18676,9e-05,20.42596]
[1776976970333,38.65,78018.26,0.0,-0.18689,9e-05,20.43394]
[1776976970418,38.65,78018.26,0.0,-0.18689,9e-05,20.43394]
[1776976970624,38.65,78017.31,0.0,-0.18698,9e-05,20.44021]
[1776976972629,38.66,78000.27,0.0,-0.18855,9e-05,20.54163]
[1776976973359,38.66,78000.27,0.0,-0.18855,9e-05,20.54163]
[1776976973487,38.66,78000.27,0.0,-0.18855,9e-05,20.54163]
[1776976976529,38.66,77996.99,0.0,-0.18887,9e-05,20.56188]
[1776976976573,38.66,77996.99,0.0,-0.18887,9e-05,20.56188]
[1776976976614,38.66,78000.37,0.0,-0.18856,9e-05,20.54219]
[1776976976803,38.66,78000.37,0.0,-0.18856,9e-05,20.54219]
[1776976978606,38.66,77999.57,0.0,-0.18864,9e-05,20.54692]
[1776976978650,38.66,77999.8,0.0,-0.18862,9e-05,20.54578]
[1776976984176,38.66,78003.12,0.0,-0.18834,9e-05,20.5277]
[1776976989207,38.67,78002.56,0.0,-0.18841,9e-05,20.53261]
[1776976994249,38.67,78005.63,0.0,-0.18815,9e-05,20.51612]
[1776976999278,38.68,78002.35,0.0,-0.18849,9e-05,20.53756]
[1776977000677,38.68,78003.17,0.0,-0.18841,9e-05,20.53272]
[1776977000873,38.68,78003.17,0.0,-0.18841,9e-05,20.53272]
[1776977001337,38.68,78003.17,0.0,-0.18841,9e-05,20.53272]
[1776977003544,38.68,77998.6,0.0,-0.18884,9e-05,20.56061]
[1776977003921,38.68,78000.61,0.0,-0.18866,9e-05,20.54874]
[1776977005136,38.68,78000.61,0.0,-0.18866,9e-05,20.54901]
[1776977006937,38.68,78012.6,0.0,-0.18758,9e-05,20.47918]
[1776977006959,38.68,78012.6,0.0,-0.18758,9e-05,20.47918]
[1776977007350,38.68,78012.45,0.0,-0.1876,9e-05,20.48046]
[1776977012628,38.69,78014.65,0.0,-0.1874,9e-05,20.46543]
[1776977012679,38.69,78014.65,0.0,-0.1874,9e-05,20.46543]
[1776977016938,38.69,78025.54,0.0,-0.18644,9e-05,20.40362]
[1776977022444,38.7,78021.44,0.0,-0.18684,9e-05,20.42928]
[1776977022486,38.7,78021.44,0.0,-0.18684,9e-05,20.42928]
[1776977022756,38.7,78019.09,0.0,-0.18706,9e-05,20.44363]
[1776977023535,38.7,77999.63,0.0,-0.18885,9e-05,20.559]
[1776977025314,38.7,77999.63,0.0,-0.18886,9e-05,20.55987]
[1776977025475,38.7,77999.26,0.0,-0.1889,9e-05,20.56234]
[1776977027890,38.7,77991.91,0.0,-0.18958,9e-05,20.60596]
[1776977027952,38.7,77991.91,0.0,-0.18958,9e-05,20.60596]
[1776977028512,38.7,77986.71,0.0,-0.19006,9e-05,20.6369]
[1776977028865,38.7,77986.71,0.0,-0.19006,9e-05,20.6369]
[1776977028942,38.7,77986.71,0.0,-0.19006,9e-05,20.6369]
[1776977029515,38.7,77985.39,0.0,-0.19019,9e-05,20.64515]
[1776977034549,38.71,77985.29,0.0,-0.19021,9e-05,20.64678]
[1776977036870,38.71,77985.69,0.0,-0.19018,9e-05,20.64483]
[1776977037571,38.71,77985.51,0.0,-0.1902,9e-05,20.64609]
[1776977042605,38.71,77981.76,0.0,-0.19058,9e-05,20.66988]
[1776977047654,38.71,77982.66,0.0,-0.1905,9e-05,20.66523]
[1776977047710,38.71,77982.66,0.0,-0.1905,9e-05,20.66523]
[1776977048649,38.72,77971.31,0.0,-0.19156,9e-05,20.73228]
[1776977049740,38.72,77964.56,0.0,-0.19219,9e-05,20.77227]
[1776977049816,38.72,77964.56,0.0,-0.19219,9e-05,20.77227]
[1776977050536,38.72,77964.56,0.0,-0.19219,9e-05,20.77227]
[1776977050670,38.72,77964.96,0.0,-0.19215,9e-05,20.77006]
[1776977051960,38.72,77965.24,0.0,-0.19213,9e-05,20.76856]
[1776977052678,38.72,77964.7,0.0,-0.19218,9e-05,20.77188]
[1776977053809,38.72,77964.7,0.0,-0.19218,9e-05,20.77203]
[1776977057795,38.72,77964.2,0.0,-0.19224,9e-05,20.77556]
[1776977057875,38.72,77964.2,0.0,-0.19224,9e-05,20.77556]
[1776977063476,38.72,77953.91,0.0,-0.1932,9e-05,20.83627]
[1776977063481,38.72,77951.73,0.0,-0.1934,9e-05,20.84909]
[1776977066254,38.72,77950.31,0.0,-0.19354,9e-05,20.85774]
[1776977066937,38.72,77949.98,0.0,-0.19358,9e-05,20.85983]
[1776977067246,38.72,77949.98,0.0,-0.19358,9e-05,20.85983]
[1776977067540,38.72,77949.98,0.0,-0.19358,9e-05,20.85983]
[1776977068046,38.72,77949.9,0.0,-0.19358,9e-05,20.86045]
[1776977070002,38.72,77937.76,0.0,-0.19472,9e-05,20.93179]
[1776977073208,38.72,77938.94,0.0,-0.19459,9e-05,20.92153]
[1776977075235,38.72,77939.02,0.0,-0.19459,9e-05,20.92114]
[1776977080343,38.72,77945.36,0.0,-0.194,9e-05,20.88453]
[1776977082511,38.72,77945.54,0.0,-0.19399,9e-05,20.88371]
[1776977087154,38.73,77944.34,0.0,-0.19411,9e-05,20.89128]
[1776977087559,38.73,77944.34,0.0,-0.19411,9e-05,20.89128]
[1776977087727,38.73,77944.34,0.0,-0.19411,9e-05,20.89128]
[1776977087755,38.73,77943.91,0.0,-0.19415,9e-05,20.89389]
[1776977088017,38.73,77943.91,0.0,-0.19415,9e-05,20.89389]
[1776977088390,38.73,77956.05,0.0,-0.19302,9e-05,20.82283]
[1776977092471,38.73,77961.94,0.0,-0.19248,9e-05,20.78889]
[1776977092612,38.73,77961.94,0.0,-0.19248,9e-05,20.78889]
[1776977092712,38.73,77963.42,0.0,-0.19235,9e-05,20.78065]
[1776977092839,38.73,77963.42,0.0,-0.19235,9e-05,20.78065]
[1776977093377,38.73,77963.42,0.0,-0.19235,9e-05,20.78065]
[1776977094024,38.73,77963.73,0.0,-0.19232,9e-05,20.77883]
[1776977094081,38.73,77963.73,0.0,-0.19232,9e-05,20.77883]
[1776977094789,38.73,77963.52,0.0,-0.19234,9e-05,20.78029]
[1776977094861,38.73,77963.52,0.0,-0.19234,9e-05,20.78029]
[1776977096526,38.73,77965.63,0.0,-0.19215,9e-05,20.76812]
[1776977096581,38.73,77966.83,0.0,-0.19204,9e-05,20.76131]
[1776977102584,38.73,77975.15,0.0,-0.19129,9e-05,20.71363]
[1776977107653,38.74,77973.86,0.0,-0.19144,9e-05,20.72289]
[1776977112090,38.74,77989.6,0.0,-0.19,9e-05,20.63179]
[1776977113071,38.74,77989.6,0.0,-0.19,9e-05,20.63179]
[1776977113204,38.74,77989.6,0.0,-0.19,9e-05,20.63179]
[1776977114828,38.74,77995.47,0.0,-0.18947,9e-05,20.59787]
[1776977115111,38.74,78000.25,0.0,-0.18904,9e-05,20.57002]
[1776977119578,38.75,78001.23,0.0,-0.18896,9e-05,20.56518]
[1776977119742,38.75,77998.85,0.0,-0.18919,9e-05,20.57966]
[1776977125181,38.75,78002.9,0.0,-0.18883,9e-05,20.55679]
[1776977129498,38.75,78002.32,0.0,-0.18889,9e-05,20.56081]
[1776977129566,38.75,78002.32,0.0,-0.18889,9e-05,20.56081]
[1776977129819,38.75,78002.23,0.0,-0.18891,9e-05,20.56173]
[1776977129844,38.75,78002.23,0.0,-0.18891,9e-05,20.56173]
[1776977129866,38.75,78002.23,0.0,-0.18891,9e-05,20.56173]
[1776977129895,38.75,78002.23,0.0,-0.18891,9e-05,20.56173]
[1776977129927,38.75,78002.23,0.0,-0.18891,9e-05,20.56173]
[1776977130423,38.75,77996.75,0.0,-0.18941,9e-05,20.594]
[1776977133108,38.75,77994.09,0.0,-0.18964,9e-05,20.60662]
[1776977133448,38.76,77992.99,0.0,-0.18975,9e-05,20.61336]
[1776977138521,38.76,77991.45,0.0,-0.18991,9e-05,20.62367]
[1776977143722,38.76,77994.59,0.0,-0.18964,9e-05,20.60659]
[1776977144945,38.76,77994.59,0.0,-0.18964,9e-05,20.60659]
[1776977145322,38.76,77998.77,0.0,-0.18926,9e-05,20.58227]
[1776977150356,38.77,78001.16,0.0,-0.18906,9e-05,20.56932]
[1776977153793,38.77,77984.11,0.0,-0.19064,9e-05,20.67034]
[1776977154314,38.77,77984.11,0.0,-0.19064,9e-05,20.67034]
[1776977155429,38.77,77981.84,0.0,-0.19084,9e-05,20.68368]
[1776977155908,38.77,77982.44,0.0,-0.19079,9e-05,20.68031]
[1776977156399,38.77,77982.44,0.0,-0.19079,9e-05,20.68047]
[1776977157667,38.77,77982.44,0.0,-0.19079,9e-05,20.68047]
[1776977157766,38.77,77982.86,0.0,-0.19076,9e-05,20.67833]
[1776977160506,38.77,77980.76,0.0,-0.19096,9e-05,20.69081]
[1776977160535,38.77,77978.17,0.0,-0.1912,9e-05,20.70614]
[1776977166479,38.77,77977.88,0.0,-0.19124,9e-05,20.70854]
[1776977171749,38.77,77979.68,0.0,-0.19108,9e-05,20.69846]
[1776977176858,38.77,77981.33,0.0,-0.19094,9e-05,20.68956]
[1776977178546,38.78,77981.33,0.0,-0.19094,9e-05,20.6897]
[1776977183199,38.78,77981.65,0.0,-0.19092,9e-05,20.68851]
[1776977190651,38.78,77983.18,0.0,-0.19079,9e-05,20.6805]
[1776977194117,38.78,77982.78,0.0,-0.19081,9e-05,20.67984]
[1776977195722,38.78,77982.37,0.0,-0.19085,9e-05,20.68238]
[1776977201725,38.78,77980.66,0.0,-0.19102,9e-05,20.69318]
[1776977205059,38.78,77976.1,0.0,-0.19145,9e-05,20.7202]
[1776977205075,38.78,77976.1,0.0,-0.19145,9e-05,20.7202]
[1776977205182,38.78,77976.1,0.0,-0.19145,9e-05,20.7202]
[1776977205489,38.78,77976.1,0.0,-0.19145,9e-05,20.7202]
[1776977205753,38.78,77976.1,0.0,-0.19145,9e-05,20.72028]
[1776977206237,38.78,77976.1,0.0,-0.19145,9e-05,20.72028]
[1776977206299,38.78,77976.1,0.0,-0.19145,9e-05,20.72028]
[1776977206763,38.78,77955.39,0.0,-0.19337,9e-05,20.8417]
[1776977206916,38.78,77955.39,0.0,-0.19337,9e-05,20.8417]
[1776977206987,38.78,77955.39,0.0,-0.19337,9e-05,20.8417]
[1776977207718,38.78,77955.39,0.0,-0.19337,9e-05,20.8417]
[1776977207792,38.78,77955.39,0.0,-0.19337,9e-05,20.8417]
[1776977208185,38.78,77950.87,0.0,-0.19379,9e-05,20.86791]
[1776977208791,38.78,77949.74,0.0,-0.19389,9e-05,20.87439]
[1776977209660,38.78,77949.74,0.0,-0.19389,9e-05,20.87439]
[1776977209791,38.78,77949.86,0.0,-0.19388,9e-05,20.87369]
[1776977210784,38.78,77949.86,0.0,-0.19388,9e-05,20.87369]
[1776977210886,38.78,77971.76,0.0,-0.19185,9e-05,20.7454]
[1776977213509,38.78,77965.22,0.0,-0.19245,9e-05,20.78338]
[1776977214420,38.78,77965.15,0.0,-0.19245,9e-05,20.78364]
[1776977216586,38.78,77963.06,0.0,-0.19264,9e-05,20.7957]
[1776977216637,38.78,77963.06,0.0,-0.19264,9e-05,20.7957]
[1776977219056,38.78,77960.42,0.0,-0.19289,9e-05,20.81103]
[1776977219287,38.78,77960.84,0.0,-0.19285,9e-05,20.80851]
[1776977224897,38.78,77964.05,0.0,-0.19254,9e-05,20.78941]
[1776977229933,38.78,77964.35,0.0,-0.19251,9e-05,20.78756]
[1776977230980,38.78,77964.35,0.0,-0.19251,9e-05,20.78756]
[1776977232678,38.78,77961.75,0.0,-0.19276,9e-05,20.80291]
[1776977233509,38.78,77954.83,0.0,-0.1934,9e-05,20.84354]
[1776977233842,38.78,77954.83,0.0,-0.1934,9e-05,20.84354]
[1776977234094,38.78,77954.86,0.0,-0.1934,9e-05,20.84342]
[1776977234666,38.78,77954.86,0.0,-0.1934,9e-05,20.84342]
[1776977234708,38.78,77954.86,0.0,-0.1934,9e-05,20.84342]
[1776977234740,38.78,77938.9,0.0,-0.19489,9e-05,20.93683]
[1776977234987,38.78,77938.9,0.0,-0.19489,9e-05,20.93683]
[1776977236649,38.78,77933.3,0.0,-0.19542,9e-05,20.96962]
[1776977236708,38.78,77933.3,0.0,-0.19542,9e-05,20.96962]
[1776977236749,38.78,77933.3,0.0,-0.19542,9e-05,20.96962]
[1776977236813,38.78,77933.3,0.0,-0.19542,9e-05,20.96962]
[1776977236825,38.78,77933.3,0.0,-0.19542,9e-05,20.96962]
[1776977236859,38.78,77933.3,0.0,-0.19542,9e-05,20.96962]
[1776977238468,38.78,77932.72,0.0,-0.19547,9e-05,20.97309]
[1776977238539,38.78,77932.72,0.0,-0.19547,9e-05,20.97309]
[1776977238769,38.78,77932.72,0.0,-0.19547,9e-05,20.97309]
[1776977238846,38.78,77932.49,0.0,-0.19549,9e-05,20.97447]
[1776977242846,38.78,77930.58,0.0,-0.19568,9e-05,20.98578]
[1776977244869,38.78,77935.13,0.0,-0.19525,9e-05,20.95939]
[1776977245377,38.78,77934.47,0.0,-0.19532,9e-05,20.96335]
[1776977245412,38.78,77934.47,0.0,-0.19532,9e-05,20.96335]
[1776977245437,38.78,77934.47,0.0,-0.19532,9e-05,20.96335]
[1776977246894,38.78,77934.27,0.0,-0.19534,9e-05,20.96462]
[1776977248983,38.78,77938.81,0.0,-0.19491,9e-05,20.93809]
[1776977249114,38.78,77938.81,0.0,-0.19491,9e-05,20.93809]
[1776977249268,38.78,77938.14,0.0,-0.19497,9e-05,20.94202]
[1776977254374,38.78,77937.14,0.0,-0.19505,9e-05,20.94439]
[1776977255144,38.78,77937.02,0.0,-0.19506,9e-05,20.94513]
[1776977255408,38.78,77937.02,0.0,-0.19506,9e-05,20.94513]
[1776977256402,38.78,77923.91,0.0,-0.19629,9e-05,21.02182]
[1776977257061,38.78,77923.91,0.0,-0.19629,9e-05,21.02182]
[1776977257122,38.78,77923.85,0.0,-0.1963,9e-05,21.02217]
[1776977257995,38.78,77923.85,0.0,-0.1963,9e-05,21.02217]
[1776977259108,38.78,77924.86,0.0,-0.1962,9e-05,21.01642]
[1776977259320,38.78,77924.86,0.0,-0.1962,9e-05,21.01642]
[1776977259366,38.78,77924.18,0.0,-0.19627,9e-05,21.02046]
[1776977262710,38.79,77919.54,0.0,-0.19671,9e-05,21.04793]
[1776977262793,38.79,77916.28,0.0,-0.19702,9e-05,21.06712]
[1776977264720,38.79,77916.28,0.0,-0.19702,9e-05,21.06729]
[1776977264763,38.79,77917.08,0.0,-0.19695,9e-05,21.06282]
[1776977270245,38.79,77917.39,0.0,-0.19693,9e-05,21.06152]
[1776977278270,38.79,77918.2,0.0,-0.19688,9e-05,21.05848]
[1776977281443,38.79,77917.86,0.0,-0.19691,9e-05,21.06068]
[1776977281544,38.79,77918.32,0.0,-0.19688,9e-05,21.05844]
[1776977285545,38.8,77920.06,0.0,-0.19672,9e-05,21.04874]
[1776977285547,38.8,77920.91,0.0,-0.19664,9e-05,21.04391]
[1776977291361,38.8,77922.76,0.0,-0.19649,9e-05,21.03417]
[1776977293121,38.8,77922.78,0.0,-0.19649,9e-05,21.03421]
[1776977293377,38.8,77923.53,0.0,-0.19642,9e-05,21.02998]
[1776977294063,38.8,77923.53,0.0,-0.19642,9e-05,21.02998]
[1776977295185,38.8,77933.76,0.0,-0.19546,9e-05,20.9704]
[1776977295236,38.8,77933.76,0.0,-0.19546,9e-05,20.9704]
[1776977295721,38.8,77933.76,0.0,-0.19546,9e-05,20.9704]
[1776977295807,38.8,77934.23,0.0,-0.19542,9e-05,20.96776]
[1776977301684,38.8,77930.7,0.0,-0.19576,9e-05,20.98887]
[1776977307477,38.8,77928.55,0.0,-0.19596,9e-05,21.00189]
[1776977313515,38.8,77927.61,0.0,-0.19604,9e-05,21.00426]
[1776977314043,38.8,77927.61,0.0,-0.19604,9e-05,21.00426]
[1776977314190,38.8,77927.61,0.0,-0.19604,9e-05,21.00426]
[1776977314306,38.8,77927.61,0.0,-0.19604,9e-05,21.00426]
[1776977314936,38.8,77927.22,0.0,-0.19607,9e-05,21.00661]
[1776977318114,38.8,77927.02,0.0,-0.1961,9e-05,21.008]
[1776977318552,38.8,77927.8,0.0,-0.19603,9e-05,21.00353]
[1776977322151,38.81,77925.89,0.0,-0.19621,9e-05,21.01491]
[1776977322975,38.81,77927.14,0.0,-0.19609,9e-05,21.0077]
[1776977327856,38.81,77925.77,0.0,-0.19623,9e-05,21.01599]
[1776977327943,38.81,77925.77,0.0,-0.19623,9e-05,21.01599]
[1776977327957,38.81,77925.26,0.0,-0.19627,9e-05,21.01904]
[1776977330215,38.81,77915.78,0.0,-0.19717,9e-05,21.07433]
[1776977330253,38.81,77915.78,0.0,-0.19717,9e-05,21.07433]
[1776977330641,38.81,77915.45,0.0,-0.1972,9e-05,21.07624]
[1776977335675,38.81,77915.29,0.0,-0.19721,9e-05,21.07714]
[1776977340713,38.81,77915.81,0.0,-0.19716,9e-05,21.07418]
[1776977344381,38.81,77918.66,0.0,-0.1969,9e-05,21.05784]
[1776977348401,38.81,77917.6,0.0,-0.19701,9e-05,21.06438]
[1776977348473,38.81,77917.6,0.0,-0.19701,9e-05,21.06438]
[1776977348602,38.81,77917.6,0.0,-0.19701,9e-05,21.06438]
[1776977348922,38.81,77917.6,0.0,-0.19701,9e-05,21.06438]
[1776977349049,38.81,77908.39,0.0,-0.19788,9e-05,21.11806]
[1776977354990,38.81,77906.03,0.0,-0.19811,9e-05,21.1325]
[1776977356232,38.81,77906.57,0.0,-0.19806,9e-05,21.12958]
[1776977356826,38.81,77907.08,0.0,-0.19801,9e-05,21.12661]
[1776977358840,38.81,77919.39,0.0,-0.19686,9e-05,21.05511]
[1776977363878,38.81,77916.0,0.0,-0.19718,9e-05,21.07494]
[1776977364858,38.81,77916.0,0.0,-0.19718,9e-05,21.07494]
[1776977364947,38.81,77916.66,0.0,-0.19711,9e-05,21.0711]
[1776977370929,38.81,77916.05,0.0,-0.19717,9e-05,21.07461]
[1776977375965,38.81,77914.51,0.0,-0.19729,9e-05,21.07987]
[1776977380997,38.81,77907.61,0.0,-0.19795,9e-05,21.12033]
[1776977386031,38.81,77907.33,0.0,-0.19797,9e-05,21.12203]
[1776977391066,38.81,77908.7,0.0,-0.19785,9e-05,21.11411]
[1776977396094,38.81,77909.51,0.0,-0.19777,9e-05,21.10943]
[1776977401656,38.81,77911.62,0.0,-0.19757,9e-05,21.09719]
[1776977401971,38.81,77911.62,0.0,-0.19757,9e-05,21.09719]
[1776977402127,38.81,77911.62,0.0,-0.19757,9e-05,21.09719]
[1776977402087,38.81,77911.09,0.0,-0.19762,9e-05,21.10029]
[1776977403509,38.81,77920.88,0.0,-0.1967,9e-05,21.0433]
[1776977404671,38.81,77925.61,0.0,-0.19625,9e-05,21.01567]
[1776977405407,38.81,77925.56,0.0,-0.19626,9e-05,21.016]
[1776977405500,38.81,77925.56,0.0,-0.19626,9e-05,21.016]
[1776977405674,38.81,77925.56,0.0,-0.19626,9e-05,21.016]
[1776977406178,38.81,77928.02,0.0,-0.19603,9e-05,21.00169]
[1776977407308,38.81,77936.22,0.0,-0.19526,9e-05,20.95392]
[1776977407666,38.81,77936.22,0.0,-0.19526,9e-05,20.95392]
[1776977407680,38.81,77936.22,0.0,-0.19526,9e-05,20.95392]
[1776977407923,38.81,77936.22,0.0,-0.19526,9e-05,20.95392]
[1776977408190,38.81,77938.11,0.0,-0.19509,9e-05,20.94301]
[1776977409620,38.81,77938.73,0.0,-0.19503,9e-05,20.93954]
[1776977410204,38.81,77940.38,0.0,-0.19488,9e-05,20.93006]
[1776977415696,38.82,77935.51,0.0,-0.19534,9e-05,20.95915]
[1776977421797,38.82,77933.68,0.0,-0.19553,9e-05,20.97089]
[1776977427323,38.82,77928.66,0.0,-0.19602,9e-05,21.00135]
[1776977431078,38.82,77926.7,0.0,-0.19621,9e-05,21.01306]
[1776977432013,38.82,77925.99,0.0,-0.19626,9e-05,21.01389]
[1776977436348,38.82,77929.81,0.0,-0.19591,9e-05,20.99225]
[1776977436514,38.82,77929.81,0.0,-0.19591,9e-05,20.99225]
[1776977442429,38.83,77942.75,0.0,-0.19472,9e-05,20.91835]
[1776977447271,38.83,77940.22,0.0,-0.19497,9e-05,20.93419]
[1776977448325,38.83,77939.76,0.0,-0.19502,9e-05,20.93713]
[1776977450429,38.83,77930.97,0.0,-0.19585,9e-05,20.98885]
[1776977450530,38.83,77924.79,0.0,-0.19643,9e-05,21.02511]
[1776977455934,38.84,77920.94,0.0,-0.19682,9e-05,21.04875]
[1776977461561,38.84,77919.9,0.0,-0.19693,9e-05,21.05574]
[1776977466601,38.84,77919.99,0.0,-0.19693,9e-05,21.05617]
[1776977470644,38.84,77898.2,0.0,-0.199,9e-05,21.18354]
[1776977476078,38.85,77901.84,0.0,-0.19866,9e-05,21.16274]
[1776977481338,38.85,77903.79,0.0,-0.19848,9e-05,21.15145]
[1776977486766,38.85,77906.43,0.0,-0.19823,9e-05,21.13625]
[1776977489860,38.85,77918.32,0.0,-0.19711,9e-05,21.06721]
[1776977496217,38.85,77917.92,0.0,-0.19713,9e-05,21.06626]
[1776977501842,38.85,77916.93,0.0,-0.19723,9e-05,21.0722]
[1776977506878,38.85,77916.27,0.0,-0.19729,9e-05,21.07616]
[1776977511911,38.85,77917.77,0.0,-0.19715,9e-05,21.06755]
[1776977516953,38.85,77907.09,0.0,-0.19816,9e-05,21.12972]
[1776977521990,38.85,77903.11,0.0,-0.19853,9e-05,21.15266]
[1776977527023,38.85,77905.62,0.0,-0.19829,9e-05,21.13787]
[1776977532313,38.85,77912.45,0.0,-0.19765,9e-05,21.09803]
[1776977541702,38.85,77917.02,0.0,-0.19721,9e-05,21.07124]
[1776977547162,38.84,77915.85,0.0,-0.19731,9e-05,21.07752]
[1776977552197,38.84,77916.0,0.0,-0.19727,9e-05,21.07257]
[1776977557233,38.84,77916.03,0.0,-0.19726,9e-05,21.07188]
[1776977562268,38.84,77911.8,0.0,-0.19765,9e-05,21.09593]
[1776977568310,38.84,77909.64,0.0,-0.19785,9e-05,21.10801]
[1776977573345,38.84,77910.22,0.0,-0.19779,9e-05,21.10428]
[1776977578380,38.84,77909.97,0.0,-0.1978,9e-05,21.10545]
[1776977583414,38.84,77909.08,0.0,-0.19788,9e-05,21.11033]
[1776977586207,38.84,77909.26,0.0,-0.19786,9e-05,21.10916]
[1776977588901,38.84,77901.2,0.0,-0.19862,9e-05,21.15584]
[1776977590899,38.84,77900.11,0.0,-0.19872,9e-05,21.16182]
[1776977590999,38.84,77899.25,0.0,-0.1988,9e-05,21.16681]
[1776977593125,38.83,77899.25,0.0,-0.1988,9e-05,21.16669]
[1776977593268,38.83,77899.25,0.0,-0.1988,9e-05,21.16669]
[1776977596939,38.83,77882.54,0.0,-0.20038,0.0001,21.26313]
[1776977603101,38.83,77879.04,0.0,-0.20069,0.0001,21.28219]
[1776977603176,38.83,77879.04,0.0,-0.20069,0.0001,21.28219]
[1776977606413,38.83,77878.63,0.0,-0.20072,0.0001,21.28383]
[1776977606476,38.83,77878.63,0.0,-0.20072,0.0001,21.28383]
[1776977607884,38.83,77877.94,0.0,-0.20078,0.0001,21.28736]
[1776977609174,38.83,77877.97,0.0,-0.20077,0.0001,21.28695]
[1776977613069,38.83,77877.7,0.0,-0.20077,0.0001,21.28451]
[1776977613115,38.83,77877.7,0.0,-0.20077,0.0001,21.28451]
[1776977613244,38.83,77877.7,0.0,-0.20077,0.0001,21.28451]
[1776977613360,38.83,77877.7,0.0,-0.20077,0.0001,21.28451]
[1776977614748,38.82,77877.23,0.0,-0.20081,0.0001,21.28701]
[1776977614772,38.82,77877.23,0.0,-0.20081,0.0001,21.28701]
[1776977617579,38.82,77877.15,0.0,-0.20081,0.0001,21.28718]
[1776977617906,38.82,77877.15,0.0,-0.20081,0.0001,21.28718]
[1776977619761,38.82,77877.1,0.0,-0.20082,0.0001,21.28727]
[1776977625713,38.82,77875.77,0.0,-0.20093,0.0001,21.29429]
[1776977630496,38.82,77875.42,0.0,-0.20096,0.0001,21.29597]
[1776977632100,38.82,77875.02,0.0,-0.201,0.0001,21.29821]
[1776977637221,38.82,77869.61,0.0,-0.2015,0.0001,21.32879]
[1776977643679,38.82,77869.66,0.0,-0.20149,0.0001,21.32822]
[1776977648874,38.82,77875.4,0.0,-0.20094,0.0001,21.29439]
[1776977653909,38.82,77876.08,0.0,-0.20087,0.0001,21.29033]
[1776977658945,38.82,77877.83,0.0,-0.2007,0.0001,21.28008]
[1776977664985,38.82,77879.3,0.0,-0.20056,0.0001,21.27164]
[1776977670027,38.82,77872.15,0.0,-0.20124,0.0001,21.31308]
[1776977675056,38.82,77871.76,0.0,-0.20126,0.0001,21.31162]
[1776977680094,38.82,77872.46,0.0,-0.20119,0.0001,21.30747]
[1776977685234,38.81,77872.57,0.0,-0.20118,0.0001,21.30677]
[1776977691167,38.81,77872.82,0.0,-0.20115,0.0001,21.30528]
[1776977696203,38.81,77872.67,0.0,-0.20117,0.0001,21.30611]
[1776977701434,38.81,77872.78,0.0,-0.20115,0.0001,21.30546]
[1776977702982,38.81,77867.85,0.0,-0.20163,0.0001,21.33397]
[1776977704209,38.81,77862.33,0.0,-0.20215,0.0001,21.36577]
[1776977705126,38.81,77861.62,0.0,-0.20222,0.0001,21.36979]
[1776977711843,38.81,77861.94,0.0,-0.20218,0.0001,21.36755]
[1776977712028,38.81,77861.94,0.0,-0.20218,0.0001,21.36755]
[1776977715395,38.81,77861.57,0.0,-0.20221,0.0001,21.3693]
[1776977716184,38.81,77860.97,0.0,-0.20227,0.0001,21.37269]
[1776977717831,38.81,77859.91,0.0,-0.20237,0.0001,21.37867]
[1776977717870,38.81,77859.91,0.0,-0.20237,0.0001,21.37867]
[1776977718814,38.81,77851.82,0.0,-0.20314,0.0001,21.42532]
[1776977718988,38.81,77851.82,0.0,-0.20314,0.0001,21.42532]
[1776977722040,38.81,77851.12,0.0,-0.2032,0.0001,21.42896]
[1776977726717,38.81,77853.1,0.0,-0.203,0.0001,21.41696]
[1776977731794,38.81,77856.33,0.0,-0.20266,0.0001,21.39431]
[1776977732600,38.81,77863.98,0.0,-0.20193,0.0001,21.34992]
[1776977733268,38.81,77863.98,0.0,-0.20193,0.0001,21.34992]
[1776977738505,38.8,77868.08,0.0,-0.20152,0.0001,21.32547]
[1776977740661,38.8,77869.33,0.0,-0.2014,0.0001,21.31813]
[1776977745390,38.8,77870.88,0.0,-0.20125,0.0001,21.30859]
[1776977747429,38.8,77870.85,0.0,-0.20125,0.0001,21.30865]
[1776977749457,38.8,77872.64,0.0,-0.20107,0.0001,21.29808]
[1776977755580,38.8,77873.5,0.0,-0.20098,0.0001,21.29252]
[1776977760659,38.8,77874.05,0.0,-0.20092,0.0001,21.28869]
[1776977763836,38.8,77873.76,0.0,-0.20094,0.0001,21.29009]
[1776977763950,38.8,77873.76,0.0,-0.20094,0.0001,21.29009]
[1776977765750,38.8,77873.78,0.0,-0.20094,0.0001,21.28987]
[1776977765783,38.8,77873.78,0.0,-0.20094,0.0001,21.28987]
[1776977765869,38.8,77873.78,0.0,-0.20094,0.0001,21.28987]
[1776977765970,38.8,77860.77,0.0,-0.20218,0.0001,21.36506]
[1776977767705,38.8,77860.77,0.0,-0.20218,0.0001,21.36488]
[1776977767731,38.8,77860.77,0.0,-0.20218,0.0001,21.36488]
[1776977773752,38.79,77856.88,0.0,-0.20253,0.0001,21.38602]
[1776977778759,38.79,77852.99,0.0,-0.20289,0.0001,21.40771]
[1776977782380,38.79,77843.39,0.0,-0.20381,0.0001,21.46272]
[1776977782468,38.79,77843.32,0.0,-0.20381,0.0001,21.46306]
[1776977788351,38.79,77836.78,0.0,-0.20444,0.0001,21.50055]
[1776977789523,38.79,77836.81,0.0,-0.20443,0.0001,21.50022]
[1776977790999,38.79,77835.5,0.0,-0.20456,0.0001,21.50769]
[1776977792523,38.79,77832.22,0.0,-0.20485,0.0001,21.52283]
[1776977793400,38.79,77832.4,0.0,-0.20483,0.0001,21.52166]
[1776977799950,38.78,77833.48,0.0,-0.20471,0.0001,21.5144]
[1776977804986,38.78,77842.2,0.0,-0.20385,0.0001,21.46308]
[1776977810499,38.78,77841.39,0.0,-0.20392,0.0001,21.46697]
[1776977814393,38.78,77841.44,0.0,-0.2039,0.0001,21.46609]
[1776977814568,38.78,77841.13,0.0,-0.20392,0.0001,21.4673]
[1776977820090,38.77,77839.84,0.0,-0.20403,0.0001,21.47382]
[1776977825130,38.77,77838.5,0.0,-0.20415,0.0001,21.48063]
[1776977830163,38.77,77834.94,0.0,-0.20448,0.0001,21.50017]
[1776977835194,38.77,77836.16,0.0,-0.20434,0.0001,21.49211]
[1776977840230,38.76,77839.93,0.0,-0.20396,0.0001,21.46936]
[1776977845447,38.76,77843.97,0.0,-0.20356,0.0001,21.44543]
[1776977847226,38.76,77845.11,0.0,-0.20345,0.0001,21.43856]
[1776977852324,38.76,77844.62,0.0,-0.20346,0.0001,21.43687]
[1776977857358,38.76,77842.44,0.0,-0.20365,0.0001,21.4485]
[1776977858315,38.76,77842.44,0.0,-0.20365,0.0001,21.4485]
[1776977858379,38.76,77842.44,0.0,-0.20365,0.0001,21.4485]
[1776977866017,38.75,77843.89,0.0,-0.2035,0.0001,21.43899]
[1776977866305,38.75,77843.89,0.0,-0.2035,0.0001,21.43899]
[1776977867974,38.75,77848.84,0.0,-0.20301,0.0001,21.40996]
[1776977868037,38.75,77848.84,0.0,-0.20301,0.0001,21.40996]
[1776977874478,38.75,77852.01,0.0,-0.2027,0.0001,21.391]
[1776977880519,38.75,77850.77,0.0,-0.20281,0.0001,21.39775]
[1776977886302,38.75,77852.66,0.0,-0.20263,0.0001,21.38662]
[1776977891345,38.75,77851.46,0.0,-0.20274,0.0001,21.3934]
[1776977897639,38.75,77849.58,0.0,-0.20291,0.0001,21.40393]
[1776977902078,38.75,77848.93,0.0,-0.20297,0.0001,21.40755]
[1776977902120,38.75,77848.93,0.0,-0.20297,0.0001,21.40755]
[1776977907709,38.75,77848.41,0.0,-0.20302,0.0001,21.41037]
[1776977913750,38.74,77846.8,0.0,-0.20315,0.0001,21.4159]
[1776977919649,38.74,77846.52,0.0,-0.20317,0.0001,21.41738]
[1776977919719,38.74,77846.52,0.0,-0.20317,0.0001,21.41738]
[1776977924828,38.74,77846.94,0.0,-0.20313,0.0001,21.4148]
[1776977929862,38.74,77845.67,0.0,-0.20325,0.0001,21.42203]
[1776977934897,38.74,77842.7,0.0,-0.20354,0.0001,21.439]
[1776977939933,38.74,77844.34,0.0,-0.20337,0.0001,21.42935]
[1776977941122,38.74,77844.34,0.0,-0.20337,0.0001,21.42935]
[1776977941198,38.74,77844.34,0.0,-0.20337,0.0001,21.42935]
[1776977946982,38.74,77848.65,0.0,-0.20296,0.0001,21.40415]
[1776977952017,38.74,77848.16,0.0,-0.203,0.0001,21.40665]
[1776977957054,38.74,77852.32,0.0,-0.20259,0.0001,21.3823]
[1776977962088,38.74,77855.09,0.0,-0.20232,0.0001,21.36602]
[1776977968130,38.74,77857.25,0.0,-0.20211,0.0001,21.35324]
[1776977972288,38.74,77858.71,0.0,-0.20197,0.0001,21.3447]
[1776977972511,38.74,77858.71,0.0,-0.20197,0.0001,21.3447]
[1776977972725,38.74,77858.71,0.0,-0.20197,0.0001,21.3447]
[1776977972732,38.74,77873.34,0.0,-0.20055,0.0001,21.25621]
[1776977973369,38.74,77873.34,0.0,-0.20055,0.0001,21.25621]
[1776977973546,38.74,77873.34,0.0,-0.20055,0.0001,21.25621]
[1776977973657,38.74,77880.69,0.0,-0.19984,0.0001,21.21347]
[1776977974058,38.74,77880.69,0.0,-0.19984,0.0001,21.21347]
[1776977975956,38.74,77874.81,0.0,-0.2004,0.0001,21.24757]
[1776977976035,38.74,77874.81,0.0,-0.2004,0.0001,21.24757]
[1776977976436,38.74,77875.07,0.0,-0.20038,0.0001,21.24601]
[1776977977621,38.74,77875.07,0.0,-0.20038,0.0001,21.24601]
[1776977977685,38.74,77875.07,0.0,-0.20038,0.0001,21.24601]
[1776977978662,38.74,77874.89,0.0,-0.20039,0.0001,21.247]
[1776977978681,38.74,77874.89,0.0,-0.20039,0.0001,21.247]
[1776977978686,38.74,77874.89,0.0,-0.20039,0.0001,21.247]
[1776977978694,38.74,77874.89,0.0,-0.20039,0.0001,21.247]
[1776977978763,38.74,77874.7,0.0,-0.20041,0.0001,21.24804]
[1776977986265,38.74,77875.28,0.0,-0.20035,0.0001,21.24414]
[1776977991302,38.74,77868.29,0.0,-0.20101,0.0001,21.28454]
[1776977993910,38.74,77870.23,0.0,-0.20083,0.0001,21.27321]
[1776977993955,38.74,77870.23,0.0,-0.20083,0.0001,21.27321]
[1776977994178,38.74,77870.23,0.0,-0.20083,0.0001,21.27321]
[1776977994329,38.74,77870.23,0.0,-0.20083,0.0001,21.27321]
[1776977996946,38.73,77862.13,0.0,-0.2016,0.0001,21.32002]
[1776977997092,38.73,77862.13,0.0,-0.2016,0.0001,21.32002]
[1776978001250,38.73,77861.42,0.0,-0.20166,0.0001,21.32386]
[1776978006407,38.73,77865.23,0.0,-0.20129,0.0001,21.30132]
[1776978011765,38.73,77868.04,0.0,-0.20102,0.0001,21.28487]
[1776978017485,38.73,77851.04,0.0,-0.20265,0.0001,21.38317]
[1776978021175,38.73,77848.73,0.0,-0.20287,0.0001,21.39649]
[1776978021512,38.73,77848.05,0.0,-0.20293,0.0001,21.40032]
[1776978027473,38.73,77840.0,0.0,-0.2037,0.0001,21.44634]
[1776978027574,38.73,77839.83,0.0,-0.20371,0.0001,21.44703]
[1776978032825,38.73,77844.93,0.0,-0.20319,0.0001,21.41348]
[1776978040052,38.73,77841.99,0.0,-0.20346,0.0001,21.42978]
[1776978040127,38.73,77841.99,0.0,-0.20346,0.0001,21.42978]
[1776978045743,38.72,77832.64,0.0,-0.20435,0.0001,21.48281]
[1776978045787,38.72,77832.57,0.0,-0.20435,0.0001,21.48298]
[1776978047859,38.72,77832.76,0.0,-0.20433,0.0001,21.48165]
[1776978047901,38.72,77832.75,0.0,-0.20433,0.0001,21.48148]
[1776978052901,38.72,77837.24,0.0,-0.20387,0.0001,21.45437]
[1776978060787,38.71,77836.2,0.0,-0.20395,0.0001,21.45864]
[1776978065821,38.71,77836.53,0.0,-0.2039,0.0001,21.45563]
[1776978067800,38.71,77836.53,0.0,-0.2039,0.0001,21.45563]
[1776978072870,38.71,77835.88,0.0,-0.20393,0.0001,21.45784]
[1776978074953,38.71,77835.88,0.0,-0.20393,0.0001,21.45784]
[1776978082789,38.7,77836.39,0.0,-0.20386,0.0001,21.45312]
[1776978083077,38.7,77836.67,0.0,-0.20382,0.0001,21.45106]
[1776978083305,38.7,77836.67,0.0,-0.20382,0.0001,21.45106]
[1776978085092,38.7,77833.59,0.0,-0.20411,0.0001,21.46841]
[1776978085994,38.7,77833.27,0.0,-0.20414,0.0001,21.47002]
[1776978087134,38.7,77833.44,0.0,-0.20412,0.0001,21.4688]
[1776978092419,38.69,77834.88,0.0,-0.20394,0.0001,21.45569]
[1776978092896,38.69,77834.88,0.0,-0.20394,0.0001,21.45569]
[1776978093262,38.69,77835.11,0.0,-0.20391,0.0001,21.45412]
[1776978093349,38.69,77835.11,0.0,-0.20391,0.0001,21.45412]
[1776978093708,38.69,77835.11,0.0,-0.20391,0.0001,21.45412]
[1776978093850,38.69,77825.99,0.0,-0.20479,0.0001,21.50663]
[1776978096812,38.69,77818.53,0.0,-0.20551,0.0001,21.54924]
[1776978096824,38.69,77818.53,0.0,-0.20551,0.0001,21.54924]
[1776978096866,38.69,77818.53,0.0,-0.20551,0.0001,21.54924]
[1776978096824,38.69,77819.26,0.0,-0.20543,0.0001,21.54476]
[1776978097623,38.69,77819.26,0.0,-0.20543,0.0001,21.54476]
[1776978097858,38.69,77819.36,0.0,-0.20542,0.0001,21.54393]
[1776978103610,38.69,77819.63,0.0,-0.20537,0.0001,21.54104]
[1776978105703,38.68,77819.44,0.0,-0.20538,0.0001,21.54159]
[1776978105804,38.68,77819.58,0.0,-0.20536,0.0001,21.5405]
[1776978113158,38.68,77820.04,0.0,-0.20529,0.0001,21.5359]
[1776978118192,38.68,77819.27,0.0,-0.20534,0.0001,21.5391]
[1776978123682,38.67,77819.46,0.0,-0.20531,0.0001,21.53717]
[1776978123739,38.67,77819.46,0.0,-0.20531,0.0001,21.53717]
[1776978123777,38.67,77819.4,0.0,-0.20531,0.0001,21.53695]
[1776978129764,38.67,77819.18,0.0,-0.20531,0.0001,21.53707]
[1776978129839,38.67,77819.18,0.0,-0.20531,0.0001,21.53707]
[1776978129891,38.67,77819.04,0.0,-0.20531,0.0001,21.53729]
[1776978131025,38.67,77819.08,0.0,-0.20531,0.0001,21.53675]
[1776978131134,38.67,77819.08,0.0,-0.20531,0.0001,21.53675]
[1776978136318,38.66,77820.21,0.0,-0.20517,0.0001,21.52841]
[1776978141355,38.66,77820.4,0.0,-0.20512,0.0001,21.52581]
[1776978146388,38.65,77820.41,0.0,-0.2051,0.0001,21.52425]
[1776978149226,38.65,77820.26,0.0,-0.2051,0.0001,21.52451]
[1776978149974,38.65,77820.27,0.0,-0.2051,0.0001,21.52415]
[1776978150826,38.65,77834.53,0.0,-0.20371,0.0001,21.44132]
[1776978152987,38.65,77834.53,0.0,-0.20368,0.0001,21.43743]
[1776978160896,38.64,77838.03,0.0,-0.2033,0.0001,21.41436]
[1776978164392,38.64,77838.03,0.0,-0.2033,0.0001,21.41436]
[1776978170967,38.63,77839.62,0.0,-0.20311,0.0001,21.4026]
[1776978171326,38.63,77839.62,0.0,-0.20311,0.0001,21.4026]
[1776978172531,38.63,77839.74,0.0,-0.20309,0.0001,21.40166]
[1776978178630,38.63,77838.77,0.0,-0.20315,0.0001,21.40541]
[1776978181177,38.63,77838.93,0.0,-0.20313,0.0001,21.40393]
[1776978181519,38.63,77838.93,0.0,-0.20313,0.0001,21.40393]
[1776978181907,38.63,77838.93,0.0,-0.20313,0.0001,21.40393]
[1776978181922,38.63,77838.93,0.0,-0.20313,0.0001,21.40393]
[1776978182008,38.63,77863.46,0.0,-0.20077,0.0001,21.26138]
[1776978183595,38.62,77862.73,0.0,-0.20083,0.0001,21.26503]
[1776978183647,38.62,77862.73,0.0,-0.20083,0.0001,21.26503]
[1776978183718,38.62,77862.73,0.0,-0.20083,0.0001,21.26481]
[1776978184644,38.62,77862.73,0.0,-0.20083,0.0001,21.26481]
[1776978184732,38.62,77862.73,0.0,-0.20083,0.0001,21.26481]
[1776978184745,38.62,77862.74,0.0,-0.20082,0.0001,21.26454]
[1776978185430,38.62,77862.74,0.0,-0.20082,0.0001,21.26454]
[1776978185531,38.62,77862.74,0.0,-0.20082,0.0001,21.26433]
[1776978188175,38.62,77862.88,0.0,-0.2008,0.0001,21.26313]
[1776978193744,38.62,77855.08,0.0,-0.20153,0.0001,21.30744]
[1776978198700,38.62,77853.36,0.0,-0.20169,0.0001,21.31706]
[1776978199023,38.62,77851.94,0.0,-0.20182,0.0001,21.32493]
[1776978204855,38.61,77848.63,0.0,-0.20212,0.0001,21.34316]
[1776978204957,38.61,77847.99,0.0,-0.20218,0.0001,21.34668]
[1776978211871,38.61,77845.88,0.0,-0.20234,0.0001,21.35395]
[1776978213332,38.61,77845.38,0.0,-0.20239,0.0001,21.35666]
[1776978220557,38.61,77843.92,0.0,-0.20251,0.0001,21.36412]
[1776978220651,38.61,77843.92,0.0,-0.20251,0.0001,21.36412]
[1776978225969,38.6,77844.11,0.0,-0.20247,0.0001,21.36136]
[1776978232011,38.6,77843.95,0.0,-0.20247,0.0001,21.36125]
[1776978237049,38.6,77843.19,0.0,-0.20253,0.0001,21.36484]
[1776978242083,38.59,77843.0,0.0,-0.20253,0.0001,21.3653]
[1776978247090,38.59,77843.0,0.0,-0.20253,0.0001,21.3653]
[1776978250722,38.59,77843.44,0.0,-0.20247,0.0001,21.36136]
[1776978250784,38.59,77843.44,0.0,-0.20247,0.0001,21.36136]
[1776978250822,38.59,77828.29,0.0,-0.20393,0.0001,21.44913]
[1776978251350,38.59,77828.29,0.0,-0.20393,0.0001,21.44913]
[1776978251709,38.59,77828.29,0.0,-0.20393,0.0001,21.44913]
[1776978251823,38.59,77827.57,0.0,-0.204,0.0001,21.4531]
[1776978252601,38.59,77827.57,0.0,-0.204,0.0001,21.4531]
[1776978252702,38.59,77833.16,0.0,-0.20345,0.0001,21.42052]
[1776978258195,38.59,77833.53,0.0,-0.2034,0.0001,21.4173]
[1776978265245,38.58,77832.7,0.0,-0.20346,0.0001,21.42053]
[1776978270280,38.58,77833.51,0.0,-0.20336,0.0001,21.4145]
[1776978281737,38.57,77835.37,0.0,-0.2031,0.0001,21.39702]
[1776978286946,38.57,77835.21,0.0,-0.2031,0.0001,21.39691]
[1776978292847,38.56,77835.86,0.0,-0.20301,0.0001,21.39131]
[1776978300378,38.56,77836.25,0.0,-0.20295,0.0001,21.38774]
[1776978301893,38.55,77886.34,0.0,-0.19812,0.0001,21.09416]
[1776978302881,38.55,77898.59,0.0,-0.19696,9e-05,21.02244]
[1776978303533,38.55,77898.59,0.0,-0.19696,9e-05,21.02244]
[1776978303578,38.56,77899.0,0.0,-0.19692,9e-05,21.02017]
[1776978304756,38.56,77899.0,0.0,-0.19692,9e-05,21.02017]
[1776978304768,38.56,77899.0,0.0,-0.19692,9e-05,21.02017]
[1776978305031,38.56,77898.48,0.0,-0.19697,9e-05,21.02335]
[1776978306041,38.56,77839.79,0.0,-0.2026,0.0001,21.36625]
[1776978308122,38.55,77841.32,0.0,-0.20244,0.0001,21.35688]
[1776978313197,38.55,77840.87,0.0,-0.20247,0.0001,21.35841]
[1776978318236,38.55,77841.69,0.0,-0.20237,0.0001,21.35256]
[1776978323291,38.55,77841.18,0.0,-0.2024,0.0001,21.35438]
[1776978328316,38.54,77841.94,0.0,-0.20231,0.0001,21.34888]
[1776978333322,38.54,77842.4,0.0,-0.20223,0.0001,21.3418]
[1776978333354,38.54,77842.4,0.0,-0.20223,0.0001,21.3418]
[1776978335744,38.54,77842.41,0.0,-0.20222,0.0001,21.34114]
[1776978341853,38.54,77841.8,0.0,-0.20226,0.0001,21.3435]
[1776978351150,38.53,77845.4,0.0,-0.2019,0.0001,21.32165]
[1776978356927,38.53,77844.37,0.0,-0.20198,0.0001,21.32649]
[1776978356940,38.53,77844.37,0.0,-0.20198,0.0001,21.32649]
[1776978356978,38.53,77843.98,0.0,-0.20201,0.0001,21.32809]
[1776978358952,38.53,77843.98,0.0,-0.20201,0.0001,21.32797]
[1776978358959,38.53,77843.98,0.0,-0.20201,0.0001,21.32797]
[1776978358962,38.53,77843.98,0.0,-0.20201,0.0001,21.32797]
[1776978359004,38.53,77843.95,0.0,-0.20201,0.0001,21.32802]
[1776978364943,38.53,77843.58,0.0,-0.20203,0.0001,21.32932]
[1776978369978,38.52,77842.98,0.0,-0.20207,0.0001,21.33202]
[1776978375013,38.52,77842.4,0.0,-0.20212,0.0001,21.33459]
[1776978378835,38.52,77838.55,0.0,-0.20248,0.0001,21.35649]
[1776978379042,38.52,77837.53,0.0,-0.20258,0.0001,21.36243]
[1776978384077,38.52,77836.95,0.0,-0.20262,0.0001,21.36481]
[1776978389180,38.51,77838.63,0.0,-0.20245,0.0001,21.35424]
[1776978389890,38.51,77837.29,0.0,-0.20257,0.0001,21.36165]
[1776978390119,38.51,77837.29,0.0,-0.20257,0.0001,21.3615]
[1776978395157,38.51,77838.2,0.0,-0.20244,0.0001,21.3519]
[1776978400205,38.51,77838.4,0.0,-0.20241,0.0001,21.35006]
[1776978405241,38.51,77838.23,0.0,-0.20241,0.0001,21.35]
[1776978410279,38.5,77842.91,0.0,-0.20195,0.0001,21.32192]
[1776978415312,38.5,77842.33,0.0,-0.20199,0.0001,21.32459]
[1776978420318,38.5,77841.54,0.0,-0.20206,0.0001,21.32861]
[1776978420511,38.5,77841.54,0.0,-0.20206,0.0001,21.32861]
[1776978420623,38.5,77842.07,0.0,-0.20201,0.0001,21.32537]
[1776978421652,38.5,77842.07,0.0,-0.20201,0.0001,21.32537]
[1776978422009,38.5,77842.07,0.0,-0.20201,0.0001,21.32537]
[1776978423207,38.5,77849.7,0.0,-0.20126,0.0001,21.28043]
[1776978423212,38.5,77850.35,0.0,-0.2012,0.0001,21.27656]
[1776978428412,38.5,77849.41,0.0,-0.20128,0.0001,21.28163]
[1776978433448,38.5,77847.54,0.0,-0.20146,0.0001,21.29225]
[1776978438481,38.5,77846.08,0.0,-0.20159,0.0001,21.30039]
[1776978445529,38.5,77845.74,0.0,-0.20162,0.0001,21.30203]
[1776978451572,38.49,77845.63,0.0,-0.20161,0.0001,21.29888]
[1776978452445,38.49,77845.63,0.0,-0.20161,0.0001,21.29888]
[1776978452459,38.49,77845.63,0.0,-0.20161,0.0001,21.29888]
[1776978452952,38.49,77845.54,0.0,-0.20161,0.0001,21.29934]
[1776978454976,38.49,77845.54,0.0,-0.20161,0.0001,21.29934]
[1776978455931,38.49,77845.72,0.0,-0.2016,0.0001,21.29824]
[1776978456083,38.49,77845.72,0.0,-0.2016,0.0001,21.29824]
[1776978456142,38.49,77845.72,0.0,-0.2016,0.0001,21.29824]
[1776978456184,38.49,77845.61,0.0,-0.20161,0.0001,21.29885]
[1776978456978,38.49,77845.61,0.0,-0.20161,0.0001,21.29885]
[1776978457062,38.49,77833.67,0.0,-0.20276,0.0001,21.36844]
[1776978462801,38.49,77835.42,0.0,-0.20258,0.0001,21.35784]
[1776978463067,38.49,77835.42,0.0,-0.20258,0.0001,21.35784]
[1776978468690,38.49,77835.82,0.0,-0.20254,0.0001,21.35484]
[1776978473759,38.49,77836.27,0.0,-0.20249,0.0001,21.35192]
[1776978473804,38.49,77836.19,0.0,-0.20249,0.0001,21.35231]
[1776978476791,38.49,77836.5,0.0,-0.20246,0.0001,21.35036]
[1776978476853,38.49,77836.46,0.0,-0.20246,0.0001,21.35052]
[1776978477567,38.49,77836.46,0.0,-0.20246,0.0001,21.35052]
[1776978477756,38.49,77836.46,0.0,-0.20246,0.0001,21.35045]
[1776978481633,38.49,77836.46,0.0,-0.20246,0.0001,21.35024]
[1776978482272,38.49,77836.46,0.0,-0.20246,0.0001,21.35024]
[1776978481784,38.49,77836.58,0.0,-0.20245,0.0001,21.34947]
[1776978483162,38.49,77836.87,0.0,-0.20242,0.0001,21.34771]
[1776978488835,38.49,77837.43,0.0,-0.20236,0.0001,21.34405]
[1776978493871,38.49,77837.42,0.0,-0.20235,0.0001,21.34385]
[1776978495508,38.49,77837.53,0.0,-0.20234,0.0001,21.34315]
[1776978495884,38.49,77837.63,0.0,-0.20233,0.0001,21.34244]
[1776978497184,38.49,77837.63,0.0,-0.20233,0.0001,21.34244]
[1776978503303,38.48,77829.79,0.0,-0.20308,0.0001,21.38738]
[1776978503359,38.48,77829.79,0.0,-0.20308,0.0001,21.38738]
[1776978503507,38.48,77829.79,0.0,-0.20308,0.0001,21.38738]
[1776978503783,38.48,77829.79,0.0,-0.20308,0.0001,21.38738]
[1776978506777,38.48,77825.42,0.0,-0.2035,0.0001,21.41241]
[1776978506961,38.48,77822.27,0.0,-0.2038,0.0001,21.43056]
[1776978514010,38.48,77823.56,0.0,-0.20363,0.0001,21.41807]
[1776978522235,38.48,77823.23,0.0,-0.20365,0.0001,21.41907]
[1776978528108,38.47,77823.09,0.0,-0.20362,0.0001,21.41738]
[1776978533143,38.47,77823.79,0.0,-0.20353,0.0001,21.41189]
[1776978538177,38.46,77824.53,0.0,-0.20343,0.0001,21.40613]
[1776978544222,38.46,77825.43,0.0,-0.20332,0.0001,21.3991]
[1776978553328,38.45,77826.21,0.0,-0.20322,0.0001,21.39336]
[1776978553389,38.45,77826.84,0.0,-0.20314,0.0001,21.38819]
[1776978558601,38.44,77827.44,0.0,-0.20306,0.0001,21.38317]
[1776978560631,38.44,77827.52,0.0,-0.20304,0.0001,21.3821]
[1776978560833,38.44,77827.68,0.0,-0.20302,0.0001,21.38086]
[1776978565957,38.44,77827.6,0.0,-0.20301,0.0001,21.38013]
[1776978571037,38.44,77828.57,0.0,-0.20289,0.0001,21.37298]
[1776978576443,38.43,77828.63,0.0,-0.20283,0.0001,21.3673]
[1776978581474,38.43,77828.36,0.0,-0.20284,0.0001,21.36772]
[1776978586482,38.42,77828.23,0.0,-0.20283,0.0001,21.36675]
[1776978591505,38.42,77828.62,0.0,-0.20277,0.0001,21.36308]
[1776978596591,38.41,77828.63,0.0,-0.20274,0.0001,21.36165]
[1776978599642,38.41,77828.46,0.0,-0.20275,0.0001,21.36182]
[1776978599784,38.41,77828.46,0.0,-0.20275,0.0001,21.36182]
[1776978599836,38.41,77828.42,0.0,-0.20275,0.0001,21.36206]
[1776978601629,38.41,77846.33,0.0,-0.20101,0.0001,21.25682]
[1776978602674,38.41,77846.33,0.0,-0.20101,0.0001,21.25682]
[1776978603585,38.41,77847.59,0.0,-0.20088,0.0001,21.24916]
[1776978605788,38.41,77847.36,0.0,-0.2009,0.0001,21.25037]
[1776978607754,38.41,77836.1,0.0,-0.20198,0.0001,21.31579]
[1776978607787,38.41,77836.1,0.0,-0.20198,0.0001,21.31579]
[1776978610662,38.41,77835.76,0.0,-0.20201,0.0001,21.31755]
[1776978610730,38.41,77835.76,0.0,-0.20201,0.0001,21.31755]
[1776978614269,38.41,77835.68,0.0,-0.20201,0.0001,21.31756]
[1776978620766,38.4,77836.79,0.0,-0.20187,0.0001,21.30873]
[1776978625801,38.4,77836.8,0.0,-0.20185,0.0001,21.3075]
[1776978631840,38.39,77837.07,0.0,-0.20178,0.0001,21.30109]
[1776978636880,38.39,77833.44,0.0,-0.20212,0.0001,21.32142]
[1776978642921,38.39,77832.96,0.0,-0.20214,0.0001,21.32294]
[1776978647953,38.39,77836.7,0.0,-0.20177,0.0001,21.30036]
[1776978652987,38.38,77837.63,0.0,-0.20167,0.0001,21.29434]
[1776978659033,38.38,77837.72,0.0,-0.20165,0.0001,21.29322]
[1776978664454,38.38,77838.8,0.0,-0.20154,0.0001,21.28648]
[1776978665128,38.38,77838.8,0.0,-0.20154,0.0001,21.28648]
[1776978665432,38.38,77838.8,0.0,-0.20154,0.0001,21.28648]
[1776978665781,38.38,77843.13,0.0,-0.20112,0.0001,21.26106]
[1776978667620,38.38,77846.78,0.0,-0.20077,0.0001,21.23943]
[1776978673136,38.38,77845.79,0.0,-0.20085,0.0001,21.24465]
[1776978674713,38.38,77845.4,0.0,-0.20089,0.0001,21.24684]
[1776978680183,38.38,77844.1,0.0,-0.20101,0.0001,21.25398]
[1776978685218,38.38,77844.67,0.0,-0.20094,0.0001,21.25011]
[1776978690399,38.38,77847.89,0.0,-0.20063,0.0001,21.231]
[1776978691091,38.38,77848.21,0.0,-0.2006,0.0001,21.22906]
[1776978691261,38.38,77848.21,0.0,-0.20057,0.0001,21.22543]
[1776978691605,38.38,77848.21,0.0,-0.20057,0.0001,21.22543]
[1776978692496,38.38,77860.21,0.0,-0.19942,0.0001,21.15503]
[1776978693433,38.38,77860.21,0.0,-0.19942,0.0001,21.15503]
[1776978695017,38.38,77860.87,0.0,-0.19935,0.0001,21.1512]
[1776978695355,38.38,77860.87,0.0,-0.19935,0.0001,21.1512]
[1776978695379,38.38,77860.87,0.0,-0.19935,0.0001,21.15121]
[1776978701331,38.38,77864.84,0.0,-0.19898,0.0001,21.1282]
[1776978707376,38.38,77862.32,0.0,-0.19923,0.0001,21.14346]
[1776978712412,38.38,77861.73,0.0,-0.19929,0.0001,21.14735]
[1776978717447,38.38,77860.56,0.0,-0.19941,0.0001,21.15474]
[1776978721471,38.38,77860.33,0.0,-0.19944,0.0001,21.15632]
[1776978721522,38.38,77860.33,0.0,-0.19944,0.0001,21.15632]
[1776978721487,38.38,77859.06,0.0,-0.19956,0.0001,21.16401]
[1776978726510,38.38,77859.26,0.0,-0.19955,0.0001,21.16338]
[1776978729492,38.38,77858.29,0.0,-0.19965,0.0001,21.16933]
[1776978729591,38.38,77858.27,0.0,-0.19965,0.0001,21.16959]
[1776978734857,38.39,77857.21,0.0,-0.19977,0.0001,21.17651]
[1776978745016,38.39,77856.1,0.0,-0.1999,0.0001,21.18474]
[1776978750677,38.39,77854.03,0.0,-0.20011,0.0001,21.19767]
[1776978755712,38.39,77853.62,0.0,-0.20014,0.0001,21.1973]
[1776978761662,38.39,77853.62,0.0,-0.20014,0.0001,21.1973]
[1776978761670,38.39,77853.62,0.0,-0.20014,0.0001,21.1973]
[1776978761763,38.4,77853.05,0.0,-0.20021,0.0001,21.20162]
[1776978766800,38.4,77853.44,0.0,-0.20018,0.0001,21.20005]
[1776978767808,38.4,77853.44,0.0,-0.20018,0.0001,21.20005]
[1776978767854,38.4,77853.32,0.0,-0.2002,0.0001,21.20091]
[1776978770205,38.4,77853.32,0.0,-0.2002,0.0001,21.20091]
[1776978775855,38.4,77853.38,0.0,-0.20021,0.0001,21.20186]
[1776978780896,38.41,77854.16,0.0,-0.20015,0.0001,21.19816]
[1776978785927,38.41,77853.5,0.0,-0.20023,0.0001,21.20292]
[1776978790960,38.41,77851.88,0.0,-0.2004,0.0001,21.2133]
[1776978796624,38.41,77852.46,0.0,-0.20036,0.0001,21.21074]
[1776978802043,38.42,77860.99,0.0,-0.19956,0.0001,21.16219]
[1776978802798,38.42,77860.99,0.0,-0.19956,0.0001,21.16219]
[1776978808063,38.42,77866.97,0.0,-0.19899,0.0001,21.12777]
[1776978811642,38.42,77868.6,0.0,-0.19884,0.0001,21.11861]
[1776978813888,38.42,77858.46,0.0,-0.1998,0.0001,21.17504]
[1776978818155,38.42,77870.73,0.0,-0.19863,0.0001,21.10352]
[1776978821495,38.42,77872.48,0.0,-0.19847,0.0001,21.09347]
[1776978827218,38.42,77873.66,0.0,-0.19837,0.0001,21.08729]
[1776978832253,38.43,77879.41,0.0,-0.19783,0.0001,21.05404]
[1776978837290,38.43,77889.7,0.0,-0.19685,0.0001,20.9943]
[1776978838097,38.43,77889.7,0.0,-0.19685,0.0001,20.9943]
[1776978838113,38.43,77889.7,0.0,-0.19685,0.0001,20.9943]
[1776978838305,38.43,77890.98,0.0,-0.19674,0.0001,20.98693]
[1776978843403,38.43,77892.42,0.0,-0.19661,0.0001,20.97909]
[1776978849373,38.43,77884.51,0.0,-0.19737,0.0001,21.02631]
[1776978854408,38.43,77874.21,0.0,-0.19836,0.0001,21.08704]
[1776978859443,38.43,77872.91,0.0,-0.19849,0.0001,21.09504]
[1776978864478,38.43,77875.86,0.0,-0.19821,0.0001,21.07802]
[1776978867279,38.43,77877.19,0.0,-0.19809,0.0001,21.07036]
[1776978868951,38.44,77865.3,0.0,-0.19923,0.0001,21.14024]
[1776978870421,38.44,77866.4,0.0,-0.19912,0.0001,21.13377]
[1776978871106,38.43,77865.87,0.0,-0.19917,0.0001,21.13688]
[1776978872821,38.44,77866.59,0.0,-0.19908,0.0001,21.12909]
[1776978877958,38.44,77867.28,0.0,-0.19902,0.0001,21.1252]
[1776978883819,38.44,77868.96,0.0,-0.19886,0.0001,21.1157]
[1776978884743,38.44,77869.09,0.0,-0.19885,0.0001,21.1151]
[1776978889255,38.44,77869.28,0.0,-0.19884,0.0001,21.11436]
[1776978891519,38.44,77869.37,0.0,-0.19884,0.0001,21.11404]
[1776978891535,38.44,77869.37,0.0,-0.19884,0.0001,21.11404]
[1776978891673,38.44,77869.54,0.0,-0.19882,0.0001,21.11315]
[1776978892853,38.44,77869.78,0.0,-0.1988,0.0001,21.11185]
[1776978893610,38.44,77869.78,0.0,-0.1988,0.0001,21.11185]
[1776978893711,38.44,77870.1,0.0,-0.19877,0.0001,21.11009]
[1776978894040,38.44,77870.1,0.0,-0.19877,0.0001,21.11009]
[1776978895615,38.44,77869.64,0.0,-0.19882,0.0001,21.11291]
[1776978898615,38.44,77868.75,0.0,-0.19891,0.0001,21.11849]
[1776978900518,38.44,77868.5,0.0,-0.19894,0.0001,21.12021]
[1776978906144,38.44,77865.98,0.0,-0.19919,0.0001,21.13567]
[1776978909483,38.44,77865.98,0.0,-0.19919,0.0001,21.13591]
[1776978912438,38.45,77866.24,0.0,-0.19918,0.0001,21.13489]
[1776978913639,38.45,77866.33,0.0,-0.19917,0.0001,21.13449]
[1776978913699,38.45,77866.27,0.0,-0.19918,0.0001,21.13497]
[1776978918879,38.45,77866.47,0.0,-0.19917,0.0001,21.13447]
[1776978926288,38.45,77866.38,0.0,-0.19919,0.0001,21.1361]
[1776978931968,38.45,77869.71,0.0,-0.19886,0.0001,21.11367]
[1776978937003,38.45,77869.39,0.0,-0.1989,0.0001,21.1163]
[1776978940689,38.46,77869.21,0.0,-0.19893,0.0001,21.11766]
[1776978946427,38.46,77876.49,0.0,-0.19825,0.0001,21.07619]
[1776978950269,38.46,77887.41,0.0,-0.19721,0.0001,21.01261]
[1776978956497,38.46,77886.13,0.0,-0.19735,0.0001,21.0208]
[1776978962180,38.46,77886.08,0.0,-0.19736,0.0001,21.0216]
[1776978971241,38.47,77886.25,0.0,-0.19736,0.0001,21.02147]
[1776978976638,38.47,77886.57,0.0,-0.19733,0.0001,21.01998]
[1776978982222,38.47,77889.29,0.0,-0.19708,0.0001,21.00435]
[1776978982234,38.47,77889.29,0.0,-0.19708,0.0001,21.00435]
[1776978982291,38.47,77889.68,0.0,-0.19704,0.0001,21.00212]
[1776978987324,38.47,77890.12,0.0,-0.197,0.0001,20.99979]
[1776978987627,38.47,77890.12,0.0,-0.197,0.0001,20.99979]
[1776978987734,38.47,77890.12,0.0,-0.197,0.0001,20.99979]
[1776978987825,38.47,77880.01,0.0,-0.19797,0.0001,21.05922]
[1776978993394,38.47,77878.27,0.0,-0.19812,0.0001,21.06645]
[1776978998430,38.47,77880.42,0.0,-0.19792,0.0001,21.05429]
[1776979003465,38.47,77879.71,0.0,-0.198,0.0001,21.05895]
[1776979008500,38.47,77879.21,0.0,-0.19805,0.0001,21.06229]
[1776979013176,38.47,77879.05,0.0,-0.19807,0.0001,21.06346]
[1776979013257,38.47,77879.05,0.0,-0.19807,0.0001,21.06346]
[1776979013696,38.47,77879.05,0.0,-0.19807,0.0001,21.06346]
[1776979013792,38.47,77861.32,0.0,-0.19977,0.0001,21.16753]
[1776979015380,38.47,77858.53,0.0,-0.20004,0.0001,21.18393]
[1776979016065,38.47,77858.53,0.0,-0.20004,0.0001,21.18398]
[1776979017298,38.47,77858.35,0.0,-0.20006,0.0001,21.18508]
[1776979021437,38.48,77859.6,0.0,-0.19994,0.0001,21.17789]
[1776979021602,38.48,77856.83,0.0,-0.20021,0.0001,21.19415]
[1776979023605,38.48,77846.31,0.0,-0.20123,0.0001,21.25574]
[1776979028640,38.48,77844.93,0.0,-0.20136,0.0001,21.26381]
[1776979036696,38.47,77844.13,0.0,-0.20143,0.0001,21.26826]
[1776979041731,38.47,77843.23,0.0,-0.20152,0.0001,21.2734]
[1776979042789,38.47,77843.23,0.0,-0.20152,0.0001,21.2734]
[1776979042872,38.47,77843.23,0.0,-0.20152,0.0001,21.27337]
[1776979049788,38.47,77840.91,0.0,-0.20174,0.0001,21.28671]
[1776979054822,38.47,77840.72,0.0,-0.20173,0.0001,21.28411]
[1776979056223,38.47,77840.51,0.0,-0.20175,0.0001,21.28531]
[1776979057951,38.47,77840.34,0.0,-0.20177,0.0001,21.28625]
[1776979059989,38.47,77840.16,0.0,-0.20179,0.0001,21.28726]
[1776979060033,38.47,77840.16,0.0,-0.20179,0.0001,21.28726]
[1776979060088,38.47,77840.16,0.0,-0.20179,0.0001,21.28726]
[1776979061877,38.47,77840.1,0.0,-0.20179,0.0001,21.28756]
[1776979063573,38.47,77840.1,0.0,-0.20179,0.0001,21.28756]
[1776979066123,38.47,77839.92,0.0,-0.20181,0.0001,21.28855]
[1776979073962,38.47,77841.1,0.0,-0.2017,0.0001,21.28181]
[1776979080575,38.47,77839.14,0.0,-0.20189,0.0001,21.2933]
[1776979083504,38.47,77839.1,0.0,-0.20189,0.0001,21.29361]
[1776979089071,38.47,77839.11,0.0,-0.20189,0.0001,21.29374]
[1776979094106,38.47,77839.6,0.0,-0.20185,0.0001,21.29105]
[1776979099142,38.48,77839.5,0.0,-0.20186,0.0001,21.2919]
[1776979104179,38.48,77838.65,0.0,-0.20195,0.0001,21.29711]
[1776979109212,38.48,77837.52,0.0,-0.20206,0.0001,21.30389]
[1776979114251,38.48,77837.64,0.0,-0.20203,0.0001,21.29983]
[1776979119284,38.48,77838.26,0.0,-0.20197,0.0001,21.29639]
[1776979124319,38.48,77837.31,0.0,-0.20207,0.0001,21.30199]
[1776979129357,38.48,77837.82,0.0,-0.20202,0.0001,21.29929]
[1776979134390,38.48,77837.51,0.0,-0.20205,0.0001,21.30137]
[1776979139424,38.48,77837.49,0.0,-0.20206,0.0001,21.30173]
[1776979144459,38.48,77837.52,0.0,-0.20206,0.0001,21.30163]
[1776979149493,38.48,77837.84,0.0,-0.20203,0.0001,21.29984]
[1776979154530,38.48,77837.83,0.0,-0.20203,0.0001,21.29994]
[1776979158964,38.48,77837.81,0.0,-0.20203,0.0001,21.30006]
[1776979164599,38.48,77837.77,0.0,-0.20204,0.0001,21.30031]
[1776979169633,38.48,77838.52,0.0,-0.20196,0.0001,21.29595]
[1776979173495,38.48,77838.48,0.0,-0.20197,0.0001,21.29619]
[1776979175385,38.48,77838.56,0.0,-0.20194,0.0001,21.29217]
[1776979175542,38.48,77838.56,0.0,-0.20194,0.0001,21.29217]
[1776979176487,38.48,77838.79,0.0,-0.20192,0.0001,21.29096]
[1776979177876,38.48,77836.53,0.0,-0.20214,0.0001,21.30419]
[1776979183733,38.48,77837.86,0.0,-0.20201,0.0001,21.29644]
[1776979188767,38.48,77849.8,0.0,-0.20086,0.0001,21.22685]
[1776979190055,38.48,77849.8,0.0,-0.20086,0.0001,21.22685]
[1776979195383,38.48,77848.66,0.0,-0.20097,0.0001,21.23393]
[1776979200853,38.49,77848.92,0.0,-0.20097,0.0001,21.23346]
[1776979203122,38.49,77848.74,0.0,-0.20099,0.0001,21.23473]
[1776979204879,38.49,77828.62,0.0,-0.20293,0.0001,21.35215]
[1776979205448,38.49,77828.62,0.0,-0.20293,0.0001,21.35215]
[1776979205886,38.49,77829.57,0.0,-0.20284,0.0001,21.34653]
[1776979206202,38.49,77829.57,0.0,-0.20284,0.0001,21.34653]
[1776979206894,38.49,77829.87,0.0,-0.20281,0.0001,21.34468]
[1776979207953,38.49,77829.87,0.0,-0.20281,0.0001,21.34468]
[1776979208355,38.49,77830.16,0.0,-0.20278,0.0001,21.3429]
[1776979212412,38.48,77831.76,0.0,-0.20262,0.0001,21.33315]
[1776979217875,38.48,77832.45,0.0,-0.20254,0.0001,21.32853]
[1776979218038,38.48,77832.45,0.0,-0.20254,0.0001,21.32853]
[1776979218531,38.48,77832.42,0.0,-0.20254,0.0001,21.32857]
[1776979219819,38.48,77826.61,0.0,-0.2031,0.0001,21.36224]
[1776979219984,38.48,77820.38,0.0,-0.20371,0.0001,21.39829]
[1776979220769,38.48,77820.38,0.0,-0.20371,0.0001,21.39829]
[1776979220990,38.48,77819.83,0.0,-0.20376,0.0001,21.40126]
[1776979226027,38.48,77820.28,0.0,-0.2037,0.0001,21.39788]
[1776979227108,38.48,77820.28,0.0,-0.2037,0.0001,21.39788]
[1776979228041,38.48,77820.69,0.0,-0.20365,0.0001,21.39517]
[1776979233055,38.48,77821.39,0.0,-0.20355,0.0001,21.38667]
[1776979238481,38.47,77822.04,0.0,-0.20347,0.0001,21.3819]
[1776979244155,38.47,77823.53,0.0,-0.20331,0.0001,21.37239]
[1776979247491,38.47,77823.31,0.0,-0.20333,0.0001,21.37333]
[1776979247929,38.47,77823.8,0.0,-0.20328,0.0001,21.3703]
[1776979248973,38.47,77807.87,0.0,-0.20483,0.0001,21.46265]
[1776979250269,38.47,77797.48,0.0,-0.20584,0.0001,21.52276]
[1776979250997,38.47,77797.48,0.0,-0.20584,0.0001,21.52276]
[1776979255002,38.46,77791.96,0.0,-0.20636,0.0001,21.55378]
[1776979257266,38.46,77785.24,0.0,-0.20702,0.0001,21.59227]
[1776979257318,38.46,77784.99,0.0,-0.20704,0.0001,21.59371]
[1776979263047,38.46,77785.04,0.0,-0.20702,0.0001,21.59262]
[1776979268709,38.46,77785.74,0.0,-0.20694,0.0001,21.58762]
[1776979271434,38.46,77787.3,0.0,-0.20678,0.0001,21.57829]
[1776979272120,38.46,77787.35,0.0,-0.20677,0.0001,21.57758]
[1776979277201,38.46,77788.13,0.0,-0.20668,0.0001,21.57255]
[1776979280859,38.45,77788.2,0.0,-0.20667,0.0001,21.57166]
[1776979281439,38.45,77801.66,0.0,-0.20535,0.0001,21.49345]
[1776979286452,38.45,77810.88,0.0,-0.20444,0.0001,21.43916]
[1776979287562,38.45,77810.88,0.0,-0.20444,0.0001,21.43916]
[1776979287567,38.45,77810.52,0.0,-0.20447,0.0001,21.44117]
[1776979292583,38.45,77817.97,0.0,-0.20372,0.0001,21.39396]
[1776979298928,38.45,77824.31,0.0,-0.20308,0.0001,21.35613]
[1776979304580,38.45,77822.87,0.0,-0.20321,0.0001,21.36374]
[1776979309616,38.44,77821.69,0.0,-0.20332,0.0001,21.37007]
[1776979315963,38.44,77819.52,0.0,-0.20352,0.0001,21.3822]
[1776979319068,38.44,77806.3,0.0,-0.2048,0.0001,21.45822]
[1776979324727,38.44,77811.39,0.0,-0.20428,0.0001,21.42722]
[1776979329763,38.43,77818.62,0.0,-0.20355,0.0001,21.38384]
[1776979334104,38.43,77820.86,0.0,-0.20332,0.0001,21.3702]
[1776979334160,38.43,77822.53,0.0,-0.20316,0.0001,21.36009]
[1776979337870,38.43,77825.33,0.0,-0.20288,0.0001,21.34344]
[1776979337884,38.43,77825.33,0.0,-0.20288,0.0001,21.34344]
[1776979338186,38.43,77827.54,0.0,-0.20266,0.0001,21.33027]
[1776979343859,38.43,77829.82,0.0,-0.20243,0.0001,21.31635]
[1776979349759,38.43,77830.08,0.0,-0.20239,0.0001,21.31432]
[1776979354941,38.42,77837.48,0.0,-0.20164,0.0001,21.26676]
[1776979359976,38.42,77837.6,0.0,-0.20162,0.0001,21.26563]
[1776979365012,38.42,77837.64,0.0,-0.20161,0.0001,21.26454]
[1776979370059,38.42,77837.41,0.0,-0.20162,0.0001,21.26502]
[1776979370414,38.42,77837.41,0.0,-0.20162,0.0001,21.26502]
[1776979370937,38.42,77837.41,0.0,-0.20162,0.0001,21.26502]
[1776979371055,38.42,77837.41,0.0,-0.20161,0.0001,21.26485]
[1776979376089,38.42,77837.46,0.0,-0.20159,0.0001,21.26372]
[1776979381124,38.41,77837.63,0.0,-0.20156,0.0001,21.26184]
[1776979386159,38.41,77837.55,0.0,-0.20156,0.0001,21.26157]
[1776979391277,38.41,77837.63,0.0,-0.20154,0.0001,21.26001]
[1776979391314,38.41,77837.63,0.0,-0.20154,0.0001,21.26001]
[1776979393297,38.41,77833.53,0.0,-0.20193,0.0001,21.28361]
[1776979396100,38.41,77828.06,0.0,-0.20245,0.0001,21.3151]
[1776979396230,38.4,77827.51,0.0,-0.2025,0.0001,21.31806]
[1776979398373,38.4,77825.15,0.0,-0.20272,0.0001,21.33135]
[1776979398382,38.4,77825.15,0.0,-0.20272,0.0001,21.33135]
[1776979399251,38.4,77825.28,0.0,-0.2027,0.0001,21.33033]
[1776979404285,38.4,77828.21,0.0,-0.2024,0.0001,21.31202]
[1776979408613,38.4,77828.35,0.0,-0.20238,0.0001,21.31053]
[1776979408715,38.4,77828.67,0.0,-0.20234,0.0001,21.30844]
[1776979414356,38.39,77829.96,0.0,-0.20217,0.0001,21.29608]
[1776979419774,38.39,77830.25,0.0,-0.20213,0.0001,21.2934]
[1776979425432,38.39,77833.28,0.0,-0.20182,0.0001,21.2746]
[1776979431159,38.39,77833.57,0.0,-0.20178,0.0001,21.27227]
[1776979437194,38.38,77834.72,0.0,-0.20166,0.0001,21.26465]
[1776979437791,38.38,77834.84,0.0,-0.20164,0.0001,21.26368]
[1776979444105,38.38,77834.21,0.0,-0.20169,0.0001,21.26672]
[1776979450110,38.38,77833.21,0.0,-0.20178,0.0001,21.27182]
[1776979450211,38.38,77822.91,0.0,-0.20277,0.0001,21.3318]
[1776979457657,38.37,77821.89,0.0,-0.20285,0.0001,21.33632]
[1776979462691,38.37,77823.29,0.0,-0.2027,0.0001,21.32715]
[1776979468735,38.37,77826.6,0.0,-0.20236,0.0001,21.30664]
[1776979473769,38.37,77834.77,0.0,-0.20153,0.0001,21.25435]
[1776979480196,38.36,77837.93,0.0,-0.20121,0.0001,21.23498]
[1776979485854,38.36,77838.17,0.0,-0.20117,0.0001,21.23305]
[1776979490899,38.36,77838.56,0.0,-0.20113,0.0001,21.23029]
[1776979495926,38.36,77838.46,0.0,-0.20113,0.0001,21.23037]
[1776979500960,38.36,77838.14,0.0,-0.20115,0.0001,21.23172]
[1776979503691,38.36,77836.97,0.0,-0.20126,0.0001,21.23836]
[1776979509799,38.36,77833.6,0.0,-0.20158,0.0001,21.25744]
[1776979515061,38.35,77834.4,0.0,-0.20149,0.0001,21.25172]
[1776979520095,38.35,77834.86,0.0,-0.20143,0.0001,21.24827]
[1776979525130,38.35,77835.36,0.0,-0.20137,0.0001,21.24459]
[1776979527343,38.35,77835.36,0.0,-0.20137,0.0001,21.24459]
[1776979528003,38.35,77835.82,0.0,-0.20132,0.0001,21.24159]
[1776979528133,38.35,77835.82,0.0,-0.20132,0.0001,21.24159]
[1776979528382,38.35,77849.01,0.0,-0.20004,0.0001,21.16396]
[1776979529426,38.35,77849.01,0.0,-0.20004,0.0001,21.16396]
[1776979535199,38.35,77848.43,0.0,-0.20006,0.0001,21.1632]
[1776979540234,38.35,77841.53,0.0,-0.20073,0.0001,21.2034]
[1776979546278,38.35,77840.63,0.0,-0.20081,0.0001,21.20839]
[1776979551311,38.35,77848.13,0.0,-0.20008,0.0001,21.16438]
[1776979556346,38.35,77846.56,0.0,-0.20024,0.0001,21.17378]
[1776979557395,38.35,77846.56,0.0,-0.20024,0.0001,21.17378]
[1776979560250,38.35,77846.42,0.0,-0.20025,0.0001,21.17471]
[1776979565410,38.35,77845.32,0.0,-0.20036,0.0001,21.18137]
[1776979570444,38.35,77846.31,0.0,-0.20027,0.0001,21.17576]
[1776979575488,38.35,77845.49,0.0,-0.20035,0.0001,21.18074]
[1776979580907,38.35,77844.03,0.0,-0.20049,0.0001,21.18939]
[1776979583319,38.35,77844.03,0.0,-0.20049,0.0001,21.18939]
[1776979589010,38.35,77844.72,0.0,-0.20043,0.0001,21.18538]
[1776979589210,38.35,77844.72,0.0,-0.20043,0.0001,21.18538]
[1776979589251,38.35,77844.86,0.0,-0.20041,0.0001,21.18456]
[1776979590980,38.35,77856.98,0.0,-0.19925,0.0001,21.11344]
[1776979596629,38.35,77859.31,0.0,-0.199,0.0001,21.09616]
[1776979600542,38.35,77861.03,0.0,-0.19883,0.0001,21.08589]
[1776979602467,38.35,77862.42,0.0,-0.1987,0.0001,21.07766]
[1776979611735,38.35,77865.28,0.0,-0.19841,0.0001,21.06035]
[1776979613254,38.35,77865.28,0.0,-0.19841,0.0001,21.06035]
[1776979613313,38.35,77865.28,0.0,-0.19841,0.0001,21.06035]
[1776979619070,38.35,77866.45,0.0,-0.1983,0.0001,21.0532]
[1776979620829,38.35,77867.1,0.0,-0.19823,0.0001,21.0493]
[1776979622823,38.35,77866.94,0.0,-0.19825,0.0001,21.05022]
[1776979628859,38.34,77866.67,0.0,-0.19827,0.0001,21.05168]
[1776979634914,38.34,77864.9,0.0,-0.19844,0.0001,21.06196]
[1776979639949,38.34,77865.07,0.0,-0.19842,0.0001,21.06087]
[1776979646999,38.34,77865.99,0.0,-0.19833,0.0001,21.05537]
[1776979652368,38.34,77863.17,0.0,-0.19858,0.0001,21.06848]
[1776979652439,38.34,77858.62,0.0,-0.19902,0.0001,21.09534]
[1776979653658,38.34,77858.62,0.0,-0.19902,0.0001,21.09534]
[1776979654241,38.34,77858.62,0.0,-0.19902,0.0001,21.09534]
[1776979663113,38.35,77869.47,0.0,-0.19799,0.0001,21.03202]
[1776979668148,38.35,77870.08,0.0,-0.19793,0.0001,21.02875]
[1776979673184,38.35,77870.85,0.0,-0.19787,0.0001,21.02471]
[1776979678222,38.35,77870.63,0.0,-0.19789,0.0001,21.02627]
[1776979683509,38.35,77869.66,0.0,-0.19799,0.0001,21.03215]
[1776979693327,38.35,77870.99,0.0,-0.19786,0.0001,21.02438]
[1776979698369,38.35,77870.3,0.0,-0.19793,0.0001,21.02859]
[1776979703402,38.35,77869.72,0.0,-0.19799,0.0001,21.03226]
[1776979708432,38.35,77869.04,0.0,-0.19806,0.0001,21.03641]
[1776979713472,38.35,77870.69,0.0,-0.19788,0.0001,21.02326]
[1776979718502,38.35,77869.55,0.0,-0.19799,0.0001,21.03011]
[1776979723537,38.35,77868.85,0.0,-0.19806,0.0001,21.03417]
[1776979728572,38.35,77868.71,0.0,-0.19806,0.0001,21.0347]
[1776979733609,38.35,77869.17,0.0,-0.19802,0.0001,21.03169]
[1776979734389,38.35,77869.17,0.0,-0.19802,0.0001,21.03169]
[1776979734619,38.35,77868.86,0.0,-0.19804,0.0001,21.03345]
[1776979735316,38.35,77868.86,0.0,-0.19804,0.0001,21.03345]
[1776979735415,38.35,77868.86,0.0,-0.19804,0.0001,21.03345]
[1776979741059,38.35,77873.91,0.0,-0.19756,0.0001,21.00344]
[1776979750729,38.35,77872.59,0.0,-0.19769,0.0001,21.01197]
[1776979755762,38.35,77872.49,0.0,-0.19771,0.0001,21.01293]
[1776979760800,38.35,77873.11,0.0,-0.19766,0.0001,21.00978]
[1776979762312,38.35,77873.11,0.0,-0.19766,0.0001,21.00978]
[1776979762968,38.35,77874.39,0.0,-0.19754,0.0001,21.00235]
[1776979764906,38.35,77878.84,0.0,-0.19711,0.0001,20.97611]
[1776979765127,38.35,77878.84,0.0,-0.19711,0.0001,20.97611]
[1776979765182,38.35,77878.84,0.0,-0.19711,0.0001,20.97611]
[1776979765190,38.35,77878.84,0.0,-0.19711,0.0001,20.97611]
[1776979765198,38.35,77880.14,0.0,-0.19699,0.0001,20.96848]
[1776979766424,38.35,77880.14,0.0,-0.19699,0.0001,20.96848]
[1776979768430,38.35,77881.02,0.0,-0.1969,0.0001,20.96345]
[1776979768441,38.35,77880.96,0.0,-0.19691,0.0001,20.9638]
[1776979773890,38.35,77875.47,0.0,-0.19742,0.0001,20.99292]
[1776979778924,38.36,77875.65,0.0,-0.19741,0.0001,20.99211]
[1776979783959,38.36,77877.92,0.0,-0.19719,0.0001,20.97907]
[1776979788994,38.36,77878.03,0.0,-0.19719,0.0001,20.97892]
[1776979795038,38.36,77876.99,0.0,-0.1973,0.0001,20.98589]
[1776979797640,38.36,77888.87,0.0,-0.19617,0.0001,20.91628]
[1776979802705,38.36,77895.59,0.0,-0.19555,0.0001,20.87753]
[1776979808129,38.37,77899.68,0.0,-0.19518,0.0001,20.85499]
[1776979812212,38.37,77901.23,0.0,-0.19505,0.0001,20.84676]
[1776979812337,38.37,77901.23,0.0,-0.19505,0.0001,20.84676]
[1776979812686,38.37,77907.48,0.0,-0.19447,9e-05,20.81045]
[1776979815867,38.37,77912.16,0.0,-0.19403,9e-05,20.78321]
[1776979820259,38.38,77918.29,0.0,-0.19347,9e-05,20.74825]
[1776979820627,38.38,77918.29,0.0,-0.19347,9e-05,20.74825]
[1776979820635,38.38,77929.94,0.0,-0.19237,9e-05,20.67924]
[1776979822358,38.38,77929.94,0.0,-0.19237,9e-05,20.67924]
[1776979822397,38.38,77929.94,0.0,-0.19237,9e-05,20.67924]
[1776979822443,38.38,77929.82,0.0,-0.19239,9e-05,20.68066]
[1776979822997,38.38,77929.82,0.0,-0.19239,9e-05,20.68066]
[1776979823074,38.38,77929.82,0.0,-0.19239,9e-05,20.68066]
[1776979823245,38.38,77929.82,0.0,-0.1924,9e-05,20.68085]
[1776979825615,38.38,77933.52,0.0,-0.19205,9e-05,20.65912]
[1776979825653,38.38,77933.52,0.0,-0.19205,9e-05,20.65912]
[1776979825700,38.38,77934.74,0.0,-0.19194,9e-05,20.6521]
[1776979829677,38.38,77953.62,0.0,-0.19018,9e-05,20.54078]
[1776979834247,38.38,77954.57,0.0,-0.19008,9e-05,20.5324]
[1776979834422,38.38,77958.92,0.0,-0.18968,9e-05,20.50666]
[1776979836239,38.38,77958.92,0.0,-0.18968,9e-05,20.50681]
[1776979836715,38.39,77961.0,0.0,-0.18949,9e-05,20.4946]
[1776979838953,38.39,77959.26,0.0,-0.18965,9e-05,20.50531]
[1776979839568,38.39,77951.75,0.0,-0.19036,9e-05,20.55021]
[1776979841043,38.39,77948.43,0.0,-0.19067,9e-05,20.57015]
[1776979846094,38.39,77942.0,0.0,-0.19129,9e-05,20.60913]
[1776979850706,38.39,77944.95,0.0,-0.19102,9e-05,20.59227]
[1776979851189,38.39,77945.92,0.0,-0.19093,9e-05,20.5867]
[1776979852910,38.39,77947.56,0.0,-0.19079,9e-05,20.57735]
[1776979854546,38.39,77950.51,0.0,-0.19051,9e-05,20.56006]
[1776979855702,38.39,77950.55,0.0,-0.19051,9e-05,20.56004]
[1776979855770,38.39,77950.67,0.0,-0.19051,9e-05,20.55955]
[1776979856532,38.39,77950.67,0.0,-0.19051,9e-05,20.55955]
[1776979860666,38.4,77950.21,0.0,-0.19056,9e-05,20.56314]
[1776979860713,38.4,77950.41,0.0,-0.19055,9e-05,20.56217]
[1776979860929,38.4,77950.41,0.0,-0.19055,9e-05,20.56217]
[1776979861533,38.4,77950.41,0.0,-0.19055,9e-05,20.56217]
[1776979861582,38.4,77950.41,0.0,-0.19055,9e-05,20.56217]
[1776979867552,38.4,77951.03,0.0,-0.19051,9e-05,20.55997]
[1776979870822,38.4,77951.38,0.0,-0.19049,9e-05,20.55863]
[1776979870830,38.4,77951.38,0.0,-0.19049,9e-05,20.55863]
[1776979871581,38.4,77951.48,0.0,-0.19048,9e-05,20.55836]
[1776979876615,38.41,77951.9,0.0,-0.19047,9e-05,20.55748]
[1776979876888,38.41,77951.9,0.0,-0.19047,9e-05,20.55748]
[1776979881899,38.41,77954.86,0.0,-0.19021,9e-05,20.5412]
[1776979886924,38.41,77954.19,0.0,-0.19029,9e-05,20.54644]
[1776979890379,38.42,77954.17,0.0,-0.19031,9e-05,20.54762]
[1776979890505,38.42,77954.17,0.0,-0.19031,9e-05,20.54762]
[1776979893144,38.42,77943.57,0.0,-0.1913,9e-05,20.60786]
[1776979895158,38.42,77943.14,0.0,-0.19134,9e-05,20.61096]
[1776979900783,38.42,77944.35,0.0,-0.19126,9e-05,20.60545]
[1776979901346,38.42,77944.35,0.0,-0.19126,9e-05,20.60545]
[1776979901564,38.42,77944.35,0.0,-0.19126,9e-05,20.60545]
[1776979903178,38.43,77955.62,0.0,-0.19021,9e-05,20.53906]
[1776979907256,38.43,77956.7,0.0,-0.19012,9e-05,20.53371]
[1776979907266,38.43,77956.39,0.0,-0.19016,9e-05,20.53593]
[1776979912913,38.43,77957.45,0.0,-0.19009,9e-05,20.53153]
[1776979913453,38.43,77957.45,0.0,-0.19009,9e-05,20.53153]
[1776979916389,38.44,77957.94,0.0,-0.19006,9e-05,20.52979]
[1776979916726,38.44,77957.94,0.0,-0.19006,9e-05,20.52979]
[1776979916728,38.44,77957.94,0.0,-0.19006,9e-05,20.52979]
[1776979917082,38.44,77958.94,0.0,-0.18997,9e-05,20.52426]
[1776979918463,38.44,77960.08,0.0,-0.18987,9e-05,20.51774]
[1776979918530,38.44,77960.08,0.0,-0.18987,9e-05,20.51774]
[1776979918598,38.44,77964.75,0.0,-0.18944,9e-05,20.4906]
[1776979919665,38.44,77964.75,0.0,-0.18944,9e-05,20.4906]
[1776979919713,38.44,77964.75,0.0,-0.18944,9e-05,20.4906]
[1776979919766,38.44,77964.89,0.0,-0.18943,9e-05,20.49008]
[1776979921976,38.44,77964.63,0.0,-0.18946,9e-05,20.49194]
[1776979924052,38.44,77966.4,0.0,-0.18931,9e-05,20.48236]
[1776979924122,38.44,77966.4,0.0,-0.18931,9e-05,20.48236]
[1776979924154,38.44,77966.4,0.0,-0.18931,9e-05,20.48236]
[1776979925563,38.44,77964.87,0.0,-0.18945,9e-05,20.49145]
[1776979930994,38.45,77961.63,0.0,-0.18979,9e-05,20.51265]
[1776979933601,38.45,77961.36,0.0,-0.18982,9e-05,20.51452]
[1776979933630,38.45,77961.36,0.0,-0.18982,9e-05,20.51452]
[1776979933720,38.45,77961.36,0.0,-0.18982,9e-05,20.51452]
[1776979933772,38.45,77961.36,0.0,-0.18982,9e-05,20.51452]
[1776979934317,38.45,77962.22,0.0,-0.18974,9e-05,20.50996]
[1776979935828,38.45,77961.27,0.0,-0.18984,9e-05,20.51586]
[1776979936612,38.45,77961.05,0.0,-0.18986,9e-05,20.51717]
[1776979938840,38.45,77957.15,0.0,-0.19023,9e-05,20.54107]
[1776979939050,38.45,77956.85,0.0,-0.19026,9e-05,20.54309]
[1776979944086,38.46,77953.55,0.0,-0.19059,9e-05,20.56372]
[1776979949120,38.46,77951.56,0.0,-0.1908,9e-05,20.57711]
[1776979954154,38.47,77951.36,0.0,-0.19083,9e-05,20.57714]
[1776979959190,38.47,77952.12,0.0,-0.19079,9e-05,20.57464]
[1776979964225,38.48,77951.09,0.0,-0.19092,9e-05,20.58315]
[1776979969259,38.48,77950.51,0.0,-0.19101,9e-05,20.58894]
[1776979974295,38.49,77950.51,0.0,-0.19105,9e-05,20.59126]
[1776979979333,38.5,77949.96,0.0,-0.19113,9e-05,20.5968]
[1776979984366,38.5,77957.03,0.0,-0.1905,9e-05,20.55663]
[1776979989402,38.51,77955.62,0.0,-0.19066,9e-05,20.56666]
[1776979994437,38.51,77954.85,0.0,-0.19076,9e-05,20.57311]
[1776979999472,38.51,77955.02,0.0,-0.19076,9e-05,20.57361]
[1776980004790,38.52,77960.21,0.0,-0.19029,9e-05,20.54386]
[1776980006149,38.52,77960.62,0.0,-0.19026,9e-05,20.5418]
[1776980006388,38.52,77960.62,0.0,-0.19026,9e-05,20.5418]
[1776980006520,38.52,77960.62,0.0,-0.19026,9e-05,20.5418]
[1776980007481,38.52,77960.62,0.0,-0.19026,9e-05,20.5418]
[1776980007870,38.52,77960.62,0.0,-0.19026,9e-05,20.5418]
[1776980007565,38.52,77972.03,0.0,-0.18921,9e-05,20.47467]
[1776980008446,38.52,77972.03,0.0,-0.18921,9e-05,20.47467]
[1776980009412,38.52,77971.95,0.0,-0.18922,9e-05,20.47542]
[1776980012018,38.52,77971.43,0.0,-0.18925,9e-05,20.47572]
[1776980014160,38.52,77971.12,0.0,-0.18929,9e-05,20.47809]
[1776980020619,38.53,77968.74,0.0,-0.18954,9e-05,20.49395]
[1776980021698,38.53,77968.74,0.0,-0.18954,9e-05,20.49395]
[1776980023279,38.53,77968.37,0.0,-0.18958,9e-05,20.49661]
[1776980028909,38.53,77967.97,0.0,-0.18963,9e-05,20.49989]
[1776980034717,38.54,77966.45,0.0,-0.1898,9e-05,20.51063]
[1776980039753,38.54,77965.54,0.0,-0.1899,9e-05,20.51709]
[1776980042631,38.54,77965.46,0.0,-0.18991,9e-05,20.51801]
[1776980042696,38.54,77965.46,0.0,-0.18991,9e-05,20.51801]
[1776980047815,38.54,77964.84,0.0,-0.18999,9e-05,20.52302]
[1776980052873,38.54,77959.53,0.0,-0.1905,9e-05,20.55526]
[1776980058885,38.55,77957.55,0.0,-0.1907,9e-05,20.56826]
[1776980063920,38.55,77957.08,0.0,-0.19076,9e-05,20.57193]
[1776980066307,38.55,77957.47,0.0,-0.19073,9e-05,20.56999]
[1776980066358,38.55,77957.47,0.0,-0.19073,9e-05,20.56999]
[1776980072982,38.55,77962.16,0.0,-0.19029,9e-05,20.54011]
[1776980078263,38.56,77963.62,0.0,-0.19017,9e-05,20.53238]
[1776980078375,38.56,77963.62,0.0,-0.19017,9e-05,20.53238]
[1776980080654,38.56,77965.67,0.0,-0.18998,9e-05,20.52049]
[1776980080696,38.56,77965.67,0.0,-0.18998,9e-05,20.52049]
[1776980083749,38.56,77967.9,0.0,-0.18979,9e-05,20.50826]
[1776980083795,38.56,77967.9,0.0,-0.18979,9e-05,20.50826]
[1776980084724,38.56,77967.33,0.0,-0.18985,9e-05,20.51212]
[1776980084767,38.56,77967.33,0.0,-0.18985,9e-05,20.51212]
[1776980085636,38.56,77969.43,0.0,-0.18966,9e-05,20.49996]
[1776980085698,38.56,77969.43,0.0,-0.18966,9e-05,20.49996]
[1776980091805,38.57,77975.27,0.0,-0.18914,9e-05,20.46675]
[1776980091875,38.57,77975.27,0.0,-0.18914,9e-05,20.46675]
[1776980096861,38.57,77977.83,0.0,-0.18892,9e-05,20.45305]
[1776980097094,38.57,77978.08,0.0,-0.18891,9e-05,20.45214]
[1776980098311,38.57,77977.87,0.0,-0.18893,9e-05,20.45339]
[1776980098378,38.57,77977.87,0.0,-0.18893,9e-05,20.45339]
[1776980104600,38.58,77978.9,0.0,-0.18886,9e-05,20.44935]
[1776980106627,38.58,77978.9,0.0,-0.18887,9e-05,20.44965]
[1776980106677,38.58,77978.9,0.0,-0.18887,9e-05,20.44965]
[1776980110937,38.58,77977.49,0.0,-0.18901,9e-05,20.45916]
[1776980112754,38.58,77977.15,0.0,-0.18905,9e-05,20.46174]
[1776980118303,38.59,77973.65,0.0,-0.18941,9e-05,20.48439]
[1776980124741,38.59,77973.11,0.0,-0.18949,9e-05,20.48957]
[1776980130079,38.59,77972.7,0.0,-0.18954,9e-05,20.49313]
[1776980130193,38.59,77972.7,0.0,-0.18954,9e-05,20.49313]
[1776980135418,38.6,77973.89,0.0,-0.18944,9e-05,20.48427]
[1776980141461,38.6,77972.67,0.0,-0.18958,9e-05,20.49325]
[1776980143489,38.6,77972.67,0.0,-0.18958,9e-05,20.49325]
[1776980143498,38.6,77972.67,0.0,-0.18958,9e-05,20.49325]
[1776980143557,38.6,77972.29,0.0,-0.18962,9e-05,20.49607]
[1776980147588,38.61,77975.21,0.0,-0.18936,9e-05,20.47968]
[1776980147610,38.61,77975.21,0.0,-0.18936,9e-05,20.47968]
[1776980147644,38.61,77975.21,0.0,-0.18936,9e-05,20.47968]
[1776980147677,38.61,77975.21,0.0,-0.18936,9e-05,20.47968]
[1776980148897,38.61,77975.55,0.0,-0.18934,9e-05,20.47827]
[1776980148921,38.61,77975.55,0.0,-0.18934,9e-05,20.47827]
[1776980148998,38.61,77976.13,0.0,-0.18929,9e-05,20.47514]
[1776980151003,38.61,77976.13,0.0,-0.18929,9e-05,20.47514]
[1776980157795,38.61,77978.26,0.0,-0.18912,9e-05,20.46465]
[1776980157819,38.61,77978.26,0.0,-0.18912,9e-05,20.46465]
[1776980165023,38.62,77980.67,0.0,-0.18894,9e-05,20.45285]
[1776980172678,38.63,77982.62,0.0,-0.18879,9e-05,20.4434]
[1776980177712,38.63,77984.53,0.0,-0.18863,9e-05,20.43334]
[1776980182793,38.63,77993.17,0.0,-0.18785,9e-05,20.38319]
[1776980188790,38.64,77996.26,0.0,-0.1876,9e-05,20.36735]
[1776980193825,38.64,77998.67,0.0,-0.18738,9e-05,20.35118]
[1776980199025,38.64,78005.21,0.0,-0.18679,9e-05,20.31337]
[1776980204921,38.65,78006.63,0.0,-0.18669,9e-05,20.30718]
[1776980209957,38.65,78006.73,0.0,-0.18671,9e-05,20.30807]
[1776980214992,38.66,78006.27,0.0,-0.18677,9e-05,20.31242]
[1776980220043,38.66,78006.25,0.0,-0.1868,9e-05,20.31415]
[1776980225064,38.67,78005.07,0.0,-0.18693,9e-05,20.3227]
[1776980230096,38.67,78004.17,0.0,-0.18704,9e-05,20.32956]
[1776980236138,38.67,78003.41,0.0,-0.18713,9e-05,20.33583]
[1776980241537,38.68,78009.67,0.0,-0.18658,9e-05,20.30005]
[1776980241827,38.68,78021.93,0.0,-0.18546,9e-05,20.22823]
[1776980247216,38.68,78021.77,0.0,-0.18551,9e-05,20.23137]
[1776980252253,38.69,78023.61,0.0,-0.18535,9e-05,20.21869]
[1776980257286,38.69,78030.03,0.0,-0.18479,9e-05,20.18244]
[1776980262321,38.7,78031.15,0.0,-0.18471,9e-05,20.17757]
[1776980267355,38.7,78031.55,0.0,-0.1847,9e-05,20.17701]
[1776980272391,38.71,78032.3,0.0,-0.18466,9e-05,20.17443]
[1776980277396,38.71,78030.15,0.0,-0.18488,9e-05,20.18863]
[1776980283467,38.72,78032.41,0.0,-0.18471,9e-05,20.17771]
[1776980288503,38.72,78030.53,0.0,-0.18491,9e-05,20.19066]
[1776980293538,38.73,78029.75,0.0,-0.18501,9e-05,20.19709]
[1776980298574,38.73,78027.97,0.0,-0.18519,9e-05,20.20944]
[1776980303607,38.73,78027.74,0.0,-0.18524,9e-05,20.21261]
[1776980308644,38.74,78027.04,0.0,-0.18533,9e-05,20.21861]
[1776980314168,38.74,78026.08,0.0,-0.18542,9e-05,20.22218]
[1776980320732,38.75,78024.27,0.0,-0.18563,9e-05,20.23593]
[1776980326145,38.76,78023.9,0.0,-0.1857,9e-05,20.24041]
[1776980331811,38.76,78023.27,0.0,-0.18578,9e-05,20.24604]
[1776980336845,38.77,78022.64,0.0,-0.18587,9e-05,20.25204]
[1776980341882,38.77,78010.72,0.0,-0.18699,9e-05,20.32407]
[1776980343138,38.77,78010.72,0.0,-0.18699,9e-05,20.32407]
[1776980343176,38.77,78010.72,0.0,-0.18699,9e-05,20.32407]
[1776980348474,38.78,78006.56,0.0,-0.18741,9e-05,20.35153]
[1776980354059,38.78,77996.54,0.0,-0.18836,9e-05,20.41235]
[1776980354072,38.78,77994.73,0.0,-0.18853,9e-05,20.42334]
[1776980355747,38.78,77994.73,0.0,-0.18854,9e-05,20.42365]
[1776980358858,38.79,77988.17,0.0,-0.18915,9e-05,20.4631]
[1776980364034,38.79,77988.18,0.0,-0.18918,9e-05,20.46501]
[1776980367858,38.79,77988.15,0.0,-0.1892,9e-05,20.46602]
[1776980368071,38.79,77987.14,0.0,-0.1893,9e-05,20.47223]
[1776980373098,38.8,77987.54,0.0,-0.18926,9e-05,20.4676]
[1776980378134,38.8,77991.43,0.0,-0.18892,9e-05,20.44615]
[1776980383376,38.8,77991.17,0.0,-0.18896,9e-05,20.44892]
[1776980388846,38.81,77990.85,0.0,-0.18902,9e-05,20.45271]
[1776980395252,38.82,77990.36,0.0,-0.1891,9e-05,20.45786]
[1776980399422,38.82,77979.93,0.0,-0.19008,9e-05,20.52029]
[1776980399507,38.82,77979.93,0.0,-0.19008,9e-05,20.52029]
[1776980400291,38.82,77979.92,0.0,-0.19008,9e-05,20.52059]
[1776980405533,38.82,77977.78,0.0,-0.19029,9e-05,20.53401]
[1776980407588,38.82,77976.28,0.0,-0.19044,9e-05,20.54325]
[1776980409580,38.82,77969.46,0.0,-0.19108,9e-05,20.58384]
[1776980415744,38.83,77959.86,0.0,-0.19199,9e-05,20.64121]
[1776980416868,38.83,77962.42,0.0,-0.19175,9e-05,20.62646]
[1776980417372,38.83,77967.0,0.0,-0.19133,9e-05,20.59961]
[1776980417722,38.83,77967.0,0.0,-0.19133,9e-05,20.59961]
[1776980417745,38.83,77970.24,0.0,-0.19103,9e-05,20.58072]
[1776980419618,38.83,77970.29,0.0,-0.19103,9e-05,20.58055]
[1776980419718,38.83,77971.8,0.0,-0.19089,9e-05,20.57183]
[1776980425564,38.83,77972.02,0.0,-0.19088,9e-05,20.57109]
[1776980425748,38.83,77972.02,0.0,-0.19088,9e-05,20.57109]
[1776980426156,38.83,77972.49,0.0,-0.19084,9e-05,20.56873]
[1776980426858,38.83,77983.51,0.0,-0.18982,9e-05,20.50404]
[1776980432603,38.83,77987.95,0.0,-0.18939,9e-05,20.47473]
[1776980438560,38.83,77991.61,0.0,-0.18907,9e-05,20.45438]
[1776980443379,38.84,77992.0,0.0,-0.18905,9e-05,20.45313]
[1776980444009,38.84,77992.0,0.0,-0.18905,9e-05,20.45313]
[1776980446458,38.84,77992.94,0.0,-0.18898,9e-05,20.44839]
[1776980451670,38.84,77990.89,0.0,-0.18919,9e-05,20.46181]
[1776980457691,38.85,77993.27,0.0,-0.189,9e-05,20.44974]
[1776980462861,38.85,77994.88,0.0,-0.18886,9e-05,20.44133]
[1776980468227,38.85,77986.01,0.0,-0.1897,9e-05,20.49497]
[1776980468244,38.85,77986.84,0.0,-0.18963,9e-05,20.49031]
[1776980473806,38.86,77980.97,0.0,-0.19019,9e-05,20.52572]
[1776980479846,38.86,77980.29,0.0,-0.19026,9e-05,20.5306]
[1776980484881,38.86,77979.76,0.0,-0.19032,9e-05,20.53445]
[1776980486545,38.86,77979.76,0.0,-0.19032,9e-05,20.53445]
[1776980487279,38.86,77979.82,0.0,-0.19033,9e-05,20.53452]
[1776980492939,38.86,77985.76,0.0,-0.18977,9e-05,20.49685]
[1776980498980,38.87,77989.06,0.0,-0.18948,9e-05,20.4785]
[1776980503372,38.87,77990.33,0.0,-0.18937,9e-05,20.47157]
[1776980509656,38.87,77995.2,0.0,-0.18894,9e-05,20.44422]
[1776980510710,38.87,77995.34,0.0,-0.18893,9e-05,20.44359]
[1776980511645,38.87,77995.64,0.0,-0.1889,9e-05,20.44201]
[1776980512081,38.87,77995.64,0.0,-0.1889,9e-05,20.44201]
[1776980515190,38.87,77996.58,0.0,-0.18882,9e-05,20.43681]
[1776980521136,38.87,77999.86,0.0,-0.18852,9e-05,20.41794]
[1776980526171,38.87,78004.39,0.0,-0.18811,9e-05,20.39167]
[1776980531205,38.88,78006.53,0.0,-0.18792,9e-05,20.37922]
[1776980532985,38.88,78008.1,0.0,-0.18778,9e-05,20.36994]
[1776980538253,38.87,78011.23,0.0,-0.18748,9e-05,20.35125]
[1776980543288,38.87,78013.74,0.0,-0.18725,9e-05,20.3365]
[1776980544769,38.87,78015.42,0.0,-0.1871,9e-05,20.32669]
[1776980553358,38.88,78019.66,0.0,-0.1867,9e-05,20.29883]
[1776980555067,38.88,78020.46,0.0,-0.18663,9e-05,20.2942]
[1776980555099,38.88,78020.87,0.0,-0.18659,9e-05,20.29178]
[1776980557430,38.88,78020.87,0.0,-0.18659,9e-05,20.29194]
[1776980558392,38.88,78019.51,0.0,-0.18672,9e-05,20.30011]
[1776980560868,38.88,78019.54,0.0,-0.18672,9e-05,20.30009]
[1776980561414,38.88,78018.91,0.0,-0.18678,9e-05,20.30387]
[1776980562138,38.88,78018.91,0.0,-0.18678,9e-05,20.30387]
[1776980562421,38.88,78019.27,0.0,-0.18675,9e-05,20.30183]
[1776980563672,38.88,78018.74,0.0,-0.1868,9e-05,20.30502]
[1776980564227,38.88,78019.08,0.0,-0.18677,9e-05,20.30309]
[1776980565340,38.88,78019.08,0.0,-0.18677,9e-05,20.30309]
[1776980565441,38.88,78019.03,0.0,-0.18677,9e-05,20.30346]
[1776980570478,38.88,78019.37,0.0,-0.18675,9e-05,20.30184]
[1776980574711,38.88,78019.39,0.0,-0.18675,9e-05,20.30195]
[1776980575386,38.88,78020.03,0.0,-0.18669,9e-05,20.29834]
[1776980575704,38.88,78020.03,0.0,-0.18669,9e-05,20.29834]
[1776980575760,38.88,78020.42,0.0,-0.18666,9e-05,20.29605]
[1776980581556,38.88,78020.84,0.0,-0.18663,9e-05,20.29409]
[1776980583728,38.88,78021.91,0.0,-0.18653,9e-05,20.28788]
[1776980583796,38.88,78022.68,0.0,-0.18646,9e-05,20.28344]
[1776980590257,38.88,78023.3,0.0,-0.18642,9e-05,20.28046]
[1776980590865,38.88,78024.3,0.0,-0.18633,9e-05,20.27488]
[1776980590874,38.88,78024.3,0.0,-0.18633,9e-05,20.27488]
[1776980590958,38.88,78024.85,0.0,-0.18628,9e-05,20.27164]
[1776980596468,38.89,78024.32,0.0,-0.18634,9e-05,20.27543]
[1776980600690,38.89,78037.06,0.0,-0.18519,9e-05,20.20137]
[1776980605725,38.89,78029.19,0.0,-0.18592,9e-05,20.24864]
[1776980610770,38.89,78027.03,0.0,-0.18613,9e-05,20.26206]
[1776980615798,38.89,78026.35,0.0,-0.18618,9e-05,20.26316]
[1776980620830,38.9,78025.34,0.0,-0.18628,9e-05,20.26986]
[1776980625865,38.9,78024.44,0.0,-0.18637,9e-05,20.27592]
[1776980630901,38.9,78024.72,0.0,-0.18636,9e-05,20.27515]
[1776980633507,38.9,78025.24,0.0,-0.18632,9e-05,20.27234]
[1776980639493,38.9,78029.45,0.0,-0.18595,9e-05,20.24885]
[1776980640708,38.91,78028.09,0.0,-0.18608,9e-05,20.25702]
[1776980640799,38.91,78028.09,0.0,-0.18608,9e-05,20.25702]
[1776980649025,38.91,78017.53,0.0,-0.18706,9e-05,20.32047]
[1776980653426,38.91,78013.56,0.0,-0.18743,9e-05,20.34408]
[1776980657712,38.91,78010.19,0.0,-0.18774,9e-05,20.36408]
[1776980658206,38.91,78010.19,0.0,-0.18774,9e-05,20.36408]
[1776980658463,38.91,78028.02,0.0,-0.18611,9e-05,20.25926]
[1776980659232,38.91,78028.02,0.0,-0.18611,9e-05,20.25926]
[1776980659332,38.91,78042.47,0.0,-0.1848,9e-05,20.17416]
[1776980660239,38.91,78042.47,0.0,-0.1848,9e-05,20.17416]
[1776980660250,38.91,78044.28,0.0,-0.18464,9e-05,20.16345]
[1776980660891,38.91,78044.28,0.0,-0.18464,9e-05,20.16345]
[1776980661111,38.91,78044.28,0.0,-0.18464,9e-05,20.16351]
[1776980661712,38.91,78044.28,0.0,-0.18464,9e-05,20.16351]
[1776980662653,38.91,78043.74,0.0,-0.18469,9e-05,20.167]
[1776980663125,38.91,78043.75,0.0,-0.18469,9e-05,20.16694]
[1776980668170,38.91,78044.04,0.0,-0.18468,9e-05,20.16612]
[1776980668203,38.91,78044.04,0.0,-0.18468,9e-05,20.16612]
[1776980668424,38.91,78048.97,0.0,-0.18424,9e-05,20.13752]
[1776980672725,38.92,78057.79,0.0,-0.18342,9e-05,20.08227]
[1776980674828,38.92,78058.02,0.0,-0.18341,9e-05,20.08126]
[1776980675475,38.92,78050.41,0.0,-0.1841,9e-05,20.12648]
[1776980675835,38.92,78050.41,0.0,-0.1841,9e-05,20.12648]
[1776980676218,38.92,78050.41,0.0,-0.1841,9e-05,20.12648]
[1776980676731,38.92,78050.41,0.0,-0.1841,9e-05,20.12648]
[1776980677225,38.92,78052.23,0.0,-0.18394,9e-05,20.11587]
[1776980678222,38.92,78052.23,0.0,-0.18394,9e-05,20.11587]
[1776980678234,38.92,78056.51,0.0,-0.18355,9e-05,20.09077]
[1776980683327,38.92,78058.15,0.0,-0.18341,9e-05,20.08179]
[1776980683360,38.92,78058.15,0.0,-0.18341,9e-05,20.08179]
[1776980688857,38.92,78052.63,0.0,-0.18393,9e-05,20.11534]
[1776980689309,38.92,78052.25,0.0,-0.18396,9e-05,20.1177]
[1776980692040,38.92,78051.62,0.0,-0.18402,9e-05,20.12164]
[1776980692331,38.92,78051.85,0.0,-0.18401,9e-05,20.12051]
[1776980694998,38.92,78052.0,0.0,-0.18399,9e-05,20.11984]
[1776980695354,38.92,78051.96,0.0,-0.184,9e-05,20.12008]
[1776980695779,38.92,78051.96,0.0,-0.184,9e-05,20.12008]
[1776980696358,38.92,78052.16,0.0,-0.18398,9e-05,20.11911]
[1776980700446,38.92,78051.64,0.0,-0.18403,9e-05,20.12248]
[1776980700551,38.92,78051.64,0.0,-0.18403,9e-05,20.12248]
[1776980700544,38.93,78054.08,0.0,-0.18382,9e-05,20.1082]
[1776980703408,38.93,78028.94,0.0,-0.1861,9e-05,20.25675]
[1776980703926,38.93,78028.94,0.0,-0.1861,9e-05,20.25675]
[1776980704414,38.93,78025.58,0.0,-0.18641,9e-05,20.27672]
[1776980709106,38.93,78020.76,0.0,-0.18686,9e-05,20.30583]
[1776980714484,38.93,78011.71,0.0,-0.1877,9e-05,20.35994]
[1776980716612,38.93,78012.45,0.0,-0.18764,9e-05,20.35558]
[1776980717956,38.93,78013.02,0.0,-0.18758,9e-05,20.35222]
[1776980719113,38.93,78013.31,0.0,-0.18756,9e-05,20.35051]
[1776980724555,38.93,78018.37,0.0,-0.1871,9e-05,20.32134]
[1776980729590,38.93,78020.21,0.0,-0.18694,9e-05,20.31097]
[1776980736460,38.93,78020.61,0.0,-0.18689,9e-05,20.30541]
[1776980742329,38.94,78022.76,0.0,-0.1867,9e-05,20.29324]
[1776980743925,38.94,78023.18,0.0,-0.18666,9e-05,20.29094]
[1776980743986,38.94,78026.42,0.0,-0.18637,9e-05,20.27195]
[1776980749143,38.94,78032.97,0.0,-0.18578,9e-05,20.23382]
[1776980754143,38.94,78032.4,0.0,-0.18584,9e-05,20.23756]
[1776980759213,38.94,78031.4,0.0,-0.18593,9e-05,20.24395]
[1776980761021,38.94,78031.4,0.0,-0.18594,9e-05,20.24402]
[1776980761088,38.94,78031.4,0.0,-0.18594,9e-05,20.24402]
[1776980773417,38.94,78031.46,0.0,-0.18594,9e-05,20.2443]
[1776980779354,38.94,78026.37,0.0,-0.18641,9e-05,20.2749]
[1776980783473,38.94,78027.21,0.0,-0.18634,9e-05,20.27007]
[1776980789424,38.94,78026.81,0.0,-0.18638,9e-05,20.27264]
[1776980792043,38.94,78026.81,0.0,-0.18638,9e-05,20.27266]
[1776980792689,38.94,78027.03,0.0,-0.18634,9e-05,20.26783]
[1776980798070,38.94,78026.67,0.0,-0.18637,9e-05,20.27008]
[1776980803104,38.95,78025.51,0.0,-0.18648,9e-05,20.2771]
[1776980809565,38.95,78023.84,0.0,-0.18664,9e-05,20.28782]
[1776980814647,38.95,78023.3,0.0,-0.1867,9e-05,20.29137]
[1776980821231,38.95,78022.41,0.0,-0.1868,9e-05,20.29759]
[1776980826267,38.95,78022.72,0.0,-0.18678,9e-05,20.29638]
[1776980827022,38.95,78022.72,0.0,-0.18678,9e-05,20.29638]
[1776980827452,38.95,78022.72,0.0,-0.18678,9e-05,20.29638]
[1776980827749,38.95,78022.72,0.0,-0.18678,9e-05,20.29638]
[1776980827461,38.95,78025.84,0.0,-0.18649,9e-05,20.27817]
[1776980830216,38.95,78029.88,0.0,-0.18613,9e-05,20.25488]
[1776980832221,38.95,78029.83,0.0,-0.18614,9e-05,20.25536]
[1776980838351,38.96,78027.96,0.0,-0.18632,9e-05,20.26699]
[1776980843385,38.96,78027.93,0.0,-0.18633,9e-05,20.26746]
[1776980847911,38.96,78027.09,0.0,-0.18641,9e-05,20.27257]
[1776980853455,38.96,78023.11,0.0,-0.18675,9e-05,20.29272]
[1776980858491,38.96,78025.43,0.0,-0.18654,9e-05,20.27935]
[1776980863525,38.96,78023.6,0.0,-0.18672,9e-05,20.29049]
[1776980868561,38.96,78022.82,0.0,-0.18679,9e-05,20.2954]
[1776980876619,38.96,78022.2,0.0,-0.18686,9e-05,20.29958]
[1776980880833,38.96,78023.23,0.0,-0.18677,9e-05,20.29378]
[1776980880912,38.96,78023.23,0.0,-0.18677,9e-05,20.29378]
[1776980886686,38.96,78022.67,0.0,-0.18683,9e-05,20.29766]
[1776980892728,38.97,78020.44,0.0,-0.18704,9e-05,20.31124]
[1776980897764,38.97,78020.18,0.0,-0.18707,9e-05,20.31314]
[1776980902799,38.97,78018.79,0.0,-0.1872,9e-05,20.32181]
[1776980903396,38.97,78018.79,0.0,-0.1872,9e-05,20.32181]
[1776980903460,38.97,78018.79,0.0,-0.1872,9e-05,20.32181]
[1776980903807,38.97,78016.04,0.0,-0.18745,9e-05,20.33812]
[1776980909244,38.97,78015.16,0.0,-0.18754,9e-05,20.34374]
[1776980914292,38.97,78013.26,0.0,-0.1877,9e-05,20.35211]
[1776980920168,38.97,78012.66,0.0,-0.18777,9e-05,20.35631]
[1776980927968,38.98,78014.79,0.0,-0.18759,9e-05,20.3448]
[1776980934025,38.98,78016.44,0.0,-0.18746,9e-05,20.33635]
[1776980937936,38.98,78009.03,0.0,-0.18814,9e-05,20.38043]
[1776980942010,38.98,78005.28,0.0,-0.1885,9e-05,20.40335]
[1776980942048,38.98,78005.28,0.0,-0.1885,9e-05,20.40335]
[1776980945737,38.98,78005.9,0.0,-0.18845,9e-05,20.40023]
[1776980945842,38.98,78005.9,0.0,-0.18845,9e-05,20.40023]
[1776980946078,38.98,78005.1,0.0,-0.18853,9e-05,20.40509]
[1776980951330,38.99,78004.17,0.0,-0.18862,9e-05,20.41115]
[1776980951505,38.99,78004.17,0.0,-0.18862,9e-05,20.41115]
[1776980952247,38.99,78004.17,0.0,-0.18863,9e-05,20.41129]
[1776980954273,38.99,78019.54,0.0,-0.18722,9e-05,20.32147]
[1776980960294,38.99,78019.91,0.0,-0.1872,9e-05,20.31971]
[1776980965209,38.99,78017.94,0.0,-0.18738,9e-05,20.33168]
[1776980970689,38.99,78018.17,0.0,-0.18737,9e-05,20.33085]
[1776980977328,38.99,78018.45,0.0,-0.18733,9e-05,20.32599]
[1776980982672,38.99,78022.61,0.0,-0.18695,9e-05,20.30188]
[1776980988405,38.99,78027.78,0.0,-0.18649,9e-05,20.27201]
[1776980993440,38.99,78021.96,0.0,-0.18701,9e-05,20.30602]
[1776980998475,38.99,78020.64,0.0,-0.18713,9e-05,20.31352]
[1776981003510,38.99,78015.51,0.0,-0.1876,9e-05,20.34385]
[1776981008661,38.99,78014.23,0.0,-0.18772,9e-05,20.35149]
[1776981015593,38.99,78012.25,0.0,-0.18791,9e-05,20.36374]
[1776981020629,38.99,78010.53,0.0,-0.18806,9e-05,20.37344]
[1776981023684,38.99,78011.18,0.0,-0.188,9e-05,20.36956]
[1776981030699,38.99,78011.74,0.0,-0.18794,9e-05,20.36562]
[1776981036290,38.99,78010.66,0.0,-0.18802,9e-05,20.3681]
[1776981037329,38.99,78010.8,0.0,-0.188,9e-05,20.36705]
[1776981042909,38.99,78009.4,0.0,-0.18812,9e-05,20.375]
[1776981049834,38.99,78008.36,0.0,-0.18821,9e-05,20.38048]
[1776981056882,38.99,78007.09,0.0,-0.18832,9e-05,20.38743]
[1776981065944,38.99,78004.0,0.0,-0.18859,9e-05,20.40478]
[1776981070980,38.98,78004.2,0.0,-0.18857,9e-05,20.40321]
[1776981076889,38.98,78003.29,0.0,-0.18864,9e-05,20.40815]
[1776981082057,38.98,78002.06,0.0,-0.18875,9e-05,20.41484]
[1776981087094,38.98,78001.72,0.0,-0.18877,9e-05,20.41639]
[1776981097163,38.98,78002.28,0.0,-0.18869,9e-05,20.40867]
[1776981098351,38.98,78002.28,0.0,-0.18869,9e-05,20.40867]
[1776981098378,38.98,78001.79,0.0,-0.18873,9e-05,20.41146]
[1776981102439,38.98,78001.88,0.0,-0.18872,9e-05,20.4107]
[1776981104841,38.98,78001.94,0.0,-0.18871,9e-05,20.4102]
[1776981104854,38.98,78000.49,0.0,-0.18884,9e-05,20.41876]
[1776981107731,38.98,78000.64,0.0,-0.18883,9e-05,20.41792]
[1776981107752,38.98,78001.3,0.0,-0.18877,9e-05,20.41409]
[1776981108688,38.98,78001.3,0.0,-0.18877,9e-05,20.41409]
[1776981108741,38.98,78001.3,0.0,-0.18877,9e-05,20.41413]
[1776981111108,38.98,78001.33,0.0,-0.18877,9e-05,20.41405]
[1776981111134,38.98,78001.15,0.0,-0.18879,9e-05,20.41515]
[1776981112692,38.98,78001.15,0.0,-0.18879,9e-05,20.41515]
[1776981113100,38.98,78001.3,0.0,-0.18878,9e-05,20.41438]
[1776981115913,38.98,78001.3,0.0,-0.18878,9e-05,20.41438]
[1776981118846,38.98,78001.49,0.0,-0.18876,9e-05,20.41346]
[1776981120874,38.98,78000.9,0.0,-0.18882,9e-05,20.41702]
[1776981120891,38.98,78002.31,0.0,-0.18869,9e-05,20.40901]
[1776981127376,38.98,78002.47,0.0,-0.18868,9e-05,20.40855]
[1776981133420,38.98,78002.96,0.0,-0.18865,9e-05,20.40614]
[1776981139459,38.98,78001.77,0.0,-0.18876,9e-05,20.41357]
[1776981143012,38.98,78002.0,0.0,-0.18874,9e-05,20.41244]
[1776981143114,38.98,78002.03,0.0,-0.18874,9e-05,20.41234]
[1776981143141,38.98,78002.03,0.0,-0.18874,9e-05,20.41234]
[1776981143168,38.98,78002.03,0.0,-0.18874,9e-05,20.41234]
[1776981143230,38.98,78002.03,0.0,-0.18874,9e-05,20.41234]
[1776981143489,38.98,78002.03,0.0,-0.18874,9e-05,20.41234]
[1776981148523,38.99,78002.31,0.0,-0.18872,9e-05,20.4111]
[1776981154028,38.99,78002.75,0.0,-0.18866,9e-05,20.40524]
[1776981159163,38.99,77998.86,0.0,-0.18903,9e-05,20.42848]
[1776981164867,38.99,77992.08,0.0,-0.18966,9e-05,20.4684]
[1776981164961,38.99,77985.02,0.0,-0.19031,9e-05,20.50969]
[1776981167142,38.99,77985.02,0.0,-0.19031,9e-05,20.50969]
[1776981167221,38.99,77984.24,0.0,-0.19038,9e-05,20.51422]
[1776981171261,38.99,77983.23,0.0,-0.19047,9e-05,20.51999]
[1776981172004,38.99,77983.23,0.0,-0.19047,9e-05,20.51999]
[1776981177728,38.99,77976.66,0.0,-0.19107,9e-05,20.55802]
[1776981182365,38.99,77975.9,0.0,-0.19114,9e-05,20.56231]
[1776981182417,38.99,77975.9,0.0,-0.19114,9e-05,20.56231]
[1776981187799,38.98,77972.99,0.0,-0.1914,9e-05,20.57863]
[1776981192833,38.98,77971.4,0.0,-0.19154,9e-05,20.58733]
[1776981197240,38.98,77972.1,0.0,-0.19147,9e-05,20.58298]
[1776981204107,38.98,77973.68,0.0,-0.19131,9e-05,20.57318]
[1776981206124,38.98,77974.13,0.0,-0.19127,9e-05,20.57035]
[1776981210535,38.98,77974.49,0.0,-0.19123,9e-05,20.56784]
[1776981215997,38.98,77984.6,0.0,-0.19026,9e-05,20.50455]
[1776981221030,38.98,77985.84,0.0,-0.19015,9e-05,20.49714]
[1776981225539,38.98,77986.95,0.0,-0.19004,9e-05,20.49057]
[1776981231748,38.98,77990.67,0.0,-0.1897,9e-05,20.46866]
[1776981237142,38.98,77993.72,0.0,-0.18941,9e-05,20.45069]
[1776981241108,38.98,77994.67,0.0,-0.18933,9e-05,20.44509]
[1776981244974,38.98,77996.37,0.0,-0.18917,9e-05,20.43508]
[1776981250233,38.98,77997.47,0.0,-0.18907,9e-05,20.42854]
[1776981256275,38.98,77999.24,0.0,-0.1889,9e-05,20.41808]
[1776981258582,38.98,77999.51,0.0,-0.18888,9e-05,20.41648]
[1776981261076,38.98,78001.3,0.0,-0.18871,9e-05,20.40598]
[1776981261147,38.98,77991.48,0.0,-0.18961,9e-05,20.46337]
[1776981261752,38.98,77991.48,0.0,-0.18961,9e-05,20.46337]
[1776981261828,38.98,77991.13,0.0,-0.18965,9e-05,20.46542]
[1776981262582,38.98,77991.13,0.0,-0.18965,9e-05,20.46542]
[1776981263220,38.98,77990.3,0.0,-0.18972,9e-05,20.47011]
[1776981263259,38.98,77990.3,0.0,-0.18972,9e-05,20.47011]
[1776981264113,38.98,77990.3,0.0,-0.18972,9e-05,20.47011]
[1776981266387,38.97,77988.58,0.0,-0.18988,9e-05,20.48001]
[1776981266441,38.97,77986.89,0.0,-0.19003,9e-05,20.48981]
[1776981272556,38.97,77986.17,0.0,-0.19009,9e-05,20.49375]
[1776981276891,38.97,77982.7,0.0,-0.19038,9e-05,20.50995]
[1776981282790,38.97,77986.63,0.0,-0.19001,9e-05,20.48637]
[1776981284102,38.97,77987.36,0.0,-0.18994,9e-05,20.48204]
[1776981284165,38.97,77987.36,0.0,-0.18994,9e-05,20.48204]
[1776981285392,38.97,77986.47,0.0,-0.19002,9e-05,20.48714]
[1776981286144,38.97,77986.16,0.0,-0.19005,9e-05,20.48884]
[1776981289204,38.97,77985.56,0.0,-0.1901,9e-05,20.49224]
[1776981289218,38.97,77985.53,0.0,-0.19011,9e-05,20.49236]
[1776981297005,38.97,77984.83,0.0,-0.19017,9e-05,20.49631]
[1776981297106,38.97,77984.56,0.0,-0.19019,9e-05,20.49766]
[1776981303011,38.97,77983.1,0.0,-0.19032,9e-05,20.50595]
[1776981308640,38.97,77982.26,0.0,-0.1904,9e-05,20.5107]
[1776981314698,38.97,77982.45,0.0,-0.19038,9e-05,20.50945]
[1776981317421,38.97,77982.3,0.0,-0.19039,9e-05,20.51024]
[1776981317881,38.97,77982.3,0.0,-0.19039,9e-05,20.51024]
[1776981317889,38.97,77982.3,0.0,-0.19039,9e-05,20.51024]
[1776981317920,38.97,77982.3,0.0,-0.19039,9e-05,20.51024]
[1776981317967,38.97,77982.3,0.0,-0.19039,9e-05,20.51024]
[1776981318053,38.97,77982.3,0.0,-0.19039,9e-05,20.51024]
[1776981318178,38.97,77982.3,0.0,-0.19039,9e-05,20.51024]
[1776981318270,38.97,77982.3,0.0,-0.19039,9e-05,20.51024]
[1776981318279,38.97,77982.19,0.0,-0.1904,9e-05,20.5109]
[1776981318421,38.97,77982.19,0.0,-0.1904,9e-05,20.5109]
[1776981318497,38.97,77982.19,0.0,-0.1904,9e-05,20.5109]
[1776981318625,38.97,77982.19,0.0,-0.1904,9e-05,20.5109]
[1776981318726,38.97,77982.14,0.0,-0.1904,9e-05,20.51119]
[1776981323571,38.97,77982.25,0.0,-0.1904,9e-05,20.51076]
[1776981323580,38.97,77982.25,0.0,-0.1904,9e-05,20.51076]
[1776981324089,38.97,77982.15,0.0,-0.19041,9e-05,20.51139]
[1776981330127,38.97,77981.74,0.0,-0.19045,9e-05,20.51398]
[1776981336838,38.97,77981.83,0.0,-0.19042,9e-05,20.51023]
[1776981341875,38.97,77982.88,0.0,-0.19033,9e-05,20.50438]
[1776981347918,38.97,77981.9,0.0,-0.19043,9e-05,20.51047]
[1776981353779,38.97,77981.07,0.0,-0.1905,9e-05,20.51543]
[1776981358995,38.97,77981.32,0.0,-0.19049,9e-05,20.51438]
[1776981364031,38.97,77980.92,0.0,-0.19053,9e-05,20.51689]
[1776981367845,38.97,77980.92,0.0,-0.19053,9e-05,20.51689]
[1776981372875,38.97,77976.1,0.0,-0.19098,9e-05,20.54531]
[1776981375944,38.97,77976.01,0.0,-0.19099,9e-05,20.54594]
[1776981381151,38.97,77976.09,0.0,-0.19098,9e-05,20.54555]
[1776981389653,38.97,77975.25,0.0,-0.19105,9e-05,20.55018]
[1776981392488,38.97,77975.11,0.0,-0.19104,9e-05,20.54693]
[1776981392503,38.97,77975.19,0.0,-0.19103,9e-05,20.54639]
[1776981397135,38.97,77974.35,0.0,-0.1911,9e-05,20.55107]
[1776981399302,38.97,77957.65,0.0,-0.19265,9e-05,20.64834]
[1776981400576,38.97,77956.99,0.0,-0.19271,9e-05,20.65208]
[1776981400616,38.97,77956.99,0.0,-0.19271,9e-05,20.65208]
[1776981401314,38.97,77956.92,0.0,-0.19271,9e-05,20.65239]
[1776981401399,38.97,77956.92,0.0,-0.19271,9e-05,20.65239]
[1776981401483,38.97,77956.92,0.0,-0.19271,9e-05,20.65239]
[1776981401489,38.97,77954.8,0.0,-0.19291,9e-05,20.66475]
[1776981407357,38.97,77953.88,0.0,-0.19299,9e-05,20.66942]
[1776981412240,38.97,77953.76,0.0,-0.19299,9e-05,20.6699]
[1776981417583,38.97,77955.09,0.0,-0.19286,9e-05,20.66172]
[1776981422939,38.97,77951.77,0.0,-0.19317,9e-05,20.6807]
[1776981427588,38.96,77946.0,0.0,-0.1937,9e-05,20.71373]
[1776981430655,38.96,77932.72,0.0,-0.19493,9e-05,20.79064]
[1776981431412,38.96,77933.18,0.0,-0.19489,9e-05,20.78772]
[1776981432524,38.96,77933.88,0.0,-0.19482,9e-05,20.78365]
[1776981432616,38.96,77936.21,0.0,-0.1946,9e-05,20.76997]
[1776981438579,38.96,77936.31,0.0,-0.19458,9e-05,20.76886]
[1776981444009,38.96,77936.39,0.0,-0.19456,9e-05,20.76724]
[1776981446494,38.96,77936.88,0.0,-0.1945,9e-05,20.76391]
[1776981451668,38.95,77935.21,0.0,-0.19462,9e-05,20.76909]
[1776981459723,38.95,77936.99,0.0,-0.19444,9e-05,20.75763]
[1776981465386,38.95,77937.66,0.0,-0.19437,9e-05,20.75307]
[1776981465486,38.95,77939.19,0.0,-0.19422,9e-05,20.74403]
[1776981466974,38.95,77939.19,0.0,-0.19422,9e-05,20.74403]
[1776981467009,38.95,77939.19,0.0,-0.19422,9e-05,20.74403]
[1776981474218,38.95,77938.8,0.0,-0.19424,9e-05,20.74517]
[1776981475047,38.95,77938.8,0.0,-0.19424,9e-05,20.74517]
[1776981475117,38.95,77938.8,0.0,-0.19424,9e-05,20.74517]
[1776981478738,38.95,77939.19,0.0,-0.1942,9e-05,20.74253]
[1776981478773,38.95,77939.19,0.0,-0.1942,9e-05,20.74253]
[1776981480550,38.94,77939.38,0.0,-0.19418,9e-05,20.74132]
[1776981483279,38.94,77939.52,0.0,-0.19416,9e-05,20.74032]
[1776981483346,38.94,77939.52,0.0,-0.19416,9e-05,20.74032]
[1776981484587,38.94,77940.35,0.0,-0.19408,9e-05,20.73502]
[1776981490945,38.94,77940.69,0.0,-0.19404,9e-05,20.73238]
[1776981495412,38.94,77941.02,0.0,-0.194,9e-05,20.73003]
[1776981495453,38.94,77941.02,0.0,-0.194,9e-05,20.73003]
[1776981501020,38.94,77939.58,0.0,-0.19412,9e-05,20.73775]
[1776981506059,38.94,77939.92,0.0,-0.19408,9e-05,20.73519]
[1776981508766,38.94,77938.81,0.0,-0.19418,9e-05,20.74142]
[1776981508821,38.94,77938.81,0.0,-0.19418,9e-05,20.74142]
[1776981514284,38.93,77933.4,0.0,-0.19466,9e-05,20.76872]
[1776981516161,38.93,77929.18,0.0,-0.19505,9e-05,20.79302]
[1776981516171,38.93,77929.11,0.0,-0.19505,9e-05,20.79323]
[1776981517433,38.93,77929.11,0.0,-0.19505,9e-05,20.79323]
[1776981518032,38.93,77928.12,0.0,-0.19514,9e-05,20.79861]
[1776981523414,38.93,77926.37,0.0,-0.19529,9e-05,20.8081]
[1776981527097,38.93,77937.48,0.0,-0.19425,9e-05,20.74309]
[1776981528749,38.93,77937.08,0.0,-0.19428,9e-05,20.74521]
[1776981529224,38.93,77939.01,0.0,-0.1941,9e-05,20.73386]
[1776981530722,38.93,77940.93,0.0,-0.19392,9e-05,20.72259]
[1776981535271,38.93,77956.17,0.0,-0.19249,9e-05,20.6332]
[1776981537131,38.93,77956.39,0.0,-0.19247,9e-05,20.63186]
[1776981537283,38.93,77955.88,0.0,-0.19251,9e-05,20.63479]
[1776981542321,38.93,77956.11,0.0,-0.19249,9e-05,20.63321]
[1776981543604,38.93,77955.75,0.0,-0.19252,9e-05,20.63527]
[1776981545461,38.93,77949.35,0.0,-0.19312,9e-05,20.67254]
[1776981545465,38.93,77932.71,0.0,-0.19467,9e-05,20.7694]
[1776981545618,38.93,77932.71,0.0,-0.19467,9e-05,20.7694]
[1776981545982,38.93,77932.71,0.0,-0.19467,9e-05,20.7694]
[1776981546082,38.93,77932.71,0.0,-0.19467,9e-05,20.7694]
[1776981546538,38.93,77920.13,0.0,-0.19585,9e-05,20.8425]
[1776981548429,38.92,77919.56,0.0,-0.1959,9e-05,20.84551]
[1776981549597,38.92,77907.21,0.0,-0.19706,9e-05,20.91655]
[1776981549660,38.92,77907.21,0.0,-0.19706,9e-05,20.91655]
[1776981549759,38.92,77907.21,0.0,-0.19706,9e-05,20.91655]
[1776981550385,38.92,77907.21,0.0,-0.19705,9e-05,20.91617]
[1776981551112,38.92,77907.21,0.0,-0.19705,9e-05,20.91617]
[1776981551175,38.92,77907.21,0.0,-0.19705,9e-05,20.91617]
[1776981551204,38.92,77907.89,0.0,-0.19699,9e-05,20.91222]
[1776981551647,38.92,77907.89,0.0,-0.19699,9e-05,20.91222]
[1776981551702,38.92,77907.89,0.0,-0.19699,9e-05,20.91222]
[1776981551954,38.92,77907.89,0.0,-0.19699,9e-05,20.91222]
[1776981551998,38.92,77907.89,0.0,-0.19699,9e-05,20.91222]
[1776981552202,38.92,77907.89,0.0,-0.19699,9e-05,20.91222]
[1776981552271,38.92,77907.89,0.0,-0.19699,9e-05,20.91222]
[1776981552418,38.92,77907.89,0.0,-0.19699,9e-05,20.91222]
[1776981552454,38.92,77907.89,0.0,-0.19699,9e-05,20.91222]
[1776981552493,38.92,77907.24,0.0,-0.19704,9e-05,20.91546]
[1776981552630,38.92,77907.24,0.0,-0.19704,9e-05,20.91546]
[1776981552672,38.92,77907.24,0.0,-0.19704,9e-05,20.91546]
[1776981552935,38.92,77907.24,0.0,-0.19704,9e-05,20.91546]
[1776981552969,38.92,77907.24,0.0,-0.19704,9e-05,20.91546]
[1776981553348,38.92,77907.24,0.0,-0.19704,9e-05,20.91546]
[1776981553390,38.92,77907.24,0.0,-0.19704,9e-05,20.91546]
[1776981553398,38.92,77907.24,0.0,-0.19704,9e-05,20.91546]
[1776981556198,38.92,77906.34,0.0,-0.19711,9e-05,20.91977]
[1776981556214,38.92,77906.34,0.0,-0.19711,9e-05,20.91977]
[1776981556503,38.92,77906.08,0.0,-0.19713,9e-05,20.9209]
[1776981561531,38.91,77904.88,0.0,-0.19722,9e-05,20.92638]
[1776981565811,38.91,77904.32,0.0,-0.19724,9e-05,20.92789]
[1776981569518,38.91,77917.35,0.0,-0.196,9e-05,20.85125]
[1776981574565,38.9,77915.6,0.0,-0.19613,9e-05,20.85715]
[1776981579613,38.9,77914.74,0.0,-0.1962,9e-05,20.86108]
[1776981584687,38.9,77914.42,0.0,-0.19621,9e-05,20.86204]
[1776981589491,38.9,77914.35,0.0,-0.19621,9e-05,20.86171]
[1776981589507,38.9,77915.28,0.0,-0.19612,9e-05,20.85612]
[1776981590094,38.9,77915.28,0.0,-0.19612,9e-05,20.85612]
[1776981590316,38.9,77915.28,0.0,-0.19612,9e-05,20.85612]
[1776981590542,38.9,77895.24,0.0,-0.19801,9e-05,20.97256]
[1776981590864,38.9,77895.24,0.0,-0.19801,9e-05,20.97256]
[1776981590875,38.9,77885.62,0.0,-0.19892,0.0001,21.02803]
[1776981592360,38.9,77885.62,0.0,-0.19892,0.0001,21.02803]
[1776981592449,38.9,77885.62,0.0,-0.19892,0.0001,21.02803]
[1776981592675,38.89,77879.47,0.0,-0.1995,0.0001,21.06337]
[1776981592708,38.89,77880.48,0.0,-0.19941,0.0001,21.05752]
[1776981593653,38.89,77880.48,0.0,-0.19941,0.0001,21.05752]
[1776981593669,38.89,77880.48,0.0,-0.19941,0.0001,21.05752]
[1776981593690,38.89,77880.48,0.0,-0.19941,0.0001,21.05752]
[1776981594175,38.89,77880.48,0.0,-0.19941,0.0001,21.05752]
[1776981594547,38.89,77880.48,0.0,-0.19941,0.0001,21.05752]
[1776981594271,38.89,77880.45,0.0,-0.19941,0.0001,21.05752]
[1776981595768,38.89,77880.85,0.0,-0.19937,0.0001,21.05504]
[1776981597247,38.89,77873.7,0.0,-0.20005,0.0001,21.09627]
[1776981597348,38.89,77862.2,0.0,-0.20115,0.0001,21.16277]
[1776981598257,38.89,77862.2,0.0,-0.20115,0.0001,21.16277]
[1776981598359,38.89,77859.8,0.0,-0.20137,0.0001,21.17632]
[1776981599850,38.89,77859.8,0.0,-0.20137,0.0001,21.17632]
[1776981600450,38.89,77859.8,0.0,-0.20137,0.0001,21.17632]
[1776981600720,38.89,77859.8,0.0,-0.20137,0.0001,21.17632]
[1776981600932,38.89,77854.86,0.0,-0.20184,0.0001,21.20468]
[1776981601999,38.89,77854.86,0.0,-0.20184,0.0001,21.20468]
[1776981602018,38.89,77854.86,0.0,-0.20184,0.0001,21.20468]
[1776981602075,38.89,77867.42,0.0,-0.20064,0.0001,21.13195]
[1776981603838,38.89,77867.42,0.0,-0.20063,0.0001,21.13165]
[1776981604711,38.89,77872.01,0.0,-0.20019,0.0001,21.10492]
[1776981609827,38.89,77890.02,0.0,-0.19846,0.0001,20.99981]
[1776981613861,38.89,77901.51,0.0,-0.19736,9e-05,20.93274]
[1776981618966,38.89,77903.03,0.0,-0.19722,9e-05,20.92385]
[1776981620709,38.89,77902.75,0.0,-0.19725,9e-05,20.92547]
[1776981621435,38.89,77914.14,0.0,-0.19617,9e-05,20.85923]
[1776981623438,38.89,77925.88,0.0,-0.19506,9e-05,20.7908]
[1776981623956,38.89,77925.88,0.0,-0.19506,9e-05,20.7908]
[1776981625175,38.89,77926.72,0.0,-0.19498,9e-05,20.78591]
[1776981625313,38.89,77926.72,0.0,-0.19498,9e-05,20.78591]
[1776981625400,38.89,77926.91,0.0,-0.19497,9e-05,20.78483]
[1776981625737,38.89,77926.91,0.0,-0.19497,9e-05,20.78483]
[1776981626314,38.89,77926.91,0.0,-0.19497,9e-05,20.78483]
[1776981626618,38.89,77926.91,0.0,-0.19497,9e-05,20.78483]
[1776981626687,38.89,77926.91,0.0,-0.19497,9e-05,20.78483]
[1776981626622,38.89,77935.22,0.0,-0.19419,9e-05,20.7364]
[1776981628966,38.89,77946.16,0.0,-0.19316,9e-05,20.67269]
[1776981631191,38.89,77946.6,0.0,-0.19312,9e-05,20.67028]
[1776981631375,38.89,77946.6,0.0,-0.19312,9e-05,20.67028]
[1776981631465,38.89,77946.6,0.0,-0.19312,9e-05,20.67028]
[1776981631712,38.89,77946.79,0.0,-0.19309,9e-05,20.66572]
[1776981631987,38.89,77946.79,0.0,-0.19309,9e-05,20.66587]
[1776981632971,38.89,77946.79,0.0,-0.19309,9e-05,20.66587]
[1776981633057,38.89,77946.79,0.0,-0.19309,9e-05,20.66587]
[1776981633065,38.89,77946.79,0.0,-0.19309,9e-05,20.66587]
[1776981633119,38.89,77946.79,0.0,-0.19309,9e-05,20.66587]
[1776981634990,38.89,77936.51,0.0,-0.19405,9e-05,20.72614]
[1776981635133,38.89,77936.51,0.0,-0.19405,9e-05,20.72614]
[1776981635177,38.89,77936.51,0.0,-0.19405,9e-05,20.72614]
[1776981635277,38.89,77936.7,0.0,-0.19404,9e-05,20.72509]
[1776981637005,38.89,77937.05,0.0,-0.19401,9e-05,20.72311]
[1776981637070,38.89,77937.72,0.0,-0.19394,9e-05,20.71926]
[1776981640576,38.89,77937.72,0.0,-0.19395,9e-05,20.71937]
[1776981640610,38.89,77938.71,0.0,-0.19385,9e-05,20.71365]
[1776981641520,38.89,77951.31,0.0,-0.19268,9e-05,20.64011]
[1776981642578,38.89,77963.59,0.0,-0.19153,9e-05,20.56806]
[1776981644072,38.89,77964.45,0.0,-0.19145,9e-05,20.56284]
[1776981648691,38.89,77962.57,0.0,-0.19162,9e-05,20.57373]
[1776981648707,38.89,77962.57,0.0,-0.19162,9e-05,20.57373]
[1776981648693,38.89,77960.46,0.0,-0.19182,9e-05,20.58604]
[1776981649301,38.89,77957.07,0.0,-0.19213,9e-05,20.60593]
[1776981653350,38.89,77970.48,0.0,-0.19089,9e-05,20.52765]
[1776981656021,38.89,77974.7,0.0,-0.1905,9e-05,20.50295]
[1776981656027,38.89,77974.7,0.0,-0.1905,9e-05,20.50295]
[1776981656161,38.89,77974.7,0.0,-0.1905,9e-05,20.50301]
[1776981661351,38.89,77980.04,0.0,-0.19001,9e-05,20.47199]
[1776981665695,38.89,77993.59,0.0,-0.18877,9e-05,20.39306]
[1776981671269,38.89,78000.76,0.0,-0.18811,9e-05,20.35113]
[1776981676604,38.89,77992.95,0.0,-0.18883,9e-05,20.39728]
[1776981679624,38.89,77992.46,0.0,-0.18888,9e-05,20.40028]
[1776981680066,38.89,77992.08,0.0,-0.18891,9e-05,20.40255]
[1776981683629,38.89,77973.33,0.0,-0.19065,9e-05,20.51255]
[1776981689434,38.89,77972.5,0.0,-0.19072,9e-05,20.517]
[1776981692542,38.89,77985.29,0.0,-0.18951,9e-05,20.43819]
[1776981696207,38.89,77989.15,0.0,-0.18915,9e-05,20.41567]
[1776981698948,38.89,77990.16,0.0,-0.18906,9e-05,20.40984]
[1776981699833,38.89,77989.83,0.0,-0.18909,9e-05,20.4118]
[1776981700223,38.89,77989.83,0.0,-0.18909,9e-05,20.4118]
[1776981702146,38.89,77984.16,0.0,-0.18962,9e-05,20.44507]
[1776981706300,38.89,77995.55,0.0,-0.18857,9e-05,20.37814]
[1776981711569,38.89,77999.42,0.0,-0.18821,9e-05,20.35523]
[1776981717628,38.89,78000.36,0.0,-0.18813,9e-05,20.35022]
[1776981720059,38.89,77999.55,0.0,-0.1882,9e-05,20.35507]
[1776981720348,38.89,77999.55,0.0,-0.1882,9e-05,20.35507]
[1776981723676,38.89,77987.34,0.0,-0.18934,9e-05,20.4272]
[1776981724555,38.89,77987.34,0.0,-0.18934,9e-05,20.4272]
[1776981724616,38.89,77987.34,0.0,-0.18934,9e-05,20.4272]
[1776981729189,38.9,77980.65,0.0,-0.18997,9e-05,20.46739]
[1776981729281,38.9,77980.65,0.0,-0.18997,9e-05,20.46739]
[1776981729409,38.9,77980.65,0.0,-0.18997,9e-05,20.46739]
[1776981729712,38.9,77979.09,0.0,-0.19011,9e-05,20.47671]
[1776981731729,38.9,77964.18,0.0,-0.1915,9e-05,20.56419]
[1776981732269,38.9,77964.18,0.0,-0.1915,9e-05,20.56419]
[1776981732734,38.9,77962.46,0.0,-0.19166,9e-05,20.5742]
[1776981732967,38.9,77962.46,0.0,-0.19166,9e-05,20.5742]
[1776981733433,38.9,77962.46,0.0,-0.19166,9e-05,20.5742]
[1776981733740,38.9,77965.31,0.0,-0.19139,9e-05,20.55746]
[1776981736491,38.9,77964.19,0.0,-0.1915,9e-05,20.56393]
[1776981736535,38.9,77964.19,0.0,-0.1915,9e-05,20.56393]
[1776981736769,38.9,77963.58,0.0,-0.19155,9e-05,20.5674]
[1776981738774,38.9,77976.68,0.0,-0.19033,9e-05,20.49064]
[1776981740247,38.9,77984.3,0.0,-0.18963,9e-05,20.44613]
[1776981740312,38.9,77984.3,0.0,-0.18963,9e-05,20.44613]
[1776981741095,38.9,77983.99,0.0,-0.18966,9e-05,20.44805]
[1776981745187,38.9,77984.4,0.0,-0.18963,9e-05,20.4461]
[1776981748337,38.9,77974.22,0.0,-0.19058,9e-05,20.50593]
[1776981748699,38.9,77974.22,0.0,-0.19058,9e-05,20.50593]
[1776981748919,38.9,77985.64,0.0,-0.18952,9e-05,20.43901]
[1776981750305,38.9,77985.64,0.0,-0.18952,9e-05,20.43901]
[1776981751011,38.9,77993.13,0.0,-0.18883,9e-05,20.39519]
[1776981753678,38.9,77993.77,0.0,-0.18875,9e-05,20.38816]
[1776981753697,38.9,77993.77,0.0,-0.18875,9e-05,20.38816]
[1776981753793,38.9,77992.51,0.0,-0.18887,9e-05,20.39574]
[1776981758921,38.9,77991.92,0.0,-0.18894,9e-05,20.40031]
[1776981760702,38.9,77991.92,0.0,-0.18894,9e-05,20.40031]
[1776981760802,38.9,77992.29,0.0,-0.18892,9e-05,20.39849]
[1776981762690,38.9,77992.29,0.0,-0.18892,9e-05,20.39849]
[1776981762865,38.91,77991.78,0.0,-0.18896,9e-05,20.40166]
[1776981763074,38.91,77991.78,0.0,-0.18896,9e-05,20.40166]
[1776981763211,38.91,77991.78,0.0,-0.18896,9e-05,20.40166]
[1776981768989,38.91,77984.61,0.0,-0.18964,9e-05,20.44478]
[1776981770326,38.91,77984.61,0.0,-0.18964,9e-05,20.44478]
[1776981770350,38.91,77984.61,0.0,-0.18964,9e-05,20.44478]
[1776981770709,38.91,77984.61,0.0,-0.18964,9e-05,20.44478]
[1776981775577,38.91,77974.99,0.0,-0.19054,9e-05,20.50192]
[1776981775580,38.91,77972.27,0.0,-0.1908,9e-05,20.51795]
[1776981777345,38.91,77961.47,0.0,-0.1918,9e-05,20.58131]
[1776981780422,38.91,77966.21,0.0,-0.19136,9e-05,20.55367]
[1776981780840,38.91,77966.21,0.0,-0.19136,9e-05,20.55367]
[1776981780800,38.91,77971.42,0.0,-0.19088,9e-05,20.52322]
[1776981783671,38.91,77983.29,0.0,-0.18978,9e-05,20.45371]
[1776981785714,38.91,77983.29,0.0,-0.18978,9e-05,20.45376]
[1776981785943,38.91,77981.92,0.0,-0.18991,9e-05,20.46184]
[1776981786502,38.91,77981.92,0.0,-0.18991,9e-05,20.46184]
[1776981788622,38.91,77981.77,0.0,-0.18993,9e-05,20.46281]
[1776981794164,38.91,77985.91,0.0,-0.18955,9e-05,20.43889]
[1776981799200,38.91,77989.28,0.0,-0.18925,9e-05,20.41979]
[1776981804234,38.92,77996.65,0.0,-0.18858,9e-05,20.37702]
[1776981808450,38.92,77998.13,0.0,-0.18844,9e-05,20.36868]
[1776981808462,38.92,77998.13,0.0,-0.18844,9e-05,20.36868]
[1776981808817,38.92,77999.44,0.0,-0.18833,9e-05,20.36111]
[1776981810856,38.92,78000.1,0.0,-0.18827,9e-05,20.35735]
[1776981811288,38.92,77999.83,0.0,-0.18827,9e-05,20.35555]
[1776981816652,38.92,78001.47,0.0,-0.18813,9e-05,20.34656]
[1776981822654,38.92,77997.85,0.0,-0.18847,9e-05,20.36847]
[1776981822704,38.92,77998.58,0.0,-0.18841,9e-05,20.36429]
[1776981823574,38.92,77998.58,0.0,-0.18841,9e-05,20.36429]
[1776981823614,38.92,77998.24,0.0,-0.18844,9e-05,20.3664]
[1776981829411,38.92,77998.51,0.0,-0.18843,9e-05,20.36553]
[1776981834445,38.92,77998.65,0.0,-0.18842,9e-05,20.3653]
[1776981839480,38.93,78003.57,0.0,-0.18798,9e-05,20.33702]
[1776981844516,38.93,78002.77,0.0,-0.18806,9e-05,20.34232]
[1776981849551,38.93,78003.83,0.0,-0.18797,9e-05,20.33669]
[1776981851390,38.93,78001.48,0.0,-0.18819,9e-05,20.3506]
[1776981851427,38.93,78001.48,0.0,-0.18819,9e-05,20.3506]
[1776981851540,38.93,78001.48,0.0,-0.18819,9e-05,20.3506]
[1776981851931,38.93,77997.96,0.0,-0.18852,9e-05,20.37135]
[1776981852597,38.93,77997.96,0.0,-0.18852,9e-05,20.37135]
[1776981853392,38.93,77992.18,0.0,-0.18905,9e-05,20.40533]
[1776981856600,38.93,77988.02,0.0,-0.18943,9e-05,20.42981]
[1776981856934,38.93,77979.71,0.0,-0.1902,9e-05,20.47849]
[1776981859053,38.93,77975.51,0.0,-0.19059,9e-05,20.50317]
[1776981859102,38.93,77975.51,0.0,-0.19059,9e-05,20.50317]
[1776981860185,38.93,77975.51,0.0,-0.19059,9e-05,20.50325]
[1776981860220,38.93,77975.51,0.0,-0.19059,9e-05,20.50325]
[1776981866673,38.93,77986.33,0.0,-0.1896,9e-05,20.44039]
[1776981869158,38.93,77984.77,0.0,-0.18975,9e-05,20.44959]
[1776981869431,38.93,77984.77,0.0,-0.18975,9e-05,20.44959]
[1776981870833,38.93,77984.77,0.0,-0.18975,9e-05,20.44962]
[1776981870927,38.93,77995.54,0.0,-0.18875,9e-05,20.38652]
[1776981871776,38.93,77995.54,0.0,-0.18875,9e-05,20.38652]
[1776981877749,38.93,78000.52,0.0,-0.18828,9e-05,20.35423]
[1776981878535,38.93,78000.52,0.0,-0.18828,9e-05,20.35423]
[1776981882942,38.93,77993.3,0.0,-0.18895,9e-05,20.39683]
[1776981889508,38.94,77999.38,0.0,-0.18839,9e-05,20.36146]
[1776981889550,38.94,77999.38,0.0,-0.18839,9e-05,20.36146]
[1776981891136,38.94,77999.58,0.0,-0.18838,9e-05,20.3604]
[1776981891891,38.94,78000.06,0.0,-0.18833,9e-05,20.35764]
[1776981896016,38.94,77998.58,0.0,-0.18847,9e-05,20.36656]
[1776981896891,38.94,77997.42,0.0,-0.18858,9e-05,20.37342]
[1776981901359,38.94,77997.1,0.0,-0.18861,9e-05,20.37543]
[1776981901362,38.94,77997.1,0.0,-0.18861,9e-05,20.37543]
[1776981901917,38.94,78000.1,0.0,-0.18834,9e-05,20.35786]
[1776981903391,38.94,77998.78,0.0,-0.18846,9e-05,20.36565]
[1776981905358,38.94,78000.4,0.0,-0.18831,9e-05,20.35621]
[1776981910981,38.94,77999.68,0.0,-0.18838,9e-05,20.3608]
[1776981916017,38.94,77998.16,0.0,-0.18852,9e-05,20.36986]
[1776981921051,38.94,78004.47,0.0,-0.18795,9e-05,20.33307]
[1776981924377,38.94,78003.99,0.0,-0.18799,9e-05,20.33602]
[1776981926410,38.94,78011.93,0.0,-0.18727,9e-05,20.28954]
[1776981926470,38.94,78011.93,0.0,-0.18727,9e-05,20.28954]
[1776981927708,38.94,78012.22,0.0,-0.18724,9e-05,20.28781]
[1776981928012,38.94,78013.28,0.0,-0.18714,9e-05,20.28154]
[1776981933028,38.94,78014.63,0.0,-0.187,9e-05,20.27026]
[1776981934801,38.94,78015.33,0.0,-0.18694,9e-05,20.26615]
[1776981940187,38.94,78019.73,0.0,-0.18655,9e-05,20.24106]
[1776981945222,38.94,78019.26,0.0,-0.1866,9e-05,20.24444]
[1776981948352,38.94,78019.66,0.0,-0.18657,9e-05,20.24234]
[1776981948587,38.94,78020.64,0.0,-0.18648,9e-05,20.23671]
[1776981952071,38.95,78016.98,0.0,-0.18682,9e-05,20.25845]
[1776981952147,38.95,78016.98,0.0,-0.18682,9e-05,20.25845]
[1776981952197,38.95,78016.98,0.0,-0.18682,9e-05,20.25845]
[1776981952271,38.95,78016.98,0.0,-0.18682,9e-05,20.25861]
[1776981957305,38.95,78016.9,0.0,-0.18684,9e-05,20.25979]
[1776981962341,38.95,78017.41,0.0,-0.1868,9e-05,20.25751]
[1776981964220,38.95,78017.56,0.0,-0.18679,9e-05,20.25677]
[1776981965460,38.95,78017.5,0.0,-0.1868,9e-05,20.25727]
[1776981965530,38.95,78017.5,0.0,-0.1868,9e-05,20.25727]
[1776981972342,38.95,78020.18,0.0,-0.18657,9e-05,20.24265]
[1776981977344,38.95,78020.53,0.0,-0.18655,9e-05,20.24142]
[1776981979790,38.96,78020.68,0.0,-0.18654,9e-05,20.24087]
[1776981980504,38.96,78020.65,0.0,-0.18655,9e-05,20.24121]
[1776981984542,38.96,78011.22,0.0,-0.18741,9e-05,20.29682]
[1776981988136,38.96,78014.36,0.0,-0.18712,9e-05,20.27838]
[1776981988577,38.96,78014.36,0.0,-0.18712,9e-05,20.27838]
[1776981990642,38.96,78022.19,0.0,-0.18641,9e-05,20.23252]
[1776981994319,38.96,78024.91,0.0,-0.18615,9e-05,20.21362]
[1776981994721,38.96,78024.91,0.0,-0.18615,9e-05,20.21362]
[1776982000606,38.96,78023.02,0.0,-0.18634,9e-05,20.22608]
[1776982005642,38.96,78021.19,0.0,-0.18652,9e-05,20.23774]
[1776982007761,38.96,78021.38,0.0,-0.18651,9e-05,20.23679]
[1776982013698,38.97,78022.88,0.0,-0.18638,9e-05,20.22873]
[1776982016218,38.97,78023.29,0.0,-0.18635,9e-05,20.22648]
[1776982021219,38.97,78023.26,0.0,-0.18635,9e-05,20.2269]
[1776982025513,38.97,78021.38,0.0,-0.18653,9e-05,20.23838]
[1776982025531,38.97,78021.38,0.0,-0.18653,9e-05,20.23838]
[1776982030664,38.97,78024.28,0.0,-0.18627,9e-05,20.22168]
[1776982030727,38.97,78024.28,0.0,-0.18627,9e-05,20.22168]
[1776982030736,38.97,78024.14,0.0,-0.18629,9e-05,20.2226]
[1776982035855,38.97,78022.3,0.0,-0.18646,9e-05,20.23383]
[1776982041895,38.97,78022.34,0.0,-0.18646,9e-05,20.23407]
[1776982046930,38.97,78022.68,0.0,-0.18644,9e-05,20.23249]
[1776982051582,38.97,78022.4,0.0,-0.18647,9e-05,20.23447]
[1776982057002,38.98,78030.64,0.0,-0.1857,9e-05,20.1831]
[1776982058848,38.98,78030.64,0.0,-0.1857,9e-05,20.1831]
[1776982058965,38.98,78030.64,0.0,-0.1857,9e-05,20.1831]
[1776982059017,38.98,78030.09,0.0,-0.18576,9e-05,20.18663]
[1776982063045,38.98,78018.84,0.0,-0.18679,9e-05,20.25311]
[1776982068084,38.98,78019.36,0.0,-0.18675,9e-05,20.25037]
[1776982070635,38.98,78019.24,0.0,-0.18676,9e-05,20.25114]
[1776982070695,38.98,78019.24,0.0,-0.18676,9e-05,20.25114]
[1776982071104,38.98,78019.32,0.0,-0.18676,9e-05,20.25087]
[1776982073338,38.98,78019.32,0.0,-0.18676,9e-05,20.25087]
[1776982073486,38.98,78019.32,0.0,-0.18676,9e-05,20.25087]
[1776982074121,38.98,78019.53,0.0,-0.18674,9e-05,20.24984]
[1776982078399,38.98,78020.11,0.0,-0.18669,9e-05,20.24672]
[1776982078448,38.98,78020.11,0.0,-0.18669,9e-05,20.24672]
[1776982079157,38.98,78020.09,0.0,-0.18669,9e-05,20.24691]
[1776982084191,38.98,78021.31,0.0,-0.18659,9e-05,20.24018]
[1776982085890,38.98,78021.31,0.0,-0.18659,9e-05,20.24018]
[1776982086130,38.98,78021.31,0.0,-0.18659,9e-05,20.24018]
[1776982086263,38.98,78021.31,0.0,-0.18659,9e-05,20.24018]
[1776982086428,38.98,78020.47,0.0,-0.18667,9e-05,20.24519]
[1776982086500,38.98,78020.47,0.0,-0.18667,9e-05,20.24519]
[1776982086509,38.98,78020.47,0.0,-0.18667,9e-05,20.24519]
[1776982087261,38.98,78057.66,0.0,-0.18329,9e-05,20.02649]
[1776982088059,38.98,78057.66,0.0,-0.18329,9e-05,20.02649]
[1776982088263,38.98,78101.61,0.0,-0.17935,9e-05,19.76722]
[1776982088704,38.98,78101.61,0.0,-0.17935,9e-05,19.76722]
[1776982088806,38.98,78107.14,0.0,-0.17887,9e-05,19.73501]
[1776982089781,38.98,78107.14,0.0,-0.17887,9e-05,19.73501]
[1776982090085,38.98,78107.14,0.0,-0.17887,9e-05,19.73501]
[1776982090130,38.98,78120.4,0.0,-0.1777,9e-05,19.65698]
[1776982090506,38.98,78120.4,0.0,-0.1777,9e-05,19.65698]
[1776982090855,38.98,78120.4,0.0,-0.1777,9e-05,19.65698]
[1776982090942,38.98,78142.22,0.0,-0.17578,9e-05,19.52774]
[1776982091861,38.98,78142.22,0.0,-0.17578,9e-05,19.52774]
[1776982091885,38.99,78154.86,0.0,-0.17468,9e-05,19.45331]
[1776982092365,38.99,78154.86,0.0,-0.17468,9e-05,19.45331]
[1776982092686,38.99,78154.86,0.0,-0.17468,9e-05,19.45331]
[1776982092882,38.99,78154.86,0.0,-0.17468,9e-05,19.45331]
[1776982092889,38.99,78143.34,0.0,-0.17569,9e-05,19.52162]
[1776982093328,38.99,78143.34,0.0,-0.17569,9e-05,19.52162]
[1776982093505,38.99,78143.34,0.0,-0.17569,9e-05,19.52162]
[1776982093849,38.99,78143.34,0.0,-0.17569,9e-05,19.52162]
[1776982093949,38.99,78139.99,0.0,-0.176,9e-05,19.54279]
[1776982094486,38.99,78139.99,0.0,-0.176,9e-05,19.54279]
[1776982094944,38.99,78108.87,0.0,-0.17875,9e-05,19.72716]
[1776982095415,38.99,78108.87,0.0,-0.17875,9e-05,19.72716]
[1776982095507,38.99,78108.87,0.0,-0.17875,9e-05,19.72716]
[1776982095712,38.99,78108.87,0.0,-0.17875,9e-05,19.72716]
[1776982095855,38.99,78108.87,0.0,-0.17875,9e-05,19.72716]
[1776982095943,38.99,78108.87,0.0,-0.17875,9e-05,19.72716]
[1776982096002,38.99,78108.87,0.0,-0.17875,9e-05,19.72716]
[1776982096059,38.99,78108.87,0.0,-0.17875,9e-05,19.72716]
[1776982096124,38.99,78108.87,0.0,-0.17875,9e-05,19.72716]
[1776982096183,38.99,78108.87,0.0,-0.17875,9e-05,19.72716]
[1776982096244,38.99,78095.52,0.0,-0.17994,9e-05,19.80613]
[1776982097134,38.99,78095.52,0.0,-0.17994,9e-05,19.80613]
[1776982097151,38.99,78095.52,0.0,-0.17994,9e-05,19.80613]
[1776982097203,38.99,78096.56,0.0,-0.17985,9e-05,19.80012]
[1776982097291,38.99,78096.56,0.0,-0.17985,9e-05,19.80012]
[1776982098106,38.99,78096.56,0.0,-0.17985,9e-05,19.80012]
[1776982098169,38.99,78094.21,0.0,-0.18006,9e-05,19.81415]
[1776982100945,38.99,78094.8,0.0,-0.18001,9e-05,19.8108]
[1776982100947,38.99,78094.8,0.0,-0.18001,9e-05,19.8108]
[1776982101014,38.99,78094.8,0.0,-0.18001,9e-05,19.8108]
[1776982101147,38.99,78096.39,0.0,-0.17987,9e-05,19.80167]
[1776982102607,38.99,78095.75,0.0,-0.17993,9e-05,19.80559]
[1776982102722,38.99,78095.75,0.0,-0.17993,9e-05,19.80559]
[1776982102823,38.99,78095.08,0.0,-0.17999,9e-05,19.80969]
[1776982103969,38.99,78095.08,0.0,-0.17999,9e-05,19.80969]
[1776982104031,38.99,78095.08,0.0,-0.17999,9e-05,19.80969]
[1776982104070,38.99,78096.21,0.0,-0.1799,9e-05,19.80327]
[1776982105250,38.99,78096.21,0.0,-0.1799,9e-05,19.80327]
[1776982105298,38.99,78096.21,0.0,-0.1799,9e-05,19.80327]
[1776982106071,38.99,78096.21,0.0,-0.1799,9e-05,19.80327]
[1776982106119,38.99,78096.26,0.0,-0.1799,9e-05,19.80351]
[1776982107061,38.99,78096.26,0.0,-0.1799,9e-05,19.80351]
[1776982107134,38.99,78095.37,0.0,-0.17998,9e-05,19.80904]
[1776982110006,39.0,78094.55,0.0,-0.18006,9e-05,19.81443]
[1776982111616,39.0,78079.9,0.0,-0.18138,9e-05,19.90116]
[1776982112800,39.0,78079.45,0.0,-0.18139,9e-05,19.90029]
[1776982114768,39.0,78082.99,0.0,-0.18108,9e-05,19.8794]
[1776982115423,39.0,78083.69,0.0,-0.18102,9e-05,19.87533]
[1776982116454,39.0,78083.69,0.0,-0.18102,9e-05,19.87539]
[1776982118626,39.0,78084.67,0.0,-0.18093,9e-05,19.86966]
[1776982124187,39.0,78086.67,0.0,-0.18076,9e-05,19.85822]
[1776982124871,39.0,78085.73,0.0,-0.18084,9e-05,19.86393]
[1776982125135,39.0,78085.73,0.0,-0.18084,9e-05,19.86393]
[1776982125147,39.0,78078.75,0.0,-0.18147,9e-05,19.90518]
[1776982127506,39.0,78071.4,0.0,-0.18213,9e-05,19.94864]
[1776982133574,39.0,78071.46,0.0,-0.18212,9e-05,19.94833]
[1776982138004,39.0,78071.85,0.0,-0.18209,9e-05,19.94607]
[1776982143645,39.0,78079.28,0.0,-0.18143,9e-05,19.90248]
[1776982145411,39.0,78078.89,0.0,-0.18146,9e-05,19.90483]
[1776982150476,39.0,78082.52,0.0,-0.18114,9e-05,19.88369]
[1776982155597,39.0,78073.06,0.0,-0.18199,9e-05,19.93972]
[1776982155649,39.0,78073.06,0.0,-0.18199,9e-05,19.93972]
[1776982157806,39.0,78070.59,0.0,-0.18222,9e-05,19.95428]
[1776982163784,39.0,78075.12,0.0,-0.18181,9e-05,19.92755]
[1776982169147,39.0,78073.63,0.0,-0.18194,9e-05,19.93653]
[1776982174860,39.0,78077.28,0.0,-0.1816,9e-05,19.91156]
[1776982178856,39.0,78075.82,0.0,-0.18173,9e-05,19.92025]
[1776982178940,39.0,78091.23,0.0,-0.18035,9e-05,19.82933]
[1776982179407,39.0,78091.23,0.0,-0.18035,9e-05,19.82933]
[1776982184931,39.0,78093.28,0.0,-0.18017,9e-05,19.81765]
[1776982189933,39.0,78085.93,0.0,-0.18083,9e-05,19.86133]
[1776982192199,39.0,78084.98,0.0,-0.18092,9e-05,19.86699]
[1776982192219,39.0,78080.24,0.0,-0.18134,9e-05,19.89497]
[1776982198026,39.0,78075.51,0.0,-0.18177,9e-05,19.92276]
[1776982203058,39.0,78073.38,0.0,-0.18196,9e-05,19.93525]
[1776982207087,39.0,78085.5,0.0,-0.18087,9e-05,19.86385]
[1776982208234,39.0,78085.5,0.0,-0.18087,9e-05,19.86385]
[1776982208239,39.0,78085.5,0.0,-0.18087,9e-05,19.86385]
[1776982208255,39.0,78090.62,0.0,-0.18042,9e-05,19.83371]
[1776982214137,39.0,78092.28,0.0,-0.18027,9e-05,19.82437]
[1776982217987,39.01,78092.87,0.0,-0.18022,9e-05,19.82109]
[1776982218293,39.01,78101.95,0.0,-0.17942,9e-05,19.76754]
[1776982222337,39.01,78112.98,0.0,-0.17845,9e-05,19.70296]
[1776982224878,39.01,78114.92,0.0,-0.17828,9e-05,19.69193]
[1776982230258,39.01,78118.44,0.0,-0.17798,9e-05,19.67171]
[1776982230441,39.01,78118.44,0.0,-0.17798,9e-05,19.67171]
[1776982230556,39.01,78118.44,0.0,-0.17798,9e-05,19.67171]
[1776982232268,39.01,78132.6,0.0,-0.17671,9e-05,19.58467]
[1776982232372,39.01,78132.6,0.0,-0.17671,9e-05,19.58467]
[1776982232424,39.01,78132.6,0.0,-0.17671,9e-05,19.58467]
[1776982238310,39.01,78137.17,0.0,-0.17633,9e-05,19.55896]
[1776982243345,39.02,78139.96,0.0,-0.1761,9e-05,19.54388]
[1776982248379,39.02,78138.11,0.0,-0.17629,9e-05,19.55632]
[1776982253414,39.02,78139.04,0.0,-0.17622,9e-05,19.55221]
[1776982258451,39.03,78139.04,0.0,-0.17624,9e-05,19.55363]
[1776982263520,39.03,78136.96,0.0,-0.17645,9e-05,19.56737]
[1776982265060,39.03,78136.96,0.0,-0.17645,9e-05,19.56737]
[1776982265138,39.03,78136.96,0.0,-0.17645,9e-05,19.56737]
[1776982267079,39.03,78121.66,0.0,-0.17781,9e-05,19.65856]
[1776982268085,39.03,78115.43,0.0,-0.17836,9e-05,19.69553]
[1776982268159,39.03,78115.43,0.0,-0.17836,9e-05,19.69553]
[1776982270656,39.03,78115.31,0.0,-0.17837,9e-05,19.69656]
[1776982270684,39.03,78115.31,0.0,-0.17837,9e-05,19.69656]
[1776982276578,39.04,78111.33,0.0,-0.17874,9e-05,19.72068]
[1776982281615,39.04,78109.27,0.0,-0.17893,9e-05,19.73354]
[1776982283407,39.04,78109.27,0.0,-0.17893,9e-05,19.73354]
[1776982283523,39.04,78102.65,0.0,-0.17952,9e-05,19.77278]
[1776982283981,39.04,78094.44,0.0,-0.18025,9e-05,19.82137]
[1776982284593,39.04,78094.44,0.0,-0.18025,9e-05,19.82137]
[1776982284646,39.04,78094.44,0.0,-0.18025,9e-05,19.82137]
[1776982284893,39.04,78094.44,0.0,-0.18025,9e-05,19.82137]
[1776982284982,39.04,78094.44,0.0,-0.18025,9e-05,19.82137]
[1776982285082,39.04,78092.13,0.0,-0.18046,9e-05,19.83508]
[1776982285819,39.04,78092.13,0.0,-0.18046,9e-05,19.83508]
[1776982285901,39.04,78092.13,0.0,-0.18046,9e-05,19.83508]
[1776982285923,39.04,78090.2,0.0,-0.18063,9e-05,19.84656]
[1776982291686,39.04,78086.3,0.0,-0.18096,9e-05,19.86625]
[1776982298735,39.04,78084.85,0.0,-0.1811,9e-05,19.8751]
[1776982303770,39.04,78078.82,0.0,-0.18164,9e-05,19.91059]
[1776982310151,39.04,78076.7,0.0,-0.18184,9e-05,19.92374]
[1776982315471,39.04,78076.51,0.0,-0.18185,9e-05,19.92504]
[1776982320901,39.04,78071.3,0.0,-0.18233,9e-05,19.9564]
[1776982325925,39.05,78074.34,0.0,-0.18207,9e-05,19.9392]
[1776982330611,39.05,78073.92,0.0,-0.18212,9e-05,19.94226]
[1776982330960,39.05,78067.64,0.0,-0.18268,9e-05,19.97937]
[1776982331590,39.05,78067.64,0.0,-0.18268,9e-05,19.97937]
[1776982331642,39.05,78067.64,0.0,-0.18268,9e-05,19.97937]
[1776982338013,39.05,78066.89,0.0,-0.18276,9e-05,19.98454]
[1776982343045,39.05,78070.45,0.0,-0.18245,9e-05,19.96429]
[1776982348173,39.05,78064.47,0.0,-0.183,9e-05,20.0]
[1776982348219,39.05,78050.87,0.0,-0.18422,9e-05,20.08003]
[1776982350498,39.05,78041.77,0.0,-0.18505,9e-05,20.13352]
[1776982351256,39.05,78041.77,0.0,-0.18505,9e-05,20.13352]
[1776982351299,39.05,78041.77,0.0,-0.18505,9e-05,20.13352]
[1776982351343,39.05,78041.24,0.0,-0.18507,9e-05,20.13296]
[1776982353213,39.05,78041.24,0.0,-0.18507,9e-05,20.13291]
[1776982353260,39.05,78041.24,0.0,-0.18507,9e-05,20.13291]
[1776982353972,39.05,78040.24,0.0,-0.18516,9e-05,20.13873]
[1776982354047,39.05,78040.24,0.0,-0.18516,9e-05,20.13873]
[1776982356603,39.05,78037.34,0.0,-0.18542,9e-05,20.15562]
[1776982356655,39.05,78037.34,0.0,-0.18542,9e-05,20.15562]
[1776982359641,39.05,78030.31,0.0,-0.18606,9e-05,20.19664]
[1776982359716,39.05,78030.31,0.0,-0.18606,9e-05,20.19664]
[1776982365205,39.05,78023.08,0.0,-0.18671,9e-05,20.23826]
[1776982370257,39.05,78019.45,0.0,-0.18703,9e-05,20.25885]
[1776982376279,39.04,78026.05,0.0,-0.18641,9e-05,20.21892]
[1776982381314,39.04,78025.54,0.0,-0.18644,9e-05,20.22109]
[1776982386349,39.04,78027.87,0.0,-0.18622,9e-05,20.20658]
[1776982388395,39.04,78028.37,0.0,-0.18617,9e-05,20.20349]
[1776982388439,39.04,78028.37,0.0,-0.18617,9e-05,20.20349]
[1776982393131,39.04,78026.93,0.0,-0.18629,9e-05,20.21112]
[1776982393154,39.04,78026.93,0.0,-0.18629,9e-05,20.21112]
[1776982393210,39.04,78026.93,0.0,-0.18629,9e-05,20.21112]
[1776982393401,39.04,78026.93,0.0,-0.18628,9e-05,20.21094]
[1776982395481,39.04,78027.14,0.0,-0.18626,9e-05,20.20953]
[1776982399407,39.03,78030.54,0.0,-0.18594,9e-05,20.18894]
[1776982400592,39.03,78030.5,0.0,-0.18594,9e-05,20.18886]
[1776982400658,39.03,78030.5,0.0,-0.18594,9e-05,20.18886]
[1776982400741,39.03,78030.5,0.0,-0.18594,9e-05,20.18886]
[1776982406963,39.03,78040.1,0.0,-0.18506,9e-05,20.13187]
[1776982412531,39.03,78037.19,0.0,-0.1853,9e-05,20.14507]
[1776982417231,39.03,78040.58,0.0,-0.18499,9e-05,20.12518]
[1776982423239,39.03,78050.27,0.0,-0.18411,9e-05,20.06818]
[1776982428645,39.03,78049.33,0.0,-0.1842,9e-05,20.07355]
[1776982433680,39.03,78051.47,0.0,-0.184,9e-05,20.06082]
[1776982438725,39.03,78049.17,0.0,-0.1842,9e-05,20.07416]
[1776982443832,39.03,78044.17,0.0,-0.18466,9e-05,20.10392]
[1776982448868,39.03,78046.44,0.0,-0.18446,9e-05,20.09073]
[1776982453908,39.03,78046.19,0.0,-0.18449,9e-05,20.09241]
[1776982458937,39.03,78045.53,0.0,-0.18455,9e-05,20.09643]
[1776982463973,39.03,78044.37,0.0,-0.18465,9e-05,20.10341]
[1776982469008,39.03,78044.44,0.0,-0.18465,9e-05,20.10318]
[1776982474042,39.03,78035.13,0.0,-0.18548,9e-05,20.15454]
[1776982479078,39.04,78033.15,0.0,-0.18566,9e-05,20.16643]
[1776982484113,39.04,78035.01,0.0,-0.1855,9e-05,20.15584]
[1776982489148,39.04,78036.02,0.0,-0.18541,9e-05,20.15026]
[1776982494382,39.04,78036.84,0.0,-0.18534,9e-05,20.14573]
[1776982501489,39.04,78039.16,0.0,-0.18514,9e-05,20.13266]
[1776982507274,39.04,78044.71,0.0,-0.18464,9e-05,20.10067]
[1776982512384,39.04,78050.91,0.0,-0.18409,9e-05,20.06471]
[1776982518367,39.04,78039.81,0.0,-0.18509,9e-05,20.12995]
[1776982523403,39.04,78031.68,0.0,-0.18584,9e-05,20.17782]
[1776982526007,39.04,78031.65,0.0,-0.18584,9e-05,20.17801]
[1776982526081,39.04,78031.65,0.0,-0.18584,9e-05,20.17801]
[1776982526953,39.04,78032.06,0.0,-0.1858,9e-05,20.17561]
[1776982527391,39.04,78032.06,0.0,-0.1858,9e-05,20.17561]
[1776982532273,39.04,78029.43,0.0,-0.18602,9e-05,20.18729]
[1776982532350,39.04,78029.43,0.0,-0.18602,9e-05,20.18729]
[1776982532957,39.04,78029.45,0.0,-0.18601,9e-05,20.18712]
[1776982532988,39.04,78029.45,0.0,-0.18601,9e-05,20.18712]
[1776982535389,39.04,78028.45,0.0,-0.1861,9e-05,20.19288]
[1776982535452,39.04,78028.45,0.0,-0.1861,9e-05,20.19288]
[1776982537680,39.04,78028.13,0.0,-0.18613,9e-05,20.19464]
[1776982537731,39.04,78026.74,0.0,-0.18626,9e-05,20.20272]
[1776982540698,39.04,78025.87,0.0,-0.18633,9e-05,20.20774]
[1776982540821,39.04,78025.32,0.0,-0.18638,9e-05,20.21076]
[1776982543258,39.04,78010.15,0.0,-0.18776,9e-05,20.29938]
[1776982543310,39.04,78010.15,0.0,-0.18776,9e-05,20.29938]
[1776982544068,39.04,78015.22,0.0,-0.1873,9e-05,20.26947]
[1776982544137,39.04,78015.22,0.0,-0.1873,9e-05,20.26947]
[1776982549585,39.04,78018.78,0.0,-0.18695,9e-05,20.24751]
[1776982554619,39.03,78018.13,0.0,-0.187,9e-05,20.25036]
[1776982559655,39.03,78019.7,0.0,-0.18684,9e-05,20.24011]
[1776982564689,39.03,78021.53,0.0,-0.18666,9e-05,20.22836]
[1776982567728,39.03,78027.72,0.0,-0.18608,9e-05,20.1915]
[1776982567801,39.03,78030.16,0.0,-0.18586,9e-05,20.17702]
[1776982568393,39.03,78030.16,0.0,-0.18586,9e-05,20.17702]
[1776982568464,39.03,78030.16,0.0,-0.18586,9e-05,20.17702]
[1776982569516,39.03,78032.09,0.0,-0.18568,9e-05,20.16555]
[1776982569557,39.03,78032.09,0.0,-0.18568,9e-05,20.16555]
[1776982571743,39.03,78050.64,0.0,-0.184,9e-05,20.05652]
[1776982576776,39.02,78059.56,0.0,-0.18319,9e-05,20.00349]
[1776982580908,39.02,78057.91,0.0,-0.18333,9e-05,20.0129]
[1776982581815,39.02,78066.42,0.0,-0.18256,9e-05,19.96274]
[1776982582544,39.02,78066.42,0.0,-0.18256,9e-05,19.96274]
[1776982582818,39.02,78073.53,0.0,-0.18192,9e-05,19.92085]
[1776982584631,39.02,78075.43,0.0,-0.18175,9e-05,19.90969]
[1776982584836,39.02,78076.29,0.0,-0.18168,9e-05,19.90467]
[1776982589904,39.02,78080.06,0.0,-0.18134,9e-05,19.88267]
[1776982593029,39.03,78092.71,0.0,-0.18019,9e-05,19.80474]
[1776982593043,39.03,78092.71,0.0,-0.18019,9e-05,19.80474]
[1776982593643,39.03,78087.41,0.0,-0.18067,9e-05,19.83614]
[1776982599851,39.03,78086.25,0.0,-0.18078,9e-05,19.84334]
[1776982600374,39.03,78083.04,0.0,-0.18107,9e-05,19.86242]
[1776982600447,39.03,78083.04,0.0,-0.18107,9e-05,19.86242]
[1776982600449,39.03,78081.43,0.0,-0.18121,9e-05,19.87196]
[1776982601797,39.03,78081.43,0.0,-0.18121,9e-05,19.87196]
[1776982601846,39.03,78081.43,0.0,-0.18121,9e-05,19.87196]
[1776982602792,39.03,78079.53,0.0,-0.18138,9e-05,19.8832]
[1776982602848,39.03,78079.53,0.0,-0.18138,9e-05,19.8832]
[1776982602196,39.03,78077.62,0.0,-0.18155,9e-05,19.89447]
[1776982603772,39.03,78077.62,0.0,-0.18155,9e-05,19.89447]
[1776982603841,39.03,78077.62,0.0,-0.18155,9e-05,19.89447]
[1776982603848,39.03,78077.62,0.0,-0.18155,9e-05,19.89447]
[1776982603803,39.03,78076.59,0.0,-0.18165,9e-05,19.9007]
[1776982603963,39.03,78076.96,0.0,-0.18161,9e-05,19.89852]
[1776982608998,39.03,78077.62,0.0,-0.18156,9e-05,19.89522]
[1776982614033,39.03,78077.59,0.0,-0.18157,9e-05,19.89537]
[1776982619476,39.03,78077.64,0.0,-0.18156,9e-05,19.89515]
[1776982620023,39.03,78077.48,0.0,-0.18158,9e-05,19.89612]
[1776982620034,39.03,78077.48,0.0,-0.18158,9e-05,19.89612]
[1776982620149,39.03,78077.48,0.0,-0.18158,9e-05,19.89612]
[1776982620256,39.03,78077.48,0.0,-0.18158,9e-05,19.89612]
[1776982620265,39.03,78077.48,0.0,-0.18158,9e-05,19.89612]
[1776982620464,39.03,78077.48,0.0,-0.18158,9e-05,19.89612]
[1776982620537,39.03,78077.48,0.0,-0.18158,9e-05,19.89612]
[1776982620685,39.03,78077.48,0.0,-0.18158,9e-05,19.89612]
[1776982620756,39.03,78067.29,0.0,-0.18249,9e-05,19.95615]
[1776982621953,39.03,78067.29,0.0,-0.18249,9e-05,19.95615]
[1776982621969,39.03,78067.29,0.0,-0.18249,9e-05,19.95615]
[1776982622650,39.03,78067.29,0.0,-0.18249,9e-05,19.95615]
[1776982622711,39.03,78067.29,0.0,-0.18249,9e-05,19.95615]
[1776982622719,39.03,78060.34,0.0,-0.18312,9e-05,19.99695]
[1776982623552,39.03,78060.34,0.0,-0.18312,9e-05,19.99695]
[1776982623642,39.03,78060.34,0.0,-0.18312,9e-05,19.99695]
[1776982623648,39.03,78060.63,0.0,-0.18309,9e-05,19.99517]
[1776982626598,39.03,78060.41,0.0,-0.18311,9e-05,19.99634]
[1776982626817,39.03,78060.41,0.0,-0.18311,9e-05,19.99634]
[1776982626853,39.03,78071.15,0.0,-0.18214,9e-05,19.93312]
[1776982627819,39.03,78089.61,0.0,-0.18049,9e-05,19.82431]
[1776982629841,39.03,78094.53,0.0,-0.18005,9e-05,19.79529]
[1776982629915,39.03,78094.53,0.0,-0.18005,9e-05,19.79529]
[1776982630051,39.03,78096.79,0.0,-0.17985,9e-05,19.78189]
[1776982630252,39.03,78096.79,0.0,-0.17985,9e-05,19.78189]
[1776982630912,39.03,78102.73,0.0,-0.17932,9e-05,19.74683]
[1776982631347,39.03,78115.31,0.0,-0.1782,9e-05,19.67252]
[1776982632288,39.03,78129.08,0.0,-0.17699,9e-05,19.5911]
[1776982633463,39.03,78129.08,0.0,-0.17699,9e-05,19.5911]
[1776982633564,39.03,78132.22,0.0,-0.17672,9e-05,19.57306]
[1776982635589,39.03,78131.72,0.0,-0.17676,9e-05,19.57628]
[1776982635604,39.03,78131.72,0.0,-0.17676,9e-05,19.57628]
[1776982635625,39.03,78131.72,0.0,-0.17676,9e-05,19.57628]
[1776982635786,39.03,78132.53,0.0,-0.1767,9e-05,19.57174]
[1776982636483,39.03,78132.53,0.0,-0.1767,9e-05,19.57174]
[1776982636519,39.03,78132.8,0.0,-0.17668,9e-05,19.57041]
[1776982636999,39.03,78132.8,0.0,-0.17668,9e-05,19.57041]
[1776982637221,39.03,78132.8,0.0,-0.17668,9e-05,19.57067]
[1776982638139,39.03,78132.8,0.0,-0.17668,9e-05,19.57067]
[1776982638237,39.03,78134.32,0.0,-0.17655,9e-05,19.56167]
[1776982640042,39.03,78140.11,0.0,-0.17604,9e-05,19.52784]
[1776982640053,39.03,78140.11,0.0,-0.17604,9e-05,19.52784]
[1776982640461,39.03,78140.11,0.0,-0.17604,9e-05,19.52784]
[1776982640646,39.03,78140.11,0.0,-0.17604,9e-05,19.52784]
[1776982640664,39.03,78141.02,0.0,-0.17597,9e-05,19.52262]
[1776982641856,39.03,78141.02,0.0,-0.17597,9e-05,19.52262]
[1776982641925,39.03,78141.02,0.0,-0.17597,9e-05,19.52262]
[1776982642517,39.03,78141.19,0.0,-0.17595,9e-05,19.52177]
[1776982643707,39.03,78141.19,0.0,-0.17595,9e-05,19.52177]
[1776982643766,39.03,78141.19,0.0,-0.17595,9e-05,19.52177]
[1776982643866,39.03,78141.53,0.0,-0.17592,9e-05,19.51976]
[1776982649305,39.03,78136.12,0.0,-0.1764,9e-05,19.55188]
[1776982654531,39.04,78138.61,0.0,-0.17616,9e-05,19.53385]
[1776982655097,39.04,78139.36,0.0,-0.1761,9e-05,19.52951]
[1776982655944,39.04,78156.11,0.0,-0.17463,9e-05,19.43043]
[1776982656011,39.04,78156.11,0.0,-0.17463,9e-05,19.43043]
[1776982656221,39.04,78156.11,0.0,-0.17463,9e-05,19.43043]
[1776982656360,39.04,78156.11,0.0,-0.17463,9e-05,19.43043]
[1776982657140,39.04,78156.11,0.0,-0.17463,9e-05,19.43043]
[1776982657661,39.04,78156.11,0.0,-0.17463,9e-05,19.43043]
[1776982657883,39.04,78156.11,0.0,-0.17463,9e-05,19.43043]
[1776982657856,39.04,78178.22,0.0,-0.17271,9e-05,19.29958]
[1776982658540,39.04,78178.22,0.0,-0.17271,9e-05,19.29958]
[1776982658873,39.04,78162.09,0.0,-0.17412,9e-05,19.39541]
[1776982660643,39.04,78162.09,0.0,-0.17412,9e-05,19.39568]
[1776982660740,39.04,78162.09,0.0,-0.17412,9e-05,19.39568]
[1776982661530,39.04,78155.36,0.0,-0.17471,9e-05,19.4357]
[1776982661659,39.04,78155.36,0.0,-0.17471,9e-05,19.4357]
[1776982661778,39.04,78153.45,0.0,-0.17488,9e-05,19.44712]
[1776982662797,39.04,78140.39,0.0,-0.17602,9e-05,19.52456]
[1776982664775,39.04,78137.26,0.0,-0.1763,9e-05,19.54318]
[1776982664841,39.04,78137.26,0.0,-0.1763,9e-05,19.54318]
[1776982664853,39.04,78137.26,0.0,-0.1763,9e-05,19.54318]
[1776982664857,39.04,78135.82,0.0,-0.17643,9e-05,19.5518]
[1776982665927,39.04,78135.82,0.0,-0.17643,9e-05,19.5518]
[1776982666016,39.04,78135.82,0.0,-0.17643,9e-05,19.55188]
[1776982666685,39.04,78135.82,0.0,-0.17643,9e-05,19.55188]
[1776982666905,39.04,78138.65,0.0,-0.17618,9e-05,19.5352]
[1776982667640,39.04,78138.65,0.0,-0.17618,9e-05,19.5352]
[1776982669360,39.04,78151.7,0.0,-0.17504,9e-05,19.45799]
[1776982672278,39.04,78153.12,0.0,-0.17492,9e-05,19.44977]
[1776982672936,39.04,78151.34,0.0,-0.17507,9e-05,19.46041]
[1776982677790,39.04,78144.57,0.0,-0.17568,9e-05,19.50135]
[1776982677879,39.04,78141.21,0.0,-0.17598,9e-05,19.52144]
[1776982678673,39.04,78141.21,0.0,-0.17598,9e-05,19.52144]
[1776982678708,39.04,78141.21,0.0,-0.17598,9e-05,19.52144]
[1776982678794,39.04,78141.21,0.0,-0.17598,9e-05,19.52144]
[1776982678956,39.04,78138.95,0.0,-0.17618,9e-05,19.53499]
[1776982679591,39.04,78138.95,0.0,-0.17618,9e-05,19.53499]
[1776982679646,39.04,78138.95,0.0,-0.17618,9e-05,19.53499]
[1776982679769,39.04,78138.95,0.0,-0.17618,9e-05,19.53499]
[1776982679869,39.04,78139.93,0.0,-0.17609,9e-05,19.52934]
[1776982685572,39.04,78145.71,0.0,-0.17559,9e-05,19.49551]
[1776982688066,39.04,78139.89,0.0,-0.17611,9e-05,19.53017]
[1776982690046,39.05,78132.67,0.0,-0.17674,9e-05,19.57313]
[1776982690106,39.05,78132.67,0.0,-0.17674,9e-05,19.57313]
[1776982696853,39.05,78136.91,0.0,-0.17638,9e-05,19.54845]
[1776982700231,39.05,78135.36,0.0,-0.17652,9e-05,19.55795]
[1776982706721,39.05,78138.3,0.0,-0.17627,9e-05,19.54106]
[1776982709439,39.05,78138.94,0.0,-0.17621,9e-05,19.53741]
[1776982714779,39.05,78136.45,0.0,-0.17641,9e-05,19.54881]
[1776982716794,39.05,78121.94,0.0,-0.17769,9e-05,19.63471]
[1776982721828,39.05,78119.4,0.0,-0.17792,9e-05,19.64974]
[1776982727868,39.05,78115.22,0.0,-0.17829,9e-05,19.67445]
[1776982732906,39.05,78123.02,0.0,-0.1776,9e-05,19.62838]
[1776982736077,39.05,78122.76,0.0,-0.17762,9e-05,19.63]
[1776982736182,39.05,78122.76,0.0,-0.17762,9e-05,19.63]
[1776982739196,39.05,78121.81,0.0,-0.17771,9e-05,19.63571]
[1776982744993,39.05,78124.06,0.0,-0.17751,9e-05,19.6227]
[1776982749022,39.05,78138.09,0.0,-0.17628,9e-05,19.54018]
[1776982752682,39.05,78145.09,0.0,-0.17567,9e-05,19.49918]
[1776982753049,39.05,78144.91,0.0,-0.17569,9e-05,19.50031]
[1776982758087,39.05,78145.09,0.0,-0.17568,9e-05,19.49952]
[1776982763121,39.05,78144.38,0.0,-0.17574,9e-05,19.50386]
[1776982764998,39.05,78143.34,0.0,-0.17584,9e-05,19.51017]
[1776982765062,39.05,78143.48,0.0,-0.17583,9e-05,19.5095]
[1776982768457,39.06,78135.66,0.0,-0.17652,9e-05,19.55612]
[1776982768819,39.06,78134.99,0.0,-0.17658,9e-05,19.56017]
[1776982769482,39.06,78134.99,0.0,-0.17658,9e-05,19.56017]
[1776982769532,39.06,78134.99,0.0,-0.17658,9e-05,19.56017]
[1776982769873,39.06,78134.99,0.0,-0.17658,9e-05,19.56017]
[1776982770080,39.06,78163.93,0.0,-0.17405,9e-05,19.38906]
[1776982771074,39.06,78163.93,0.0,-0.17405,9e-05,19.38906]
[1776982771106,39.06,78198.87,0.0,-0.171,9e-05,19.17859]
[1776982771294,39.06,78198.87,0.0,-0.171,9e-05,19.17859]
[1776982771903,39.06,78198.87,0.0,-0.171,9e-05,19.17859]
[1776982771954,39.06,78198.9,0.0,-0.171,9e-05,19.17841]
[1776982772509,39.06,78198.9,0.0,-0.171,9e-05,19.17841]
[1776982772523,39.06,78198.53,0.0,-0.17103,9e-05,19.18061]
[1776982776864,39.06,78197.57,0.0,-0.17112,9e-05,19.18686]
[1776982776930,39.06,78197.57,0.0,-0.17112,9e-05,19.18686]
[1776982777002,39.06,78197.57,0.0,-0.17112,9e-05,19.18707]
[1776982778632,39.06,78197.57,0.0,-0.17112,9e-05,19.18707]
[1776982778635,39.06,78197.46,0.0,-0.17113,9e-05,19.18777]
[1776982780630,39.06,78194.75,0.0,-0.17137,9e-05,19.20388]
[1776982781065,39.06,78194.75,0.0,-0.17137,9e-05,19.20388]
[1776982781144,39.06,78192.48,0.0,-0.17156,9e-05,19.21735]
[1776982781401,39.06,78192.48,0.0,-0.17156,9e-05,19.21735]
[1776982781524,39.06,78192.48,0.0,-0.17156,9e-05,19.21735]
[1776982781734,39.06,78192.48,0.0,-0.17156,9e-05,19.21735]
[1776982781866,39.06,78212.9,0.0,-0.16981,9e-05,19.09615]
[1776982782437,39.06,78212.9,0.0,-0.16981,9e-05,19.09615]
[1776982782512,39.06,78212.9,0.0,-0.16981,9e-05,19.09615]
[1776982782516,39.06,78229.63,0.0,-0.16838,9e-05,18.99677]
[1776982783855,39.06,78229.63,0.0,-0.16838,9e-05,18.99677]
[1776982783936,39.06,78229.63,0.0,-0.16838,9e-05,18.99677]
[1776982783959,39.06,78229.63,0.0,-0.16838,9e-05,18.99677]
[1776982783960,39.06,78232.28,0.0,-0.16815,9e-05,18.98123]
[1776982785121,39.06,78232.28,0.0,-0.16815,9e-05,18.98123]
[1776982785590,39.06,78233.59,0.0,-0.16804,9e-05,18.97355]
[1776982785776,39.06,78233.59,0.0,-0.16804,9e-05,18.97355]
[1776982785943,39.06,78231.46,0.0,-0.16823,9e-05,18.98633]
[1776982787324,39.06,78221.48,0.0,-0.16908,9e-05,19.04589]
[1776982787939,39.06,78221.48,0.0,-0.16908,9e-05,19.04589]
[1776982788404,39.06,78212.76,0.0,-0.16983,9e-05,19.09803]
[1776982789160,39.06,78207.26,0.0,-0.17031,9e-05,19.13097]
[1776982791121,39.06,78205.02,0.0,-0.17051,9e-05,19.14452]
[1776982791154,39.06,78206.57,0.0,-0.17038,9e-05,19.13555]
[1776982793143,39.06,78213.66,0.0,-0.16977,9e-05,19.0937]
[1776982793487,39.06,78215.31,0.0,-0.16963,9e-05,19.08419]
[1776982794648,39.07,78212.65,0.0,-0.16987,9e-05,19.10029]
[1776982794656,39.07,78212.65,0.0,-0.16987,9e-05,19.10029]
[1776982794749,39.07,78210.04,0.0,-0.17009,9e-05,19.11589]
[1776982798083,39.07,78210.19,0.0,-0.17008,9e-05,19.11508]
[1776982798546,39.07,78209.34,0.0,-0.17016,9e-05,19.12041]
[1776982800559,39.07,78209.34,0.0,-0.17016,9e-05,19.12049]
[1776982803590,39.07,78219.56,0.0,-0.16928,9e-05,19.05998]
[1776982805358,39.07,78214.44,0.0,-0.16973,9e-05,19.09077]
[1776982805427,39.07,78214.44,0.0,-0.16973,9e-05,19.09077]
[1776982805608,39.07,78211.13,0.0,-0.17001,9e-05,19.11042]
[1776982807839,39.07,78206.09,0.0,-0.17045,9e-05,19.14047]
[1776982807851,39.07,78206.09,0.0,-0.17045,9e-05,19.14047]
[1776982808017,39.07,78206.09,0.0,-0.17045,9e-05,19.14047]
[1776982808026,39.07,78195.29,0.0,-0.17138,9e-05,19.20452]
[1776982808498,39.07,78195.29,0.0,-0.17138,9e-05,19.20452]
[1776982808781,39.07,78195.29,0.0,-0.17138,9e-05,19.20452]
[1776982808882,39.07,78207.57,0.0,-0.17032,9e-05,19.13161]
[1776982810606,39.07,78214.02,0.0,-0.16977,9e-05,19.09337]
[1776982810683,39.07,78214.02,0.0,-0.16977,9e-05,19.09337]
[1776982811998,39.07,78217.97,0.0,-0.16943,9e-05,19.07002]
[1776982813418,39.07,78205.21,0.0,-0.17053,9e-05,19.14595]
[1776982814975,39.07,78202.43,0.0,-0.17076,9e-05,19.16246]
[1776982816564,39.07,78203.77,0.0,-0.17065,9e-05,19.1545]
[1776982818524,39.07,78207.57,0.0,-0.17032,9e-05,19.13194]
[1776982821835,39.07,78210.17,0.0,-0.1701,9e-05,19.11649]
[1776982827056,39.07,78215.26,0.0,-0.16966,9e-05,19.08632]
[1776982832921,39.07,78224.7,0.0,-0.16883,9e-05,19.0267]
[1776982834824,39.07,78223.47,0.0,-0.16894,9e-05,19.0341]
[1776982834915,39.07,78223.65,0.0,-0.16893,9e-05,19.03306]
[1776982839929,39.07,78221.85,0.0,-0.16908,9e-05,19.04384]
[1776982840341,39.07,78228.04,0.0,-0.16855,9e-05,19.00709]
[1776982844584,39.07,78232.97,0.0,-0.16814,9e-05,18.97826]
[1776982845165,39.07,78232.97,0.0,-0.16814,9e-05,18.97826]
[1776982845732,39.07,78232.53,0.0,-0.16818,9e-05,18.98099]
[1776982846281,39.07,78229.87,0.0,-0.16841,9e-05,18.99699]
[1776982846745,39.07,78229.87,0.0,-0.16841,9e-05,18.99699]
[1776982848737,39.07,78227.63,0.0,-0.1686,9e-05,19.01048]
[1776982848822,39.07,78227.63,0.0,-0.1686,9e-05,19.01048]
[1776982850350,39.07,78214.67,0.0,-0.16971,9e-05,19.08783]
[1776982850598,39.07,78214.67,0.0,-0.16971,9e-05,19.08783]
[1776982850793,39.07,78214.67,0.0,-0.16971,9e-05,19.08783]
[1776982851308,39.07,78214.67,0.0,-0.16971,9e-05,19.08783]
[1776982851381,39.07,78214.67,0.0,-0.16971,9e-05,19.08783]
[1776982851863,39.07,78212.54,0.0,-0.1699,9e-05,19.10059]
[1776982856921,39.07,78210.88,0.0,-0.17004,9e-05,19.11068]
[1776982857732,39.07,78210.57,0.0,-0.17007,9e-05,19.11259]
[1776982859822,39.07,78209.22,0.0,-0.17019,9e-05,19.12071]
[1776982860662,39.07,78207.66,0.0,-0.17032,9e-05,19.13001]
[1776982865878,39.07,78205.75,0.0,-0.17049,9e-05,19.14155]
[1776982870913,39.07,78205.38,0.0,-0.17052,9e-05,19.14377]
[1776982874794,39.07,78206.96,0.0,-0.17039,9e-05,19.13441]
[1776982875575,39.07,78207.32,0.0,-0.17036,9e-05,19.13229]
[1776982878710,39.07,78196.78,0.0,-0.17126,9e-05,19.1947]
[1776982883346,39.07,78190.95,0.0,-0.17176,9e-05,19.22927]
[1776982884130,39.07,78190.95,0.0,-0.17176,9e-05,19.22927]
[1776982886222,39.07,78203.76,0.0,-0.17066,9e-05,19.15334]
[1776982887312,39.07,78205.62,0.0,-0.1705,9e-05,19.14234]
[1776982887841,39.07,78205.62,0.0,-0.1705,9e-05,19.14234]
[1776982888097,39.07,78205.62,0.0,-0.1705,9e-05,19.14234]
[1776982891083,39.07,78221.32,0.0,-0.16916,9e-05,19.04935]
[1776982896146,39.08,78219.96,0.0,-0.16926,9e-05,19.05455]
[1776982902258,39.08,78222.65,0.0,-0.16904,9e-05,19.03928]
[1776982907408,39.08,78217.55,0.0,-0.16949,9e-05,19.07012]
[1776982909240,39.08,78215.29,0.0,-0.16968,9e-05,19.08359]
[1776982909246,39.08,78201.09,0.0,-0.1709,9e-05,19.1679]
[1776982912152,39.08,78191.2,0.0,-0.17175,9e-05,19.22657]
[1776982912278,39.08,78189.63,0.0,-0.17189,9e-05,19.23585]
[1776982917228,39.08,78189.95,0.0,-0.17186,9e-05,19.23386]
[1776982922273,39.08,78185.75,0.0,-0.17222,9e-05,19.25886]
[1776982929323,39.08,78184.8,0.0,-0.17231,9e-05,19.26486]
[1776982930749,39.08,78184.8,0.0,-0.17231,9e-05,19.26486]
[1776982936371,39.08,78194.44,0.0,-0.17148,9e-05,19.20788]
[1776982940757,39.08,78193.94,0.0,-0.17152,9e-05,19.21076]
[1776982943205,39.08,78184.74,0.0,-0.17232,9e-05,19.26555]
[1776982943876,39.08,78181.07,0.0,-0.17264,9e-05,19.2874]
[1776982947623,39.08,78178.66,0.0,-0.17285,9e-05,19.30178]
[1776982949906,39.08,78177.87,0.0,-0.17292,9e-05,19.30648]
[1776982949953,39.08,78177.87,0.0,-0.17292,9e-05,19.30648]
[1776982950665,39.08,78168.0,0.0,-0.17378,9e-05,19.36502]
[1776982950715,39.08,78168.0,0.0,-0.17378,9e-05,19.36502]
[1776982953960,39.08,78167.61,0.0,-0.17379,9e-05,19.36367]
[1776982954098,39.08,78167.61,0.0,-0.17379,9e-05,19.36367]
[1776982959662,39.08,78169.44,0.0,-0.17362,9e-05,19.35258]
[1776982964698,39.08,78171.8,0.0,-0.17341,9e-05,19.33822]
[1776982965793,39.08,78171.0,0.0,-0.17348,9e-05,19.34289]
[1776982965860,39.08,78170.35,0.0,-0.17354,9e-05,19.34659]
[1776982967406,39.08,78170.47,0.0,-0.17353,9e-05,19.34587]
[1776982967417,39.08,78170.47,0.0,-0.17353,9e-05,19.34587]
[1776982967592,39.08,78169.57,0.0,-0.1736,9e-05,19.35112]
[1776982972627,39.08,78170.03,0.0,-0.17356,9e-05,19.34797]
[1776982973655,39.08,78170.03,0.0,-0.17356,9e-05,19.34797]
[1776982975687,39.08,78169.35,0.0,-0.17361,9e-05,19.35172]
[1776982981226,39.08,78169.97,0.0,-0.17355,9e-05,19.3477]
[1776982982655,39.08,78170.23,0.0,-0.17353,9e-05,19.34598]
[1776982982757,39.08,78159.18,0.0,-0.17449,9e-05,19.41132]
[1776982983526,39.08,78159.18,0.0,-0.17449,9e-05,19.41132]
[1776982983585,39.08,78159.18,0.0,-0.17449,9e-05,19.41132]
[1776982985490,39.08,78154.46,0.0,-0.1749,9e-05,19.43898]
[1776982985533,39.08,78154.46,0.0,-0.1749,9e-05,19.43898]
[1776982988970,39.08,78142.85,0.0,-0.17591,9e-05,19.50721]
[1776982990664,39.08,78142.85,0.0,-0.17591,9e-05,19.50721]
[1776982990706,39.08,78142.85,0.0,-0.17591,9e-05,19.50721]
[1776982991529,39.07,78144.67,0.0,-0.17575,9e-05,19.49611]
[1776982991587,39.07,78144.67,0.0,-0.17575,9e-05,19.49611]
[1776982997804,39.07,78145.72,0.0,-0.17564,9e-05,19.48897]
[1776983002811,39.07,78146.03,0.0,-0.1756,9e-05,19.48654]
[1776983006483,39.07,78145.78,0.0,-0.17562,9e-05,19.48728]
[1776983010896,39.07,78160.03,0.0,-0.17436,9e-05,19.40236]
[1776983015932,39.07,78162.31,0.0,-0.17413,9e-05,19.38462]
[1776983019750,39.07,78162.44,0.0,-0.17411,9e-05,19.38357]
[1776983021867,39.07,78166.66,0.0,-0.17374,9e-05,19.35842]
[1776983023485,39.06,78168.85,0.0,-0.17355,9e-05,19.34539]
[1776983024758,39.06,78169.26,0.0,-0.17352,9e-05,19.34294]
[1776983026259,39.06,78168.04,0.0,-0.17362,9e-05,19.35015]
[1776983032046,39.06,78163.78,0.0,-0.17399,9e-05,19.37526]
[1776983037078,39.06,78163.58,0.0,-0.17401,9e-05,19.37647]
[1776983041252,39.06,78176.28,0.0,-0.1729,9e-05,19.30107]
[1776983047149,39.06,78173.98,0.0,-0.1731,9e-05,19.3146]
[1776983052183,39.06,78174.49,0.0,-0.17306,9e-05,19.31196]
[1776983057611,39.07,78176.9,0.0,-0.17286,9e-05,19.29804]
[1776983063261,39.07,78180.02,0.0,-0.1726,9e-05,19.28016]
[1776983068296,39.07,78182.11,0.0,-0.17242,9e-05,19.26798]
[1776983073335,39.07,78177.06,0.0,-0.17283,9e-05,19.29439]
[1776983078366,39.07,78182.49,0.0,-0.17237,9e-05,19.26236]
[1776983083401,39.07,78182.32,0.0,-0.17239,9e-05,19.26381]
[1776983088437,39.07,78180.89,0.0,-0.17252,9e-05,19.27269]
[1776983093474,39.07,78182.95,0.0,-0.17233,9e-05,19.26021]
[1776983098507,39.07,78184.09,0.0,-0.17223,9e-05,19.25317]
[1776983104091,39.07,78180.32,0.0,-0.17256,9e-05,19.27535]
[1776983110599,39.07,78173.04,0.0,-0.17319,9e-05,19.3185]
[1776983115877,39.07,78174.18,0.0,-0.17309,9e-05,19.31168]
[1776983121677,39.07,78168.71,0.0,-0.17356,9e-05,19.34397]
[1776983126712,39.07,78171.4,0.0,-0.17333,9e-05,19.32786]
[1776983132304,39.07,78170.06,0.0,-0.17344,9e-05,19.33572]
[1776983137791,39.07,78160.7,0.0,-0.17423,9e-05,19.38704]
[1776983142827,39.07,78158.2,0.0,-0.17444,9e-05,19.40136]
[1776983145988,39.06,78158.93,0.0,-0.17437,9e-05,19.3967]
[1776983146510,39.06,78158.93,0.0,-0.17437,9e-05,19.3967]
[1776983146493,39.06,78149.71,0.0,-0.17517,9e-05,19.45117]
[1776983146860,39.06,78149.71,0.0,-0.17517,9e-05,19.45117]
[1776983148224,39.06,78136.74,0.0,-0.17631,9e-05,19.52759]
[1776983148873,39.06,78136.74,0.0,-0.17631,9e-05,19.52759]
[1776983148941,39.06,78136.74,0.0,-0.17631,9e-05,19.52759]
[1776983149505,39.06,78136.74,0.0,-0.17631,9e-05,19.52759]
[1776983148996,39.06,78136.64,0.0,-0.17632,9e-05,19.52818]
[1776983149585,39.06,78136.64,0.0,-0.17632,9e-05,19.52818]
[1776983149879,39.06,78136.64,0.0,-0.17631,9e-05,19.52791]
[1776983150846,39.06,78136.64,0.0,-0.17631,9e-05,19.52791]
[1776983150899,39.06,78135.76,0.0,-0.17639,9e-05,19.53284]
[1776983153709,39.06,78135.65,0.0,-0.17639,9e-05,19.53292]
[1776983153779,39.06,78135.65,0.0,-0.17639,9e-05,19.53292]
[1776983154904,39.06,78135.09,0.0,-0.17643,9e-05,19.53596]
[1776983154943,39.06,78135.09,0.0,-0.17643,9e-05,19.53596]
[1776983155239,39.06,78136.21,0.0,-0.17633,9e-05,19.5288]
[1776983160295,39.06,78136.28,0.0,-0.17631,9e-05,19.5274]
[1776983165337,39.06,78139.53,0.0,-0.17601,9e-05,19.50765]
[1776983169715,39.05,78141.51,0.0,-0.17583,9e-05,19.49541]
[1776983175052,39.05,78145.65,0.0,-0.17546,9e-05,19.47043]
[1776983176920,39.05,78142.68,0.0,-0.17572,9e-05,19.48771]
[1776983179631,39.05,78143.04,0.0,-0.17568,9e-05,19.48513]
[1776983185124,39.05,78146.91,0.0,-0.17532,9e-05,19.4607]
[1776983185836,39.05,78146.91,0.0,-0.17532,9e-05,19.4607]
[1776983186504,39.05,78146.91,0.0,-0.17532,9e-05,19.4607]
[1776983195201,39.04,78151.6,0.0,-0.17486,9e-05,19.42747]
[1776983196012,39.04,78151.6,0.0,-0.17486,9e-05,19.42747]
[1776983197648,39.04,78162.98,0.0,-0.17386,9e-05,19.35978]
[1776983202687,39.04,78163.65,0.0,-0.1738,9e-05,19.35547]
[1776983207757,39.04,78164.19,0.0,-0.17375,9e-05,19.35194]
[1776983212790,39.04,78163.18,0.0,-0.17383,9e-05,19.35769]
[1776983217855,39.04,78166.67,0.0,-0.17352,9e-05,19.33681]
[1776983223269,39.04,78165.59,0.0,-0.17362,9e-05,19.34306]
[1776983228269,39.04,78163.61,0.0,-0.17379,9e-05,19.3546]
[1776983233271,39.04,78163.14,0.0,-0.17382,9e-05,19.35711]
[1776983238275,39.04,78162.89,0.0,-0.17384,9e-05,19.35827]
[1776983243293,39.04,78168.42,0.0,-0.17335,9e-05,19.32514]
[1776983247041,39.04,78177.41,0.0,-0.17257,9e-05,19.27142]
[1776983247057,39.04,78177.41,0.0,-0.17257,9e-05,19.27142]
[1776983247566,39.04,78176.82,0.0,-0.17262,9e-05,19.27476]
[1776983252644,39.03,78174.23,0.0,-0.17281,9e-05,19.28581]
[1776983257693,39.03,78171.29,0.0,-0.17305,9e-05,19.30211]
[1776983262738,39.03,78169.39,0.0,-0.1732,9e-05,19.3124]
[1776983265750,39.03,78181.3,0.0,-0.17216,9e-05,19.24141]
[1776983270781,39.03,78182.96,0.0,-0.17202,9e-05,19.23185]
[1776983275803,39.03,78184.07,0.0,-0.17193,9e-05,19.22559]
[1776983280878,39.03,78191.51,0.0,-0.17128,9e-05,19.18113]
[1776983285907,39.03,78185.05,0.0,-0.17184,9e-05,19.21935]
[1776983290979,39.03,78184.45,0.0,-0.17189,9e-05,19.2231]
[1776983296015,39.03,78184.26,0.0,-0.17191,9e-05,19.22442]
[1776983301031,39.03,78189.34,0.0,-0.17148,9e-05,19.1946]
[1776983306068,39.03,78190.87,0.0,-0.17135,9e-05,19.18601]
[1776983311109,39.03,78192.07,0.0,-0.17126,9e-05,19.17944]
[1776983312381,39.03,78195.77,0.0,-0.17091,9e-05,19.1539]
[1776983312469,39.03,78198.54,0.0,-0.17067,9e-05,19.13739]
[1776983313986,39.03,78199.09,0.0,-0.17063,9e-05,19.13412]
[1776983314052,39.03,78199.09,0.0,-0.17063,9e-05,19.13412]
[1776983314117,39.03,78199.09,0.0,-0.17063,9e-05,19.13412]
[1776983315055,39.03,78203.94,0.0,-0.17021,9e-05,19.10526]
[1776983315908,39.03,78209.87,0.0,-0.1697,9e-05,19.07003]
[1776983316892,39.03,78209.58,0.0,-0.16972,9e-05,19.07176]
[1776983317627,39.03,78209.58,0.0,-0.16972,9e-05,19.07176]
[1776983317637,39.03,78225.54,0.0,-0.16836,9e-05,18.97701]
[1776983317788,39.03,78225.54,0.0,-0.16836,9e-05,18.97701]
[1776983317836,39.03,78225.54,0.0,-0.16836,9e-05,18.97701]
[1776983318081,39.03,78225.54,0.0,-0.16836,9e-05,18.97701]
[1776983319083,39.03,78242.51,0.0,-0.16691,8e-05,18.87606]
[1776983320574,39.03,78242.51,0.0,-0.16691,8e-05,18.87606]
[1776983320629,39.03,78242.51,0.0,-0.16691,8e-05,18.87606]
[1776983320639,39.03,78244.54,0.0,-0.16675,8e-05,18.86424]
[1776983321401,39.03,78244.54,0.0,-0.16675,8e-05,18.86424]
[1776983321465,39.03,78244.54,0.0,-0.16675,8e-05,18.86424]
[1776983321612,39.03,78244.54,0.0,-0.16675,8e-05,18.86424]
[1776983321684,39.03,78244.54,0.0,-0.16675,8e-05,18.86424]
[1776983321639,39.03,78244.82,0.0,-0.16672,8e-05,18.8627]
[1776983322536,39.03,78244.82,0.0,-0.16672,8e-05,18.8627]
[1776983322585,39.03,78244.82,0.0,-0.16672,8e-05,18.8627]
[1776983322637,39.03,78245.45,0.0,-0.16667,8e-05,18.85909]
[1776983323649,39.03,78245.45,0.0,-0.16667,8e-05,18.85909]
[1776983323658,39.03,78245.45,0.0,-0.16667,8e-05,18.85909]
[1776983323714,39.03,78245.45,0.0,-0.16667,8e-05,18.85909]
[1776983323739,39.03,78245.45,0.0,-0.16667,8e-05,18.85909]
[1776983323727,39.03,78245.59,0.0,-0.16666,8e-05,18.85839]
[1776983324116,39.03,78245.82,0.0,-0.16664,8e-05,18.85702]
[1776983324804,39.03,78245.82,0.0,-0.16664,8e-05,18.85702]
[1776983324812,39.03,78245.82,0.0,-0.16664,8e-05,18.85702]
[1776983324979,39.03,78245.82,0.0,-0.16664,8e-05,18.85702]
[1776983325046,39.03,78245.82,0.0,-0.16664,8e-05,18.85702]
[1776983325634,39.03,78245.82,0.0,-0.16664,8e-05,18.85702]
[1776983325682,39.04,78246.22,0.0,-0.16661,8e-05,18.85494]
[1776983331165,39.04,78244.27,0.0,-0.16679,8e-05,18.86741]
[1776983333712,39.04,78245.1,0.0,-0.16672,8e-05,18.86268]
[1776983334598,39.04,78241.13,0.0,-0.16706,8e-05,18.88651]
[1776983340230,39.04,78235.02,0.0,-0.1676,9e-05,18.92447]
[1776983345267,39.05,78233.42,0.0,-0.16776,9e-05,18.93535]
[1776983348389,39.05,78227.42,0.0,-0.16828,9e-05,18.97144]
[1776983348982,39.05,78225.41,0.0,-0.16845,9e-05,18.98358]
[1776983353416,39.05,78221.94,0.0,-0.16876,9e-05,19.00492]
[1776983353831,39.05,78220.49,0.0,-0.16888,9e-05,19.01371]
[1776983356215,39.05,78219.29,0.0,-0.16899,9e-05,19.02117]
[1776983358530,39.05,78205.4,0.0,-0.17019,9e-05,19.1041]
[1776983362896,39.05,78198.75,0.0,-0.17076,9e-05,19.14367]
[1776983363001,39.05,78198.75,0.0,-0.17076,9e-05,19.14367]
[1776983363497,39.05,78194.05,0.0,-0.17117,9e-05,19.17156]
[1776983364637,39.05,78194.05,0.0,-0.17117,9e-05,19.17156]
[1776983364697,39.05,78194.05,0.0,-0.17117,9e-05,19.17156]
[1776983365337,39.05,78191.05,0.0,-0.17143,9e-05,19.18949]
[1776983365425,39.05,78191.05,0.0,-0.17143,9e-05,19.18949]
[1776983371637,39.05,78190.77,0.0,-0.17145,9e-05,19.19135]
[1776983372310,39.05,78190.86,0.0,-0.17142,9e-05,19.18712]
[1776983377394,39.05,78190.95,0.0,-0.17141,9e-05,19.18641]
[1776983379265,39.05,78178.26,0.0,-0.17251,9e-05,19.26165]
[1776983380701,39.05,78172.54,0.0,-0.173,9e-05,19.29548]
[1776983380786,39.05,78172.54,0.0,-0.173,9e-05,19.29548]
[1776983380884,39.05,78170.89,0.0,-0.17315,9e-05,19.3052]
[1776983381686,39.05,78170.89,0.0,-0.17315,9e-05,19.3052]
[1776983381742,39.05,78170.89,0.0,-0.17315,9e-05,19.3052]
[1776983381942,39.05,78170.14,0.0,-0.17321,9e-05,19.30956]
[1776983387987,39.05,78164.82,0.0,-0.17367,9e-05,19.34078]
[1776983393611,39.05,78161.69,0.0,-0.17394,9e-05,19.35902]
[1776983398647,39.05,78160.69,0.0,-0.17402,9e-05,19.36488]
[1776983403679,39.05,78162.29,0.0,-0.17388,9e-05,19.35528]
[1776983409727,39.05,78164.75,0.0,-0.17367,9e-05,19.34062]
[1776983412891,39.05,78164.29,0.0,-0.17371,9e-05,19.34334]
[1776983412947,39.05,78164.29,0.0,-0.17371,9e-05,19.34334]
[1776983420633,39.05,78164.81,0.0,-0.17366,9e-05,19.34027]
[1776983421874,39.05,78164.76,0.0,-0.17367,9e-05,19.34059]
[1776983427853,39.05,78176.77,0.0,-0.17262,9e-05,19.26937]
[1776983432888,39.05,78175.2,0.0,-0.17274,9e-05,19.27515]
[1776983435706,39.05,78174.26,0.0,-0.17282,9e-05,19.28098]
[1776983437216,39.05,78176.25,0.0,-0.17265,9e-05,19.2693]
[1776983437281,39.05,78176.25,0.0,-0.17265,9e-05,19.2693]
[1776983437800,39.05,78176.25,0.0,-0.17265,9e-05,19.2693]
[1776983437842,39.05,78176.25,0.0,-0.17265,9e-05,19.2693]
[1776983439207,39.05,78178.19,0.0,-0.17249,9e-05,19.25816]
[1776983443956,39.05,78179.9,0.0,-0.17235,9e-05,19.24853]
[1776983444052,39.05,78180.52,0.0,-0.17229,9e-05,19.24497]
[1776983450002,39.05,78182.35,0.0,-0.17214,9e-05,19.23466]
[1776983455039,39.05,78182.8,0.0,-0.17211,9e-05,19.23217]
[1776983460042,39.05,78182.7,0.0,-0.17212,9e-05,19.23286]
[1776983461345,39.05,78183.18,0.0,-0.17208,9e-05,19.23007]
[1776983461811,39.05,78183.18,0.0,-0.17208,9e-05,19.23007]
[1776983462091,39.05,78187.14,0.0,-0.17173,9e-05,19.20662]
[1776983462864,39.05,78187.14,0.0,-0.17173,9e-05,19.20662]
[1776983462876,39.05,78187.14,0.0,-0.17173,9e-05,19.20662]
[1776983462881,39.05,78187.14,0.0,-0.17173,9e-05,19.20662]
[1776983462892,39.05,78187.14,0.0,-0.17173,9e-05,19.20662]
[1776983463099,39.05,78188.27,0.0,-0.17163,9e-05,19.19972]
[1776983468127,39.05,78186.65,0.0,-0.17177,9e-05,19.20892]
[1776983469559,39.05,78186.83,0.0,-0.17175,9e-05,19.20786]
[1776983470047,39.05,78186.83,0.0,-0.17175,9e-05,19.20786]
[1776983470086,39.05,78187.0,0.0,-0.17174,9e-05,19.20669]
[1776983473524,39.05,78187.05,0.0,-0.17173,9e-05,19.20631]
[1776983477067,39.05,78195.21,0.0,-0.17102,9e-05,19.15756]
[1776983477122,39.05,78195.16,0.0,-0.17102,9e-05,19.15776]
[1776983482231,39.05,78196.99,0.0,-0.17086,9e-05,19.14676]
[1776983487265,39.05,78198.39,0.0,-0.17074,9e-05,19.13835]
[1776983492301,39.05,78199.06,0.0,-0.17066,9e-05,19.13061]
[1776983497760,39.05,78207.93,0.0,-0.1699,9e-05,19.07792]
[1776983503378,39.05,78209.81,0.0,-0.16974,9e-05,19.06725]
[1776983508628,39.05,78211.83,0.0,-0.16957,9e-05,19.05561]
[1776983511560,39.05,78213.26,0.0,-0.16945,9e-05,19.04728]
[1776983517477,39.05,78209.74,0.0,-0.16977,9e-05,19.06897]
[1776983522513,39.06,78208.03,0.0,-0.16992,9e-05,19.07968]
[1776983527547,39.06,78206.13,0.0,-0.17009,9e-05,19.09149]
[1776983530517,39.06,78206.04,0.0,-0.1701,9e-05,19.09224]
[1776983530569,39.06,78206.04,0.0,-0.1701,9e-05,19.09224]
[1776983530629,39.06,78206.04,0.0,-0.1701,9e-05,19.09224]
[1776983531355,39.06,78206.32,0.0,-0.17008,9e-05,19.09069]
[1776983536611,39.06,78205.0,0.0,-0.1702,9e-05,19.09925]
[1776983537377,39.06,78205.0,0.0,-0.1702,9e-05,19.09925]
[1776983539008,39.06,78204.84,0.0,-0.17022,9e-05,19.10033]
[1776983541238,39.06,78203.77,0.0,-0.17032,9e-05,19.10708]
[1776983541316,39.06,78203.77,0.0,-0.17032,9e-05,19.10708]
[1776983541377,39.06,78203.77,0.0,-0.17032,9e-05,19.10708]
[1776983543136,39.06,78205.62,0.0,-0.17016,9e-05,19.09623]
[1776983552721,39.06,78202.56,0.0,-0.17042,9e-05,19.11237]
[1776983557757,39.07,78201.46,0.0,-0.17053,9e-05,19.11966]
[1776983562796,39.07,78201.56,0.0,-0.17053,9e-05,19.11982]
[1776983567830,39.07,78201.3,0.0,-0.17056,9e-05,19.12215]
[1776983572865,39.07,78199.9,0.0,-0.17069,9e-05,19.13127]
[1776983579126,39.07,78198.63,0.0,-0.17082,9e-05,19.13988]
[1776983581776,39.07,78198.38,0.0,-0.17084,9e-05,19.14151]
[1776983584497,39.08,78189.81,0.0,-0.17159,9e-05,19.19291]
[1776983589985,39.08,78190.75,0.0,-0.17153,9e-05,19.18871]
[1776983592226,39.08,78189.21,0.0,-0.17166,9e-05,19.19805]
[1776983592291,39.08,78189.63,0.0,-0.17163,9e-05,19.19576]
[1776983592321,39.08,78189.63,0.0,-0.17163,9e-05,19.19576]
[1776983593006,39.08,78203.64,0.0,-0.17043,9e-05,19.11295]
[1776983593454,39.08,78203.64,0.0,-0.17043,9e-05,19.11295]
[1776983594160,39.08,78203.64,0.0,-0.17043,9e-05,19.11295]
[1776983594242,39.08,78203.64,0.0,-0.17043,9e-05,19.11295]
[1776983594183,39.08,78216.47,0.0,-0.16933,9e-05,19.03698]
[1776983594296,39.08,78216.47,0.0,-0.16933,9e-05,19.03698]
[1776983598619,39.08,78226.57,0.0,-0.16847,9e-05,18.97777]
[1776983599924,39.08,78229.83,0.0,-0.1682,9e-05,18.95865]
[1776983604979,39.09,78230.25,0.0,-0.16818,9e-05,18.95739]
[1776983610071,39.09,78229.62,0.0,-0.16825,9e-05,18.96229]
[1776983610707,39.09,78229.5,0.0,-0.16826,9e-05,18.96321]
[1776983610770,39.09,78229.5,0.0,-0.16826,9e-05,18.96321]
[1776983613815,39.09,78229.37,0.0,-0.16826,9e-05,18.96093]
[1776983613824,39.09,78229.37,0.0,-0.16826,9e-05,18.96093]
[1776983614205,39.09,78229.73,0.0,-0.16823,9e-05,18.95899]
[1776983617246,39.09,78227.79,0.0,-0.1684,9e-05,18.97091]
[1776983617281,39.09,78227.25,0.0,-0.16845,9e-05,18.97418]
[1776983623219,39.09,78219.94,0.0,-0.16908,9e-05,19.0178]
[1776983628255,39.09,78216.44,0.0,-0.16938,9e-05,19.03879]
[1776983633291,39.1,78213.22,0.0,-0.16966,9e-05,19.05853]
[1776983639552,39.1,78211.86,0.0,-0.16979,9e-05,19.06728]
[1776983640577,39.1,78211.86,0.0,-0.16979,9e-05,19.06728]
[1776983640943,39.1,78211.86,0.0,-0.16979,9e-05,19.06728]
[1776983641782,39.1,78214.99,0.0,-0.16952,9e-05,19.04882]
[1776983641812,39.1,78225.56,0.0,-0.16862,9e-05,18.98622]
[1776983642954,39.1,78225.56,0.0,-0.16862,9e-05,18.98622]
[1776983643166,39.1,78225.56,0.0,-0.16862,9e-05,18.98622]
[1776983643893,39.1,78224.95,0.0,-0.16868,9e-05,18.99006]
[1776983644772,39.1,78221.78,0.0,-0.16895,9e-05,19.00887]
[1776983645297,39.1,78221.78,0.0,-0.16895,9e-05,19.00887]
[1776983644910,39.1,78220.9,0.0,-0.16902,9e-05,19.0143]
[1776983645338,39.1,78220.9,0.0,-0.16902,9e-05,19.0143]
[1776983646180,39.1,78220.9,0.0,-0.16902,9e-05,19.0143]
[1776983646222,39.1,78220.9,0.0,-0.16902,9e-05,19.0143]
[1776983647000,39.1,78221.4,0.0,-0.16899,9e-05,19.01171]
[1776983647059,39.1,78221.4,0.0,-0.16899,9e-05,19.01171]
[1776983651990,39.1,78218.78,0.0,-0.16922,9e-05,19.02797]
[1776983653721,39.1,78219.25,0.0,-0.16919,9e-05,19.02553]
[1776983655850,39.1,78218.96,0.0,-0.16922,9e-05,19.02761]
[1776983661488,39.11,78219.89,0.0,-0.16915,9e-05,19.02333]
[1776983666523,39.11,78217.65,0.0,-0.16936,9e-05,19.03746]
[1776983671557,39.11,78216.17,0.0,-0.16947,9e-05,19.04337]
[1776983675271,39.11,78214.58,0.0,-0.16961,9e-05,19.05295]
[1776983680684,39.11,78214.05,0.0,-0.16967,9e-05,19.0571]
[1776983680747,39.11,78214.05,0.0,-0.16967,9e-05,19.0571]
[1776983681678,39.11,78213.49,0.0,-0.16972,9e-05,19.06057]
[1776983681777,39.11,78213.49,0.0,-0.16972,9e-05,19.06057]
[1776983682865,39.11,78197.52,0.0,-0.1711,9e-05,19.15567]
[1776983685501,39.11,78187.42,0.0,-0.17197,9e-05,19.21555]
[1776983687083,39.11,78187.73,0.0,-0.17194,9e-05,19.2137]
[1776983687166,39.11,78192.13,0.0,-0.17156,9e-05,19.1876]
[1776983688753,39.11,78193.09,0.0,-0.17148,9e-05,19.1819]
[1776983689195,39.11,78193.08,0.0,-0.17148,9e-05,19.18198]
[1776983690022,39.11,78193.08,0.0,-0.17148,9e-05,19.18198]
[1776983690088,39.11,78193.08,0.0,-0.17148,9e-05,19.18198]
[1776983690179,39.11,78193.08,0.0,-0.17148,9e-05,19.18198]
[1776983690188,39.11,78190.85,0.0,-0.17167,9e-05,19.19522]
[1776983690829,39.11,78190.85,0.0,-0.17167,9e-05,19.19522]
[1776983690896,39.11,78191.25,0.0,-0.17164,9e-05,19.19285]
[1776983697314,39.11,78191.74,0.0,-0.1716,9e-05,19.18993]
[1776983702380,39.11,78192.21,0.0,-0.17156,9e-05,19.18731]
[1776983707488,39.11,78194.64,0.0,-0.17134,9e-05,19.17265]
[1776983709065,39.11,78195.0,0.0,-0.17131,9e-05,19.17047]
[1776983709087,39.11,78195.0,0.0,-0.17131,9e-05,19.17047]
[1776983709326,39.11,78195.68,0.0,-0.17125,9e-05,19.16633]
[1776983709634,39.11,78195.68,0.0,-0.17125,9e-05,19.16633]
[1776983709898,39.11,78195.68,0.0,-0.17125,9e-05,19.16633]
[1776983709991,39.11,78195.68,0.0,-0.17125,9e-05,19.16633]
[1776983710000,39.11,78207.75,0.0,-0.17021,9e-05,19.09479]
[1776983711299,39.11,78207.75,0.0,-0.17021,9e-05,19.09479]
[1776983711818,39.11,78207.75,0.0,-0.17021,9e-05,19.09474]
[1776983711880,39.11,78207.75,0.0,-0.17021,9e-05,19.09474]
[1776983711923,39.11,78207.75,0.0,-0.17021,9e-05,19.09474]
[1776983712013,39.11,78215.76,0.0,-0.16952,9e-05,19.04715]
[1776983712941,39.11,78215.76,0.0,-0.16952,9e-05,19.04715]
[1776983713004,39.11,78215.76,0.0,-0.16952,9e-05,19.04715]
[1776983713787,39.11,78214.65,0.0,-0.16962,9e-05,19.05369]
[1776983713827,39.11,78214.65,0.0,-0.16962,9e-05,19.05369]
[1776983713888,39.11,78214.36,0.0,-0.16964,9e-05,19.05538]
[1776983715404,39.11,78214.36,0.0,-0.16964,9e-05,19.05534]
[1776983715453,39.11,78214.36,0.0,-0.16964,9e-05,19.05534]
[1776983715933,39.11,78214.36,0.0,-0.16964,9e-05,19.05534]
[1776983716034,39.11,78213.58,0.0,-0.16971,9e-05,19.05993]
[1776983716664,39.11,78213.58,0.0,-0.16971,9e-05,19.05993]
[1776983716708,39.11,78213.58,0.0,-0.16971,9e-05,19.05993]
[1776983716765,39.11,78213.58,0.0,-0.16971,9e-05,19.0599]
[1776983717777,39.11,78213.58,0.0,-0.16971,9e-05,19.0599]
[1776983717830,39.11,78213.58,0.0,-0.16971,9e-05,19.0599]
[1776983717951,39.11,78213.58,0.0,-0.16971,9e-05,19.0599]
[1776983717986,39.11,78213.32,0.0,-0.16973,9e-05,19.06141]
[1776983718911,39.11,78213.32,0.0,-0.16973,9e-05,19.06141]
[1776983718919,39.11,78213.32,0.0,-0.16973,9e-05,19.06141]
[1776983719291,39.11,78214.91,0.0,-0.16959,9e-05,19.05191]
[1776983720087,39.11,78214.91,0.0,-0.16959,9e-05,19.05191]
[1776983720092,39.11,78214.91,0.0,-0.16959,9e-05,19.05191]
[1776983720257,39.11,78214.35,0.0,-0.16964,9e-05,19.05521]
[1776983720988,39.11,78214.35,0.0,-0.16964,9e-05,19.05521]
[1776983721132,39.11,78213.85,0.0,-0.16968,9e-05,19.05817]
[1776983725965,39.11,78213.88,0.0,-0.16968,9e-05,19.0579]
[1776983726001,39.11,78213.88,0.0,-0.16968,9e-05,19.0579]
[1776983726079,39.11,78213.88,0.0,-0.16968,9e-05,19.0579]
[1776983726146,39.11,78213.99,0.0,-0.16967,9e-05,19.05723]
[1776983727043,39.11,78213.99,0.0,-0.16967,9e-05,19.05723]
[1776983727090,39.11,78211.68,0.0,-0.16987,9e-05,19.07091]
[1776983732986,39.11,78211.5,0.0,-0.16986,9e-05,19.06828]
[1776983738023,39.11,78210.21,0.0,-0.16997,9e-05,19.07601]
[1776983741363,39.11,78209.94,0.0,-0.16999,9e-05,19.0777]
[1776983742438,39.11,78209.52,0.0,-0.17003,9e-05,19.08023]
[1776983743570,39.11,78216.55,0.0,-0.16943,9e-05,19.03859]
[1776983743585,39.11,78216.55,0.0,-0.16943,9e-05,19.03859]
[1776983744261,39.11,78220.56,0.0,-0.16909,9e-05,19.01501]
[1776983744861,39.11,78220.56,0.0,-0.16909,9e-05,19.01501]
[1776983750340,39.11,78235.58,0.0,-0.16782,9e-05,18.92649]
[1776983756034,39.12,78236.74,0.0,-0.16773,9e-05,18.92058]
[1776983761220,39.12,78240.53,0.0,-0.16743,8e-05,18.89926]
[1776983763690,39.12,78237.09,0.0,-0.16772,9e-05,18.92008]
[1776983764394,39.12,78237.09,0.0,-0.16772,9e-05,18.92008]
[1776983767226,39.12,78252.09,0.0,-0.16646,8e-05,18.83179]
[1776983771391,39.12,78250.87,0.0,-0.16658,8e-05,18.84013]
[1776983771979,39.12,78250.87,0.0,-0.16658,8e-05,18.84041]
[1776983772265,39.13,78250.57,0.0,-0.16661,8e-05,18.84247]
[1776983773220,39.13,78250.57,0.0,-0.16661,8e-05,18.84247]
[1776983773321,39.13,78244.58,0.0,-0.16712,8e-05,18.8783]
[1776983774216,39.13,78244.58,0.0,-0.16712,8e-05,18.8783]
[1776983775082,39.13,78244.58,0.0,-0.16712,8e-05,18.8783]
[1776983775087,39.13,78244.58,0.0,-0.16712,8e-05,18.8783]
[1776983775285,39.13,78243.01,0.0,-0.16726,8e-05,18.88808]
[1776983775441,39.13,78243.01,0.0,-0.16726,8e-05,18.88808]
[1776983781039,39.13,78244.82,0.0,-0.16713,8e-05,18.87846]
[1776983783609,39.13,78244.93,0.0,-0.16713,8e-05,18.87849]
[1776983784349,39.13,78245.51,0.0,-0.16708,8e-05,18.87527]
[1776983784589,39.13,78245.51,0.0,-0.16708,8e-05,18.87527]
[1776983784778,39.13,78245.51,0.0,-0.16708,8e-05,18.87527]
[1776983785371,39.13,78242.58,0.0,-0.16733,8e-05,18.89289]
[1776983790392,39.13,78231.38,0.0,-0.1683,9e-05,18.96049]
[1776983795435,39.14,78232.04,0.0,-0.16824,9e-05,18.95415]
[1776983800470,39.14,78231.78,0.0,-0.16827,9e-05,18.95688]
[1776983800594,39.14,78231.78,0.0,-0.16827,9e-05,18.95688]
[1776983803245,39.14,78233.3,0.0,-0.16815,9e-05,18.94835]
[1776983803492,39.14,78242.26,0.0,-0.16739,8e-05,18.89546]
[1776983804067,39.14,78242.26,0.0,-0.16739,8e-05,18.89546]
[1776983804499,39.14,78253.1,0.0,-0.16648,8e-05,18.83131]
[1776983804906,39.14,78253.1,0.0,-0.16648,8e-05,18.83131]
[1776983805505,39.14,78254.69,0.0,-0.16635,8e-05,18.82213]
[1776983805837,39.14,78254.69,0.0,-0.16635,8e-05,18.82213]
[1776983806512,39.14,78255.26,0.0,-0.1663,8e-05,18.81902]
[1776983808603,39.14,78254.71,0.0,-0.16635,8e-05,18.82256]
[1776983808701,39.15,78252.2,0.0,-0.16657,8e-05,18.83773]
[1776983810619,39.15,78252.2,0.0,-0.16657,8e-05,18.83799]
[1776983810720,39.15,78252.17,0.0,-0.16658,8e-05,18.83842]
[1776983816018,39.15,78253.91,0.0,-0.16645,8e-05,18.82914]
[1776983816851,39.15,78254.69,0.0,-0.16638,8e-05,18.82478]
[1776983822156,39.15,78245.92,0.0,-0.16714,8e-05,18.87804]
[1776983824959,39.15,78245.53,0.0,-0.16718,8e-05,18.88074]
[1776983831305,39.16,78250.27,0.0,-0.1668,8e-05,18.85395]
[1776983836424,39.16,78262.43,0.0,-0.16579,8e-05,18.78305]
[1776983841682,39.16,78262.81,0.0,-0.16578,8e-05,18.78269]
[1776983846795,39.17,78251.88,0.0,-0.16673,8e-05,18.8492]
[1776983848967,39.17,78250.87,0.0,-0.16682,8e-05,18.8554]
[1776983849277,39.17,78250.87,0.0,-0.16682,8e-05,18.8554]
[1776983849624,39.17,78250.45,0.0,-0.16685,8e-05,18.85811]
[1776983849818,39.17,78249.5,0.0,-0.16694,8e-05,18.86394]
[1776983850990,39.17,78249.5,0.0,-0.16694,8e-05,18.86394]
[1776983851043,39.17,78249.5,0.0,-0.16694,8e-05,18.86394]
[1776983851126,39.17,78224.8,0.0,-0.16902,9e-05,19.00687]
[1776983851948,39.17,78224.8,0.0,-0.16902,9e-05,19.00687]
[1776983852026,39.17,78224.8,0.0,-0.16902,9e-05,19.00687]
[1776983852234,39.17,78224.8,0.0,-0.16902,9e-05,19.00687]
[1776983852245,39.17,78224.8,0.0,-0.16902,9e-05,19.00709]
[1776983853044,39.17,78224.8,0.0,-0.16902,9e-05,19.00709]
[1776983853145,39.17,78224.7,0.0,-0.16903,9e-05,19.00783]
[1776983854215,39.17,78224.7,0.0,-0.16903,9e-05,19.00783]
[1776983854271,39.17,78224.7,0.0,-0.16903,9e-05,19.00799]
[1776983859886,39.17,78222.42,0.0,-0.16924,9e-05,19.0224]
[1776983862340,39.17,78222.25,0.0,-0.16926,9e-05,19.02355]
[1776983862441,39.17,78222.32,0.0,-0.16925,9e-05,19.02343]
[1776983867943,39.18,78221.44,0.0,-0.16934,9e-05,19.02944]
[1776983873987,39.18,78216.99,0.0,-0.16973,9e-05,19.05678]
[1776983880046,39.18,78214.99,0.0,-0.16992,9e-05,19.0696]
[1776983885067,39.18,78203.0,0.0,-0.17096,9e-05,19.14124]
[1776983890101,39.18,78200.74,0.0,-0.17116,9e-05,19.15532]
[1776983893177,39.18,78200.2,0.0,-0.17121,9e-05,19.15889]
[1776983895679,39.19,78214.72,0.0,-0.16997,9e-05,19.07345]
[1776983897632,39.19,78214.51,0.0,-0.17,9e-05,19.07503]
[1776983903193,39.19,78212.63,0.0,-0.17017,9e-05,19.08714]
[1776983908230,39.19,78208.7,0.0,-0.17052,9e-05,19.11115]
[1776983913264,39.19,78207.18,0.0,-0.17064,9e-05,19.11717]
[1776983919306,39.19,78206.42,0.0,-0.17071,9e-05,19.12249]
[1776983921538,39.19,78206.42,0.0,-0.17071,9e-05,19.12249]
[1776983921600,39.19,78206.42,0.0,-0.17071,9e-05,19.12249]
[1776983926999,39.2,78208.78,0.0,-0.17052,9e-05,19.10948]
[1776983927034,39.2,78208.78,0.0,-0.17052,9e-05,19.10948]
[1776983927831,39.2,78208.27,0.0,-0.17057,9e-05,19.11251]
[1776983929198,39.2,78208.27,0.0,-0.17057,9e-05,19.11252]
[1776983934412,39.2,78206.13,0.0,-0.17075,9e-05,19.12522]
[1776983939446,39.2,78203.9,0.0,-0.17094,9e-05,19.13838]
[1776983944480,39.2,78205.71,0.0,-0.17079,9e-05,19.12762]
[1776983949519,39.2,78211.03,0.0,-0.17033,9e-05,19.09629]
[1776983954552,39.2,78216.37,0.0,-0.16988,9e-05,19.06492]
[1776983959588,39.2,78212.86,0.0,-0.17018,9e-05,19.08592]
[1776983964624,39.2,78213.71,0.0,-0.17011,9e-05,19.08102]
[1776983969658,39.2,78208.59,0.0,-0.17055,9e-05,19.11137]
[1776983974696,39.2,78207.54,0.0,-0.17062,9e-05,19.11392]
[1776983980735,39.2,78205.56,0.0,-0.17079,9e-05,19.12566]
[1776983984348,39.2,78216.8,0.0,-0.16982,9e-05,19.05921]
[1776983989803,39.2,78223.54,0.0,-0.16926,9e-05,19.01999]
[1776983996273,39.2,78220.13,0.0,-0.16955,9e-05,19.04053]
[1776984002098,39.2,78217.99,0.0,-0.16975,9e-05,19.05436]
[1776984005663,39.2,78220.9,0.0,-0.16951,9e-05,19.0375]
[1776984005696,39.2,78220.9,0.0,-0.16951,9e-05,19.0375]
[1776984007384,39.2,78222.59,0.0,-0.16937,9e-05,19.02789]
[1776984007431,39.2,78222.59,0.0,-0.16937,9e-05,19.02789]
[1776984012962,39.21,78226.11,0.0,-0.16909,9e-05,19.00831]
[1776984014877,39.21,78225.67,0.0,-0.16913,9e-05,19.01108]
[1776984014928,39.21,78225.67,0.0,-0.16913,9e-05,19.01108]
[1776984015875,39.21,78224.0,0.0,-0.16927,9e-05,19.02113]
[1776984015936,39.21,78224.0,0.0,-0.16927,9e-05,19.02113]
[1776984017595,39.21,78215.19,0.0,-0.17003,9e-05,19.07354]
[1776984017646,39.21,78215.19,0.0,-0.17003,9e-05,19.07354]
[1776984018307,39.21,78212.14,0.0,-0.17029,9e-05,19.09164]
[1776984018361,39.21,78212.14,0.0,-0.17029,9e-05,19.09164]
[1776984030090,39.21,78210.79,0.0,-0.17041,9e-05,19.10024]
[1776984035123,39.21,78209.81,0.0,-0.17048,9e-05,19.10264]
[1776984040156,39.21,78207.61,0.0,-0.17067,9e-05,19.11611]
[1776984046199,39.21,78201.73,0.0,-0.17118,9e-05,19.15105]
[1776984051233,39.21,78204.68,0.0,-0.17093,9e-05,19.13377]
[1776984056269,39.21,78204.16,0.0,-0.17098,9e-05,19.1371]
[1776984057968,39.21,78204.16,0.0,-0.17098,9e-05,19.1371]
[1776984058048,39.21,78204.16,0.0,-0.17098,9e-05,19.1371]
[1776984059239,39.21,78204.27,0.0,-0.17097,9e-05,19.13655]
[1776984059273,39.21,78204.27,0.0,-0.17097,9e-05,19.13655]
[1776984059278,39.21,78204.27,0.0,-0.17097,9e-05,19.13655]
[1776984059436,39.21,78204.27,0.0,-0.17097,9e-05,19.13655]
[1776984065337,39.21,78200.79,0.0,-0.17127,9e-05,19.15735]
[1776984067479,39.21,78200.62,0.0,-0.17129,9e-05,19.15838]
[1776984067521,39.21,78200.62,0.0,-0.17129,9e-05,19.15838]
[1776984072593,39.22,78204.72,0.0,-0.17094,9e-05,19.13442]
[1776984079432,39.22,78210.09,0.0,-0.17049,9e-05,19.10321]
[1776984084465,39.22,78204.24,0.0,-0.17099,9e-05,19.13818]
[1776984089499,39.22,78202.54,0.0,-0.17114,9e-05,19.14852]
[1776984095541,39.22,78208.16,0.0,-0.17064,9e-05,19.11212]
[1776984098880,39.22,78211.99,0.0,-0.17032,9e-05,19.08979]
[1776984098938,39.22,78211.99,0.0,-0.17032,9e-05,19.08979]
[1776984099011,39.22,78211.99,0.0,-0.17032,9e-05,19.08979]
[1776984099176,39.22,78211.99,0.0,-0.17032,9e-05,19.08979]
[1776984099499,39.22,78211.99,0.0,-0.17032,9e-05,19.08979]
[1776984099575,39.22,78212.97,0.0,-0.17024,9e-05,19.0841]
[1776984100539,39.22,78212.97,0.0,-0.17024,9e-05,19.0841]
[1776984100605,39.22,78239.27,0.0,-0.16799,8e-05,18.92851]
[1776984101766,39.22,78239.27,0.0,-0.16799,8e-05,18.92851]
[1776984101798,39.22,78243.03,0.0,-0.16768,8e-05,18.90658]
[1776984101854,39.22,78243.03,0.0,-0.16768,8e-05,18.90658]
[1776984104093,39.22,78243.47,0.0,-0.16764,8e-05,18.90416]
[1776984104132,39.22,78243.47,0.0,-0.16764,8e-05,18.90416]
[1776984104181,39.22,78243.47,0.0,-0.16764,8e-05,18.90416]
[1776984104607,39.22,78244.12,0.0,-0.16759,8e-05,18.90053]
[1776984105458,39.22,78244.12,0.0,-0.16759,8e-05,18.90053]
[1776984105513,39.22,78244.12,0.0,-0.16759,8e-05,18.90053]
[1776984105615,39.22,78244.12,0.0,-0.16759,8e-05,18.90057]
[1776984106226,39.22,78244.12,0.0,-0.16759,8e-05,18.90057]
[1776984106655,39.22,78244.12,0.0,-0.16759,8e-05,18.90057]
[1776984106700,39.22,78244.12,0.0,-0.16759,8e-05,18.90057]
[1776984106756,39.22,78244.34,0.0,-0.16757,8e-05,18.8993]
[1776984107852,39.22,78244.34,0.0,-0.16757,8e-05,18.89934]
[1776984107925,39.22,78244.34,0.0,-0.16757,8e-05,18.89934]
[1776984108133,39.22,78244.34,0.0,-0.16757,8e-05,18.89934]
[1776984108635,39.22,78245.96,0.0,-0.16744,8e-05,18.88978]
[1776984110333,39.22,78246.23,0.0,-0.16741,8e-05,18.88823]
[1776984112275,39.22,78250.52,0.0,-0.16705,8e-05,18.86294]
[1776984112664,39.22,78250.52,0.0,-0.16705,8e-05,18.86301]
[1776984117698,39.22,78252.18,0.0,-0.16692,8e-05,18.85359]
[1776984122745,39.22,78250.01,0.0,-0.16711,8e-05,18.86682]
[1776984127768,39.23,78249.87,0.0,-0.16713,8e-05,18.86855]
[1776984132884,39.23,78251.75,0.0,-0.16698,8e-05,18.85826]
[1776984135252,39.23,78251.54,0.0,-0.16701,8e-05,18.85992]
[1776984135989,39.23,78251.54,0.0,-0.16701,8e-05,18.85992]
[1776984135274,39.23,78251.54,0.0,-0.16701,8e-05,18.86014]
[1776984136090,39.23,78251.54,0.0,-0.16701,8e-05,18.86023]
[1776984141866,39.23,78255.29,0.0,-0.1667,8e-05,18.8386]
[1776984146901,39.23,78257.99,0.0,-0.16648,8e-05,18.82312]
[1776984148586,39.23,78257.99,0.0,-0.16648,8e-05,18.82312]
[1776984148915,39.23,78258.43,0.0,-0.16645,8e-05,18.82072]
[1776984153942,39.23,78259.21,0.0,-0.16636,8e-05,18.81284]
[1776984158986,39.24,78260.01,0.0,-0.1663,8e-05,18.8086]
[1776984164018,39.24,78260.5,0.0,-0.16627,8e-05,18.80617]
[1776984165243,39.24,78260.64,0.0,-0.16626,8e-05,18.80552]
[1776984165752,39.24,78260.64,0.0,-0.16626,8e-05,18.80552]
[1776984165781,39.24,78260.64,0.0,-0.16626,8e-05,18.80552]
[1776984165974,39.24,78261.05,0.0,-0.16622,8e-05,18.80318]
[1776984166927,39.24,78247.38,0.0,-0.16738,8e-05,18.88443]
[1776984167319,39.24,78247.38,0.0,-0.16738,8e-05,18.88443]
[1776984167351,39.24,78247.38,0.0,-0.16738,8e-05,18.88443]
[1776984167368,39.24,78247.38,0.0,-0.16738,8e-05,18.88443]
[1776984167429,39.24,78247.38,0.0,-0.16738,8e-05,18.88443]
[1776984167988,39.24,78247.38,0.0,-0.16738,8e-05,18.88443]
[1776984168034,39.24,78247.38,0.0,-0.16738,8e-05,18.88443]
[1776984167531,39.24,78237.7,0.0,-0.16821,8e-05,18.9417]
[1776984168716,39.24,78237.7,0.0,-0.16821,8e-05,18.9417]
[1776984168754,39.24,78237.7,0.0,-0.16821,8e-05,18.9417]
[1776984169368,39.24,78236.15,0.0,-0.16834,9e-05,18.9513]
[1776984170516,39.24,78236.44,0.0,-0.16832,9e-05,18.94959]
[1776984170616,39.24,78236.84,0.0,-0.16829,9e-05,18.94736]
[1776984171398,39.24,78236.84,0.0,-0.16829,9e-05,18.94736]
[1776984171423,39.24,78236.99,0.0,-0.16828,9e-05,18.94661]
[1776984177121,39.24,78231.32,0.0,-0.16877,9e-05,18.98089]
[1776984182759,39.24,78230.42,0.0,-0.16885,9e-05,18.98663]
[1776984187284,39.24,78236.89,0.0,-0.16831,9e-05,18.94877]
[1776984187288,39.24,78236.6,0.0,-0.16833,9e-05,18.95059]
[1776984193439,39.25,78232.99,0.0,-0.16865,9e-05,18.97255]
[1776984199268,39.25,78231.3,0.0,-0.1688,9e-05,18.98307]
[1776984204303,39.25,78229.6,0.0,-0.16895,9e-05,18.99338]
[1776984207759,39.25,78245.17,0.0,-0.16763,8e-05,18.90149]
[1776984213581,39.25,78254.78,0.0,-0.1668,8e-05,18.84143]
[1776984219409,39.25,78256.32,0.0,-0.16667,8e-05,18.83246]
[1776984224443,39.25,78259.17,0.0,-0.16643,8e-05,18.81574]
[1776984229479,39.25,78259.77,0.0,-0.16638,8e-05,18.81235]
[1776984235520,39.25,78261.06,0.0,-0.16627,8e-05,18.80491]
[1776984240555,39.25,78264.88,0.0,-0.16596,8e-05,18.78249]
[1776984245590,39.25,78266.29,0.0,-0.16584,8e-05,18.77441]
[1776984250627,39.25,78266.94,0.0,-0.16579,8e-05,18.77083]
[1776984251319,39.25,78266.94,0.0,-0.16579,8e-05,18.77083]
[1776984251736,39.25,78275.07,0.0,-0.16511,8e-05,18.72276]
[1776984257675,39.25,78283.25,0.0,-0.16443,8e-05,18.67495]
[1776984262709,39.25,78282.27,0.0,-0.16452,8e-05,18.68143]
[1776984269761,39.26,78285.52,0.0,-0.16427,8e-05,18.66332]
[1776984274793,39.26,78285.91,0.0,-0.16422,8e-05,18.65806]
[1776984277734,39.26,78288.33,0.0,-0.16402,8e-05,18.64405]
[1776984277851,39.26,78288.33,0.0,-0.16402,8e-05,18.64405]
[1776984278255,39.26,78287.64,0.0,-0.16408,8e-05,18.6483]
[1776984278324,39.26,78287.64,0.0,-0.16408,8e-05,18.6483]
[1776984280433,39.26,78286.35,0.0,-0.16419,8e-05,18.65629]
[1776984280482,39.26,78286.35,0.0,-0.16419,8e-05,18.65629]
[1776984281291,39.26,78285.99,0.0,-0.16423,8e-05,18.65857]
[1776984281314,39.26,78285.99,0.0,-0.16423,8e-05,18.65857]
[1776984286049,39.26,78285.12,0.0,-0.16431,8e-05,18.66432]
[1776984286095,39.26,78285.12,0.0,-0.16431,8e-05,18.66432]
[1776984288906,39.26,78285.92,0.0,-0.16425,8e-05,18.66003]
[1776984288939,39.26,78285.92,0.0,-0.16425,8e-05,18.66003]
[1776984290751,39.26,78285.43,0.0,-0.16429,8e-05,18.66323]
[1776984291035,39.26,78285.43,0.0,-0.16429,8e-05,18.66323]
[1776984296947,39.27,78290.82,0.0,-0.16386,8e-05,18.63253]
[1776984297766,39.27,78290.82,0.0,-0.16386,8e-05,18.63253]
[1776984297822,39.27,78290.82,0.0,-0.16386,8e-05,18.63253]
[1776984302936,39.27,78294.1,0.0,-0.1636,8e-05,18.6141]
[1776984305517,39.27,78295.06,0.0,-0.16353,8e-05,18.6091]
[1776984305553,39.27,78295.06,0.0,-0.16353,8e-05,18.6091]
[1776984309040,39.27,78310.2,0.0,-0.16228,8e-05,18.52035]
[1776984310647,39.27,78310.58,0.0,-0.16225,8e-05,18.5181]
[1776984310749,39.27,78310.58,0.0,-0.16225,8e-05,18.5181]
[1776984311498,39.27,78305.15,0.0,-0.1627,8e-05,18.55067]
[1776984311557,39.27,78305.15,0.0,-0.1627,8e-05,18.55067]
[1776984312902,39.27,78303.35,0.0,-0.16286,8e-05,18.56149]
[1776984312972,39.27,78303.35,0.0,-0.16286,8e-05,18.56149]
[1776984313768,39.27,78304.09,0.0,-0.1628,8e-05,18.55726]
[1776984313819,39.27,78304.09,0.0,-0.1628,8e-05,18.55726]
[1776984319103,39.28,78299.89,0.0,-0.16316,8e-05,18.58312]
[1776984324144,39.28,78313.6,0.0,-0.16203,8e-05,18.50282]
[1776984329173,39.28,78312.2,0.0,-0.16216,8e-05,18.51208]
[1776984334210,39.28,78313.37,0.0,-0.16206,8e-05,18.50266]
[1776984336996,39.29,78319.3,0.0,-0.16157,8e-05,18.46814]
[1776984342779,39.29,78312.59,0.0,-0.16215,8e-05,18.50916]
[1776984343083,39.29,78312.59,0.0,-0.16215,8e-05,18.50916]
[1776984348307,39.29,78312.19,0.0,-0.1622,8e-05,18.51312]
[1776984350093,39.29,78312.19,0.0,-0.1622,8e-05,18.51312]
[1776984350161,39.29,78312.19,0.0,-0.1622,8e-05,18.51312]
[1776984353342,39.29,78300.13,0.0,-0.16322,8e-05,18.58549]
[1776984358377,39.3,78308.03,0.0,-0.16257,8e-05,18.53957]
[1776984363675,39.3,78305.3,0.0,-0.16281,8e-05,18.55638]
[1776984369453,39.3,78297.77,0.0,-0.16345,8e-05,18.60193]
[1776984374713,39.3,78296.58,0.0,-0.16355,8e-05,18.60971]
[1776984377431,39.3,78296.58,0.0,-0.16355,8e-05,18.60971]
[1776984377494,39.3,78296.58,0.0,-0.16355,8e-05,18.60971]
[1776984383316,39.3,78294.19,0.0,-0.16377,8e-05,18.62506]
[1776984383727,39.3,78294.19,0.0,-0.16377,8e-05,18.62506]
[1776984383756,39.3,78294.19,0.0,-0.16377,8e-05,18.62506]
[1776984383764,39.3,78294.19,0.0,-0.16377,8e-05,18.62506]
[1776984383766,39.3,78294.19,0.0,-0.16377,8e-05,18.62506]
[1776984383857,39.3,78293.03,0.0,-0.16387,8e-05,18.63207]
[1776984385336,39.3,78293.08,0.0,-0.16387,8e-05,18.63193]
[1776984385366,39.3,78293.08,0.0,-0.16387,8e-05,18.63193]
[1776984385566,39.31,78293.08,0.0,-0.16387,8e-05,18.63208]
[1776984389402,39.31,78292.53,0.0,-0.16392,8e-05,18.6358]
[1776984389538,39.31,78292.53,0.0,-0.16392,8e-05,18.6358]
[1776984390919,39.31,78291.8,0.0,-0.16398,8e-05,18.64027]
[1776984391202,39.31,78291.59,0.0,-0.16398,8e-05,18.63815]
[1776984396481,39.31,78287.86,0.0,-0.1643,8e-05,18.66082]
[1776984401519,39.31,78287.47,0.0,-0.16434,8e-05,18.66382]
[1776984406531,39.31,78287.67,0.0,-0.16434,8e-05,18.6635]
[1776984410928,39.31,78287.26,0.0,-0.16438,8e-05,18.66637]
[1776984410984,39.31,78287.26,0.0,-0.16438,8e-05,18.66637]
[1776984411335,39.31,78287.26,0.0,-0.16438,8e-05,18.66652]
[1776984411399,39.31,78287.26,0.0,-0.16438,8e-05,18.66652]
[1776984414212,39.31,78283.39,0.0,-0.16471,8e-05,18.68967]
[1776984414257,39.31,78283.39,0.0,-0.16471,8e-05,18.68967]
[1776984414946,39.31,78280.25,0.0,-0.16497,8e-05,18.70843]
[1776984415000,39.31,78280.25,0.0,-0.16497,8e-05,18.70843]
[1776984420538,39.32,78280.64,0.0,-0.16494,8e-05,18.70642]
[1776984426171,39.32,78267.77,0.0,-0.16604,8e-05,18.78341]
[1776984426778,39.32,78267.74,0.0,-0.16604,8e-05,18.78371]
[1776984427215,39.32,78267.97,0.0,-0.16602,8e-05,18.78247]
[1776984428011,39.32,78267.97,0.0,-0.16602,8e-05,18.78247]
[1776984428529,39.32,78267.67,0.0,-0.16605,8e-05,18.78435]
[1776984431490,39.32,78261.59,0.0,-0.16657,8e-05,18.82051]
[1776984436405,39.32,78260.33,0.0,-0.16667,8e-05,18.82803]
[1776984436557,39.32,78260.33,0.0,-0.16667,8e-05,18.82803]
[1776984442482,39.32,78250.76,0.0,-0.16748,8e-05,18.88442]
[1776984451029,39.32,78260.61,0.0,-0.16662,8e-05,18.82193]
[1776984456066,39.32,78264.08,0.0,-0.16632,8e-05,18.80118]
[1776984461101,39.32,78266.97,0.0,-0.16607,8e-05,18.78389]
[1776984466138,39.32,78269.77,0.0,-0.16584,8e-05,18.7672]
[1776984471170,39.32,78272.24,0.0,-0.16563,8e-05,18.75247]
[1776984476206,39.32,78273.01,0.0,-0.16556,8e-05,18.74781]
[1776984476824,39.32,78273.01,0.0,-0.16556,8e-05,18.74781]
[1776984476864,39.32,78273.01,0.0,-0.16556,8e-05,18.74781]
[1776984477218,39.32,78273.35,0.0,-0.16553,8e-05,18.74578]
[1776984477507,39.32,78273.35,0.0,-0.16553,8e-05,18.74578]
[1776984477554,39.32,78273.35,0.0,-0.16553,8e-05,18.74578]
[1776984478218,39.32,78273.7,0.0,-0.1655,8e-05,18.74369]
[1776984479432,39.32,78274.38,0.0,-0.16544,8e-05,18.73965]
[1776984479706,39.32,78274.38,0.0,-0.16544,8e-05,18.73965]
[1776984480285,39.31,78281.06,0.0,-0.16488,8e-05,18.70015]
[1776984480464,39.31,78281.06,0.0,-0.16488,8e-05,18.70015]
[1776984485187,39.31,78288.09,0.0,-0.16429,8e-05,18.65842]
[1776984490312,39.31,78287.9,0.0,-0.16431,8e-05,18.65936]
[1776984495315,39.31,78288.29,0.0,-0.16427,8e-05,18.65694]
[1776984500380,39.31,78287.53,0.0,-0.16434,8e-05,18.66142]
[1776984505683,39.31,78286.99,0.0,-0.16438,8e-05,18.66475]
[1776984510313,39.31,78295.18,0.0,-0.1637,8e-05,18.61637]
[1776984510813,39.31,78296.33,0.0,-0.16361,8e-05,18.60958]
[1776984511858,39.31,78305.74,0.0,-0.16282,8e-05,18.55395]
[1776984511954,39.31,78305.74,0.0,-0.16282,8e-05,18.55395]
[1776984512025,39.31,78305.74,0.0,-0.16282,8e-05,18.55395]
[1776984512040,39.31,78305.74,0.0,-0.16282,8e-05,18.55395]
[1776984512126,39.31,78311.95,0.0,-0.16228,8e-05,18.51345]
[1776984512737,39.31,78311.95,0.0,-0.16228,8e-05,18.51345]
[1776984513455,39.31,78312.23,0.0,-0.16226,8e-05,18.51177]
[1776984514114,39.31,78312.23,0.0,-0.16226,8e-05,18.51177]
[1776984519514,39.32,78310.56,0.0,-0.16241,8e-05,18.52289]
[1776984520969,39.32,78310.56,0.0,-0.16241,8e-05,18.52289]
[1776984521912,39.32,78300.3,0.0,-0.16327,8e-05,18.58377]
[1776984522971,39.32,78300.94,0.0,-0.16322,8e-05,18.58011]
[1776984523103,39.32,78301.15,0.0,-0.1632,8e-05,18.57893]
[1776984524873,39.32,78301.15,0.0,-0.1632,8e-05,18.57901]
[1776984524887,39.32,78301.15,0.0,-0.1632,8e-05,18.57901]
[1776984524920,39.32,78299.59,0.0,-0.16333,8e-05,18.58831]
[1776984530596,39.32,78296.59,0.0,-0.16359,8e-05,18.60652]
[1776984535840,39.32,78292.1,0.0,-0.16397,8e-05,18.63346]
[1776984541667,39.32,78292.01,0.0,-0.16398,8e-05,18.63454]
[1776984543684,39.32,78291.15,0.0,-0.16406,8e-05,18.63972]
[1776984544438,39.32,78290.63,0.0,-0.1641,8e-05,18.64299]
[1776984549447,39.32,78289.02,0.0,-0.16424,8e-05,18.65291]
[1776984554652,39.32,78287.44,0.0,-0.16438,8e-05,18.66287]
[1776984559696,39.33,78286.32,0.0,-0.16448,8e-05,18.66992]
[1776984565063,39.33,78285.52,0.0,-0.16456,8e-05,18.67518]
[1776984570094,39.33,78284.73,0.0,-0.16463,8e-05,18.68039]
[1776984575146,39.33,78283.84,0.0,-0.16469,8e-05,18.68264]
[1776984579313,39.33,78282.86,0.0,-0.16478,8e-05,18.68888]
[1776984579375,39.33,78282.55,0.0,-0.1648,8e-05,18.69082]
[1776984583297,39.33,78281.43,0.0,-0.1649,8e-05,18.69764]
[1776984584711,39.33,78280.61,0.0,-0.16497,8e-05,18.7028]
[1776984586211,39.33,78273.25,0.0,-0.16559,8e-05,18.74644]
[1776984590504,39.33,78277.38,0.0,-0.16525,8e-05,18.72227]
[1776984596264,39.33,78268.72,0.0,-0.16599,8e-05,18.77434]
[1776984599822,39.34,78266.54,0.0,-0.16618,8e-05,18.78769]
[1776984600401,39.34,78267.53,0.0,-0.1661,8e-05,18.78184]
[1776984605922,39.34,78270.16,0.0,-0.16588,8e-05,18.7668]
[1776984606335,39.34,78269.81,0.0,-0.16591,8e-05,18.76896]
[1776984614178,39.34,78272.83,0.0,-0.16567,8e-05,18.75173]
[1776984617967,39.34,78270.84,0.0,-0.16584,8e-05,18.76368]
[1776984618531,39.34,78273.25,0.0,-0.16564,8e-05,18.74949]
[1776984624248,39.34,78274.47,0.0,-0.16554,8e-05,18.74257]
[1776984632306,39.34,78276.0,0.0,-0.16539,8e-05,18.73012]
[1776984634595,39.34,78270.87,0.0,-0.16582,8e-05,18.76045]
[1776984635326,39.34,78270.87,0.0,-0.16582,8e-05,18.76043]
[1776984637455,39.34,78270.82,0.0,-0.16582,8e-05,18.76071]
[1776984638348,39.34,78270.48,0.0,-0.16585,8e-05,18.76267]
[1776984639581,39.34,78268.04,0.0,-0.16606,8e-05,18.77705]
[1776984640628,39.34,78266.94,0.0,-0.16615,8e-05,18.78349]
[1776984640686,39.34,78266.94,0.0,-0.16615,8e-05,18.78349]
[1776984641521,39.34,78266.94,0.0,-0.16615,8e-05,18.78349]
[1776984641370,39.34,78267.45,0.0,-0.1661,8e-05,18.78041]
[1776984642374,39.34,78267.47,0.0,-0.1661,8e-05,18.78021]
[1776984646444,39.34,78266.36,0.0,-0.16619,8e-05,18.78651]
[1776984650276,39.34,78267.81,0.0,-0.16606,8e-05,18.77749]
[1776984652923,39.34,78270.74,0.0,-0.16581,8e-05,18.75983]
[1776984654191,39.34,78270.17,0.0,-0.16586,8e-05,18.76309]
[1776984660033,39.34,78270.1,0.0,-0.16585,8e-05,18.76272]
[1776984661036,39.34,78270.58,0.0,-0.16581,8e-05,18.75975]
[1776984661147,39.34,78270.58,0.0,-0.16581,8e-05,18.75975]
[1776984661509,39.33,78270.93,0.0,-0.16578,8e-05,18.75754]
[1776984661728,39.33,78270.93,0.0,-0.16578,8e-05,18.75754]
[1776984661774,39.33,78270.93,0.0,-0.16578,8e-05,18.75754]
[1776984662516,39.33,78270.9,0.0,-0.16578,8e-05,18.75775]
[1776984665073,39.33,78270.9,0.0,-0.16578,8e-05,18.7575]
[1776984665540,39.33,78271.17,0.0,-0.16575,8e-05,18.75567]
[1776984666621,39.33,78271.43,0.0,-0.16573,8e-05,18.75402]
[1776984667550,39.33,78271.47,0.0,-0.16573,8e-05,18.75378]
[1776984670704,39.33,78273.44,0.0,-0.16555,8e-05,18.74173]
[1776984671102,39.33,78273.44,0.0,-0.16555,8e-05,18.74173]
[1776984671531,39.33,78273.44,0.0,-0.16555,8e-05,18.74173]
[1776984671579,39.33,78273.57,0.0,-0.16554,8e-05,18.74087]
[1776984675870,39.33,78286.92,0.0,-0.16442,8e-05,18.6616]
[1776984681650,39.33,78285.48,0.0,-0.16453,8e-05,18.66927]
[1776984686925,39.33,78285.18,0.0,-0.16454,8e-05,18.67029]
[1776984692749,39.33,78285.37,0.0,-0.16449,8e-05,18.66464]
[1776984697784,39.32,78284.96,0.0,-0.16452,8e-05,18.66637]
[1776984701268,39.32,78285.01,0.0,-0.16451,8e-05,18.6658]
[1776984701571,39.32,78285.01,0.0,-0.16451,8e-05,18.6658]
[1776984701369,39.32,78284.26,0.0,-0.16457,8e-05,18.67009]
[1776984701800,39.32,78284.26,0.0,-0.16457,8e-05,18.67009]
[1776984702562,39.32,78284.26,0.0,-0.16457,8e-05,18.67009]
[1776984702597,39.32,78280.57,0.0,-0.16487,8e-05,18.69159]
[1776984707708,39.32,78282.46,0.0,-0.16471,8e-05,18.67997]
[1776984708312,39.32,78282.46,0.0,-0.16471,8e-05,18.67997]
[1776984713896,39.32,78283.17,0.0,-0.16463,8e-05,18.67456]
[1776984718934,39.32,78282.29,0.0,-0.1647,8e-05,18.67903]
[1776984724388,39.32,78285.1,0.0,-0.16446,8e-05,18.66189]
[1776984726458,39.32,78286.12,0.0,-0.16437,8e-05,18.65573]
[1776984726560,39.31,78285.9,0.0,-0.16438,8e-05,18.65667]
[1776984732021,39.31,78285.61,0.0,-0.1644,8e-05,18.65777]
[1776984737280,39.31,78285.2,0.0,-0.16442,8e-05,18.6596]
[1776984738237,39.31,78285.2,0.0,-0.16442,8e-05,18.6596]
[1776984738303,39.31,78285.2,0.0,-0.16442,8e-05,18.6596]
[1776984749485,39.31,78283.25,0.0,-0.16457,8e-05,18.66976]
[1776984752814,39.31,78272.99,0.0,-0.1654,8e-05,18.72626]
[1776984752874,39.31,78272.99,0.0,-0.1654,8e-05,18.72626]
[1776984753274,39.31,78272.92,0.0,-0.1654,8e-05,18.72662]
[1776984759214,39.31,78272.02,0.0,-0.16547,8e-05,18.73158]
[1776984764246,39.31,78266.4,0.0,-0.16594,8e-05,18.76447]
[1776984769283,39.3,78256.56,0.0,-0.16676,8e-05,18.82182]
[1776984774318,39.3,78256.82,0.0,-0.16673,8e-05,18.81946]
[1776984779582,39.3,78254.94,0.0,-0.16688,8e-05,18.82992]
[1776984780414,39.3,78254.81,0.0,-0.16688,8e-05,18.83037]
[1776984782573,39.3,78256.31,0.0,-0.16675,8e-05,18.82135]
[1776984787636,39.3,78258.83,0.0,-0.16653,8e-05,18.80552]
[1776984793542,39.3,78257.15,0.0,-0.16666,8e-05,18.81491]
[1776984799494,39.29,78246.45,0.0,-0.16755,8e-05,18.8768]
[1776984804527,39.29,78245.34,0.0,-0.16762,8e-05,18.88158]
[1776984807591,39.29,78244.64,0.0,-0.16767,8e-05,18.88502]
[1776984812639,39.28,78242.05,0.0,-0.16784,8e-05,18.8946]
[1776984812704,39.28,78242.05,0.0,-0.16784,8e-05,18.8946]
[1776984813699,39.28,78241.65,0.0,-0.16787,8e-05,18.89663]
[1776984819631,39.28,78238.39,0.0,-0.16813,8e-05,18.91468]
[1776984822801,39.28,78236.54,0.0,-0.16828,9e-05,18.92509]
[1776984828266,39.28,78234.76,0.0,-0.16842,9e-05,18.93472]
[1776984833735,39.27,78235.84,0.0,-0.16831,9e-05,18.92733]
[1776984838764,39.27,78234.08,0.0,-0.16845,9e-05,18.93702]
[1776984844437,39.27,78237.48,0.0,-0.16815,9e-05,18.9164]
[1776984846750,39.27,78250.54,0.0,-0.16704,8e-05,18.83886]
[1776984847255,39.27,78250.54,0.0,-0.16704,8e-05,18.83886]
[1776984847689,39.27,78259.07,0.0,-0.16632,8e-05,18.78826]
[1776984848093,39.27,78259.07,0.0,-0.16632,8e-05,18.78826]
[1776984848140,39.27,78265.14,0.0,-0.1658,8e-05,18.75223]
[1776984850879,39.27,78268.42,0.0,-0.16552,8e-05,18.73241]
[1776984850968,39.27,78269.19,0.0,-0.16546,8e-05,18.72764]
[1776984852656,39.27,78269.19,0.0,-0.16546,8e-05,18.72764]
[1776984852702,39.27,78270.35,0.0,-0.16535,8e-05,18.72037]
[1776984853376,39.27,78270.35,0.0,-0.16535,8e-05,18.72037]
[1776984853422,39.27,78269.89,0.0,-0.16539,8e-05,18.72309]
[1776984859927,39.26,78269.13,0.0,-0.16544,8e-05,18.72652]
[1776984866976,39.26,78272.35,0.0,-0.16516,8e-05,18.70677]
[1776984869225,39.26,78273.81,0.0,-0.16504,8e-05,18.69803]
[1776984875031,39.26,78273.17,0.0,-0.16506,8e-05,18.69743]
[1776984880067,39.26,78274.15,0.0,-0.16496,8e-05,18.69038]
[1776984885101,39.25,78275.12,0.0,-0.16486,8e-05,18.68329]
[1776984890138,39.25,78278.56,0.0,-0.16456,8e-05,18.66193]
[1776984895173,39.25,78282.64,0.0,-0.1642,8e-05,18.63663]
[1776984900207,39.25,78282.24,0.0,-0.16422,8e-05,18.63783]
[1776984905242,39.24,78282.77,0.0,-0.16416,8e-05,18.63353]
[1776984910277,39.24,78282.78,0.0,-0.16414,8e-05,18.63232]
[1776984915311,39.24,78286.73,0.0,-0.16379,8e-05,18.60788]
[1776984921354,39.24,78286.54,0.0,-0.16379,8e-05,18.60785]
[1776984926394,39.23,78285.98,0.0,-0.16383,8e-05,18.6102]
[1776984931429,39.23,78285.99,0.0,-0.16379,8e-05,18.6055]
[1776984936463,39.23,78284.73,0.0,-0.16388,8e-05,18.61201]
[1776984941499,39.23,78284.16,0.0,-0.16392,8e-05,18.61439]
[1776984946545,39.23,78284.66,0.0,-0.16386,8e-05,18.61044]
[1776984951579,39.22,78284.95,0.0,-0.16383,8e-05,18.60781]
[1776984958829,39.22,78284.84,0.0,-0.16381,8e-05,18.60696]
[1776984964671,39.22,78285.05,0.0,-0.16378,8e-05,18.60479]
[1776984969707,39.22,78285.21,0.0,-0.16376,8e-05,18.60292]
[1776984974742,39.21,78288.66,0.0,-0.16346,8e-05,18.58163]
[1776984979776,39.21,78285.98,0.0,-0.16367,8e-05,18.59672]
[1776984984812,39.21,78285.14,0.0,-0.16373,8e-05,18.60065]
[1776984990853,39.21,78285.13,0.0,-0.16371,8e-05,18.59966]
[1776984993736,39.21,78284.72,0.0,-0.16372,8e-05,18.59824]
[1776984993874,39.21,78279.13,0.0,-0.16419,8e-05,18.63112]
[1776984994881,39.21,78267.15,0.0,-0.16519,8e-05,18.70197]
[1776984996058,39.21,78265.44,0.0,-0.16533,8e-05,18.71192]
[1776984996107,39.21,78265.44,0.0,-0.16533,8e-05,18.71192]
[1776984996330,39.21,78265.44,0.0,-0.16533,8e-05,18.71192]
[1776984996896,39.2,78265.61,0.0,-0.16531,8e-05,18.71072]
[1776985001930,39.2,78263.78,0.0,-0.16546,8e-05,18.72061]
[1776985005470,39.2,78258.62,0.0,-0.16589,8e-05,18.75093]
[1776985009243,39.2,78261.36,0.0,-0.16565,8e-05,18.73399]
[1776985011037,39.2,78260.83,0.0,-0.16569,8e-05,18.73691]
[1776985011299,39.2,78260.83,0.0,-0.16569,8e-05,18.73691]
[1776985011391,39.2,78254.2,0.0,-0.16625,8e-05,18.77615]
[1776985012172,39.2,78254.2,0.0,-0.16625,8e-05,18.77615]
[1776985012220,39.2,78252.83,0.0,-0.16636,8e-05,18.7842]
[1776985018042,39.2,78247.52,0.0,-0.1668,8e-05,18.81507]
[1776985023287,39.2,78245.46,0.0,-0.16697,8e-05,18.82661]
[1776985024180,39.2,78242.35,0.0,-0.16723,8e-05,18.84481]
[1776985024542,39.2,78242.35,0.0,-0.16723,8e-05,18.84481]
[1776985024685,39.2,78242.35,0.0,-0.16723,8e-05,18.84481]
[1776985024753,39.2,78212.73,0.0,-0.16976,9e-05,19.02011]
[1776985025042,39.2,78212.73,0.0,-0.16976,9e-05,19.02011]
[1776985025456,39.2,78212.73,0.0,-0.16976,9e-05,19.02011]
[1776985025556,39.2,78207.15,0.0,-0.17023,9e-05,19.05299]
[1776985026234,39.2,78207.15,0.0,-0.17023,9e-05,19.05299]
[1776985026342,39.2,78207.15,0.0,-0.17023,9e-05,19.05299]
[1776985026409,39.2,78209.88,0.0,-0.17,9e-05,19.03667]
[1776985027138,39.2,78209.88,0.0,-0.17,9e-05,19.03667]
[1776985027181,39.2,78209.88,0.0,-0.17,9e-05,19.03667]
[1776985027238,39.19,78208.14,0.0,-0.17014,9e-05,19.0468]
[1776985030915,39.19,78205.76,0.0,-0.17034,9e-05,19.06055]
[1776985031236,39.19,78205.67,0.0,-0.17035,9e-05,19.0609]
[1776985031315,39.19,78209.82,0.0,-0.16999,9e-05,19.03615]
[1776985032208,39.19,78209.82,0.0,-0.16999,9e-05,19.03615]
[1776985032226,39.19,78209.82,0.0,-0.16999,9e-05,19.03615]
[1776985032357,39.19,78215.37,0.0,-0.16951,9e-05,19.00298]
[1776985038175,39.19,78219.55,0.0,-0.16913,9e-05,18.97687]
[1776985039604,39.19,78214.38,0.0,-0.16957,9e-05,19.00721]
[1776985045142,39.18,78212.75,0.0,-0.16968,9e-05,19.01498]
[1776985050276,39.18,78209.73,0.0,-0.16992,9e-05,19.031]
[1776985055313,39.18,78208.2,0.0,-0.17,9e-05,19.0348]
[1776985056902,39.18,78208.2,0.0,-0.17,9e-05,19.0348]
[1776985061015,39.17,78203.17,0.0,-0.17042,9e-05,19.06376]
[1776985067516,39.17,78206.93,0.0,-0.17008,9e-05,19.04018]
[1776985076466,39.16,78205.9,0.0,-0.17013,9e-05,19.0436]
[1776985081496,39.16,78206.19,0.0,-0.17009,9e-05,19.04036]
[1776985086532,39.16,78205.99,0.0,-0.17008,9e-05,19.04003]
[1776985087285,39.16,78205.99,0.0,-0.17008,9e-05,19.04003]
[1776985088007,39.16,78205.99,0.0,-0.17008,9e-05,19.04003]
[1776985090385,39.16,78202.69,0.0,-0.17035,9e-05,19.05862]
[1776985095593,39.15,78202.67,0.0,-0.17033,9e-05,19.05677]
[1776985105917,39.15,78202.81,0.0,-0.1703,9e-05,19.05461]
[1776985112765,39.14,78204.54,0.0,-0.17011,9e-05,19.04194]
[1776985119952,39.14,78204.9,0.0,-0.17003,9e-05,19.03424]
[1776985125804,39.14,78213.56,0.0,-0.16928,9e-05,18.98224]
[1776985130839,39.14,78213.44,0.0,-0.16929,9e-05,18.98268]
[1776985133130,39.13,78211.03,0.0,-0.16949,9e-05,18.99685]
[1776985133499,39.13,78211.03,0.0,-0.16949,9e-05,18.99685]
[1776985134351,39.13,78208.74,0.0,-0.16969,9e-05,19.01037]
[1776985134412,39.13,78208.74,0.0,-0.16969,9e-05,19.01037]
[1776985134878,39.13,78205.05,0.0,-0.17,9e-05,19.03216]
[1776985135799,39.13,78205.05,0.0,-0.17,9e-05,19.03216]
[1776985135885,39.13,78209.39,0.0,-0.16963,9e-05,19.00633]
[1776985136444,39.13,78209.39,0.0,-0.16963,9e-05,19.00633]
[1776985136893,39.13,78209.51,0.0,-0.16962,9e-05,19.00555]
[1776985142657,39.13,78209.05,0.0,-0.16965,9e-05,19.00799]
[1776985146976,39.13,78215.78,0.0,-0.16907,9e-05,18.96785]
[1776985146990,39.13,78214.24,0.0,-0.1692,9e-05,18.97697]
[1776985151998,39.13,78213.25,0.0,-0.16929,9e-05,18.98274]
[1776985157070,39.13,78212.82,0.0,-0.16932,9e-05,18.98517]
[1776985162106,39.13,78211.08,0.0,-0.16947,9e-05,18.99529]
[1776985167160,39.13,78210.91,0.0,-0.16948,9e-05,18.99609]
[1776985172173,39.13,78210.61,0.0,-0.16948,9e-05,18.994]
[1776985177619,39.13,78212.7,0.0,-0.1693,9e-05,18.98146]
[1776985182666,39.13,78212.41,0.0,-0.16932,9e-05,18.98308]
[1776985187708,39.13,78208.71,0.0,-0.16964,9e-05,19.00501]
[1776985192730,39.13,78216.06,0.0,-0.16901,9e-05,18.96159]
[1776985197741,39.13,78217.28,0.0,-0.16891,9e-05,18.95464]
[1776985200682,39.13,78213.97,0.0,-0.1692,9e-05,18.97436]
[1776985200933,39.13,78214.0,0.0,-0.16919,9e-05,18.9742]
[1776985201479,39.13,78214.0,0.0,-0.16919,9e-05,18.9742]
[1776985201914,39.13,78214.0,0.0,-0.16919,9e-05,18.9742]
[1776985202041,39.13,78214.0,0.0,-0.16919,9e-05,18.9742]
[1776985202154,39.13,78189.9,0.0,-0.17127,9e-05,19.11703]
[1776985203481,39.13,78189.9,0.0,-0.17127,9e-05,19.11703]
[1776985203524,39.13,78189.9,0.0,-0.17127,9e-05,19.11703]
[1776985203583,39.13,78189.9,0.0,-0.17127,9e-05,19.11703]
[1776985203730,39.13,78189.9,0.0,-0.17127,9e-05,19.11703]
[1776985203831,39.13,78174.91,0.0,-0.17257,9e-05,19.20575]
[1776985205124,39.13,78174.91,0.0,-0.17257,9e-05,19.20575]
[1776985205184,39.13,78174.91,0.0,-0.17257,9e-05,19.20575]
[1776985205817,39.13,78174.91,0.0,-0.17257,9e-05,19.20562]
[1776985205997,39.13,78174.91,0.0,-0.17257,9e-05,19.20562]
[1776985206791,39.13,78172.26,0.0,-0.1728,9e-05,19.2213]
[1776985206820,39.13,78172.26,0.0,-0.1728,9e-05,19.2213]
[1776985206860,39.13,78178.9,0.0,-0.17222,9e-05,19.18203]
[1776985208156,39.13,78178.9,0.0,-0.17222,9e-05,19.18203]
[1776985208188,39.13,78178.9,0.0,-0.17222,9e-05,19.18203]
[1776985208178,39.13,78191.74,0.0,-0.17111,9e-05,19.10596]
[1776985208360,39.13,78191.74,0.0,-0.17111,9e-05,19.10596]
[1776985208438,39.13,78191.74,0.0,-0.17111,9e-05,19.10596]
[1776985208584,39.13,78191.74,0.0,-0.17111,9e-05,19.10596]
[1776985208685,39.13,78192.26,0.0,-0.17106,9e-05,19.10288]
[1776985209743,39.13,78192.26,0.0,-0.17106,9e-05,19.10288]
[1776985209768,39.13,78192.26,0.0,-0.17106,9e-05,19.10288]
[1776985209827,39.13,78192.72,0.0,-0.17102,9e-05,19.10017]
[1776985210353,39.13,78192.72,0.0,-0.17102,9e-05,19.10017]
[1776985210870,39.13,78193.22,0.0,-0.17098,9e-05,19.09723]
[1776985211646,39.13,78193.22,0.0,-0.17098,9e-05,19.09723]
[1776985212195,39.13,78194.57,0.0,-0.17086,9e-05,19.08926]
[1776985212952,39.13,78194.57,0.0,-0.17086,9e-05,19.08926]
[1776985213167,39.13,78194.73,0.0,-0.17085,9e-05,19.08833]
[1776985214125,39.13,78206.76,0.0,-0.16981,9e-05,19.01706]
[1776985219227,39.13,78211.8,0.0,-0.16939,9e-05,18.98766]
[1776985224316,39.13,78214.38,0.0,-0.16918,9e-05,18.97311]
[1776985229342,39.14,78216.05,0.0,-0.16904,9e-05,18.96384]
[1776985230111,39.14,78216.05,0.0,-0.16904,9e-05,18.96384]
[1776985235592,39.14,78218.59,0.0,-0.16881,9e-05,18.9459]
[1776985236440,39.14,78218.59,0.0,-0.16881,9e-05,18.9459]
[1776985241452,39.14,78218.13,0.0,-0.16886,9e-05,18.94931]
[1776985246491,39.14,78220.1,0.0,-0.1687,9e-05,18.93839]
[1776985249331,39.14,78220.36,0.0,-0.16869,9e-05,18.93725]
[1776985249915,39.14,78220.36,0.0,-0.16869,9e-05,18.93725]
[1776985251561,39.14,78226.01,0.0,-0.16821,9e-05,18.90388]
[1776985256624,39.14,78223.54,0.0,-0.16842,9e-05,18.91887]
[1776985257464,39.14,78223.8,0.0,-0.1684,9e-05,18.91732]
[1776985262484,39.14,78221.76,0.0,-0.16858,9e-05,18.92986]
[1776985267174,39.15,78204.86,0.0,-0.17004,9e-05,19.03105]
[1776985272184,39.15,78202.0,0.0,-0.17029,9e-05,19.04814]
[1776985277229,39.15,78204.04,0.0,-0.17012,9e-05,19.03634]
[1776985282231,39.15,78204.51,0.0,-0.17008,9e-05,19.03389]
[1776985287277,39.15,78206.31,0.0,-0.16993,9e-05,19.02306]
[1776985292591,39.15,78211.83,0.0,-0.16943,9e-05,18.98663]
[1776985297618,39.15,78206.43,0.0,-0.16989,9e-05,19.0187]
[1776985302123,39.15,78204.45,0.0,-0.17006,9e-05,19.03038]
[1776985302510,39.15,78208.46,0.0,-0.16972,9e-05,19.00659]
[1776985309108,39.15,78210.22,0.0,-0.16958,9e-05,18.99688]
[1776985314143,39.15,78209.2,0.0,-0.16968,9e-05,19.00379]
[1776985319178,39.15,78208.78,0.0,-0.16972,9e-05,19.00716]
[1776985322244,39.15,78208.13,0.0,-0.16979,9e-05,19.01139]
[1776985322297,39.15,78208.13,0.0,-0.16979,9e-05,19.01139]
[1776985323167,39.15,78208.72,0.0,-0.16974,9e-05,19.00809]
[1776985323228,39.15,78208.72,0.0,-0.16974,9e-05,19.00809]
[1776985328240,39.16,78205.24,0.0,-0.17005,9e-05,19.02987]
[1776985333278,39.16,78202.41,0.0,-0.17031,9e-05,19.04753]
[1776985339319,39.16,78202.0,0.0,-0.17036,9e-05,19.05098]
[1776985339408,39.16,78202.0,0.0,-0.17036,9e-05,19.05098]
[1776985339469,39.16,78202.0,0.0,-0.17036,9e-05,19.05098]
[1776985344605,39.16,78201.37,0.0,-0.17042,9e-05,19.05559]
[1776985347115,39.16,78203.1,0.0,-0.17028,9e-05,19.04552]
[1776985347579,39.17,78203.11,0.0,-0.17028,9e-05,19.04565]
[1776985350771,39.17,78190.87,0.0,-0.17134,9e-05,19.11863]
[1776985353662,39.17,78178.8,0.0,-0.17237,9e-05,19.18653]
[1776985359459,39.17,78181.07,0.0,-0.17217,9e-05,19.17328]
[1776985364493,39.17,78175.14,0.0,-0.17268,9e-05,19.20812]
[1776985369137,39.17,78176.08,0.0,-0.1726,9e-05,19.20228]
[1776985371308,39.17,78192.31,0.0,-0.17119,9e-05,19.10594]
[1776985376578,39.17,78192.97,0.0,-0.17113,9e-05,19.10204]
[1776985378802,39.17,78192.73,0.0,-0.17115,9e-05,19.10347]
[1776985380086,39.17,78192.96,0.0,-0.17113,9e-05,19.10211]
[1776985385645,39.17,78191.16,0.0,-0.17129,9e-05,19.11272]
[1776985390677,39.17,78192.07,0.0,-0.17121,9e-05,19.10728]
[1776985396719,39.16,78194.04,0.0,-0.17104,9e-05,19.09552]
[1776985399654,39.16,78193.65,0.0,-0.17107,9e-05,19.09778]
[1776985399700,39.16,78193.65,0.0,-0.17107,9e-05,19.09778]
[1776985407796,39.16,78187.36,0.0,-0.17161,9e-05,19.13501]
[1776985413399,39.17,78187.21,0.0,-0.17161,9e-05,19.13249]
[1776985418940,39.17,78188.0,0.0,-0.17154,9e-05,19.12813]
[1776985422647,39.17,78198.33,0.0,-0.17065,9e-05,19.06688]
[1776985423030,39.17,78198.33,0.0,-0.17065,9e-05,19.06688]
[1776985428943,39.17,78208.15,0.0,-0.1698,9e-05,19.00883]
[1776985434128,39.17,78207.26,0.0,-0.16988,9e-05,19.01432]
[1776985440023,39.17,78192.16,0.0,-0.17118,9e-05,19.10362]
[1776985445057,39.17,78192.35,0.0,-0.17116,9e-05,19.10228]
[1776985450093,39.17,78191.6,0.0,-0.17122,9e-05,19.10647]
[1776985456137,39.16,78184.3,0.0,-0.17185,9e-05,19.14907]
[1776985459845,39.16,78185.16,0.0,-0.17177,9e-05,19.14358]
[1776985459865,39.16,78185.16,0.0,-0.17177,9e-05,19.14358]
[1776985466207,39.16,78186.93,0.0,-0.1716,9e-05,19.13219]
[1776985471241,39.16,78188.39,0.0,-0.17144,9e-05,19.11923]
[1776985476277,39.16,78188.29,0.0,-0.17144,9e-05,19.11905]
[1776985481311,39.16,78188.39,0.0,-0.17142,9e-05,19.11778]
[1776985483539,39.16,78189.45,0.0,-0.17133,9e-05,19.11123]
[1776985483586,39.16,78189.45,0.0,-0.17133,9e-05,19.11123]
[1776985483623,39.16,78189.45,0.0,-0.17133,9e-05,19.11123]
[1776985483653,39.16,78189.45,0.0,-0.17133,9e-05,19.11123]
[1776985491383,39.15,78189.38,0.0,-0.17132,9e-05,19.11067]
[1776985496419,39.15,78186.59,0.0,-0.17155,9e-05,19.12665]
[1776985501338,39.15,78186.95,0.0,-0.17151,9e-05,19.12402]
[1776985501469,39.15,78186.95,0.0,-0.17151,9e-05,19.12402]
[1776985503471,39.15,78200.42,0.0,-0.17035,9e-05,19.04394]
[1776985508504,39.15,78203.08,0.0,-0.17012,9e-05,19.02816]
[1776985513539,39.15,78199.02,0.0,-0.17047,9e-05,19.05219]
[1776985518756,39.15,78200.16,0.0,-0.17037,9e-05,19.04538]
[1776985524617,39.15,78201.7,0.0,-0.17024,9e-05,19.03628]
[1776985530316,39.15,78201.53,0.0,-0.17025,9e-05,19.03729]
[1776985532807,39.15,78211.43,0.0,-0.16938,9e-05,18.97504]
[1776985538127,39.15,78209.5,0.0,-0.16955,9e-05,18.98676]
[1776985543144,39.15,78204.7,0.0,-0.16997,9e-05,19.01563]
[1776985548785,39.15,78204.21,0.0,-0.17001,9e-05,19.01892]
[1776985554830,39.15,78204.45,0.0,-0.17,9e-05,19.0179]
[1776985559864,39.15,78207.16,0.0,-0.16977,9e-05,19.00223]
[1776985564898,39.16,78206.33,0.0,-0.16985,9e-05,19.00766]
[1776985569934,39.16,78205.58,0.0,-0.16992,9e-05,19.01261]
[1776985574968,39.16,78204.83,0.0,-0.16999,9e-05,19.01753]
[1776985580307,39.16,78206.28,0.0,-0.16987,9e-05,19.00923]
[1776985586046,39.16,78207.18,0.0,-0.16981,9e-05,19.00479]
[1776985591081,39.16,78204.98,0.0,-0.16998,9e-05,19.01472]
[1776985596115,39.16,78205.21,0.0,-0.16997,9e-05,19.01381]
[1776985601445,39.16,78205.61,0.0,-0.16994,9e-05,19.01177]
[1776985608200,39.16,78205.27,0.0,-0.16997,9e-05,19.01433]
[1776985613412,39.17,78205.34,0.0,-0.16997,9e-05,19.01426]
[1776985621292,39.17,78205.16,0.0,-0.16999,9e-05,19.01584]
[1776985626326,39.17,78198.88,0.0,-0.17054,9e-05,19.0531]
[1776985627605,39.17,78198.88,0.0,-0.17054,9e-05,19.0531]
[1776985627768,39.17,78199.11,0.0,-0.17052,9e-05,19.05173]
[1776985629347,39.17,78187.06,0.0,-0.17156,9e-05,19.12305]
[1776985629819,39.17,78187.06,0.0,-0.17156,9e-05,19.12305]
[1776985631858,39.17,78183.71,0.0,-0.17185,9e-05,19.14317]
[1776985637404,39.17,78184.92,0.0,-0.17174,9e-05,19.13593]
[1776985642439,39.17,78196.04,0.0,-0.17078,9e-05,19.06997]
[1776985647474,39.17,78187.38,0.0,-0.17152,9e-05,19.12071]
[1776985652509,39.16,78188.77,0.0,-0.17137,9e-05,19.10817]
[1776985657545,39.16,78189.09,0.0,-0.17133,9e-05,19.10559]
[1776985662311,39.16,78188.75,0.0,-0.17135,9e-05,19.10704]
[1776985667615,39.16,78188.67,0.0,-0.17135,9e-05,19.10659]
[1776985672501,39.16,78185.91,0.0,-0.17158,9e-05,19.12226]
[1776985677686,39.16,78179.85,0.0,-0.17209,9e-05,19.15701]
[1776985678588,39.16,78179.85,0.0,-0.17209,9e-05,19.15701]
[1776985682662,39.15,78178.99,0.0,-0.17215,9e-05,19.16128]
[1776985687756,39.15,78176.42,0.0,-0.17236,9e-05,19.17538]
[1776985692792,39.15,78185.85,0.0,-0.17153,9e-05,19.11881]
[1776985697825,39.15,78185.19,0.0,-0.17158,9e-05,19.12199]
[1776985701569,39.15,78185.46,0.0,-0.17155,9e-05,19.12008]
[1776985701617,39.15,78185.46,0.0,-0.17155,9e-05,19.12008]
[1776985707895,39.14,78183.92,0.0,-0.17166,9e-05,19.12786]
[1776985712930,39.14,78175.39,0.0,-0.17236,9e-05,19.17373]
[1776985714118,39.14,78175.39,0.0,-0.17236,9e-05,19.17373]
[1776985719981,39.14,78178.45,0.0,-0.17208,9e-05,19.15419]
[1776985723306,39.14,78177.85,0.0,-0.17213,9e-05,19.15736]
[1776985729043,39.13,78175.21,0.0,-0.17234,9e-05,19.17166]
[1776985733505,39.13,78172.8,0.0,-0.17254,9e-05,19.18532]
[1776985739112,39.13,78171.62,0.0,-0.17262,9e-05,19.19085]
[1776985744329,39.13,78171.36,0.0,-0.17263,9e-05,19.19138]
[1776985750190,39.12,78170.67,0.0,-0.17267,9e-05,19.19428]
[1776985755225,39.12,78170.88,0.0,-0.17264,9e-05,19.19206]
[1776985757453,39.12,78164.29,0.0,-0.17321,9e-05,19.23088]
[1776985757789,39.12,78166.73,0.0,-0.17299,9e-05,19.21618]
[1776985762658,39.12,78166.61,0.0,-0.17299,9e-05,19.21614]
[1776985766531,39.12,78165.92,0.0,-0.17305,9e-05,19.21966]
[1776985770936,39.12,78166.19,0.0,-0.17301,9e-05,19.21747]
[1776985771338,39.11,78166.46,0.0,-0.17296,9e-05,19.21162]
[1776985776374,39.11,78164.27,0.0,-0.17314,9e-05,19.22362]
[1776985777733,39.11,78164.27,0.0,-0.17314,9e-05,19.22362]
[1776985777780,39.11,78164.27,0.0,-0.17314,9e-05,19.22362]
[1776985777824,39.11,78164.57,0.0,-0.1731,9e-05,19.22142]
[1776985780140,39.11,78164.97,0.0,-0.17307,9e-05,19.21884]
[1776985785434,39.11,78163.27,0.0,-0.1732,9e-05,19.22821]
[1776985790381,39.11,78163.43,0.0,-0.17319,9e-05,19.22707]
[1776985795505,39.11,78160.59,0.0,-0.17342,9e-05,19.24281]
[1776985800538,39.1,78157.58,0.0,-0.17367,9e-05,19.25969]
[1776985803547,39.1,78157.41,0.0,-0.17367,9e-05,19.25997]
[1776985804712,39.1,78152.69,0.0,-0.17408,9e-05,19.28767]
[1776985804769,39.1,78152.69,0.0,-0.17408,9e-05,19.28767]
[1776985804831,39.1,78149.61,0.0,-0.17435,9e-05,19.30589]
[1776985809832,39.1,78143.09,0.0,-0.17491,9e-05,19.34343]
[1776985810318,39.1,78142.25,0.0,-0.17498,9e-05,19.34821]
[1776985810575,39.1,78142.25,0.0,-0.17498,9e-05,19.34821]
[1776985810824,39.1,78142.25,0.0,-0.17498,9e-05,19.34821]
[1776985810817,39.1,78132.79,0.0,-0.17581,9e-05,19.40396]
[1776985811093,39.1,78132.79,0.0,-0.17581,9e-05,19.40396]
[1776985811628,39.1,78132.79,0.0,-0.17581,9e-05,19.4037]
[1776985812763,39.1,78132.79,0.0,-0.17581,9e-05,19.4037]
[1776985812817,39.1,78124.41,0.0,-0.17654,9e-05,19.45291]
[1776985812892,39.1,78124.41,0.0,-0.17654,9e-05,19.45291]
[1776985812971,39.1,78124.41,0.0,-0.17654,9e-05,19.45291]
[1776985813052,39.1,78124.41,0.0,-0.17654,9e-05,19.45291]
[1776985813089,39.1,78124.41,0.0,-0.17654,9e-05,19.45291]
[1776985813616,39.1,78124.41,0.0,-0.17654,9e-05,19.45291]
[1776985813676,39.1,78124.41,0.0,-0.17654,9e-05,19.45291]
[1776985815776,39.09,78122.52,0.0,-0.1767,9e-05,19.46347]
[1776985815864,39.09,78121.27,0.0,-0.17681,9e-05,19.47054]
[1776985816807,39.09,78121.27,0.0,-0.17681,9e-05,19.47054]
[1776985816888,39.09,78120.45,0.0,-0.17687,9e-05,19.47505]
[1776985822020,39.09,78118.06,0.0,-0.17706,9e-05,19.48754]
[1776985822080,39.09,78118.06,0.0,-0.17706,9e-05,19.48754]
[1776985827734,39.08,78114.71,0.0,-0.17733,9e-05,19.50536]
[1776985831643,39.08,78112.8,0.0,-0.17749,9e-05,19.51568]
[1776985831695,39.08,78112.8,0.0,-0.17749,9e-05,19.51568]
[1776985831761,39.08,78110.4,0.0,-0.17767,9e-05,19.52585]
[1776985835208,39.08,78115.78,0.0,-0.17718,9e-05,19.49316]
[1776985835272,39.08,78115.78,0.0,-0.17718,9e-05,19.49316]
[1776985835641,39.08,78115.78,0.0,-0.17718,9e-05,19.49316]
[1776985835800,39.08,78115.85,0.0,-0.17717,9e-05,19.49247]
[1776985841832,39.07,78120.32,0.0,-0.17675,9e-05,19.46458]
[1776985845391,39.07,78119.06,0.0,-0.17685,9e-05,19.47132]
[1776985845861,39.07,78118.38,0.0,-0.17691,9e-05,19.47509]
[1776985849448,39.07,78118.03,0.0,-0.17693,9e-05,19.47638]
[1776985849655,39.07,78118.03,0.0,-0.17693,9e-05,19.47638]
[1776985849903,39.07,78118.03,0.0,-0.17693,9e-05,19.47638]
[1776985849889,39.07,78117.48,0.0,-0.17698,9e-05,19.47937]
[1776985849954,39.07,78117.48,0.0,-0.17698,9e-05,19.47937]
[1776985850898,39.07,78118.51,0.0,-0.17688,9e-05,19.47301]
[1776985855934,39.07,78115.17,0.0,-0.17716,9e-05,19.49135]
[1776985856582,39.07,78115.17,0.0,-0.17716,9e-05,19.49135]
[1776985856901,39.07,78115.17,0.0,-0.17716,9e-05,19.49135]
[1776985856943,39.06,78114.79,0.0,-0.17719,9e-05,19.4933]
[1776985856959,39.06,78114.79,0.0,-0.17719,9e-05,19.4933]
[1776985857445,39.06,78114.79,0.0,-0.17719,9e-05,19.4933]
[1776985858484,39.06,78113.43,0.0,-0.1773,9e-05,19.50103]
[1776985859475,39.06,78110.74,0.0,-0.17754,9e-05,19.51661]
[1776985861494,39.06,78112.46,0.0,-0.17738,9e-05,19.50611]
[1776985868019,39.06,78114.08,0.0,-0.1772,9e-05,19.49395]
[1776985870457,39.06,78113.97,0.0,-0.1772,9e-05,19.49427]
[1776985870492,39.05,78113.77,0.0,-0.17721,9e-05,19.4948]
[1776985876076,39.05,78120.97,0.0,-0.17655,9e-05,19.45069]
[1776985881113,39.05,78123.8,0.0,-0.17627,9e-05,19.43214]
[1776985882228,39.05,78123.8,0.0,-0.17627,9e-05,19.43214]
[1776985882281,39.05,78123.8,0.0,-0.17627,9e-05,19.43214]
[1776985891182,39.04,78126.44,0.0,-0.17597,9e-05,19.40955]
[1776985896165,39.04,78126.23,0.0,-0.17597,9e-05,19.40976]
[1776985896174,39.04,78126.23,0.0,-0.17597,9e-05,19.40976]
[1776985896951,39.03,78125.74,0.0,-0.17601,9e-05,19.4124]
[1776985897044,39.03,78125.74,0.0,-0.17601,9e-05,19.4124]
[1776985897863,39.03,78125.63,0.0,-0.17602,9e-05,19.41278]
[1776985900145,39.03,78126.35,0.0,-0.17595,9e-05,19.40799]
[1776985900187,39.03,78126.35,0.0,-0.17595,9e-05,19.40799]
[1776985900956,39.03,78122.9,0.0,-0.17625,9e-05,19.42815]
[1776985905984,39.03,78124.21,0.0,-0.17612,9e-05,19.41916]
[1776985909981,39.03,78124.9,0.0,-0.17603,9e-05,19.41357]
[1776985915524,39.02,78133.43,0.0,-0.17525,9e-05,19.36075]
[1776985920619,39.02,78127.51,0.0,-0.17575,9e-05,19.39424]
[1776985926426,39.01,78127.13,0.0,-0.17575,9e-05,19.39437]
[1776985931463,39.01,78127.42,0.0,-0.1757,9e-05,19.39088]
[1776985936497,39.0,78127.38,0.0,-0.17568,9e-05,19.38936]
[1776985941531,39.0,78127.27,0.0,-0.17566,9e-05,19.38826]
[1776985948581,38.99,78127.15,0.0,-0.17564,9e-05,19.38653]
[1776985951414,38.99,78126.09,0.0,-0.17572,9e-05,19.39211]
[1776985953509,38.99,78118.59,0.0,-0.17635,9e-05,19.43227]
[1776985953619,38.99,78118.59,0.0,-0.17635,9e-05,19.43196]
[1776985954713,38.99,78118.59,0.0,-0.17635,9e-05,19.43196]
[1776985954749,38.99,78118.59,0.0,-0.17635,9e-05,19.43196]
[1776985958921,38.99,78107.5,0.0,-0.17732,9e-05,19.49657]
[1776985959324,38.99,78106.87,0.0,-0.17737,9e-05,19.50005]
[1776985959735,38.99,78106.87,0.0,-0.17737,9e-05,19.50005]
[1776985959807,38.99,78106.87,0.0,-0.17737,9e-05,19.50005]
[1776985959996,38.98,78093.4,0.0,-0.17857,9e-05,19.57953]
[1776985961122,38.98,78083.61,0.0,-0.17944,9e-05,19.63725]
[1776985961130,38.98,78083.61,0.0,-0.17944,9e-05,19.63725]
[1776985961693,38.98,78083.61,0.0,-0.17944,9e-05,19.63699]
[1776985963285,38.98,78087.39,0.0,-0.17909,9e-05,19.61442]
[1776985963538,38.98,78087.39,0.0,-0.17909,9e-05,19.61442]
[1776985963604,38.98,78087.39,0.0,-0.17909,9e-05,19.61442]
[1776985963873,38.98,78087.39,0.0,-0.17909,9e-05,19.61442]
[1776985963888,38.98,78085.04,0.0,-0.1793,9e-05,19.62808]
[1776985964736,38.98,78085.04,0.0,-0.1793,9e-05,19.62808]
[1776985965119,38.98,78084.53,0.0,-0.17934,9e-05,19.63086]
[1776985965127,38.98,78084.53,0.0,-0.17934,9e-05,19.63086]
[1776985965877,38.98,78084.19,0.0,-0.17937,9e-05,19.63264]
[1776985966793,38.98,78084.19,0.0,-0.17937,9e-05,19.63264]
[1776985966983,38.98,78084.19,0.0,-0.17937,9e-05,19.63264]
[1776985970183,38.98,78086.34,0.0,-0.17916,9e-05,19.61852]
[1776985975948,38.97,78084.56,0.0,-0.17928,9e-05,19.62676]
[1776985980941,38.97,78084.65,0.0,-0.17925,9e-05,19.6247]
[1776985981042,38.97,78084.48,0.0,-0.17926,9e-05,19.62533]
[1776985986264,38.96,78090.64,0.0,-0.17868,9e-05,19.587]
[1776985991885,38.96,78089.86,0.0,-0.17873,9e-05,19.5897]
[1776985997439,38.95,78086.66,0.0,-0.17899,9e-05,19.60734]
[1776986002961,38.95,78088.15,0.0,-0.17882,9e-05,19.59592]
[1776986007996,38.94,78086.22,0.0,-0.17896,9e-05,19.60515]
[1776986014038,38.94,78085.17,0.0,-0.17899,9e-05,19.60505]
[1776986019074,38.93,78085.86,0.0,-0.1789,9e-05,19.59876]
[1776986024109,38.93,78085.16,0.0,-0.17893,9e-05,19.60075]
[1776986029144,38.92,78078.02,0.0,-0.17954,9e-05,19.64086]
[1776986034178,38.92,78077.84,0.0,-0.17953,9e-05,19.64014]
[1776986039214,38.91,78078.33,0.0,-0.17946,9e-05,19.63554]
[1776986045257,38.91,78077.1,0.0,-0.17954,9e-05,19.64081]
[1776986050292,38.9,78076.42,0.0,-0.17958,9e-05,19.64318]
[1776986052759,38.9,78076.24,0.0,-0.17959,9e-05,19.64392]
[1776986052810,38.9,78076.24,0.0,-0.17959,9e-05,19.64392]
[1776986054522,38.9,78075.82,0.0,-0.17962,9e-05,19.64574]
[1776986054584,38.9,78075.82,0.0,-0.17962,9e-05,19.64574]
[1776986055056,38.9,78075.82,0.0,-0.17962,9e-05,19.64574]
[1776986055677,38.9,78075.47,0.0,-0.17964,9e-05,19.64715]
[1776986061370,38.89,78079.17,0.0,-0.17928,9e-05,19.62308]
[1776986066581,38.89,78069.64,0.0,-0.18011,9e-05,19.67788]
[1776986072788,38.89,78070.88,0.0,-0.17995,9e-05,19.66511]
[1776986074518,38.88,78071.04,0.0,-0.17993,9e-05,19.66347]
[1776986074884,38.88,78071.04,0.0,-0.17993,9e-05,19.66347]
[1776986074969,38.88,78071.03,0.0,-0.17992,9e-05,19.66319]
[1776986079442,38.88,78072.93,0.0,-0.17974,9e-05,19.65092]
[1776986079496,38.88,78073.85,0.0,-0.17964,9e-05,19.6448]
[1776986080925,38.88,78073.85,0.0,-0.17964,9e-05,19.6448]
[1776986080937,38.88,78074.21,0.0,-0.17961,9e-05,19.64234]
[1776986086999,38.87,78076.76,0.0,-0.17936,9e-05,19.62593]
[1776986092587,38.87,78078.51,0.0,-0.17916,9e-05,19.61302]
[1776986097622,38.86,78077.93,0.0,-0.17919,9e-05,19.61489]
[1776986102605,38.86,78079.22,0.0,-0.17906,9e-05,19.60595]
[1776986102677,38.86,78079.22,0.0,-0.17906,9e-05,19.60595]
[1776986102706,38.86,78070.12,0.0,-0.17987,9e-05,19.6596]
[1776986107789,38.86,78060.68,0.0,-0.18071,9e-05,19.7147]
[1776986109849,38.86,78061.74,0.0,-0.18061,9e-05,19.70797]
[1776986110829,38.86,78062.28,0.0,-0.18056,9e-05,19.70456]
[1776986113358,38.86,78064.3,0.0,-0.18037,9e-05,19.692]
[1776986113733,38.85,78068.21,0.0,-0.18001,9e-05,19.66847]
[1776986116689,38.85,78074.94,0.0,-0.17939,9e-05,19.62794]
[1776986121718,38.85,78076.19,0.0,-0.17926,9e-05,19.61908]
[1776986124015,38.85,78076.06,0.0,-0.17926,9e-05,19.61928]
[1776986124080,38.85,78076.06,0.0,-0.17926,9e-05,19.61928]
[1776986129943,38.84,78082.05,0.0,-0.1787,9e-05,19.58206]
[1776986131871,38.84,78081.54,0.0,-0.17874,9e-05,19.58469]
[1776986132025,38.84,78081.54,0.0,-0.17874,9e-05,19.58469]
[1776986132093,38.84,78081.54,0.0,-0.17874,9e-05,19.58469]
[1776986132136,38.84,78069.39,0.0,-0.17981,9e-05,19.65299]
[1776986133016,38.84,78069.39,0.0,-0.17981,9e-05,19.65299]
[1776986133049,38.84,78069.39,0.0,-0.17981,9e-05,19.65299]
[1776986133902,38.84,78065.13,0.0,-0.18019,9e-05,19.67809]
[1776986133968,38.84,78065.13,0.0,-0.18019,9e-05,19.67809]
[1776986139919,38.84,78058.91,0.0,-0.18073,9e-05,19.7134]
[1776986143762,38.84,78060.22,0.0,-0.1806,9e-05,19.70496]
[1776986143914,38.84,78060.22,0.0,-0.1806,9e-05,19.70496]
[1776986143972,38.84,78060.22,0.0,-0.1806,9e-05,19.70496]
[1776986143993,38.84,78064.26,0.0,-0.18023,9e-05,19.6808]
[1776986149991,38.83,78073.06,0.0,-0.17943,9e-05,19.62775]
[1776986153160,38.83,78073.73,0.0,-0.17936,9e-05,19.62352]
[1776986155447,38.83,78072.54,0.0,-0.17947,9e-05,19.63022]
[1776986156032,38.83,78072.29,0.0,-0.17949,9e-05,19.63157]
[1776986157234,38.83,78072.29,0.0,-0.17949,9e-05,19.63157]
[1776986158047,38.83,78066.54,0.0,-0.18,9e-05,19.66538]
[1776986159986,38.83,78066.18,0.0,-0.18003,9e-05,19.66734]
[1776986163326,38.83,78067.99,0.0,-0.17986,9e-05,19.65599]
[1776986164089,38.83,78067.73,0.0,-0.17988,9e-05,19.65738]
[1776986165386,38.83,78067.57,0.0,-0.17989,9e-05,19.65818]
[1776986165660,38.83,78067.57,0.0,-0.17989,9e-05,19.65818]
[1776986166072,38.83,78067.57,0.0,-0.17989,9e-05,19.65818]
[1776986166176,38.83,78056.08,0.0,-0.18093,9e-05,19.72619]
[1776986167526,38.83,78056.08,0.0,-0.18093,9e-05,19.72621]
[1776986167588,38.83,78056.08,0.0,-0.18093,9e-05,19.72621]
[1776986168255,38.83,78056.08,0.0,-0.18093,9e-05,19.72621]
[1776986168116,38.83,78048.66,0.0,-0.1816,9e-05,19.77016]
[1776986168390,38.83,78048.66,0.0,-0.1816,9e-05,19.77016]
[1776986169123,38.83,78049.12,0.0,-0.18156,9e-05,19.7674]
[1776986173493,38.83,78057.86,0.0,-0.18076,9e-05,19.71525]
[1776986176816,38.83,78058.37,0.0,-0.18071,9e-05,19.71196]
[1776986177532,38.83,78058.56,0.0,-0.18069,9e-05,19.71075]
[1776986182884,38.83,78054.83,0.0,-0.18102,9e-05,19.73214]
[1776986186605,38.82,78058.47,0.0,-0.18067,9e-05,19.7096]
[1776986189582,38.82,78057.11,0.0,-0.18079,9e-05,19.71702]
[1776986189672,38.82,78057.11,0.0,-0.18079,9e-05,19.71702]
[1776986191512,38.82,78055.51,0.0,-0.1809,9e-05,19.72242]
[1776986197502,38.82,78056.52,0.0,-0.18079,9e-05,19.7149]
[1776986202509,38.81,78051.82,0.0,-0.1812,9e-05,19.7417]
[1776986207572,38.81,78050.49,0.0,-0.1813,9e-05,19.74838]
[1776986212649,38.81,78049.73,0.0,-0.18136,9e-05,19.75216]
[1776986212848,38.81,78049.73,0.0,-0.18136,9e-05,19.75216]
[1776986213118,38.81,78047.06,0.0,-0.1816,9e-05,19.76788]
[1776986216472,38.81,78040.28,0.0,-0.18221,9e-05,19.80776]
[1776986217463,38.81,78039.14,0.0,-0.18231,9e-05,19.81414]
[1776986218369,38.81,78038.82,0.0,-0.18234,9e-05,19.81585]
[1776986223505,38.8,78039.17,0.0,-0.18229,9e-05,19.8127]
[1776986225975,38.8,78037.37,0.0,-0.18245,9e-05,19.82319]
[1776986226782,38.8,78035.22,0.0,-0.18264,9e-05,19.83574]
[1776986227785,38.8,78029.14,0.0,-0.18319,9e-05,19.87155]
[1776986227805,38.8,78029.14,0.0,-0.18319,9e-05,19.87155]
[1776986227838,38.8,78029.14,0.0,-0.18319,9e-05,19.87155]
[1776986227954,38.8,78029.14,0.0,-0.18319,9e-05,19.87155]
[1776986228026,38.8,78029.14,0.0,-0.18319,9e-05,19.87155]
[1776986228181,38.8,78029.14,0.0,-0.18319,9e-05,19.87155]
[1776986228237,38.8,78029.14,0.0,-0.18319,9e-05,19.87155]
[1776986228306,38.8,78026.09,0.0,-0.18345,9e-05,19.88833]
[1776986228379,38.8,78026.09,0.0,-0.18345,9e-05,19.88833]
[1776986228537,38.8,78026.09,0.0,-0.18345,9e-05,19.88833]
[1776986230406,38.79,78032.66,0.0,-0.18278,9e-05,19.84466]
[1776986235591,38.77,78026.34,0.0,-0.18324,9e-05,19.87423]
[1776986236605,38.77,78026.34,0.0,-0.18324,9e-05,19.87423]
[1776986236795,38.77,78026.34,0.0,-0.18324,9e-05,19.87423]
[1776986236850,38.77,78026.34,0.0,-0.18324,9e-05,19.87423]
[1776986236887,38.77,78026.65,0.0,-0.18321,9e-05,19.87216]
[1776986238608,38.77,78025.0,0.0,-0.18336,9e-05,19.8817]
[1776986239265,38.77,78026.74,0.0,-0.1832,9e-05,19.87115]
[1776986240722,38.77,78027.13,0.0,-0.18316,9e-05,19.86862]
[1776986246671,38.76,78034.56,0.0,-0.18246,9e-05,19.82325]
[1776986248168,38.76,78034.56,0.0,-0.18246,9e-05,19.82325]
[1776986252467,38.76,78047.43,0.0,-0.18126,9e-05,19.74281]
[1776986254241,38.76,78047.49,0.0,-0.18126,9e-05,19.7424]
[1776986254250,38.76,78047.49,0.0,-0.18126,9e-05,19.7424]
[1776986254339,38.76,78046.72,0.0,-0.18132,9e-05,19.74693]
[1776986260290,38.76,78049.01,0.0,-0.18111,9e-05,19.73309]
[1776986262827,38.76,78047.99,0.0,-0.1812,9e-05,19.739]
[1776986262842,38.76,78047.99,0.0,-0.1812,9e-05,19.739]
[1776986263303,38.76,78054.68,0.0,-0.1806,9e-05,19.6992]
[1776986265055,38.76,78058.73,0.0,-0.18023,9e-05,19.67487]
[1776986270795,38.76,78063.45,0.0,-0.17978,9e-05,19.64543]
[1776986275871,38.75,78063.86,0.0,-0.17972,9e-05,19.6416]
[1776986279271,38.75,78064.07,0.0,-0.1797,9e-05,19.6399]
[1776986283795,38.75,78060.49,0.0,-0.18001,9e-05,19.66024]
[1776986286263,38.75,78038.47,0.0,-0.18199,9e-05,19.79026]
[1776986291983,38.74,78036.98,0.0,-0.1821,9e-05,19.79735]
[1776986297018,38.74,78037.32,0.0,-0.18205,9e-05,19.79389]
[1776986302053,38.74,78041.31,0.0,-0.18167,9e-05,19.76885]
[1776986307087,38.73,78040.88,0.0,-0.18169,9e-05,19.77018]
[1776986312123,38.73,78041.67,0.0,-0.18157,9e-05,19.76064]
[1776986317159,38.73,78040.23,0.0,-0.18169,9e-05,19.76804]
[1776986322680,38.72,78040.26,0.0,-0.18167,9e-05,19.7667]
[1776986328422,38.72,78039.42,0.0,-0.18172,9e-05,19.77032]
[1776986339315,38.71,78039.43,0.0,-0.18169,9e-05,19.76777]
[1776986344350,38.71,78041.33,0.0,-0.1815,9e-05,19.75541]
[1776986349386,38.71,78039.1,0.0,-0.18169,9e-05,19.76759]
[1776986354422,38.71,78042.06,0.0,-0.1814,9e-05,19.74891]
[1776986356225,38.71,78042.57,0.0,-0.18135,9e-05,19.74569]
[1776986357362,38.71,78042.59,0.0,-0.18135,9e-05,19.74538]
[1776986359158,38.7,78046.53,0.0,-0.18098,9e-05,19.72159]
[1776986359659,38.7,78047.82,0.0,-0.18086,9e-05,19.71375]
[1776986364667,38.7,78054.15,0.0,-0.18028,9e-05,19.67553]
[1776986371320,38.7,78055.08,0.0,-0.18019,9e-05,19.66915]
[1776986376615,38.7,78055.42,0.0,-0.18011,9e-05,19.66184]
[1776986382658,38.69,78055.66,0.0,-0.18007,9e-05,19.65938]
[1776986387721,38.69,78055.81,0.0,-0.18005,9e-05,19.65777]
[1776986387768,38.69,78055.81,0.0,-0.18005,9e-05,19.65777]
[1776986387932,38.69,78055.81,0.0,-0.18005,9e-05,19.65777]
[1776986388127,38.69,78055.81,0.0,-0.18005,9e-05,19.65777]
[1776986388443,38.69,78070.71,0.0,-0.1787,9e-05,19.56867]
[1776986389834,38.69,78077.09,0.0,-0.17812,9e-05,19.53042]
[1776986389875,38.69,78077.09,0.0,-0.17812,9e-05,19.53042]
[1776986389962,38.69,78077.18,0.0,-0.17811,9e-05,19.52974]
[1776986391893,38.69,78076.2,0.0,-0.17819,9e-05,19.53545]
[1776986392173,38.69,78076.2,0.0,-0.17819,9e-05,19.53545]
[1776986392246,38.69,78076.16,0.0,-0.1782,9e-05,19.53553]
[1776986396758,38.69,78076.79,0.0,-0.17813,9e-05,19.53118]
[1776986396841,38.69,78077.61,0.0,-0.17805,9e-05,19.52614]
[1776986398224,38.69,78077.61,0.0,-0.17805,9e-05,19.52614]
[1776986398311,38.69,78073.34,0.0,-0.17844,9e-05,19.55147]
[1776986399126,38.69,78073.34,0.0,-0.17844,9e-05,19.55147]
[1776986399132,38.69,78074.19,0.0,-0.17836,9e-05,19.54622]
[1776986402077,38.69,78072.11,0.0,-0.17854,9e-05,19.55828]
[1776986402380,38.69,78072.11,0.0,-0.17854,9e-05,19.55828]
[1776986402448,38.69,78069.62,0.0,-0.17876,9e-05,19.57295]
[1776986402713,38.69,78069.62,0.0,-0.17876,9e-05,19.57295]
[1776986404817,38.68,78058.72,0.0,-0.17974,9e-05,19.63726]
[1776986409855,38.68,78056.2,0.0,-0.17995,9e-05,19.65101]
[1776986414390,38.68,78054.58,0.0,-0.18008,9e-05,19.65992]
[1776986415339,38.68,78054.01,0.0,-0.18013,9e-05,19.66306]
[1776986416795,38.68,78053.59,0.0,-0.18016,9e-05,19.66531]
[1776986417010,38.68,78053.59,0.0,-0.18016,9e-05,19.66531]
[1776986417499,38.68,78066.45,0.0,-0.179,9e-05,19.58858]
[1776986417672,38.68,78066.45,0.0,-0.179,9e-05,19.58858]
[1776986418478,38.68,78082.41,0.0,-0.17756,9e-05,19.49326]
[1776986419384,38.68,78082.41,0.0,-0.17756,9e-05,19.49326]
[1776986419441,38.68,78082.69,0.0,-0.17754,9e-05,19.4915]
[1776986419858,38.68,78082.69,0.0,-0.17754,9e-05,19.4915]
[1776986419954,38.68,78081.7,0.0,-0.17763,9e-05,19.49744]
[1776986420550,38.68,78081.7,0.0,-0.17763,9e-05,19.49744]
[1776986420860,38.68,78081.7,0.0,-0.17763,9e-05,19.49744]
[1776986420930,38.68,78081.7,0.0,-0.17763,9e-05,19.49757]
[1776986425129,38.68,78080.77,0.0,-0.17772,9e-05,19.50347]
[1776986425495,38.68,78080.77,0.0,-0.17772,9e-05,19.50347]
[1776986426501,38.68,78074.8,0.0,-0.17825,9e-05,19.53916]
[1776986431807,38.68,78074.99,0.0,-0.17821,9e-05,19.53385]
[1776986435011,38.68,78075.24,0.0,-0.17818,9e-05,19.53202]
[1776986435661,38.68,78076.29,0.0,-0.17808,9e-05,19.52564]
[1776986441078,38.68,78080.14,0.0,-0.17773,9e-05,19.50213]
[1776986443370,38.68,78080.55,0.0,-0.17769,9e-05,19.4996]
[1776986446397,38.67,78092.08,0.0,-0.17665,9e-05,19.43051]
[1776986446430,38.67,78092.08,0.0,-0.17665,9e-05,19.43051]
[1776986452185,38.67,78097.65,0.0,-0.17615,9e-05,19.39719]
[1776986452193,38.67,78097.65,0.0,-0.17615,9e-05,19.39719]
[1776986452370,38.67,78097.09,0.0,-0.1762,9e-05,19.40038]
[1776986453980,38.67,78097.36,0.0,-0.17618,9e-05,19.39861]
[1776986454015,38.67,78097.36,0.0,-0.17618,9e-05,19.39861]
[1776986454171,38.67,78097.36,0.0,-0.17617,9e-05,19.39847]
[1776986456009,38.67,78097.72,0.0,-0.17614,9e-05,19.39617]
[1776986456054,38.67,78097.72,0.0,-0.17614,9e-05,19.39617]
[1776986456188,38.67,78097.96,0.0,-0.17612,9e-05,19.3946]
[1776986459513,38.67,78098.36,0.0,-0.17608,9e-05,19.39192]
[1776986459559,38.67,78098.36,0.0,-0.17608,9e-05,19.39192]
[1776986459843,38.67,78098.8,0.0,-0.17603,9e-05,19.38914]
[1776986460568,38.67,78098.8,0.0,-0.17603,9e-05,19.38914]
[1776986461739,38.67,78093.42,0.0,-0.17651,9e-05,19.42113]
[1776986462159,38.67,78093.42,0.0,-0.17651,9e-05,19.42113]
[1776986462558,38.67,78093.5,0.0,-0.1765,9e-05,19.42048]
[1776986468278,38.67,78097.55,0.0,-0.17613,9e-05,19.39523]
[1776986470902,38.67,78101.51,0.0,-0.17577,9e-05,19.37128]
[1776986472425,38.67,78101.51,0.0,-0.17577,9e-05,19.37115]
[1776986473261,38.67,78101.46,0.0,-0.17577,9e-05,19.37134]
[1776986478776,38.67,78100.96,0.0,-0.17581,9e-05,19.3737]
[1776986485389,38.66,78101.95,0.0,-0.17571,9e-05,19.36705]
[1776986489792,38.66,78105.47,0.0,-0.17539,9e-05,19.34567]
[1776986489802,38.66,78105.47,0.0,-0.17539,9e-05,19.34567]
[1776986490424,38.66,78105.47,0.0,-0.17539,9e-05,19.34561]
[1776986495459,38.66,78105.39,0.0,-0.17537,9e-05,19.3421]
[1776986499487,38.66,78092.17,0.0,-0.17654,9e-05,19.42091]
[1776986504525,38.66,78085.4,0.0,-0.17714,9e-05,19.46046]
[1776986510564,38.66,78086.0,0.0,-0.17707,9e-05,19.45588]
[1776986515280,38.66,78086.47,0.0,-0.17702,9e-05,19.45291]
[1776986515347,38.66,78086.47,0.0,-0.17702,9e-05,19.45291]
[1776986520634,38.66,78085.96,0.0,-0.17708,9e-05,19.45663]
[1776986526249,38.66,78084.77,0.0,-0.1772,9e-05,19.46446]
[1776986526305,38.66,78084.77,0.0,-0.1772,9e-05,19.46446]
[1776986531710,38.66,78086.37,0.0,-0.17706,9e-05,19.45529]
[1776986536746,38.66,78084.82,0.0,-0.17719,9e-05,19.46379]
[1776986541783,38.66,78085.21,0.0,-0.17714,9e-05,19.46079]
[1776986546470,38.66,78085.41,0.0,-0.17712,9e-05,19.45955]
[1776986546560,38.66,78085.41,0.0,-0.17712,9e-05,19.45955]
[1776986546732,38.66,78085.24,0.0,-0.17714,9e-05,19.46051]
[1776986550036,38.66,78085.27,0.0,-0.17713,9e-05,19.4603]
[1776986551376,38.66,78083.16,0.0,-0.17732,9e-05,19.4728]
[1776986551427,38.66,78083.16,0.0,-0.17732,9e-05,19.4728]
[1776986556952,38.66,78090.84,0.0,-0.1766,9e-05,19.42274]
[1776986562352,38.66,78093.22,0.0,-0.17638,9e-05,19.4081]
[1776986567450,38.65,78092.99,0.0,-0.1764,9e-05,19.40899]
[1776986573063,38.65,78098.66,0.0,-0.17588,9e-05,19.37396]
[1776986578099,38.65,78101.44,0.0,-0.17561,9e-05,19.35641]
[1776986583134,38.65,78104.88,0.0,-0.1753,9e-05,19.33507]
[1776986588169,38.65,78104.92,0.0,-0.17528,9e-05,19.33418]
[1776986593204,38.64,78110.6,0.0,-0.17477,9e-05,19.29959]
[1776986598239,38.64,78110.02,0.0,-0.17482,9e-05,19.30272]
[1776986603324,38.64,78110.4,0.0,-0.17478,9e-05,19.30017]
[1776986609246,38.64,78114.14,0.0,-0.17444,9e-05,19.27729]
[1776986609271,38.64,78114.14,0.0,-0.17444,9e-05,19.27729]
[1776986609347,38.64,78118.31,0.0,-0.17407,9e-05,19.25224]
[1776986610327,38.64,78118.31,0.0,-0.17407,9e-05,19.25224]
[1776986611602,38.64,78119.31,0.0,-0.17398,9e-05,19.24618]
[1776986611775,38.64,78120.77,0.0,-0.17382,9e-05,19.23371]
[1776986613908,38.64,78127.03,0.0,-0.17327,9e-05,19.1961]
[1776986618923,38.64,78127.75,0.0,-0.17321,9e-05,19.19181]
[1776986623741,38.64,78116.67,0.0,-0.17419,9e-05,19.25817]
[1776986623882,38.64,78116.67,0.0,-0.17419,9e-05,19.25817]
[1776986624062,38.64,78116.67,0.0,-0.17419,9e-05,19.25817]
[1776986624421,38.64,78116.67,0.0,-0.17419,9e-05,19.25823]
[1776986627705,38.64,78113.8,0.0,-0.17445,9e-05,19.27567]
[1776986627762,38.64,78113.8,0.0,-0.17445,9e-05,19.27567]
[1776986628397,38.64,78113.8,0.0,-0.17445,9e-05,19.27579]
[1776986628454,38.64,78113.8,0.0,-0.17445,9e-05,19.27579]
[1776986634491,38.64,78116.07,0.0,-0.17426,9e-05,19.26314]
[1776986635632,38.64,78116.07,0.0,-0.17426,9e-05,19.26314]
[1776986635719,38.64,78116.07,0.0,-0.17426,9e-05,19.26314]
[1776986635733,38.64,78116.4,0.0,-0.17423,9e-05,19.26131]
[1776986641544,38.65,78116.32,0.0,-0.17425,9e-05,19.26265]
[1776986647586,38.65,78116.16,0.0,-0.17428,9e-05,19.26435]
[1776986652626,38.65,78117.36,0.0,-0.17418,9e-05,19.25787]
[1776986658032,38.65,78116.8,0.0,-0.17424,9e-05,19.26183]
[1776986660488,38.65,78116.22,0.0,-0.1743,9e-05,19.26574]
[1776986661068,38.65,78115.71,0.0,-0.17434,9e-05,19.26893]
[1776986661166,38.65,78115.71,0.0,-0.17434,9e-05,19.26907]
[1776986663084,38.65,78115.71,0.0,-0.17435,9e-05,19.2692]
[1776986663185,38.65,78115.46,0.0,-0.17437,9e-05,19.27084]
[1776986664393,38.65,78115.46,0.0,-0.17437,9e-05,19.27084]
[1776986664493,38.65,78115.46,0.0,-0.17437,9e-05,19.27098]
[1776986665168,38.65,78115.46,0.0,-0.17437,9e-05,19.27098]
[1776986665227,38.65,78115.21,0.0,-0.1744,9e-05,19.27262]
[1776986666240,38.65,78115.21,0.0,-0.1744,9e-05,19.27262]
[1776986666307,38.65,78115.21,0.0,-0.1744,9e-05,19.27262]
[1776986672339,38.66,78114.4,0.0,-0.17446,9e-05,19.27469]
[1776986680818,38.66,78114.11,0.0,-0.1745,9e-05,19.27781]
[1776986682727,38.66,78114.1,0.0,-0.17451,9e-05,19.27803]
[1776986682786,38.66,78114.1,0.0,-0.17451,9e-05,19.27803]
[1776986683378,38.66,78113.05,0.0,-0.1746,9e-05,19.28447]
[1776986683439,38.66,78113.05,0.0,-0.1746,9e-05,19.28447]
[1776986683483,38.66,78113.05,0.0,-0.1746,9e-05,19.28447]
[1776986685409,38.66,78113.11,0.0,-0.1746,9e-05,19.28426]
[1776986689422,38.66,78112.66,0.0,-0.17465,9e-05,19.28756]
[1776986689588,38.66,78112.66,0.0,-0.17465,9e-05,19.28756]
[1776986689688,38.66,78112.92,0.0,-0.17463,9e-05,19.2863]
[1776986692225,38.66,78112.79,0.0,-0.17464,9e-05,19.28723]
[1776986692765,38.66,78112.7,0.0,-0.17465,9e-05,19.28808]
[1776986695590,38.67,78112.7,0.0,-0.17466,9e-05,19.28839]
[1776986695691,38.67,78113.34,0.0,-0.1746,9e-05,19.28472]
[1776986701052,38.67,78113.58,0.0,-0.1746,9e-05,19.28429]
[1776986707000,38.67,78113.59,0.0,-0.17461,9e-05,19.28511]
[1776986712035,38.67,78112.71,0.0,-0.1747,9e-05,19.29137]
[1776986717072,38.67,78106.57,0.0,-0.17525,9e-05,19.3286]
[1776986722106,38.67,78109.21,0.0,-0.17502,9e-05,19.3128]
[1776986726471,38.67,78113.2,0.0,-0.17467,9e-05,19.289]
[1776986727092,38.67,78112.82,0.0,-0.1747,9e-05,19.2913]
[1776986732110,38.67,78113.07,0.0,-0.17466,9e-05,19.28628]
[1776986732211,38.67,78113.06,0.0,-0.17466,9e-05,19.28637]
[1776986736213,38.67,78112.47,0.0,-0.17471,9e-05,19.29]
[1776986736252,38.67,78108.47,0.0,-0.17507,9e-05,19.31396]
[1776986741333,38.67,78110.62,0.0,-0.17488,9e-05,19.30109]
[1776986747281,38.67,78112.91,0.0,-0.17467,9e-05,19.28742]
[1776986752316,38.67,78114.06,0.0,-0.17457,9e-05,19.28059]
[1776986757513,38.67,78114.35,0.0,-0.17455,9e-05,19.27889]
[1776986758683,38.67,78114.87,0.0,-0.1745,9e-05,19.2758]
[1776986758778,38.67,78115.07,0.0,-0.17448,9e-05,19.27462]
[1776986762617,38.67,78115.9,0.0,-0.17441,9e-05,19.2697]
[1776986762707,38.67,78119.23,0.0,-0.17411,9e-05,19.24979]
[1776986765369,38.68,78119.09,0.0,-0.17413,9e-05,19.2507]
[1776986765408,38.68,78118.49,0.0,-0.17418,9e-05,19.25434]
[1776986766660,38.68,78118.49,0.0,-0.17418,9e-05,19.25434]
[1776986766749,38.68,78117.67,0.0,-0.17426,9e-05,19.25929]
[1776986768724,38.68,78114.67,0.0,-0.17452,9e-05,19.27729]
[1776986768783,38.68,78113.34,0.0,-0.17464,9e-05,19.28529]
[1776986770295,38.68,78113.34,0.0,-0.17464,9e-05,19.28531]
[1776986770468,38.68,78113.34,0.0,-0.17464,9e-05,19.28531]
[1776986770641,38.68,78108.24,0.0,-0.1751,9e-05,19.31583]
[1776986772748,38.68,78100.83,0.0,-0.17576,9e-05,19.36015]
[1776986778497,38.67,78097.21,0.0,-0.17607,9e-05,19.38097]
[1776986783599,38.67,78095.71,0.0,-0.17619,9e-05,19.38929]
[1776986789576,38.67,78094.53,0.0,-0.17628,9e-05,19.3952]
[1776986794610,38.67,78098.03,0.0,-0.17593,9e-05,19.3698]
[1776986799645,38.67,78096.95,0.0,-0.17602,9e-05,19.37543]
[1776986804679,38.66,78099.71,0.0,-0.17576,9e-05,19.35804]
[1776986811830,38.66,78098.46,0.0,-0.17585,9e-05,19.36434]
[1776986815217,38.66,78097.23,0.0,-0.17596,9e-05,19.37136]
[1776986815256,38.66,78097.23,0.0,-0.17596,9e-05,19.37136]
[1776986820801,38.66,78095.22,0.0,-0.17612,9e-05,19.38227]
[1776986825827,38.66,78094.96,0.0,-0.17614,9e-05,19.38325]
[1776986830863,38.66,78096.24,0.0,-0.17602,9e-05,19.3756]
[1776986835851,38.66,78099.78,0.0,-0.17571,9e-05,19.35443]
[1776986835911,38.66,78099.78,0.0,-0.17571,9e-05,19.35443]
[1776986836633,38.66,78101.7,0.0,-0.17553,9e-05,19.34295]
[1776986836671,38.66,78101.7,0.0,-0.17553,9e-05,19.34295]
[1776986841939,38.66,78103.91,0.0,-0.17534,9e-05,19.32973]
[1776986842828,38.66,78103.91,0.0,-0.17534,9e-05,19.32973]
[1776986842893,38.66,78103.91,0.0,-0.17534,9e-05,19.32973]
[1776986846500,38.65,78104.14,0.0,-0.17531,9e-05,19.328]
[1776986846562,38.65,78104.14,0.0,-0.17531,9e-05,19.328]
[1776986850198,38.65,78106.19,0.0,-0.17512,9e-05,19.31515]
[1776986850732,38.65,78106.19,0.0,-0.17512,9e-05,19.31515]
[1776986850788,38.65,78106.19,0.0,-0.17512,9e-05,19.31515]
[1776986851003,38.65,78107.89,0.0,-0.17494,9e-05,19.3012]
[1776986854207,38.65,78109.75,0.0,-0.17477,9e-05,19.28979]
[1776986854988,38.65,78107.86,0.0,-0.17494,9e-05,19.30103]
[1776986858178,38.65,78108.42,0.0,-0.17489,9e-05,19.29743]
[1776986858251,38.65,78108.42,0.0,-0.17489,9e-05,19.29743]
[1776986860670,38.65,78106.99,0.0,-0.17501,9e-05,19.30592]
[1776986860783,38.65,78106.99,0.0,-0.17501,9e-05,19.30592]
[1776986860874,38.65,78106.99,0.0,-0.17501,9e-05,19.30592]
[1776986861131,38.65,78107.22,0.0,-0.17499,9e-05,19.30454]
[1776986867114,38.65,78111.1,0.0,-0.17464,9e-05,19.28099]
[1776986869879,38.65,78111.1,0.0,-0.17464,9e-05,19.28099]
[1776986869946,38.65,78110.17,0.0,-0.17472,9e-05,19.28637]
[1776986875172,38.65,78115.18,0.0,-0.17427,9e-05,19.25605]
[1776986876596,38.65,78115.18,0.0,-0.17427,9e-05,19.25605]
[1776986882328,38.65,78132.07,0.0,-0.17278,9e-05,19.15509]
[1776986888262,38.65,78134.01,0.0,-0.17262,9e-05,19.14385]
[1776986889736,38.65,78134.01,0.0,-0.17262,9e-05,19.14385]
[1776986890805,38.65,78134.68,0.0,-0.17256,9e-05,19.13989]
[1776986890992,38.65,78134.97,0.0,-0.17253,9e-05,19.13821]
[1776986891245,38.65,78134.97,0.0,-0.17253,9e-05,19.13821]
[1776986894219,38.65,78135.6,0.0,-0.17248,9e-05,19.13458]
[1776986894277,38.65,78135.6,0.0,-0.17248,9e-05,19.13458]
[1776986894886,38.65,78135.6,0.0,-0.17248,9e-05,19.13458]
[1776986895050,38.65,78135.39,0.0,-0.1725,9e-05,19.13588]
[1776986900069,38.65,78134.31,0.0,-0.1726,9e-05,19.14247]
[1776986905096,38.65,78133.69,0.0,-0.17265,9e-05,19.14626]
[1776986908806,38.65,78133.51,0.0,-0.17267,9e-05,19.14738]
[1776986908962,38.65,78133.51,0.0,-0.17267,9e-05,19.14738]
[1776986916887,38.65,78125.91,0.0,-0.17331,9e-05,19.18913]
[1776986920488,38.65,78115.63,0.0,-0.17422,9e-05,19.25042]
[1776986920524,38.65,78116.4,0.0,-0.17415,9e-05,19.24567]
[1776986925526,38.65,78113.69,0.0,-0.17438,9e-05,19.26117]
[1776986930561,38.65,78112.8,0.0,-0.17445,9e-05,19.26581]
[1776986936605,38.65,78113.79,0.0,-0.17435,9e-05,19.25916]
[1776986941639,38.64,78112.63,0.0,-0.17445,9e-05,19.26551]
[1776986943047,38.64,78112.63,0.0,-0.17445,9e-05,19.26551]
[1776986943067,38.64,78112.95,0.0,-0.17442,9e-05,19.26347]
[1776986948686,38.64,78116.68,0.0,-0.17408,9e-05,19.24057]
[1776986953864,38.64,78119.66,0.0,-0.17381,9e-05,19.22237]
[1776986959763,38.64,78123.82,0.0,-0.17343,9e-05,19.19696]
[1776986964803,38.64,78126.77,0.0,-0.17317,9e-05,19.1792]
[1776986964852,38.64,78126.77,0.0,-0.17317,9e-05,19.1792]
[1776986965979,38.64,78128.84,0.0,-0.17299,9e-05,19.16678]
[1776986966051,38.64,78128.84,0.0,-0.17299,9e-05,19.16678]
[1776986972103,38.64,78128.45,0.0,-0.17302,9e-05,19.16914]
[1776986972140,38.64,78128.45,0.0,-0.17302,9e-05,19.16914]
[1776986974098,38.64,78126.84,0.0,-0.17314,9e-05,19.17512]
[1776986974139,38.64,78126.84,0.0,-0.17314,9e-05,19.17512]
[1776986975361,38.64,78125.63,0.0,-0.17325,9e-05,19.18235]
[1776986976197,38.64,78124.33,0.0,-0.17336,9e-05,19.19013]
[1776986981691,38.64,78119.44,0.0,-0.17379,9e-05,19.21915]
[1776986986955,38.64,78111.39,0.0,-0.17451,9e-05,19.26745]
[1776986993106,38.64,78114.09,0.0,-0.17426,9e-05,19.25095]
[1776986999039,38.64,78116.69,0.0,-0.17402,9e-05,19.23482]
[1776987004075,38.64,78127.12,0.0,-0.1731,9e-05,19.17206]
[1776987009111,38.64,78131.2,0.0,-0.17274,9e-05,19.14757]
[1776987014145,38.64,78130.61,0.0,-0.17279,9e-05,19.15117]
[1776987019179,38.64,78129.43,0.0,-0.17289,9e-05,19.15822]
[1776987022645,38.64,78129.23,0.0,-0.17291,9e-05,19.15939]
[1776987022791,38.64,78129.23,0.0,-0.17291,9e-05,19.15939]
[1776987022959,38.64,78129.23,0.0,-0.17291,9e-05,19.15939]
[1776987023110,38.64,78129.23,0.0,-0.17291,9e-05,19.15939]
[1776987025225,38.64,78142.12,0.0,-0.17177,9e-05,19.08209]
[1776987026935,38.64,78142.87,0.0,-0.17171,9e-05,19.07768]
[1776987028990,38.64,78148.15,0.0,-0.17125,9e-05,19.04616]
[1776987029259,38.64,78148.36,0.0,-0.17123,9e-05,19.04499]
[1776987029318,38.64,78148.36,0.0,-0.17123,9e-05,19.04499]
[1776987035291,38.64,78158.91,0.0,-0.17029,9e-05,18.97876]
[1776987040327,38.64,78159.25,0.0,-0.17028,9e-05,18.97781]
[1776987045363,38.65,78158.67,0.0,-0.17034,9e-05,18.98253]
[1776987050398,38.65,78155.21,0.0,-0.17066,9e-05,19.00433]
[1776987055432,38.65,78156.78,0.0,-0.17054,9e-05,18.99581]
[1776987060466,38.65,78157.88,0.0,-0.17045,9e-05,18.99018]
[1776987065501,38.65,78159.01,0.0,-0.17037,9e-05,18.98441]
[1776987070539,38.66,78163.33,0.0,-0.17001,9e-05,18.95962]
[1776987075193,38.66,78159.86,0.0,-0.17032,9e-05,18.98111]
[1776987075248,38.66,78159.86,0.0,-0.17032,9e-05,18.98111]
[1776987083898,38.66,78157.96,0.0,-0.17051,9e-05,18.99417]
[1776987083960,38.66,78157.96,0.0,-0.17051,9e-05,18.99417]
[1776987085329,38.66,78157.14,0.0,-0.17059,9e-05,18.99939]
[1776987085464,38.66,78157.14,0.0,-0.17059,9e-05,18.99939]
[1776987086739,38.66,78151.5,0.0,-0.17108,9e-05,19.03338]
[1776987087593,38.66,78145.53,0.0,-0.17161,9e-05,19.06942]
[1776987087970,38.66,78145.53,0.0,-0.17161,9e-05,19.06942]
[1776987088038,38.66,78145.53,0.0,-0.17161,9e-05,19.06942]
[1776987088475,38.66,78145.39,0.0,-0.17162,9e-05,19.07035]
[1776987089999,38.66,78145.39,0.0,-0.17162,9e-05,19.07039]
[1776987090871,38.66,78147.16,0.0,-0.17147,9e-05,19.05981]
[1776987090900,38.66,78147.16,0.0,-0.17147,9e-05,19.05981]
[1776987092006,38.67,78147.13,0.0,-0.17147,9e-05,19.06004]
[1776987092059,38.67,78147.13,0.0,-0.17147,9e-05,19.06004]
[1776987093369,38.67,78147.69,0.0,-0.1714,9e-05,19.05309]
[1776987094064,38.67,78147.69,0.0,-0.1714,9e-05,19.05309]
[1776987097840,38.67,78149.08,0.0,-0.17128,9e-05,19.04495]
[1776987097875,38.67,78149.08,0.0,-0.17128,9e-05,19.04495]
[1776987098575,38.67,78148.98,0.0,-0.17129,9e-05,19.04561]
[1776987098586,38.67,78148.98,0.0,-0.17129,9e-05,19.04561]
[1776987099255,38.67,78149.35,0.0,-0.17126,9e-05,19.04344]
[1776987101360,38.67,78149.63,0.0,-0.17124,9e-05,19.0419]
[1776987101396,38.67,78149.63,0.0,-0.17124,9e-05,19.0419]
[1776987102288,38.67,78149.63,0.0,-0.17124,9e-05,19.0419]
[1776987101770,38.67,78149.63,0.0,-0.17124,9e-05,19.04199]
[1776987103317,38.67,78149.63,0.0,-0.17124,9e-05,19.04199]
[1776987103271,38.67,78150.01,0.0,-0.17121,9e-05,19.03979]
[1776987104259,38.67,78150.01,0.0,-0.17121,9e-05,19.03979]
[1776987103880,38.67,78150.06,0.0,-0.1712,9e-05,19.03954]
[1776987105322,38.67,78149.74,0.0,-0.17123,9e-05,19.0415]
[1776987110822,38.67,78150.83,0.0,-0.17114,9e-05,19.03514]
[1776987115855,38.67,78152.24,0.0,-0.17102,9e-05,19.02685]
[1776987120533,38.67,78155.8,0.0,-0.17071,9e-05,19.00566]
[1776987120732,38.67,78155.8,0.0,-0.17071,9e-05,19.00566]
[1776987120890,38.67,78160.27,0.0,-0.17032,9e-05,18.9789]
[1776987125923,38.67,78161.5,0.0,-0.17022,9e-05,18.97209]
[1776987130960,38.67,78159.68,0.0,-0.17038,9e-05,18.98361]
[1776987131486,38.67,78159.68,0.0,-0.17038,9e-05,18.98361]
[1776987131496,38.67,78159.68,0.0,-0.17038,9e-05,18.98361]
[1776987131501,38.67,78159.68,0.0,-0.17038,9e-05,18.98361]
[1776987131591,38.67,78159.68,0.0,-0.17038,9e-05,18.98361]
[1776987131967,38.67,78158.85,0.0,-0.17046,9e-05,18.9887]
[1776987132632,38.67,78158.85,0.0,-0.17046,9e-05,18.9887]
[1776987132734,38.67,78158.85,0.0,-0.17046,9e-05,18.9887]
[1776987132797,38.67,78158.85,0.0,-0.17046,9e-05,18.9887]
[1776987133188,38.67,78153.03,0.0,-0.17097,9e-05,19.02372]
[1776987133521,38.67,78153.03,0.0,-0.17097,9e-05,19.02372]
[1776987133588,38.67,78153.03,0.0,-0.17097,9e-05,19.02372]
[1776987134042,38.67,78153.21,0.0,-0.17095,9e-05,19.02271]
[1776987134383,38.67,78153.21,0.0,-0.17095,9e-05,19.02271]
[1776987134730,38.67,78153.21,0.0,-0.17095,9e-05,19.02271]
[1776987134987,38.67,78153.21,0.0,-0.17096,9e-05,19.02278]
[1776987140022,38.67,78150.43,0.0,-0.1712,9e-05,19.03978]
[1776987145057,38.67,78148.34,0.0,-0.17139,9e-05,19.05264]
[1776987146554,38.67,78148.41,0.0,-0.17139,9e-05,19.05229]
[1776987146620,38.67,78148.41,0.0,-0.17139,9e-05,19.05229]
[1776987146632,38.67,78148.41,0.0,-0.17139,9e-05,19.05229]
[1776987147364,38.67,78148.59,0.0,-0.17137,9e-05,19.05127]
[1776987147404,38.67,78148.59,0.0,-0.17137,9e-05,19.05127]
[1776987147436,38.67,78148.59,0.0,-0.17137,9e-05,19.05127]
[1776987148227,38.67,78148.59,0.0,-0.17137,9e-05,19.05127]
[1776987148325,38.67,78149.02,0.0,-0.17134,9e-05,19.04876]
[1776987153030,38.67,78147.41,0.0,-0.17146,9e-05,19.05503]
[1776987153112,38.67,78146.83,0.0,-0.17151,9e-05,19.05857]
[1776987158147,38.68,78144.48,0.0,-0.17172,9e-05,19.073]
[1776987163183,38.68,78141.11,0.0,-0.17202,9e-05,19.09341]
[1776987168218,38.68,78142.44,0.0,-0.1719,9e-05,19.08562]
[1776987173253,38.68,78143.12,0.0,-0.17185,9e-05,19.08172]
[1776987179296,38.68,78142.42,0.0,-0.17191,9e-05,19.08609]
[1776987185339,38.68,78142.3,0.0,-0.17192,9e-05,19.08695]
[1776987190376,38.68,78142.65,0.0,-0.17189,9e-05,19.08497]
[1776987193608,38.68,78142.75,0.0,-0.17189,9e-05,19.08444]
[1776987193672,38.68,78142.75,0.0,-0.17189,9e-05,19.08444]
[1776987194402,38.68,78128.8,0.0,-0.17312,9e-05,19.16804]
[1776987195660,38.68,78123.95,0.0,-0.17355,9e-05,19.1971]
[1776987195703,38.68,78123.95,0.0,-0.17355,9e-05,19.1971]
[1776987196415,38.68,78123.58,0.0,-0.17358,9e-05,19.1993]
[1776987200779,38.68,78118.16,0.0,-0.17406,9e-05,19.2317]
[1776987201387,38.68,78118.16,0.0,-0.17406,9e-05,19.2317]
[1776987200800,38.68,78117.82,0.0,-0.17409,9e-05,19.23367]
[1776987202299,38.68,78118.63,0.0,-0.17402,9e-05,19.22879]
[1776987202683,38.68,78118.63,0.0,-0.17402,9e-05,19.22879]
[1776987203271,38.68,78117.43,0.0,-0.17412,9e-05,19.23594]
[1776987208628,38.68,78118.19,0.0,-0.17405,9e-05,19.23118]
[1776987209056,38.68,78118.19,0.0,-0.17405,9e-05,19.23118]
[1776987209108,38.68,78118.19,0.0,-0.17405,9e-05,19.23118]
[1776987209135,38.68,78118.66,0.0,-0.17401,9e-05,19.22833]
[1776987214659,38.68,78120.73,0.0,-0.1738,9e-05,19.21203]
[1776987220583,38.68,78121.56,0.0,-0.17372,9e-05,19.20688]
[1776987225619,38.68,78121.87,0.0,-0.17369,9e-05,19.20482]
[1776987230893,38.68,78126.01,0.0,-0.17332,9e-05,19.17988]
[1776987236696,38.67,78125.69,0.0,-0.17335,9e-05,19.18163]
[1776987241732,38.67,78126.9,0.0,-0.17324,9e-05,19.17427]
[1776987245076,38.67,78131.01,0.0,-0.17288,9e-05,19.14961]
[1776987245157,38.67,78131.01,0.0,-0.17288,9e-05,19.14961]
[1776987245373,38.67,78131.01,0.0,-0.17288,9e-05,19.14961]
[1776987245456,38.67,78131.01,0.0,-0.17288,9e-05,19.14961]
[1776987247971,38.67,78135.91,0.0,-0.17244,9e-05,19.12028]
[1776987248008,38.67,78135.91,0.0,-0.17244,9e-05,19.12028]
[1776987248453,38.67,78135.91,0.0,-0.17244,9e-05,19.12028]
[1776987248510,38.67,78140.15,0.0,-0.17207,9e-05,19.09491]
[1776987252210,38.67,78143.13,0.0,-0.17181,9e-05,19.07718]
[1776987252552,38.67,78143.84,0.0,-0.17175,9e-05,19.07294]
[1776987257843,38.68,78142.66,0.0,-0.17185,9e-05,19.08005]
[1776987262878,38.67,78142.61,0.0,-0.17186,9e-05,19.08033]
[1776987267913,38.67,78143.79,0.0,-0.17175,9e-05,19.07323]
[1776987272949,38.67,78144.21,0.0,-0.17169,9e-05,19.06703]
[1776987277982,38.67,78145.78,0.0,-0.17155,9e-05,19.05764]
[1776987279798,38.68,78145.76,0.0,-0.17156,9e-05,19.05777]
[1776987280290,38.68,78145.76,0.0,-0.17156,9e-05,19.05777]
[1776987286917,38.68,78153.99,0.0,-0.17084,9e-05,19.00866]
[1776987293089,38.68,78154.73,0.0,-0.17078,9e-05,19.00451]
[1776987298131,38.68,78154.74,0.0,-0.17078,9e-05,19.00469]
[1776987303161,38.68,78154.59,0.0,-0.1708,9e-05,19.00587]
[1776987307064,38.68,78154.68,0.0,-0.17079,9e-05,19.00545]
[1776987307209,38.68,78154.68,0.0,-0.17079,9e-05,19.00545]
[1776987309427,38.68,78155.72,0.0,-0.1707,9e-05,18.9994]
[1776987310120,38.68,78155.48,0.0,-0.17072,9e-05,19.00091]
[1776987312537,38.68,78160.96,0.0,-0.17025,9e-05,18.96828]
[1776987313519,38.68,78160.96,0.0,-0.17025,9e-05,18.96828]
[1776987313755,38.68,78160.75,0.0,-0.17027,9e-05,18.96966]
[1776987320281,38.68,78159.91,0.0,-0.17035,9e-05,18.97556]
[1776987325433,38.68,78159.37,0.0,-0.17041,9e-05,18.97939]
[1776987328405,38.68,78159.12,0.0,-0.17043,9e-05,18.98112]
[1776987328426,38.68,78159.12,0.0,-0.17043,9e-05,18.98112]
[1776987328507,38.68,78158.75,0.0,-0.17047,9e-05,18.98346]
[1776987329757,38.68,78158.75,0.0,-0.17047,9e-05,18.98357]
[1776987330351,38.68,78159.22,0.0,-0.17043,9e-05,18.98087]
[1776987335505,38.69,78159.07,0.0,-0.17043,9e-05,18.9787]
[1776987341428,38.69,78158.46,0.0,-0.17049,9e-05,18.98308]
[1776987346470,38.69,78160.69,0.0,-0.1703,9e-05,18.97025]
[1776987347256,38.69,78164.17,0.0,-0.17,9e-05,18.94953]
[1776987347268,38.69,78164.17,0.0,-0.17,9e-05,18.94953]
[1776987347472,38.69,78164.17,0.0,-0.17,9e-05,18.94969]
[1776987348056,38.69,78164.17,0.0,-0.17,9e-05,18.94969]
[1776987348477,38.69,78167.67,0.0,-0.1697,9e-05,18.92889]
[1776987352620,38.69,78168.57,0.0,-0.16963,9e-05,18.92436]
[1776987352630,38.69,78168.57,0.0,-0.16963,9e-05,18.92436]
[1776987353512,38.69,78168.58,0.0,-0.16964,9e-05,18.92448]
[1776987357768,38.69,78170.87,0.0,-0.16945,9e-05,18.91137]
[1776987363582,38.7,78170.09,0.0,-0.16953,9e-05,18.91711]
[1776987368616,38.7,78171.22,0.0,-0.16944,9e-05,18.91121]
[1776987374589,38.7,78174.1,0.0,-0.1692,9e-05,18.89465]
[1776987380657,38.7,78176.03,0.0,-0.16904,9e-05,18.8836]
[1776987385855,38.7,78177.78,0.0,-0.1689,9e-05,18.87404]
[1776987389651,38.7,78178.03,0.0,-0.16888,9e-05,18.87269]
[1776987389672,38.7,78178.03,0.0,-0.16888,9e-05,18.87269]
[1776987394329,38.71,78171.41,0.0,-0.16945,9e-05,18.90954]
[1776987394390,38.71,78171.41,0.0,-0.16945,9e-05,18.90954]
[1776987394430,38.71,78162.87,0.0,-0.17019,9e-05,18.96078]
[1776987398660,38.71,78162.21,0.0,-0.17025,9e-05,18.96479]
[1776987403862,38.71,78169.02,0.0,-0.16966,9e-05,18.92437]
[1776987407510,38.71,78166.44,0.0,-0.16989,9e-05,18.93999]
[1776987412925,38.71,78161.11,0.0,-0.17036,9e-05,18.97219]
[1776987418318,38.71,78162.35,0.0,-0.17025,9e-05,18.96485]
[1776987424001,38.71,78159.59,0.0,-0.17049,9e-05,18.98151]
[1776987429036,38.71,78156.95,0.0,-0.17072,9e-05,18.99734]
[1776987435080,38.71,78157.45,0.0,-0.17068,9e-05,18.99422]
[1776987438091,38.71,78154.82,0.0,-0.17091,9e-05,19.00995]
[1776987438790,38.71,78154.94,0.0,-0.1709,9e-05,19.00922]
[1776987440966,38.71,78163.42,0.0,-0.17016,9e-05,18.95836]
[1776987441009,38.71,78163.42,0.0,-0.17016,9e-05,18.95836]
[1776987441121,38.71,78163.47,0.0,-0.17015,9e-05,18.95809]
[1776987446281,38.71,78161.32,0.0,-0.17034,9e-05,18.97116]
[1776987447840,38.71,78161.24,0.0,-0.17035,9e-05,18.97166]
[1776987448170,38.71,78159.86,0.0,-0.17047,9e-05,18.97995]
[1776987453213,38.71,78160.54,0.0,-0.17039,9e-05,18.97225]
[1776987453312,38.71,78160.23,0.0,-0.17041,9e-05,18.97413]
[1776987459247,38.71,78159.95,0.0,-0.17044,9e-05,18.97594]
[1776987462114,38.71,78160.13,0.0,-0.17043,9e-05,18.97491]
[1776987462268,38.71,78160.13,0.0,-0.17043,9e-05,18.97493]
[1776987463115,38.71,78160.13,0.0,-0.17043,9e-05,18.97493]
[1776987463274,38.71,78161.8,0.0,-0.17028,9e-05,18.96495]
[1776987466566,38.71,78163.65,0.0,-0.17012,9e-05,18.95394]
[1776987466585,38.71,78175.91,0.0,-0.16905,9e-05,18.88048]
[1776987467935,38.71,78175.91,0.0,-0.16905,9e-05,18.88053]
[1776987473217,38.71,78182.13,0.0,-0.16853,9e-05,18.84424]
[1776987478380,38.71,78186.66,0.0,-0.16815,9e-05,18.81833]
[1776987483428,38.72,78186.14,0.0,-0.16821,9e-05,18.82261]
[1776987486234,38.72,78186.86,0.0,-0.16816,9e-05,18.81874]
[1776987486304,38.72,78186.86,0.0,-0.16816,9e-05,18.81874]
[1776987486651,38.72,78184.92,0.0,-0.16833,9e-05,18.83061]
[1776987488233,38.72,78180.5,0.0,-0.16871,9e-05,18.85734]
[1776987488286,38.72,78180.5,0.0,-0.16871,9e-05,18.85734]
[1776987488453,38.72,78180.5,0.0,-0.16872,9e-05,18.85754]
[1776987491901,38.72,78177.43,0.0,-0.16899,9e-05,18.87646]
[1776987491915,38.72,78177.43,0.0,-0.16899,9e-05,18.87646]
[1776987492479,38.72,78176.83,0.0,-0.16905,9e-05,18.88021]
[1776987497513,38.72,78174.82,0.0,-0.16923,9e-05,18.89304]
[1776987502549,38.72,78172.36,0.0,-0.16946,9e-05,18.9085]
[1776987506561,38.72,78172.36,0.0,-0.16946,9e-05,18.9085]
[1776987506616,38.72,78172.36,0.0,-0.16946,9e-05,18.9085]
[1776987506663,38.73,78170.85,0.0,-0.16959,9e-05,18.9181]
[1776987508493,38.73,78170.85,0.0,-0.1696,9e-05,18.91823]
[1776987508611,38.73,78170.85,0.0,-0.1696,9e-05,18.91823]
[1776987508694,38.73,78171.5,0.0,-0.16954,9e-05,18.91447]
[1776987512597,38.73,78178.1,0.0,-0.16895,9e-05,18.87162]
[1776987512605,38.73,78178.1,0.0,-0.16895,9e-05,18.87162]
[1776987512668,38.73,78179.55,0.0,-0.16882,9e-05,18.86309]
[1776987517670,38.73,78179.84,0.0,-0.16881,9e-05,18.86222]
[1776987522747,38.73,78180.44,0.0,-0.16877,9e-05,18.85927]
[1776987527788,38.73,78183.46,0.0,-0.16852,9e-05,18.84206]
[1776987529233,38.73,78185.87,0.0,-0.16831,9e-05,18.82777]
[1776987529431,38.73,78185.87,0.0,-0.16831,9e-05,18.82777]
[1776987540578,38.73,78187.37,0.0,-0.16819,9e-05,18.81903]
[1776987543084,38.73,78188.6,0.0,-0.16808,9e-05,18.81162]
[1776987543763,38.73,78188.03,0.0,-0.16813,9e-05,18.81506]
[1776987545150,38.73,78188.55,0.0,-0.16808,9e-05,18.81195]
[1776987545221,38.73,78188.38,0.0,-0.1681,9e-05,18.81298]
[1776987549483,38.73,78188.05,0.0,-0.16813,9e-05,18.81499]
[1776987549494,38.73,78188.05,0.0,-0.16813,9e-05,18.81499]
[1776987549697,38.73,78187.88,0.0,-0.16814,9e-05,18.81602]
[1776987554730,38.73,78187.35,0.0,-0.16819,9e-05,18.81926]
[1776987559522,38.74,78196.09,0.0,-0.16744,9e-05,18.76709]
[1776987559623,38.74,78197.69,0.0,-0.1673,9e-05,18.75762]
[1776987561367,38.74,78201.03,0.0,-0.16701,9e-05,18.73769]
[1776987561393,38.74,78201.74,0.0,-0.16695,9e-05,18.73357]
[1776987567134,38.74,78201.4,0.0,-0.167,9e-05,18.73651]
[1776987573585,38.74,78202.64,0.0,-0.16687,9e-05,18.72607]
[1776987579083,38.74,78203.06,0.0,-0.16686,9e-05,18.72513]
[1776987584118,38.75,78200.97,0.0,-0.16705,9e-05,18.73872]
[1776987589152,38.75,78198.33,0.0,-0.16729,9e-05,18.75539]
[1776987594189,38.75,78199.63,0.0,-0.16719,9e-05,18.74839]
[1776987599224,38.75,78200.77,0.0,-0.16711,9e-05,18.74236]
[1776987604257,38.75,78200.97,0.0,-0.1671,9e-05,18.74195]
[1776987609790,38.75,78202.1,0.0,-0.16701,9e-05,18.7358]
[1776987616348,38.76,78203.48,0.0,-0.16691,9e-05,18.72883]
[1776987622385,38.76,78204.72,0.0,-0.16682,9e-05,18.72239]
[1776987627421,38.76,78207.48,0.0,-0.16659,9e-05,18.70667]
[1776987632456,38.76,78207.93,0.0,-0.16654,9e-05,18.7012]
[1776987637626,38.77,78207.86,0.0,-0.16656,9e-05,18.70257]
[1776987642887,38.77,78217.09,0.0,-0.16578,9e-05,18.64817]
[1776987648684,38.77,78220.22,0.0,-0.16553,9e-05,18.6307]
[1776987655557,38.78,78221.13,0.0,-0.16547,9e-05,18.62683]
[1776987656662,38.78,78221.16,0.0,-0.16548,9e-05,18.62716]
[1776987656675,38.78,78223.63,0.0,-0.16527,9e-05,18.6126]
[1776987661743,38.78,78227.28,0.0,-0.16497,9e-05,18.59137]
[1776987664272,38.78,78228.26,0.0,-0.16489,9e-05,18.58596]
[1776987664609,38.78,78228.26,0.0,-0.16489,9e-05,18.58596]
[1776987664694,38.78,78229.51,0.0,-0.16478,9e-05,18.57863]
[1776987665294,38.78,78229.51,0.0,-0.16478,9e-05,18.57863]
[1776987665360,38.78,78229.51,0.0,-0.16478,9e-05,18.57863]
[1776987665838,38.78,78229.51,0.0,-0.16478,9e-05,18.57863]
[1776987665700,38.78,78236.06,0.0,-0.16423,9e-05,18.53952]
[1776987666986,38.78,78238.2,0.0,-0.16405,9e-05,18.52691]
[1776987667318,38.78,78238.2,0.0,-0.16405,9e-05,18.52691]
[1776987667839,38.78,78239.19,0.0,-0.16397,9e-05,18.52122]
[1776987670265,38.78,78238.97,0.0,-0.16399,9e-05,18.52305]
[1776987670295,38.78,78238.97,0.0,-0.16399,9e-05,18.52305]
[1776987672546,38.78,78242.95,0.0,-0.16366,8e-05,18.49971]
[1776987677785,38.79,78242.76,0.0,-0.1637,8e-05,18.50257]
[1776987681202,38.79,78244.59,0.0,-0.16356,8e-05,18.49245]
[1776987681809,38.79,78244.15,0.0,-0.1636,8e-05,18.49537]
[1776987686845,38.79,78247.18,0.0,-0.16336,8e-05,18.47863]
[1776987691883,38.8,78238.82,0.0,-0.16407,9e-05,18.52628]
[1776987692602,38.8,78238.82,0.0,-0.16407,9e-05,18.52628]
[1776987692721,38.8,78238.82,0.0,-0.16407,9e-05,18.52628]
[1776987701952,38.8,78242.67,0.0,-0.16377,8e-05,18.5054]
[1776987706989,38.8,78243.27,0.0,-0.16373,8e-05,18.503]
[1776987714037,38.81,78244.66,0.0,-0.16364,8e-05,18.49635]
[1776987719072,38.81,78245.08,0.0,-0.16361,8e-05,18.49445]
[1776987724112,38.81,78246.0,0.0,-0.16354,8e-05,18.48982]
[1776987729141,38.81,78246.74,0.0,-0.1635,8e-05,18.48662]
[1776987734177,38.82,78246.07,0.0,-0.16357,8e-05,18.49187]
[1776987736143,38.82,78246.22,0.0,-0.16356,8e-05,18.49121]
[1776987742234,38.82,78254.74,0.0,-0.16287,8e-05,18.44205]
[1776987743076,38.82,78254.74,0.0,-0.16287,8e-05,18.44205]
[1776987745490,38.82,78273.18,0.0,-0.16132,8e-05,18.33201]
[1776987752213,38.83,78265.11,0.0,-0.162,8e-05,18.37868]
[1776987756158,38.83,78259.32,0.0,-0.16251,8e-05,18.41491]
[1776987760542,38.83,78255.63,0.0,-0.16284,8e-05,18.4384]
[1776987761900,38.83,78253.72,0.0,-0.16301,8e-05,18.45019]
[1776987763575,38.84,78253.02,0.0,-0.16307,8e-05,18.45503]
[1776987764474,38.84,78250.72,0.0,-0.16327,8e-05,18.46913]
[1776987766566,38.84,78249.43,0.0,-0.16339,8e-05,18.47747]
[1776987772443,38.84,78249.81,0.0,-0.16339,8e-05,18.47717]
[1776987777867,38.85,78243.69,0.0,-0.16392,8e-05,18.51506]
[1776987777953,38.85,78243.69,0.0,-0.16392,8e-05,18.51506]
[1776987778665,38.85,78240.15,0.0,-0.16423,9e-05,18.53652]
[1776987778704,38.85,78240.15,0.0,-0.16423,9e-05,18.53652]
[1776987781545,38.85,78239.38,0.0,-0.1643,9e-05,18.54183]
[1776987781594,38.85,78239.38,0.0,-0.1643,9e-05,18.54183]
[1776987787549,38.85,78235.06,0.0,-0.16469,9e-05,18.56947]
[1776987792932,38.85,78231.72,0.0,-0.16499,9e-05,18.59047]
[1776987798769,38.86,78230.72,0.0,-0.1651,9e-05,18.59789]
[1776987803282,38.86,78230.76,0.0,-0.1651,9e-05,18.59819]
[1776987803334,38.86,78230.76,0.0,-0.1651,9e-05,18.59819]
[1776987803726,38.86,78230.76,0.0,-0.1651,9e-05,18.59819]
[1776987803787,38.86,78230.76,0.0,-0.1651,9e-05,18.59819]
[1776987810713,38.86,78224.84,0.0,-0.16563,9e-05,18.63516]
[1776987813100,38.86,78225.34,0.0,-0.16557,9e-05,18.62875]
[1776987813142,38.86,78225.34,0.0,-0.16557,9e-05,18.62875]
[1776987817367,38.86,78226.25,0.0,-0.1655,9e-05,18.62392]
[1776987819399,38.86,78225.52,0.0,-0.16556,9e-05,18.6286]
[1776987819776,38.87,78225.52,0.0,-0.16556,9e-05,18.62876]
[1776987822424,38.87,78225.52,0.0,-0.16556,9e-05,18.62876]
[1776987822493,38.87,78225.52,0.0,-0.16556,9e-05,18.62876]
[1776987822815,38.87,78225.52,0.0,-0.16556,9e-05,18.62876]
[1776987823447,38.87,78223.82,0.0,-0.16572,9e-05,18.63939]
[1776987823805,38.87,78223.82,0.0,-0.16572,9e-05,18.63953]
[1776987828980,38.87,78220.95,0.0,-0.16597,9e-05,18.65735]
[1776987834886,38.87,78218.83,0.0,-0.16616,9e-05,18.67077]
[1776987840591,38.87,78216.25,0.0,-0.16639,9e-05,18.68656]
[1776987845962,38.87,78225.13,0.0,-0.16564,9e-05,18.63417]
[1776987850998,38.87,78227.77,0.0,-0.16542,9e-05,18.6191]
[1776987851507,38.87,78227.77,0.0,-0.16542,9e-05,18.6191]
[1776987851940,38.87,78227.77,0.0,-0.16542,9e-05,18.6191]
[1776987851972,38.87,78227.77,0.0,-0.16542,9e-05,18.6191]
[1776987852000,38.87,78227.77,0.0,-0.16542,9e-05,18.6191]
[1776987852010,38.87,78227.87,0.0,-0.16542,9e-05,18.61865]
[1776987857044,38.88,78224.82,0.0,-0.16569,9e-05,18.6379]
[1776987858794,38.88,78224.22,0.0,-0.16575,9e-05,18.64176]
[1776987858856,38.88,78224.22,0.0,-0.16575,9e-05,18.64176]
[1776987859980,38.88,78224.34,0.0,-0.16574,9e-05,18.64132]
[1776987859994,38.88,78223.92,0.0,-0.16578,9e-05,18.64411]
[1776987865096,38.88,78224.78,0.0,-0.16573,9e-05,18.64034]
[1776987870131,38.88,78226.36,0.0,-0.1656,9e-05,18.63165]
[1776987875165,38.89,78227.39,0.0,-0.1655,9e-05,18.62266]
[1776987880691,38.89,78231.86,0.0,-0.16513,9e-05,18.59665]
[1776987880803,38.89,78231.86,0.0,-0.16513,9e-05,18.59665]
[1776987881363,38.89,78232.61,0.0,-0.16507,9e-05,18.59257]
[1776987883408,38.89,78235.75,0.0,-0.16481,9e-05,18.57425]
[1776987883988,38.89,78235.75,0.0,-0.16481,9e-05,18.57425]
[1776987886324,38.89,78238.85,0.0,-0.16455,9e-05,18.55624]
[1776987887597,38.89,78236.95,0.0,-0.16472,9e-05,18.56819]
[1776987891351,38.89,78229.59,0.0,-0.16536,9e-05,18.61303]
[1776987892719,38.89,78229.32,0.0,-0.16539,9e-05,18.61488]
[1776987899473,38.9,78228.6,0.0,-0.16548,9e-05,18.62123]
[1776987900607,38.9,78228.6,0.0,-0.16548,9e-05,18.62123]
[1776987901904,38.9,78229.58,0.0,-0.1654,9e-05,18.61559]
[1776987907390,38.9,78229.43,0.0,-0.16543,9e-05,18.61781]
[1776987912947,38.9,78222.7,0.0,-0.16601,9e-05,18.6588]
[1776987918468,38.91,78221.64,0.0,-0.16612,9e-05,18.66602]
[1776987923503,38.91,78222.25,0.0,-0.16607,9e-05,18.66277]
[1776987928538,38.91,78226.43,0.0,-0.16572,9e-05,18.63816]
[1776987932914,38.91,78226.73,0.0,-0.16567,9e-05,18.63298]
[1776987932977,38.91,78226.73,0.0,-0.16567,9e-05,18.63298]
[1776987935159,38.91,78225.94,0.0,-0.16574,9e-05,18.63792]
[1776987941274,38.91,78227.08,0.0,-0.16566,9e-05,18.63189]
[1776987946608,38.91,78223.42,0.0,-0.16598,9e-05,18.65431]
[1776987951699,38.91,78219.12,0.0,-0.16635,9e-05,18.68045]
[1776987956733,38.91,78217.7,0.0,-0.16648,9e-05,18.68929]
[1776987961769,38.91,78217.59,0.0,-0.16649,9e-05,18.69033]
[1776987966804,38.92,78220.66,0.0,-0.16624,9e-05,18.67245]
[1776987967661,38.92,78220.66,0.0,-0.16624,9e-05,18.67245]
[1776987967788,38.92,78220.66,0.0,-0.16624,9e-05,18.67245]
[1776987969832,38.92,78206.32,0.0,-0.16747,9e-05,18.75841]
[1776987972065,38.92,78206.17,0.0,-0.16749,9e-05,18.75954]
[1776987972117,38.92,78193.37,0.0,-0.16859,9e-05,18.83605]
[1776987973196,38.92,78193.37,0.0,-0.16859,9e-05,18.83605]
[1776987973618,38.92,78193.33,0.0,-0.1686,9e-05,18.83633]
[1776987979100,38.92,78195.44,0.0,-0.16842,9e-05,18.82393]
[1776987981324,38.92,78194.74,0.0,-0.16848,9e-05,18.82805]
[1776987981476,38.92,78194.74,0.0,-0.16848,9e-05,18.82805]
[1776987981483,38.92,78194.74,0.0,-0.16848,9e-05,18.82805]
[1776987981968,38.92,78200.81,0.0,-0.16795,9e-05,18.79176]
[1776987986620,38.92,78205.71,0.0,-0.16753,9e-05,18.76246]
[1776987987964,38.92,78207.3,0.0,-0.16739,9e-05,18.75298]
[1776987987967,38.92,78213.13,0.0,-0.16689,9e-05,18.71819]
[1776987988748,38.92,78213.13,0.0,-0.16689,9e-05,18.71819]
[1776987990837,38.92,78215.23,0.0,-0.16671,9e-05,18.70574]
[1776987995639,38.92,78218.1,0.0,-0.16645,9e-05,18.68531]
[1776987996394,38.92,78218.31,0.0,-0.16643,9e-05,18.68414]
[1776988001508,38.92,78222.69,0.0,-0.16606,9e-05,18.65843]
[1776988005512,38.92,78225.37,0.0,-0.16584,9e-05,18.64284]
[1776988012120,38.92,78232.96,0.0,-0.16521,9e-05,18.59854]
[1776988017155,38.93,78234.07,0.0,-0.16512,9e-05,18.59275]
[1776988022191,38.93,78234.99,0.0,-0.16506,9e-05,18.5881]
[1776988027228,38.93,78235.69,0.0,-0.16501,9e-05,18.58476]
[1776988028835,38.93,78236.04,0.0,-0.16498,9e-05,18.58284]
[1776988034278,38.93,78241.92,0.0,-0.16449,8e-05,18.5482]
[1776988037676,38.93,78242.18,0.0,-0.16447,8e-05,18.54677]
[1776988039193,38.93,78242.29,0.0,-0.16446,8e-05,18.54633]
[1776988044247,38.93,78241.35,0.0,-0.16455,9e-05,18.55282]
[1776988044605,38.93,78242.5,0.0,-0.16446,8e-05,18.54616]
[1776988045228,38.93,78242.5,0.0,-0.16446,8e-05,18.54616]
[1776988045278,38.94,78246.68,0.0,-0.16411,8e-05,18.52165]
[1776988045462,38.94,78246.68,0.0,-0.16411,8e-05,18.52165]
[1776988046773,38.94,78248.33,0.0,-0.16397,8e-05,18.51179]
[1776988047003,38.94,78248.4,0.0,-0.16397,8e-05,18.51162]
[1776988049341,38.94,78248.59,0.0,-0.16395,8e-05,18.51076]
[1776988050203,38.94,78248.59,0.0,-0.16395,8e-05,18.51076]
[1776988050279,38.94,78260.14,0.0,-0.16298,8e-05,18.44192]
[1776988055424,38.94,78272.2,0.0,-0.16195,8e-05,18.36709]
[1776988061266,38.94,78272.92,0.0,-0.1619,8e-05,18.36371]
[1776988066503,38.94,78275.4,0.0,-0.16171,8e-05,18.35037]
[1776988072193,38.95,78278.21,0.0,-0.16151,8e-05,18.33564]
[1776988079594,38.95,78280.82,0.0,-0.16132,8e-05,18.32245]
[1776988087650,38.96,78281.41,0.0,-0.1613,8e-05,18.32101]
[1776988093216,38.96,78274.82,0.0,-0.16188,8e-05,18.36231]
[1776988095836,38.97,78271.97,0.0,-0.16213,8e-05,18.38064]
[1776988095906,38.97,78271.97,0.0,-0.16213,8e-05,18.38064]
[1776988098269,38.97,78268.69,0.0,-0.16242,8e-05,18.40094]
[1776988098487,38.97,78267.49,0.0,-0.16253,8e-05,18.40845]
[1776988101062,38.97,78265.48,0.0,-0.1627,8e-05,18.42114]
[1776988101116,38.97,78265.48,0.0,-0.1627,8e-05,18.42114]
[1776988102847,38.97,78262.53,0.0,-0.16296,8e-05,18.43943]
[1776988102901,38.97,78262.53,0.0,-0.16296,8e-05,18.43943]
[1776988108622,38.98,78260.91,0.0,-0.16313,8e-05,18.45106]
[1776988109785,38.98,78260.36,0.0,-0.16318,8e-05,18.45479]
[1776988109886,38.98,78259.34,0.0,-0.16327,8e-05,18.46116]
[1776988111779,38.98,78257.62,0.0,-0.16342,8e-05,18.47171]
[1776988111880,38.98,78255.92,0.0,-0.16354,8e-05,18.47844]
[1776988113332,38.98,78255.92,0.0,-0.16354,8e-05,18.47844]
[1776988113390,38.98,78255.47,0.0,-0.16358,8e-05,18.4814]
[1776988116927,38.98,78253.54,0.0,-0.16376,8e-05,18.49369]
[1776988124910,38.99,78251.35,0.0,-0.16397,8e-05,18.50899]
[1776988130145,38.99,78249.21,0.0,-0.16417,8e-05,18.52269]
[1776988132569,38.99,78241.96,0.0,-0.16479,8e-05,18.56662]
[1776988132966,38.99,78238.63,0.0,-0.16508,9e-05,18.58665]
[1776988135089,38.99,78237.05,0.0,-0.16521,9e-05,18.59623]
[1776988135191,38.99,78236.79,0.0,-0.16524,9e-05,18.59792]
[1776988136681,38.99,78236.79,0.0,-0.16524,9e-05,18.59792]
[1776988136994,38.99,78236.56,0.0,-0.16526,9e-05,18.59958]
[1776988142029,38.99,78227.23,0.0,-0.16606,9e-05,18.65575]
[1776988145265,38.99,78229.59,0.0,-0.16586,9e-05,18.64187]
[1776988145367,38.99,78229.59,0.0,-0.16586,9e-05,18.64187]
[1776988145364,38.99,78233.45,0.0,-0.16554,9e-05,18.61899]
[1776988145898,38.99,78233.45,0.0,-0.16554,9e-05,18.61899]
[1776988145940,38.99,78233.45,0.0,-0.16554,9e-05,18.61899]
[1776988151231,39.0,78229.8,0.0,-0.16586,9e-05,18.64171]
[1776988157134,39.0,78226.34,0.0,-0.16617,9e-05,18.66323]
[1776988162169,39.0,78221.02,0.0,-0.16664,9e-05,18.69584]
[1776988165901,39.0,78226.71,0.0,-0.16616,9e-05,18.66253]
[1776988165943,39.0,78226.71,0.0,-0.16616,9e-05,18.66253]
[1776988171232,39.0,78230.23,0.0,-0.16585,9e-05,18.63882]
[1776988176267,39.01,78228.93,0.0,-0.16597,9e-05,18.64742]
[1776988181302,39.01,78229.99,0.0,-0.16589,9e-05,18.64191]
[1776988188350,39.01,78229.36,0.0,-0.16596,9e-05,18.64675]
[1776988192816,39.01,78225.97,0.0,-0.16626,9e-05,18.66756]
[1776988192869,39.01,78225.97,0.0,-0.16626,9e-05,18.66756]
[1776988197348,39.01,78222.83,0.0,-0.16653,9e-05,18.68676]
[1776988202453,39.01,78224.21,0.0,-0.16642,9e-05,18.67925]
[1776988208400,39.02,78223.68,0.0,-0.16648,9e-05,18.6829]
[1776988211411,39.02,78236.93,0.0,-0.16535,9e-05,18.60446]
[1776988214368,39.02,78248.39,0.0,-0.16438,8e-05,18.53641]
[1776988217174,39.02,78254.8,0.0,-0.16385,8e-05,18.4988]
[1776988217184,39.02,78254.8,0.0,-0.16385,8e-05,18.4988]
[1776988217278,39.02,78255.87,0.0,-0.16376,8e-05,18.49274]
[1776988222844,39.02,78259.32,0.0,-0.16349,8e-05,18.47349]
[1776988228633,39.03,78265.38,0.0,-0.163,8e-05,18.43881]
[1776988233622,39.03,78262.36,0.0,-0.16324,8e-05,18.45392]
[1776988233697,39.03,78261.41,0.0,-0.16332,8e-05,18.45958]
[1776988238710,39.03,78260.73,0.0,-0.16339,8e-05,18.46437]
[1776988243743,39.03,78265.17,0.0,-0.16302,8e-05,18.43867]
[1776988248778,39.03,78263.35,0.0,-0.16319,8e-05,18.45044]
[1776988253814,39.04,78254.32,0.0,-0.16396,8e-05,18.50506]
[1776988256062,39.04,78250.93,0.0,-0.16425,8e-05,18.52556]
[1776988256102,39.04,78250.93,0.0,-0.16425,8e-05,18.52556]
[1776988256888,39.04,78247.28,0.0,-0.16457,8e-05,18.54783]
[1776988256943,39.04,78247.28,0.0,-0.16457,8e-05,18.54783]
[1776988259854,39.04,78245.96,0.0,-0.16469,8e-05,18.55637]
[1776988259916,39.04,78245.96,0.0,-0.16469,8e-05,18.55637]
[1776988261735,39.04,78246.56,0.0,-0.16464,8e-05,18.553]
[1776988261767,39.04,78246.56,0.0,-0.16464,8e-05,18.553]
[1776988262521,39.04,78245.4,0.0,-0.16475,8e-05,18.56033]
[1776988262545,39.04,78245.4,0.0,-0.16475,8e-05,18.56033]
[1776988267913,39.04,78243.12,0.0,-0.16496,8e-05,18.5753]
[1776988272947,39.05,78241.53,0.0,-0.16511,8e-05,18.58592]
[1776988277986,39.05,78241.57,0.0,-0.16512,8e-05,18.58684]
[1776988283018,39.05,78236.07,0.0,-0.16561,9e-05,18.62075]
[1776988288054,39.05,78237.36,0.0,-0.16551,9e-05,18.61406]
[1776988293528,39.06,78236.05,0.0,-0.16561,9e-05,18.619]
[1776988295366,39.06,78235.18,0.0,-0.16569,9e-05,18.6246]
[1776988295438,39.06,78235.18,0.0,-0.16569,9e-05,18.6246]
[1776988297121,39.06,78223.02,0.0,-0.16673,9e-05,18.6975]
[1776988302286,39.06,78221.92,0.0,-0.16684,9e-05,18.70454]
[1776988306763,39.06,78221.68,0.0,-0.16686,9e-05,18.70635]
[1776988306773,39.06,78221.76,0.0,-0.16685,9e-05,18.70588]
[1776988310176,39.06,78221.64,0.0,-0.16687,9e-05,18.70688]
[1776988310261,39.06,78221.52,0.0,-0.16688,9e-05,18.70769]
[1776988316250,39.06,78221.11,0.0,-0.16692,9e-05,18.71069]
[1776988319849,39.06,78221.14,0.0,-0.16692,9e-05,18.7107]
[1776988321295,39.06,78220.84,0.0,-0.16695,9e-05,18.71267]
[1776988321305,39.06,78220.84,0.0,-0.16695,9e-05,18.71267]
[1776988321506,39.06,78236.21,0.0,-0.16564,9e-05,18.62132]
[1776988327326,39.07,78237.03,0.0,-0.16559,9e-05,18.61769]
[1776988330531,39.07,78236.84,0.0,-0.16561,9e-05,18.61928]
[1776988336680,39.07,78235.32,0.0,-0.16576,9e-05,18.62994]
[1776988342566,39.07,78235.7,0.0,-0.16575,9e-05,18.62905]
[1776988348474,39.08,78235.48,0.0,-0.16579,9e-05,18.63171]
[1776988352506,39.08,78235.48,0.0,-0.16577,9e-05,18.62868]
[1776988358544,39.08,78232.58,0.0,-0.16604,9e-05,18.64742]
[1776988363579,39.08,78228.3,0.0,-0.16642,9e-05,18.67377]
[1776988368614,39.09,78228.6,0.0,-0.1664,9e-05,18.67284]
[1776988373649,39.09,78226.44,0.0,-0.1666,9e-05,18.68655]
[1776988378685,39.09,78224.89,0.0,-0.16674,9e-05,18.6965]
[1776988383718,39.09,78224.67,0.0,-0.16677,9e-05,18.69847]
[1776988388754,39.09,78224.17,0.0,-0.16682,9e-05,18.70207]
[1776988393791,39.09,78223.05,0.0,-0.16692,9e-05,18.7093]
[1776988399830,39.1,78223.01,0.0,-0.16694,9e-05,18.71021]
[1776988404865,39.1,78221.51,0.0,-0.16707,9e-05,18.71968]
[1776988409900,39.1,78221.55,0.0,-0.16708,9e-05,18.71993]
[1776988410774,39.1,78221.55,0.0,-0.16708,9e-05,18.71993]
[1776988410822,39.1,78221.55,0.0,-0.16708,9e-05,18.71993]
[1776988411213,39.1,78221.55,0.0,-0.16708,9e-05,18.71993]
[1776988412359,39.1,78219.57,0.0,-0.16722,9e-05,18.72818]
[1776988413214,39.1,78218.62,0.0,-0.16731,9e-05,18.7339]
[1776988414069,39.1,78217.92,0.0,-0.16737,9e-05,18.73811]
[1776988416430,39.1,78217.05,0.0,-0.16744,9e-05,18.7434]
[1776988416580,39.1,78217.05,0.0,-0.16744,9e-05,18.7434]
[1776988416639,39.1,78217.05,0.0,-0.16744,9e-05,18.7434]
[1776988416796,39.1,78216.8,0.0,-0.16747,9e-05,18.74494]
[1776988419451,39.1,78213.15,0.0,-0.16778,9e-05,18.76671]
[1776988419504,39.1,78213.15,0.0,-0.16778,9e-05,18.76671]
[1776988428030,39.1,78219.34,0.0,-0.16726,9e-05,18.73043]
[1776988433232,39.1,78219.26,0.0,-0.16727,9e-05,18.73135]
[1776988439107,39.1,78219.39,0.0,-0.16726,9e-05,18.73093]
[1776988444143,39.1,78217.65,0.0,-0.16742,9e-05,18.74153]
[1776988449177,39.1,78220.98,0.0,-0.16713,9e-05,18.72205]
[1776988454211,39.11,78226.02,0.0,-0.16671,9e-05,18.69261]
[1776988459246,39.11,78225.49,0.0,-0.16676,9e-05,18.69625]
[1776988464283,39.11,78225.41,0.0,-0.16678,9e-05,18.69719]
[1776988465925,39.11,78225.06,0.0,-0.16681,9e-05,18.69936]
[1776988465935,39.11,78225.06,0.0,-0.16681,9e-05,18.69936]
[1776988465940,39.11,78225.06,0.0,-0.16681,9e-05,18.69936]
[1776988465995,39.11,78225.06,0.0,-0.16681,9e-05,18.69936]
[1776988466296,39.11,78225.14,0.0,-0.1668,9e-05,18.69897]
[1776988467658,39.11,78225.14,0.0,-0.1668,9e-05,18.69897]
[1776988467667,39.11,78226.03,0.0,-0.16673,9e-05,18.69377]
[1776988471692,39.11,78227.04,0.0,-0.16664,9e-05,18.68805]
[1776988471765,39.11,78227.73,0.0,-0.16656,9e-05,18.68035]
[1776988471881,39.11,78227.73,0.0,-0.16656,9e-05,18.68035]
[1776988472426,39.11,78227.73,0.0,-0.16656,9e-05,18.68035]
[1776988472522,39.11,78220.56,0.0,-0.16718,9e-05,18.72306]
[1776988474764,39.11,78214.57,0.0,-0.16769,9e-05,18.75867]
[1776988474791,39.11,78214.57,0.0,-0.16769,9e-05,18.75867]
[1776988474804,39.11,78214.57,0.0,-0.16769,9e-05,18.75867]
[1776988474845,39.11,78213.49,0.0,-0.16778,9e-05,18.76509]
[1776988475949,39.11,78213.49,0.0,-0.16778,9e-05,18.76509]
[1776988475973,39.11,78213.49,0.0,-0.16778,9e-05,18.76509]
[1776988476366,39.11,78213.7,0.0,-0.16776,9e-05,18.76381]
[1776988476822,39.11,78213.7,0.0,-0.16776,9e-05,18.76381]
[1776988476835,39.11,78213.7,0.0,-0.16776,9e-05,18.76381]
[1776988476880,39.11,78213.7,0.0,-0.16776,9e-05,18.76381]
[1776988477339,39.11,78213.7,0.0,-0.16776,9e-05,18.76381]
[1776988477685,39.11,78212.02,0.0,-0.16791,9e-05,18.77375]
[1776988482733,39.11,78221.48,0.0,-0.1671,9e-05,18.71755]
[1776988487777,39.11,78222.3,0.0,-0.16703,9e-05,18.71298]
[1776988492806,39.11,78221.4,0.0,-0.16711,9e-05,18.71859]
[1776988497883,39.11,78212.42,0.0,-0.16789,9e-05,18.77232]
[1776988503050,39.11,78211.94,0.0,-0.16794,9e-05,18.77577]
[1776988508105,39.11,78212.75,0.0,-0.16787,9e-05,18.77139]
[1776988513134,39.11,78218.05,0.0,-0.16742,9e-05,18.73977]
[1776988518176,39.11,78221.08,0.0,-0.16715,9e-05,18.72156]
[1776988519818,39.11,78221.27,0.0,-0.16714,9e-05,18.72024]
[1776988519833,39.11,78221.27,0.0,-0.16714,9e-05,18.72024]
[1776988520758,39.11,78221.2,0.0,-0.16714,9e-05,18.72056]
[1776988522704,39.11,78221.2,0.0,-0.16714,9e-05,18.72046]
[1776988522719,39.11,78221.2,0.0,-0.16714,9e-05,18.72046]
[1776988522724,39.11,78221.2,0.0,-0.16714,9e-05,18.72046]
[1776988522754,39.11,78221.2,0.0,-0.16714,9e-05,18.72046]
[1776988522799,39.11,78220.84,0.0,-0.16717,9e-05,18.7225]
[1776988525119,39.11,78221.21,0.0,-0.16714,9e-05,18.72021]
[1776988525206,39.11,78221.21,0.0,-0.16714,9e-05,18.72021]
[1776988525892,39.11,78221.73,0.0,-0.16709,9e-05,18.71715]
[1776988526716,39.11,78221.14,0.0,-0.16714,9e-05,18.72067]
[1776988531377,39.11,78223.52,0.0,-0.16694,9e-05,18.70659]
[1776988531391,39.11,78223.52,0.0,-0.16694,9e-05,18.70659]
[1776988531757,39.11,78224.76,0.0,-0.16681,9e-05,18.69554]
[1776988532524,39.11,78224.76,0.0,-0.16681,9e-05,18.69554]
[1776988532779,39.11,78225.23,0.0,-0.16677,9e-05,18.69277]
[1776988535369,39.11,78226.13,0.0,-0.16669,9e-05,18.68746]
[1776988535455,39.11,78226.13,0.0,-0.16669,9e-05,18.68746]
[1776988542829,39.11,78229.93,0.0,-0.16637,9e-05,18.66509]
[1776988545792,39.11,78229.61,0.0,-0.1664,9e-05,18.66701]
[1776988545904,39.11,78229.61,0.0,-0.1664,9e-05,18.66703]
[1776988546449,39.11,78229.61,0.0,-0.1664,9e-05,18.66703]
[1776988546498,39.11,78229.61,0.0,-0.1664,9e-05,18.66703]
[1776988546843,39.11,78228.03,0.0,-0.16653,9e-05,18.67643]
[1776988547776,39.11,78228.03,0.0,-0.16653,9e-05,18.67643]
[1776988546899,39.11,78227.73,0.0,-0.16656,9e-05,18.67821]
[1776988547849,39.11,78227.73,0.0,-0.16656,9e-05,18.67821]
[1776988547972,39.11,78227.73,0.0,-0.16656,9e-05,18.67821]
[1776988548052,39.11,78227.73,0.0,-0.16656,9e-05,18.67821]
[1776988554079,39.11,78224.22,0.0,-0.16686,9e-05,18.69895]
[1776988559947,39.11,78222.73,0.0,-0.16698,9e-05,18.70768]
[1776988564982,39.11,78221.84,0.0,-0.16706,9e-05,18.71285]
[1776988570822,39.11,78218.27,0.0,-0.16736,9e-05,18.73384]
[1776988572712,39.11,78214.49,0.0,-0.16768,9e-05,18.75624]
[1776988572773,39.11,78214.49,0.0,-0.16768,9e-05,18.75624]
[1776988572788,39.11,78214.49,0.0,-0.16768,9e-05,18.75624]
[1776988573039,39.11,78211.86,0.0,-0.16791,9e-05,18.77168]
[1776988578073,39.11,78212.58,0.0,-0.16784,9e-05,18.76688]
[1776988583353,39.11,78213.58,0.0,-0.16775,9e-05,18.76053]
[1776988588366,39.11,78213.4,0.0,-0.16775,9e-05,18.76095]
[1776988589270,39.11,78213.71,0.0,-0.16772,9e-05,18.759]
[1776988589320,39.11,78213.71,0.0,-0.16772,9e-05,18.759]
[1776988589337,39.11,78213.68,0.0,-0.16773,9e-05,18.75907]
[1776988591301,39.11,78213.68,0.0,-0.16773,9e-05,18.75907]
[1776988591319,39.11,78213.68,0.0,-0.16773,9e-05,18.75907]
[1776988591749,39.11,78213.68,0.0,-0.16773,9e-05,18.75907]
[1776988591792,39.11,78213.68,0.0,-0.16773,9e-05,18.75907]
[1776988593341,39.11,78213.51,0.0,-0.16771,9e-05,18.75617]
[1776988593817,39.11,78212.81,0.0,-0.16777,9e-05,18.76013]
[1776988595615,39.11,78212.73,0.0,-0.16778,9e-05,18.76049]
[1776988595709,39.11,78212.73,0.0,-0.16778,9e-05,18.76049]
[1776988601262,39.1,78211.7,0.0,-0.16786,9e-05,18.76607]
[1776988610298,39.1,78209.01,0.0,-0.16807,9e-05,18.78082]
[1776988615334,39.1,78208.87,0.0,-0.16807,9e-05,18.78106]
[1776988620253,39.1,78210.68,0.0,-0.16791,9e-05,18.76986]
[1776988620279,39.1,78210.68,0.0,-0.16791,9e-05,18.76986]
[1776988625403,39.1,78210.78,0.0,-0.1679,9e-05,18.7686]
[1776988631447,39.1,78211.58,0.0,-0.16782,9e-05,18.76307]
[1776988638494,39.09,78213.58,0.0,-0.16762,9e-05,18.74961]
[1776988642781,39.09,78214.77,0.0,-0.16751,9e-05,18.74189]
[1776988642791,39.09,78214.77,0.0,-0.16751,9e-05,18.74189]
[1776988642799,39.09,78214.77,0.0,-0.16751,9e-05,18.74189]
[1776988642851,39.09,78215.17,0.0,-0.16747,9e-05,18.7393]
[1776988645745,39.09,78215.87,0.0,-0.16741,9e-05,18.73472]
[1776988645828,39.09,78215.87,0.0,-0.16741,9e-05,18.73472]
[1776988645844,39.09,78215.86,0.0,-0.16741,9e-05,18.73457]
[1776988646220,39.09,78215.86,0.0,-0.16741,9e-05,18.73457]
[1776988646890,39.09,78216.55,0.0,-0.16734,9e-05,18.73027]
[1776988652283,39.09,78224.22,0.0,-0.16665,9e-05,18.68003]
[1776988657308,39.08,78221.08,0.0,-0.16691,9e-05,18.69816]
[1776988660396,39.08,78219.69,0.0,-0.16703,9e-05,18.70626]
[1776988660460,39.08,78219.69,0.0,-0.16703,9e-05,18.70626]
[1776988665686,39.08,78219.24,0.0,-0.16705,9e-05,18.70801]
[1776988668673,39.08,78218.85,0.0,-0.16708,9e-05,18.70995]
[1776988668727,39.08,78218.85,0.0,-0.16708,9e-05,18.70995]
[1776988672189,39.08,78217.06,0.0,-0.16722,9e-05,18.71975]
[1776988672265,39.08,78217.06,0.0,-0.16722,9e-05,18.71975]
[1776988673769,39.08,78217.38,0.0,-0.16719,9e-05,18.71763]
[1776988679785,39.07,78216.41,0.0,-0.16726,9e-05,18.7219]
[1776988682226,39.07,78216.53,0.0,-0.16724,9e-05,18.72075]
[1776988683211,39.07,78217.7,0.0,-0.16714,9e-05,18.71357]
[1776988688847,39.07,78218.82,0.0,-0.16702,9e-05,18.70567]
[1776988693882,39.07,78218.28,0.0,-0.16705,9e-05,18.70786]
[1776988694786,39.07,78218.28,0.0,-0.16705,9e-05,18.70786]
[1776988699924,39.06,78214.84,0.0,-0.16733,9e-05,18.72698]
[1776988700601,39.06,78214.84,0.0,-0.16733,9e-05,18.72698]
[1776988700695,39.06,78214.84,0.0,-0.16733,9e-05,18.72698]
[1776988705966,39.06,78217.09,0.0,-0.16712,9e-05,18.71228]
[1776988711001,39.06,78217.44,0.0,-0.16705,9e-05,18.70542]
[1776988716694,39.06,78216.47,0.0,-0.16712,9e-05,18.71037]
[1776988716829,39.06,78216.47,0.0,-0.16712,9e-05,18.71037]
[1776988722361,39.05,78214.74,0.0,-0.16725,9e-05,18.71942]
[1776988722432,39.05,78214.74,0.0,-0.16725,9e-05,18.71942]
[1776988722442,39.05,78214.65,0.0,-0.16726,9e-05,18.71974]
[1776988724149,39.05,78214.65,0.0,-0.16726,9e-05,18.71954]
[1776988724229,39.05,78214.65,0.0,-0.16726,9e-05,18.71954]
[1776988724330,39.05,78214.11,0.0,-0.1673,9e-05,18.72254]
[1776988726488,39.05,78214.07,0.0,-0.1673,9e-05,18.72257]
[1776988727248,39.05,78212.78,0.0,-0.1674,9e-05,18.72984]
[1776988733160,39.05,78211.78,0.0,-0.16747,9e-05,18.73459]
[1776988735728,39.05,78212.04,0.0,-0.16745,9e-05,18.73285]
[1776988738437,39.05,78209.68,0.0,-0.16764,9e-05,18.74608]
[1776988744237,39.04,78209.28,0.0,-0.16766,9e-05,18.74727]
[1776988749272,39.04,78213.44,0.0,-0.16729,9e-05,18.72164]
[1776988750565,39.04,78213.44,0.0,-0.16729,9e-05,18.72164]
[1776988756323,39.04,78212.75,0.0,-0.16733,9e-05,18.72476]
[1776988764379,39.04,78210.52,0.0,-0.16751,9e-05,18.73689]
[1776988769414,39.03,78209.28,0.0,-0.16761,9e-05,18.74353]
[1776988774449,39.03,78208.09,0.0,-0.16767,9e-05,18.74613]
[1776988779493,39.03,78209.26,0.0,-0.16756,9e-05,18.73842]
[1776988784522,39.03,78214.34,0.0,-0.16712,9e-05,18.70762]
[1776988789555,39.03,78211.86,0.0,-0.16733,9e-05,18.72205]
[1776988794590,39.03,78208.98,0.0,-0.16758,9e-05,18.73956]
[1776988798256,39.03,78209.12,0.0,-0.16757,9e-05,18.73888]
[1776988799010,39.03,78210.7,0.0,-0.16743,9e-05,18.72952]
[1776988801672,39.03,78217.22,0.0,-0.16688,9e-05,18.69077]
[1776988802656,39.03,78235.15,0.0,-0.16534,9e-05,18.58385]
[1776988803661,39.03,78235.15,0.0,-0.16534,9e-05,18.58385]
[1776988803675,39.03,78235.15,0.0,-0.16534,9e-05,18.58385]
[1776988803679,39.03,78242.83,0.0,-0.16469,8e-05,18.53807]
[1776988804492,39.03,78242.83,0.0,-0.16469,8e-05,18.53807]
[1776988804671,39.03,78244.2,0.0,-0.16457,8e-05,18.53]
[1776988806101,39.03,78244.2,0.0,-0.16457,8e-05,18.53]
[1776988806114,39.03,78244.2,0.0,-0.16457,8e-05,18.53]
[1776988806771,39.03,78246.35,0.0,-0.16439,8e-05,18.51742]
[1776988807041,39.03,78250.95,0.0,-0.16401,8e-05,18.49014]
[1776988807298,39.03,78250.95,0.0,-0.16401,8e-05,18.49014]
[1776988807353,39.03,78250.95,0.0,-0.16401,8e-05,18.49014]
[1776988807692,39.03,78252.06,0.0,-0.16391,8e-05,18.48352]
[1776988808576,39.03,78252.06,0.0,-0.16391,8e-05,18.48352]
[1776988808588,39.03,78252.06,0.0,-0.16391,8e-05,18.48352]
[1776988809030,39.03,78253.03,0.0,-0.16383,8e-05,18.47804]
[1776988809535,39.03,78253.03,0.0,-0.16383,8e-05,18.47804]
[1776988809689,39.03,78253.03,0.0,-0.16383,8e-05,18.47804]
[1776988809714,39.03,78253.03,0.0,-0.16383,8e-05,18.47804]
[1776988809755,39.03,78256.72,0.0,-0.16352,8e-05,18.45605]
[1776988810910,39.03,78256.72,0.0,-0.16352,8e-05,18.45605]
[1776988810930,39.03,78256.72,0.0,-0.16352,8e-05,18.45605]
[1776988811043,39.03,78256.72,0.0,-0.16352,8e-05,18.45605]
[1776988811087,39.03,78260.09,0.0,-0.16324,8e-05,18.43628]
[1776988812212,39.03,78260.09,0.0,-0.16324,8e-05,18.43628]
[1776988812222,39.03,78260.09,0.0,-0.16324,8e-05,18.43628]
[1776988813042,39.03,78260.91,0.0,-0.16318,8e-05,18.43178]
[1776988813301,39.03,78260.91,0.0,-0.16318,8e-05,18.43178]
[1776988813328,39.03,78260.91,0.0,-0.16318,8e-05,18.43178]
[1776988814010,39.03,78260.91,0.0,-0.16318,8e-05,18.43178]
[1776988814092,39.03,78260.91,0.0,-0.16318,8e-05,18.43178]
[1776988814100,39.03,78261.69,0.0,-0.16311,8e-05,18.42732]
[1776988814204,39.03,78261.69,0.0,-0.16311,8e-05,18.42732]
[1776988814744,39.03,78261.69,0.0,-0.16311,8e-05,18.42732]
[1776988817084,39.04,78249.51,0.0,-0.16416,8e-05,18.50082]
[1776988822798,39.04,78254.04,0.0,-0.16379,8e-05,18.47527]
[1776988827835,39.04,78257.46,0.0,-0.16352,8e-05,18.45606]
[1776988832881,39.05,78274.49,0.0,-0.16208,8e-05,18.35213]
[1776988837298,39.05,78275.01,0.0,-0.16204,8e-05,18.34987]
[1776988837903,39.05,78276.5,0.0,-0.16192,8e-05,18.34116]
[1776988839333,39.05,78276.11,0.0,-0.16196,8e-05,18.34365]
[1776988839918,39.05,78275.75,0.0,-0.16199,8e-05,18.34596]
[1776988844952,39.05,78278.23,0.0,-0.16179,8e-05,18.33202]
[1776988845321,39.05,78278.23,0.0,-0.16179,8e-05,18.33202]
[1776988846130,39.05,78280.75,0.0,-0.16158,8e-05,18.31719]
[1776988852000,39.05,78281.03,0.0,-0.16158,8e-05,18.31669]
[1776988857036,39.06,78284.35,0.0,-0.16131,8e-05,18.29791]
[1776988859823,39.06,78284.59,0.0,-0.16129,8e-05,18.29669]
[1776988859875,39.06,78284.59,0.0,-0.16129,8e-05,18.29669]
[1776988860057,39.06,78284.94,0.0,-0.16127,8e-05,18.29504]
[1776988866099,39.06,78285.33,0.0,-0.16127,8e-05,18.29489]
[1776988871139,39.07,78282.0,0.0,-0.16157,8e-05,18.31663]
[1776988876169,39.07,78282.23,0.0,-0.16158,8e-05,18.31702]
[1776988881206,39.07,78282.74,0.0,-0.16156,8e-05,18.31573]
[1776988886410,39.08,78282.29,0.0,-0.16162,8e-05,18.32013]
[1776988892544,39.08,78281.3,0.0,-0.1617,8e-05,18.32398]
[1776988892657,39.08,78281.3,0.0,-0.1617,8e-05,18.32398]
[1776988892740,39.08,78281.3,0.0,-0.1617,8e-05,18.32398]
[1776988892751,39.08,78281.3,0.0,-0.1617,8e-05,18.32398]
[1776988892978,39.08,78281.29,0.0,-0.16171,8e-05,18.32469]
[1776988894267,39.08,78281.29,0.0,-0.16171,8e-05,18.32469]
[1776988894275,39.08,78281.29,0.0,-0.16171,8e-05,18.32469]
[1776988894547,39.08,78281.29,0.0,-0.16171,8e-05,18.32469]
[1776988894557,39.08,78279.0,0.0,-0.16191,8e-05,18.33865]
[1776988896308,39.08,78279.0,0.0,-0.16191,8e-05,18.33895]
[1776988896344,39.09,78279.48,0.0,-0.16187,8e-05,18.33639]
[1776988901344,39.09,78278.2,0.0,-0.162,8e-05,18.34548]
[1776988904242,39.09,78277.9,0.0,-0.16203,8e-05,18.34783]
[1776988904274,39.09,78277.9,0.0,-0.16203,8e-05,18.34783]
[1776988904359,39.09,78277.9,0.0,-0.16203,8e-05,18.34783]
[1776988904460,39.09,78274.9,0.0,-0.16229,8e-05,18.36598]
[1776988906419,39.09,78274.9,0.0,-0.16229,8e-05,18.36627]
[1776988906483,39.09,78270.65,0.0,-0.16265,8e-05,18.39183]
[1776988909604,39.09,78270.9,0.0,-0.16264,8e-05,18.3908]
[1776988909645,39.09,78270.9,0.0,-0.16264,8e-05,18.3908]
[1776988910498,39.09,78269.14,0.0,-0.16279,8e-05,18.40151]
[1776988910514,39.09,78267.83,0.0,-0.1629,8e-05,18.40954]
[1776988911479,39.09,78267.83,0.0,-0.1629,8e-05,18.40954]
[1776988914864,39.1,78268.04,0.0,-0.1629,8e-05,18.40892]
[1776988915505,39.1,78276.59,0.0,-0.16218,8e-05,18.35848]
[1776988916073,39.1,78276.59,0.0,-0.16218,8e-05,18.35848]
[1776988921735,39.1,78277.4,0.0,-0.16213,8e-05,18.35509]
[1776988927706,39.1,78270.64,0.0,-0.16272,8e-05,18.39689]
[1776988933337,39.11,78279.79,0.0,-0.16198,8e-05,18.34409]
[1776988933800,39.11,78279.79,0.0,-0.16198,8e-05,18.34409]
[1776988933811,39.11,78279.79,0.0,-0.16198,8e-05,18.34409]
[1776988933840,39.11,78279.29,0.0,-0.16202,8e-05,18.34738]
[1776988939612,39.11,78280.71,0.0,-0.16192,8e-05,18.3403]
[1776988944644,39.11,78279.93,0.0,-0.162,8e-05,18.34568]
[1776988949834,39.11,78278.74,0.0,-0.16211,8e-05,18.35368]
[1776988952851,39.12,78274.31,0.0,-0.16247,8e-05,18.37727]
[1776988954506,39.12,78272.6,0.0,-0.16262,8e-05,18.38798]
[1776988959750,39.12,78274.09,0.0,-0.16252,8e-05,18.38065]
[1776988961437,39.12,78274.49,0.0,-0.16249,8e-05,18.37852]
[1776988961638,39.12,78274.49,0.0,-0.16249,8e-05,18.37852]
[1776988969475,39.13,78274.6,0.0,-0.1625,8e-05,18.3798]
[1776988972933,39.13,78272.46,0.0,-0.1627,8e-05,18.39343]
[1776988973011,39.13,78272.46,0.0,-0.1627,8e-05,18.39343]
[1776988973593,39.13,78272.04,0.0,-0.16273,8e-05,18.39615]
[1776988973646,39.13,78272.04,0.0,-0.16273,8e-05,18.39615]
[1776988974386,39.13,78271.76,0.0,-0.16276,8e-05,18.39781]
[1776988974449,39.13,78271.76,0.0,-0.16276,8e-05,18.39781]
[1776988975048,39.13,78271.76,0.0,-0.16276,8e-05,18.39781]
[1776988975135,39.13,78271.76,0.0,-0.16276,8e-05,18.39781]
[1776988975913,39.13,78266.22,0.0,-0.16323,8e-05,18.43117]
[1776988975939,39.13,78266.22,0.0,-0.16323,8e-05,18.43117]
[1776988981905,39.13,78265.19,0.0,-0.16333,8e-05,18.4384]
[1776988983150,39.13,78265.19,0.0,-0.16333,8e-05,18.4384]
[1776988984021,39.13,78269.47,0.0,-0.16298,8e-05,18.41331]
[1776988985055,39.13,78269.47,0.0,-0.16298,8e-05,18.41352]
[1776988991976,39.14,78270.83,0.0,-0.16289,8e-05,18.4072]
[1776988994830,39.14,78270.46,0.0,-0.16293,8e-05,18.40985]
[1776989000033,39.14,78270.68,0.0,-0.16293,8e-05,18.4099]
[1776989002419,39.14,78267.5,0.0,-0.1632,8e-05,18.42924]
[1776989002483,39.14,78267.5,0.0,-0.1632,8e-05,18.42924]
[1776989007333,39.14,78254.75,0.0,-0.16428,8e-05,18.50554]
[1776989013128,39.15,78245.94,0.0,-0.16501,8e-05,18.55459]
[1776989014316,39.15,78245.94,0.0,-0.16501,8e-05,18.55459]
[1776989014386,39.15,78244.96,0.0,-0.16509,8e-05,18.56041]
[1776989015244,39.15,78243.86,0.0,-0.16519,8e-05,18.56701]
[1776989016358,39.15,78242.35,0.0,-0.16532,8e-05,18.57601]
[1776989016366,39.15,78242.35,0.0,-0.16532,8e-05,18.57601]
[1776989017338,39.15,78241.9,0.0,-0.16536,8e-05,18.57871]
[1776989018456,39.15,78241.9,0.0,-0.16536,8e-05,18.57874]
[1776989018485,39.15,78241.9,0.0,-0.16536,8e-05,18.57874]
[1776989019167,39.15,78241.26,0.0,-0.16541,8e-05,18.58256]
[1776989020407,39.15,78240.13,0.0,-0.16551,9e-05,18.58929]
[1776989021000,39.15,78240.13,0.0,-0.16551,9e-05,18.58929]
[1776989021039,39.15,78240.13,0.0,-0.16551,9e-05,18.58929]
[1776989021183,39.15,78239.76,0.0,-0.16554,9e-05,18.59151]
[1776989024499,39.15,78245.78,0.0,-0.16503,8e-05,18.55562]
[1776989025235,39.15,78245.78,0.0,-0.16503,8e-05,18.55562]
[1776989025344,39.15,78245.78,0.0,-0.16503,8e-05,18.55562]
[1776989025354,39.15,78248.98,0.0,-0.16475,8e-05,18.53655]
[1776989025838,39.15,78248.98,0.0,-0.16475,8e-05,18.53655]
[1776989025981,39.15,78248.98,0.0,-0.16475,8e-05,18.53655]
[1776989026697,39.15,78248.98,0.0,-0.16475,8e-05,18.53649]
[1776989026748,39.15,78248.98,0.0,-0.16475,8e-05,18.53649]
[1776989032258,39.14,78251.82,0.0,-0.16451,8e-05,18.51932]
[1776989037292,39.14,78247.36,0.0,-0.16488,8e-05,18.54559]
[1776989042330,39.14,78244.86,0.0,-0.16509,8e-05,18.56023]
[1776989043629,39.14,78243.93,0.0,-0.16517,8e-05,18.56579]
[1776989043701,39.14,78243.93,0.0,-0.16517,8e-05,18.56579]
[1776989049379,39.14,78239.83,0.0,-0.16552,9e-05,18.59039]
[1776989052276,39.14,78238.24,0.0,-0.16566,9e-05,18.59987]
[1776989052330,39.14,78238.24,0.0,-0.16566,9e-05,18.59987]
[1776989057619,39.14,78242.58,0.0,-0.16529,8e-05,18.5743]
[1776989062721,39.15,78240.6,0.0,-0.16547,9e-05,18.58642]
[1776989064433,39.15,78232.34,0.0,-0.16617,9e-05,18.63564]
[1776989064519,39.15,78232.34,0.0,-0.16617,9e-05,18.63564]
[1776989064617,39.15,78232.34,0.0,-0.16617,9e-05,18.63564]
[1776989064701,39.15,78232.34,0.0,-0.16617,9e-05,18.63564]
[1776989065426,39.15,78229.2,0.0,-0.16644,9e-05,18.65431]
[1776989065496,39.15,78229.2,0.0,-0.16644,9e-05,18.65431]
[1776989066620,39.15,78225.75,0.0,-0.16673,9e-05,18.67481]
[1776989066667,39.15,78225.75,0.0,-0.16673,9e-05,18.67481]
[1776989068498,39.15,78224.5,0.0,-0.16684,9e-05,18.68222]
[1776989068564,39.15,78224.5,0.0,-0.16684,9e-05,18.68222]
[1776989074556,39.15,78218.62,0.0,-0.16732,9e-05,18.71321]
[1776989077877,39.15,78213.31,0.0,-0.16777,9e-05,18.74457]
[1776989078336,39.14,78203.76,0.0,-0.16859,9e-05,18.80102]
[1776989078920,39.14,78203.76,0.0,-0.16859,9e-05,18.80102]
[1776989078981,39.14,78203.76,0.0,-0.16859,9e-05,18.80102]
[1776989079300,39.14,78203.76,0.0,-0.16859,9e-05,18.80102]
[1776989079351,39.14,78202.11,0.0,-0.16873,9e-05,18.81063]
[1776989081342,39.14,78202.11,0.0,-0.16873,9e-05,18.81063]
[1776989081351,39.14,78202.05,0.0,-0.16873,9e-05,18.81061]
[1776989086640,39.14,78201.35,0.0,-0.16878,9e-05,18.81385]
[1776989091751,39.14,78197.23,0.0,-0.16912,9e-05,18.8379]
[1776989094784,39.14,78190.99,0.0,-0.16966,9e-05,18.87465]
[1776989094868,39.14,78190.99,0.0,-0.16966,9e-05,18.87465]
[1776989095342,39.14,78190.99,0.0,-0.16966,9e-05,18.87465]
[1776989095414,39.14,78181.02,0.0,-0.17052,9e-05,18.93343]
[1776989095645,39.14,78181.02,0.0,-0.17052,9e-05,18.93343]
[1776989095743,39.14,78181.02,0.0,-0.17052,9e-05,18.93343]
[1776989095786,39.14,78181.02,0.0,-0.17052,9e-05,18.93343]
[1776989095894,39.14,78181.02,0.0,-0.17052,9e-05,18.93343]
[1776989096234,39.14,78172.11,0.0,-0.17129,9e-05,18.986]
[1776989096676,39.14,78172.11,0.0,-0.17129,9e-05,18.986]
[1776989096774,39.14,78172.11,0.0,-0.17129,9e-05,18.986]
[1776989096874,39.14,78166.35,0.0,-0.17179,9e-05,19.02011]
[1776989097729,39.14,78166.35,0.0,-0.17179,9e-05,19.02011]
[1776989097816,39.14,78166.35,0.0,-0.17179,9e-05,19.02011]
[1776989097842,39.14,78166.52,0.0,-0.17177,9e-05,19.01882]
[1776989098787,39.14,78166.52,0.0,-0.17177,9e-05,19.01882]
[1776989098800,39.14,78163.9,0.0,-0.172,9e-05,19.03401]
[1776989099489,39.14,78163.9,0.0,-0.172,9e-05,19.03401]
[1776989099602,39.14,78163.9,0.0,-0.172,9e-05,19.03401]
[1776989100274,39.14,78162.0,0.0,-0.17215,9e-05,19.04457]
[1776989100799,39.14,78162.0,0.0,-0.17215,9e-05,19.04457]
[1776989100870,39.14,78162.0,0.0,-0.17215,9e-05,19.04457]
[1776989100900,39.14,78162.34,0.0,-0.17212,9e-05,19.04256]
[1776989101696,39.14,78162.34,0.0,-0.17212,9e-05,19.04256]
[1776989101778,39.14,78162.34,0.0,-0.17212,9e-05,19.04256]
[1776989101837,39.13,78161.59,0.0,-0.17219,9e-05,19.04679]
[1776989103505,39.13,78161.59,0.0,-0.17218,9e-05,19.04659]
[1776989104115,39.13,78161.59,0.0,-0.17218,9e-05,19.04659]
[1776989104179,39.13,78161.59,0.0,-0.17218,9e-05,19.04659]
[1776989106060,39.13,78155.22,0.0,-0.17273,9e-05,19.08386]
[1776989106135,39.13,78155.22,0.0,-0.17273,9e-05,19.08386]
[1776989108414,39.13,78156.69,0.0,-0.1726,9e-05,19.07479]
[1776989108887,39.13,78157.08,0.0,-0.17256,9e-05,19.07226]
[1776989109524,39.13,78159.74,0.0,-0.17233,9e-05,19.0564]
[1776989109816,39.13,78159.74,0.0,-0.17233,9e-05,19.0564]
[1776989110645,39.13,78165.62,0.0,-0.17181,9e-05,19.02138]
[1776989110719,39.13,78165.62,0.0,-0.17181,9e-05,19.02138]
[1776989112385,39.13,78165.62,0.0,-0.17181,9e-05,19.02138]
[1776989117521,39.13,78164.46,0.0,-0.17191,9e-05,19.0278]
[1776989117641,39.13,78164.46,0.0,-0.17191,9e-05,19.0278]
[1776989122791,39.13,78175.63,0.0,-0.17093,9e-05,18.96101]
[1776989122846,39.13,78175.63,0.0,-0.17093,9e-05,18.96101]
[1776989122897,39.13,78176.67,0.0,-0.17083,9e-05,18.95469]
[1776989124086,39.13,78176.67,0.0,-0.17083,9e-05,18.95469]
[1776989125440,39.13,78178.66,0.0,-0.17066,9e-05,18.94274]
[1776989125517,39.13,78178.66,0.0,-0.17066,9e-05,18.94259]
[1776989125891,39.13,78178.66,0.0,-0.17066,9e-05,18.94259]
[1776989126188,39.13,78178.66,0.0,-0.17066,9e-05,18.94259]
[1776989126230,39.13,78184.08,0.0,-0.17018,9e-05,18.91035]
[1776989127980,39.13,78184.69,0.0,-0.17013,9e-05,18.90673]
[1776989128046,39.13,78184.69,0.0,-0.17013,9e-05,18.90673]
[1776989128119,39.13,78186.99,0.0,-0.16993,9e-05,18.89298]
[1776989130964,39.13,78193.89,0.0,-0.16933,9e-05,18.85187]
[1776989130996,39.13,78197.16,0.0,-0.16905,9e-05,18.83239]
[1776989133491,39.13,78197.05,0.0,-0.16903,9e-05,18.82924]
[1776989133563,39.13,78197.05,0.0,-0.16903,9e-05,18.82924]
[1776989134318,39.13,78204.03,0.0,-0.16843,9e-05,18.78777]
[1776989136298,39.13,78204.03,0.0,-0.16843,9e-05,18.78751]
[1776989142038,39.12,78214.18,0.0,-0.16754,9e-05,18.7263]
[1776989147075,39.12,78214.23,0.0,-0.16753,9e-05,18.72565]
[1776989152199,39.12,78214.9,0.0,-0.16747,9e-05,18.72145]
[1776989158328,39.12,78219.2,0.0,-0.16709,9e-05,18.6952]
[1776989161341,39.12,78219.93,0.0,-0.16702,9e-05,18.69044]
[1776989164043,39.12,78225.29,0.0,-0.16656,9e-05,18.65821]
[1776989164052,39.12,78225.29,0.0,-0.16656,9e-05,18.65821]
[1776989164255,39.12,78225.29,0.0,-0.16656,9e-05,18.65804]
[1776989164779,39.12,78225.29,0.0,-0.16656,9e-05,18.65804]
[1776989164867,39.12,78225.29,0.0,-0.16656,9e-05,18.65804]
[1776989167474,39.12,78220.85,0.0,-0.16693,9e-05,18.68404]
[1776989168051,39.12,78222.52,0.0,-0.16679,9e-05,18.67397]
[1776989173482,39.12,78230.06,0.0,-0.16614,9e-05,18.62876]
[1776989176832,39.11,78236.67,0.0,-0.16557,9e-05,18.58894]
[1776989183387,39.11,78245.46,0.0,-0.16482,8e-05,18.53638]
[1776989187992,39.11,78243.92,0.0,-0.16494,8e-05,18.5454]
[1776989188158,39.11,78243.92,0.0,-0.16494,8e-05,18.5454]
[1776989192580,39.11,78230.53,0.0,-0.16606,9e-05,18.62112]
[1776989197629,39.11,78227.09,0.0,-0.16635,9e-05,18.64133]
[1776989200600,39.11,78224.18,0.0,-0.16659,9e-05,18.65816]
[1776989200680,39.11,78224.18,0.0,-0.16659,9e-05,18.65816]
[1776989209569,39.11,78223.99,0.0,-0.16659,9e-05,18.65796]
[1776989212988,39.11,78222.27,0.0,-0.16673,9e-05,18.66782]
[1776989217503,39.11,78228.32,0.0,-0.16621,9e-05,18.63156]
[1776989222662,39.11,78225.07,0.0,-0.16648,9e-05,18.65046]
[1776989226319,39.11,78224.32,0.0,-0.16654,9e-05,18.65479]
[1776989226401,39.11,78225.05,0.0,-0.16648,9e-05,18.65033]
[1776989228636,39.1,78234.75,0.0,-0.16565,9e-05,18.59262]
[1776989229206,39.1,78241.35,0.0,-0.16509,8e-05,18.55339]
[1776989229832,39.1,78241.35,0.0,-0.16509,8e-05,18.55339]
[1776989229900,39.1,78241.35,0.0,-0.16509,8e-05,18.55339]
[1776989229920,39.11,78242.42,0.0,-0.165,8e-05,18.54704]
[1776989231836,39.11,78242.42,0.0,-0.165,8e-05,18.5471]
[1776989231886,39.11,78242.42,0.0,-0.165,8e-05,18.5471]
[1776989231934,39.11,78244.35,0.0,-0.16484,8e-05,18.53568]
[1776989233127,39.11,78244.35,0.0,-0.16484,8e-05,18.53568]
[1776989233252,39.11,78244.35,0.0,-0.16484,8e-05,18.53568]
[1776989233271,39.11,78245.34,0.0,-0.16475,8e-05,18.52986]
[1776989235919,39.11,78252.79,0.0,-0.16412,8e-05,18.48578]
[1776989236070,39.11,78252.79,0.0,-0.16412,8e-05,18.48578]
[1776989236169,39.11,78252.99,0.0,-0.16411,8e-05,18.48459]
[1776989237957,39.11,78252.99,0.0,-0.16411,8e-05,18.48473]
[1776989238051,39.11,78253.39,0.0,-0.16408,8e-05,18.48248]
[1776989243809,39.11,78254.26,0.0,-0.16402,8e-05,18.47815]
[1776989248106,39.11,78267.01,0.0,-0.16295,8e-05,18.40292]
[1776989253879,39.11,78268.72,0.0,-0.1628,8e-05,18.39031]
[1776989257515,39.11,78275.29,0.0,-0.16225,8e-05,18.35163]
[1776989257608,39.11,78275.29,0.0,-0.16225,8e-05,18.35163]
[1776989257583,39.11,78281.1,0.0,-0.16177,8e-05,18.3173]
[1776989257755,39.11,78281.1,0.0,-0.16177,8e-05,18.3173]
[1776989257912,39.11,78280.61,0.0,-0.16181,8e-05,18.32049]
[1776989260914,39.12,78291.7,0.0,-0.16089,8e-05,18.25534]
[1776989261007,39.12,78291.7,0.0,-0.16089,8e-05,18.25534]
[1776989261105,39.12,78296.7,0.0,-0.16048,8e-05,18.22558]
[1776989263101,39.12,78286.96,0.0,-0.1613,8e-05,18.28422]
[1776989263305,39.12,78286.96,0.0,-0.1613,8e-05,18.28422]
[1776989263406,39.12,78273.45,0.0,-0.16243,8e-05,18.36461]
[1776989265041,39.12,78270.45,0.0,-0.16269,8e-05,18.38285]
[1776989265101,39.12,78270.45,0.0,-0.16269,8e-05,18.38285]
[1776989265174,39.12,78269.9,0.0,-0.16274,8e-05,18.38613]
[1776989265811,39.12,78269.9,0.0,-0.16274,8e-05,18.38613]
[1776989265855,39.12,78269.9,0.0,-0.16274,8e-05,18.38613]
[1776989267179,39.12,78269.82,0.0,-0.16274,8e-05,18.38674]
[1776989267442,39.12,78269.82,0.0,-0.16274,8e-05,18.38674]
[1776989267453,39.12,78269.82,0.0,-0.16274,8e-05,18.38674]
[1776989267458,39.12,78270.89,0.0,-0.16266,8e-05,18.38062]
[1776989267677,39.12,78270.89,0.0,-0.16266,8e-05,18.38062]
[1776989268487,39.12,78270.89,0.0,-0.16266,8e-05,18.38062]
[1776989274024,39.12,78274.13,0.0,-0.1624,8e-05,18.36216]
[1776989279181,39.12,78274.55,0.0,-0.16237,8e-05,18.36035]
[1776989280732,39.12,78274.55,0.0,-0.16237,8e-05,18.36049]
[1776989281076,39.12,78272.96,0.0,-0.16251,8e-05,18.37007]
[1776989286646,39.13,78277.03,0.0,-0.16217,8e-05,18.34637]
[1776989289789,39.13,78283.64,0.0,-0.16163,8e-05,18.30757]
[1776989289799,39.13,78283.64,0.0,-0.16163,8e-05,18.30757]
[1776989290162,39.13,78283.64,0.0,-0.16163,8e-05,18.30757]
[1776989290243,39.13,78284.88,0.0,-0.16152,8e-05,18.30034]
[1776989290812,39.13,78284.88,0.0,-0.16152,8e-05,18.30034]
[1776989290859,39.13,78284.88,0.0,-0.16152,8e-05,18.30034]
[1776989291148,39.13,78284.88,0.0,-0.16153,8e-05,18.3005]
[1776989292827,39.13,78283.65,0.0,-0.16163,8e-05,18.30798]
[1776989293216,39.13,78278.92,0.0,-0.16203,8e-05,18.33627]
[1776989299324,39.13,78277.72,0.0,-0.16214,8e-05,18.34431]
[1776989305030,39.13,78275.49,0.0,-0.16234,8e-05,18.35828]
[1776989305610,39.13,78275.87,0.0,-0.16231,8e-05,18.35627]
[1776989307063,39.13,78276.01,0.0,-0.1623,8e-05,18.35557]
[1776989307098,39.13,78276.01,0.0,-0.1623,8e-05,18.35557]
[1776989307121,39.13,78276.01,0.0,-0.1623,8e-05,18.35557]
[1776989307261,39.13,78276.01,0.0,-0.1623,8e-05,18.35557]
[1776989312371,39.13,78281.05,0.0,-0.16186,8e-05,18.32243]
[1776989312429,39.13,78281.05,0.0,-0.16186,8e-05,18.32243]
[1776989312530,39.13,78281.53,0.0,-0.16183,8e-05,18.31992]
[1776989313084,39.13,78281.53,0.0,-0.16183,8e-05,18.31992]
[1776989313159,39.13,78281.53,0.0,-0.16183,8e-05,18.31992]
[1776989313302,39.13,78281.53,0.0,-0.16183,8e-05,18.31992]
[1776989315771,39.14,78281.87,0.0,-0.1618,8e-05,18.31824]
[1776989315853,39.14,78281.87,0.0,-0.1618,8e-05,18.31824]
[1776989316348,39.14,78291.44,0.0,-0.161,8e-05,18.26148]
[1776989321366,39.14,78286.63,0.0,-0.16142,8e-05,18.29102]
[1776989325322,39.14,78284.23,0.0,-0.16163,8e-05,18.30578]
[1776989325424,39.14,78284.23,0.0,-0.16163,8e-05,18.30578]
[1776989325527,39.14,78284.23,0.0,-0.16163,8e-05,18.30578]
[1776989325628,39.14,78284.64,0.0,-0.16159,8e-05,18.30363]
[1776989326114,39.14,78284.64,0.0,-0.16159,8e-05,18.30363]
[1776989331432,39.14,78282.11,0.0,-0.16182,8e-05,18.31947]
[1776989334752,39.14,78283.57,0.0,-0.1617,8e-05,18.31128]
[1776989334816,39.14,78283.57,0.0,-0.1617,8e-05,18.31128]
[1776989339776,39.14,78279.41,0.0,-0.16206,8e-05,18.33699]
[1776989341663,39.14,78279.41,0.0,-0.16206,8e-05,18.33699]
[1776989342513,39.15,78294.81,0.0,-0.16078,8e-05,18.24588]
[1776989347546,39.15,78302.31,0.0,-0.16018,8e-05,18.20271]
[1776989352581,39.15,78298.56,0.0,-0.16051,8e-05,18.22641]
[1776989357618,39.16,78292.05,0.0,-0.16107,8e-05,18.26635]
[1776989362651,39.16,78290.26,0.0,-0.16123,8e-05,18.2779]
[1776989367687,39.16,78300.86,0.0,-0.16036,8e-05,18.21583]
[1776989372723,39.16,78312.86,0.0,-0.15936,8e-05,18.14229]
[1776989374157,39.16,78313.76,0.0,-0.15929,8e-05,18.1373]
[1776989374258,39.16,78313.76,0.0,-0.15929,8e-05,18.1373]
[1776989374492,39.16,78313.76,0.0,-0.15929,8e-05,18.1373]
[1776989374614,39.16,78313.76,0.0,-0.15929,8e-05,18.1373]
[1776989374736,39.16,78313.89,0.0,-0.15928,8e-05,18.1369]
[1776989376325,39.16,78318.42,0.0,-0.15891,8e-05,18.11006]
[1776989376419,39.16,78318.42,0.0,-0.15891,8e-05,18.11006]
[1776989376754,39.16,78320.06,0.0,-0.15877,8e-05,18.10044]
[1776989378132,39.17,78321.56,0.0,-0.15865,8e-05,18.09165]
[1776989378411,39.17,78321.56,0.0,-0.15865,8e-05,18.09165]
[1776989378494,39.17,78321.56,0.0,-0.15865,8e-05,18.09165]
[1776989378763,39.17,78321.74,0.0,-0.15864,8e-05,18.09072]
[1776989380377,39.17,78323.59,0.0,-0.15849,8e-05,18.07984]
[1776989380433,39.17,78323.59,0.0,-0.15849,8e-05,18.07984]
[1776989380505,39.17,78324.57,0.0,-0.15841,8e-05,18.07401]
[1776989384452,39.17,78321.16,0.0,-0.1587,8e-05,18.09495]
[1776989384806,39.17,78318.36,0.0,-0.15893,8e-05,18.11185]
[1776989389841,39.17,78315.68,0.0,-0.15917,8e-05,18.12895]
[1776989391883,39.17,78314.99,0.0,-0.15923,8e-05,18.13327]
[1776989397902,39.18,78312.43,0.0,-0.15947,8e-05,18.15043]
[1776989402937,39.18,78310.64,0.0,-0.15964,8e-05,18.16253]
[1776989407738,39.18,78298.13,0.0,-0.16069,8e-05,18.23822]
[1776989411373,39.18,78296.71,0.0,-0.16082,8e-05,18.24707]
[1776989411445,39.18,78296.71,0.0,-0.16082,8e-05,18.24707]
[1776989411545,39.18,78296.23,0.0,-0.16086,8e-05,18.25024]
[1776989412821,39.18,78296.23,0.0,-0.16086,8e-05,18.25024]
[1776989413049,39.18,78291.65,0.0,-0.16125,8e-05,18.27809]
[1776989416403,39.19,78287.33,0.0,-0.16162,8e-05,18.30431]
[1776989416915,39.19,78283.47,0.0,-0.16195,8e-05,18.32749]
[1776989417805,39.19,78286.35,0.0,-0.16171,8e-05,18.31081]
[1776989418929,39.19,78286.35,0.0,-0.16171,8e-05,18.31081]
[1776989419794,39.19,78284.7,0.0,-0.16186,8e-05,18.32108]
[1776989424812,39.19,78283.54,0.0,-0.16197,8e-05,18.32888]
[1776989429087,39.19,78283.21,0.0,-0.16201,8e-05,18.33194]
[1776989429118,39.19,78283.21,0.0,-0.16201,8e-05,18.33194]
[1776989429207,39.19,78282.98,0.0,-0.16203,8e-05,18.33331]
[1776989431098,39.19,78283.4,0.0,-0.162,8e-05,18.33103]
[1776989431200,39.19,78283.34,0.0,-0.16198,8e-05,18.3279]
[1776989437183,39.2,78283.71,0.0,-0.16197,8e-05,18.32707]
[1776989440574,39.2,78283.15,0.0,-0.16202,8e-05,18.33085]
[1776989440609,39.2,78283.15,0.0,-0.16202,8e-05,18.33085]
[1776989440649,39.2,78274.98,0.0,-0.16271,8e-05,18.3798]
[1776989441136,39.2,78274.98,0.0,-0.16271,8e-05,18.3798]
[1776989441383,39.2,78274.98,0.0,-0.16271,8e-05,18.3798]
[1776989441413,39.2,78274.98,0.0,-0.16271,8e-05,18.3798]
[1776989441565,39.2,78274.98,0.0,-0.16271,8e-05,18.3798]
[1776989441639,39.2,78269.56,0.0,-0.16317,8e-05,18.41197]
[1776989443074,39.2,78269.56,0.0,-0.16317,8e-05,18.41213]
[1776989443081,39.2,78269.56,0.0,-0.16317,8e-05,18.41213]
[1776989443098,39.2,78269.56,0.0,-0.16317,8e-05,18.41213]
[1776989443741,39.2,78266.89,0.0,-0.1634,8e-05,18.42853]
[1776989448813,39.2,78272.92,0.0,-0.1629,8e-05,18.39343]
[1776989454282,39.21,78283.1,0.0,-0.16207,8e-05,18.3342]
[1776989459307,39.21,78276.49,0.0,-0.16263,8e-05,18.37441]
[1776989464375,39.21,78279.74,0.0,-0.16237,8e-05,18.35584]
[1776989467308,39.21,78282.44,0.0,-0.16215,8e-05,18.34032]
[1776989467362,39.21,78282.44,0.0,-0.16215,8e-05,18.34032]
[1776989467409,39.21,78286.23,0.0,-0.16183,8e-05,18.31782]
[1776989470614,39.21,78286.27,0.0,-0.16183,8e-05,18.31789]
[1776989470700,39.21,78286.27,0.0,-0.16183,8e-05,18.31789]
[1776989475986,39.21,78284.72,0.0,-0.16198,8e-05,18.32792]
[1776989476030,39.21,78284.72,0.0,-0.16198,8e-05,18.32792]
[1776989481490,39.21,78279.1,0.0,-0.16245,8e-05,18.36152]
[1776989482145,39.21,78276.39,0.0,-0.16268,8e-05,18.37775]
[1776989482336,39.21,78276.39,0.0,-0.16268,8e-05,18.37775]
[1776989487542,39.22,78282.46,0.0,-0.16218,8e-05,18.34236]
[1776989487623,39.22,78282.46,0.0,-0.16218,8e-05,18.34236]
[1776989487654,39.22,78282.46,0.0,-0.16218,8e-05,18.34236]
[1776989488673,39.22,78282.4,0.0,-0.16219,8e-05,18.343]
[1776989490297,39.22,78282.11,0.0,-0.16221,8e-05,18.34487]
[1776989493577,39.22,78292.11,0.0,-0.16136,8e-05,18.28232]
[1776989499617,39.22,78290.38,0.0,-0.16151,8e-05,18.29322]
[1776989501591,39.22,78289.93,0.0,-0.16155,8e-05,18.29609]
[1776989501637,39.22,78289.93,0.0,-0.16155,8e-05,18.29609]
[1776989509688,39.22,78286.67,0.0,-0.16184,8e-05,18.31618]
[1776989514725,39.22,78279.59,0.0,-0.16243,8e-05,18.3585]
[1776989520889,39.22,78279.65,0.0,-0.16244,8e-05,18.35895]
[1776989524530,39.22,78275.25,0.0,-0.16281,8e-05,18.38539]
[1776989524570,39.22,78275.25,0.0,-0.16281,8e-05,18.38539]
[1776989524796,39.22,78273.04,0.0,-0.163,8e-05,18.39857]
[1776989525552,39.22,78273.04,0.0,-0.163,8e-05,18.39857]
[1776989530974,39.22,78268.8,0.0,-0.16336,8e-05,18.4238]
[1776989536888,39.23,78270.64,0.0,-0.1632,8e-05,18.41306]
[1776989537266,39.23,78270.64,0.0,-0.1632,8e-05,18.41306]
[1776989537378,39.23,78270.64,0.0,-0.1632,8e-05,18.41306]
[1776989537642,39.23,78270.64,0.0,-0.1632,8e-05,18.41306]
[1776989537713,39.23,78270.64,0.0,-0.1632,8e-05,18.41306]
[1776989539553,39.23,78280.37,0.0,-0.16239,8e-05,18.35536]
[1776989539576,39.23,78280.37,0.0,-0.16239,8e-05,18.35536]
[1776989539901,39.23,78284.09,0.0,-0.16208,8e-05,18.33337]
[1776989540570,39.23,78284.09,0.0,-0.16208,8e-05,18.33337]
[1776989540626,39.23,78284.09,0.0,-0.16208,8e-05,18.33337]
[1776989540689,39.23,78284.09,0.0,-0.16208,8e-05,18.33337]
[1776989541114,39.23,78284.73,0.0,-0.16203,8e-05,18.32967]
[1776989545766,39.23,78284.89,0.0,-0.16202,8e-05,18.32914]
[1776989547961,39.23,78297.34,0.0,-0.16098,8e-05,18.25554]
[1776989552994,39.23,78294.97,0.0,-0.16116,8e-05,18.26635]
[1776989558034,39.23,78291.18,0.0,-0.16148,8e-05,18.28928]
[1776989563069,39.23,78290.56,0.0,-0.16154,8e-05,18.29369]
[1776989568104,39.23,78288.45,0.0,-0.16173,8e-05,18.30702]
[1776989573138,39.23,78288.07,0.0,-0.16177,8e-05,18.31005]
[1776989578175,39.24,78287.09,0.0,-0.16187,8e-05,18.31661]
[1776989583210,39.24,78284.58,0.0,-0.16209,8e-05,18.33215]
[1776989587831,39.24,78276.46,0.0,-0.16277,8e-05,18.3806]
[1776989593280,39.24,78277.86,0.0,-0.16266,8e-05,18.37275]
[1776989598318,39.24,78277.41,0.0,-0.1627,8e-05,18.37574]
[1776989602031,39.24,78282.08,0.0,-0.16231,8e-05,18.34818]
[1776989608306,39.24,78280.78,0.0,-0.16243,8e-05,18.35666]
[1776989610248,39.24,78272.08,0.0,-0.16316,8e-05,18.40839]
[1776989615435,39.24,78270.04,0.0,-0.16331,8e-05,18.41667]
[1776989620752,39.24,78272.04,0.0,-0.16314,8e-05,18.4047]
[1776989620800,39.24,78272.04,0.0,-0.16314,8e-05,18.4047]
[1776989620901,39.24,78265.61,0.0,-0.16368,8e-05,18.44308]
[1776989621529,39.24,78265.61,0.0,-0.16368,8e-05,18.44308]
[1776989621844,39.24,78265.61,0.0,-0.16368,8e-05,18.44308]
[1776989621851,39.24,78265.61,0.0,-0.16368,8e-05,18.44308]
[1776989621942,39.24,78264.59,0.0,-0.16377,8e-05,18.44922]
[1776989622280,39.24,78264.59,0.0,-0.16377,8e-05,18.44922]
[1776989622335,39.24,78264.59,0.0,-0.16377,8e-05,18.44922]
[1776989622484,39.24,78264.59,0.0,-0.16377,8e-05,18.44922]
[1776989627518,39.24,78272.4,0.0,-0.16312,8e-05,18.40324]
[1776989632555,39.24,78273.64,0.0,-0.16301,8e-05,18.39578]
[1776989638598,39.24,78274.76,0.0,-0.16292,8e-05,18.38909]
[1776989640760,39.24,78274.76,0.0,-0.16292,8e-05,18.38909]
[1776989640901,39.24,78274.76,0.0,-0.16292,8e-05,18.38909]
[1776989640908,39.24,78275.13,0.0,-0.16289,8e-05,18.38689]
[1776989643924,39.24,78279.48,0.0,-0.16252,8e-05,18.36113]
[1776989643996,39.24,78279.48,0.0,-0.16252,8e-05,18.36113]
[1776989644025,39.24,78279.48,0.0,-0.16252,8e-05,18.36113]
[1776989644703,39.24,78278.63,0.0,-0.16259,8e-05,18.36621]
[1776989644798,39.24,78278.63,0.0,-0.16259,8e-05,18.36621]
[1776989646752,39.24,78278.33,0.0,-0.16262,8e-05,18.36802]
[1776989652734,39.24,78277.1,0.0,-0.16272,8e-05,18.37544]
[1776989652835,39.24,78277.1,0.0,-0.16272,8e-05,18.37544]
[1776989661887,39.24,78276.79,0.0,-0.16275,8e-05,18.37747]
[1776989667801,39.24,78279.4,0.0,-0.16254,8e-05,18.36215]
[1776989673121,39.25,78278.65,0.0,-0.16258,8e-05,18.36309]
[1776989678879,39.25,78279.15,0.0,-0.16254,8e-05,18.36039]
[1776989683429,39.25,78278.94,0.0,-0.16256,8e-05,18.36181]
[1776989683489,39.25,78278.94,0.0,-0.16256,8e-05,18.36181]
[1776989686829,39.25,78278.94,0.0,-0.16256,8e-05,18.36186]
[1776989686888,39.25,78278.94,0.0,-0.16256,8e-05,18.36186]
[1776989686948,39.25,78278.94,0.0,-0.16256,8e-05,18.36186]
[1776989687357,39.25,78278.14,0.0,-0.16263,8e-05,18.36676]
[1776989693449,39.25,78280.05,0.0,-0.16247,8e-05,18.35564]
[1776989694226,39.25,78283.41,0.0,-0.16219,8e-05,18.33576]
[1776989698692,39.25,78286.94,0.0,-0.1619,8e-05,18.31523]
[1776989704058,39.25,78294.08,0.0,-0.16131,8e-05,18.27332]
[1776989706184,39.25,78305.09,0.0,-0.1604,8e-05,18.20837]
[1776989706300,39.25,78305.09,0.0,-0.1604,8e-05,18.20837]
[1776989706318,39.25,78305.09,0.0,-0.1604,8e-05,18.20837]
[1776989706468,39.25,78305.09,0.0,-0.1604,8e-05,18.20837]
[1776989707084,39.25,78306.05,0.0,-0.16032,8e-05,18.20273]
[1776989707940,39.25,78306.05,0.0,-0.16032,8e-05,18.20273]
[1776989707983,39.25,78306.05,0.0,-0.16032,8e-05,18.20273]
[1776989708102,39.25,78306.05,0.0,-0.16032,8e-05,18.20273]
[1776989714135,39.25,78316.63,0.0,-0.15946,8e-05,18.14101]
[1776989714971,39.25,78316.63,0.0,-0.15946,8e-05,18.14101]
[1776989714982,39.25,78316.63,0.0,-0.15946,8e-05,18.14101]
[1776989715034,39.25,78316.63,0.0,-0.15946,8e-05,18.14101]
[1776989715140,39.25,78324.09,0.0,-0.15884,8e-05,18.09691]
[1776989717156,39.25,78335.42,0.0,-0.15791,8e-05,18.02995]
[1776989717387,39.25,78335.42,0.0,-0.15791,8e-05,18.02995]
[1776989717403,39.25,78335.42,0.0,-0.15791,8e-05,18.02995]
[1776989717411,39.25,78335.42,0.0,-0.15791,8e-05,18.02995]
[1776989717436,39.25,78335.42,0.0,-0.15791,8e-05,18.02995]
[1776989717460,39.25,78335.42,0.0,-0.15791,8e-05,18.02995]
[1776989718161,39.25,78339.77,0.0,-0.15755,8e-05,18.00422]
[1776989719053,39.25,78339.77,0.0,-0.15755,8e-05,18.00422]
[1776989719113,39.25,78339.77,0.0,-0.15755,8e-05,18.00422]
[1776989719168,39.25,78341.39,0.0,-0.15742,8e-05,17.99473]
[1776989719853,39.25,78341.39,0.0,-0.15742,8e-05,17.99473]
[1776989720178,39.25,78339.9,0.0,-0.15755,8e-05,18.00371]
[1776989721065,39.25,78339.9,0.0,-0.15755,8e-05,18.00371]
[1776989721133,39.25,78339.9,0.0,-0.15755,8e-05,18.00371]
[1776989721187,39.25,78341.0,0.0,-0.15746,8e-05,17.9973]
[1776989723079,39.25,78341.68,0.0,-0.1574,8e-05,17.99338]
[1776989723199,39.25,78341.58,0.0,-0.15741,8e-05,17.9941]
[1776989728231,39.26,78341.68,0.0,-0.15742,8e-05,17.9943]
[1776989733111,39.26,78340.3,0.0,-0.15752,8e-05,17.99966]
[1776989733226,39.26,78340.3,0.0,-0.15752,8e-05,17.99966]
[1776989735256,39.26,78329.34,0.0,-0.15843,8e-05,18.06555]
[1776989735349,39.26,78329.34,0.0,-0.15843,8e-05,18.06555]
[1776989735427,39.26,78329.34,0.0,-0.15843,8e-05,18.06555]
[1776989735431,39.26,78319.74,0.0,-0.15923,8e-05,18.1227]
[1776989736401,39.26,78319.74,0.0,-0.15923,8e-05,18.1227]
[1776989736455,39.26,78319.74,0.0,-0.15923,8e-05,18.1227]
[1776989740645,39.26,78308.27,0.0,-0.16019,8e-05,18.19153]
[1776989740697,39.26,78308.27,0.0,-0.16019,8e-05,18.19153]
[1776989741519,39.26,78301.65,0.0,-0.16074,8e-05,18.23098]
[1776989741551,39.26,78301.65,0.0,-0.16074,8e-05,18.23098]
[1776989742762,39.26,78298.5,0.0,-0.161,8e-05,18.2497]
[1776989742822,39.26,78298.5,0.0,-0.161,8e-05,18.2497]
[1776989743450,39.26,78296.47,0.0,-0.16117,8e-05,18.26177]
[1776989744173,39.26,78292.14,0.0,-0.16154,8e-05,18.28765]
[1776989745631,39.26,78287.53,0.0,-0.16192,8e-05,18.31514]
[1776989747042,39.26,78286.78,0.0,-0.16199,8e-05,18.31971]
[1776989747054,39.26,78286.78,0.0,-0.16199,8e-05,18.31971]
[1776989747140,39.26,78286.78,0.0,-0.16199,8e-05,18.31971]
[1776989747240,39.26,78286.11,0.0,-0.16205,8e-05,18.3238]
[1776989752519,39.27,78282.81,0.0,-0.16233,8e-05,18.34385]
[1776989758441,39.27,78283.35,0.0,-0.16229,8e-05,18.34113]
[1776989763477,39.27,78284.39,0.0,-0.16221,8e-05,18.33535]
[1776989768512,39.27,78278.71,0.0,-0.16269,8e-05,18.36938]
[1776989773547,39.27,78280.13,0.0,-0.16257,8e-05,18.36113]
[1776989774624,39.27,78280.13,0.0,-0.16257,8e-05,18.36113]
[1776989774676,39.27,78280.13,0.0,-0.16257,8e-05,18.36113]
[1776989774777,39.27,78280.2,0.0,-0.16257,8e-05,18.36076]
[1776989775568,39.27,78280.2,0.0,-0.16257,8e-05,18.36076]
[1776989775620,39.27,78280.2,0.0,-0.16257,8e-05,18.36076]
[1776989775647,39.27,78281.21,0.0,-0.16248,8e-05,18.35483]
[1776989778168,39.27,78281.33,0.0,-0.16247,8e-05,18.35416]
[1776989778235,39.27,78281.33,0.0,-0.16247,8e-05,18.35416]
[1776989778584,39.27,78282.15,0.0,-0.16241,8e-05,18.34942]
[1776989783620,39.27,78283.19,0.0,-0.16232,8e-05,18.3436]
[1776989788652,39.27,78282.79,0.0,-0.16236,8e-05,18.34629]
[1776989793688,39.27,78284.58,0.0,-0.16219,8e-05,18.33234]
[1776989802878,39.27,78281.31,0.0,-0.16247,8e-05,18.35238]
[1776989809801,39.27,78281.28,0.0,-0.16248,8e-05,18.35294]
[1776989815860,39.28,78280.4,0.0,-0.16257,8e-05,18.35932]
[1776989818535,39.28,78276.63,0.0,-0.16289,8e-05,18.38209]
[1776989818795,39.28,78276.63,0.0,-0.16289,8e-05,18.38209]
[1776989818881,39.28,78272.37,0.0,-0.16325,8e-05,18.40751]
[1776989823916,39.28,78271.02,0.0,-0.16338,8e-05,18.41628]
[1776989828951,39.28,78271.66,0.0,-0.16333,8e-05,18.41321]
[1776989833986,39.28,78270.66,0.0,-0.16343,8e-05,18.41975]
[1776989836053,39.28,78269.47,0.0,-0.16353,8e-05,18.4269]
[1776989836061,39.28,78269.47,0.0,-0.16353,8e-05,18.4269]
[1776989836236,39.28,78269.47,0.0,-0.16353,8e-05,18.4269]
[1776989836265,39.28,78264.19,0.0,-0.16398,8e-05,18.45834]
[1776989836911,39.28,78264.19,0.0,-0.16398,8e-05,18.45834]
[1776989838326,39.28,78264.19,0.0,-0.16398,8e-05,18.45834]
[1776989838388,39.28,78262.21,0.0,-0.16414,8e-05,18.47013]
[1776989839020,39.28,78254.66,0.0,-0.16478,8e-05,18.51487]
[1776989839374,39.28,78254.66,0.0,-0.16478,8e-05,18.51487]
[1776989839409,39.28,78254.66,0.0,-0.16478,8e-05,18.51487]
[1776989840033,39.28,78251.98,0.0,-0.16501,8e-05,18.53072]
[1776989840611,39.28,78251.98,0.0,-0.16501,8e-05,18.53072]
[1776989840671,39.28,78251.98,0.0,-0.16501,8e-05,18.53072]
[1776989841040,39.28,78251.3,0.0,-0.16507,8e-05,18.53473]
[1776989845237,39.28,78247.76,0.0,-0.16537,8e-05,18.55561]
[1776989851113,39.28,78244.76,0.0,-0.16559,8e-05,18.56937]
[1776989855145,39.28,78242.88,0.0,-0.16575,8e-05,18.5804]
[1776989855153,39.28,78242.88,0.0,-0.16575,8e-05,18.5804]
[1776989858158,39.28,78260.85,0.0,-0.16422,8e-05,18.47376]
[1776989863319,39.28,78266.14,0.0,-0.16378,8e-05,18.44222]
[1776989865150,39.28,78276.85,0.0,-0.16287,8e-05,18.37864]
[1776989865164,39.28,78276.85,0.0,-0.16287,8e-05,18.37864]
[1776989865222,39.28,78276.85,0.0,-0.16287,8e-05,18.37864]
[1776989865326,39.28,78276.85,0.0,-0.16287,8e-05,18.37864]
[1776989865354,39.28,78279.72,0.0,-0.16263,8e-05,18.36167]
[1776989865404,39.28,78279.72,0.0,-0.16263,8e-05,18.36167]
[1776989866109,39.28,78279.72,0.0,-0.16263,8e-05,18.36167]
[1776989871329,39.28,78276.22,0.0,-0.16293,8e-05,18.38266]
[1776989871372,39.28,78276.22,0.0,-0.16293,8e-05,18.38266]
[1776989872342,39.28,78277.3,0.0,-0.16284,8e-05,18.37635]
[1776989873427,39.28,78277.03,0.0,-0.16286,8e-05,18.37801]
[1776989874279,39.28,78277.03,0.0,-0.16286,8e-05,18.37807]
[1776989879300,39.28,78279.39,0.0,-0.16267,8e-05,18.36439]
[1776989881540,39.28,78282.5,0.0,-0.16241,8e-05,18.34623]
[1776989881556,39.28,78282.5,0.0,-0.16241,8e-05,18.34623]
[1776989882076,39.28,78282.5,0.0,-0.16241,8e-05,18.34623]
[1776989883583,39.28,78285.25,0.0,-0.16219,8e-05,18.33017]
[1776989884362,39.29,78285.92,0.0,-0.16213,8e-05,18.32634]
[1776989889379,39.29,78284.96,0.0,-0.16222,8e-05,18.33275]
[1776989894416,39.29,78283.24,0.0,-0.16238,8e-05,18.34366]
[1776989899450,39.29,78282.01,0.0,-0.16249,8e-05,18.35164]
[1776989901844,39.29,78282.41,0.0,-0.16246,8e-05,18.34941]
[1776989901945,39.29,78280.99,0.0,-0.16258,8e-05,18.35796]
[1776989908516,39.29,78279.14,0.0,-0.16275,8e-05,18.3698]
[1776989913657,39.29,78277.16,0.0,-0.16289,8e-05,18.37836]
[1776989919590,39.3,78276.2,0.0,-0.16298,8e-05,18.38468]
[1776989923488,39.3,78276.52,0.0,-0.16296,8e-05,18.3831]
[1776989923698,39.3,78276.52,0.0,-0.16296,8e-05,18.3831]
[1776989923720,39.3,78276.52,0.0,-0.16296,8e-05,18.3831]
[1776989924283,39.3,78276.52,0.0,-0.16296,8e-05,18.3831]
[1776989924343,39.3,78276.52,0.0,-0.16296,8e-05,18.3831]
[1776989924339,39.3,78284.05,0.0,-0.16233,8e-05,18.33872]
[1776989924625,39.3,78284.05,0.0,-0.16233,8e-05,18.33872]
[1776989926304,39.3,78284.05,0.0,-0.16233,8e-05,18.33872]
[1776989926359,39.3,78284.05,0.0,-0.16233,8e-05,18.33872]
[1776989926339,39.3,78289.52,0.0,-0.16188,8e-05,18.30667]
[1776989927632,39.3,78289.52,0.0,-0.16188,8e-05,18.30667]
[1776989927642,39.3,78289.52,0.0,-0.16188,8e-05,18.30667]
[1776989927713,39.3,78289.52,0.0,-0.16188,8e-05,18.30667]
[1776989927812,39.3,78289.34,0.0,-0.1619,8e-05,18.30792]
[1776989929673,39.3,78289.34,0.0,-0.1619,8e-05,18.30811]
[1776989929752,39.3,78289.34,0.0,-0.1619,8e-05,18.30811]
[1776989929854,39.3,78288.68,0.0,-0.16196,8e-05,18.3122]
[1776989932413,39.3,78288.68,0.0,-0.16196,8e-05,18.31238]
[1776989933430,39.3,78295.44,0.0,-0.1614,8e-05,18.27299]
[1776989936837,39.3,78302.83,0.0,-0.16079,8e-05,18.22964]
[1776989936912,39.3,78302.83,0.0,-0.16079,8e-05,18.22964]
[1776989940066,39.3,78302.57,0.0,-0.16083,8e-05,18.23204]
[1776989940137,39.3,78302.57,0.0,-0.16083,8e-05,18.23204]
[1776989941782,39.3,78302.62,0.0,-0.16083,8e-05,18.23208]
[1776989941858,39.3,78302.62,0.0,-0.16083,8e-05,18.23208]
[1776989941989,39.3,78302.62,0.0,-0.16083,8e-05,18.23208]
[1776989943004,39.31,78304.17,0.0,-0.16071,8e-05,18.22357]
[1776989943033,39.31,78304.17,0.0,-0.16071,8e-05,18.22357]
[1776989943361,39.31,78319.92,0.0,-0.15941,8e-05,18.13071]
[1776989943488,39.31,78319.92,0.0,-0.15941,8e-05,18.13071]
[1776989943515,39.31,78319.92,0.0,-0.15941,8e-05,18.13071]
[1776989944174,39.31,78319.92,0.0,-0.15941,8e-05,18.13071]
[1776989944266,39.31,78326.67,0.0,-0.15885,8e-05,18.09072]
[1776989949801,39.31,78336.12,0.0,-0.1581,8e-05,18.03702]
[1776989950841,39.31,78336.12,0.0,-0.1581,8e-05,18.03702]
[1776989951633,39.31,78337.27,0.0,-0.15802,8e-05,18.03064]
[1776989956850,39.32,78342.74,0.0,-0.15759,8e-05,18.00032]
[1776989961884,39.32,78347.2,0.0,-0.15724,8e-05,17.97504]
[1776989966921,39.32,78346.24,0.0,-0.15734,8e-05,17.98184]
[1776989971957,39.33,78345.5,0.0,-0.15739,8e-05,17.98361]
[1776989976995,39.33,78345.12,0.0,-0.15743,8e-05,17.98694]
[1776989982029,39.33,78346.6,0.0,-0.15733,8e-05,17.97927]
[1776989987064,39.33,78346.61,0.0,-0.15734,8e-05,17.98032]
[1776989992100,39.34,78350.15,0.0,-0.15707,8e-05,17.96066]
[1776989997133,39.34,78350.73,0.0,-0.15704,8e-05,17.95837]
[1776990002176,39.34,78347.44,0.0,-0.15732,8e-05,17.97893]
[1776990007208,39.34,78352.27,0.0,-0.15694,8e-05,17.95128]
[1776990012244,39.34,78354.98,0.0,-0.15673,8e-05,17.93627]
[1776990017282,39.35,78357.7,0.0,-0.15652,8e-05,17.92127]
[1776990020487,39.35,78376.04,0.0,-0.15504,8e-05,17.81338]
[1776990020758,39.35,78376.04,0.0,-0.15504,8e-05,17.81338]
[1776990020774,39.35,78376.04,0.0,-0.15504,8e-05,17.81338]
[1776990021316,39.35,78376.04,0.0,-0.15504,8e-05,17.81338]
[1776990021598,39.35,78376.04,0.0,-0.15504,8e-05,17.81338]
[1776990022320,39.35,78385.91,0.0,-0.15425,8e-05,17.75519]
[1776990023221,39.35,78385.91,0.0,-0.15425,8e-05,17.75519]
[1776990024761,39.35,78384.02,0.0,-0.15441,8e-05,17.76739]
[1776990025335,39.35,78384.77,0.0,-0.15436,8e-05,17.76333]
[1776990026016,39.35,78384.77,0.0,-0.15436,8e-05,17.76333]
[1776990026117,39.35,78384.77,0.0,-0.15436,8e-05,17.76333]
[1776990026396,39.35,78384.77,0.0,-0.15436,8e-05,17.76333]
[1776990026499,39.35,78383.92,0.0,-0.15443,8e-05,17.76874]
[1776990028027,39.35,78384.68,0.0,-0.15437,8e-05,17.76449]
[1776990028099,39.35,78384.68,0.0,-0.15437,8e-05,17.76449]
[1776990028356,39.35,78386.2,0.0,-0.15425,8e-05,17.75574]
[1776990030089,39.36,78387.26,0.0,-0.15417,8e-05,17.7499]
[1776990030138,39.36,78387.26,0.0,-0.15417,8e-05,17.7499]
[1776990030369,39.36,78387.95,0.0,-0.15412,8e-05,17.74625]
[1776990032053,39.36,78388.65,0.0,-0.15405,8e-05,17.73884]
[1776990032123,39.36,78388.65,0.0,-0.15405,8e-05,17.73884]
[1776990032384,39.36,78393.3,0.0,-0.15368,8e-05,17.7118]
[1776990032636,39.36,78393.3,0.0,-0.15368,8e-05,17.7118]
[1776990033391,39.36,78395.07,0.0,-0.15354,8e-05,17.70182]
[1776990034109,39.36,78395.07,0.0,-0.15354,8e-05,17.70182]
[1776990034257,39.36,78395.07,0.0,-0.15354,8e-05,17.70182]
[1776990034506,39.36,78408.36,0.0,-0.15248,8e-05,17.62365]
[1776990035125,39.36,78408.36,0.0,-0.15248,8e-05,17.62365]
[1776990036139,39.36,78415.03,0.0,-0.15195,8e-05,17.58461]
[1776990036180,39.36,78415.03,0.0,-0.15195,8e-05,17.58461]
[1776990036413,39.36,78415.25,0.0,-0.15194,8e-05,17.58379]
[1776990036616,39.36,78415.25,0.0,-0.15194,8e-05,17.58379]
[1776990036664,39.36,78415.25,0.0,-0.15194,8e-05,17.58379]
[1776990037423,39.36,78415.12,0.0,-0.15196,8e-05,17.58503]
[1776990038097,39.36,78415.12,0.0,-0.15196,8e-05,17.58503]
[1776990038135,39.36,78415.12,0.0,-0.15196,8e-05,17.58503]
[1776990038428,39.36,78416.24,0.0,-0.15188,8e-05,17.57889]
[1776990039910,39.37,78416.01,0.0,-0.1519,8e-05,17.58073]
[1776990039931,39.37,78416.01,0.0,-0.1519,8e-05,17.58073]
[1776990040504,39.37,78416.01,0.0,-0.1519,8e-05,17.58073]
[1776990040446,39.37,78417.23,0.0,-0.15181,8e-05,17.57399]
[1776990042148,39.37,78419.81,0.0,-0.15161,8e-05,17.55903]
[1776990042191,39.37,78419.81,0.0,-0.15161,8e-05,17.55903]
[1776990042573,39.37,78422.44,0.0,-0.1514,8e-05,17.54379]
[1776990043170,39.37,78422.44,0.0,-0.1514,8e-05,17.54379]
[1776990043227,39.37,78422.44,0.0,-0.1514,8e-05,17.54379]
[1776990043483,39.37,78433.53,0.0,-0.15053,8e-05,17.47858]
[1776990045481,39.37,78418.77,0.0,-0.15171,8e-05,17.56672]
[1776990045617,39.37,78418.77,0.0,-0.15171,8e-05,17.56672]
[1776990045624,39.37,78418.77,0.0,-0.15171,8e-05,17.56672]
[1776990045686,39.37,78418.77,0.0,-0.15171,8e-05,17.56672]
[1776990046254,39.37,78418.77,0.0,-0.15171,8e-05,17.56672]
[1776990046341,39.37,78418.77,0.0,-0.15171,8e-05,17.56672]
[1776990046488,39.37,78414.61,0.0,-0.15205,8e-05,17.59177]
[1776990049002,39.37,78404.48,0.0,-0.15287,8e-05,17.65246]
[1776990049511,39.37,78402.18,0.0,-0.15306,8e-05,17.6664]
[1776990049888,39.37,78402.18,0.0,-0.15306,8e-05,17.6664]
[1776990049958,39.37,78402.18,0.0,-0.15306,8e-05,17.6664]
[1776990050517,39.38,78402.01,0.0,-0.15308,8e-05,17.66773]
[1776990053538,39.38,78388.98,0.0,-0.15414,8e-05,17.74606]
[1776990054078,39.38,78388.98,0.0,-0.15414,8e-05,17.74606]
[1776990054112,39.38,78388.98,0.0,-0.15414,8e-05,17.74606]
[1776990054197,39.38,78388.98,0.0,-0.15414,8e-05,17.74606]
[1776990054353,39.38,78388.98,0.0,-0.15414,8e-05,17.74606]
[1776990054408,39.38,78388.98,0.0,-0.15414,8e-05,17.74606]
[1776990054543,39.38,78388.31,0.0,-0.1542,8e-05,17.75045]
[1776990057565,39.38,78375.75,0.0,-0.15523,8e-05,17.82584]
[1776990057750,39.38,78375.75,0.0,-0.15523,8e-05,17.82584]
[1776990058574,39.38,78375.48,0.0,-0.15526,8e-05,17.82778]
[1776990063608,39.39,78369.65,0.0,-0.15575,8e-05,17.86376]
[1776990068644,39.39,78368.6,0.0,-0.15585,8e-05,17.87147]
[1776990073682,39.39,78368.11,0.0,-0.15591,8e-05,17.87588]
[1776990076699,39.39,78356.75,0.0,-0.15685,8e-05,17.94383]
[1776990081832,39.4,78351.46,0.0,-0.15729,8e-05,17.97582]
[1776990087776,39.4,78358.39,0.0,-0.15674,8e-05,17.93629]
[1776990092811,39.4,78359.08,0.0,-0.15668,8e-05,17.92965]
[1776990097867,39.4,78359.99,0.0,-0.15662,8e-05,17.92545]
[1776990102887,39.41,78367.51,0.0,-0.15603,8e-05,17.8824]
[1776990107920,39.41,78363.81,0.0,-0.15635,8e-05,17.90573]
[1776990112956,39.41,78365.28,0.0,-0.15625,8e-05,17.89837]
[1776990117989,39.42,78365.59,0.0,-0.15624,8e-05,17.89789]
[1776990123024,39.42,78363.47,0.0,-0.15643,8e-05,17.91178]
[1776990128060,39.42,78365.29,0.0,-0.1563,8e-05,17.90229]
[1776990130928,39.42,78365.4,0.0,-0.1563,8e-05,17.90216]
[1776990131173,39.42,78365.4,0.0,-0.1563,8e-05,17.90216]
[1776990131371,39.42,78365.4,0.0,-0.1563,8e-05,17.90216]
[1776990131381,39.42,78365.4,0.0,-0.1563,8e-05,17.90216]
[1776990131412,39.42,78365.4,0.0,-0.1563,8e-05,17.90216]
[1776990131464,39.42,78365.4,0.0,-0.1563,8e-05,17.90216]
[1776990131498,39.42,78365.4,0.0,-0.1563,8e-05,17.90216]
[1776990131546,39.42,78369.22,0.0,-0.15599,8e-05,17.8801]
[1776990132017,39.42,78369.22,0.0,-0.15599,8e-05,17.8801]
[1776990132095,39.42,78373.64,0.0,-0.15563,8e-05,17.85398]
[1776990133690,39.42,78373.29,0.0,-0.15566,8e-05,17.85627]
[1776990133763,39.42,78373.29,0.0,-0.15566,8e-05,17.85627]
[1776990134593,39.42,78373.29,0.0,-0.15566,8e-05,17.85627]
[1776990134599,39.42,78373.29,0.0,-0.15566,8e-05,17.85627]
[1776990134635,39.42,78373.29,0.0,-0.15566,8e-05,17.85627]
[1776990134103,39.43,78372.05,0.0,-0.15577,8e-05,17.86392]
[1776990135500,39.43,78372.05,0.0,-0.15577,8e-05,17.86392]
[1776990135533,39.43,78371.78,0.0,-0.1558,8e-05,17.86615]
[1776990135740,39.43,78371.78,0.0,-0.1558,8e-05,17.86615]
[1776990136116,39.43,78371.78,0.0,-0.1558,8e-05,17.86615]
[1776990138132,39.43,78386.16,0.0,-0.15464,8e-05,17.78176]
[1776990138707,39.43,78386.16,0.0,-0.15464,8e-05,17.78176]
[1776990138739,39.43,78386.16,0.0,-0.15464,8e-05,17.78176]
[1776990139139,39.43,78386.93,0.0,-0.15459,8e-05,17.77758]
[1776990139732,39.43,78386.93,0.0,-0.15459,8e-05,17.77758]
[1776990139763,39.43,78386.93,0.0,-0.15459,8e-05,17.77758]
[1776990140476,39.43,78386.93,0.0,-0.15459,8e-05,17.77758]
[1776990140599,39.43,78386.15,0.0,-0.15466,8e-05,17.78293]
[1776990142349,39.43,78386.15,0.0,-0.15466,8e-05,17.78293]
[1776990142435,39.43,78386.15,0.0,-0.15466,8e-05,17.78293]
[1776990142438,39.43,78385.51,0.0,-0.15471,8e-05,17.78707]
[1776990143908,39.43,78385.51,0.0,-0.15472,8e-05,17.78744]
[1776990144177,39.43,78375.37,0.0,-0.15555,8e-05,17.84777]
[1776990147979,39.44,78367.49,0.0,-0.1562,8e-05,17.89536]
[1776990148306,39.44,78363.16,0.0,-0.15656,8e-05,17.92124]
[1776990148789,39.44,78363.16,0.0,-0.15656,8e-05,17.92124]
[1776990148820,39.44,78363.16,0.0,-0.15656,8e-05,17.92124]
[1776990149569,39.44,78363.16,0.0,-0.15656,8e-05,17.92176]
[1776990149899,39.44,78363.16,0.0,-0.15656,8e-05,17.92176]
[1776990149903,39.44,78363.16,0.0,-0.15656,8e-05,17.92176]
[1776990150218,39.44,78363.12,0.0,-0.15657,8e-05,17.922]
[1776990150819,39.44,78363.12,0.0,-0.15657,8e-05,17.922]
[1776990150859,39.44,78363.12,0.0,-0.15657,8e-05,17.922]
[1776990151229,39.44,78363.12,0.0,-0.15654,8e-05,17.91853]
[1776990152003,39.44,78363.12,0.0,-0.15654,8e-05,17.91853]
[1776990152230,39.44,78362.93,0.0,-0.15656,8e-05,17.91989]
[1776990157268,39.44,78360.14,0.0,-0.15681,8e-05,17.93749]
[1776990162375,39.44,78359.11,0.0,-0.1569,8e-05,17.94438]
[1776990164087,39.44,78361.58,0.0,-0.1567,8e-05,17.9302]
[1776990164314,39.44,78363.03,0.0,-0.15659,8e-05,17.92186]
[1776990169626,39.45,78365.72,0.0,-0.15638,8e-05,17.90687]
[1776990173333,39.45,78376.05,0.0,-0.15556,8e-05,17.84698]
[1776990173433,39.45,78407.98,0.0,-0.15299,8e-05,17.65877]
[1776990173797,39.45,78407.98,0.0,-0.15299,8e-05,17.65877]
[1776990173811,39.45,78407.98,0.0,-0.15299,8e-05,17.65877]
[1776990174387,39.45,78407.98,0.0,-0.15299,8e-05,17.65909]
[1776990174761,39.45,78407.98,0.0,-0.15299,8e-05,17.65909]
[1776990174940,39.45,78407.98,0.0,-0.15299,8e-05,17.65909]
[1776990175303,39.45,78407.98,0.0,-0.15299,8e-05,17.65909]
[1776990175377,39.45,78407.98,0.0,-0.15299,8e-05,17.65909]
[1776990175408,39.45,78407.98,0.0,-0.15299,8e-05,17.65909]
[1776990175464,39.45,78418.19,0.0,-0.15218,8e-05,17.5992]
[1776990176416,39.45,78418.19,0.0,-0.15218,8e-05,17.5992]
[1776990176481,39.45,78418.19,0.0,-0.15218,8e-05,17.5992]
[1776990176492,39.45,78414.61,0.0,-0.15247,8e-05,17.62077]
[1776990176748,39.45,78414.61,0.0,-0.15247,8e-05,17.62077]
[1776990177142,39.45,78414.61,0.0,-0.15247,8e-05,17.62077]
[1776990180359,39.45,78415.21,0.0,-0.15244,8e-05,17.61802]
[1776990186144,39.46,78407.63,0.0,-0.15306,8e-05,17.66428]
[1776990191503,39.46,78406.72,0.0,-0.15317,8e-05,17.67192]
[1776990196493,39.47,78406.42,0.0,-0.15321,8e-05,17.67513]
[1776990198242,39.47,78411.37,0.0,-0.15282,8e-05,17.64664]
[1776990201140,39.47,78422.12,0.0,-0.15197,8e-05,17.58396]
[1776990201383,39.47,78422.12,0.0,-0.15197,8e-05,17.58396]
[1776990204545,39.47,78428.41,0.0,-0.15148,8e-05,17.54772]
[1776990205109,39.47,78427.47,0.0,-0.15156,8e-05,17.55359]
[1776990206309,39.47,78424.64,0.0,-0.1518,8e-05,17.57091]
[1776990211644,39.48,78431.78,0.0,-0.15122,8e-05,17.52668]
[1776990216680,39.48,78432.7,0.0,-0.15117,8e-05,17.52297]
[1776990217532,39.48,78432.7,0.0,-0.15117,8e-05,17.52297]
[1776990217760,39.48,78433.06,0.0,-0.15115,8e-05,17.52119]
[1776990217810,39.48,78433.06,0.0,-0.15115,8e-05,17.52119]
[1776990218033,39.48,78433.06,0.0,-0.15115,8e-05,17.52119]
[1776990218571,39.48,78433.06,0.0,-0.15115,8e-05,17.52119]
[1776990218693,39.48,78440.8,0.0,-0.15054,8e-05,17.47588]
[1776990218853,39.48,78440.8,0.0,-0.15054,8e-05,17.47588]
[1776990223019,39.48,78444.28,0.0,-0.15028,8e-05,17.45659]
[1776990223103,39.48,78444.28,0.0,-0.15028,8e-05,17.45659]
[1776990223728,39.48,78444.48,0.0,-0.15027,8e-05,17.45567]
[1776990225172,39.49,78444.42,0.0,-0.15028,8e-05,17.45629]
[1776990226704,39.49,78446.23,0.0,-0.15014,8e-05,17.44589]
[1776990227715,39.49,78448.98,0.0,-0.14992,8e-05,17.42997]
[1776990229312,39.49,78451.24,0.0,-0.14975,8e-05,17.4173]
[1776990230969,39.49,78452.92,0.0,-0.14963,8e-05,17.40773]
[1776990235115,39.49,78450.87,0.0,-0.14981,8e-05,17.42153]
[1776990235218,39.49,78450.87,0.0,-0.14981,8e-05,17.42153]
[1776990235242,39.49,78450.87,0.0,-0.14981,8e-05,17.42153]
[1776990235425,39.49,78450.62,0.0,-0.14984,8e-05,17.4235]
[1776990240849,39.5,78455.12,0.0,-0.14952,8e-05,17.3996]
[1776990243343,39.5,78455.39,0.0,-0.1495,8e-05,17.39839]
[1776990243441,39.5,78453.55,0.0,-0.14965,8e-05,17.40963]
[1776990247696,39.5,78444.15,0.0,-0.15041,8e-05,17.46651]
[1776990247874,39.51,78440.49,0.0,-0.15071,8e-05,17.48858]
[1776990249196,39.51,78434.2,0.0,-0.15121,8e-05,17.52613]
[1776990249257,39.51,78429.49,0.0,-0.15159,8e-05,17.55431]
[1776990251217,39.51,78429.49,0.0,-0.15159,8e-05,17.55468]
[1776990251270,39.51,78429.49,0.0,-0.15159,8e-05,17.55468]
[1776990251707,39.51,78413.49,0.0,-0.15287,8e-05,17.64933]
[1776990251924,39.51,78413.49,0.0,-0.15287,8e-05,17.64933]
[1776990252018,39.51,78413.49,0.0,-0.15287,8e-05,17.64933]
[1776990252868,39.51,78408.1,0.0,-0.15331,8e-05,17.68135]
[1776990252925,39.51,78408.1,0.0,-0.15331,8e-05,17.68135]
[1776990253476,39.51,78408.1,0.0,-0.15331,8e-05,17.68135]
[1776990253772,39.51,78408.1,0.0,-0.15331,8e-05,17.68135]
[1776990253558,39.51,78407.0,0.0,-0.1534,8e-05,17.68821]
[1776990253815,39.51,78407.0,0.0,-0.1534,8e-05,17.68821]
[1776990255359,39.51,78406.25,0.0,-0.15347,8e-05,17.69299]
[1776990255433,39.51,78406.25,0.0,-0.15347,8e-05,17.69299]
[1776990255481,39.51,78406.25,0.0,-0.15347,8e-05,17.69299]
[1776990255635,39.51,78406.12,0.0,-0.15348,8e-05,17.69412]
[1776990255914,39.51,78406.12,0.0,-0.15348,8e-05,17.69412]
[1776990257694,39.51,78396.68,0.0,-0.15424,8e-05,17.75012]
[1776990257778,39.51,78382.01,0.0,-0.15543,8e-05,17.83706]
[1776990263497,39.52,78378.89,0.0,-0.15571,8e-05,17.85719]
[1776990263745,39.52,78378.89,0.0,-0.15571,8e-05,17.85719]
[1776990263795,39.52,78378.89,0.0,-0.15571,8e-05,17.85719]
[1776990263805,39.52,78371.73,0.0,-0.1563,8e-05,17.90009]
[1776990263869,39.52,78371.73,0.0,-0.1563,8e-05,17.90009]
[1776990264156,39.52,78366.51,0.0,-0.15672,8e-05,17.93086]
[1776990266922,39.52,78363.42,0.0,-0.15698,8e-05,17.9496]
[1776990267039,39.52,78363.4,0.0,-0.15699,8e-05,17.94994]
[1776990267817,39.52,78363.4,0.0,-0.15699,8e-05,17.94994]
[1776990268043,39.52,78361.47,0.0,-0.15715,8e-05,17.96154]
[1776990271527,39.52,78356.31,0.0,-0.15757,8e-05,17.99233]
[1776990271821,39.52,78353.45,0.0,-0.15778,8e-05,18.00562]
[1776990272073,39.52,78353.45,0.0,-0.15778,8e-05,18.00575]
[1776990277106,39.52,78361.01,0.0,-0.15718,8e-05,17.96207]
[1776990279500,39.53,78361.2,0.0,-0.15717,8e-05,17.96113]
[1776990279601,39.53,78362.15,0.0,-0.15709,8e-05,17.95571]
[1776990285568,39.53,78364.17,0.0,-0.15694,8e-05,17.9447]
[1776990287307,39.53,78360.85,0.0,-0.15721,8e-05,17.96464]
[1776990287339,39.53,78360.85,0.0,-0.15721,8e-05,17.96464]
[1776990296353,39.53,78363.46,0.0,-0.15702,8e-05,17.95098]
[1776990297019,39.53,78363.46,0.0,-0.15702,8e-05,17.95098]
[1776990297613,39.53,78363.46,0.0,-0.15702,8e-05,17.95098]
[1776990297712,39.53,78343.82,0.0,-0.15863,8e-05,18.06685]
[1776990298188,39.53,78343.82,0.0,-0.15863,8e-05,18.06685]
[1776990298235,39.53,78343.82,0.0,-0.15863,8e-05,18.06685]
[1776990298409,39.53,78343.82,0.0,-0.15863,8e-05,18.06685]
[1776990298461,39.53,78328.17,0.0,-0.15992,8e-05,18.15919]
[1776990300012,39.53,78328.17,0.0,-0.15992,8e-05,18.15938]
[1776990300143,39.53,78328.17,0.0,-0.15992,8e-05,18.15938]
[1776990300285,39.53,78327.83,0.0,-0.15995,8e-05,18.16145]
[1776990302366,39.53,78331.17,0.0,-0.15968,8e-05,18.14184]
[1776990302397,39.53,78331.17,0.0,-0.15968,8e-05,18.14184]
[1776990302498,39.53,78333.6,0.0,-0.15948,8e-05,18.12759]
[1776990306258,39.53,78336.43,0.0,-0.15925,8e-05,18.11102]
[1776990306267,39.53,78336.43,0.0,-0.15925,8e-05,18.11102]
[1776990306309,39.53,78336.43,0.0,-0.15925,8e-05,18.11102]
[1776990306370,39.53,78336.43,0.0,-0.15925,8e-05,18.11102]
[1776990306484,39.53,78336.43,0.0,-0.15925,8e-05,18.11102]
[1776990306548,39.53,78336.43,0.0,-0.15925,8e-05,18.11102]
[1776990306649,39.53,78346.02,0.0,-0.15846,8e-05,18.05447]
[1776990310503,39.53,78352.45,0.0,-0.15793,8e-05,18.01665]
[1776990310554,39.53,78352.45,0.0,-0.15793,8e-05,18.01665]
[1776990310557,39.53,78355.77,0.0,-0.15766,8e-05,17.99715]
[1776990312492,39.53,78356.37,0.0,-0.15761,8e-05,17.99372]
[1776990312579,39.53,78357.49,0.0,-0.15752,8e-05,17.9872]
[1776990313998,39.54,78357.49,0.0,-0.15753,8e-05,17.98729]
[1776990314030,39.54,78357.49,0.0,-0.15753,8e-05,17.98729]
[1776990316479,39.54,78351.18,0.0,-0.15804,8e-05,18.02465]
[1776990316578,39.54,78350.53,0.0,-0.1581,8e-05,18.02854]
[1776990318036,39.54,78350.53,0.0,-0.1581,8e-05,18.02858]
[1776990320559,39.54,78349.8,0.0,-0.15816,8e-05,18.03292]
[1776990320626,39.54,78350.83,0.0,-0.15807,8e-05,18.02686]
[1776990324753,39.54,78352.65,0.0,-0.15793,8e-05,18.01618]
[1776990324832,39.54,78352.65,0.0,-0.15793,8e-05,18.01618]
[1776990328933,39.54,78355.29,0.0,-0.15771,8e-05,18.00081]
[1776990329787,39.54,78360.01,0.0,-0.15733,8e-05,17.97305]
[1776990335525,39.54,78365.58,0.0,-0.15686,8e-05,17.93722]
[1776990340559,39.54,78363.96,0.0,-0.157,8e-05,17.94742]
[1776990345594,39.54,78355.74,0.0,-0.15768,8e-05,17.99641]
[1776990346387,39.54,78355.74,0.0,-0.15768,8e-05,17.99641]
[1776990346732,39.54,78352.38,0.0,-0.15795,8e-05,18.01627]
[1776990352769,39.54,78352.81,0.0,-0.15792,8e-05,18.01395]
[1776990358693,39.54,78351.74,0.0,-0.15801,8e-05,18.02059]
[1776990363722,39.54,78363.02,0.0,-0.1571,8e-05,17.95462]
[1776990368756,39.54,78363.6,0.0,-0.15706,8e-05,17.95188]
[1776990373791,39.55,78363.64,0.0,-0.15707,8e-05,17.95233]
[1776990374367,39.55,78363.64,0.0,-0.15707,8e-05,17.95233]
[1776990375031,39.55,78363.82,0.0,-0.15705,8e-05,17.9514]
[1776990380405,39.55,78369.38,0.0,-0.15661,8e-05,17.91944]
[1776990381942,39.55,78368.94,0.0,-0.15665,8e-05,17.92239]
[1776990382435,39.55,78368.94,0.0,-0.15665,8e-05,17.92239]
[1776990383427,39.55,78368.95,0.0,-0.15665,8e-05,17.9225]
[1776990385595,39.55,78372.16,0.0,-0.1564,8e-05,17.90415]
[1776990385617,39.55,78372.16,0.0,-0.1564,8e-05,17.90415]
[1776990385880,39.55,78373.49,0.0,-0.15629,8e-05,17.89632]
[1776990390910,39.55,78376.34,0.0,-0.15608,8e-05,17.88108]
[1776990395948,39.56,78375.67,0.0,-0.15613,8e-05,17.88282]
[1776990397777,39.56,78375.67,0.0,-0.15613,8e-05,17.88282]
[1776990397858,39.56,78373.97,0.0,-0.15627,8e-05,17.89314]
[1776990399247,39.56,78371.42,0.0,-0.15649,8e-05,17.90847]
[1776990399791,39.56,78371.42,0.0,-0.15649,8e-05,17.90847]
[1776990399938,39.56,78370.8,0.0,-0.15654,8e-05,17.91271]
[1776990401818,39.56,78372.83,0.0,-0.15638,8e-05,17.90076]
[1776990401911,39.56,78372.27,0.0,-0.15643,8e-05,17.90437]
[1776990406203,39.56,78369.73,0.0,-0.15665,8e-05,17.92056]
[1776990406826,39.56,78369.73,0.0,-0.15665,8e-05,17.92056]
[1776990408940,39.57,78374.49,0.0,-0.15627,8e-05,17.89316]
[1776990409177,39.57,78374.49,0.0,-0.15628,8e-05,17.89352]
[1776990409219,39.57,78379.58,0.0,-0.15587,8e-05,17.86391]
[1776990413970,39.57,78390.37,0.0,-0.155,8e-05,17.80076]
[1776990413996,39.57,78390.37,0.0,-0.155,8e-05,17.80076]
[1776990414834,39.57,78390.37,0.0,-0.155,8e-05,17.80076]
[1776990414942,39.57,78390.37,0.0,-0.155,8e-05,17.80076]
[1776990414974,39.57,78397.81,0.0,-0.15441,8e-05,17.75713]
[1776990415336,39.57,78397.81,0.0,-0.15441,8e-05,17.75713]
[1776990415388,39.57,78386.0,0.0,-0.15536,8e-05,17.82682]
[1776990418039,39.57,78377.8,0.0,-0.15603,8e-05,17.87573]
[1776990418072,39.57,78377.8,0.0,-0.15603,8e-05,17.87573]
[1776990418109,39.57,78376.55,0.0,-0.15613,8e-05,17.88309]
[1776990420140,39.57,78376.1,0.0,-0.15617,8e-05,17.88591]
[1776990420189,39.57,78376.1,0.0,-0.15617,8e-05,17.88591]
[1776990420201,39.57,78376.12,0.0,-0.15617,8e-05,17.88596]
[1776990422193,39.57,78375.9,0.0,-0.15619,8e-05,17.88742]
[1776990422774,39.57,78377.62,0.0,-0.15606,8e-05,17.87745]
[1776990424095,39.57,78378.09,0.0,-0.15602,8e-05,17.87485]
[1776990424140,39.57,78378.09,0.0,-0.15602,8e-05,17.87485]
[1776990424448,39.57,78378.09,0.0,-0.15602,8e-05,17.87485]
[1776990424456,39.57,78382.95,0.0,-0.15563,8e-05,17.84644]
[1776990425584,39.57,78382.95,0.0,-0.15563,8e-05,17.84644]
[1776990425685,39.57,78392.08,0.0,-0.15489,8e-05,17.7929]
[1776990426330,39.57,78392.08,0.0,-0.15489,8e-05,17.7929]
[1776990426389,39.57,78393.78,0.0,-0.15476,8e-05,17.783]
[1776990430443,39.57,78395.83,0.0,-0.1546,8e-05,17.77129]
[1776990430513,39.57,78396.98,0.0,-0.15451,8e-05,17.76464]
[1776990436114,39.58,78403.69,0.0,-0.15399,8e-05,17.72659]
[1776990436597,39.58,78403.69,0.0,-0.15399,8e-05,17.72659]
[1776990442270,39.58,78411.2,0.0,-0.1534,8e-05,17.68339]
[1776990445751,39.58,78412.06,0.0,-0.15333,8e-05,17.67858]
[1776990453347,39.58,78414.01,0.0,-0.15318,8e-05,17.66519]
[1776990458383,39.59,78414.57,0.0,-0.15315,8e-05,17.66327]
[1776990463417,39.59,78415.14,0.0,-0.15313,8e-05,17.66161]
[1776990467397,39.59,78414.65,0.0,-0.15318,8e-05,17.66548]
[1776990467462,39.59,78414.65,0.0,-0.15318,8e-05,17.66548]
[1776990469931,39.59,78417.59,0.0,-0.15295,8e-05,17.64883]
[1776990475502,39.6,78425.24,0.0,-0.15237,8e-05,17.60561]
[1776990480050,39.6,78425.8,0.0,-0.15233,8e-05,17.60325]
[1776990481091,39.6,78425.63,0.0,-0.15235,8e-05,17.60449]
[1776990481544,39.6,78425.22,0.0,-0.15239,8e-05,17.60715]
[1776990486724,39.6,78424.87,0.0,-0.15243,8e-05,17.61014]
[1776990487198,39.6,78421.87,0.0,-0.15267,8e-05,17.62799]
[1776990487727,39.6,78421.18,0.0,-0.15273,8e-05,17.63224]
[1776990491182,39.61,78420.17,0.0,-0.15281,8e-05,17.63873]
[1776990491275,39.61,78420.17,0.0,-0.15281,8e-05,17.63873]
[1776990491706,39.61,78424.46,0.0,-0.15247,8e-05,17.61367]
[1776990493313,39.61,78424.04,0.0,-0.15251,8e-05,17.61633]
[1776990493594,39.61,78424.04,0.0,-0.15251,8e-05,17.61633]
[1776990493638,39.61,78424.04,0.0,-0.15251,8e-05,17.61633]
[1776990493663,39.61,78424.04,0.0,-0.15251,8e-05,17.61633]
[1776990493672,39.61,78428.51,0.0,-0.15216,8e-05,17.59025]
[1776990494343,39.61,78428.51,0.0,-0.15216,8e-05,17.59025]
[1776990495332,39.61,78428.51,0.0,-0.15216,8e-05,17.59049]
[1776990495641,39.61,78429.86,0.0,-0.15205,8e-05,17.5828]
[1776990500680,39.61,78421.27,0.0,-0.15275,8e-05,17.63426]
[1776990501448,39.61,78421.27,0.0,-0.15275,8e-05,17.63426]
[1776990501687,39.61,78420.13,0.0,-0.15284,8e-05,17.6411]
[1776990506722,39.61,78418.09,0.0,-0.15302,8e-05,17.65378]
[1776990511757,39.61,78417.55,0.0,-0.15304,8e-05,17.65401]
[1776990516792,39.62,78412.44,0.0,-0.15346,8e-05,17.68475]
[1776990519936,39.62,78412.52,0.0,-0.15346,8e-05,17.68453]
[1776990520960,39.62,78412.15,0.0,-0.15349,8e-05,17.68682]
[1776990521026,39.62,78412.15,0.0,-0.15349,8e-05,17.68682]
[1776990521080,39.62,78410.27,0.0,-0.15364,8e-05,17.698]
[1776990522889,39.62,78410.27,0.0,-0.15364,8e-05,17.69811]
[1776990528010,39.62,78399.9,0.0,-0.15449,8e-05,17.76008]
[1776990533010,39.62,78400.25,0.0,-0.15447,8e-05,17.75886]
[1776990538078,39.62,78401.73,0.0,-0.15437,8e-05,17.75136]
[1776990543987,39.63,78404.7,0.0,-0.15414,8e-05,17.73487]
[1776990549018,39.63,78405.08,0.0,-0.15413,8e-05,17.73365]
[1776990554060,39.63,78408.29,0.0,-0.15388,8e-05,17.71586]
[1776990559088,39.63,78409.6,0.0,-0.15379,8e-05,17.70911]
[1776990564124,39.63,78405.86,0.0,-0.1541,8e-05,17.73218]
[1776990569158,39.64,78397.87,0.0,-0.15476,8e-05,17.78022]
[1776990570258,39.64,78397.87,0.0,-0.15476,8e-05,17.78022]
[1776990570302,39.64,78397.87,0.0,-0.15476,8e-05,17.78022]
[1776990570337,39.64,78395.47,0.0,-0.15495,8e-05,17.7945]
[1776990571420,39.64,78395.47,0.0,-0.15495,8e-05,17.7945]
[1776990571491,39.64,78395.47,0.0,-0.15495,8e-05,17.7945]
[1776990571521,39.64,78394.06,0.0,-0.15505,8e-05,17.79924]
[1776990577213,39.64,78389.34,0.0,-0.15544,8e-05,17.828]
[1776990582251,39.64,78385.47,0.0,-0.15576,8e-05,17.85162]
[1776990587287,39.64,78387.21,0.0,-0.15564,8e-05,17.84234]
[1776990590266,39.65,78388.73,0.0,-0.15552,8e-05,17.83384]
[1776990590351,39.65,78388.73,0.0,-0.15552,8e-05,17.83384]
[1776990597356,39.65,78397.31,0.0,-0.15484,8e-05,17.78417]
[1776990602392,39.65,78401.02,0.0,-0.15454,8e-05,17.76256]
[1776990607430,39.65,78409.75,0.0,-0.15385,8e-05,17.71166]
[1776990609981,39.65,78409.91,0.0,-0.15384,8e-05,17.71082]
[1776990610282,39.65,78411.79,0.0,-0.15369,8e-05,17.69987]
[1776990616493,39.65,78422.86,0.0,-0.15282,8e-05,17.63583]
[1776990620910,39.65,78423.23,0.0,-0.15279,8e-05,17.63415]
[1776990621371,39.65,78423.11,0.0,-0.1528,8e-05,17.63502]
[1776990621706,39.65,78423.11,0.0,-0.1528,8e-05,17.63502]
[1776990621796,39.65,78427.16,0.0,-0.15248,8e-05,17.6114]
[1776990622828,39.65,78427.16,0.0,-0.15248,8e-05,17.6114]
[1776990624329,39.65,78426.97,0.0,-0.1525,8e-05,17.61288]
[1776990625204,39.65,78426.81,0.0,-0.15252,8e-05,17.61402]
[1776990628303,39.66,78427.7,0.0,-0.15246,8e-05,17.6094]
[1776990628571,39.66,78427.7,0.0,-0.15246,8e-05,17.6094]
[1776990635098,39.66,78428.15,0.0,-0.15241,8e-05,17.60428]
[1776990636843,39.66,78426.47,0.0,-0.15255,8e-05,17.61458]
[1776990637746,39.66,78427.07,0.0,-0.15251,8e-05,17.61126]
[1776990638481,39.66,78431.25,0.0,-0.15218,8e-05,17.58692]
[1776990638564,39.66,78431.25,0.0,-0.15218,8e-05,17.58692]
[1776990644687,39.66,78430.36,0.0,-0.15227,8e-05,17.59377]
[1776990649727,39.67,78427.17,0.0,-0.15253,8e-05,17.6132]
[1776990654763,39.66,78423.89,0.0,-0.15279,8e-05,17.63208]
[1776990659798,39.66,78423.6,0.0,-0.1528,8e-05,17.6333]
[1776990663975,39.66,78421.21,0.0,-0.15299,8e-05,17.64699]
[1776990664080,39.66,78421.21,0.0,-0.15299,8e-05,17.64699]
[1776990664181,39.66,78434.1,0.0,-0.15196,8e-05,17.57118]
[1776990665164,39.66,78434.1,0.0,-0.15196,8e-05,17.57118]
[1776990665213,39.66,78435.32,0.0,-0.15187,8e-05,17.56415]
[1776990670158,39.66,78437.05,0.0,-0.15174,8e-05,17.55481]
[1776990670196,39.66,78437.05,0.0,-0.15174,8e-05,17.55481]
[1776990670244,39.67,78435.68,0.0,-0.15186,8e-05,17.56332]
[1776990672141,39.67,78435.68,0.0,-0.15186,8e-05,17.56332]
[1776990672217,39.67,78433.59,0.0,-0.15203,8e-05,17.57582]
[1776990677598,39.67,78435.95,0.0,-0.15185,8e-05,17.56304]
[1776990681731,39.67,78431.58,0.0,-0.15221,8e-05,17.5896]
[1776990681815,39.67,78431.58,0.0,-0.15221,8e-05,17.5896]
[1776990686969,39.67,78426.73,0.0,-0.15261,8e-05,17.61891]
[1776990687046,39.67,78426.73,0.0,-0.15261,8e-05,17.61891]
[1776990692608,39.67,78428.77,0.0,-0.15243,8e-05,17.60422]
[1776990692991,39.67,78428.77,0.0,-0.15243,8e-05,17.60422]
[1776990693055,39.67,78428.77,0.0,-0.15243,8e-05,17.60422]
[1776990694487,39.68,78421.49,0.0,-0.15302,8e-05,17.64736]
[1776990695047,39.68,78420.44,0.0,-0.1531,8e-05,17.65368]
[1776990700081,39.68,78411.57,0.0,-0.15382,8e-05,17.70637]
[1776990705116,39.68,78420.24,0.0,-0.15313,8e-05,17.65591]
[1776990709559,39.68,78420.65,0.0,-0.15311,8e-05,17.654]
[1776990709949,39.68,78420.65,0.0,-0.15311,8e-05,17.654]
[1776990710091,39.68,78420.65,0.0,-0.15311,8e-05,17.654]
[1776990710157,39.68,78420.65,0.0,-0.15311,8e-05,17.654]
[1776990715187,39.68,78421.75,0.0,-0.15303,8e-05,17.64799]
[1776990720222,39.68,78422.87,0.0,-0.15294,8e-05,17.64191]
[1776990724988,39.68,78415.15,0.0,-0.15356,8e-05,17.68738]
[1776990725116,39.68,78415.15,0.0,-0.15356,8e-05,17.68738]
[1776990725290,39.68,78415.15,0.0,-0.15356,8e-05,17.68738]
[1776990725258,39.68,78412.98,0.0,-0.15373,8e-05,17.70013]
[1776990726264,39.68,78405.14,0.0,-0.15436,8e-05,17.74614]
[1776990727051,39.68,78405.14,0.0,-0.15436,8e-05,17.74614]
[1776990727131,39.68,78405.14,0.0,-0.15436,8e-05,17.74614]
[1776990727271,39.68,78401.36,0.0,-0.15466,8e-05,17.76815]
[1776990727920,39.68,78401.36,0.0,-0.15466,8e-05,17.76815]
[1776990727953,39.68,78401.36,0.0,-0.15466,8e-05,17.76815]
[1776990728279,39.68,78400.72,0.0,-0.15471,8e-05,17.7718]
[1776990729050,39.68,78400.72,0.0,-0.15471,8e-05,17.7718]
[1776990729285,39.68,78400.58,0.0,-0.15472,8e-05,17.77262]
[1776990732046,39.68,78395.51,0.0,-0.15513,8e-05,17.80202]
[1776990732096,39.68,78395.51,0.0,-0.15513,8e-05,17.80202]
[1776990732305,39.68,78395.42,0.0,-0.15513,8e-05,17.80255]
[1776990732797,39.68,78395.42,0.0,-0.15513,8e-05,17.80255]
[1776990732825,39.68,78395.42,0.0,-0.15513,8e-05,17.80255]
[1776990733317,39.68,78394.31,0.0,-0.15522,8e-05,17.8091]
[1776990735053,39.68,78393.93,0.0,-0.15526,8e-05,17.81133]
[1776990735158,39.68,78393.93,0.0,-0.15526,8e-05,17.81133]
[1776990735328,39.68,78393.37,0.0,-0.1553,8e-05,17.81481]
[1776990737689,39.68,78396.97,0.0,-0.15502,8e-05,17.79389]
[1776990738322,39.68,78396.97,0.0,-0.15502,8e-05,17.79389]
[1776990745397,39.68,78406.46,0.0,-0.15426,8e-05,17.73858]
[1776990746921,39.68,78406.46,0.0,-0.15426,8e-05,17.73858]
[1776990749248,39.68,78407.05,0.0,-0.15421,8e-05,17.73502]
[1776990749257,39.68,78409.24,0.0,-0.15403,8e-05,17.72212]
[1776990754459,39.68,78409.56,0.0,-0.15398,8e-05,17.7163]
[1776990759636,39.68,78414.82,0.0,-0.15356,8e-05,17.68526]
[1776990765544,39.68,78420.75,0.0,-0.15309,8e-05,17.65052]
[1776990770406,39.68,78418.85,0.0,-0.15324,8e-05,17.66178]
[1776990770511,39.68,78418.85,0.0,-0.15324,8e-05,17.66178]
[1776990775615,39.68,78421.76,0.0,-0.15301,8e-05,17.64478]
[1776990780649,39.68,78424.78,0.0,-0.15277,8e-05,17.62726]
[1776990783139,39.68,78426.16,0.0,-0.15266,8e-05,17.6192]
[1776990783857,39.68,78429.24,0.0,-0.15242,8e-05,17.60118]
[1776990786692,39.68,78429.97,0.0,-0.15236,8e-05,17.59711]
[1776990788072,39.68,78431.43,0.0,-0.15225,8e-05,17.58862]
[1776990788173,39.68,78433.44,0.0,-0.15209,8e-05,17.57692]
[1776990790557,39.68,78433.35,0.0,-0.1521,8e-05,17.57765]
[1776990790587,39.68,78433.35,0.0,-0.1521,8e-05,17.57765]
[1776990793890,39.68,78437.55,0.0,-0.15177,8e-05,17.55334]
[1776990793924,39.68,78437.55,0.0,-0.15177,8e-05,17.55334]
[1776990799378,39.69,78438.82,0.0,-0.15168,8e-05,17.54661]
[1776990799427,39.69,78438.46,0.0,-0.15171,8e-05,17.54888]
[1776990805830,39.69,78436.46,0.0,-0.15188,8e-05,17.56161]
[1776990810862,39.69,78435.18,0.0,-0.15199,8e-05,17.56975]
[1776990814448,39.69,78434.62,0.0,-0.15201,8e-05,17.56967]
[1776990814891,39.69,78434.88,0.0,-0.15199,8e-05,17.56826]
[1776990820058,39.69,78433.98,0.0,-0.15207,8e-05,17.57411]
[1776990820988,39.69,78433.98,0.0,-0.15207,8e-05,17.57411]
[1776990821127,39.69,78433.98,0.0,-0.15207,8e-05,17.57411]
[1776990821360,39.69,78433.98,0.0,-0.15207,8e-05,17.57411]
[1776990821399,39.69,78433.98,0.0,-0.15207,8e-05,17.57411]
[1776990827800,39.69,78423.3,0.0,-0.15293,8e-05,17.63716]
[1776990829075,39.69,78423.88,0.0,-0.15288,8e-05,17.63377]
[1776990829135,39.69,78423.88,0.0,-0.15288,8e-05,17.63377]
[1776990829521,39.69,78423.39,0.0,-0.15292,8e-05,17.63667]
[1776990829571,39.69,78423.39,0.0,-0.15292,8e-05,17.63667]
[1776990831219,39.69,78422.62,0.0,-0.15298,8e-05,17.64121]
[1776990831300,39.69,78422.62,0.0,-0.15298,8e-05,17.64121]
[1776990833702,39.69,78421.86,0.0,-0.15304,8e-05,17.64571]
[1776990833746,39.69,78421.86,0.0,-0.15304,8e-05,17.64571]
[1776990834683,39.69,78420.54,0.0,-0.15315,8e-05,17.65347]
[1776990834717,39.69,78420.54,0.0,-0.15315,8e-05,17.65347]
[1776990840072,39.69,78418.19,0.0,-0.15334,8e-05,17.66726]
[1776990845108,39.69,78417.92,0.0,-0.15336,8e-05,17.66893]
[1776990850269,39.69,78416.6,0.0,-0.15347,8e-05,17.67687]
[1776990852038,39.69,78416.67,0.0,-0.15346,8e-05,17.6765]
[1776990853112,39.69,78416.99,0.0,-0.15344,8e-05,17.67465]
[1776990853172,39.69,78418.97,0.0,-0.15328,8e-05,17.66307]
[1776990856294,39.69,78419.14,0.0,-0.15327,8e-05,17.66217]
[1776990857034,39.69,78424.34,0.0,-0.15285,8e-05,17.63168]
[1776990860021,39.69,78431.72,0.0,-0.15227,8e-05,17.58856]
[1776990865277,39.7,78434.45,0.0,-0.15206,8e-05,17.57315]
[1776990870336,39.7,78433.82,0.0,-0.15212,8e-05,17.57751]
[1776990870543,39.7,78438.24,0.0,-0.15177,8e-05,17.5517]
[1776990871821,39.7,78438.02,0.0,-0.15176,8e-05,17.5494]
[1776990877331,39.7,78437.31,0.0,-0.15183,8e-05,17.55456]
[1776990882366,39.7,78436.06,0.0,-0.15194,8e-05,17.56263]
[1776990887401,39.7,78436.64,0.0,-0.1519,8e-05,17.55973]
[1776990892435,39.7,78435.41,0.0,-0.15201,8e-05,17.56743]
[1776990897471,39.71,78441.59,0.0,-0.15152,8e-05,17.5318]
[1776990902506,39.71,78440.76,0.0,-0.1516,8e-05,17.53751]
[1776990905946,39.71,78437.38,0.0,-0.15188,8e-05,17.5578]
[1776990905992,39.71,78434.92,0.0,-0.15207,8e-05,17.57223]
[1776990912536,39.71,78434.11,0.0,-0.15214,8e-05,17.57756]
[1776990912918,39.71,78434.02,0.0,-0.15215,8e-05,17.57819]
[1776990913262,39.71,78433.97,0.0,-0.15216,8e-05,17.57859]
[1776990914075,39.71,78433.97,0.0,-0.15216,8e-05,17.57859]
[1776990914091,39.71,78436.69,0.0,-0.15194,8e-05,17.56275]
[1776990915634,39.71,78436.69,0.0,-0.15194,8e-05,17.56288]
[1776990916089,39.71,78436.69,0.0,-0.15194,8e-05,17.56288]
[1776990916190,39.71,78439.1,0.0,-0.15175,8e-05,17.54888]
[1776990921639,39.71,78434.93,0.0,-0.15209,8e-05,17.57407]
[1776990926142,39.71,78433.96,0.0,-0.15218,8e-05,17.58011]
[1776990926221,39.71,78441.57,0.0,-0.15157,8e-05,17.53561]
[1776990927772,39.71,78445.73,0.0,-0.15125,8e-05,17.51136]
[1776990928348,39.71,78445.73,0.0,-0.15125,8e-05,17.51136]
[1776990928423,39.71,78443.52,0.0,-0.15142,8e-05,17.52431]
[1776990932350,39.71,78442.56,0.0,-0.1515,8e-05,17.52988]
[1776990932443,39.71,78441.77,0.0,-0.15154,8e-05,17.53093]
[1776990937752,39.72,78439.26,0.0,-0.15174,8e-05,17.54636]
[1776990942785,39.72,78438.01,0.0,-0.15185,8e-05,17.55402]
[1776990947632,39.72,78437.09,0.0,-0.15193,8e-05,17.55973]
[1776990947820,39.72,78436.88,0.0,-0.15194,8e-05,17.56105]
[1776990952856,39.72,78437.83,0.0,-0.15187,8e-05,17.55563]
[1776990957896,39.72,78434.5,0.0,-0.15214,8e-05,17.57538]
[1776990962930,39.72,78433.24,0.0,-0.15224,8e-05,17.58313]
[1776990967964,39.72,78432.19,0.0,-0.15232,8e-05,17.5891]
[1776990972999,39.72,78432.58,0.0,-0.15229,8e-05,17.5867]
[1776990978037,39.72,78428.46,0.0,-0.15262,8e-05,17.61082]
[1776990983072,39.72,78428.27,0.0,-0.15263,8e-05,17.61174]
[1776990986028,39.72,78428.54,0.0,-0.15261,8e-05,17.61018]
[1776990986279,39.72,78428.54,0.0,-0.15261,8e-05,17.61018]
[1776990986375,39.72,78428.54,0.0,-0.15261,8e-05,17.61018]
[1776990986406,39.72,78440.9,0.0,-0.15163,8e-05,17.53778]
[1776990990348,39.72,78437.1,0.0,-0.15193,8e-05,17.5599]
[1776990990425,39.72,78437.1,0.0,-0.15193,8e-05,17.5599]
[1776990990435,39.72,78437.86,0.0,-0.15187,8e-05,17.5554]
[1776990991516,39.72,78437.86,0.0,-0.15187,8e-05,17.5554]
[1776990991538,39.72,78437.86,0.0,-0.15187,8e-05,17.5554]
[1776990991595,39.72,78441.28,0.0,-0.15157,8e-05,17.53154]
[1776990991629,39.72,78441.28,0.0,-0.15157,8e-05,17.53154]
[1776990992135,39.72,78441.28,0.0,-0.15157,8e-05,17.53154]
[1776990994310,39.72,78440.69,0.0,-0.15162,8e-05,17.535]
[1776990994357,39.72,78442.47,0.0,-0.15148,8e-05,17.52455]
[1776990995412,39.72,78442.47,0.0,-0.15148,8e-05,17.52455]
[1776990995471,39.72,78442.47,0.0,-0.15148,8e-05,17.52455]
[1776990995473,39.72,78442.5,0.0,-0.15147,8e-05,17.52437]
[1776990997462,39.72,78443.41,0.0,-0.1514,8e-05,17.51905]
[1776990997521,39.72,78445.35,0.0,-0.15125,8e-05,17.50768]
[1776991003574,39.72,78438.7,0.0,-0.15177,8e-05,17.5467]
[1776991009302,39.72,78448.66,0.0,-0.15099,8e-05,17.48815]
[1776991009669,39.72,78449.75,0.0,-0.1509,8e-05,17.48177]
[1776991010261,39.72,78449.75,0.0,-0.1509,8e-05,17.48178]
[1776991011541,39.72,78449.75,0.0,-0.1509,8e-05,17.48178]
[1776991011576,39.72,78449.75,0.0,-0.1509,8e-05,17.48178]
[1776991013363,39.72,78454.72,0.0,-0.15051,8e-05,17.45272]
[1776991013418,39.72,78454.72,0.0,-0.15051,8e-05,17.45272]
[1776991013519,39.72,78457.48,0.0,-0.15029,8e-05,17.43662]
[1776991019325,39.72,78457.56,0.0,-0.15029,8e-05,17.43635]
[1776991021826,39.72,78459.53,0.0,-0.15013,8e-05,17.42488]
[1776991022345,39.72,78459.89,0.0,-0.15011,8e-05,17.42282]
[1776991022755,39.72,78459.89,0.0,-0.15011,8e-05,17.42282]
[1776991023857,39.72,78459.77,0.0,-0.15012,8e-05,17.42358]
[1776991023865,39.72,78459.77,0.0,-0.15012,8e-05,17.42358]
[1776991024359,39.72,78461.91,0.0,-0.14995,8e-05,17.41109]
[1776991029397,39.72,78461.83,0.0,-0.14996,8e-05,17.41191]
[1776991029950,39.72,78461.83,0.0,-0.14996,8e-05,17.41191]
[1776991030423,39.72,78462.23,0.0,-0.14993,8e-05,17.40964]
[1776991035449,39.72,78462.62,0.0,-0.1499,8e-05,17.40774]
[1776991038071,39.72,78461.87,0.0,-0.14996,8e-05,17.41227]
[1776991039742,39.72,78464.4,0.0,-0.14977,8e-05,17.39757]
[1776991043507,39.72,78485.95,0.0,-0.14809,8e-05,17.27176]
[1776991044166,39.72,78485.95,0.0,-0.14809,8e-05,17.27176]
[1776991044513,39.72,78485.2,0.0,-0.14815,8e-05,17.27636]
[1776991049548,39.72,78487.21,0.0,-0.14801,8e-05,17.26557]
[1776991054317,39.73,78482.2,0.0,-0.14838,8e-05,17.29208]
[1776991054588,39.73,78477.5,0.0,-0.14876,8e-05,17.32017]
[1776991055714,39.73,78474.6,0.0,-0.14899,8e-05,17.33749]
[1776991055781,39.73,78474.6,0.0,-0.14899,8e-05,17.33749]
[1776991055841,39.73,78474.6,0.0,-0.14899,8e-05,17.33749]
[1776991056293,39.73,78474.6,0.0,-0.14899,8e-05,17.33749]
[1776991058733,39.73,78474.68,0.0,-0.14899,8e-05,17.33799]
[1776991062519,39.73,78464.88,0.0,-0.14977,8e-05,17.3962]
[1776991062580,39.73,78464.88,0.0,-0.14977,8e-05,17.3962]
[1776991062646,39.73,78464.88,0.0,-0.14977,8e-05,17.3962]
[1776991062640,39.73,78464.89,0.0,-0.14977,8e-05,17.39636]
[1776991067676,39.74,78461.4,0.0,-0.15006,8e-05,17.41803]
[1776991068554,39.74,78461.4,0.0,-0.15006,8e-05,17.41803]
[1776991068682,39.74,78453.41,0.0,-0.15069,8e-05,17.46497]
[1776991070425,39.74,78451.41,0.0,-0.15085,8e-05,17.47681]
[1776991070600,39.74,78451.41,0.0,-0.15085,8e-05,17.47681]
[1776991070699,39.74,78451.01,0.0,-0.15089,8e-05,17.47926]
[1776991071566,39.74,78451.01,0.0,-0.15089,8e-05,17.47926]
[1776991071704,39.74,78451.01,0.0,-0.15089,8e-05,17.47937]
[1776991076739,39.74,78449.79,0.0,-0.151,8e-05,17.48746]
[1776991081909,39.74,78447.01,0.0,-0.15123,8e-05,17.50473]
[1776991088271,39.74,78439.79,0.0,-0.15181,8e-05,17.54793]
[1776991088372,39.74,78422.27,0.0,-0.15321,8e-05,17.65073]
[1776991090865,39.74,78425.93,0.0,-0.15292,8e-05,17.62963]
[1776991090906,39.74,78425.93,0.0,-0.15292,8e-05,17.62963]
[1776991090928,39.74,78426.83,0.0,-0.15285,8e-05,17.62435]
[1776991092807,39.74,78428.03,0.0,-0.15275,8e-05,17.61735]
[1776991092992,39.74,78428.03,0.0,-0.15275,8e-05,17.61735]
[1776991093026,39.74,78428.03,0.0,-0.15275,8e-05,17.61735]
[1776991093034,39.74,78428.03,0.0,-0.15275,8e-05,17.61735]
[1776991098892,39.75,78419.08,0.0,-0.15347,8e-05,17.67056]
[1776991103930,39.75,78418.17,0.0,-0.15355,8e-05,17.67636]
[1776991109688,39.75,78417.19,0.0,-0.15364,8e-05,17.6824]
[1776991109764,39.75,78418.23,0.0,-0.15355,8e-05,17.67646]
[1776991111316,39.75,78418.23,0.0,-0.15355,8e-05,17.67646]
[1776991111418,39.75,78423.52,0.0,-0.15311,8e-05,17.64183]
[1776991117029,39.75,78424.29,0.0,-0.15306,8e-05,17.63803]
[1776991122196,39.75,78429.21,0.0,-0.15268,8e-05,17.61015]
[1776991122942,39.75,78429.21,0.0,-0.15268,8e-05,17.61015]
[1776991125081,39.75,78436.66,0.0,-0.15209,8e-05,17.56673]
[1776991125735,39.75,78440.79,0.0,-0.15177,8e-05,17.5429]
[1776991129568,39.75,78439.66,0.0,-0.15186,8e-05,17.54993]
[1776991129657,39.75,78440.24,0.0,-0.15182,8e-05,17.54673]
[1776991130879,39.75,78440.24,0.0,-0.15182,8e-05,17.54694]
[1776991131593,39.75,78440.24,0.0,-0.15182,8e-05,17.54694]
[1776991131633,39.75,78440.5,0.0,-0.1518,8e-05,17.54563]
[1776991133618,39.76,78440.8,0.0,-0.15178,8e-05,17.54409]
[1776991133719,39.76,78440.6,0.0,-0.1518,8e-05,17.54561]
[1776991135295,39.76,78440.6,0.0,-0.1518,8e-05,17.54561]
[1776991135390,39.76,78440.6,0.0,-0.1518,8e-05,17.54561]
[1776991136478,39.76,78440.29,0.0,-0.15183,8e-05,17.5476]
[1776991137668,39.76,78441.1,0.0,-0.15177,8e-05,17.54303]
[1776991137766,39.76,78441.28,0.0,-0.15176,8e-05,17.54234]
[1776991139707,39.76,78440.24,0.0,-0.15184,8e-05,17.54843]
[1776991140193,39.76,78439.95,0.0,-0.15187,8e-05,17.5505]
[1776991144236,39.76,78437.91,0.0,-0.15204,8e-05,17.56296]
[1776991144369,39.76,78437.91,0.0,-0.15204,8e-05,17.56296]
[1776991150261,39.76,78441.68,0.0,-0.15174,8e-05,17.54131]
[1776991155297,39.76,78445.41,0.0,-0.15145,8e-05,17.51962]
[1776991160333,39.76,78446.34,0.0,-0.15138,8e-05,17.51424]
[1776991166374,39.76,78447.45,0.0,-0.15129,8e-05,17.50777]
[1776991171423,39.76,78447.58,0.0,-0.15126,8e-05,17.5033]
[1776991176445,39.76,78443.64,0.0,-0.15157,8e-05,17.52633]
[1776991181480,39.76,78441.65,0.0,-0.15172,8e-05,17.53791]
[1776991186515,39.76,78436.33,0.0,-0.15215,8e-05,17.56974]
[1776991191553,39.76,78435.28,0.0,-0.15225,8e-05,17.57648]
[1776991196584,39.76,78435.26,0.0,-0.15225,8e-05,17.57714]
[1776991201622,39.77,78435.21,0.0,-0.15227,8e-05,17.57799]
[1776991206655,39.77,78434.51,0.0,-0.15233,8e-05,17.58261]
[1776991211691,39.77,78424.61,0.0,-0.15312,8e-05,17.64081]
[1776991218743,39.77,78423.38,0.0,-0.15322,8e-05,17.64808]
[1776991223776,39.77,78415.68,0.0,-0.15383,8e-05,17.69299]
[1776991228813,39.77,78415.55,0.0,-0.15383,8e-05,17.69343]
[1776991233846,39.77,78418.36,0.0,-0.15358,8e-05,17.67307]
[1776991238881,39.77,78417.16,0.0,-0.15368,8e-05,17.67992]
[1776991243916,39.77,78412.36,0.0,-0.15406,8e-05,17.70803]
[1776991249267,39.77,78411.71,0.0,-0.15411,8e-05,17.71152]
[1776991254988,39.77,78408.27,0.0,-0.15439,8e-05,17.73187]
[1776991260179,39.77,78405.34,0.0,-0.15462,8e-05,17.74932]
[1776991267079,39.77,78405.39,0.0,-0.15462,8e-05,17.74933]
[1776991272380,39.77,78404.89,0.0,-0.15467,8e-05,17.75239]
[1776991278156,39.77,78400.48,0.0,-0.15502,8e-05,17.77804]
[1776991283328,39.77,78401.99,0.0,-0.15489,8e-05,17.76896]
[1776991289239,39.77,78411.51,0.0,-0.15413,8e-05,17.71286]
[1776991294269,39.76,78414.11,0.0,-0.15389,8e-05,17.69331]
[1776991299305,39.76,78415.12,0.0,-0.1538,8e-05,17.68689]
[1776991304340,39.76,78413.18,0.0,-0.15395,8e-05,17.69776]
[1776991309375,39.76,78412.49,0.0,-0.154,8e-05,17.70128]
[1776991314412,39.76,78412.6,0.0,-0.15398,8e-05,17.70045]
[1776991319446,39.76,78412.01,0.0,-0.15404,8e-05,17.70426]
[1776991322797,39.76,78407.97,0.0,-0.15436,8e-05,17.72806]
[1776991322915,39.76,78407.97,0.0,-0.15436,8e-05,17.72806]
[1776991322965,39.76,78397.68,0.0,-0.15519,8e-05,17.78839]
[1776991323074,39.76,78397.68,0.0,-0.15519,8e-05,17.78839]
[1776991323272,39.76,78397.68,0.0,-0.15519,8e-05,17.78839]
[1776991323347,39.76,78397.68,0.0,-0.15519,8e-05,17.78839]
[1776991323610,39.76,78389.3,0.0,-0.15586,8e-05,17.83752]
[1776991325074,39.76,78389.3,0.0,-0.15586,8e-05,17.83748]
[1776991325119,39.76,78389.3,0.0,-0.15586,8e-05,17.83748]
[1776991325258,39.76,78389.3,0.0,-0.15586,8e-05,17.83748]
[1776991325327,39.76,78389.3,0.0,-0.15586,8e-05,17.83748]
[1776991325858,39.76,78389.3,0.0,-0.15586,8e-05,17.83748]
[1776991325918,39.76,78389.3,0.0,-0.15586,8e-05,17.83748]
[1776991328822,39.76,78387.37,0.0,-0.15601,8e-05,17.84844]
[1776991328831,39.76,78387.37,0.0,-0.15601,8e-05,17.84844]
[1776991328885,39.76,78387.37,0.0,-0.15601,8e-05,17.84844]
[1776991328889,39.76,78387.93,0.0,-0.15597,8e-05,17.84493]
[1776991330034,39.76,78387.93,0.0,-0.15597,8e-05,17.84493]
[1776991330397,39.76,78387.93,0.0,-0.15597,8e-05,17.84493]
[1776991330820,39.76,78387.93,0.0,-0.15597,8e-05,17.84493]
[1776991330875,39.76,78387.93,0.0,-0.15597,8e-05,17.84493]
[1776991330975,39.76,78387.25,0.0,-0.15602,8e-05,17.84868]
[1776991332859,39.76,78387.25,0.0,-0.15602,8e-05,17.84868]
[1776991332929,39.76,78387.25,0.0,-0.15602,8e-05,17.84868]
[1776991332903,39.76,78383.25,0.0,-0.15634,8e-05,17.87187]
[1776991334868,39.76,78383.95,0.0,-0.15628,8e-05,17.86777]
[1776991334969,39.76,78382.5,0.0,-0.15639,8e-05,17.87596]
[1776991336149,39.76,78382.5,0.0,-0.15639,8e-05,17.87596]
[1776991336237,39.76,78382.5,0.0,-0.15639,8e-05,17.87596]
[1776991338583,39.76,78369.91,0.0,-0.15741,8e-05,17.94916]
[1776991339517,39.76,78369.91,0.0,-0.15741,8e-05,17.94916]
[1776991339574,39.76,78369.91,0.0,-0.15741,8e-05,17.94916]
[1776991339636,39.76,78369.91,0.0,-0.15741,8e-05,17.94916]
[1776991339849,39.76,78369.91,0.0,-0.15741,8e-05,17.94916]
[1776991342931,39.76,78382.28,0.0,-0.15639,8e-05,17.87594]
[1776991342981,39.76,78382.28,0.0,-0.15639,8e-05,17.87594]
[1776991346620,39.75,78384.75,0.0,-0.15618,8e-05,17.86068]
[1776991347077,39.75,78387.32,0.0,-0.15597,8e-05,17.84544]
[1776991347647,39.75,78387.32,0.0,-0.15597,8e-05,17.84525]
[1776991350721,39.75,78397.18,0.0,-0.15517,8e-05,17.7872]
[1776991350777,39.75,78397.18,0.0,-0.15517,8e-05,17.7872]
[1776991356708,39.75,78400.82,0.0,-0.15485,8e-05,17.76139]
[1776991361778,39.75,78396.95,0.0,-0.15515,8e-05,17.78352]
[1776991365329,39.75,78392.79,0.0,-0.15548,8e-05,17.80752]
[1776991365772,39.75,78391.14,0.0,-0.15561,8e-05,17.81703]
[1776991370344,39.75,78390.52,0.0,-0.15565,8e-05,17.82]
[1776991371418,39.75,78390.2,0.0,-0.15568,8e-05,17.82171]
[1776991371840,39.75,78389.98,0.0,-0.15569,8e-05,17.82282]
[1776991374574,39.74,78382.15,0.0,-0.15632,8e-05,17.86816]
[1776991374607,39.74,78382.15,0.0,-0.15632,8e-05,17.86816]
[1776991374814,39.74,78382.15,0.0,-0.15632,8e-05,17.86816]
[1776991374862,39.74,78376.61,0.0,-0.15676,8e-05,17.90062]
[1776991376532,39.74,78374.74,0.0,-0.15691,8e-05,17.91134]
[1776991376589,39.74,78374.74,0.0,-0.15691,8e-05,17.91134]
[1776991377268,39.74,78365.7,0.0,-0.15764,8e-05,17.96374]
[1776991377320,39.74,78365.7,0.0,-0.15764,8e-05,17.96374]
[1776991377516,39.74,78365.7,0.0,-0.15764,8e-05,17.96374]
[1776991377521,39.74,78365.7,0.0,-0.15764,8e-05,17.96374]
[1776991377558,39.74,78365.7,0.0,-0.15764,8e-05,17.96374]
[1776991377591,39.74,78365.7,0.0,-0.15764,8e-05,17.96374]
[1776991378689,39.74,78365.77,0.0,-0.15763,8e-05,17.96333]
[1776991383621,39.74,78362.1,0.0,-0.15791,8e-05,17.98311]
[1776991389945,39.73,78363.5,0.0,-0.15777,8e-05,17.9729]
[1776991394560,39.73,78365.79,0.0,-0.15757,8e-05,17.95833]
[1776991394619,39.73,78365.79,0.0,-0.15757,8e-05,17.95833]
[1776991396631,39.73,78369.34,0.0,-0.15727,8e-05,17.93691]
[1776991397812,39.73,78372.33,0.0,-0.15702,8e-05,17.91908]
[1776991397998,39.73,78372.92,0.0,-0.15697,8e-05,17.91532]
[1776991405059,39.73,78375.03,0.0,-0.15678,8e-05,17.90126]
[1776991405121,39.73,78375.03,0.0,-0.15678,8e-05,17.90126]
[1776991412009,39.72,78379.0,0.0,-0.15644,8e-05,17.87641]
[1776991413653,39.72,78381.79,0.0,-0.15618,8e-05,17.8559]
[1776991413704,39.72,78381.79,0.0,-0.15618,8e-05,17.8559]
[1776991418898,39.72,78381.12,0.0,-0.15622,8e-05,17.85877]
[1776991423888,39.72,78388.11,0.0,-0.15564,8e-05,17.81672]
[1776991423954,39.72,78388.11,0.0,-0.15564,8e-05,17.81672]
[1776991424722,39.72,78393.47,0.0,-0.15521,8e-05,17.7851]
[1776991424821,39.72,78393.47,0.0,-0.15521,8e-05,17.7851]
[1776991430223,39.71,78388.35,0.0,-0.1556,8e-05,17.81395]
[1776991435412,39.71,78389.08,0.0,-0.15554,8e-05,17.80903]
[1776991441304,39.71,78391.0,0.0,-0.15537,8e-05,17.79663]
[1776991446337,39.71,78392.11,0.0,-0.15527,8e-05,17.7893]
[1776991451373,39.71,78392.27,0.0,-0.15524,8e-05,17.78753]
[1776991456406,39.7,78393.18,0.0,-0.15516,8e-05,17.78134]
[1776991461443,39.7,78391.65,0.0,-0.15527,8e-05,17.78943]
[1776991462682,39.7,78391.65,0.0,-0.15527,8e-05,17.78943]
[1776991462749,39.7,78391.65,0.0,-0.15527,8e-05,17.78943]
[1776991469014,39.7,78388.64,0.0,-0.1555,8e-05,17.80584]
[1776991472520,39.7,78376.64,0.0,-0.15642,8e-05,17.87129]
[1776991477556,39.69,78381.73,0.0,-0.156,8e-05,17.84013]
[1776991482591,39.69,78379.85,0.0,-0.15613,8e-05,17.85001]
[1776991487625,39.69,78377.81,0.0,-0.15628,8e-05,17.86083]
[1776991492659,39.69,78376.11,0.0,-0.15641,8e-05,17.86974]
[1776991497695,39.68,78374.53,0.0,-0.15652,8e-05,17.87798]
[1776991502731,39.68,78373.19,0.0,-0.15662,8e-05,17.88484]
[1776991507766,39.68,78371.05,0.0,-0.15678,8e-05,17.89644]
[1776991513807,39.68,78370.68,0.0,-0.15679,8e-05,17.89749]
[1776991516837,39.67,78370.84,0.0,-0.15677,8e-05,17.89619]
[1776991516896,39.67,78370.84,0.0,-0.15677,8e-05,17.89619]
[1776991522870,39.67,78369.85,0.0,-0.15684,8e-05,17.90079]
[1776991527906,39.67,78369.32,0.0,-0.15687,8e-05,17.90306]
[1776991533949,39.67,78368.61,0.0,-0.15689,8e-05,17.90251]
[1776991536099,39.67,78380.56,0.0,-0.15592,8e-05,17.83194]
[1776991542003,39.67,78378.21,0.0,-0.1561,8e-05,17.84532]
[1776991546169,39.66,78390.23,0.0,-0.15512,8e-05,17.77409]
[1776991548048,39.66,78390.23,0.0,-0.15512,8e-05,17.77409]
[1776991548151,39.66,78403.88,0.0,-0.15402,8e-05,17.69387]
[1776991549634,39.66,78403.95,0.0,-0.15402,8e-05,17.69342]
[1776991550069,39.66,78415.67,0.0,-0.15308,8e-05,17.62446]
[1776991551967,39.66,78416.22,0.0,-0.15303,8e-05,17.62118]
[1776991554961,39.66,78418.22,0.0,-0.15287,8e-05,17.60933]
[1776991555019,39.66,78418.22,0.0,-0.15287,8e-05,17.60933]
[1776991556491,39.66,78418.83,0.0,-0.15282,8e-05,17.60569]
[1776991557116,39.66,78417.92,0.0,-0.15289,8e-05,17.61101]
[1776991562157,39.66,78420.4,0.0,-0.15269,8e-05,17.59598]
[1776991566179,39.66,78433.53,0.0,-0.15164,8e-05,17.51863]
[1776991568205,39.66,78436.73,0.0,-0.15139,8e-05,17.49985]
[1776991569199,39.66,78436.38,0.0,-0.15141,8e-05,17.50191]
[1776991574236,39.66,78436.87,0.0,-0.15137,8e-05,17.49893]
[1776991580043,39.66,78436.75,0.0,-0.15138,8e-05,17.49951]
[1776991580159,39.66,78436.75,0.0,-0.15138,8e-05,17.49951]
[1776991580212,39.66,78436.75,0.0,-0.15138,8e-05,17.49951]
[1776991585312,39.66,78446.03,0.0,-0.15065,8e-05,17.44511]
[1776991590351,39.66,78442.41,0.0,-0.15094,8e-05,17.4664]
[1776991596073,39.66,78446.45,0.0,-0.15059,8e-05,17.43889]
[1776991601683,39.66,78451.5,0.0,-0.15019,8e-05,17.40928]
[1776991607470,39.66,78449.02,0.0,-0.15039,8e-05,17.42383]
[1776991612790,39.66,78446.62,0.0,-0.15058,8e-05,17.43777]
[1776991615200,39.66,78448.24,0.0,-0.15045,8e-05,17.42815]
[1776991615271,39.66,78448.24,0.0,-0.15045,8e-05,17.42815]
[1776991615285,39.66,78448.24,0.0,-0.15045,8e-05,17.42815]
[1776991615303,39.66,78447.49,0.0,-0.15051,8e-05,17.43251]
[1776991620563,39.66,78448.06,0.0,-0.15046,8e-05,17.42884]
[1776991625598,39.66,78444.53,0.0,-0.15073,8e-05,17.44927]
[1776991630633,39.66,78448.55,0.0,-0.15041,8e-05,17.42536]
[1776991635677,39.66,78445.71,0.0,-0.15063,8e-05,17.44169]
[1776991640706,39.66,78449.0,0.0,-0.15037,8e-05,17.42204]
[1776991645739,39.66,78449.01,0.0,-0.15036,8e-05,17.42182]
[1776991650773,39.66,78449.28,0.0,-0.15034,8e-05,17.42018]
[1776991655808,39.66,78448.51,0.0,-0.15038,8e-05,17.42101]
[1776991660842,39.66,78447.21,0.0,-0.15048,8e-05,17.42868]
[1776991665879,39.66,78446.0,0.0,-0.15058,8e-05,17.43575]
[1776991670913,39.66,78441.52,0.0,-0.15093,8e-05,17.46187]
[1776991672194,39.66,78441.52,0.0,-0.15093,8e-05,17.46187]
[1776991672262,39.66,78441.52,0.0,-0.15093,8e-05,17.46187]
[1776991672310,39.66,78441.52,0.0,-0.15093,8e-05,17.46187]
[1776991672252,39.66,78432.36,0.0,-0.15165,8e-05,17.51555]
[1776991672927,39.66,78432.36,0.0,-0.15165,8e-05,17.51555]
[1776991675763,39.66,78431.74,0.0,-0.1517,8e-05,17.51898]
[1776991676233,39.66,78431.74,0.0,-0.1517,8e-05,17.51898]
[1776991676280,39.66,78435.0,0.0,-0.15144,8e-05,17.49962]
[1776991678286,39.66,78435.0,0.0,-0.15144,8e-05,17.49962]
[1776991679078,39.66,78441.59,0.0,-0.15091,8e-05,17.46084]
[1776991679108,39.66,78441.59,0.0,-0.15091,8e-05,17.46084]
[1776991679204,39.66,78441.59,0.0,-0.15091,8e-05,17.46084]
[1776991679301,39.66,78443.55,0.0,-0.15076,8e-05,17.44931]
[1776991680147,39.66,78443.55,0.0,-0.15076,8e-05,17.44931]
[1776991680158,39.66,78443.55,0.0,-0.15076,8e-05,17.44931]
[1776991680201,39.66,78443.55,0.0,-0.15076,8e-05,17.44931]
[1776991680211,39.66,78445.61,0.0,-0.1506,8e-05,17.43721]
[1776991681022,39.66,78445.61,0.0,-0.1506,8e-05,17.43721]
[1776991681099,39.66,78445.61,0.0,-0.1506,8e-05,17.43721]
[1776991681200,39.66,78446.41,0.0,-0.15053,8e-05,17.43253]
[1776991684657,39.66,78443.99,0.0,-0.15072,8e-05,17.44676]
[1776991688465,39.66,78436.08,0.0,-0.15135,8e-05,17.49313]
[1776991689188,39.66,78435.74,0.0,-0.15138,8e-05,17.49507]
[1776991691208,39.65,78435.99,0.0,-0.15135,8e-05,17.49355]
[1776991693266,39.65,78436.25,0.0,-0.15133,8e-05,17.4919]
[1776991694476,39.65,78443.27,0.0,-0.15078,8e-05,17.45056]
[1776991694491,39.65,78443.27,0.0,-0.15078,8e-05,17.45056]
[1776991694533,39.65,78443.27,0.0,-0.15078,8e-05,17.45056]
[1776991695082,39.65,78443.27,0.0,-0.15077,8e-05,17.45051]
[1776991696035,39.65,78443.27,0.0,-0.15077,8e-05,17.45051]
[1776991696109,39.65,78443.27,0.0,-0.15077,8e-05,17.45051]
[1776991696211,39.65,78442.96,0.0,-0.1508,8e-05,17.45233]
[1776991701308,39.65,78440.65,0.0,-0.15098,8e-05,17.46588]
[1776991702605,39.65,78439.96,0.0,-0.15104,8e-05,17.4699]
[1776991703138,39.65,78438.88,0.0,-0.15112,8e-05,17.47622]
[1776991708172,39.65,78435.59,0.0,-0.15138,8e-05,17.49533]
[1776991713207,39.65,78434.43,0.0,-0.15144,8e-05,17.49816]
[1776991715038,39.65,78429.53,0.0,-0.15183,8e-05,17.52689]
[1776991715086,39.65,78429.53,0.0,-0.15183,8e-05,17.52689]
[1776991715221,39.65,78427.1,0.0,-0.15203,8e-05,17.54126]
[1776991720259,39.65,78422.03,0.0,-0.15244,8e-05,17.57146]
[1776991725293,39.66,78418.66,0.0,-0.15271,8e-05,17.59169]
[1776991730326,39.66,78418.65,0.0,-0.15272,8e-05,17.59212]
[1776991736368,39.66,78419.2,0.0,-0.15268,8e-05,17.58941]
[1776991736670,39.66,78419.2,0.0,-0.15268,8e-05,17.58941]
[1776991736713,39.66,78419.2,0.0,-0.15268,8e-05,17.58941]
[1776991741009,39.66,78421.6,0.0,-0.15249,8e-05,17.57574]
[1776991741251,39.66,78421.6,0.0,-0.15249,8e-05,17.57574]
[1776991741405,39.66,78420.91,0.0,-0.15255,8e-05,17.57991]
[1776991747330,39.66,78425.6,0.0,-0.15218,8e-05,17.55287]
[1776991749349,39.66,78425.3,0.0,-0.15221,8e-05,17.55487]
[1776991749418,39.66,78423.47,0.0,-0.15236,8e-05,17.56582]
[1776991751725,39.66,78423.29,0.0,-0.15237,8e-05,17.56699]
[1776991751780,39.66,78423.29,0.0,-0.15237,8e-05,17.56699]
[1776991751819,39.66,78423.32,0.0,-0.15237,8e-05,17.56692]
[1776991755343,39.66,78423.39,0.0,-0.15237,8e-05,17.56672]
[1776991755427,39.66,78423.39,0.0,-0.15237,8e-05,17.56672]
[1776991755440,39.66,78423.79,0.0,-0.15234,8e-05,17.5646]
[1776991757462,39.66,78424.85,0.0,-0.15226,8e-05,17.55831]
[1776991757516,39.66,78429.39,0.0,-0.15189,8e-05,17.53161]
[1776991759309,39.66,78429.39,0.0,-0.15189,8e-05,17.53161]
[1776991759495,39.66,78429.22,0.0,-0.15191,8e-05,17.53256]
[1776991759586,39.66,78432.6,0.0,-0.15164,8e-05,17.51271]
[1776991765573,39.66,78431.77,0.0,-0.15171,8e-05,17.51772]
[1776991769295,39.66,78432.04,0.0,-0.15168,8e-05,17.51615]
[1776991769317,39.66,78432.04,0.0,-0.15168,8e-05,17.51615]
[1776991769347,39.66,78432.04,0.0,-0.15168,8e-05,17.51615]
[1776991769663,39.66,78432.2,0.0,-0.15167,8e-05,17.51532]
[1776991770786,39.66,78434.23,0.0,-0.15151,8e-05,17.5034]
[1776991772753,39.66,78434.14,0.0,-0.1515,8e-05,17.50028]
[1776991777561,39.66,78435.9,0.0,-0.15136,8e-05,17.49002]
[1776991777614,39.66,78435.9,0.0,-0.15136,8e-05,17.49002]
[1776991777709,39.66,78436.79,0.0,-0.15129,8e-05,17.48494]
[1776991780782,39.66,78444.09,0.0,-0.15071,8e-05,17.44223]
[1776991786720,39.66,78450.6,0.0,-0.15021,8e-05,17.40476]
[1776991792481,39.67,78452.29,0.0,-0.15008,8e-05,17.39543]
[1776991792532,39.67,78452.29,0.0,-0.15008,8e-05,17.39543]
[1776991792563,39.67,78452.29,0.0,-0.15008,8e-05,17.39543]
[1776991793290,39.67,78452.76,0.0,-0.15005,8e-05,17.39275]
[1776991794178,39.67,78452.76,0.0,-0.15005,8e-05,17.39275]
[1776991794225,39.67,78452.76,0.0,-0.15005,8e-05,17.39275]
[1776991794288,39.67,78452.76,0.0,-0.15005,8e-05,17.39275]
[1776991795870,39.67,78452.17,0.0,-0.1501,8e-05,17.39643]
[1776991798230,39.67,78452.88,0.0,-0.15004,8e-05,17.39258]
[1776991798319,39.67,78449.56,0.0,-0.15031,8e-05,17.41207]
[1776991801828,39.67,78434.51,0.0,-0.1515,8e-05,17.50102]
[1776991806862,39.67,78437.12,0.0,-0.15131,8e-05,17.48638]
[1776991811896,39.67,78437.57,0.0,-0.15128,8e-05,17.48438]
[1776991817938,39.67,78439.26,0.0,-0.15116,8e-05,17.47533]
[1776991820465,39.67,78439.26,0.0,-0.15116,8e-05,17.47533]
[1776991820557,39.67,78439.26,0.0,-0.15116,8e-05,17.47533]
[1776991820565,39.67,78439.64,0.0,-0.15113,8e-05,17.47352]
[1776991823287,39.68,78426.27,0.0,-0.1522,8e-05,17.55223]
[1776991830026,39.68,78420.7,0.0,-0.15264,8e-05,17.58522]
[1776991835056,39.68,78419.2,0.0,-0.15274,8e-05,17.59041]
[1776991840248,39.68,78418.06,0.0,-0.15283,8e-05,17.59721]
[1776991846134,39.68,78418.4,0.0,-0.15281,8e-05,17.59539]
[1776991850075,39.68,78418.47,0.0,-0.1528,8e-05,17.59509]
[1776991850163,39.68,78418.47,0.0,-0.1528,8e-05,17.59509]
[1776991850267,39.68,78418.68,0.0,-0.15279,8e-05,17.59389]
[1776991856492,39.68,78420.56,0.0,-0.15264,8e-05,17.58308]
[1776991856572,39.68,78420.56,0.0,-0.15264,8e-05,17.58308]
[1776991862245,39.68,78417.89,0.0,-0.15286,8e-05,17.59913]
[1776991863247,39.68,78417.89,0.0,-0.15286,8e-05,17.59913]
[1776991869295,39.68,78415.88,0.0,-0.15302,8e-05,17.61123]
[1776991872926,39.68,78407.78,0.0,-0.15367,8e-05,17.65883]
[1776991872976,39.68,78407.78,0.0,-0.15367,8e-05,17.65883]
[1776991873019,39.68,78407.78,0.0,-0.15367,8e-05,17.65883]
[1776991873599,39.68,78407.78,0.0,-0.15367,8e-05,17.65883]
[1776991873674,39.68,78407.78,0.0,-0.15367,8e-05,17.65883]
[1776991873339,39.68,78402.54,0.0,-0.15409,8e-05,17.68956]
[1776991874579,39.68,78402.54,0.0,-0.15409,8e-05,17.68956]
[1776991874675,39.68,78404.43,0.0,-0.15394,8e-05,17.6785]
[1776991875623,39.68,78404.43,0.0,-0.15394,8e-05,17.6785]
[1776991875696,39.68,78404.43,0.0,-0.15394,8e-05,17.6785]
[1776991875727,39.68,78404.43,0.0,-0.15394,8e-05,17.6785]
[1776991875987,39.68,78404.43,0.0,-0.15394,8e-05,17.6785]
[1776991877284,39.68,78412.96,0.0,-0.15326,8e-05,17.62836]
[1776991877294,39.68,78412.96,0.0,-0.15326,8e-05,17.62836]
[1776991877323,39.68,78412.96,0.0,-0.15326,8e-05,17.62836]
[1776991877357,39.68,78415.68,0.0,-0.15304,8e-05,17.6124]
[1776991878231,39.68,78415.68,0.0,-0.15304,8e-05,17.6124]
[1776991878256,39.68,78415.68,0.0,-0.15304,8e-05,17.6124]
[1776991883623,39.68,78414.88,0.0,-0.15312,8e-05,17.6181]
[1776991883845,39.68,78413.36,0.0,-0.15324,8e-05,17.62722]
[1776991883942,39.68,78413.36,0.0,-0.15324,8e-05,17.62722]
[1776991884399,39.68,78414.58,0.0,-0.15314,8e-05,17.62025]
[1776991889491,39.68,78421.78,0.0,-0.15257,8e-05,17.57837]
[1776991889629,39.68,78421.78,0.0,-0.15257,8e-05,17.57837]
[1776991889684,39.68,78421.78,0.0,-0.15257,8e-05,17.57837]
[1776991890599,39.68,78434.76,0.0,-0.15154,8e-05,17.5022]
[1776991892897,39.68,78438.15,0.0,-0.15125,8e-05,17.4786]
[1776991892906,39.68,78438.15,0.0,-0.15125,8e-05,17.4786]
[1776991892958,39.68,78438.15,0.0,-0.15125,8e-05,17.4786]
[1776991893463,39.68,78439.19,0.0,-0.15117,8e-05,17.47253]
[1776991893766,39.68,78439.19,0.0,-0.15117,8e-05,17.47253]
[1776991893864,39.68,78439.19,0.0,-0.15117,8e-05,17.47253]
[1776991894470,39.68,78440.43,0.0,-0.15107,8e-05,17.46525]
[1776991895753,39.68,78440.51,0.0,-0.15106,8e-05,17.46484]
[1776991896484,39.68,78440.51,0.0,-0.15106,8e-05,17.46485]
[1776991901519,39.68,78441.18,0.0,-0.15101,8e-05,17.46114]
[1776991903682,39.68,78439.85,0.0,-0.15112,8e-05,17.46911]
[1776991904539,39.68,78435.2,0.0,-0.15149,8e-05,17.49656]
[1776991909575,39.69,78424.96,0.0,-0.15231,8e-05,17.55706]
[1776991914610,39.69,78421.26,0.0,-0.15261,8e-05,17.57896]
[1776991915798,39.69,78419.61,0.0,-0.15274,8e-05,17.58872]
[1776991915882,39.69,78419.61,0.0,-0.15274,8e-05,17.58872]
[1776991916628,39.69,78419.61,0.0,-0.15274,8e-05,17.58872]
[1776991916664,39.69,78419.61,0.0,-0.15274,8e-05,17.58872]
[1776991916642,39.69,78419.19,0.0,-0.15278,8e-05,17.59126]
[1776991917606,39.69,78419.19,0.0,-0.15278,8e-05,17.59126]
[1776991917633,39.69,78419.19,0.0,-0.15278,8e-05,17.59126]
[1776991917708,39.69,78418.45,0.0,-0.15284,8e-05,17.59567]
[1776991919892,39.69,78418.45,0.0,-0.15284,8e-05,17.59567]
[1776991919999,39.69,78418.45,0.0,-0.15284,8e-05,17.59567]
[1776991920653,39.69,78417.8,0.0,-0.15289,8e-05,17.59968]
[1776991922185,39.69,78414.65,0.0,-0.15314,8e-05,17.61821]
[1776991922846,39.69,78409.76,0.0,-0.15353,8e-05,17.64691]
[1776991922871,39.69,78409.76,0.0,-0.15353,8e-05,17.64691]
[1776991924218,39.69,78409.25,0.0,-0.15358,8e-05,17.65006]
[1776991924484,39.69,78409.25,0.0,-0.15358,8e-05,17.65006]
[1776991924514,39.69,78409.25,0.0,-0.15358,8e-05,17.65006]
[1776991924701,39.69,78407.82,0.0,-0.15369,8e-05,17.65861]
[1776991925875,39.69,78403.68,0.0,-0.15403,8e-05,17.68302]
[1776991925941,39.69,78403.68,0.0,-0.15403,8e-05,17.68302]
[1776991927721,39.69,78400.24,0.0,-0.1543,8e-05,17.70329]
[1776991927758,39.69,78400.6,0.0,-0.15428,8e-05,17.70125]
[1776991928172,39.69,78400.6,0.0,-0.15428,8e-05,17.70125]
[1776991933746,39.69,78402.54,0.0,-0.15411,8e-05,17.68948]
[1776991934450,39.69,78402.54,0.0,-0.15411,8e-05,17.68948]
[1776991936306,39.69,78402.78,0.0,-0.1541,8e-05,17.68807]
[1776991936402,39.69,78403.21,0.0,-0.15406,8e-05,17.68536]
[1776991945102,39.69,78403.14,0.0,-0.15406,8e-05,17.68528]
[1776991945535,39.69,78403.14,0.0,-0.15406,8e-05,17.68528]
[1776991945606,39.68,78404.4,0.0,-0.15395,8e-05,17.67737]
[1776991945888,39.68,78404.4,0.0,-0.15395,8e-05,17.67737]
[1776991946468,39.68,78404.4,0.0,-0.15395,8e-05,17.67737]
[1776991946566,39.68,78401.11,0.0,-0.15421,8e-05,17.69675]
[1776991947615,39.68,78401.11,0.0,-0.15421,8e-05,17.69675]
[1776991947668,39.68,78401.11,0.0,-0.15421,8e-05,17.69675]
[1776991947677,39.68,78401.11,0.0,-0.15421,8e-05,17.69675]
[1776991947694,39.68,78398.98,0.0,-0.15439,8e-05,17.7093]
[1776991948515,39.68,78398.98,0.0,-0.15439,8e-05,17.7093]
[1776991948521,39.68,78397.91,0.0,-0.15447,8e-05,17.71561]
[1776991950847,39.68,78397.69,0.0,-0.15449,8e-05,17.71692]
[1776991950878,39.68,78397.69,0.0,-0.15449,8e-05,17.71692]
[1776991955261,39.69,78397.07,0.0,-0.15452,8e-05,17.71693]
[1776991955707,39.69,78397.07,0.0,-0.15452,8e-05,17.71693]
[1776991955876,39.69,78396.59,0.0,-0.15456,8e-05,17.71978]
[1776991956631,39.69,78396.59,0.0,-0.15456,8e-05,17.71978]
[1776991956645,39.69,78396.59,0.0,-0.15456,8e-05,17.71978]
[1776991956727,39.69,78395.48,0.0,-0.15465,8e-05,17.72637]
[1776991962696,39.69,78395.95,0.0,-0.15461,8e-05,17.72372]
[1776991962758,39.69,78395.95,0.0,-0.15461,8e-05,17.72372]
[1776991962961,39.69,78399.57,0.0,-0.15432,8e-05,17.70257]
[1776991964685,39.69,78399.57,0.0,-0.15432,8e-05,17.70257]
[1776991964788,39.69,78397.22,0.0,-0.15451,8e-05,17.71631]
[1776991965121,39.69,78397.65,0.0,-0.15447,8e-05,17.71379]
[1776991971019,39.68,78397.41,0.0,-0.15448,8e-05,17.71433]
[1776991972359,39.68,78397.41,0.0,-0.15448,8e-05,17.71433]
[1776991972399,39.68,78397.41,0.0,-0.15448,8e-05,17.71433]
[1776991972445,39.68,78399.02,0.0,-0.15435,8e-05,17.70464]
[1776991978069,39.68,78400.29,0.0,-0.15423,8e-05,17.69576]
[1776991981888,39.68,78398.58,0.0,-0.15436,8e-05,17.70509]
[1776991981937,39.68,78398.58,0.0,-0.15436,8e-05,17.70509]
[1776991982097,39.68,78397.95,0.0,-0.1544,8e-05,17.70853]
[1776991985172,39.68,78396.09,0.0,-0.15455,8e-05,17.71909]
[1776991986037,39.68,78395.11,0.0,-0.15463,8e-05,17.72472]
[1776991991222,39.68,78392.63,0.0,-0.15482,8e-05,17.73863]
[1776991991401,39.68,78392.63,0.0,-0.15482,8e-05,17.73863]
[1776991991520,39.68,78392.63,0.0,-0.15482,8e-05,17.73863]
[1776991991579,39.68,78392.63,0.0,-0.15482,8e-05,17.73863]
[1776991991802,39.68,78392.63,0.0,-0.15482,8e-05,17.73863]
[1776991991949,39.67,78389.88,0.0,-0.15504,8e-05,17.75463]
[1776991992170,39.67,78389.88,0.0,-0.15503,8e-05,17.75448]
[1776991992848,39.67,78389.88,0.0,-0.15503,8e-05,17.75448]
[1776991992898,39.67,78389.88,0.0,-0.15503,8e-05,17.75448]
[1776991993125,39.67,78389.88,0.0,-0.15503,8e-05,17.75448]
[1776991993176,39.67,78389.88,0.0,-0.15503,8e-05,17.75448]
[1776991993750,39.67,78389.88,0.0,-0.15503,8e-05,17.75448]
[1776991993788,39.67,78389.88,0.0,-0.15503,8e-05,17.75448]
[1776991993787,39.67,78368.51,0.0,-0.15676,8e-05,17.87963]
[1776991994183,39.67,78369.52,0.0,-0.15668,8e-05,17.8737]
[1776991995150,39.67,78369.52,0.0,-0.15668,8e-05,17.8737]
[1776991995162,39.67,78369.52,0.0,-0.15668,8e-05,17.8737]
[1776991995248,39.67,78369.52,0.0,-0.15668,8e-05,17.8737]
[1776991995804,39.67,78369.52,0.0,-0.15668,8e-05,17.8737]
[1776991995373,39.67,78370.23,0.0,-0.15662,8e-05,17.86919]
[1776991996530,39.67,78370.23,0.0,-0.15662,8e-05,17.86919]
[1776991996543,39.67,78370.23,0.0,-0.15662,8e-05,17.86919]
[1776991996739,39.67,78370.9,0.0,-0.15656,8e-05,17.86492]
[1776992002471,39.67,78373.9,0.0,-0.15631,8e-05,17.84665]
[1776992002488,39.67,78373.9,0.0,-0.15631,8e-05,17.84665]
[1776992002518,39.67,78374.69,0.0,-0.15624,8e-05,17.84185]
[1776992007947,39.67,78375.41,0.0,-0.15617,8e-05,17.83676]
[1776992008281,39.67,78375.98,0.0,-0.15612,8e-05,17.83324]
[1776992012169,39.67,78376.71,0.0,-0.15603,8e-05,17.82472]
[1776992013422,39.67,78381.31,0.0,-0.15565,8e-05,17.79738]
[1776992013523,39.67,78381.48,0.0,-0.15564,8e-05,17.79638]
[1776992015466,39.67,78379.64,0.0,-0.15578,8e-05,17.8069]
[1776992015706,39.67,78379.64,0.0,-0.15578,8e-05,17.8069]
[1776992015806,39.67,78378.65,0.0,-0.15586,8e-05,17.81256]
[1776992017517,39.67,78378.65,0.0,-0.15586,8e-05,17.81256]
[1776992017619,39.66,78379.04,0.0,-0.15583,8e-05,17.80992]
[1776992021558,39.66,78380.27,0.0,-0.15572,8e-05,17.80236]
[1776992021648,39.66,78374.88,0.0,-0.15615,8e-05,17.83365]
[1776992025710,39.66,78379.25,0.0,-0.15579,8e-05,17.80757]
[1776992025773,39.66,78379.25,0.0,-0.15579,8e-05,17.80757]
[1776992026454,39.66,78380.45,0.0,-0.15569,8e-05,17.80015]
[1776992026526,39.66,78380.45,0.0,-0.15569,8e-05,17.80015]
[1776992028199,39.66,78381.09,0.0,-0.15564,8e-05,17.79622]
[1776992029093,39.66,78381.06,0.0,-0.15564,8e-05,17.79622]
[1776992029146,39.66,78381.06,0.0,-0.15564,8e-05,17.79622]
[1776992029669,39.66,78381.06,0.0,-0.15564,8e-05,17.79622]
[1776992029695,39.66,78381.38,0.0,-0.15561,8e-05,17.79399]
[1776992032612,39.66,78380.9,0.0,-0.15564,8e-05,17.79647]
[1776992032830,39.66,78380.9,0.0,-0.15564,8e-05,17.79647]
[1776992038492,39.66,78379.43,0.0,-0.15575,8e-05,17.80405]
[1776992043824,39.65,78383.41,0.0,-0.15541,8e-05,17.7797]
[1776992049571,39.65,78383.82,0.0,-0.15535,8e-05,17.77515]
[1776992054607,39.65,78384.5,0.0,-0.15528,8e-05,17.76985]
[1776992059642,39.64,78384.34,0.0,-0.15528,8e-05,17.77013]
[1776992064680,39.64,78388.07,0.0,-0.15497,8e-05,17.74697]
[1776992065840,39.64,78388.07,0.0,-0.15497,8e-05,17.74697]
[1776992066285,39.64,78392.0,0.0,-0.15465,8e-05,17.72363]
[1776992066691,39.64,78392.0,0.0,-0.15464,8e-05,17.72339]
[1776992070350,39.64,78393.26,0.0,-0.15453,8e-05,17.71531]
[1776992070719,39.64,78391.77,0.0,-0.15465,8e-05,17.72383]
[1776992075753,39.64,78389.08,0.0,-0.15483,8e-05,17.73473]
[1776992080789,39.63,78390.52,0.0,-0.15469,8e-05,17.72514]
[1776992085824,39.63,78389.43,0.0,-0.15477,8e-05,17.73051]
[1776992090860,39.63,78388.57,0.0,-0.15482,8e-05,17.73454]
[1776992096059,39.63,78387.1,0.0,-0.15493,8e-05,17.74216]
[1776992101386,39.62,78386.79,0.0,-0.15494,8e-05,17.74314]
[1776992106970,39.62,78387.04,0.0,-0.1549,8e-05,17.74023]
[1776992111982,39.62,78385.69,0.0,-0.155,8e-05,17.74735]
[1776992117371,39.62,78379.62,0.0,-0.15547,8e-05,17.78163]
[1776992123085,39.61,78375.09,0.0,-0.1558,8e-05,17.80546]
[1776992125894,39.61,78369.55,0.0,-0.15624,8e-05,17.8371]
[1776992128152,39.61,78367.0,0.0,-0.15644,8e-05,17.85144]
[1776992131301,39.61,78367.2,0.0,-0.15641,8e-05,17.84959]
[1776992131386,39.6,78366.75,0.0,-0.15642,8e-05,17.84817]
[1776992133485,39.6,78366.75,0.0,-0.15642,8e-05,17.84801]
[1776992135365,39.6,78366.64,0.0,-0.15642,8e-05,17.84832]
[1776992135465,39.6,78365.14,0.0,-0.15654,8e-05,17.85698]
[1776992140074,39.6,78363.18,0.0,-0.15669,8e-05,17.86781]
[1776992140489,39.6,78363.18,0.0,-0.15669,8e-05,17.86781]
[1776992140574,39.6,78363.18,0.0,-0.15669,8e-05,17.86781]
[1776992140650,39.6,78363.18,0.0,-0.15669,8e-05,17.86781]
[1776992140675,39.6,78353.57,0.0,-0.15748,8e-05,17.92415]
[1776992142948,39.6,78353.57,0.0,-0.15747,8e-05,17.92396]
[1776992142963,39.6,78353.57,0.0,-0.15747,8e-05,17.92396]
[1776992142986,39.6,78352.0,0.0,-0.1576,8e-05,17.93293]
[1776992143016,39.6,78352.0,0.0,-0.1576,8e-05,17.93293]
[1776992143228,39.6,78351.89,0.0,-0.1576,8e-05,17.93329]
[1776992145612,39.6,78351.06,0.0,-0.15767,8e-05,17.93789]
[1776992145711,39.6,78351.06,0.0,-0.15767,8e-05,17.93789]
[1776992145772,39.6,78350.47,0.0,-0.15771,8e-05,17.94077]
[1776992147204,39.6,78348.83,0.0,-0.15784,8e-05,17.95042]
[1776992147264,39.6,78348.83,0.0,-0.15784,8e-05,17.95042]
[1776992147278,39.6,78348.83,0.0,-0.15784,8e-05,17.95042]
[1776992147972,39.6,78348.57,0.0,-0.15785,8e-05,17.95133]
[1776992148406,39.6,78348.57,0.0,-0.15785,8e-05,17.95133]
[1776992148435,39.6,78348.57,0.0,-0.15785,8e-05,17.95133]
[1776992148479,39.6,78348.08,0.0,-0.15789,8e-05,17.95421]
[1776992149575,39.6,78348.08,0.0,-0.15789,8e-05,17.95421]
[1776992149608,39.6,78348.08,0.0,-0.15789,8e-05,17.95421]
[1776992149761,39.6,78348.08,0.0,-0.15789,8e-05,17.95421]
[1776992149839,39.6,78348.08,0.0,-0.15789,8e-05,17.95421]
[1776992149859,39.6,78348.08,0.0,-0.15789,8e-05,17.95421]
[1776992149928,39.6,78347.01,0.0,-0.15798,8e-05,17.96018]
[1776992150186,39.6,78347.01,0.0,-0.15798,8e-05,17.96018]
[1776992150263,39.6,78347.01,0.0,-0.15798,8e-05,17.96018]
[1776992150285,39.6,78347.01,0.0,-0.15798,8e-05,17.96018]
[1776992153702,39.59,78338.26,0.0,-0.15869,8e-05,18.01099]
[1776992153766,39.59,78338.26,0.0,-0.15869,8e-05,18.01099]
[1776992155930,39.59,78334.75,0.0,-0.15895,8e-05,18.02997]
[1776992156007,39.59,78334.49,0.0,-0.15897,8e-05,18.03108]
[1776992158558,39.59,78323.68,0.0,-0.15985,8e-05,18.09422]
[1776992158595,39.59,78324.58,0.0,-0.15977,8e-05,18.08843]
[1776992162533,39.58,78326.5,0.0,-0.15959,8e-05,18.07568]
[1776992162764,39.58,78326.5,0.0,-0.15959,8e-05,18.07568]
[1776992162826,39.58,78324.49,0.0,-0.15975,8e-05,18.08703]
[1776992163274,39.58,78324.49,0.0,-0.15975,8e-05,18.08703]
[1776992163749,39.58,78324.49,0.0,-0.15975,8e-05,18.08703]
[1776992163858,39.58,78324.49,0.0,-0.15975,8e-05,18.08703]
[1776992163982,39.58,78324.49,0.0,-0.15975,8e-05,18.08703]
[1776992165948,39.58,78332.39,0.0,-0.15909,8e-05,18.03959]
[1776992166388,39.58,78340.34,0.0,-0.15843,8e-05,17.992]
[1776992171734,39.57,78337.79,0.0,-0.15861,8e-05,18.00553]
[1776992177631,39.57,78333.61,0.0,-0.15892,8e-05,18.02741]
[1776992180176,39.57,78334.16,0.0,-0.15887,8e-05,18.02335]
[1776992180489,39.57,78333.87,0.0,-0.15888,8e-05,18.02465]
[1776992185524,39.56,78331.59,0.0,-0.15904,8e-05,18.03598]
[1776992190987,39.56,78329.49,0.0,-0.15919,8e-05,18.04664]
[1776992191047,39.56,78321.11,0.0,-0.15985,8e-05,18.09133]
[1776992191074,39.56,78321.11,0.0,-0.15985,8e-05,18.09133]
[1776992191738,39.56,78321.11,0.0,-0.15985,8e-05,18.09133]
[1776992197773,39.55,78321.84,0.0,-0.15975,8e-05,18.08411]
[1776992199928,39.55,78321.84,0.0,-0.15974,8e-05,18.08365]
[1776992200509,39.55,78329.72,0.0,-0.15908,8e-05,18.03637]
[1776992200628,39.55,78329.72,0.0,-0.15908,8e-05,18.03637]
[1776992205664,39.54,78333.79,0.0,-0.15872,8e-05,18.01047]
[1776992210703,39.54,78334.81,0.0,-0.15861,8e-05,18.00256]
[1776992214752,39.53,78332.59,0.0,-0.15878,8e-05,18.01447]
[1776992214969,39.53,78321.42,0.0,-0.15969,8e-05,18.07946]
[1776992216506,39.53,78320.28,0.0,-0.15977,8e-05,18.08572]
[1776992216531,39.53,78320.28,0.0,-0.15977,8e-05,18.08572]
[1776992216595,39.53,78320.28,0.0,-0.15977,8e-05,18.08572]
[1776992216762,39.53,78320.28,0.0,-0.15977,8e-05,18.08572]
[1776992216849,39.53,78321.61,0.0,-0.15966,8e-05,18.07741]
[1776992217076,39.53,78321.61,0.0,-0.15966,8e-05,18.07741]
[1776992223793,39.52,78322.11,0.0,-0.15959,8e-05,18.07221]
[1776992225027,39.52,78322.11,0.0,-0.15959,8e-05,18.07221]
[1776992225079,39.52,78322.95,0.0,-0.15951,8e-05,18.06697]
[1776992227737,39.52,78331.09,0.0,-0.15883,8e-05,18.01816]
[1776992227838,39.52,78330.93,0.0,-0.15883,8e-05,18.01836]
[1776992230659,39.52,78333.76,0.0,-0.15859,8e-05,18.00098]
[1776992230847,39.52,78332.92,0.0,-0.15866,8e-05,18.00558]
[1776992235877,39.51,78330.62,0.0,-0.15882,8e-05,18.01733]
[1776992238652,39.51,78330.37,0.0,-0.15883,8e-05,18.01807]
[1776992238737,39.51,78330.37,0.0,-0.15883,8e-05,18.01807]
[1776992238919,39.51,78330.37,0.0,-0.15883,8e-05,18.01807]
[1776992240532,39.51,78320.76,0.0,-0.15961,8e-05,18.07396]
[1776992240593,39.51,78320.76,0.0,-0.15961,8e-05,18.07396]
[1776992240600,39.51,78320.76,0.0,-0.15961,8e-05,18.07396]
[1776992240917,39.51,78320.76,0.0,-0.15961,8e-05,18.07352]
[1776992241440,39.51,78320.76,0.0,-0.15961,8e-05,18.07352]
[1776992241524,39.51,78320.76,0.0,-0.15961,8e-05,18.07352]
[1776992241925,39.51,78320.32,0.0,-0.15964,8e-05,18.07568]
[1776992242278,39.51,78320.32,0.0,-0.15964,8e-05,18.07568]
[1776992242425,39.51,78320.32,0.0,-0.15964,8e-05,18.07568]
[1776992242461,39.51,78320.32,0.0,-0.15964,8e-05,18.07568]
[1776992242932,39.51,78319.32,0.0,-0.15972,8e-05,18.08112]
[1776992246517,39.5,78320.69,0.0,-0.15958,8e-05,18.07173]
[1776992247292,39.5,78321.28,0.0,-0.15953,8e-05,18.06783]
[1776992247967,39.5,78321.34,0.0,-0.15952,8e-05,18.06706]
[1776992253002,39.5,78326.85,0.0,-0.15901,8e-05,18.02893]
[1776992253824,39.5,78326.85,0.0,-0.15901,8e-05,18.02893]
[1776992254039,39.5,78323.71,0.0,-0.15927,8e-05,18.04705]
[1776992255441,39.5,78323.49,0.0,-0.15928,8e-05,18.04797]
[1776992256022,39.5,78323.25,0.0,-0.1593,8e-05,18.049]
[1776992259501,39.49,78323.2,0.0,-0.15928,8e-05,18.04817]
[1776992260080,39.49,78323.2,0.0,-0.15928,8e-05,18.04817]
[1776992260051,39.49,78323.04,0.0,-0.15929,8e-05,18.04875]
[1776992261023,39.49,78323.04,0.0,-0.15929,8e-05,18.04875]
[1776992261085,39.49,78341.52,0.0,-0.15777,8e-05,17.93945]
[1776992261462,39.49,78341.52,0.0,-0.15777,8e-05,17.93945]
[1776992261470,39.49,78341.52,0.0,-0.15777,8e-05,17.93945]
[1776992262065,39.49,78341.52,0.0,-0.15776,8e-05,17.93923]
[1776992265599,39.49,78332.71,0.0,-0.15848,8e-05,17.99052]
[1776992265635,39.49,78332.71,0.0,-0.15848,8e-05,17.99052]
[1776992265928,39.49,78332.71,0.0,-0.15848,8e-05,17.99052]
[1776992265990,39.49,78332.71,0.0,-0.15848,8e-05,17.99052]
[1776992266003,39.49,78332.71,0.0,-0.15848,8e-05,17.99052]
[1776992266051,39.49,78332.71,0.0,-0.15848,8e-05,17.99052]
[1776992266093,39.49,78325.07,0.0,-0.1591,8e-05,18.03524]
[1776992266861,39.49,78325.07,0.0,-0.1591,8e-05,18.03524]
[1776992266921,39.49,78325.07,0.0,-0.1591,8e-05,18.03524]
[1776992267101,39.49,78324.54,0.0,-0.15914,8e-05,18.03803]
[1776992267584,39.49,78324.54,0.0,-0.15914,8e-05,18.03803]
[1776992267654,39.49,78324.54,0.0,-0.15914,8e-05,18.03803]
[1776992268107,39.49,78324.69,0.0,-0.15913,8e-05,18.03682]
[1776992269676,39.49,78325.91,0.0,-0.15903,8e-05,18.02962]
[1776992269983,39.49,78325.91,0.0,-0.15903,8e-05,18.02962]
[1776992270052,39.49,78325.91,0.0,-0.15903,8e-05,18.02962]
[1776992270082,39.49,78326.72,0.0,-0.15895,8e-05,18.02419]
[1776992271659,39.49,78326.88,0.0,-0.15894,8e-05,18.02325]
[1776992271712,39.48,78330.37,0.0,-0.15865,8e-05,18.00235]
[1776992277174,39.48,78338.32,0.0,-0.15797,8e-05,17.95372]
[1776992279336,39.48,78345.62,0.0,-0.15737,8e-05,17.9104]
[1776992279387,39.48,78345.62,0.0,-0.15737,8e-05,17.9104]
[1776992287240,39.48,78342.21,0.0,-0.15762,8e-05,17.92877]
[1776992292275,39.47,78341.51,0.0,-0.15767,8e-05,17.93192]
[1776992297310,39.47,78341.23,0.0,-0.15768,8e-05,17.93253]
[1776992300965,39.47,78343.61,0.0,-0.15748,8e-05,17.91806]
[1776992300998,39.47,78343.61,0.0,-0.15748,8e-05,17.91806]
[1776992301059,39.47,78343.61,0.0,-0.15748,8e-05,17.91806]
[1776992303286,39.47,78349.61,0.0,-0.15698,8e-05,17.8821]
[1776992303300,39.47,78349.61,0.0,-0.15698,8e-05,17.8821]
[1776992303362,39.47,78349.61,0.0,-0.15698,8e-05,17.8821]
[1776992303388,39.47,78353.81,0.0,-0.15663,8e-05,17.85713]
[1776992304198,39.47,78353.81,0.0,-0.15663,8e-05,17.85713]
[1776992304210,39.47,78353.81,0.0,-0.15663,8e-05,17.85713]
[1776992304361,39.47,78353.42,0.0,-0.15666,8e-05,17.85928]
[1776992306043,39.47,78353.42,0.0,-0.15666,8e-05,17.85928]
[1776992311246,39.47,78358.26,0.0,-0.15625,8e-05,17.82991]
[1776992316443,39.47,78364.7,0.0,-0.1557,8e-05,17.78756]
[1776992321477,39.47,78368.95,0.0,-0.15535,8e-05,17.76216]
[1776992325884,39.46,78371.04,0.0,-0.15517,8e-05,17.74891]
[1776992327630,39.46,78359.8,0.0,-0.15607,8e-05,17.81452]
[1776992333561,39.46,78357.96,0.0,-0.1562,8e-05,17.82381]
[1776992338754,39.45,78354.74,0.0,-0.15645,8e-05,17.84158]
[1776992339759,39.45,78354.74,0.0,-0.15645,8e-05,17.84158]
[1776992341473,39.45,78360.0,0.0,-0.15601,8e-05,17.81]
[1776992346657,39.45,78356.88,0.0,-0.15625,8e-05,17.82714]
[1776992349064,39.45,78370.11,0.0,-0.15516,8e-05,17.74847]
[1776992354708,39.45,78370.67,0.0,-0.15511,8e-05,17.74459]
[1776992359745,39.45,78371.21,0.0,-0.15506,8e-05,17.74089]
[1776992364778,39.45,78369.43,0.0,-0.1552,8e-05,17.75098]
[1776992369816,39.45,78368.54,0.0,-0.15526,8e-05,17.75578]
[1776992373498,39.44,78368.92,0.0,-0.15521,8e-05,17.74955]
[1776992373885,39.44,78368.92,0.0,-0.15521,8e-05,17.74955]
[1776992374059,39.44,78368.92,0.0,-0.15521,8e-05,17.74955]
[1776992374087,39.44,78339.63,0.0,-0.1576,8e-05,17.92246]
[1776992375212,39.44,78339.63,0.0,-0.1576,8e-05,17.92246]
[1776992375411,39.44,78339.63,0.0,-0.1576,8e-05,17.92239]
[1776992375989,39.44,78339.63,0.0,-0.1576,8e-05,17.92239]
[1776992376002,39.44,78339.63,0.0,-0.1576,8e-05,17.92239]
[1776992376006,39.44,78339.63,0.0,-0.1576,8e-05,17.92239]
[1776992376179,39.44,78339.63,0.0,-0.1576,8e-05,17.92239]
[1776992376187,39.44,78336.34,0.0,-0.15787,8e-05,17.94188]
[1776992378240,39.44,78343.14,0.0,-0.15731,8e-05,17.90174]
[1776992378248,39.44,78343.14,0.0,-0.15731,8e-05,17.90174]
[1776992378272,39.44,78343.14,0.0,-0.15731,8e-05,17.90174]
[1776992379039,39.44,78347.38,0.0,-0.15696,8e-05,17.87667]
[1776992379333,39.44,78347.38,0.0,-0.15696,8e-05,17.87667]
[1776992379350,39.44,78347.38,0.0,-0.15696,8e-05,17.87667]
[1776992379457,39.44,78347.38,0.0,-0.15696,8e-05,17.87667]
[1776992379883,39.44,78347.38,0.0,-0.15696,8e-05,17.87667]
[1776992380529,39.44,78347.38,0.0,-0.15696,8e-05,17.87667]
[1776992380584,39.44,78347.38,0.0,-0.15696,8e-05,17.87667]
[1776992380892,39.44,78350.09,0.0,-0.15674,8e-05,17.86057]
[1776992382189,39.44,78350.09,0.0,-0.15674,8e-05,17.86057]
[1776992382243,39.44,78351.6,0.0,-0.15661,8e-05,17.85142]
[1776992382904,39.44,78352.46,0.0,-0.15654,8e-05,17.84612]
[1776992383406,39.44,78352.46,0.0,-0.15654,8e-05,17.84612]
[1776992383419,39.44,78352.46,0.0,-0.15654,8e-05,17.84612]
[1776992383449,39.44,78352.46,0.0,-0.15654,8e-05,17.84612]
[1776992383691,39.44,78352.46,0.0,-0.15654,8e-05,17.84612]
[1776992383788,39.44,78352.46,0.0,-0.15654,8e-05,17.84612]
[1776992384130,39.44,78353.43,0.0,-0.15646,8e-05,17.8401]
[1776992384666,39.44,78353.43,0.0,-0.15646,8e-05,17.8401]
[1776992384714,39.44,78353.43,0.0,-0.15646,8e-05,17.8401]
[1776992384920,39.44,78353.43,0.0,-0.15646,8e-05,17.8401]
[1776992385701,39.44,78353.43,0.0,-0.15646,8e-05,17.8401]
[1776992385804,39.44,78353.43,0.0,-0.15646,8e-05,17.8401]
[1776992385926,39.44,78353.43,0.0,-0.15646,8e-05,17.8401]
[1776992385996,39.44,78353.69,0.0,-0.15643,8e-05,17.8385]
[1776992387138,39.44,78353.69,0.0,-0.15643,8e-05,17.8385]
[1776992387148,39.44,78353.69,0.0,-0.15643,8e-05,17.8385]
[1776992387196,39.44,78353.69,0.0,-0.15643,8e-05,17.8385]
[1776992387175,39.44,78357.04,0.0,-0.15616,8e-05,17.81861]
[1776992387679,39.44,78357.04,0.0,-0.15616,8e-05,17.81861]
[1776992387941,39.44,78357.04,0.0,-0.15616,8e-05,17.81861]
[1776992392975,39.44,78358.36,0.0,-0.15605,8e-05,17.81065]
[1776992393549,39.44,78358.36,0.0,-0.15605,8e-05,17.81065]
[1776992393671,39.44,78358.36,0.0,-0.15605,8e-05,17.81065]
[1776992394136,39.44,78358.36,0.0,-0.15605,8e-05,17.81065]
[1776992394234,39.44,78374.47,0.0,-0.15474,8e-05,17.71553]
[1776992394404,39.44,78374.47,0.0,-0.15474,8e-05,17.71553]
[1776992394488,39.44,78374.47,0.0,-0.15474,8e-05,17.71553]
[1776992395164,39.44,78394.62,0.0,-0.15311,8e-05,17.5965]
[1776992396258,39.44,78394.62,0.0,-0.15311,8e-05,17.59627]
[1776992396972,39.44,78394.62,0.0,-0.15311,8e-05,17.59627]
[1776992396992,39.44,78394.62,0.0,-0.15311,8e-05,17.59627]
[1776992396996,39.44,78394.62,0.0,-0.15311,8e-05,17.59627]
[1776992397063,39.44,78399.97,0.0,-0.15268,8e-05,17.5645]
[1776992402793,39.44,78405.81,0.0,-0.1522,8e-05,17.52982]
[1776992402998,39.44,78405.81,0.0,-0.1522,8e-05,17.52982]
[1776992404863,39.44,78410.62,0.0,-0.15182,8e-05,17.50143]
[1776992409236,39.44,78398.69,0.0,-0.15278,8e-05,17.57241]
[1776992414094,39.44,78390.4,0.0,-0.15345,8e-05,17.62151]
[1776992414120,39.44,78390.4,0.0,-0.15345,8e-05,17.62151]
[1776992414195,39.44,78390.4,0.0,-0.15345,8e-05,17.62151]
[1776992414208,39.44,78390.4,0.0,-0.15345,8e-05,17.62151]
[1776992414214,39.44,78390.4,0.0,-0.15345,8e-05,17.62151]
[1776992414189,39.44,78385.33,0.0,-0.15386,8e-05,17.65148]
[1776992415134,39.44,78385.33,0.0,-0.15386,8e-05,17.65146]
[1776992415967,39.44,78385.33,0.0,-0.15386,8e-05,17.65146]
[1776992416061,39.44,78385.33,0.0,-0.15386,8e-05,17.65146]
[1776992416171,39.44,78377.6,0.0,-0.15449,8e-05,17.69712]
[1776992416535,39.44,78377.6,0.0,-0.15449,8e-05,17.69712]
[1776992416583,39.44,78377.6,0.0,-0.15449,8e-05,17.69712]
[1776992416741,39.44,78377.6,0.0,-0.15449,8e-05,17.69712]
[1776992417154,39.44,78377.6,0.0,-0.15448,8e-05,17.69697]
[1776992418016,39.44,78377.6,0.0,-0.15448,8e-05,17.69697]
[1776992418220,39.44,78377.6,0.0,-0.15448,8e-05,17.69697]
[1776992418224,39.44,78371.46,0.0,-0.15498,8e-05,17.73325]
[1776992418755,39.44,78371.46,0.0,-0.15498,8e-05,17.73325]
[1776992418780,39.44,78371.46,0.0,-0.15498,8e-05,17.73325]
[1776992418970,39.44,78371.46,0.0,-0.15498,8e-05,17.73325]
[1776992419059,39.44,78371.46,0.0,-0.15498,8e-05,17.73325]
[1776992419245,39.44,78340.58,0.0,-0.1575,8e-05,17.91565]
[1776992419791,39.44,78340.58,0.0,-0.1575,8e-05,17.91565]
[1776992420195,39.44,78340.58,0.0,-0.1575,8e-05,17.91552]
[1776992421278,39.44,78323.71,0.0,-0.15889,8e-05,18.01489]
[1776992422021,39.44,78323.71,0.0,-0.15889,8e-05,18.01489]
[1776992422192,39.44,78324.59,0.0,-0.15881,8e-05,18.00958]
[1776992424464,39.44,78325.84,0.0,-0.15871,8e-05,18.00195]
[1776992424510,39.44,78325.84,0.0,-0.15871,8e-05,18.00195]
[1776992425215,39.44,78325.76,0.0,-0.15871,8e-05,18.00229]
[1776992426417,39.44,78325.89,0.0,-0.1587,8e-05,18.00138]
[1776992426463,39.44,78325.89,0.0,-0.1587,8e-05,18.00138]
[1776992427227,39.44,78326.26,0.0,-0.15867,8e-05,17.99905]
[1776992428334,39.44,78326.83,0.0,-0.15862,8e-05,17.99553]
[1776992428971,39.44,78326.83,0.0,-0.15862,8e-05,17.99553]
[1776992429263,39.44,78325.93,0.0,-0.15869,8e-05,18.00069]
[1776992431325,39.44,78332.48,0.0,-0.15812,8e-05,17.95777]
[1776992432045,39.44,78332.48,0.0,-0.15812,8e-05,17.95777]
[1776992434959,39.44,78341.97,0.0,-0.15733,8e-05,17.90152]
[1776992435928,39.44,78342.27,0.0,-0.15731,8e-05,17.89972]
[1776992437221,39.44,78342.57,0.0,-0.15728,8e-05,17.89772]
[1776992437991,39.44,78339.91,0.0,-0.1575,8e-05,17.91322]
[1776992438536,39.44,78340.01,0.0,-0.15749,8e-05,17.91239]
[1776992438591,39.44,78340.01,0.0,-0.15749,8e-05,17.91239]
[1776992439313,39.43,78338.26,0.0,-0.15763,8e-05,17.92249]
[1776992444342,39.43,78341.22,0.0,-0.15737,8e-05,17.90377]
[1776992449382,39.43,78338.52,0.0,-0.15757,8e-05,17.91847]
[1776992451973,39.43,78337.78,0.0,-0.15763,8e-05,17.92231]
[1776992452213,39.43,78337.78,0.0,-0.15763,8e-05,17.92231]
[1776992453686,39.43,78341.75,0.0,-0.1573,8e-05,17.89859]
[1776992453758,39.43,78341.75,0.0,-0.1573,8e-05,17.89859]
[1776992453826,39.43,78344.94,0.0,-0.15703,8e-05,17.87926]
[1776992455836,39.43,78344.59,0.0,-0.15706,8e-05,17.88133]
[1776992455925,39.43,78344.59,0.0,-0.15706,8e-05,17.88133]
[1776992456089,39.43,78344.59,0.0,-0.15706,8e-05,17.88133]
[1776992456128,39.43,78344.59,0.0,-0.15706,8e-05,17.88133]
[1776992456748,39.43,78340.87,0.0,-0.15736,8e-05,17.9029]
[1776992456817,39.43,78340.87,0.0,-0.15736,8e-05,17.9029]
[1776992456917,39.42,78339.17,0.0,-0.15749,8e-05,17.91272]
[1776992457687,39.42,78339.17,0.0,-0.15749,8e-05,17.91272]
[1776992457760,39.42,78339.17,0.0,-0.15749,8e-05,17.91272]
[1776992457840,39.42,78337.27,0.0,-0.15765,8e-05,17.92372]
[1776992458448,39.42,78337.27,0.0,-0.15765,8e-05,17.92372]
[1776992458478,39.42,78337.27,0.0,-0.15765,8e-05,17.92372]
[1776992458550,39.42,78339.63,0.0,-0.15745,8e-05,17.90977]
[1776992460438,39.42,78339.13,0.0,-0.15749,8e-05,17.91248]
[1776992460492,39.42,78339.13,0.0,-0.15749,8e-05,17.91248]
[1776992462291,39.42,78327.78,0.0,-0.15842,8e-05,17.97901]
[1776992467361,39.42,78325.86,0.0,-0.15856,8e-05,17.98893]
[1776992470688,39.42,78323.52,0.0,-0.15874,8e-05,18.00187]
[1776992472277,39.42,78324.86,0.0,-0.15862,8e-05,17.99381]
[1776992476747,39.41,78320.98,0.0,-0.15892,8e-05,18.01512]
[1776992476925,39.41,78320.98,0.0,-0.15892,8e-05,18.01512]
[1776992477203,39.41,78320.98,0.0,-0.15892,8e-05,18.01512]
[1776992477301,39.41,78303.88,0.0,-0.16034,8e-05,18.11599]
[1776992477879,39.41,78303.88,0.0,-0.16034,8e-05,18.11599]
[1776992477958,39.41,78291.18,0.0,-0.16139,8e-05,18.19072]
[1776992478967,39.41,78291.18,0.0,-0.16139,8e-05,18.19072]
[1776992479011,39.41,78291.18,0.0,-0.16139,8e-05,18.19072]
[1776992479047,39.41,78290.28,0.0,-0.16146,8e-05,18.19563]
[1776992479647,39.41,78290.28,0.0,-0.16146,8e-05,18.19563]
[1776992479741,39.41,78290.28,0.0,-0.16146,8e-05,18.19563]
[1776992479890,39.41,78290.28,0.0,-0.16146,8e-05,18.19563]
[1776992480064,39.41,78290.28,0.0,-0.16146,8e-05,18.19563]
[1776992480181,39.41,78290.28,0.0,-0.16146,8e-05,18.19563]
[1776992480262,39.41,78289.84,0.0,-0.1615,8e-05,18.19823]
[1776992480694,39.41,78289.84,0.0,-0.1615,8e-05,18.19823]
[1776992480757,39.41,78270.04,0.0,-0.16315,8e-05,18.31476]
[1776992483069,39.41,78270.04,0.0,-0.16315,8e-05,18.31476]
[1776992483255,39.41,78270.04,0.0,-0.16315,8e-05,18.31476]
[1776992487346,39.41,78271.34,0.0,-0.16302,8e-05,18.30553]
[1776992487409,39.41,78272.2,0.0,-0.16295,8e-05,18.30009]
[1776992487662,39.41,78270.97,0.0,-0.16304,8e-05,18.307]
[1776992492698,39.4,78273.46,0.0,-0.16279,8e-05,18.2868]
[1776992497485,39.4,78272.52,0.0,-0.16285,8e-05,18.29092]
[1776992497732,39.4,78273.19,0.0,-0.16279,8e-05,18.28666]
[1776992502770,39.39,78272.31,0.0,-0.16284,8e-05,18.29074]
[1776992511831,39.39,78266.93,0.0,-0.16328,8e-05,18.32097]
[1776992516865,39.39,78264.21,0.0,-0.1635,8e-05,18.3365]
[1776992520915,39.39,78262.29,0.0,-0.16365,8e-05,18.34748]
[1776992520995,39.39,78262.29,0.0,-0.16365,8e-05,18.34748]
[1776992521183,39.39,78262.29,0.0,-0.16365,8e-05,18.34748]
[1776992526117,39.39,78259.97,0.0,-0.16384,8e-05,18.36051]
[1776992526193,39.39,78259.97,0.0,-0.16384,8e-05,18.36051]
[1776992526294,39.39,78254.89,0.0,-0.16426,8e-05,18.38995]
[1776992528238,39.39,78254.89,0.0,-0.16426,8e-05,18.38995]
[1776992528304,39.39,78254.89,0.0,-0.16426,8e-05,18.38995]
[1776992528404,39.38,78246.33,0.0,-0.16498,8e-05,18.44004]
[1776992529287,39.38,78246.33,0.0,-0.16498,8e-05,18.44004]
[1776992529364,39.38,78246.33,0.0,-0.16498,8e-05,18.44004]
[1776992529375,39.38,78246.9,0.0,-0.16493,8e-05,18.43667]
[1776992530304,39.38,78246.9,0.0,-0.16493,8e-05,18.43667]
[1776992530312,39.38,78246.9,0.0,-0.16493,8e-05,18.43667]
[1776992530331,39.38,78241.37,0.0,-0.1654,8e-05,18.46905]
[1776992534160,39.38,78243.82,0.0,-0.16518,8e-05,18.45374]
[1776992534209,39.38,78247.77,0.0,-0.16484,8e-05,18.43014]
[1776992535330,39.38,78247.77,0.0,-0.16484,8e-05,18.43014]
[1776992535405,39.38,78247.77,0.0,-0.16484,8e-05,18.43014]
[1776992535474,39.38,78248.49,0.0,-0.16477,8e-05,18.42538]
[1776992541243,39.38,78257.5,0.0,-0.16398,8e-05,18.37025]
[1776992547078,39.37,78259.59,0.0,-0.16378,8e-05,18.35571]
[1776992551313,39.37,78271.78,0.0,-0.16271,8e-05,18.27854]
[1776992557150,39.36,78274.84,0.0,-0.16243,8e-05,18.25895]
[1776992561982,39.36,78275.13,0.0,-0.16239,8e-05,18.25624]
[1776992562044,39.36,78275.13,0.0,-0.16239,8e-05,18.25624]
[1776992562103,39.36,78275.13,0.0,-0.16239,8e-05,18.25624]
[1776992567220,39.36,78275.03,0.0,-0.16239,8e-05,18.25598]
[1776992572255,39.36,78273.89,0.0,-0.16247,8e-05,18.26201]
[1776992574170,39.36,78273.07,0.0,-0.16254,8e-05,18.26673]
[1776992574179,39.36,78273.07,0.0,-0.16254,8e-05,18.26673]
[1776992574269,39.36,78272.93,0.0,-0.16255,8e-05,18.26743]
[1776992579304,39.36,78272.13,0.0,-0.16261,8e-05,18.27157]
[1776992581116,39.36,78271.82,0.0,-0.16263,8e-05,18.27329]
[1776992581167,39.36,78271.82,0.0,-0.16263,8e-05,18.27329]
[1776992587252,39.35,78271.32,0.0,-0.16267,8e-05,18.27564]
[1776992587456,39.35,78271.32,0.0,-0.16267,8e-05,18.27564]
[1776992588335,39.35,78274.06,0.0,-0.16243,8e-05,18.25926]
[1776992593402,39.35,78286.22,0.0,-0.16141,8e-05,18.18731]
[1776992593950,39.35,78286.22,0.0,-0.16141,8e-05,18.18731]
[1776992597430,39.35,78300.83,0.0,-0.1602,8e-05,18.10114]
[1776992602465,39.36,78296.1,0.0,-0.1606,8e-05,18.12951]
[1776992603609,39.36,78296.1,0.0,-0.1606,8e-05,18.12951]
[1776992604389,39.36,78294.67,0.0,-0.16072,8e-05,18.138]
[1776992609513,39.36,78296.6,0.0,-0.16056,8e-05,18.12666]
[1776992610847,39.36,78296.55,0.0,-0.16056,8e-05,18.12697]
[1776992611291,39.36,78296.55,0.0,-0.16056,8e-05,18.12697]
[1776992611355,39.36,78296.55,0.0,-0.16056,8e-05,18.12697]
[1776992611421,39.36,78296.55,0.0,-0.16056,8e-05,18.12697]
[1776992611531,39.36,78296.76,0.0,-0.16052,8e-05,18.122]
[1776992612726,39.36,78288.72,0.0,-0.16119,8e-05,18.16976]
[1776992612780,39.36,78288.72,0.0,-0.16119,8e-05,18.16976]
[1776992613465,39.36,78288.72,0.0,-0.16119,8e-05,18.16976]
[1776992613511,39.36,78288.72,0.0,-0.16119,8e-05,18.16976]
[1776992613588,39.36,78288.72,0.0,-0.16119,8e-05,18.16976]
[1776992613596,39.36,78283.84,0.0,-0.1616,8e-05,18.19876]
[1776992619585,39.36,78279.41,0.0,-0.16197,8e-05,18.22479]
[1776992622640,39.36,78280.7,0.0,-0.16186,8e-05,18.21711]
[1776992622695,39.36,78281.08,0.0,-0.16183,8e-05,18.21485]
[1776992623415,39.36,78281.08,0.0,-0.16183,8e-05,18.21485]
[1776992628647,39.36,78279.6,0.0,-0.16196,8e-05,18.22358]
[1776992630673,39.36,78280.08,0.0,-0.16192,8e-05,18.22074]
[1776992631123,39.36,78280.08,0.0,-0.16192,8e-05,18.22074]
[1776992632656,39.36,78267.94,0.0,-0.16294,8e-05,18.29268]
[1776992634489,39.36,78265.94,0.0,-0.16311,8e-05,18.30454]
[1776992635796,39.36,78264.8,0.0,-0.1632,8e-05,18.3113]
[1776992635803,39.36,78263.72,0.0,-0.16329,8e-05,18.3177]
[1776992636924,39.36,78263.72,0.0,-0.16329,8e-05,18.3177]
[1776992636983,39.36,78263.72,0.0,-0.16329,8e-05,18.3177]
[1776992637781,39.36,78264.0,0.0,-0.16327,8e-05,18.31605]
[1776992637818,39.36,78264.01,0.0,-0.16327,8e-05,18.316]
[1776992642861,39.36,78264.27,0.0,-0.16325,8e-05,18.31443]
[1776992648792,39.35,78255.64,0.0,-0.16397,8e-05,18.36466]
[1776992653994,39.35,78253.48,0.0,-0.16413,8e-05,18.37619]
[1776992659864,39.35,78253.2,0.0,-0.16412,8e-05,18.37558]
[1776992664900,39.34,78252.32,0.0,-0.16418,8e-05,18.37915]
[1776992669934,39.34,78259.78,0.0,-0.16352,8e-05,18.33351]
[1776992674970,39.34,78253.59,0.0,-0.164,8e-05,18.3648]
[1776992680014,39.33,78251.18,0.0,-0.16418,8e-05,18.37726]
[1776992685187,39.33,78244.3,0.0,-0.16474,8e-05,18.41599]
[1776992689134,39.32,78244.01,0.0,-0.16474,8e-05,18.41648]
[1776992692706,39.32,78245.97,0.0,-0.16456,8e-05,18.40364]
[1776992692748,39.32,78244.34,0.0,-0.16469,8e-05,18.41287]
[1776992692808,39.32,78244.34,0.0,-0.16469,8e-05,18.41287]
[1776992694346,39.32,78244.34,0.0,-0.16469,8e-05,18.41244]
[1776992700643,39.31,78240.16,0.0,-0.16501,9e-05,18.43479]
[1776992700700,39.31,78240.16,0.0,-0.16501,9e-05,18.43479]
[1776992700806,39.31,78240.31,0.0,-0.16499,9e-05,18.43358]
[1776992700969,39.31,78240.31,0.0,-0.16499,9e-05,18.43358]
[1776992701157,39.31,78240.92,0.0,-0.16494,9e-05,18.42965]
[1776992702744,39.31,78234.98,0.0,-0.16544,9e-05,18.46446]
[1776992702811,39.31,78234.98,0.0,-0.16544,9e-05,18.46446]
[1776992702833,39.31,78234.98,0.0,-0.16544,9e-05,18.46446]
[1776992702861,39.31,78234.98,0.0,-0.16544,9e-05,18.46446]
[1776992703563,39.31,78234.98,0.0,-0.16544,9e-05,18.46446]
[1776992703585,39.31,78235.62,0.0,-0.16537,9e-05,18.45994]
[1776992704112,39.31,78235.62,0.0,-0.16537,9e-05,18.45994]
[1776992709216,39.3,78232.6,0.0,-0.1656,9e-05,18.47591]
[1776992711049,39.3,78230.48,0.0,-0.16578,9e-05,18.48806]
[1776992711139,39.3,78230.48,0.0,-0.16578,9e-05,18.48806]
[1776992711210,39.3,78230.48,0.0,-0.16578,9e-05,18.48806]
[1776992711244,39.3,78230.48,0.0,-0.16578,9e-05,18.48806]
[1776992712660,39.3,78230.1,0.0,-0.16581,9e-05,18.48989]
[1776992715366,39.3,78229.46,0.0,-0.16584,9e-05,18.49242]
[1776992715417,39.3,78229.46,0.0,-0.16584,9e-05,18.49242]
[1776992715462,39.3,78222.46,0.0,-0.16644,9e-05,18.53341]
[1776992716035,39.3,78222.46,0.0,-0.16644,9e-05,18.53341]
[1776992716108,39.3,78222.46,0.0,-0.16644,9e-05,18.53341]
[1776992716263,39.3,78222.46,0.0,-0.16643,9e-05,18.53297]
[1776992717754,39.3,78221.22,0.0,-0.16653,9e-05,18.54]
[1776992717811,39.3,78221.22,0.0,-0.16653,9e-05,18.54]
[1776992718284,39.3,78220.55,0.0,-0.16658,9e-05,18.54365]
[1776992719214,39.3,78220.55,0.0,-0.16658,9e-05,18.54365]
[1776992724331,39.29,78222.22,0.0,-0.16641,9e-05,18.53188]
[1776992725037,39.29,78222.22,0.0,-0.16641,9e-05,18.53188]
[1776992725098,39.29,78222.22,0.0,-0.16641,9e-05,18.53188]
[1776992725147,39.29,78222.22,0.0,-0.16641,9e-05,18.53188]
[1776992725338,39.29,78221.74,0.0,-0.16645,9e-05,18.53442]
[1776992726933,39.29,78221.77,0.0,-0.16644,9e-05,18.53394]
[1776992727029,39.29,78221.77,0.0,-0.16644,9e-05,18.53394]
[1776992727111,39.29,78221.77,0.0,-0.16644,9e-05,18.53394]
[1776992727255,39.29,78221.77,0.0,-0.16644,9e-05,18.53394]
[1776992727351,39.29,78221.27,0.0,-0.16648,9e-05,18.5366]
[1776992728725,39.29,78221.27,0.0,-0.16648,9e-05,18.5366]
[1776992728784,39.29,78215.51,0.0,-0.16697,9e-05,18.57037]
[1776992729001,39.29,78215.51,0.0,-0.16697,9e-05,18.57037]
[1776992729366,39.29,78213.54,0.0,-0.16714,9e-05,18.58168]
[1776992734404,39.28,78210.49,0.0,-0.16735,9e-05,18.59417]
[1776992739438,39.28,78210.97,0.0,-0.16728,9e-05,18.58949]
[1776992744505,39.28,78211.5,0.0,-0.16722,9e-05,18.58493]
[1776992747495,39.27,78226.32,0.0,-0.16593,9e-05,18.49565]
[1776992752731,39.27,78230.74,0.0,-0.16551,9e-05,18.46675]
[1776992758578,39.26,78230.98,0.0,-0.16546,9e-05,18.46287]
[1776992763732,39.26,78225.45,0.0,-0.1659,9e-05,18.49363]
[1776992773682,39.24,78232.89,0.0,-0.16519,9e-05,18.44384]
[1776992778722,39.24,78231.81,0.0,-0.16525,9e-05,18.44792]
[1776992782770,39.23,78231.92,0.0,-0.16522,9e-05,18.44588]
[1776992783773,39.23,78234.94,0.0,-0.16495,9e-05,18.42705]
[1776992788224,39.23,78234.36,0.0,-0.16497,9e-05,18.42875]
[1776992788232,39.23,78234.36,0.0,-0.16497,9e-05,18.42875]
[1776992788273,39.23,78234.36,0.0,-0.16497,9e-05,18.42875]
[1776992788300,39.23,78234.36,0.0,-0.16497,9e-05,18.42875]
[1776992788789,39.23,78233.84,0.0,-0.16501,9e-05,18.43139]
[1776992790244,39.23,78233.61,0.0,-0.16502,9e-05,18.43231]
[1776992790274,39.23,78233.61,0.0,-0.16502,9e-05,18.43231]
[1776992790289,39.23,78233.61,0.0,-0.16502,9e-05,18.43231]
[1776992790344,39.23,78233.61,0.0,-0.16502,9e-05,18.43231]
[1776992790808,39.22,78231.76,0.0,-0.16518,9e-05,18.44283]
[1776992792822,39.22,78230.05,0.0,-0.16529,9e-05,18.44879]
[1776992792888,39.22,78223.33,0.0,-0.16586,9e-05,18.48832]
[1776992793031,39.22,78223.33,0.0,-0.16586,9e-05,18.48832]
[1776992793072,39.22,78223.33,0.0,-0.16586,9e-05,18.48832]
[1776992793079,39.22,78223.33,0.0,-0.16586,9e-05,18.48832]
[1776992793815,39.22,78223.33,0.0,-0.16586,9e-05,18.48832]
[1776992793829,39.22,78219.7,0.0,-0.16617,9e-05,18.50947]
[1776992793882,39.22,78219.7,0.0,-0.16617,9e-05,18.50947]
[1776992794255,39.22,78219.7,0.0,-0.16617,9e-05,18.50947]
[1776992794376,39.22,78219.7,0.0,-0.16617,9e-05,18.50947]
[1776992794781,39.22,78219.7,0.0,-0.16617,9e-05,18.50947]
[1776992794831,39.22,78220.57,0.0,-0.16609,9e-05,18.50394]
[1776992794836,39.22,78220.57,0.0,-0.16609,9e-05,18.50394]
[1776992800625,39.22,78216.84,0.0,-0.16639,9e-05,18.52505]
[1776992804094,39.22,78207.23,0.0,-0.1672,9e-05,18.58099]
[1776992804380,39.22,78207.23,0.0,-0.1672,9e-05,18.58099]
[1776992804695,39.22,78207.23,0.0,-0.1672,9e-05,18.58099]
[1776992804797,39.22,78206.23,0.0,-0.16728,9e-05,18.58637]
[1776992805111,39.22,78189.03,0.0,-0.16877,9e-05,18.68824]
[1776992806038,39.22,78189.03,0.0,-0.16877,9e-05,18.68824]
[1776992806077,39.22,78189.03,0.0,-0.16877,9e-05,18.68824]
[1776992806590,39.22,78189.03,0.0,-0.16877,9e-05,18.68824]
[1776992806605,39.22,78189.03,0.0,-0.16877,9e-05,18.68824]
[1776992806633,39.21,78185.48,0.0,-0.16907,9e-05,18.70916]
[1776992807589,39.21,78185.48,0.0,-0.16907,9e-05,18.70916]
[1776992807616,39.21,78185.48,0.0,-0.16907,9e-05,18.70916]
[1776992807690,39.21,78185.48,0.0,-0.16907,9e-05,18.70916]
[1776992807732,39.21,78185.48,0.0,-0.16907,9e-05,18.70916]
[1776992807781,39.21,78185.48,0.0,-0.16907,9e-05,18.70916]
[1776992807821,39.21,78185.48,0.0,-0.16907,9e-05,18.70916]
[1776992807791,39.21,78185.53,0.0,-0.16906,9e-05,18.70835]
[1776992808423,39.21,78185.53,0.0,-0.16906,9e-05,18.70835]
[1776992808440,39.21,78185.53,0.0,-0.16906,9e-05,18.70835]
[1776992808478,39.21,78185.53,0.0,-0.16906,9e-05,18.70835]
[1776992808528,39.21,78185.51,0.0,-0.16906,9e-05,18.70847]
[1776992808971,39.21,78185.51,0.0,-0.16906,9e-05,18.70847]
[1776992808995,39.21,78185.51,0.0,-0.16906,9e-05,18.70847]
[1776992809043,39.21,78185.51,0.0,-0.16906,9e-05,18.70847]
[1776992809100,39.21,78183.98,0.0,-0.16919,9e-05,18.71709]
[1776992810198,39.21,78183.98,0.0,-0.16919,9e-05,18.71709]
[1776992810592,39.21,78183.98,0.0,-0.16919,9e-05,18.71709]
[1776992810654,39.21,78184.02,0.0,-0.16918,9e-05,18.71641]
[1776992815983,39.21,78183.54,0.0,-0.16918,9e-05,18.71659]
[1776992820972,39.2,78180.81,0.0,-0.1694,9e-05,18.73097]
[1776992823508,39.2,78183.24,0.0,-0.16917,9e-05,18.7157]
[1776992828607,39.19,78187.54,0.0,-0.16876,9e-05,18.68779]
[1776992833641,39.19,78189.66,0.0,-0.16855,9e-05,18.67329]
[1776992838655,39.18,78197.33,0.0,-0.16787,9e-05,18.626]
[1776992839583,39.18,78201.18,0.0,-0.16753,9e-05,18.60287]
[1776992839591,39.18,78201.18,0.0,-0.16753,9e-05,18.60287]
[1776992839890,39.18,78203.96,0.0,-0.16729,9e-05,18.58611]
[1776992844913,39.18,78200.2,0.0,-0.16759,9e-05,18.60707]
[1776992849915,39.18,78195.98,0.0,-0.16794,9e-05,18.63078]
[1776992854949,39.17,78193.9,0.0,-0.16807,9e-05,18.63804]
[1776992860015,39.17,78196.92,0.0,-0.16779,9e-05,18.61887]
[1776992865283,39.17,78192.47,0.0,-0.16816,9e-05,18.64411]
[1776992870510,39.16,78191.87,0.0,-0.1682,9e-05,18.64629]
[1776992875536,39.16,78186.79,0.0,-0.16862,9e-05,18.67519]
[1776992880979,39.16,78190.55,0.0,-0.16827,9e-05,18.65101]
[1776992885989,39.15,78187.46,0.0,-0.16851,9e-05,18.66756]
[1776992888819,39.15,78183.59,0.0,-0.16884,9e-05,18.6899]
[1776992888831,39.15,78183.59,0.0,-0.16884,9e-05,18.6899]
[1776992888844,39.15,78183.59,0.0,-0.16884,9e-05,18.6899]
[1776992888872,39.15,78176.22,0.0,-0.16947,9e-05,18.73328]
[1776992890447,39.15,78176.22,0.0,-0.16947,9e-05,18.73328]
[1776992890472,39.15,78176.22,0.0,-0.16947,9e-05,18.73328]
[1776992891150,39.15,78174.93,0.0,-0.16958,9e-05,18.74075]
[1776992891159,39.15,78174.93,0.0,-0.16958,9e-05,18.74075]
[1776992891212,39.15,78174.93,0.0,-0.16958,9e-05,18.74075]
[1776992891514,39.15,78174.79,0.0,-0.16959,9e-05,18.74139]
[1776992896389,39.15,78172.47,0.0,-0.16977,9e-05,18.7539]
[1776992896879,39.15,78172.47,0.0,-0.16977,9e-05,18.7539]
[1776992896589,39.15,78171.05,0.0,-0.16989,9e-05,18.762]
[1776992897084,39.15,78171.05,0.0,-0.16989,9e-05,18.762]
[1776992898018,39.15,78171.06,0.0,-0.16989,9e-05,18.76161]
[1776992898564,39.14,78171.03,0.0,-0.16989,9e-05,18.76146]
[1776992899250,39.14,78171.03,0.0,-0.16989,9e-05,18.76146]
[1776992904562,39.14,78170.99,0.0,-0.16986,9e-05,18.75958]
[1776992905124,39.14,78170.96,0.0,-0.16986,9e-05,18.75976]
[1776992906159,39.14,78170.7,0.0,-0.16988,9e-05,18.76092]
[1776992906620,39.14,78166.02,0.0,-0.17028,9e-05,18.7883]
[1776992907847,39.14,78166.02,0.0,-0.17028,9e-05,18.7883]
[1776992912502,39.13,78159.48,0.0,-0.1708,9e-05,18.82119]
[1776992912564,39.13,78159.48,0.0,-0.1708,9e-05,18.82119]
[1776992916389,39.13,78163.42,0.0,-0.17044,9e-05,18.79699]
[1776992916447,39.13,78163.42,0.0,-0.17044,9e-05,18.79699]
[1776992920692,39.13,78167.66,0.0,-0.17005,9e-05,18.77014]
[1776992920742,39.13,78167.66,0.0,-0.17005,9e-05,18.77014]
[1776992921499,39.12,78168.76,0.0,-0.16994,9e-05,18.76277]
[1776992921566,39.12,78168.76,0.0,-0.16994,9e-05,18.76277]
[1776992923196,39.12,78169.7,0.0,-0.16985,9e-05,18.75678]
[1776992923266,39.12,78169.7,0.0,-0.16985,9e-05,18.75678]
[1776992926509,39.12,78171.0,0.0,-0.16972,9e-05,18.7474]
[1776992926565,39.12,78171.0,0.0,-0.16972,9e-05,18.7474]
[1776992928904,39.12,78172.22,0.0,-0.1696,9e-05,18.73934]
[1776992929073,39.12,78172.07,0.0,-0.16961,9e-05,18.73996]
[1776992930631,39.12,78172.07,0.0,-0.1696,9e-05,18.73969]
[1776992930668,39.12,78172.07,0.0,-0.1696,9e-05,18.73969]
[1776992931348,39.12,78177.75,0.0,-0.1691,9e-05,18.7056]
[1776992931636,39.12,78177.75,0.0,-0.1691,9e-05,18.7056]
[1776992932322,39.12,78178.15,0.0,-0.16907,9e-05,18.70323]
[1776992932873,39.11,78192.63,0.0,-0.1678,9e-05,18.61659]
[1776992934649,39.11,78191.54,0.0,-0.1679,9e-05,18.62281]
[1776992934815,39.11,78193.27,0.0,-0.16774,9e-05,18.61231]
[1776992939853,39.11,78188.36,0.0,-0.16815,9e-05,18.64024]
[1776992941236,39.11,78187.78,0.0,-0.1682,9e-05,18.64343]
[1776992941310,39.11,78187.78,0.0,-0.1682,9e-05,18.64343]
[1776992941677,39.11,78187.78,0.0,-0.1682,9e-05,18.64343]
[1776992941924,39.11,78188.04,0.0,-0.16817,9e-05,18.64189]
[1776992942883,39.11,78176.68,0.0,-0.16916,9e-05,18.70917]
[1776992943379,39.11,78176.68,0.0,-0.16916,9e-05,18.70917]
[1776992943891,39.11,78164.94,0.0,-0.17018,9e-05,18.779]
[1776992944410,39.11,78164.94,0.0,-0.17018,9e-05,18.779]
[1776992944901,39.11,78163.28,0.0,-0.17033,9e-05,18.78885]
[1776992945273,39.11,78163.28,0.0,-0.17033,9e-05,18.78885]
[1776992945603,39.11,78163.28,0.0,-0.17033,9e-05,18.78885]
[1776992945654,39.11,78163.28,0.0,-0.17033,9e-05,18.78885]
[1776992945906,39.11,78146.04,0.0,-0.17183,9e-05,18.89071]
[1776992946025,39.11,78146.04,0.0,-0.17183,9e-05,18.89071]
[1776992946134,39.11,78146.04,0.0,-0.17183,9e-05,18.89071]
[1776992946446,39.11,78146.04,0.0,-0.17183,9e-05,18.89071]
[1776992946984,39.11,78134.46,0.0,-0.17285,9e-05,18.95925]
[1776992947132,39.11,78134.46,0.0,-0.17285,9e-05,18.95925]
[1776992947256,39.11,78134.46,0.0,-0.17285,9e-05,18.95925]
[1776992947802,39.11,78134.46,0.0,-0.17285,9e-05,18.95925]
[1776992948138,39.11,78134.46,0.0,-0.17285,9e-05,18.95908]
[1776992948937,39.11,78137.38,0.0,-0.17259,9e-05,18.94178]
[1776992949945,39.11,78115.3,0.0,-0.17454,9e-05,19.07227]
[1776992950981,39.11,78115.3,0.0,-0.17454,9e-05,19.07227]
[1776992951438,39.11,78115.47,0.0,-0.17453,9e-05,19.07126]
[1776992951483,39.11,78115.47,0.0,-0.17453,9e-05,19.07126]
[1776992951518,39.11,78115.47,0.0,-0.17453,9e-05,19.07126]
[1776992951958,39.11,78113.88,0.0,-0.17466,9e-05,19.08014]
[1776992953037,39.11,78113.88,0.0,-0.17466,9e-05,19.08014]
[1776992953173,39.11,78113.88,0.0,-0.17466,9e-05,19.08014]
[1776992953335,39.11,78113.88,0.0,-0.17466,9e-05,19.08014]
[1776992953794,39.11,78113.88,0.0,-0.17466,9e-05,19.08014]
[1776992953983,39.1,78114.61,0.0,-0.17459,9e-05,19.07555]
[1776992954985,39.1,78096.9,0.0,-0.17616,9e-05,19.17976]
[1776992955924,39.1,78096.9,0.0,-0.17616,9e-05,19.17976]
[1776992955997,39.1,78104.99,0.0,-0.17544,9e-05,19.13168]
[1776992956125,39.1,78104.99,0.0,-0.17544,9e-05,19.13168]
[1776992956209,39.1,78104.99,0.0,-0.17544,9e-05,19.13168]
[1776992956237,39.1,78104.99,0.0,-0.17544,9e-05,19.13168]
[1776992956506,39.1,78104.99,0.0,-0.17544,9e-05,19.13168]
[1776992957006,39.1,78115.1,0.0,-0.17453,9e-05,19.07151]
[1776992957026,39.1,78115.1,0.0,-0.17453,9e-05,19.07151]
[1776992957174,39.1,78115.1,0.0,-0.17453,9e-05,19.07151]
[1776992957822,39.1,78115.1,0.0,-0.17453,9e-05,19.07151]
[1776992958013,39.1,78108.74,0.0,-0.1751,9e-05,19.10917]
[1776992959018,39.1,78092.62,0.0,-0.17653,9e-05,19.20447]
[1776992959319,39.1,78092.62,0.0,-0.17653,9e-05,19.20447]
[1776992959525,39.1,78092.62,0.0,-0.17653,9e-05,19.20447]
[1776992959612,39.1,78092.62,0.0,-0.17653,9e-05,19.20447]
[1776992959674,39.1,78092.62,0.0,-0.17653,9e-05,19.20447]
[1776992960027,39.1,78093.07,0.0,-0.17649,9e-05,19.20166]
[1776992960333,39.1,78093.07,0.0,-0.17649,9e-05,19.20166]
[1776992960528,39.1,78093.07,0.0,-0.17649,9e-05,19.20166]
[1776992960595,39.1,78093.07,0.0,-0.17649,9e-05,19.20166]
[1776992960696,39.1,78093.46,0.0,-0.17646,9e-05,19.19922]
[1776992961044,39.1,78093.46,0.0,-0.17646,9e-05,19.19922]
[1776992961114,39.1,78093.46,0.0,-0.17646,9e-05,19.19922]
[1776992961713,39.1,78093.46,0.0,-0.17646,9e-05,19.19922]
[1776992961778,39.1,78093.46,0.0,-0.17646,9e-05,19.19922]
[1776992961834,39.1,78096.27,0.0,-0.1762,9e-05,19.18248]
[1776992962271,39.1,78096.27,0.0,-0.1762,9e-05,19.18248]
[1776992962283,39.1,78096.27,0.0,-0.1762,9e-05,19.18248]
[1776992962553,39.1,78096.27,0.0,-0.1762,9e-05,19.18248]
[1776992962582,39.1,78096.27,0.0,-0.1762,9e-05,19.18248]
[1776992963036,39.1,78097.49,0.0,-0.17609,9e-05,19.17517]
[1776992963097,39.1,78097.49,0.0,-0.17609,9e-05,19.17517]
[1776992963553,39.1,78097.49,0.0,-0.17609,9e-05,19.17517]
[1776992963616,39.1,78097.49,0.0,-0.17609,9e-05,19.17517]
[1776992963682,39.1,78098.09,0.0,-0.17603,9e-05,19.17137]
[1776992965170,39.1,78104.11,0.0,-0.1755,9e-05,19.13577]
[1776992965215,39.1,78104.11,0.0,-0.1755,9e-05,19.13577]
[1776992965433,39.1,78104.11,0.0,-0.1755,9e-05,19.13577]
[1776992965533,39.1,78104.11,0.0,-0.1755,9e-05,19.13577]
[1776992965789,39.1,78104.11,0.0,-0.1755,9e-05,19.13577]
[1776992965812,39.1,78104.74,0.0,-0.17544,9e-05,19.1316]
[1776992966168,39.1,78091.9,0.0,-0.17658,9e-05,19.20752]
[1776992967963,39.1,78091.9,0.0,-0.17658,9e-05,19.20752]
[1776992968368,39.1,78089.13,0.0,-0.17682,9e-05,19.22334]
[1776992968430,39.1,78089.13,0.0,-0.17682,9e-05,19.22334]
[1776992968935,39.1,78089.13,0.0,-0.17682,9e-05,19.22334]
[1776992968945,39.1,78091.28,0.0,-0.17663,9e-05,19.2105]
[1776992969353,39.1,78091.28,0.0,-0.17663,9e-05,19.2105]
[1776992969705,39.1,78093.84,0.0,-0.1764,9e-05,19.19526]
[1776992971562,39.1,78093.32,0.0,-0.17644,9e-05,19.19833]
[1776992973829,39.1,78091.26,0.0,-0.17659,9e-05,19.20619]
[1776992974030,39.1,78092.79,0.0,-0.17645,9e-05,19.19688]
[1776992974386,39.1,78092.79,0.0,-0.17645,9e-05,19.19688]
[1776992974486,39.1,78075.61,0.0,-0.17799,9e-05,19.29838]
[1776992976521,39.09,78075.69,0.0,-0.17798,9e-05,19.29765]
[1776992979523,39.09,78076.69,0.0,-0.17789,9e-05,19.29138]
[1776992979553,39.09,78076.69,0.0,-0.17789,9e-05,19.29138]
[1776992979654,39.09,78093.83,0.0,-0.17635,9e-05,19.18989]
[1776992980189,39.09,78093.83,0.0,-0.17635,9e-05,19.18989]
[1776992980310,39.09,78093.83,0.0,-0.17635,9e-05,19.18989]
[1776992980371,39.09,78093.83,0.0,-0.17635,9e-05,19.18989]
[1776992980435,39.09,78093.83,0.0,-0.17635,9e-05,19.18989]
[1776992980472,39.09,78097.38,0.0,-0.17603,9e-05,19.16882]
[1776992981087,39.09,78097.38,0.0,-0.17603,9e-05,19.16882]
[1776992981122,39.09,78097.38,0.0,-0.17603,9e-05,19.16882]
[1776992981515,39.09,78097.38,0.0,-0.17603,9e-05,19.16882]
[1776992981630,39.09,78094.69,0.0,-0.17627,9e-05,19.18469]
[1776992982305,39.09,78094.69,0.0,-0.17627,9e-05,19.18469]
[1776992982361,39.09,78094.69,0.0,-0.17627,9e-05,19.18469]
[1776992982909,39.09,78094.69,0.0,-0.17627,9e-05,19.18469]
[1776992982939,39.09,78094.69,0.0,-0.17627,9e-05,19.18469]
[1776992982969,39.09,78092.73,0.0,-0.17644,9e-05,19.19605]
[1776992983460,39.09,78092.73,0.0,-0.17644,9e-05,19.19605]
[1776992983533,39.09,78092.73,0.0,-0.17644,9e-05,19.19605]
[1776992983590,39.09,78092.73,0.0,-0.17644,9e-05,19.19605]
[1776992983680,39.09,78092.73,0.0,-0.17644,9e-05,19.19605]
[1776992983812,39.09,78092.73,0.0,-0.17644,9e-05,19.19605]
[1776992983855,39.09,78093.06,0.0,-0.17641,9e-05,19.19387]
[1776992984451,39.09,78093.06,0.0,-0.17641,9e-05,19.19387]
[1776992984641,39.09,78091.75,0.0,-0.17652,9e-05,19.20139]
[1776992987144,39.09,78091.32,0.0,-0.17656,9e-05,19.2037]
[1776992987244,39.09,78091.32,0.0,-0.17656,9e-05,19.2037]
[1776992987809,39.09,78091.32,0.0,-0.17656,9e-05,19.2037]
[1776992987908,39.09,78091.23,0.0,-0.17656,9e-05,19.20378]
[1776992988213,39.09,78091.23,0.0,-0.17656,9e-05,19.20378]
[1776992988765,39.09,78091.23,0.0,-0.17656,9e-05,19.20378]
[1776992988859,39.09,78096.18,0.0,-0.17611,9e-05,19.17429]
[1776992991708,39.09,78099.9,0.0,-0.17578,9e-05,19.15211]
[1776992991761,39.09,78099.9,0.0,-0.17578,9e-05,19.15211]
[1776992991822,39.09,78099.9,0.0,-0.17578,9e-05,19.15211]
[1776992995453,39.09,78101.2,0.0,-0.17565,9e-05,19.14375]
[1776992995618,39.09,78101.2,0.0,-0.17565,9e-05,19.14375]
[1776992997024,39.09,78116.02,0.0,-0.17433,9e-05,19.05565]
[1776992997868,39.09,78116.02,0.0,-0.17433,9e-05,19.05565]
[1776992999005,39.09,78118.18,0.0,-0.17413,9e-05,19.04268]
[1776992999460,39.08,78118.13,0.0,-0.17414,9e-05,19.04281]
[1776993003984,39.08,78118.31,0.0,-0.17411,9e-05,19.04109]
[1776993004073,39.08,78118.31,0.0,-0.17411,9e-05,19.04109]
[1776993004120,39.08,78118.07,0.0,-0.17413,9e-05,19.04235]
[1776993004163,39.08,78118.07,0.0,-0.17413,9e-05,19.04235]
[1776993004191,39.08,78118.07,0.0,-0.17413,9e-05,19.04235]
[1776993004225,39.08,78118.07,0.0,-0.17413,9e-05,19.04235]
[1776993004257,39.08,78118.07,0.0,-0.17413,9e-05,19.04235]
[1776993006222,39.08,78124.55,0.0,-0.17355,9e-05,19.00379]
[1776993006300,39.08,78124.55,0.0,-0.17355,9e-05,19.00379]
[1776993007926,39.08,78124.31,0.0,-0.17357,9e-05,19.00492]
[1776993008135,39.08,78125.14,0.0,-0.17349,9e-05,18.99943]
[1776993010160,39.08,78125.14,0.0,-0.17348,9e-05,18.99915]
[1776993014614,39.08,78128.91,0.0,-0.17313,9e-05,18.97557]
[1776993014626,39.08,78128.91,0.0,-0.17313,9e-05,18.97557]
[1776993015061,39.08,78131.66,0.0,-0.17289,9e-05,18.95908]
[1776993020082,39.07,78131.35,0.0,-0.1729,9e-05,18.96013]
[1776993025248,39.07,78135.57,0.0,-0.17252,9e-05,18.93405]
[1776993030282,39.07,78134.37,0.0,-0.17261,9e-05,18.94026]
[1776993031571,39.07,78134.73,0.0,-0.17255,9e-05,18.93421]
[1776993034704,39.07,78130.88,0.0,-0.17288,9e-05,18.95643]
[1776993035931,39.07,78131.17,0.0,-0.17285,9e-05,18.95448]
[1776993041612,39.06,78134.52,0.0,-0.17254,9e-05,18.93318]
[1776993044358,39.06,78135.81,0.0,-0.17242,9e-05,18.92511]
[1776993049730,39.06,78138.73,0.0,-0.17214,9e-05,18.90674]
[1776993054763,39.06,78141.06,0.0,-0.17192,9e-05,18.89191]
[1776993059914,39.06,78145.21,0.0,-0.17155,9e-05,18.86631]
[1776993064943,39.05,78146.38,0.0,-0.17143,9e-05,18.85845]
[1776993070436,39.05,78146.91,0.0,-0.17137,9e-05,18.85419]
[1776993075496,39.05,78148.54,0.0,-0.17121,9e-05,18.84355]
[1776993080599,39.05,78149.55,0.0,-0.17111,9e-05,18.83662]
[1776993085623,39.04,78155.62,0.0,-0.17056,9e-05,18.79969]
[1776993089696,39.04,78156.23,0.0,-0.1705,9e-05,18.79548]
[1776993089721,39.04,78156.23,0.0,-0.1705,9e-05,18.79548]
[1776993089840,39.04,78156.23,0.0,-0.1705,9e-05,18.79548]
[1776993090025,39.04,78157.0,0.0,-0.17043,9e-05,18.79076]
[1776993091948,39.04,78156.98,0.0,-0.17043,9e-05,18.79075]
[1776993091965,39.04,78156.87,0.0,-0.17042,9e-05,18.78755]
[1776993093979,39.04,78170.17,0.0,-0.16925,9e-05,18.70799]
[1776993095477,39.04,78170.8,0.0,-0.16919,9e-05,18.70406]
[1776993097766,39.04,78169.65,0.0,-0.16928,9e-05,18.71053]
[1776993098008,39.04,78169.1,0.0,-0.16933,9e-05,18.71362]
[1776993099497,39.04,78168.91,0.0,-0.16934,9e-05,18.71457]
[1776993100031,39.04,78168.02,0.0,-0.16942,9e-05,18.71969]
[1776993101545,39.04,78167.64,0.0,-0.16945,9e-05,18.72177]
[1776993104049,39.04,78153.71,0.0,-0.17066,9e-05,18.80427]
[1776993104532,39.04,78153.71,0.0,-0.17066,9e-05,18.80427]
[1776993105057,39.04,78153.6,0.0,-0.17067,9e-05,18.80481]
[1776993110092,39.03,78150.69,0.0,-0.17092,9e-05,18.82142]
[1776993114120,39.03,78163.79,0.0,-0.16976,9e-05,18.74301]
[1776993119156,39.03,78166.82,0.0,-0.1695,9e-05,18.72485]
[1776993124191,39.03,78171.3,0.0,-0.1691,9e-05,18.69813]
[1776993129224,39.03,78168.13,0.0,-0.16938,9e-05,18.71708]
[1776993134748,39.03,78162.14,0.0,-0.1699,9e-05,18.75257]
[1776993140499,39.03,78153.75,0.0,-0.17064,9e-05,18.80236]
[1776993146348,39.03,78154.52,0.0,-0.17057,9e-05,18.79787]
[1776993151378,39.03,78147.42,0.0,-0.17117,9e-05,18.8362]
[1776993156414,39.03,78150.83,0.0,-0.17086,9e-05,18.81572]
[1776993160955,39.03,78150.13,0.0,-0.17092,9e-05,18.81982]
[1776993165519,39.03,78142.06,0.0,-0.17163,9e-05,18.86751]
[1776993168585,39.03,78138.01,0.0,-0.17198,9e-05,18.89133]
[1776993172652,39.03,78139.6,0.0,-0.17184,9e-05,18.8815]
[1776993178568,39.03,78141.39,0.0,-0.17167,9e-05,18.86995]
[1776993183604,39.03,78144.26,0.0,-0.1714,9e-05,18.85221]
[1776993184565,39.03,78144.26,0.0,-0.1714,9e-05,18.85221]
[1776993184633,39.03,78144.26,0.0,-0.1714,9e-05,18.85221]
[1776993186365,39.03,78140.57,0.0,-0.17173,9e-05,18.87394]
[1776993186437,39.03,78140.57,0.0,-0.17173,9e-05,18.87394]
[1776993188910,39.03,78135.44,0.0,-0.17218,9e-05,18.90423]
[1776993188974,39.03,78135.44,0.0,-0.17218,9e-05,18.90423]
[1776993194684,39.02,78145.51,0.0,-0.17128,9e-05,18.84342]
[1776993201278,39.02,78152.44,0.0,-0.17066,9e-05,18.8016]
[1776993206335,39.02,78155.5,0.0,-0.17038,9e-05,18.78264]
[1776993211769,39.02,78156.58,0.0,-0.17028,9e-05,18.77566]
[1776993217843,39.02,78149.77,0.0,-0.17083,9e-05,18.81141]
[1776993222879,39.01,78150.22,0.0,-0.17078,9e-05,18.80789]
[1776993227915,39.01,78150.78,0.0,-0.17072,9e-05,18.80372]
[1776993232950,39.01,78150.77,0.0,-0.17071,9e-05,18.80294]
[1776993237984,39.01,78152.27,0.0,-0.17057,9e-05,18.79323]
[1776993243020,39.01,78152.03,0.0,-0.17058,9e-05,18.79387]
[1776993248054,39.0,78146.94,0.0,-0.17101,9e-05,18.82328]
[1776993253163,39.0,78148.54,0.0,-0.17086,9e-05,18.81294]
[1776993259135,39.0,78156.42,0.0,-0.17015,9e-05,18.76504]
[1776993264168,39.0,78158.76,0.0,-0.16994,9e-05,18.75058]
[1776993269206,39.0,78156.69,0.0,-0.17012,9e-05,18.76242]
[1776993274270,39.0,78160.31,0.0,-0.16977,9e-05,18.73661]
[1776993279307,38.99,78155.17,0.0,-0.17021,9e-05,18.76671]
[1776993284340,38.99,78155.36,0.0,-0.17019,9e-05,18.76501]
[1776993289375,38.99,78154.74,0.0,-0.17023,9e-05,18.76815]
[1776993294411,38.99,78153.12,0.0,-0.17037,9e-05,18.77722]
[1776993299446,38.99,78154.52,0.0,-0.17024,9e-05,18.76833]
[1776993304072,38.99,78169.03,0.0,-0.16896,9e-05,18.68157]
[1776993309124,38.99,78160.8,0.0,-0.16968,9e-05,18.73076]
[1776993314555,38.99,78156.18,0.0,-0.17008,9e-05,18.75791]
[1776993319588,38.99,78156.29,0.0,-0.17007,9e-05,18.75691]
[1776993324777,38.99,78155.49,0.0,-0.17013,9e-05,18.76121]
[1776993330663,38.98,78155.0,0.0,-0.17016,9e-05,18.76335]
[1776993335697,38.98,78158.23,0.0,-0.16985,9e-05,18.73977]
[1776993340735,38.98,78157.94,0.0,-0.16987,9e-05,18.74102]
[1776993346776,38.98,78154.86,0.0,-0.17013,9e-05,18.75865]
[1776993351980,38.98,78157.25,0.0,-0.16991,9e-05,18.74384]
[1776993357561,38.98,78162.01,0.0,-0.16949,9e-05,18.7151]
[1776993357931,38.98,78148.31,0.0,-0.17069,9e-05,18.79657]
[1776993363895,38.97,78144.66,0.0,-0.17099,9e-05,18.81723]
[1776993368930,38.97,78145.75,0.0,-0.17088,9e-05,18.80986]
[1776993373964,38.97,78138.5,0.0,-0.17152,9e-05,18.8527]
[1776993379000,38.97,78135.82,0.0,-0.17175,9e-05,18.86847]
[1776993384034,38.97,78133.85,0.0,-0.17192,9e-05,18.88002]
[1776993391083,38.97,78135.12,0.0,-0.17178,9e-05,18.86848]
[1776993398133,38.97,78133.7,0.0,-0.1719,9e-05,18.87666]
[1776993401407,38.97,78117.4,0.0,-0.17334,9e-05,18.97338]
[1776993407197,38.97,78116.33,0.0,-0.17343,9e-05,18.97887]
[1776993407619,38.97,78116.33,0.0,-0.17343,9e-05,18.97887]
[1776993407682,38.97,78116.33,0.0,-0.17343,9e-05,18.97887]
[1776993409653,38.97,78115.92,0.0,-0.17346,9e-05,18.98104]
[1776993409691,38.97,78115.92,0.0,-0.17346,9e-05,18.98104]
[1776993411695,38.97,78114.82,0.0,-0.17355,9e-05,18.98731]
[1776993411763,38.97,78114.82,0.0,-0.17355,9e-05,18.98731]
[1776993412414,38.97,78097.24,0.0,-0.17512,9e-05,19.09152]
[1776993413462,38.97,78097.24,0.0,-0.17512,9e-05,19.09152]
[1776993413563,38.96,78096.94,0.0,-0.17514,9e-05,19.09303]
[1776993414637,38.96,78100.85,0.0,-0.17479,9e-05,19.06954]
[1776993414670,38.96,78100.85,0.0,-0.17479,9e-05,19.06954]
[1776993416265,38.96,78101.13,0.0,-0.17476,9e-05,19.06764]
[1776993416325,38.96,78101.13,0.0,-0.17476,9e-05,19.06764]
[1776993417811,38.96,78100.25,0.0,-0.17483,9e-05,19.07236]
[1776993417897,38.96,78100.25,0.0,-0.17483,9e-05,19.07236]
[1776993419840,38.96,78098.97,0.0,-0.17494,9e-05,19.07958]
[1776993419902,38.96,78098.97,0.0,-0.17494,9e-05,19.07958]
[1776993423891,38.96,78099.42,0.0,-0.17489,9e-05,19.07641]
[1776993423953,38.96,78099.42,0.0,-0.17489,9e-05,19.07641]
[1776993425907,38.96,78099.65,0.0,-0.17487,9e-05,19.0748]
[1776993425965,38.96,78099.65,0.0,-0.17487,9e-05,19.0748]
[1776993427942,38.96,78100.11,0.0,-0.17482,9e-05,19.07182]
[1776993428110,38.96,78100.11,0.0,-0.17482,9e-05,19.07182]
[1776993429947,38.96,78098.78,0.0,-0.17494,9e-05,19.07944]
[1776993430027,38.96,78098.78,0.0,-0.17494,9e-05,19.07944]
[1776993431984,38.96,78098.11,0.0,-0.17499,9e-05,19.08315]
[1776993432058,38.96,78098.11,0.0,-0.17499,9e-05,19.08315]
[1776993433801,38.96,78100.64,0.0,-0.17476,9e-05,19.06783]
[1776993434106,38.96,78100.64,0.0,-0.17476,9e-05,19.06783]
[1776993434143,38.96,78100.64,0.0,-0.17476,9e-05,19.06783]
[1776993435420,38.96,78091.66,0.0,-0.17556,9e-05,19.12103]
[1776993435481,38.96,78091.66,0.0,-0.17556,9e-05,19.12103]
[1776993435491,38.96,78091.66,0.0,-0.17556,9e-05,19.12103]
[1776993435493,38.96,78091.66,0.0,-0.17556,9e-05,19.12103]
[1776993436402,38.96,78089.96,0.0,-0.17571,9e-05,19.13078]
[1776993436856,38.96,78089.96,0.0,-0.17571,9e-05,19.13078]
[1776993436968,38.96,78089.96,0.0,-0.17571,9e-05,19.13078]
[1776993438152,38.96,78093.31,0.0,-0.17541,9e-05,19.11067]
[1776993438189,38.96,78093.31,0.0,-0.17541,9e-05,19.11067]
[1776993438209,38.96,78093.31,0.0,-0.17541,9e-05,19.11067]
[1776993439921,38.95,78099.56,0.0,-0.17484,9e-05,19.07319]
[1776993439943,38.95,78099.56,0.0,-0.17484,9e-05,19.07319]
[1776993439952,38.95,78099.56,0.0,-0.17484,9e-05,19.07319]
[1776993439955,38.95,78099.56,0.0,-0.17484,9e-05,19.07319]
[1776993440430,38.95,78099.67,0.0,-0.17483,9e-05,19.07239]
[1776993440737,38.95,78099.67,0.0,-0.17483,9e-05,19.07239]
[1776993440788,38.95,78099.67,0.0,-0.17483,9e-05,19.07239]
[1776993442207,38.95,78100.05,0.0,-0.17479,9e-05,19.06983]
[1776993442901,38.95,78100.31,0.0,-0.17476,9e-05,19.06799]
[1776993443143,38.95,78100.31,0.0,-0.17476,9e-05,19.06799]
[1776993444206,38.95,78100.62,0.0,-0.17473,9e-05,19.06585]
[1776993444458,38.95,78100.72,0.0,-0.17472,9e-05,19.06496]
[1776993447773,38.95,78104.21,0.0,-0.1744,9e-05,19.04336]
[1776993447841,38.95,78104.21,0.0,-0.1744,9e-05,19.04336]
[1776993448279,38.95,78104.21,0.0,-0.1744,9e-05,19.04336]
[1776993448337,38.95,78104.21,0.0,-0.1744,9e-05,19.04336]
[1776993448577,38.95,78108.65,0.0,-0.174,9e-05,19.0167]
[1776993448588,38.95,78108.65,0.0,-0.174,9e-05,19.0167]
[1776993449493,38.95,78108.43,0.0,-0.17401,9e-05,19.01778]
[1776993449922,38.95,78108.43,0.0,-0.17401,9e-05,19.01778]
[1776993450294,38.95,78108.43,0.0,-0.17401,9e-05,19.01778]
[1776993450301,38.95,78108.43,0.0,-0.17401,9e-05,19.01778]
[1776993450847,38.95,78107.73,0.0,-0.17407,9e-05,19.02173]
[1776993452787,38.95,78103.3,0.0,-0.17444,9e-05,19.04391]
[1776993452870,38.95,78103.3,0.0,-0.17444,9e-05,19.04391]
[1776993454198,38.95,78100.5,0.0,-0.17468,9e-05,19.06032]
[1776993454255,38.95,78100.5,0.0,-0.17468,9e-05,19.06032]
[1776993454778,38.95,78100.46,0.0,-0.17468,9e-05,19.0603]
[1776993454845,38.95,78100.46,0.0,-0.17468,9e-05,19.0603]
[1776993456389,38.94,78099.86,0.0,-0.17473,9e-05,19.06362]
[1776993456477,38.94,78099.86,0.0,-0.17473,9e-05,19.06362]
[1776993461579,38.94,78100.82,0.0,-0.17463,9e-05,19.05654]
[1776993466140,38.94,78099.32,0.0,-0.17475,9e-05,19.06464]
[1776993466207,38.94,78099.32,0.0,-0.17475,9e-05,19.06464]
[1776993468574,38.94,78100.17,0.0,-0.17466,9e-05,19.05899]
[1776993475473,38.93,78104.37,0.0,-0.17427,9e-05,19.03275]
[1776993478198,38.93,78108.87,0.0,-0.17386,9e-05,19.00555]
[1776993483735,38.93,78104.67,0.0,-0.17422,9e-05,19.0295]
[1776993488105,38.93,78107.15,0.0,-0.174,9e-05,19.01429]
[1776993488158,38.93,78107.15,0.0,-0.174,9e-05,19.01429]
[1776993488910,38.93,78107.01,0.0,-0.174,9e-05,19.01482]
[1776993488955,38.93,78107.01,0.0,-0.174,9e-05,19.01482]
[1776993490926,38.93,78107.21,0.0,-0.17398,9e-05,19.01348]
[1776993490997,38.93,78107.21,0.0,-0.17398,9e-05,19.01348]
[1776993493410,38.93,78103.34,0.0,-0.17432,9e-05,19.0362]
[1776993495027,38.93,78098.66,0.0,-0.17474,9e-05,19.06369]
[1776993495033,38.93,78098.66,0.0,-0.17474,9e-05,19.06369]
[1776993495074,38.93,78098.66,0.0,-0.17474,9e-05,19.06369]
[1776993497026,38.93,78089.45,0.0,-0.17555,9e-05,19.11769]
[1776993497083,38.93,78089.45,0.0,-0.17555,9e-05,19.11769]
[1776993503053,38.92,78095.72,0.0,-0.17497,9e-05,19.07914]
[1776993503721,38.92,78095.72,0.0,-0.17497,9e-05,19.07914]
[1776993505159,38.92,78095.72,0.0,-0.17497,9e-05,19.07902]
[1776993505583,38.92,78095.72,0.0,-0.17497,9e-05,19.07902]
[1776993505635,38.92,78095.72,0.0,-0.17497,9e-05,19.07902]
[1776993507178,38.92,78095.84,0.0,-0.17496,9e-05,19.07805]
[1776993507239,38.92,78095.84,0.0,-0.17496,9e-05,19.07805]
[1776993508017,38.92,78096.12,0.0,-0.17493,9e-05,19.07625]
[1776993509205,38.92,78096.5,0.0,-0.17489,9e-05,19.07386]
[1776993512594,38.92,78096.32,0.0,-0.1749,9e-05,19.07453]
[1776993512637,38.92,78096.32,0.0,-0.1749,9e-05,19.07453]
[1776993513276,38.92,78096.32,0.0,-0.1749,9e-05,19.07453]
[1776993513332,38.92,78096.32,0.0,-0.1749,9e-05,19.07453]
[1776993517951,38.92,78098.97,0.0,-0.17463,9e-05,19.05425]
[1776993518107,38.92,78098.97,0.0,-0.17463,9e-05,19.05425]
[1776993523193,38.91,78103.95,0.0,-0.17417,9e-05,19.02339]
[1776993526618,38.91,78102.45,0.0,-0.17429,9e-05,19.03185]
[1776993526668,38.91,78102.45,0.0,-0.17429,9e-05,19.03185]
[1776993532016,38.91,78097.24,0.0,-0.17474,9e-05,19.0618]
[1776993541134,38.91,78102.49,0.0,-0.17426,9e-05,19.02922]
[1776993546169,38.91,78103.69,0.0,-0.17414,9e-05,19.0215]
[1776993548497,38.91,78103.99,0.0,-0.17411,9e-05,19.01959]
[1776993548552,38.91,78103.99,0.0,-0.17411,9e-05,19.01959]
[1776993556240,38.9,78107.68,0.0,-0.17377,9e-05,18.9966]
[1776993561276,38.9,78106.4,0.0,-0.17387,9e-05,19.00367]
[1776993567318,38.9,78106.55,0.0,-0.17385,9e-05,19.00209]
[1776993572353,38.9,78106.63,0.0,-0.17381,9e-05,18.99731]
[1776993577389,38.9,78103.88,0.0,-0.17405,9e-05,19.01301]
[1776993579674,38.9,78103.71,0.0,-0.17406,9e-05,19.01388]
[1776993579862,38.9,78099.3,0.0,-0.17445,9e-05,19.03999]
[1776993580325,38.9,78099.3,0.0,-0.17445,9e-05,19.03999]
[1776993580533,38.9,78093.65,0.0,-0.17495,9e-05,19.07343]
[1776993582337,38.9,78092.08,0.0,-0.17509,9e-05,19.08256]
[1776993582426,38.9,78091.77,0.0,-0.17512,9e-05,19.08418]
[1776993584395,38.89,78090.5,0.0,-0.17523,9e-05,19.09151]
[1776993584468,38.89,78090.5,0.0,-0.17523,9e-05,19.09151]
[1776993584518,38.89,78090.81,0.0,-0.1752,9e-05,19.08943]
[1776993585878,38.89,78090.4,0.0,-0.17523,9e-05,19.09164]
[1776993586399,38.89,78090.4,0.0,-0.17523,9e-05,19.09164]
[1776993588430,38.89,78089.47,0.0,-0.17531,9e-05,19.09671]
[1776993588698,38.89,78088.86,0.0,-0.17536,9e-05,19.1001]
[1776993590416,38.89,78088.53,0.0,-0.17538,9e-05,19.10183]
[1776993590517,38.89,78088.18,0.0,-0.17541,9e-05,19.10368]
[1776993592475,38.89,78087.85,0.0,-0.17544,9e-05,19.10541]
[1776993592576,38.89,78085.13,0.0,-0.17568,9e-05,19.12134]
[1776993597861,38.89,78079.14,0.0,-0.1762,9e-05,19.15566]
[1776993598539,38.89,78078.67,0.0,-0.17624,9e-05,19.15819]
[1776993601244,38.88,78076.13,0.0,-0.17646,9e-05,19.17276]
[1776993601447,38.88,78076.13,0.0,-0.17646,9e-05,19.17276]
[1776993601620,38.88,78069.39,0.0,-0.17707,9e-05,19.21282]
[1776993602192,38.88,78069.39,0.0,-0.17707,9e-05,19.21282]
[1776993602524,38.88,78069.39,0.0,-0.17707,9e-05,19.21282]
[1776993602573,38.88,78069.39,0.0,-0.17706,9e-05,19.21258]
[1776993604384,38.88,78068.21,0.0,-0.17716,9e-05,19.21904]
[1776993604415,38.88,78068.21,0.0,-0.17716,9e-05,19.21904]
[1776993604808,38.88,78072.51,0.0,-0.17677,9e-05,19.19323]
[1776993605348,38.88,78072.51,0.0,-0.17677,9e-05,19.19323]
[1776993605414,38.88,78072.51,0.0,-0.17677,9e-05,19.19323]
[1776993605599,38.88,78072.01,0.0,-0.17681,9e-05,19.19594]
[1776993606724,38.88,78072.01,0.0,-0.17681,9e-05,19.19594]
[1776993606813,38.88,78069.14,0.0,-0.17706,9e-05,19.21271]
[1776993607235,38.88,78069.14,0.0,-0.17706,9e-05,19.21271]
[1776993607294,38.88,78069.14,0.0,-0.17706,9e-05,19.21271]
[1776993607731,38.88,78069.14,0.0,-0.17706,9e-05,19.21271]
[1776993607608,38.88,78068.15,0.0,-0.17715,9e-05,19.21831]
[1776993607793,38.88,78068.15,0.0,-0.17715,9e-05,19.21831]
[1776993608786,38.88,78067.56,0.0,-0.1772,9e-05,19.22153]
[1776993609539,38.88,78067.56,0.0,-0.1772,9e-05,19.22153]
[1776993609630,38.88,78065.53,0.0,-0.17738,9e-05,19.2333]
[1776993610370,38.88,78065.53,0.0,-0.17738,9e-05,19.2333]
[1776993612494,38.88,78062.75,0.0,-0.17762,9e-05,19.2492]
[1776993612531,38.88,78062.75,0.0,-0.17762,9e-05,19.2492]
[1776993612556,38.88,78062.75,0.0,-0.17762,9e-05,19.2492]
[1776993612658,38.88,78063.61,0.0,-0.17754,9e-05,19.24378]
[1776993612951,38.88,78063.61,0.0,-0.17754,9e-05,19.24378]
[1776993613012,38.88,78063.61,0.0,-0.17754,9e-05,19.24378]
[1776993613651,38.88,78063.71,0.0,-0.17752,9e-05,19.24287]
[1776993618687,38.87,78065.7,0.0,-0.17732,9e-05,19.22957]
[1776993619819,38.87,78064.08,0.0,-0.17746,9e-05,19.2389]
[1776993619869,38.87,78064.08,0.0,-0.17746,9e-05,19.2389]
[1776993620656,38.87,78064.08,0.0,-0.17746,9e-05,19.2389]
[1776993620721,38.87,78064.08,0.0,-0.17746,9e-05,19.2389]
[1776993623339,38.87,78062.21,0.0,-0.17762,9e-05,19.24911]
[1776993623391,38.87,78062.21,0.0,-0.17762,9e-05,19.24911]
[1776993623721,38.87,78059.92,0.0,-0.17782,9e-05,19.26238]
[1776993627687,38.87,78059.7,0.0,-0.17783,9e-05,19.26266]
[1776993627749,38.86,78060.15,0.0,-0.17778,9e-05,19.25964]
[1776993627823,38.86,78060.15,0.0,-0.17778,9e-05,19.25964]
[1776993632720,38.86,78060.05,0.0,-0.17775,9e-05,19.25511]
[1776993638428,38.86,78060.7,0.0,-0.17766,9e-05,19.24944]
[1776993644579,38.85,78062.31,0.0,-0.17749,9e-05,19.23803]
[1776993645581,38.85,78062.99,0.0,-0.17741,9e-05,19.23286]
[1776993649296,38.85,78066.73,0.0,-0.17706,9e-05,19.20946]
[1776993649331,38.85,78066.73,0.0,-0.17706,9e-05,19.20946]
[1776993649385,38.85,78066.0,0.0,-0.17711,9e-05,19.2131]
[1776993650192,38.85,78066.0,0.0,-0.17711,9e-05,19.2131]
[1776993650258,38.85,78064.05,0.0,-0.17729,9e-05,19.2247]
[1776993654733,38.84,78063.09,0.0,-0.17736,9e-05,19.22933]
[1776993654799,38.84,78063.09,0.0,-0.17736,9e-05,19.22933]
[1776993660814,38.84,78062.67,0.0,-0.17737,9e-05,19.23006]
[1776993666057,38.83,78061.95,0.0,-0.1774,9e-05,19.23174]
[1776993667685,38.83,78061.95,0.0,-0.1774,9e-05,19.23174]
[1776993667737,38.83,78061.95,0.0,-0.1774,9e-05,19.23174]
[1776993672518,38.83,78059.39,0.0,-0.17761,9e-05,19.24537]
[1776993672579,38.83,78059.39,0.0,-0.17761,9e-05,19.24537]
[1776993673276,38.83,78059.1,0.0,-0.17763,9e-05,19.24677]
[1776993673307,38.83,78059.1,0.0,-0.17763,9e-05,19.24677]
[1776993673921,38.83,78057.27,0.0,-0.17779,9e-05,19.25734]
[1776993674113,38.83,78057.27,0.0,-0.17779,9e-05,19.25734]
[1776993674657,38.83,78057.27,0.0,-0.17779,9e-05,19.25734]
[1776993674713,38.83,78057.27,0.0,-0.17779,9e-05,19.25734]
[1776993675098,38.82,78056.84,0.0,-0.17782,9e-05,19.25933]
[1776993675320,38.82,78056.08,0.0,-0.17788,9e-05,19.26356]
[1776993681161,38.82,78052.5,0.0,-0.17819,9e-05,19.2834]
[1776993686801,38.82,78051.26,0.0,-0.17828,9e-05,19.28963]
[1776993692238,38.81,78049.14,0.0,-0.17842,9e-05,19.29652]
[1776993697273,38.81,78052.04,0.0,-0.17814,9e-05,19.27795]
[1776993702308,38.81,78048.05,0.0,-0.17849,9e-05,19.30106]
[1776993706950,38.81,78047.24,0.0,-0.17856,9e-05,19.30557]
[1776993706978,38.81,78047.24,0.0,-0.17856,9e-05,19.30557]
[1776993706985,38.81,78047.24,0.0,-0.17856,9e-05,19.30557]
[1776993707065,38.81,78047.24,0.0,-0.17856,9e-05,19.30557]
[1776993707348,38.81,78047.24,0.0,-0.17856,9e-05,19.30557]
[1776993708309,38.81,78047.24,0.0,-0.17856,9e-05,19.30557]
[1776993709510,38.81,78043.8,0.0,-0.17887,9e-05,19.32584]
[1776993709608,38.81,78041.8,0.0,-0.17905,9e-05,19.33763]
[1776993714925,38.8,78042.42,0.0,-0.17899,9e-05,19.33322]
[1776993715197,38.8,78042.42,0.0,-0.17899,9e-05,19.33322]
[1776993715401,38.8,78042.42,0.0,-0.17898,9e-05,19.33307]
[1776993716508,38.8,78042.42,0.0,-0.17898,9e-05,19.33307]
[1776993716511,38.8,78040.99,0.0,-0.17911,9e-05,19.34142]
[1776993721517,38.8,78041.49,0.0,-0.17906,9e-05,19.33781]
[1776993721714,38.8,78041.49,0.0,-0.17906,9e-05,19.33781]
[1776993721736,38.8,78041.49,0.0,-0.17906,9e-05,19.33781]
[1776993721751,38.8,78050.52,0.0,-0.17823,9e-05,19.28395]
[1776993722287,38.8,78050.52,0.0,-0.17823,9e-05,19.28395]
[1776993723276,38.8,78050.52,0.0,-0.17823,9e-05,19.2837]
[1776993723343,38.8,78050.52,0.0,-0.17823,9e-05,19.2837]
[1776993723461,38.8,78061.66,0.0,-0.17722,9e-05,19.21721]
[1776993724596,38.8,78061.66,0.0,-0.17722,9e-05,19.21721]
[1776993724648,38.8,78062.1,0.0,-0.17717,9e-05,19.21444]
[1776993725743,38.8,78062.1,0.0,-0.17717,9e-05,19.21444]
[1776993725757,38.8,78063.07,0.0,-0.17708,9e-05,19.20849]
[1776993726618,38.8,78063.07,0.0,-0.17708,9e-05,19.20849]
[1776993726717,38.8,78063.52,0.0,-0.17704,9e-05,19.20565]
[1776993727188,38.8,78063.52,0.0,-0.17704,9e-05,19.20565]
[1776993727904,38.8,78063.88,0.0,-0.17701,9e-05,19.20334]
[1776993733551,38.8,78065.11,0.0,-0.17688,9e-05,19.19515]
[1776993734856,38.8,78062.97,0.0,-0.17707,9e-05,19.20772]
[1776993735508,38.8,78063.47,0.0,-0.17703,9e-05,19.20455]
[1776993741852,38.79,78066.14,0.0,-0.17677,9e-05,19.18755]
[1776993741934,38.79,78066.14,0.0,-0.17677,9e-05,19.18755]
[1776993742799,38.79,78070.45,0.0,-0.17637,9e-05,19.16149]
[1776993748635,38.79,78073.02,0.0,-0.17613,9e-05,19.14532]
[1776993749610,38.79,78073.02,0.0,-0.17613,9e-05,19.14532]
[1776993749711,38.79,78070.33,0.0,-0.17637,9e-05,19.16119]
[1776993751898,38.79,78070.25,0.0,-0.17637,9e-05,19.1615]
[1776993752206,38.79,78068.5,0.0,-0.1765,9e-05,19.16803]
[1776993757696,38.79,78066.54,0.0,-0.17666,9e-05,19.17856]
[1776993758388,38.79,78066.54,0.0,-0.17666,9e-05,19.17856]
[1776993758432,38.79,78066.54,0.0,-0.17666,9e-05,19.17856]
[1776993759070,38.79,78067.54,0.0,-0.17657,9e-05,19.17241]
[1776993759119,38.79,78067.54,0.0,-0.17657,9e-05,19.17241]
[1776993764925,38.78,78063.68,0.0,-0.1769,9e-05,19.19413]
[1776993765527,38.78,78063.68,0.0,-0.1769,9e-05,19.19413]
[1776993765600,38.78,78063.68,0.0,-0.1769,9e-05,19.19413]
[1776993771794,38.78,78064.73,0.0,-0.17679,9e-05,19.18638]
[1776993775376,38.78,78064.4,0.0,-0.17681,9e-05,19.18769]
[1776993775823,38.78,78064.04,0.0,-0.17683,9e-05,19.18962]
[1776993779433,38.78,78064.24,0.0,-0.17681,9e-05,19.18821]
[1776993779850,38.78,78064.51,0.0,-0.17678,9e-05,19.18595]
[1776993784252,38.77,78064.76,0.0,-0.17674,9e-05,19.18361]
[1776993784299,38.77,78064.76,0.0,-0.17674,9e-05,19.18361]
[1776993787357,38.77,78059.33,0.0,-0.17723,9e-05,19.21546]
[1776993787907,38.77,78055.14,0.0,-0.17761,9e-05,19.24028]
[1776993792940,38.77,78055.74,0.0,-0.17754,9e-05,19.23568]
[1776993797032,38.77,78057.07,0.0,-0.17741,9e-05,19.22696]
[1776993797605,38.77,78056.39,0.0,-0.17746,9e-05,19.23075]
[1776993797656,38.77,78056.39,0.0,-0.17746,9e-05,19.23075]
[1776993798211,38.77,78054.74,0.0,-0.17761,9e-05,19.24059]
[1776993798666,38.77,78054.74,0.0,-0.17761,9e-05,19.24059]
[1776993798794,38.77,78054.74,0.0,-0.17761,9e-05,19.24059]
[1776993798989,38.77,78025.94,0.0,-0.18024,9e-05,19.41174]
[1776993800000,38.77,78016.99,0.0,-0.18106,9e-05,19.46496]
[1776993805032,38.76,78013.27,0.0,-0.18139,9e-05,19.48644]
[1776993805138,38.76,78013.27,0.0,-0.18139,9e-05,19.48644]
[1776993805154,38.76,78013.27,0.0,-0.18139,9e-05,19.48644]
[1776993805157,38.76,78013.27,0.0,-0.18139,9e-05,19.48644]
[1776993805168,38.76,78013.27,0.0,-0.18139,9e-05,19.48644]
[1776993805175,38.76,78013.27,0.0,-0.18139,9e-05,19.48644]
[1776993805293,38.76,78013.27,0.0,-0.18139,9e-05,19.48644]
[1776993806040,38.76,78014.69,0.0,-0.18125,9e-05,19.4777]
[1776993806373,38.76,78014.69,0.0,-0.18125,9e-05,19.4777]
[1776993807046,38.76,78014.76,0.0,-0.18124,9e-05,19.47699]
[1776993808054,38.76,78014.76,0.0,-0.18124,9e-05,19.47699]
[1776993809060,38.76,78015.97,0.0,-0.18113,9e-05,19.46934]
[1776993809348,38.76,78015.97,0.0,-0.18113,9e-05,19.46934]
[1776993809355,38.76,78015.97,0.0,-0.18113,9e-05,19.46934]
[1776993810063,38.76,78014.68,0.0,-0.18124,9e-05,19.47683]
[1776993815144,38.76,78013.6,0.0,-0.1813,9e-05,19.4787]
[1776993820156,38.76,78006.47,0.0,-0.18195,9e-05,19.5204]
[1776993822873,38.76,78005.56,0.0,-0.18203,9e-05,19.52521]
[1776993827990,38.75,78004.42,0.0,-0.18212,9e-05,19.53112]
[1776993833096,38.75,78000.6,0.0,-0.18245,9e-05,19.55223]
[1776993836379,38.75,77998.8,0.0,-0.18261,9e-05,19.56241]
[1776993836931,38.75,78017.44,0.0,-0.18088,9e-05,19.45141]
[1776993840832,38.75,78024.09,0.0,-0.18026,9e-05,19.41105]
[1776993841011,38.75,78023.78,0.0,-0.18029,9e-05,19.41275]
[1776993845019,38.74,78039.02,0.0,-0.17889,9e-05,19.3216]
[1776993848994,38.74,78041.84,0.0,-0.17863,9e-05,19.30469]
[1776993849081,38.74,78041.84,0.0,-0.17863,9e-05,19.30469]
[1776993849005,38.74,78038.22,0.0,-0.17896,9e-05,19.32625]
[1776993850745,38.74,78030.24,0.0,-0.17969,9e-05,19.37365]
[1776993850855,38.74,78030.24,0.0,-0.17969,9e-05,19.37365]
[1776993850938,38.74,78030.24,0.0,-0.17969,9e-05,19.37365]
[1776993851030,38.74,78030.24,0.0,-0.17969,9e-05,19.37365]
[1776993852619,38.74,78025.41,0.0,-0.18013,9e-05,19.40227]
[1776993857730,38.74,78024.25,0.0,-0.18022,9e-05,19.40835]
[1776993862862,38.74,78023.91,0.0,-0.18024,9e-05,19.4096]
[1776993869040,38.74,78024.08,0.0,-0.18021,9e-05,19.40775]
[1776993869102,38.74,78024.08,0.0,-0.18021,9e-05,19.40775]
[1776993869130,38.74,78023.72,0.0,-0.18024,9e-05,19.40962]
[1776993869968,38.74,78023.72,0.0,-0.18024,9e-05,19.40962]
[1776993869975,38.74,78023.72,0.0,-0.18024,9e-05,19.40962]
[1776993870075,38.74,78029.42,0.0,-0.17972,9e-05,19.37556]
[1776993870860,38.74,78029.42,0.0,-0.17972,9e-05,19.37556]
[1776993870967,38.74,78029.42,0.0,-0.17972,9e-05,19.37556]
[1776993875961,38.74,78030.19,0.0,-0.17962,9e-05,19.3669]
[1776993876014,38.74,78030.19,0.0,-0.17962,9e-05,19.3669]
[1776993876045,38.74,78030.19,0.0,-0.17962,9e-05,19.3669]
[1776993876796,38.73,78026.1,0.0,-0.17999,9e-05,19.39101]
[1776993882571,38.73,78029.47,0.0,-0.17967,9e-05,19.37004]
[1776993887607,38.73,78032.61,0.0,-0.17937,9e-05,19.35061]
[1776993890937,38.73,78037.83,0.0,-0.17889,9e-05,19.31924]
[1776993890970,38.73,78037.83,0.0,-0.17889,9e-05,19.31924]
[1776993891059,38.73,78037.83,0.0,-0.17889,9e-05,19.31924]
[1776993891239,38.73,78038.72,0.0,-0.1788,9e-05,19.31372]
[1776993891761,38.73,78038.72,0.0,-0.1788,9e-05,19.31372]
[1776993893270,38.73,78039.6,0.0,-0.17872,9e-05,19.30837]
[1776993893308,38.73,78039.6,0.0,-0.17872,9e-05,19.30837]
[1776993893359,38.73,78039.6,0.0,-0.17872,9e-05,19.30837]
[1776993893446,38.73,78039.6,0.0,-0.17872,9e-05,19.30837]
[1776993895285,38.73,78040.15,0.0,-0.17867,9e-05,19.30488]
[1776993901707,38.73,78043.22,0.0,-0.17838,9e-05,19.28587]
[1776993906741,38.73,78044.64,0.0,-0.17824,9e-05,19.27689]
[1776993911775,38.72,78048.52,0.0,-0.17788,9e-05,19.2533]
[1776993917118,38.72,78040.61,0.0,-0.1786,9e-05,19.30015]
[1776993922851,38.72,78040.29,0.0,-0.17861,9e-05,19.30124]
[1776993927568,38.72,78039.26,0.0,-0.1787,9e-05,19.30698]
[1776993927634,38.72,78039.26,0.0,-0.1787,9e-05,19.30698]
[1776993927687,38.72,78039.26,0.0,-0.1787,9e-05,19.30698]
[1776993927718,38.72,78039.26,0.0,-0.1787,9e-05,19.30698]
[1776993927742,38.72,78039.26,0.0,-0.1787,9e-05,19.30698]
[1776993927803,38.72,78039.26,0.0,-0.1787,9e-05,19.30698]
[1776993931963,38.72,78042.89,0.0,-0.17837,9e-05,19.28502]
[1776993932137,38.72,78042.89,0.0,-0.17837,9e-05,19.28502]
[1776993934861,38.72,78042.63,0.0,-0.17836,9e-05,19.28267]
[1776993934934,38.72,78042.63,0.0,-0.17836,9e-05,19.28267]
[1776993935768,38.72,78042.76,0.0,-0.17835,9e-05,19.28184]
[1776993935926,38.72,78042.76,0.0,-0.17835,9e-05,19.28184]
[1776993941984,38.72,78042.98,0.0,-0.17832,9e-05,19.28005]
[1776993947023,38.72,78040.08,0.0,-0.17858,9e-05,19.29705]
[1776993950240,38.72,78039.04,0.0,-0.17868,9e-05,19.30304]
[1776993950594,38.72,78039.04,0.0,-0.17868,9e-05,19.30304]
[1776993952784,38.72,78035.55,0.0,-0.17899,9e-05,19.32359]
[1776993952826,38.72,78035.55,0.0,-0.17899,9e-05,19.32359]
[1776993952973,38.72,78035.55,0.0,-0.17899,9e-05,19.32359]
[1776993953767,38.72,78031.32,0.0,-0.17938,9e-05,19.34867]
[1776993958941,38.71,78031.38,0.0,-0.17936,9e-05,19.34768]
[1776993964142,38.71,78034.2,0.0,-0.17909,9e-05,19.33026]
[1776993964257,38.71,78034.2,0.0,-0.17909,9e-05,19.33026]
[1776993964299,38.71,78034.2,0.0,-0.17909,9e-05,19.33026]
[1776993964381,38.71,78034.2,0.0,-0.17909,9e-05,19.33026]
[1776993964425,38.71,78034.2,0.0,-0.17909,9e-05,19.33026]
[1776993970183,38.71,78035.91,0.0,-0.17893,9e-05,19.31961]
[1776993973386,38.71,78037.54,0.0,-0.17878,9e-05,19.30975]
[1776993973461,38.71,78037.54,0.0,-0.17878,9e-05,19.30975]
[1776993979011,38.71,78038.54,0.0,-0.17869,9e-05,19.30366]
[1776993986297,38.71,78038.76,0.0,-0.17866,9e-05,19.30203]
[1776993991332,38.71,78038.66,0.0,-0.17864,9e-05,19.29875]
[1776993996367,38.71,78038.57,0.0,-0.17865,9e-05,19.29911]
[1776994001402,38.71,78038.93,0.0,-0.17861,9e-05,19.29679]
[1776994005216,38.71,78039.01,0.0,-0.17861,9e-05,19.29625]
[1776994007444,38.71,78041.06,0.0,-0.17842,9e-05,19.28392]
[1776994007482,38.71,78041.06,0.0,-0.17842,9e-05,19.28392]
[1776994014495,38.71,78041.93,0.0,-0.17832,9e-05,19.27778]
[1776994019585,38.7,78043.3,0.0,-0.17819,9e-05,19.26884]
[1776994021612,38.7,78054.03,0.0,-0.1772,9e-05,19.20423]
[1776994026634,38.7,78060.63,0.0,-0.17659,9e-05,19.16379]
[1776994032675,38.7,78063.47,0.0,-0.17632,9e-05,19.14576]
[1776994037790,38.7,78060.58,0.0,-0.17657,9e-05,19.16231]
[1776994042868,38.69,78059.21,0.0,-0.17668,9e-05,19.16946]
[1776994048924,38.69,78056.53,0.0,-0.1769,9e-05,19.18397]
[1776994054830,38.69,78059.74,0.0,-0.17656,9e-05,19.15968]
[1776994059865,38.68,78067.98,0.0,-0.1758,9e-05,19.10934]
[1776994064900,38.68,78069.92,0.0,-0.17561,9e-05,19.09698]
[1776994069935,38.68,78070.35,0.0,-0.17556,9e-05,19.09363]
[1776994074970,38.68,78071.38,0.0,-0.17546,9e-05,19.08673]
[1776994080118,38.68,78078.46,0.0,-0.17481,9e-05,19.04389]
[1776994086048,38.68,78077.6,0.0,-0.17489,9e-05,19.04858]
[1776994090194,38.68,78077.15,0.0,-0.17492,9e-05,19.05107]
[1776994090266,38.68,78077.15,0.0,-0.17492,9e-05,19.05107]
[1776994090346,38.68,78077.0,0.0,-0.17494,9e-05,19.05193]
[1776994092546,38.68,78079.46,0.0,-0.17471,9e-05,19.03716]
[1776994092631,38.68,78079.46,0.0,-0.17471,9e-05,19.03716]
[1776994093800,38.68,78080.68,0.0,-0.1746,9e-05,19.02983]
[1776994093833,38.68,78080.68,0.0,-0.1746,9e-05,19.02983]
[1776994094016,38.68,78080.68,0.0,-0.1746,9e-05,19.02983]
[1776994094072,38.68,78080.68,0.0,-0.1746,9e-05,19.02983]
[1776994096006,38.68,78080.45,0.0,-0.17462,9e-05,19.03119]
[1776994096059,38.68,78080.45,0.0,-0.17462,9e-05,19.03119]
[1776994096520,38.68,78078.3,0.0,-0.17482,9e-05,19.04401]
[1776994098545,38.68,78078.5,0.0,-0.1748,9e-05,19.04278]
[1776994104310,38.67,78077.85,0.0,-0.17485,9e-05,19.04643]
[1776994110217,38.67,78077.73,0.0,-0.17486,9e-05,19.04697]
[1776994115251,38.67,78077.96,0.0,-0.17481,9e-05,19.04168]
[1776994120286,38.67,78077.97,0.0,-0.17481,9e-05,19.04148]
[1776994122204,38.67,78079.23,0.0,-0.1747,9e-05,19.0339]
[1776994122264,38.67,78079.23,0.0,-0.1747,9e-05,19.0339]
[1776994122603,38.67,78077.11,0.0,-0.17489,9e-05,19.04657]
[1776994122933,38.67,78077.11,0.0,-0.17489,9e-05,19.04657]
[1776994128352,38.67,78077.16,0.0,-0.17488,9e-05,19.04609]
[1776994134522,38.67,78077.44,0.0,-0.17485,9e-05,19.04422]
[1776994140151,38.67,78077.37,0.0,-0.17486,9e-05,19.04441]
[1776994141186,38.67,78074.41,0.0,-0.17512,9e-05,19.06207]
[1776994147478,38.67,78074.73,0.0,-0.17508,9e-05,19.05953]
[1776994153204,38.67,78074.01,0.0,-0.17514,9e-05,19.06353]
[1776994153294,38.67,78074.01,0.0,-0.17514,9e-05,19.06353]
[1776994158555,38.67,78074.47,0.0,-0.17509,9e-05,19.06021]
[1776994163590,38.67,78066.9,0.0,-0.17577,9e-05,19.10507]
[1776994165429,38.67,78065.07,0.0,-0.17594,9e-05,19.11591]
[1776994165455,38.67,78065.07,0.0,-0.17594,9e-05,19.11591]
[1776994165604,38.67,78064.74,0.0,-0.17596,9e-05,19.11776]
[1776994166771,38.67,78064.74,0.0,-0.17596,9e-05,19.11776]
[1776994166829,38.67,78064.74,0.0,-0.17596,9e-05,19.11776]
[1776994166862,38.67,78063.7,0.0,-0.17606,9e-05,19.12386]
[1776994173040,38.66,78061.67,0.0,-0.17621,9e-05,19.13163]
[1776994174842,38.66,78057.14,0.0,-0.17661,9e-05,19.1584]
[1776994174852,38.66,78057.14,0.0,-0.17661,9e-05,19.1584]
[1776994174902,38.66,78057.14,0.0,-0.17661,9e-05,19.1584]
[1776994174943,38.66,78056.79,0.0,-0.17664,9e-05,19.16031]
[1776994177558,38.66,78054.73,0.0,-0.17682,9e-05,19.17226]
[1776994177621,38.66,78054.73,0.0,-0.17682,9e-05,19.17226]
[1776994178301,38.66,78054.39,0.0,-0.17685,9e-05,19.17389]
[1776994184235,38.66,78055.13,0.0,-0.17677,9e-05,19.16862]
[1776994184408,38.66,78055.13,0.0,-0.17677,9e-05,19.16862]
[1776994184483,38.66,78054.76,0.0,-0.1768,9e-05,19.1704]
[1776994185337,38.66,78050.69,0.0,-0.17716,9e-05,19.19452]
[1776994185716,38.66,78050.69,0.0,-0.17716,9e-05,19.19452]
[1776994185774,38.66,78050.69,0.0,-0.17716,9e-05,19.19452]
[1776994185816,38.66,78045.47,0.0,-0.17764,9e-05,19.22572]
[1776994186459,38.66,78045.47,0.0,-0.17764,9e-05,19.22572]
[1776994186509,38.66,78045.47,0.0,-0.17764,9e-05,19.22572]
[1776994186543,38.66,78045.47,0.0,-0.17764,9e-05,19.22572]
[1776994187217,38.66,78045.47,0.0,-0.17764,9e-05,19.22572]
[1776994188278,38.66,78043.78,0.0,-0.17779,9e-05,19.23556]
[1776994188318,38.66,78043.78,0.0,-0.17779,9e-05,19.23556]
[1776994188352,38.66,78042.94,0.0,-0.17786,9e-05,19.24]
[1776994193371,38.65,78039.01,0.0,-0.1782,9e-05,19.26252]
[1776994193855,38.65,78038.77,0.0,-0.17821,9e-05,19.26332]
[1776994194016,38.65,78038.77,0.0,-0.17821,9e-05,19.26332]
[1776994195389,38.65,78023.57,0.0,-0.1796,9e-05,19.35371]
[1776994195933,38.65,78023.57,0.0,-0.1796,9e-05,19.35371]
[1776994195964,38.65,78023.57,0.0,-0.1796,9e-05,19.35371]
[1776994196031,38.65,78023.57,0.0,-0.1796,9e-05,19.35371]
[1776994196153,38.65,78023.57,0.0,-0.1796,9e-05,19.35371]
[1776994196172,38.65,78018.33,0.0,-0.18008,9e-05,19.38497]
[1776994197646,38.65,78018.33,0.0,-0.18008,9e-05,19.38486]
[1776994197665,38.65,78018.33,0.0,-0.18008,9e-05,19.38486]
[1776994197677,38.65,78018.33,0.0,-0.18008,9e-05,19.38486]
[1776994197700,38.65,78018.33,0.0,-0.18008,9e-05,19.38486]
[1776994198190,38.65,78021.86,0.0,-0.17975,9e-05,19.36365]
[1776994200322,38.65,78022.57,0.0,-0.17968,9e-05,19.35918]
[1776994200370,38.65,78022.57,0.0,-0.17968,9e-05,19.35918]
[1776994200410,38.65,78022.57,0.0,-0.17968,9e-05,19.35918]
[1776994200388,38.65,78024.22,0.0,-0.17953,9e-05,19.34933]
[1776994201112,38.65,78024.22,0.0,-0.17953,9e-05,19.34933]
[1776994201181,38.65,78024.22,0.0,-0.17953,9e-05,19.34933]
[1776994201256,38.65,78024.02,0.0,-0.17955,9e-05,19.35041]
[1776994203052,38.65,78024.02,0.0,-0.17955,9e-05,19.35031]
[1776994204122,38.65,78023.91,0.0,-0.17955,9e-05,19.35077]
[1776994204781,38.65,78024.73,0.0,-0.17948,9e-05,19.34587]
[1776994204817,38.65,78024.73,0.0,-0.17948,9e-05,19.34587]
[1776994206653,38.65,78023.16,0.0,-0.17962,9e-05,19.35504]
[1776994206713,38.65,78023.16,0.0,-0.17962,9e-05,19.35504]
[1776994207581,38.65,78024.25,0.0,-0.17952,9e-05,19.34842]
[1776994207617,38.65,78024.25,0.0,-0.17952,9e-05,19.34842]
[1776994212935,38.65,78023.25,0.0,-0.1796,9e-05,19.35373]
[1776994217970,38.65,78026.12,0.0,-0.17933,9e-05,19.33608]
[1776994223009,38.64,78029.28,0.0,-0.17903,9e-05,19.31685]
[1776994228899,38.64,78030.77,0.0,-0.17889,9e-05,19.30767]
[1776994234083,38.64,78030.19,0.0,-0.17892,9e-05,19.30711]
[1776994239120,38.64,78029.94,0.0,-0.17894,9e-05,19.30834]
[1776994244154,38.64,78029.63,0.0,-0.17896,9e-05,19.30994]
[1776994249190,38.64,78035.31,0.0,-0.17844,9e-05,19.27586]
[1776994252361,38.64,78049.22,0.0,-0.17717,9e-05,19.19258]
[1776994253496,38.64,78049.22,0.0,-0.17717,9e-05,19.19258]
[1776994253556,38.64,78049.09,0.0,-0.17718,9e-05,19.19326]
[1776994254985,38.64,78050.54,0.0,-0.17705,9e-05,19.18454]
[1776994255384,38.64,78050.56,0.0,-0.17704,9e-05,19.18435]
[1776994260444,38.64,78050.38,0.0,-0.17705,9e-05,19.18495]
[1776994261115,38.64,78050.1,0.0,-0.17708,9e-05,19.18641]
[1776994261155,38.64,78050.1,0.0,-0.17708,9e-05,19.18641]
[1776994261256,38.64,78050.1,0.0,-0.17708,9e-05,19.18641]
[1776994261300,38.64,78050.1,0.0,-0.17708,9e-05,19.18641]
[1776994261358,38.64,78049.74,0.0,-0.17711,9e-05,19.18856]
[1776994263122,38.64,78049.74,0.0,-0.17711,9e-05,19.18835]
[1776994263193,38.64,78049.01,0.0,-0.17717,9e-05,19.19266]
[1776994268332,38.64,78040.24,0.0,-0.17796,9e-05,19.24421]
[1776994273368,38.63,78038.61,0.0,-0.1781,9e-05,19.25327]
[1776994278405,38.63,78038.3,0.0,-0.17811,9e-05,19.25429]
[1776994283439,38.63,78032.2,0.0,-0.17866,9e-05,19.29035]
[1776994287250,38.63,78032.83,0.0,-0.1786,9e-05,19.28647]
[1776994287316,38.63,78032.83,0.0,-0.1786,9e-05,19.28647]
[1776994289565,38.63,78024.94,0.0,-0.17933,9e-05,19.33346]
[1776994289617,38.63,78024.94,0.0,-0.17933,9e-05,19.33346]
[1776994295523,38.63,78021.94,0.0,-0.17957,9e-05,19.34704]
[1776994296396,38.63,78021.94,0.0,-0.17957,9e-05,19.34704]
[1776994296483,38.63,78021.94,0.0,-0.17957,9e-05,19.34704]
[1776994297685,38.63,78021.86,0.0,-0.17957,9e-05,19.3473]
[1776994297744,38.63,78021.86,0.0,-0.17957,9e-05,19.3473]
[1776994304587,38.63,78019.65,0.0,-0.17976,9e-05,19.35974]
[1776994305815,38.63,78019.65,0.0,-0.17976,9e-05,19.35974]
[1776994305893,38.63,78019.65,0.0,-0.17976,9e-05,19.35974]
[1776994311636,38.62,78020.96,0.0,-0.17963,9e-05,19.3511]
[1776994313940,38.62,78019.96,0.0,-0.17972,9e-05,19.35697]
[1776994314013,38.62,78019.96,0.0,-0.17972,9e-05,19.35697]
[1776994314374,38.62,78019.96,0.0,-0.17972,9e-05,19.35697]
[1776994314593,38.62,78017.53,0.0,-0.17994,9e-05,19.37138]
[1776994314714,38.62,78017.53,0.0,-0.17994,9e-05,19.37138]
[1776994314910,38.62,78017.53,0.0,-0.17994,9e-05,19.37138]
[1776994315952,38.62,78011.8,0.0,-0.18047,9e-05,19.40547]
[1776994315963,38.62,78011.8,0.0,-0.18047,9e-05,19.40547]
[1776994316399,38.62,78011.8,0.0,-0.18047,9e-05,19.40547]
[1776994316461,38.62,78011.8,0.0,-0.18047,9e-05,19.40547]
[1776994316473,38.62,78011.8,0.0,-0.18047,9e-05,19.40547]
[1776994316561,38.62,78009.32,0.0,-0.1807,9e-05,19.4202]
[1776994317211,38.62,78009.32,0.0,-0.1807,9e-05,19.4202]
[1776994317277,38.62,78009.32,0.0,-0.1807,9e-05,19.4202]
[1776994321600,38.62,78005.08,0.0,-0.18108,9e-05,19.445]
[1776994322189,38.62,78005.08,0.0,-0.18108,9e-05,19.445]
[1776994327310,38.62,78003.23,0.0,-0.18124,9e-05,19.4555]
[1776994327759,38.62,78002.3,0.0,-0.18133,9e-05,19.46094]
[1776994327841,38.62,78002.3,0.0,-0.18133,9e-05,19.46094]
[1776994328278,38.62,78002.3,0.0,-0.18133,9e-05,19.46094]
[1776994328492,38.62,78002.3,0.0,-0.18133,9e-05,19.46094]
[1776994328510,38.62,78002.3,0.0,-0.18133,9e-05,19.46094]
[1776994328525,38.62,77995.67,0.0,-0.18194,9e-05,19.50036]
[1776994328704,38.62,77995.67,0.0,-0.18194,9e-05,19.50036]
[1776994328815,38.62,77995.67,0.0,-0.18194,9e-05,19.50036]
[1776994328842,38.62,77995.67,0.0,-0.18194,9e-05,19.50036]
[1776994329027,38.62,77995.67,0.0,-0.18194,9e-05,19.50036]
[1776994329126,38.62,77991.37,0.0,-0.18234,9e-05,19.5259]
[1776994332219,38.62,77994.92,0.0,-0.18201,9e-05,19.50465]
[1776994332226,38.62,77994.92,0.0,-0.18201,9e-05,19.50465]
[1776994332281,38.62,77994.92,0.0,-0.18201,9e-05,19.50465]
[1776994332382,38.62,77994.55,0.0,-0.18204,9e-05,19.5068]
[1776994333866,38.62,77991.43,0.0,-0.18233,9e-05,19.52519]
[1776994333894,38.62,77991.43,0.0,-0.18233,9e-05,19.52519]
[1776994334087,38.62,77976.97,0.0,-0.18367,9e-05,19.61108]
[1776994334845,38.62,77976.97,0.0,-0.18367,9e-05,19.61108]
[1776994334918,38.62,77976.97,0.0,-0.18367,9e-05,19.61108]
[1776994334936,38.62,77976.97,0.0,-0.18367,9e-05,19.61108]
[1776994334982,38.62,77976.97,0.0,-0.18367,9e-05,19.61108]
[1776994335050,38.62,77976.97,0.0,-0.18367,9e-05,19.61108]
[1776994335082,38.62,77976.97,0.0,-0.18367,9e-05,19.61108]
[1776994335130,38.62,77976.97,0.0,-0.18367,9e-05,19.61108]
[1776994335151,38.62,77969.1,0.0,-0.1844,9e-05,19.65795]
[1776994335868,38.62,77969.1,0.0,-0.1844,9e-05,19.65795]
[1776994335958,38.62,77969.1,0.0,-0.1844,9e-05,19.65795]
[1776994336302,38.62,77969.1,0.0,-0.1844,9e-05,19.65795]
[1776994336311,38.62,77969.1,0.0,-0.1844,9e-05,19.65795]
[1776994336592,38.62,77969.1,0.0,-0.1844,9e-05,19.65795]
[1776994336571,38.62,77962.71,0.0,-0.185,9e-05,19.69574]
[1776994336652,38.62,77962.71,0.0,-0.185,9e-05,19.69574]
[1776994336868,38.62,77962.71,0.0,-0.185,9e-05,19.69574]
[1776994336900,38.62,77962.71,0.0,-0.185,9e-05,19.69574]
[1776994336960,38.62,77962.71,0.0,-0.185,9e-05,19.69574]
[1776994337498,38.62,77962.71,0.0,-0.185,9e-05,19.69574]
[1776994337583,38.62,77962.71,0.0,-0.185,9e-05,19.69574]
[1776994337590,38.62,77962.71,0.0,-0.185,9e-05,19.69574]
[1776994337508,38.62,77964.79,0.0,-0.1848,9e-05,19.68337]
[1776994337658,38.62,77964.79,0.0,-0.1848,9e-05,19.68337]
[1776994338444,38.62,77964.79,0.0,-0.1848,9e-05,19.68337]
[1776994338545,38.62,77964.79,0.0,-0.1848,9e-05,19.68337]
[1776994338572,38.62,77975.67,0.0,-0.18378,9e-05,19.61848]
[1776994338615,38.62,77975.67,0.0,-0.18378,9e-05,19.61848]
[1776994339031,38.62,77975.67,0.0,-0.18378,9e-05,19.61848]
[1776994339044,38.62,77975.67,0.0,-0.18378,9e-05,19.61848]
[1776994339491,38.62,77983.94,0.0,-0.18301,9e-05,19.56908]
[1776994340228,38.62,77983.94,0.0,-0.18301,9e-05,19.56908]
[1776994340291,38.62,77983.94,0.0,-0.18301,9e-05,19.56908]
[1776994340576,38.62,77983.94,0.0,-0.18301,9e-05,19.56908]
[1776994340392,38.62,77986.7,0.0,-0.18275,9e-05,19.55256]
[1776994340891,38.62,77986.7,0.0,-0.18275,9e-05,19.55256]
[1776994341405,38.62,77986.99,0.0,-0.18273,9e-05,19.55081]
[1776994346044,38.62,77973.71,0.0,-0.18396,9e-05,19.6297]
[1776994346708,38.62,77973.71,0.0,-0.18396,9e-05,19.6297]
[1776994347529,38.62,77973.43,0.0,-0.18398,9e-05,19.63113]
[1776994348129,38.62,77973.43,0.0,-0.18398,9e-05,19.63113]
[1776994348189,38.62,77973.43,0.0,-0.18398,9e-05,19.63113]
[1776994353447,38.61,77967.2,0.0,-0.18453,9e-05,19.66382]
[1776994357897,38.61,77969.65,0.0,-0.18429,9e-05,19.64832]
[1776994357988,38.61,77969.65,0.0,-0.18429,9e-05,19.64832]
[1776994362848,38.61,77980.81,0.0,-0.18324,9e-05,19.58113]
[1776994367028,38.61,77979.95,0.0,-0.18331,9e-05,19.5858]
[1776994367129,38.61,77979.24,0.0,-0.18337,9e-05,19.58991]
[1776994373462,38.61,77982.16,0.0,-0.18309,9e-05,19.57188]
[1776994379255,38.61,77990.04,0.0,-0.18235,9e-05,19.52435]
[1776994381031,38.61,77994.14,0.0,-0.18197,9e-05,19.49977]
[1776994381061,38.61,77994.14,0.0,-0.18197,9e-05,19.49977]
[1776994381235,38.61,77994.14,0.0,-0.18197,9e-05,19.49977]
[1776994381609,38.61,77994.02,0.0,-0.18198,9e-05,19.5004]
[1776994386613,38.6,77996.94,0.0,-0.1817,9e-05,19.4828]
[1776994391691,38.6,77998.84,0.0,-0.18151,9e-05,19.46993]
[1776994396705,38.6,77998.66,0.0,-0.1815,9e-05,19.46966]
[1776994399718,38.6,78003.9,0.0,-0.18101,9e-05,19.43777]
[1776994400508,38.6,78010.51,0.0,-0.1804,9e-05,19.3983]
[1776994406280,38.59,78014.39,0.0,-0.18003,9e-05,19.37458]
[1776994406328,38.59,78014.39,0.0,-0.18003,9e-05,19.37458]
[1776994406501,38.59,78014.39,0.0,-0.18003,9e-05,19.37458]
[1776994407388,38.59,78014.23,0.0,-0.18005,9e-05,19.37541]
[1776994408526,38.59,78015.78,0.0,-0.1799,9e-05,19.36615]
[1776994410012,38.59,78016.3,0.0,-0.17985,9e-05,19.36295]
[1776994410927,38.59,78022.35,0.0,-0.1793,9e-05,19.32676]
[1776994411912,38.59,78025.75,0.0,-0.17896,9e-05,19.30273]
[1776994413867,38.59,78029.03,0.0,-0.17866,9e-05,19.28321]
[1776994419401,38.59,78027.25,0.0,-0.17883,9e-05,19.2941]
[1776994420122,38.59,78027.25,0.0,-0.17883,9e-05,19.2941]
[1776994421059,38.59,78026.7,0.0,-0.17888,9e-05,19.29742]
[1776994421895,38.59,78024.96,0.0,-0.17904,9e-05,19.30787]
[1776994422545,38.59,78024.96,0.0,-0.17904,9e-05,19.30787]
[1776994428463,38.59,78021.89,0.0,-0.17932,9e-05,19.32614]
[1776994433498,38.59,78021.63,0.0,-0.17934,9e-05,19.32762]
[1776994438535,38.59,78020.72,0.0,-0.17943,9e-05,19.33303]
[1776994443191,38.59,78030.68,0.0,-0.17851,9e-05,19.27351]
[1776994443385,38.59,78030.67,0.0,-0.17851,9e-05,19.27357]
[1776994444235,38.59,78030.67,0.0,-0.17851,9e-05,19.27357]
[1776994444600,38.59,78030.07,0.0,-0.17857,9e-05,19.27718]
[1776994449612,38.59,78030.35,0.0,-0.17854,9e-05,19.2755]
[1776994454705,38.6,78033.24,0.0,-0.17828,9e-05,19.25849]
[1776994455783,38.6,78033.24,0.0,-0.17828,9e-05,19.25855]
[1776994455850,38.6,78033.24,0.0,-0.17828,9e-05,19.25855]
[1776994459740,38.6,78043.49,0.0,-0.17735,9e-05,19.19748]
[1776994459948,38.6,78043.49,0.0,-0.17735,9e-05,19.19748]
[1776994459953,38.6,78043.49,0.0,-0.17735,9e-05,19.19748]
[1776994464981,38.6,78052.15,0.0,-0.17656,9e-05,19.14541]
[1776994467715,38.6,78034.22,0.0,-0.1782,9e-05,19.25284]
[1776994472715,38.6,78033.14,0.0,-0.17827,9e-05,19.25533]
[1776994477715,38.59,78035.28,0.0,-0.17807,9e-05,19.2423]
[1776994482733,38.59,78034.97,0.0,-0.17809,9e-05,19.24399]
[1776994487760,38.59,78035.13,0.0,-0.17808,9e-05,19.24291]
[1776994492803,38.59,78035.73,0.0,-0.17802,9e-05,19.23921]
[1776994497829,38.59,78035.1,0.0,-0.17808,9e-05,19.24291]
[1776994502840,38.59,78042.44,0.0,-0.1774,9e-05,19.19865]
[1776994507856,38.59,78044.24,0.0,-0.17723,9e-05,19.18736]
[1776994512896,38.59,78040.39,0.0,-0.17757,9e-05,19.20984]
[1776994517913,38.59,78040.3,0.0,-0.17757,9e-05,19.20973]
[1776994522794,38.59,78041.14,0.0,-0.17749,9e-05,19.20453]
[1776994522857,38.59,78041.14,0.0,-0.17749,9e-05,19.20453]
[1776994523539,38.59,78041.14,0.0,-0.17749,9e-05,19.20453]
[1776994523590,38.59,78041.14,0.0,-0.17749,9e-05,19.20453]
[1776994527755,38.59,78030.17,0.0,-0.17849,9e-05,19.27004]
[1776994533199,38.59,78036.58,0.0,-0.17788,9e-05,19.22789]
[1776994538233,38.59,78037.52,0.0,-0.1778,9e-05,19.22226]
[1776994543270,38.59,78033.62,0.0,-0.17815,9e-05,19.24528]
[1776994548302,38.59,78034.42,0.0,-0.17807,9e-05,19.24002]
[1776994553339,38.59,78035.1,0.0,-0.178,9e-05,19.23582]
[1776994558374,38.59,78040.95,0.0,-0.17747,9e-05,19.20097]
[1776994563408,38.59,78035.32,0.0,-0.17799,9e-05,19.23484]
[1776994568443,38.59,78034.09,0.0,-0.1781,9e-05,19.24231]
[1776994573478,38.59,78034.31,0.0,-0.17808,9e-05,19.2411]
[1776994578515,38.59,78034.27,0.0,-0.17809,9e-05,19.24138]
[1776994583549,38.59,78032.33,0.0,-0.17826,9e-05,19.25298]
[1776994588589,38.59,78034.0,0.0,-0.17811,9e-05,19.24299]
[1776994593626,38.59,78033.07,0.0,-0.17817,9e-05,19.24487]
[1776994598660,38.59,78033.38,0.0,-0.17814,9e-05,19.24302]
[1776994603696,38.59,78023.68,0.0,-0.17903,9e-05,19.30098]
[1776994604649,38.59,78023.68,0.0,-0.17903,9e-05,19.30098]
[1776994604704,38.59,78023.68,0.0,-0.17903,9e-05,19.30098]
[1776994610365,38.59,78027.55,0.0,-0.17867,9e-05,19.27743]
[1776994615780,38.59,78029.43,0.0,-0.1785,9e-05,19.26597]
[1776994620813,38.58,78029.8,0.0,-0.17846,9e-05,19.26367]
[1776994624301,38.58,78030.12,0.0,-0.17843,9e-05,19.26173]
[1776994624391,38.58,78030.12,0.0,-0.17843,9e-05,19.26173]
[1776994625870,38.58,78043.75,0.0,-0.17718,9e-05,19.18001]
[1776994626036,38.58,78043.75,0.0,-0.17718,9e-05,19.18001]
[1776994626157,38.58,78043.75,0.0,-0.17718,9e-05,19.18001]
[1776994626669,38.58,78043.75,0.0,-0.17718,9e-05,19.18001]
[1776994626754,38.58,78043.75,0.0,-0.17718,9e-05,19.18001]
[1776994626857,38.58,78043.75,0.0,-0.17718,9e-05,19.17996]
[1776994627322,38.58,78043.75,0.0,-0.17718,9e-05,19.17996]
[1776994629544,38.58,78050.85,0.0,-0.17654,9e-05,19.13745]
[1776994629651,38.58,78050.85,0.0,-0.17654,9e-05,19.13745]
[1776994629662,38.58,78050.85,0.0,-0.17654,9e-05,19.13745]
[1776994631243,38.58,78055.22,0.0,-0.17614,9e-05,19.11137]
[1776994631891,38.58,78058.06,0.0,-0.17588,9e-05,19.09443]
[1776994632238,38.58,78058.06,0.0,-0.17588,9e-05,19.09443]
[1776994632314,38.58,78058.06,0.0,-0.17588,9e-05,19.09443]
[1776994632726,38.58,78058.06,0.0,-0.17588,9e-05,19.09443]
[1776994632792,38.58,78058.06,0.0,-0.17588,9e-05,19.09443]
[1776994633143,38.59,78057.98,0.0,-0.17589,9e-05,19.09502]
[1776994633175,38.59,78057.98,0.0,-0.17589,9e-05,19.09502]
[1776994633421,38.59,78057.98,0.0,-0.17589,9e-05,19.09502]
[1776994633905,38.59,78060.51,0.0,-0.17567,9e-05,19.07996]
[1776994634542,38.59,78060.51,0.0,-0.17567,9e-05,19.07996]
[1776994634917,38.59,78060.12,0.0,-0.1757,9e-05,19.08222]
[1776994636966,38.59,78065.85,0.0,-0.17518,9e-05,19.04778]
[1776994637034,38.59,78069.25,0.0,-0.17487,9e-05,19.02735]
[1776994638106,38.59,78070.43,0.0,-0.17476,9e-05,19.02026]
[1776994643975,38.58,78073.47,0.0,-0.17449,9e-05,19.00194]
[1776994645352,38.58,78073.74,0.0,-0.17446,9e-05,19.00032]
[1776994645450,38.58,78073.74,0.0,-0.17446,9e-05,19.00032]
[1776994651023,38.58,78072.43,0.0,-0.17456,9e-05,19.00431]
[1776994656105,38.58,78079.85,0.0,-0.17389,9e-05,18.95973]
[1776994662616,38.59,78077.9,0.0,-0.17407,9e-05,18.97168]
[1776994663293,38.59,78076.9,0.0,-0.17416,9e-05,18.97772]
[1776994663336,38.59,78076.9,0.0,-0.17416,9e-05,18.97772]
[1776994663426,38.59,78076.9,0.0,-0.17416,9e-05,18.97772]
[1776994663715,38.59,78076.9,0.0,-0.17416,9e-05,18.97772]
[1776994669150,38.59,78074.73,0.0,-0.17435,9e-05,18.99094]
[1776994673907,38.59,78074.12,0.0,-0.17441,9e-05,18.99464]
[1776994679219,38.59,78080.54,0.0,-0.17384,9e-05,18.95656]
[1776994682284,38.59,78090.59,0.0,-0.17294,9e-05,18.89659]
[1776994682391,38.59,78090.59,0.0,-0.17294,9e-05,18.89659]
[1776994682405,38.59,78090.59,0.0,-0.17294,9e-05,18.89659]
[1776994682482,38.59,78093.86,0.0,-0.17265,9e-05,18.87694]
[1776994687371,38.59,78112.99,0.0,-0.17095,9e-05,18.76264]
[1776994690383,38.59,78121.29,0.0,-0.17021,9e-05,18.71264]
[1776994690670,38.59,78121.29,0.0,-0.17021,9e-05,18.71264]
[1776994690771,38.59,78121.9,0.0,-0.17015,9e-05,18.70905]
[1776994692099,38.59,78122.16,0.0,-0.17013,9e-05,18.70753]
[1776994692139,38.59,78122.16,0.0,-0.17013,9e-05,18.70753]
[1776994692994,38.59,78122.16,0.0,-0.17013,9e-05,18.70753]
[1776994692313,38.59,78122.16,0.0,-0.17013,9e-05,18.70762]
[1776994693041,38.59,78122.16,0.0,-0.17013,9e-05,18.70762]
[1776994693319,38.59,78120.35,0.0,-0.1703,9e-05,18.71859]
[1776994698512,38.59,78112.66,0.0,-0.17098,9e-05,18.76523]
[1776994699777,38.59,78112.66,0.0,-0.17098,9e-05,18.76523]
[1776994699836,38.59,78112.66,0.0,-0.17098,9e-05,18.76523]
[1776994699847,38.59,78111.93,0.0,-0.17105,9e-05,18.76968]
[1776994703295,38.59,78114.48,0.0,-0.17082,9e-05,18.75443]
[1776994703306,38.59,78114.48,0.0,-0.17082,9e-05,18.75443]
[1776994703549,38.59,78114.59,0.0,-0.17082,9e-05,18.75377]
[1776994705220,38.59,78114.59,0.0,-0.17082,9e-05,18.75381]
[1776994711444,38.59,78109.4,0.0,-0.17127,9e-05,18.78226]
[1776994716481,38.6,78110.44,0.0,-0.17119,9e-05,18.77685]
[1776994720514,38.6,78096.63,0.0,-0.17243,9e-05,18.8605]
[1776994723690,38.6,78087.54,0.0,-0.17325,9e-05,18.91535]
[1776994724015,38.6,78086.13,0.0,-0.17338,9e-05,18.92404]
[1776994724828,38.6,78086.13,0.0,-0.17338,9e-05,18.92404]
[1776994724884,38.6,78086.13,0.0,-0.17338,9e-05,18.92404]
[1776994730579,38.6,78083.7,0.0,-0.17361,9e-05,18.93936]
[1776994735803,38.6,78079.48,0.0,-0.174,9e-05,18.96527]
[1776994741658,38.6,78074.75,0.0,-0.17444,9e-05,18.99457]
[1776994746690,38.6,78066.42,0.0,-0.17519,9e-05,19.04492]
[1776994750719,38.61,78077.37,0.0,-0.17421,9e-05,18.9797]
[1776994754303,38.61,78080.65,0.0,-0.17392,9e-05,18.96051]
[1776994754346,38.61,78080.65,0.0,-0.17392,9e-05,18.96051]
[1776994755077,38.61,78080.65,0.0,-0.17392,9e-05,18.96051]
[1776994755145,38.61,78080.6,0.0,-0.17393,9e-05,18.96099]
[1776994757798,38.61,78080.21,0.0,-0.17397,9e-05,18.96369]
[1776994757853,38.61,78080.21,0.0,-0.17397,9e-05,18.96369]
[1776994758994,38.61,78080.36,0.0,-0.17396,9e-05,18.96315]
[1776994759074,38.61,78080.36,0.0,-0.17396,9e-05,18.96315]
[1776994759163,38.61,78080.31,0.0,-0.17397,9e-05,18.96362]
[1776994759219,38.61,78080.31,0.0,-0.17397,9e-05,18.96362]
[1776994761425,38.61,78083.05,0.0,-0.17373,9e-05,18.94736]
[1776994766842,38.61,78085.18,0.0,-0.17355,9e-05,18.93588]
[1776994770152,38.61,78085.46,0.0,-0.17354,9e-05,18.93485]
[1776994775905,38.62,78083.34,0.0,-0.17372,9e-05,18.9453]
[1776994780940,38.62,78082.81,0.0,-0.17379,9e-05,18.94946]
[1776994785975,38.62,78082.87,0.0,-0.17379,9e-05,18.95006]
[1776994791010,38.62,78082.22,0.0,-0.17387,9e-05,18.95489]
[1776994797055,38.63,78083.61,0.0,-0.17376,9e-05,18.94773]
[1776994800427,38.63,78082.43,0.0,-0.17387,9e-05,18.95539]
[1776994800544,38.63,78082.43,0.0,-0.17387,9e-05,18.95539]
[1776994800969,38.63,78082.43,0.0,-0.17387,9e-05,18.95539]
[1776994801061,38.63,78082.43,0.0,-0.17387,9e-05,18.95539]
[1776994801128,38.63,78091.07,0.0,-0.1731,9e-05,18.90375]
[1776994801152,38.63,78091.07,0.0,-0.1731,9e-05,18.90375]
[1776994801909,38.63,78091.07,0.0,-0.1731,9e-05,18.90375]
[1776994801951,38.63,78091.07,0.0,-0.1731,9e-05,18.90375]
[1776994808132,38.63,78094.19,0.0,-0.17282,9e-05,18.88524]
[1776994810376,38.63,78094.87,0.0,-0.17276,9e-05,18.88121]
[1776994812396,38.63,78089.77,0.0,-0.17322,9e-05,18.91205]
[1776994812445,38.63,78088.84,0.0,-0.17331,9e-05,18.91763]
[1776994819025,38.63,78089.09,0.0,-0.17329,9e-05,18.91664]
[1776994824249,38.63,78087.76,0.0,-0.17343,9e-05,18.92563]
[1776994829429,38.64,78092.64,0.0,-0.173,9e-05,18.8971]
[1776994831815,38.64,78104.47,0.0,-0.17192,9e-05,18.82274]
[1776994837412,38.64,78114.98,0.0,-0.17099,9e-05,18.75998]
[1776994837516,38.64,78114.98,0.0,-0.17099,9e-05,18.75998]
[1776994837920,38.64,78117.5,0.0,-0.17076,9e-05,18.74495]
[1776994840717,38.64,78121.95,0.0,-0.17037,9e-05,18.71844]
[1776994840728,38.64,78122.5,0.0,-0.17033,9e-05,18.71526]
[1776994846470,38.64,78122.59,0.0,-0.17033,9e-05,18.71542]
[1776994846849,38.64,78122.59,0.0,-0.17033,9e-05,18.71542]
[1776994846922,38.64,78127.67,0.0,-0.16988,9e-05,18.68502]
[1776994850539,38.64,78126.81,0.0,-0.16996,9e-05,18.69064]
[1776994852621,38.64,78126.65,0.0,-0.16998,9e-05,18.69188]
[1776994858151,38.64,78129.1,0.0,-0.16976,9e-05,18.6771]
[1776994864306,38.64,78129.79,0.0,-0.1697,9e-05,18.67301]
[1776994869278,38.64,78130.62,0.0,-0.16963,9e-05,18.66796]
[1776994876622,38.64,78127.22,0.0,-0.16994,9e-05,18.68937]
[1776994878433,38.64,78127.22,0.0,-0.16994,9e-05,18.68937]
[1776994878506,38.64,78127.22,0.0,-0.16994,9e-05,18.68937]
[1776994887700,38.65,78128.23,0.0,-0.16987,9e-05,18.68466]
[1776994893232,38.65,78129.76,0.0,-0.16972,9e-05,18.67244]
[1776994902805,38.65,78132.19,0.0,-0.16953,9e-05,18.65924]
[1776994907841,38.65,78133.92,0.0,-0.16938,9e-05,18.64959]
[1776994912875,38.66,78136.13,0.0,-0.1692,9e-05,18.63709]
[1776994917909,38.66,78137.59,0.0,-0.16908,9e-05,18.62911]
[1776994922990,38.66,78136.99,0.0,-0.16915,9e-05,18.63353]
[1776994928986,38.66,78138.42,0.0,-0.16903,9e-05,18.62586]
[1776994934094,38.66,78139.25,0.0,-0.16897,9e-05,18.62149]
[1776994938655,38.67,78139.91,0.0,-0.16892,9e-05,18.6183]
[1776994938716,38.67,78139.91,0.0,-0.16892,9e-05,18.6183]
[1776994943848,38.67,78142.36,0.0,-0.16871,9e-05,18.60419]
[1776994948851,38.67,78143.26,0.0,-0.16864,9e-05,18.5992]
[1776994953866,38.67,78139.95,0.0,-0.16892,9e-05,18.61599]
[1776994958425,38.67,78126.32,0.0,-0.17013,9e-05,18.69865]
[1776994962433,38.67,78123.53,0.0,-0.17039,9e-05,18.71573]
[1776994963227,38.67,78121.55,0.0,-0.17056,9e-05,18.72782]
[1776994968263,38.67,78116.07,0.0,-0.17106,9e-05,18.76143]
[1776994972597,38.67,78111.64,0.0,-0.17146,9e-05,18.7881]
[1776994972602,38.67,78111.64,0.0,-0.17146,9e-05,18.7881]
[1776994973331,38.67,78111.2,0.0,-0.1715,9e-05,18.79074]
[1776994976610,38.67,78109.6,0.0,-0.17164,9e-05,18.80035]
[1776994976668,38.67,78109.6,0.0,-0.17164,9e-05,18.80035]
[1776994977335,38.67,78109.6,0.0,-0.17164,9e-05,18.80035]
[1776994980306,38.67,78108.5,0.0,-0.17174,9e-05,18.80694]
[1776994980367,38.67,78105.75,0.0,-0.17198,9e-05,18.82343]
[1776994985381,38.68,78097.49,0.0,-0.17272,9e-05,18.87311]
[1776994990435,38.68,78093.13,0.0,-0.17312,9e-05,18.89936]
[1776994994894,38.68,78085.5,0.0,-0.1738,9e-05,18.94507]
[1776994994954,38.68,78085.5,0.0,-0.1738,9e-05,18.94507]
[1776994998122,38.68,78080.99,0.0,-0.1742,9e-05,18.97194]
[1776994998176,38.68,78080.99,0.0,-0.1742,9e-05,18.97194]
[1776994998929,38.68,78076.54,0.0,-0.17461,9e-05,18.99878]
[1776994999007,38.68,78076.54,0.0,-0.17461,9e-05,18.99878]
[1776994999941,38.68,78076.78,0.0,-0.17459,9e-05,18.99741]
[1776995000011,38.68,78076.78,0.0,-0.17459,9e-05,18.99741]
[1776995002448,38.68,78077.16,0.0,-0.17456,9e-05,18.99529]
[1776995002526,38.68,78077.16,0.0,-0.17456,9e-05,18.99529]
[1776995003094,38.68,78077.16,0.0,-0.17456,9e-05,18.99529]
[1776995003181,38.68,78077.16,0.0,-0.17456,9e-05,18.99529]
[1776995009023,38.68,78074.11,0.0,-0.17484,9e-05,19.01398]
[1776995009253,38.68,78074.11,0.0,-0.17484,9e-05,19.01398]
[1776995009320,38.68,78074.11,0.0,-0.17484,9e-05,19.01398]
[1776995011287,38.68,78068.6,0.0,-0.17534,9e-05,19.04705]
[1776995011294,38.68,78068.6,0.0,-0.17534,9e-05,19.04705]
[1776995011350,38.68,78068.6,0.0,-0.17534,9e-05,19.04705]
[1776995011353,38.68,78059.94,0.0,-0.17609,9e-05,19.09511]
[1776995012437,38.68,78054.65,0.0,-0.17657,9e-05,19.12675]
[1776995013317,38.68,78054.65,0.0,-0.17657,9e-05,19.12675]
[1776995014413,38.68,78052.97,0.0,-0.17673,9e-05,19.13665]
[1776995020351,38.68,78051.61,0.0,-0.17684,9e-05,19.14432]
[1776995022179,38.68,78046.31,0.0,-0.17732,9e-05,19.1758]
[1776995022217,38.68,78046.31,0.0,-0.17732,9e-05,19.1758]
[1776995022254,38.68,78043.78,0.0,-0.17755,9e-05,19.19089]
[1776995022850,38.68,78043.78,0.0,-0.17755,9e-05,19.19089]
[1776995023131,38.68,78043.78,0.0,-0.17755,9e-05,19.19089]
[1776995023187,38.68,78044.36,0.0,-0.1775,9e-05,19.18732]
[1776995026850,38.67,78044.66,0.0,-0.17747,9e-05,19.18529]
[1776995026907,38.67,78044.66,0.0,-0.17747,9e-05,19.18529]
[1776995026980,38.67,78044.35,0.0,-0.17749,9e-05,19.18701]
[1776995032810,38.67,78046.05,0.0,-0.17733,9e-05,19.17616]
[1776995038756,38.67,78048.12,0.0,-0.17712,9e-05,19.16271]
[1776995043790,38.67,78049.07,0.0,-0.17703,9e-05,19.15622]
[1776995048822,38.67,78049.05,0.0,-0.17702,9e-05,19.1555]
[1776995051199,38.67,78049.52,0.0,-0.17697,9e-05,19.15251]
[1776995051236,38.67,78049.52,0.0,-0.17697,9e-05,19.15251]
[1776995051337,38.66,78047.87,0.0,-0.17711,9e-05,19.16203]
[1776995052515,38.66,78048.12,0.0,-0.17709,9e-05,19.16053]
[1776995052562,38.66,78048.12,0.0,-0.17709,9e-05,19.16053]
[1776995052604,38.66,78048.12,0.0,-0.17709,9e-05,19.16053]
[1776995052851,38.66,78049.64,0.0,-0.17695,9e-05,19.15126]
[1776995056086,38.66,78044.92,0.0,-0.17738,9e-05,19.17909]
[1776995056426,38.66,78030.5,0.0,-0.17869,9e-05,19.265]
[1776995057027,38.66,78030.5,0.0,-0.17869,9e-05,19.265]
[1776995057108,38.66,78030.5,0.0,-0.17869,9e-05,19.265]
[1776995057121,38.66,78030.5,0.0,-0.17869,9e-05,19.265]
[1776995057141,38.66,78030.5,0.0,-0.17869,9e-05,19.265]
[1776995057230,38.66,78030.5,0.0,-0.17869,9e-05,19.265]
[1776995057274,38.66,78027.78,0.0,-0.17894,9e-05,19.28117]
[1776995058063,38.66,78027.78,0.0,-0.17894,9e-05,19.28117]
[1776995058113,38.66,78027.78,0.0,-0.17894,9e-05,19.28117]
[1776995058140,38.66,78027.78,0.0,-0.17894,9e-05,19.28117]
[1776995058149,38.66,78027.78,0.0,-0.17894,9e-05,19.28117]
[1776995058161,38.66,78027.78,0.0,-0.17894,9e-05,19.28117]
[1776995058208,38.66,78028.28,0.0,-0.17889,9e-05,19.27808]
[1776995060156,38.66,78028.54,0.0,-0.17887,9e-05,19.27653]
[1776995060193,38.66,78028.65,0.0,-0.17885,9e-05,19.27578]
[1776995063240,38.66,78029.15,0.0,-0.17881,9e-05,19.27262]
[1776995063286,38.66,78029.84,0.0,-0.17874,9e-05,19.26833]
[1776995064129,38.66,78029.84,0.0,-0.17874,9e-05,19.26833]
[1776995064230,38.66,78029.98,0.0,-0.17873,9e-05,19.26742]
[1776995070298,38.66,78030.2,0.0,-0.1787,9e-05,19.26581]
[1776995071531,38.66,78038.17,0.0,-0.17795,9e-05,19.21434]
[1776995071646,38.66,78038.17,0.0,-0.17795,9e-05,19.21434]
[1776995071863,38.66,78038.17,0.0,-0.17795,9e-05,19.21434]
[1776995071919,38.66,78038.17,0.0,-0.17795,9e-05,19.21434]
[1776995073537,38.66,78047.77,0.0,-0.17707,9e-05,19.1568]
[1776995074458,38.66,78049.24,0.0,-0.17693,9e-05,19.14795]
[1776995080364,38.66,78047.91,0.0,-0.17704,9e-05,19.15522]
[1776995086093,38.65,78046.85,0.0,-0.17712,9e-05,19.1602]
[1776995091288,38.65,78047.08,0.0,-0.17708,9e-05,19.15773]
[1776995097129,38.65,78049.05,0.0,-0.17689,9e-05,19.14524]
[1776995103213,38.65,78048.5,0.0,-0.17693,9e-05,19.14746]
[1776995108247,38.65,78042.48,0.0,-0.17747,9e-05,19.18306]
[1776995113282,38.65,78041.9,0.0,-0.17752,9e-05,19.18616]
[1776995118323,38.64,78042.35,0.0,-0.17747,9e-05,19.18311]
[1776995123359,38.64,78042.17,0.0,-0.17748,9e-05,19.18378]
[1776995128377,38.64,78042.17,0.0,-0.17748,9e-05,19.18346]
[1776995136062,38.64,78041.48,0.0,-0.17751,9e-05,19.18342]
[1776995136088,38.64,78041.48,0.0,-0.17751,9e-05,19.18342]
[1776995136158,38.64,78041.48,0.0,-0.17751,9e-05,19.18342]
[1776995136256,38.64,78041.75,0.0,-0.17748,9e-05,19.18155]
[1776995138142,38.64,78041.75,0.0,-0.17748,9e-05,19.18155]
[1776995138155,38.64,78041.75,0.0,-0.17748,9e-05,19.18155]
[1776995138167,38.64,78041.75,0.0,-0.17748,9e-05,19.18155]
[1776995138243,38.64,78041.75,0.0,-0.17748,9e-05,19.18129]
[1776995139432,38.64,78041.75,0.0,-0.17748,9e-05,19.18129]
[1776995139461,38.64,78041.75,0.0,-0.17748,9e-05,19.18129]
[1776995139482,38.64,78041.68,0.0,-0.17748,9e-05,19.18162]
[1776995144515,38.64,78031.85,0.0,-0.17838,9e-05,19.23994]
[1776995145231,38.64,78031.85,0.0,-0.17838,9e-05,19.23994]
[1776995145519,38.64,78028.97,0.0,-0.17864,9e-05,19.25699]
[1776995150555,38.64,78029.04,0.0,-0.17862,9e-05,19.25568]
[1776995155590,38.63,78031.5,0.0,-0.17838,9e-05,19.23983]
[1776995160631,38.63,78031.56,0.0,-0.17835,9e-05,19.23795]
[1776995165664,38.63,78030.33,0.0,-0.17844,9e-05,19.24375]
[1776995171849,38.62,78031.21,0.0,-0.17833,9e-05,19.23664]
[1776995175839,38.62,78036.32,0.0,-0.17785,9e-05,19.2052]
[1776995175853,38.62,78036.32,0.0,-0.17785,9e-05,19.2052]
[1776995176153,38.62,78044.02,0.0,-0.17714,9e-05,19.15887]
[1776995176684,38.62,78044.02,0.0,-0.17714,9e-05,19.15887]
[1776995176733,38.62,78044.02,0.0,-0.17714,9e-05,19.15887]
[1776995176763,38.62,78044.02,0.0,-0.17714,9e-05,19.15887]
[1776995176897,38.62,78044.02,0.0,-0.17714,9e-05,19.15887]
[1776995177692,38.62,78048.6,0.0,-0.17672,9e-05,19.13122]
[1776995177719,38.62,78048.6,0.0,-0.17672,9e-05,19.13122]
[1776995177780,38.62,78048.6,0.0,-0.17672,9e-05,19.13122]
[1776995178576,38.62,78048.6,0.0,-0.17672,9e-05,19.13122]
[1776995178700,38.62,78055.35,0.0,-0.1761,9e-05,19.09042]
[1776995180044,38.62,78055.35,0.0,-0.1761,9e-05,19.09042]
[1776995180077,38.62,78060.22,0.0,-0.17566,9e-05,19.06113]
[1776995183036,38.62,78059.58,0.0,-0.17571,9e-05,19.06479]
[1776995183135,38.62,78059.58,0.0,-0.17571,9e-05,19.06479]
[1776995183144,38.62,78059.58,0.0,-0.17571,9e-05,19.06479]
[1776995183237,38.62,78060.17,0.0,-0.17566,9e-05,19.06117]
[1776995183822,38.62,78060.17,0.0,-0.17566,9e-05,19.06117]
[1776995183834,38.62,78060.17,0.0,-0.17566,9e-05,19.06117]
[1776995183878,38.62,78060.17,0.0,-0.17566,9e-05,19.06117]
[1776995184004,38.62,78060.17,0.0,-0.17566,9e-05,19.06117]
[1776995184056,38.62,78060.17,0.0,-0.17566,9e-05,19.06117]
[1776995184125,38.62,78060.17,0.0,-0.17566,9e-05,19.06117]
[1776995184134,38.62,78060.17,0.0,-0.17566,9e-05,19.06117]
[1776995184204,38.62,78059.75,0.0,-0.1757,9e-05,19.06361]
[1776995187538,38.62,78057.75,0.0,-0.17588,9e-05,19.07543]
[1776995187586,38.62,78057.75,0.0,-0.17588,9e-05,19.07543]
[1776995189965,38.61,78051.06,0.0,-0.17648,9e-05,19.11517]
[1776995190027,38.61,78051.06,0.0,-0.17648,9e-05,19.11517]
[1776995190143,38.61,78051.06,0.0,-0.17648,9e-05,19.11517]
[1776995195874,38.61,78050.93,0.0,-0.17645,9e-05,19.1112]
[1776995201174,38.61,78049.99,0.0,-0.17653,9e-05,19.11626]
[1776995202921,38.61,78059.94,0.0,-0.17562,9e-05,19.05635]
[1776995204361,38.61,78060.51,0.0,-0.17557,9e-05,19.05284]
[1776995205426,38.61,78059.99,0.0,-0.17561,9e-05,19.05588]
[1776995205518,38.61,78059.99,0.0,-0.17561,9e-05,19.05588]
[1776995205545,38.61,78059.99,0.0,-0.17561,9e-05,19.05588]
[1776995206379,38.61,78059.81,0.0,-0.17563,9e-05,19.05682]
[1776995209250,38.61,78062.85,0.0,-0.17535,9e-05,19.03846]
[1776995209477,38.61,78062.85,0.0,-0.17535,9e-05,19.03846]
[1776995209613,38.61,78062.85,0.0,-0.17535,9e-05,19.03846]
[1776995209650,38.61,78062.85,0.0,-0.17535,9e-05,19.03846]
[1776995209736,38.61,78063.19,0.0,-0.17532,9e-05,19.03636]
[1776995209769,38.61,78063.19,0.0,-0.17532,9e-05,19.03636]
[1776995210028,38.61,78063.19,0.0,-0.17532,9e-05,19.03636]
[1776995210078,38.61,78063.19,0.0,-0.17532,9e-05,19.03636]
[1776995210361,38.61,78063.19,0.0,-0.17532,9e-05,19.03636]
[1776995210449,38.61,78076.12,0.0,-0.17415,9e-05,18.95877]
[1776995210832,38.61,78076.12,0.0,-0.17415,9e-05,18.95877]
[1776995210906,38.61,78076.12,0.0,-0.17415,9e-05,18.95877]
[1776995210986,38.61,78076.12,0.0,-0.17414,9e-05,18.95823]
[1776995212131,38.61,78086.96,0.0,-0.17316,9e-05,18.893]
[1776995213983,38.61,78083.67,0.0,-0.17345,9e-05,18.91256]
[1776995214026,38.61,78083.67,0.0,-0.17345,9e-05,18.91256]
[1776995214058,38.61,78083.67,0.0,-0.17345,9e-05,18.91256]
[1776995214067,38.61,78083.67,0.0,-0.17345,9e-05,18.91256]
[1776995214136,38.61,78083.81,0.0,-0.17344,9e-05,18.91172]
[1776995215002,38.61,78083.81,0.0,-0.17344,9e-05,18.91172]
[1776995215549,38.61,78083.86,0.0,-0.17343,9e-05,18.91102]
[1776995218454,38.6,78095.62,0.0,-0.17237,9e-05,18.84003]
[1776995219352,38.6,78106.52,0.0,-0.17139,9e-05,18.77429]
[1776995221976,38.6,78110.19,0.0,-0.17106,9e-05,18.75224]
[1776995222650,38.6,78114.84,0.0,-0.17065,9e-05,18.72427]
[1776995227759,38.6,78109.78,0.0,-0.1711,9e-05,18.7547]
[1776995232830,38.6,78113.69,0.0,-0.17075,9e-05,18.7312]
[1776995234596,38.6,78114.95,0.0,-0.17064,9e-05,18.72364]
[1776995235605,38.6,78120.31,0.0,-0.17016,9e-05,18.69145]
[1776995238555,38.6,78122.19,0.0,-0.17,9e-05,18.68027]
[1776995244127,38.61,78119.78,0.0,-0.17022,9e-05,18.69512]
[1776995249151,38.61,78126.57,0.0,-0.16962,9e-05,18.65469]
[1776995249557,38.61,78126.57,0.0,-0.16962,9e-05,18.65469]
[1776995250530,38.61,78126.42,0.0,-0.16963,9e-05,18.6556]
[1776995252659,38.61,78134.11,0.0,-0.16893,9e-05,18.60579]
[1776995254957,38.61,78142.13,0.0,-0.16823,9e-05,18.55805]
[1776995255041,38.61,78142.13,0.0,-0.16823,9e-05,18.55805]
[1776995255106,38.61,78142.13,0.0,-0.16823,9e-05,18.55805]
[1776995256781,38.61,78147.29,0.0,-0.16778,9e-05,18.52727]
[1776995257592,38.61,78147.29,0.0,-0.16778,9e-05,18.52727]
[1776995257832,38.61,78150.02,0.0,-0.16754,9e-05,18.51084]
[1776995260839,38.61,78154.12,0.0,-0.16718,9e-05,18.48596]
[1776995260849,38.61,78154.12,0.0,-0.16718,9e-05,18.48596]
[1776995261454,38.61,78154.12,0.0,-0.16718,9e-05,18.48596]
[1776995261555,38.61,78155.18,0.0,-0.16708,9e-05,18.47951]
[1776995263535,38.61,78158.87,0.0,-0.16676,9e-05,18.45722]
[1776995263701,38.61,78171.28,0.0,-0.16567,9e-05,18.38238]
[1776995263800,38.61,78171.28,0.0,-0.16567,9e-05,18.38238]
[1776995263981,38.61,78171.28,0.0,-0.16567,9e-05,18.38238]
[1776995264018,38.61,78171.28,0.0,-0.16567,9e-05,18.38238]
[1776995264043,38.61,78171.28,0.0,-0.16567,9e-05,18.38238]
[1776995264357,38.61,78171.28,0.0,-0.16567,9e-05,18.38242]
[1776995265401,38.61,78171.28,0.0,-0.16567,9e-05,18.38242]
[1776995265414,38.61,78171.28,0.0,-0.16567,9e-05,18.38242]
[1776995265602,38.61,78176.59,0.0,-0.16521,9e-05,18.35041]
[1776995266247,38.61,78176.59,0.0,-0.16521,9e-05,18.35041]
[1776995266380,38.61,78176.59,0.0,-0.16521,9e-05,18.35061]
[1776995267001,38.61,78176.59,0.0,-0.16521,9e-05,18.35061]
[1776995267383,38.61,78187.8,0.0,-0.16424,9e-05,18.28303]
[1776995267717,38.61,78187.8,0.0,-0.16424,9e-05,18.28303]
[1776995267735,38.61,78187.8,0.0,-0.16424,9e-05,18.28303]
[1776995267990,38.61,78187.8,0.0,-0.16424,9e-05,18.28303]
[1776995268110,38.61,78187.8,0.0,-0.16424,9e-05,18.28303]
[1776995268174,38.61,78187.8,0.0,-0.16424,9e-05,18.28303]
[1776995268331,38.61,78187.8,0.0,-0.16424,9e-05,18.28303]
[1776995268650,38.61,78187.8,0.0,-0.16424,9e-05,18.28303]
[1776995268670,38.61,78204.42,0.0,-0.1628,9e-05,18.18301]
[1776995269879,38.61,78204.42,0.0,-0.16281,9e-05,18.18341]
[1776995270151,38.61,78204.42,0.0,-0.16281,9e-05,18.18341]
[1776995270204,38.61,78204.42,0.0,-0.16281,9e-05,18.18341]
[1776995270475,38.61,78204.42,0.0,-0.16281,9e-05,18.18341]
[1776995270686,38.61,78204.42,0.0,-0.16281,9e-05,18.18341]
[1776995270507,38.61,78217.84,0.0,-0.16165,9e-05,18.10244]
[1776995271305,38.61,78217.84,0.0,-0.16165,9e-05,18.10244]
[1776995271332,38.61,78217.84,0.0,-0.16165,9e-05,18.10244]
[1776995271705,38.61,78211.16,0.0,-0.16224,9e-05,18.14328]
[1776995272460,38.61,78211.16,0.0,-0.16224,9e-05,18.14328]
[1776995272474,38.61,78211.16,0.0,-0.16224,9e-05,18.14328]
[1776995272680,38.61,78204.56,0.0,-0.16281,9e-05,18.18332]
[1776995273636,38.61,78204.56,0.0,-0.16281,9e-05,18.18332]
[1776995273675,38.61,78204.56,0.0,-0.16281,9e-05,18.18332]
[1776995273694,38.61,78202.17,0.0,-0.16302,9e-05,18.19791]
[1776995274007,38.61,78202.17,0.0,-0.16302,9e-05,18.19791]
[1776995274432,38.61,78202.17,0.0,-0.16302,9e-05,18.19791]
[1776995275629,38.61,78202.17,0.0,-0.16302,9e-05,18.19791]
[1776995275712,38.61,78200.1,0.0,-0.1632,9e-05,18.21071]
[1776995279558,38.61,78204.85,0.0,-0.1628,9e-05,18.18249]
[1776995279635,38.61,78206.13,0.0,-0.16268,9e-05,18.17477]
[1776995281589,38.61,78206.62,0.0,-0.16264,9e-05,18.17197]
[1776995281685,38.61,78204.71,0.0,-0.16281,9e-05,18.18347]
[1776995284178,38.61,78207.16,0.0,-0.1626,9e-05,18.16868]
[1776995284382,38.61,78207.16,0.0,-0.1626,9e-05,18.16868]
[1776995284553,38.61,78207.08,0.0,-0.1626,9e-05,18.16916]
[1776995289559,38.61,78214.1,0.0,-0.162,9e-05,18.12694]
[1776995291782,38.61,78221.45,0.0,-0.16137,9e-05,18.08269]
[1776995291929,38.61,78221.45,0.0,-0.16137,9e-05,18.08269]
[1776995292718,38.62,78229.06,0.0,-0.16072,9e-05,18.03695]
[1776995292976,38.62,78229.06,0.0,-0.16072,9e-05,18.03695]
[1776995293292,38.62,78229.06,0.0,-0.16072,9e-05,18.03695]
[1776995293326,38.62,78229.06,0.0,-0.16072,9e-05,18.03695]
[1776995293576,38.62,78229.06,0.0,-0.16072,9e-05,18.03695]
[1776995293779,38.62,78229.06,0.0,-0.16072,9e-05,18.03695]
[1776995293930,38.62,78229.06,0.0,-0.16072,9e-05,18.03695]
[1776995294583,38.62,78231.45,0.0,-0.16052,9e-05,18.02265]
[1776995294783,38.62,78231.45,0.0,-0.16052,9e-05,18.02265]
[1776995294793,38.62,78231.45,0.0,-0.16052,9e-05,18.02265]
[1776995294821,38.62,78231.45,0.0,-0.16052,9e-05,18.02265]
[1776995295590,38.62,78226.76,0.0,-0.16092,9e-05,18.05112]
[1776995297562,38.62,78229.67,0.0,-0.16068,9e-05,18.03375]
[1776995297604,38.62,78231.25,0.0,-0.16054,9e-05,18.02435]
[1776995302642,38.62,78229.86,0.0,-0.16068,9e-05,18.03358]
[1776995302979,38.62,78229.86,0.0,-0.16068,9e-05,18.03358]
[1776995302987,38.62,78229.86,0.0,-0.16068,9e-05,18.03358]
[1776995303646,38.62,78232.98,0.0,-0.16041,9e-05,18.01475]
[1776995308681,38.62,78236.36,0.0,-0.16013,9e-05,17.99505]
[1776995313715,38.62,78234.37,0.0,-0.16028,9e-05,18.00377]
[1776995316977,38.62,78231.9,0.0,-0.16049,9e-05,18.01885]
[1776995317024,38.62,78231.9,0.0,-0.16049,9e-05,18.01885]
[1776995317907,38.62,78231.73,0.0,-0.16051,9e-05,18.01992]
[1776995320906,38.62,78221.19,0.0,-0.16141,9e-05,18.08353]
[1776995326822,38.62,78218.93,0.0,-0.1616,9e-05,18.09696]
[1776995333002,38.62,78216.23,0.0,-0.16183,9e-05,18.11321]
[1776995338906,38.62,78210.81,0.0,-0.1623,9e-05,18.14593]
[1776995343941,38.62,78214.64,0.0,-0.16197,9e-05,18.12302]
[1776995348975,38.62,78213.51,0.0,-0.16207,9e-05,18.13017]
[1776995351946,38.62,78212.04,0.0,-0.1622,9e-05,18.13928]
[1776995352021,38.62,78212.04,0.0,-0.1622,9e-05,18.13928]
[1776995352597,38.62,78212.04,0.0,-0.1622,9e-05,18.13928]
[1776995352639,38.62,78212.04,0.0,-0.1622,9e-05,18.13928]
[1776995355527,38.62,78212.34,0.0,-0.16218,9e-05,18.13764]
[1776995356414,38.62,78211.87,0.0,-0.16222,9e-05,18.14056]
[1776995361911,38.62,78208.67,0.0,-0.16251,9e-05,18.16043]
[1776995367101,38.63,78210.35,0.0,-0.16237,9e-05,18.15088]
[1776995372137,38.63,78209.62,0.0,-0.16242,9e-05,18.15212]
[1776995373282,38.63,78220.72,0.0,-0.16146,9e-05,18.08528]
[1776995378967,38.63,78226.01,0.0,-0.16102,9e-05,18.05438]
[1776995384102,38.63,78229.36,0.0,-0.16075,9e-05,18.03543]
[1776995384425,38.63,78229.36,0.0,-0.16075,9e-05,18.03543]
[1776995384438,38.63,78229.36,0.0,-0.16075,9e-05,18.03543]
[1776995384556,38.63,78229.36,0.0,-0.16075,9e-05,18.03543]
[1776995384559,38.63,78231.79,0.0,-0.16055,9e-05,18.02103]
[1776995385178,38.63,78231.79,0.0,-0.16055,9e-05,18.02103]
[1776995385356,38.63,78231.79,0.0,-0.16055,9e-05,18.02103]
[1776995385442,38.63,78231.79,0.0,-0.16055,9e-05,18.02103]
[1776995385512,38.63,78240.75,0.0,-0.15979,9e-05,17.96746]
[1776995385921,38.63,78240.75,0.0,-0.15979,9e-05,17.96746]
[1776995385970,38.63,78240.75,0.0,-0.15979,9e-05,17.96746]
[1776995387230,38.63,78240.75,0.0,-0.15979,9e-05,17.96746]
[1776995387277,38.63,78240.75,0.0,-0.15979,9e-05,17.96746]
[1776995387289,38.63,78240.75,0.0,-0.15979,9e-05,17.96746]
[1776995387303,38.64,78242.09,0.0,-0.15968,9e-05,17.95969]
[1776995389207,38.64,78241.92,0.0,-0.1597,9e-05,17.96103]
[1776995389471,38.64,78241.92,0.0,-0.1597,9e-05,17.96103]
[1776995389642,38.64,78261.53,0.0,-0.15804,8e-05,17.84302]
[1776995390183,38.64,78261.53,0.0,-0.15804,8e-05,17.84302]
[1776995390748,38.64,78278.5,0.0,-0.15662,8e-05,17.74121]
[1776995391592,38.64,78278.5,0.0,-0.15662,8e-05,17.74121]
[1776995391620,38.64,78278.5,0.0,-0.15662,8e-05,17.74121]
[1776995392707,38.64,78280.17,0.0,-0.15649,8e-05,17.73155]
[1776995392731,38.64,78280.17,0.0,-0.15649,8e-05,17.73155]
[1776995392821,38.64,78280.17,0.0,-0.15649,8e-05,17.73155]
[1776995392807,38.64,78278.23,0.0,-0.15665,8e-05,17.74325]
[1776995393492,38.64,78278.23,0.0,-0.15665,8e-05,17.74325]
[1776995393640,38.64,78278.23,0.0,-0.15665,8e-05,17.74325]
[1776995394591,38.64,78280.41,0.0,-0.15647,8e-05,17.73032]
[1776995394646,38.64,78280.41,0.0,-0.15647,8e-05,17.73032]
[1776995394673,38.64,78280.41,0.0,-0.15647,8e-05,17.73032]
[1776995395961,38.64,78283.94,0.0,-0.15619,8e-05,17.70985]
[1776995401569,38.64,78281.98,0.0,-0.15637,8e-05,17.72328]
[1776995401632,38.64,78281.98,0.0,-0.15637,8e-05,17.72328]
[1776995401640,38.65,78281.34,0.0,-0.15643,8e-05,17.72743]
[1776995403910,38.65,78283.62,0.0,-0.15625,8e-05,17.71426]
[1776995404089,38.65,78283.62,0.0,-0.15625,8e-05,17.71426]
[1776995404248,38.65,78283.62,0.0,-0.15625,8e-05,17.71426]
[1776995404324,38.65,78283.62,0.0,-0.15625,8e-05,17.71426]
[1776995404420,38.65,78299.38,0.0,-0.15493,8e-05,17.61916]
[1776995406558,38.65,78299.54,0.0,-0.15493,8e-05,17.61919]
[1776995409648,38.65,78309.45,0.0,-0.15412,8e-05,17.5608]
[1776995409717,38.65,78310.2,0.0,-0.15406,8e-05,17.5566]
[1776995410084,38.65,78310.2,0.0,-0.15406,8e-05,17.5566]
[1776995410706,38.65,78310.2,0.0,-0.15406,8e-05,17.5566]
[1776995411155,38.65,78320.41,0.0,-0.15322,8e-05,17.49534]
[1776995411650,38.65,78320.41,0.0,-0.15322,8e-05,17.49534]
[1776995411751,38.65,78328.22,0.0,-0.15258,8e-05,17.44865]
[1776995413796,38.66,78328.85,0.0,-0.15254,8e-05,17.44513]
[1776995413821,38.66,78353.18,0.0,-0.15054,8e-05,17.29876]
[1776995419273,38.66,78348.04,0.0,-0.15101,8e-05,17.33298]
[1776995424502,38.67,78340.85,0.0,-0.15164,8e-05,17.3797]
[1776995426951,38.67,78339.79,0.0,-0.15174,8e-05,17.38704]
[1776995427345,38.67,78339.79,0.0,-0.15174,8e-05,17.38704]
[1776995429641,38.67,78347.39,0.0,-0.15113,8e-05,17.34205]
[1776995429999,38.67,78351.39,0.0,-0.15081,8e-05,17.31834]
[1776995430547,38.68,78350.95,0.0,-0.15085,8e-05,17.32139]
[1776995434050,38.68,78352.36,0.0,-0.15072,8e-05,17.31034]
[1776995434571,38.68,78353.22,0.0,-0.15066,8e-05,17.30557]
[1776995435635,38.68,78353.22,0.0,-0.15066,8e-05,17.30557]
[1776995436077,38.68,78354.49,0.0,-0.15056,8e-05,17.29829]
[1776995436818,38.68,78354.49,0.0,-0.15056,8e-05,17.29829]
[1776995436932,38.68,78355.73,0.0,-0.15046,8e-05,17.29119]
[1776995436952,38.68,78355.73,0.0,-0.15046,8e-05,17.29119]
[1776995436990,38.68,78355.73,0.0,-0.15046,8e-05,17.29119]
[1776995437142,38.68,78355.73,0.0,-0.15046,8e-05,17.29119]
[1776995437593,38.68,78355.73,0.0,-0.15047,8e-05,17.29171]
[1776995437941,38.68,78355.73,0.0,-0.15047,8e-05,17.29171]
[1776995438600,38.68,78360.97,0.0,-0.15005,8e-05,17.26058]
[1776995439194,38.68,78360.97,0.0,-0.15005,8e-05,17.26058]
[1776995439212,38.68,78360.97,0.0,-0.15005,8e-05,17.26058]
[1776995439269,38.68,78360.97,0.0,-0.15005,8e-05,17.26058]
[1776995439559,38.68,78360.97,0.0,-0.15005,8e-05,17.26058]
[1776995439638,38.68,78360.97,0.0,-0.15005,8e-05,17.26058]
[1776995439735,38.68,78360.71,0.0,-0.15008,8e-05,17.26277]
[1776995441693,38.69,78361.11,0.0,-0.15005,8e-05,17.26081]
[1776995442198,38.69,78355.46,0.0,-0.15052,8e-05,17.29529]
[1776995442629,38.69,78356.04,0.0,-0.15047,8e-05,17.29219]
[1776995447663,38.69,78353.99,0.0,-0.15067,8e-05,17.30646]
[1776995452793,38.69,78356.85,0.0,-0.15045,8e-05,17.29084]
[1776995454494,38.7,78358.94,0.0,-0.15029,8e-05,17.27907]
[1776995454716,38.7,78357.4,0.0,-0.15043,8e-05,17.28877]
[1776995459748,38.7,78360.27,0.0,-0.15022,8e-05,17.27351]
[1776995464784,38.71,78361.34,0.0,-0.15016,8e-05,17.26933]
[1776995467366,38.71,78373.11,0.0,-0.14922,8e-05,17.20003]
[1776995467499,38.71,78373.11,0.0,-0.14922,8e-05,17.20003]
[1776995467768,38.71,78373.11,0.0,-0.14922,8e-05,17.20003]
[1776995467862,38.71,78376.0,0.0,-0.149,8e-05,17.18321]
[1776995469554,38.71,78375.98,0.0,-0.14901,8e-05,17.18392]
[1776995470709,38.71,78383.28,0.0,-0.14842,8e-05,17.14058]
[1776995470750,38.71,78383.28,0.0,-0.14842,8e-05,17.14058]
[1776995471066,38.72,78383.57,0.0,-0.14841,8e-05,17.13951]
[1776995476747,38.72,78373.0,0.0,-0.1493,8e-05,17.20613]
[1776995476955,38.72,78373.0,0.0,-0.1493,8e-05,17.20613]
[1776995476995,38.72,78369.54,0.0,-0.14959,8e-05,17.22748]
[1776995477192,38.72,78369.54,0.0,-0.14959,8e-05,17.22748]
[1776995477463,38.72,78369.54,0.0,-0.14959,8e-05,17.22748]
[1776995477878,38.72,78368.9,0.0,-0.14965,8e-05,17.23183]
[1776995478291,38.72,78368.9,0.0,-0.14965,8e-05,17.23183]
[1776995478611,38.72,78368.9,0.0,-0.14965,8e-05,17.23183]
[1776995478849,38.72,78368.9,0.0,-0.14965,8e-05,17.23183]
[1776995478883,38.73,78385.06,0.0,-0.14835,8e-05,17.13504]
[1776995479119,38.73,78385.06,0.0,-0.14835,8e-05,17.13504]
[1776995479365,38.73,78385.06,0.0,-0.14835,8e-05,17.13504]
[1776995479513,38.73,78385.06,0.0,-0.14835,8e-05,17.13504]
[1776995479718,38.73,78385.06,0.0,-0.14835,8e-05,17.13504]
[1776995479896,38.73,78396.23,0.0,-0.14745,8e-05,17.0683]
[1776995479953,38.73,78396.23,0.0,-0.14745,8e-05,17.0683]
[1776995480097,38.73,78396.23,0.0,-0.14745,8e-05,17.0683]
[1776995480920,38.73,78415.74,0.0,-0.1459,8e-05,16.95143]
[1776995481919,38.73,78432.16,0.0,-0.1446,8e-05,16.85319]
[1776995482638,38.73,78432.16,0.0,-0.1446,8e-05,16.85319]
[1776995482837,38.73,78432.16,0.0,-0.1446,8e-05,16.85319]
[1776995482976,38.73,78435.61,0.0,-0.14433,8e-05,16.83303]
[1776995483097,38.73,78435.61,0.0,-0.14433,8e-05,16.83303]
[1776995483917,38.73,78435.61,0.0,-0.14433,8e-05,16.83303]
[1776995483932,38.73,78435.61,0.0,-0.14433,8e-05,16.83303]
[1776995483228,38.73,78438.11,0.0,-0.14413,8e-05,16.818]
[1776995484028,38.73,78438.11,0.0,-0.14413,8e-05,16.818]
[1776995484428,38.74,78435.8,0.0,-0.14439,8e-05,16.83784]
[1776995485127,38.74,78435.8,0.0,-0.14439,8e-05,16.83784]
[1776995485189,38.74,78435.8,0.0,-0.14439,8e-05,16.83784]
[1776995485826,38.78,78431.51,0.0,-0.14493,8e-05,16.87932]
[1776995486000,38.78,78431.51,0.0,-0.14493,8e-05,16.87932]
[1776995486496,38.78,78431.51,0.0,-0.14493,8e-05,16.87932]
[1776995486531,38.78,78431.51,0.0,-0.14493,8e-05,16.87932]
[1776995486545,38.78,78427.69,0.0,-0.14524,8e-05,16.90226]
[1776995487156,38.78,78427.69,0.0,-0.14524,8e-05,16.90226]
[1776995487260,38.78,78427.69,0.0,-0.14524,8e-05,16.90226]
[1776995487689,38.78,78427.69,0.0,-0.14524,8e-05,16.90226]
[1776995487764,38.78,78427.69,0.0,-0.14524,8e-05,16.90226]
[1776995487839,38.78,78423.86,0.0,-0.14556,8e-05,16.92665]
[1776995488835,38.78,78423.86,0.0,-0.14556,8e-05,16.92665]
[1776995488900,38.78,78423.86,0.0,-0.14556,8e-05,16.92665]
[1776995488879,38.78,78420.72,0.0,-0.14582,8e-05,16.94615]
[1776995489349,38.78,78420.72,0.0,-0.14582,8e-05,16.94615]
[1776995490528,38.78,78418.11,0.0,-0.14603,8e-05,16.96248]
[1776995490569,38.78,78418.11,0.0,-0.14603,8e-05,16.96248]
[1776995490900,38.78,78418.11,0.0,-0.14603,8e-05,16.96248]
[1776995490629,38.78,78412.53,0.0,-0.14649,8e-05,16.99682]
[1776995491001,38.78,78412.53,0.0,-0.14649,8e-05,16.99682]
[1776995491666,38.78,78412.53,0.0,-0.14649,8e-05,16.99682]
[1776995491953,38.78,78412.53,0.0,-0.14649,8e-05,16.99682]
[1776995491766,38.78,78408.41,0.0,-0.1468,8e-05,17.01842]
[1776995492029,38.78,78408.41,0.0,-0.1468,8e-05,17.01842]
[1776995492809,38.79,78406.12,0.0,-0.14699,8e-05,17.03293]
[1776995493254,38.79,78406.12,0.0,-0.14699,8e-05,17.03293]
[1776995493267,38.79,78406.12,0.0,-0.14699,8e-05,17.03293]
[1776995493332,38.79,78406.12,0.0,-0.14699,8e-05,17.03293]
[1776995493363,38.79,78403.64,0.0,-0.14719,8e-05,17.04782]
[1776995495111,38.79,78401.11,0.0,-0.14741,8e-05,17.06376]
[1776995495193,38.79,78401.11,0.0,-0.14741,8e-05,17.06376]
[1776995495212,38.79,78399.02,0.0,-0.14758,8e-05,17.07705]
[1776995496543,38.79,78399.02,0.0,-0.14758,8e-05,17.07705]
[1776995497286,38.79,78397.57,0.0,-0.14771,8e-05,17.08647]
[1776995499207,38.79,78389.52,0.0,-0.14837,8e-05,17.13604]
[1776995499289,38.79,78389.52,0.0,-0.14837,8e-05,17.13604]
[1776995499386,38.79,78388.4,0.0,-0.14847,8e-05,17.14324]
[1776995501250,38.8,78387.87,0.0,-0.14852,8e-05,17.14687]
[1776995501310,38.8,78387.87,0.0,-0.14852,8e-05,17.14687]
[1776995501899,38.8,78387.18,0.0,-0.14859,8e-05,17.15205]
[1776995502853,38.8,78387.18,0.0,-0.14859,8e-05,17.15205]
[1776995502874,38.8,78387.18,0.0,-0.14859,8e-05,17.15205]
[1776995502909,38.8,78382.69,0.0,-0.14896,8e-05,17.17961]
[1776995507071,38.8,78389.7,0.0,-0.14841,8e-05,17.13924]
[1776995507234,38.8,78389.7,0.0,-0.14841,8e-05,17.13924]
[1776995507664,38.8,78391.06,0.0,-0.14831,8e-05,17.1317]
[1776995508639,38.8,78391.06,0.0,-0.14831,8e-05,17.1317]
[1776995510690,38.81,78410.78,0.0,-0.14674,8e-05,17.01437]
[1776995511471,38.81,78413.47,0.0,-0.14653,8e-05,16.99858]
[1776995511554,38.81,78413.47,0.0,-0.14653,8e-05,16.99858]
[1776995511721,38.81,78420.0,0.0,-0.14603,8e-05,16.9606]
[1776995512281,38.81,78420.0,0.0,-0.14603,8e-05,16.9606]
[1776995512306,38.81,78420.0,0.0,-0.14603,8e-05,16.9606]
[1776995513458,38.81,78425.83,0.0,-0.14557,8e-05,16.92629]
[1776995515553,38.81,78436.58,0.0,-0.14472,8e-05,16.86231]
[1776995515574,38.81,78435.06,0.0,-0.14485,8e-05,16.87197]
[1776995516716,38.81,78435.06,0.0,-0.14485,8e-05,16.87197]
[1776995516792,38.81,78435.06,0.0,-0.14485,8e-05,16.87197]
[1776995516892,38.82,78432.85,0.0,-0.14504,8e-05,16.88639]
[1776995518125,38.82,78432.8,0.0,-0.14505,8e-05,16.88669]
[1776995518239,38.82,78432.8,0.0,-0.14505,8e-05,16.88669]
[1776995518263,38.82,78432.8,0.0,-0.14505,8e-05,16.88669]
[1776995518320,38.82,78432.8,0.0,-0.14505,8e-05,16.88669]
[1776995518950,38.82,78419.76,0.0,-0.1461,8e-05,16.96595]
[1776995519589,38.82,78419.76,0.0,-0.1461,8e-05,16.96595]
[1776995519686,38.82,78416.3,0.0,-0.14637,8e-05,16.98671]
[1776995520822,38.82,78416.3,0.0,-0.14637,8e-05,16.98671]
[1776995520898,38.82,78416.3,0.0,-0.14637,8e-05,16.98671]
[1776995520933,38.82,78416.3,0.0,-0.14637,8e-05,16.98671]
[1776995521639,38.82,78412.53,0.0,-0.14669,8e-05,17.01059]
[1776995527268,38.83,78407.27,0.0,-0.14716,8e-05,17.04642]
[1776995528211,38.83,78407.27,0.0,-0.14716,8e-05,17.04642]
[1776995534450,38.84,78408.62,0.0,-0.14712,8e-05,17.04359]
[1776995540367,38.85,78410.84,0.0,-0.14701,8e-05,17.03491]
[1776995542209,38.85,78410.86,0.0,-0.14701,8e-05,17.03556]
[1776995542723,38.85,78410.86,0.0,-0.14701,8e-05,17.03556]
[1776995543763,38.85,78415.35,0.0,-0.14667,8e-05,17.00942]
[1776995543825,38.85,78415.35,0.0,-0.14667,8e-05,17.00942]
[1776995545109,38.86,78413.68,0.0,-0.14682,8e-05,17.02084]
[1776995546982,38.86,78414.82,0.0,-0.14674,8e-05,17.01526]
[1776995547310,38.86,78418.55,0.0,-0.14645,8e-05,16.99291]
[1776995547703,38.86,78418.55,0.0,-0.14645,8e-05,16.99291]
[1776995553451,38.87,78428.71,0.0,-0.14567,8e-05,16.93312]
[1776995556922,38.87,78425.85,0.0,-0.14592,8e-05,16.95166]
[1776995557167,38.88,78426.16,0.0,-0.14591,8e-05,16.95118]
[1776995560296,38.88,78426.85,0.0,-0.14587,8e-05,16.9484]
[1776995561527,38.88,78426.18,0.0,-0.14594,8e-05,16.95309]
[1776995562470,38.88,78425.57,0.0,-0.146,8e-05,16.95756]
[1776995562581,38.88,78425.57,0.0,-0.146,8e-05,16.95756]
[1776995568221,38.89,78426.0,0.0,-0.14601,8e-05,16.95888]
[1776995573546,38.9,78422.65,0.0,-0.14632,8e-05,16.98232]
[1776995580477,38.91,78417.3,0.0,-0.14679,8e-05,17.01805]
[1776995582505,38.91,78417.88,0.0,-0.14677,8e-05,17.01619]
[1776995582654,38.91,78413.59,0.0,-0.14712,8e-05,17.04241]
[1776995585098,38.91,78408.94,0.0,-0.1475,8e-05,17.07094]
[1776995585186,38.91,78404.16,0.0,-0.1479,8e-05,17.10087]
[1776995586091,38.91,78397.5,0.0,-0.14843,8e-05,17.14075]
[1776995586588,38.91,78397.5,0.0,-0.14843,8e-05,17.14075]
[1776995586734,38.91,78397.5,0.0,-0.14843,8e-05,17.14075]
[1776995587081,38.92,78387.95,0.0,-0.14922,8e-05,17.19915]
[1776995587209,38.92,78387.95,0.0,-0.14922,8e-05,17.19915]
[1776995587407,38.92,78387.95,0.0,-0.14922,8e-05,17.19915]
[1776995588078,38.92,78387.95,0.0,-0.14922,8e-05,17.19915]
[1776995587744,38.92,78375.97,0.0,-0.15019,8e-05,17.2709]
[1776995588152,38.92,78375.97,0.0,-0.15019,8e-05,17.2709]
[1776995590543,38.92,78375.46,0.0,-0.15024,8e-05,17.27507]
[1776995590552,38.92,78375.46,0.0,-0.15024,8e-05,17.27507]
[1776995590623,38.92,78375.46,0.0,-0.15024,8e-05,17.27507]
[1776995590724,38.92,78374.84,0.0,-0.1503,8e-05,17.27936]
[1776995592279,38.92,78374.84,0.0,-0.15031,8e-05,17.27991]
[1776995592287,38.92,78374.84,0.0,-0.15031,8e-05,17.27991]
[1776995592322,38.92,78374.84,0.0,-0.15031,8e-05,17.27991]
[1776995592707,38.92,78374.84,0.0,-0.15031,8e-05,17.27991]
[1776995592797,38.92,78374.84,0.0,-0.15031,8e-05,17.27991]
[1776995592802,38.92,78382.25,0.0,-0.14971,8e-05,17.2359]
[1776995594724,38.92,78382.25,0.0,-0.14972,8e-05,17.23632]
[1776995594811,38.92,78383.35,0.0,-0.14963,8e-05,17.23015]
[1776995596606,38.93,78383.35,0.0,-0.14964,8e-05,17.23058]
[1776995596755,38.93,78378.78,0.0,-0.15002,8e-05,17.25836]
[1776995601787,38.93,78372.51,0.0,-0.15055,8e-05,17.29775]
[1776995606823,38.93,78373.78,0.0,-0.15046,8e-05,17.2917]
[1776995611872,38.94,78372.78,0.0,-0.15054,8e-05,17.2955]
[1776995616894,38.94,78372.5,0.0,-0.15058,8e-05,17.29868]
[1776995621932,38.94,78368.47,0.0,-0.15093,8e-05,17.3243]
[1776995625961,38.95,78357.07,0.0,-0.15187,8e-05,17.39364]
[1776995630995,38.95,78358.51,0.0,-0.15178,8e-05,17.38652]
[1776995631814,38.95,78358.51,0.0,-0.15178,8e-05,17.38652]
[1776995632001,38.95,78366.69,0.0,-0.15111,8e-05,17.33765]
[1776995633702,38.95,78365.08,0.0,-0.15124,8e-05,17.34741]
[1776995633735,38.95,78365.08,0.0,-0.15124,8e-05,17.34741]
[1776995634102,38.95,78365.08,0.0,-0.15124,8e-05,17.34741]
[1776995634016,38.95,78364.98,0.0,-0.15126,8e-05,17.34837]
[1776995634639,38.95,78364.98,0.0,-0.15126,8e-05,17.34837]
[1776995634651,38.95,78364.98,0.0,-0.15126,8e-05,17.34837]
[1776995634711,38.95,78364.98,0.0,-0.15126,8e-05,17.34837]
[1776995634741,38.95,78364.98,0.0,-0.15126,8e-05,17.34837]
[1776995635023,38.95,78363.87,0.0,-0.15135,8e-05,17.35518]
[1776995637329,38.95,78368.88,0.0,-0.15095,8e-05,17.32553]
[1776995637377,38.95,78368.88,0.0,-0.15095,8e-05,17.32553]
[1776995638047,38.95,78369.48,0.0,-0.1509,8e-05,17.32213]
[1776995638886,38.95,78369.48,0.0,-0.1509,8e-05,17.32213]
[1776995638897,38.95,78369.48,0.0,-0.1509,8e-05,17.32213]
[1776995638959,38.95,78369.48,0.0,-0.1509,8e-05,17.32213]
[1776995639059,38.95,78368.48,0.0,-0.15098,8e-05,17.32831]
[1776995639369,38.95,78368.48,0.0,-0.15098,8e-05,17.32831]
[1776995639439,38.95,78368.48,0.0,-0.15098,8e-05,17.32831]
[1776995640061,38.95,78368.48,0.0,-0.15099,8e-05,17.3285]
[1776995641379,38.95,78366.82,0.0,-0.15112,8e-05,17.33862]
[1776995641798,38.95,78366.82,0.0,-0.15112,8e-05,17.33862]
[1776995641840,38.95,78366.82,0.0,-0.15112,8e-05,17.33862]
[1776995642076,38.95,78364.8,0.0,-0.15129,8e-05,17.35089]
[1776995642569,38.95,78364.8,0.0,-0.15129,8e-05,17.35089]
[1776995642643,38.95,78364.8,0.0,-0.15129,8e-05,17.35089]
[1776995643119,38.95,78361.99,0.0,-0.15152,8e-05,17.36787]
[1776995643417,38.95,78361.99,0.0,-0.15152,8e-05,17.36787]
[1776995643618,38.95,78361.99,0.0,-0.15152,8e-05,17.36787]
[1776995643691,38.95,78361.99,0.0,-0.15152,8e-05,17.36787]
[1776995644091,38.95,78361.99,0.0,-0.15152,8e-05,17.36802]
[1776995644739,38.95,78361.99,0.0,-0.15152,8e-05,17.36802]
[1776995644817,38.95,78361.99,0.0,-0.15152,8e-05,17.36802]
[1776995645097,38.96,78361.78,0.0,-0.15154,8e-05,17.36941]
[1776995647032,38.96,78360.42,0.0,-0.15165,8e-05,17.37768]
[1776995647112,38.96,78360.42,0.0,-0.15165,8e-05,17.37768]
[1776995648118,38.96,78359.09,0.0,-0.15177,8e-05,17.38589]
[1776995648971,38.96,78359.09,0.0,-0.15177,8e-05,17.38589]
[1776995649066,38.96,78359.09,0.0,-0.15177,8e-05,17.38589]
[1776995649302,38.96,78358.86,0.0,-0.15178,8e-05,17.38727]
[1776995649824,38.96,78358.86,0.0,-0.15178,8e-05,17.38727]
[1776995649845,38.96,78358.86,0.0,-0.15178,8e-05,17.38727]
[1776995650001,38.96,78358.86,0.0,-0.15178,8e-05,17.38727]
[1776995650135,38.96,78375.88,0.0,-0.1504,8e-05,17.28565]
[1776995651143,38.96,78399.7,0.0,-0.14848,8e-05,17.1432]
[1776995651675,38.96,78399.7,0.0,-0.14848,8e-05,17.1432]
[1776995652146,38.96,78407.83,0.0,-0.14783,8e-05,17.09457]
[1776995652312,38.96,78407.83,0.0,-0.14783,8e-05,17.09457]
[1776995652374,38.96,78407.83,0.0,-0.14783,8e-05,17.09457]
[1776995652590,38.96,78407.83,0.0,-0.14783,8e-05,17.09457]
[1776995655167,38.96,78394.15,0.0,-0.14895,8e-05,17.17772]
[1776995656013,38.96,78394.15,0.0,-0.14895,8e-05,17.17772]
[1776995656114,38.96,78394.06,0.0,-0.14895,8e-05,17.17826]
[1776995657607,38.96,78394.06,0.0,-0.14895,8e-05,17.17826]
[1776995657612,38.96,78394.06,0.0,-0.14895,8e-05,17.17826]
[1776995657615,38.96,78394.06,0.0,-0.14895,8e-05,17.17826]
[1776995657651,38.96,78389.44,0.0,-0.14933,8e-05,17.2065]
[1776995658783,38.96,78389.44,0.0,-0.14933,8e-05,17.2065]
[1776995660693,38.96,78390.3,0.0,-0.14927,8e-05,17.20177]
[1776995660696,38.96,78389.46,0.0,-0.14934,8e-05,17.20692]
[1776995663110,38.96,78389.99,0.0,-0.1493,8e-05,17.20387]
[1776995663939,38.96,78391.98,0.0,-0.14914,8e-05,17.1922]
[1776995664704,38.96,78391.98,0.0,-0.14914,8e-05,17.1922]
[1776995664802,38.96,78391.98,0.0,-0.14914,8e-05,17.1922]
[1776995671832,38.97,78394.03,0.0,-0.14899,8e-05,17.18128]
[1776995676818,38.97,78394.76,0.0,-0.14893,8e-05,17.17442]
[1776995676943,38.97,78394.76,0.0,-0.14893,8e-05,17.17442]
[1776995677113,38.97,78394.39,0.0,-0.14896,8e-05,17.17688]
[1776995678218,38.97,78394.39,0.0,-0.14896,8e-05,17.17711]
[1776995681355,38.97,78390.29,0.0,-0.1493,8e-05,17.20243]
[1776995681452,38.97,78389.13,0.0,-0.1494,8e-05,17.20956]
[1776995687391,38.97,78387.9,0.0,-0.14951,8e-05,17.21805]
[1776995690499,38.97,78392.45,0.0,-0.14915,8e-05,17.19124]
[1776995692202,38.98,78390.3,0.0,-0.14933,8e-05,17.20448]
[1776995692426,38.98,78393.21,0.0,-0.1491,8e-05,17.18726]
[1776995697960,38.98,78389.78,0.0,-0.14938,8e-05,17.20855]
[1776995698017,38.98,78389.78,0.0,-0.14938,8e-05,17.20855]
[1776995698786,38.98,78380.88,0.0,-0.15011,8e-05,17.26208]
[1776995698863,38.98,78380.88,0.0,-0.15011,8e-05,17.26208]
[1776995700328,38.98,78381.97,0.0,-0.15002,8e-05,17.2557]
[1776995700484,38.98,78381.97,0.0,-0.15002,8e-05,17.25584]
[1776995705666,38.98,78377.9,0.0,-0.15036,8e-05,17.28094]
[1776995711561,38.98,78374.98,0.0,-0.15061,8e-05,17.2994]
[1776995714818,38.98,78374.43,0.0,-0.15066,8e-05,17.30303]
[1776995716572,38.98,78374.73,0.0,-0.15064,8e-05,17.30159]
[1776995716674,38.98,78374.59,0.0,-0.15065,8e-05,17.3026]
[1776995722638,38.99,78371.7,0.0,-0.1509,8e-05,17.32087]
[1776995723285,38.99,78371.7,0.0,-0.1509,8e-05,17.32087]
[1776995723362,38.99,78371.7,0.0,-0.1509,8e-05,17.32087]
[1776995723916,38.99,78371.7,0.0,-0.1509,8e-05,17.32087]
[1776995723974,38.99,78371.7,0.0,-0.1509,8e-05,17.32087]
[1776995732711,38.99,78369.52,0.0,-0.15107,8e-05,17.33145]
[1776995737746,38.99,78369.21,0.0,-0.1511,8e-05,17.33388]
[1776995743071,38.99,78367.48,0.0,-0.15125,8e-05,17.34468]
[1776995744974,38.99,78367.78,0.0,-0.15123,8e-05,17.34308]
[1776995745210,38.99,78367.78,0.0,-0.15123,8e-05,17.34308]
[1776995746191,38.99,78380.18,0.0,-0.15023,8e-05,17.26926]
[1776995751843,39.0,78386.72,0.0,-0.14971,8e-05,17.23107]
[1776995757887,39.0,78387.94,0.0,-0.14963,8e-05,17.22564]
[1776995762920,39.0,78396.43,0.0,-0.14897,8e-05,17.17645]
[1776995766483,39.0,78402.49,0.0,-0.1485,8e-05,17.14122]
[1776995766812,39.0,78402.49,0.0,-0.1485,8e-05,17.14122]
[1776995767491,39.01,78402.07,0.0,-0.14854,8e-05,17.1441]
[1776995769459,39.01,78408.04,0.0,-0.14807,8e-05,17.10907]
[1776995769970,39.01,78410.03,0.0,-0.14791,8e-05,17.09746]
[1776995771460,39.01,78416.27,0.0,-0.14741,8e-05,17.06048]
[1776995771991,39.01,78416.27,0.0,-0.14742,8e-05,17.06078]
[1776995773129,39.01,78404.14,0.0,-0.14839,8e-05,17.13352]
[1776995776891,39.01,78399.78,0.0,-0.14875,8e-05,17.16015]
[1776995777022,39.01,78399.98,0.0,-0.14874,8e-05,17.15912]
[1776995779033,39.01,78388.57,0.0,-0.14966,8e-05,17.22793]
[1776995779580,39.01,78388.57,0.0,-0.14966,8e-05,17.22793]
[1776995780041,39.01,78379.41,0.0,-0.1504,8e-05,17.28265]
[1776995780468,39.01,78379.41,0.0,-0.1504,8e-05,17.28265]
[1776995780515,39.01,78379.41,0.0,-0.1504,8e-05,17.28265]
[1776995781050,39.01,78377.75,0.0,-0.15054,8e-05,17.29282]
[1776995782186,39.01,78377.75,0.0,-0.15054,8e-05,17.29282]
[1776995782251,39.01,78377.75,0.0,-0.15054,8e-05,17.29282]
[1776995782259,39.01,78377.97,0.0,-0.15053,8e-05,17.292]
[1776995786227,39.02,78376.14,0.0,-0.15068,8e-05,17.3034]
[1776995786229,39.02,78377.98,0.0,-0.15054,8e-05,17.29287]
[1776995786659,39.02,78377.98,0.0,-0.15054,8e-05,17.29287]
[1776995786696,39.02,78377.98,0.0,-0.15054,8e-05,17.29287]
[1776995787946,39.02,78378.23,0.0,-0.15052,8e-05,17.29137]
[1776995789725,39.02,78379.51,0.0,-0.15042,8e-05,17.2842]
[1776995790116,39.02,78379.5,0.0,-0.15043,8e-05,17.2845]
[1776995795154,39.02,78378.57,0.0,-0.15049,8e-05,17.28747]
[1776995800188,39.02,78380.09,0.0,-0.15038,8e-05,17.27952]
[1776995805224,39.03,78380.21,0.0,-0.15039,8e-05,17.28018]
[1776995806012,39.03,78380.21,0.0,-0.15039,8e-05,17.28018]
[1776995806053,39.03,78380.21,0.0,-0.15039,8e-05,17.28018]
[1776995808619,39.03,78380.82,0.0,-0.15035,8e-05,17.27722]
[1776995808670,39.03,78380.82,0.0,-0.15035,8e-05,17.27722]
[1776995813723,39.03,78381.42,0.0,-0.15032,8e-05,17.27455]
[1776995813791,39.03,78381.42,0.0,-0.15032,8e-05,17.27455]
[1776995817836,39.03,78382.55,0.0,-0.15024,8e-05,17.26896]
[1776995817967,39.03,78382.55,0.0,-0.15024,8e-05,17.26896]
[1776995819134,39.03,78382.04,0.0,-0.15028,8e-05,17.27224]
[1776995819170,39.03,78382.04,0.0,-0.15028,8e-05,17.27224]
[1776995820296,39.03,78382.54,0.0,-0.15025,8e-05,17.26948]
[1776995820604,39.03,78383.25,0.0,-0.15019,8e-05,17.26524]
[1776995821334,39.03,78401.59,0.0,-0.14871,8e-05,17.15597]
[1776995822345,39.03,78416.65,0.0,-0.14751,8e-05,17.06642]
[1776995824784,39.04,78424.0,0.0,-0.14694,8e-05,17.02333]
[1776995825362,39.04,78424.8,0.0,-0.14687,8e-05,17.01855]
[1776995828428,39.04,78421.37,0.0,-0.14717,8e-05,17.04108]
[1776995829390,39.04,78423.36,0.0,-0.14702,8e-05,17.02962]
[1776995834405,39.04,78426.62,0.0,-0.14678,8e-05,17.01153]
[1776995836659,39.04,78423.13,0.0,-0.14706,8e-05,17.03268]
[1776995836674,39.04,78423.13,0.0,-0.14706,8e-05,17.03268]
[1776995836735,39.04,78423.13,0.0,-0.14706,8e-05,17.03268]
[1776995836775,39.05,78423.83,0.0,-0.14701,8e-05,17.02911]
[1776995838582,39.05,78423.83,0.0,-0.14702,8e-05,17.02941]
[1776995838617,39.05,78423.83,0.0,-0.14702,8e-05,17.02941]
[1776995838648,39.05,78423.83,0.0,-0.14702,8e-05,17.02941]
[1776995839401,39.05,78423.83,0.0,-0.14702,8e-05,17.02941]
[1776995841774,39.05,78417.5,0.0,-0.14753,8e-05,17.06792]
[1776995842170,39.05,78417.55,0.0,-0.14753,8e-05,17.06762]
[1776995847515,39.05,78420.2,0.0,-0.14734,8e-05,17.05367]
[1776995853558,39.06,78417.64,0.0,-0.14754,8e-05,17.06656]
[1776995858595,39.06,78417.07,0.0,-0.1476,8e-05,17.07134]
[1776995863629,39.06,78423.59,0.0,-0.1471,8e-05,17.03396]
[1776995868664,39.07,78422.7,0.0,-0.14719,8e-05,17.04113]
[1776995873700,39.07,78422.97,0.0,-0.14719,8e-05,17.04069]
[1776995878736,39.07,78426.32,0.0,-0.14694,8e-05,17.02214]
[1776995883778,39.07,78425.12,0.0,-0.14706,8e-05,17.03101]
[1776995888805,39.08,78427.64,0.0,-0.14687,8e-05,17.01709]
[1776995893840,39.08,78427.24,0.0,-0.14692,8e-05,17.02096]
[1776995899452,39.08,78424.97,0.0,-0.14712,8e-05,17.03569]
[1776995899881,39.08,78424.66,0.0,-0.14715,8e-05,17.03813]
[1776995903686,39.09,78428.05,0.0,-0.14689,8e-05,17.01878]
[1776995905567,39.09,78436.75,0.0,-0.14621,8e-05,16.9679]
[1776995905926,39.09,78437.21,0.0,-0.14618,8e-05,16.96516]
[1776995910962,39.09,78439.08,0.0,-0.14605,8e-05,16.95591]
[1776995911681,39.09,78439.08,0.0,-0.14605,8e-05,16.95591]
[1776995911969,39.09,78436.03,0.0,-0.14627,8e-05,16.9707]
[1776995917188,39.1,78436.72,0.0,-0.14624,8e-05,16.96788]
[1776995922683,39.1,78430.36,0.0,-0.14676,8e-05,17.00747]
[1776995927994,39.1,78432.07,0.0,-0.14664,8e-05,16.99852]
[1776995933117,39.11,78431.01,0.0,-0.14675,8e-05,17.00631]
[1776995933746,39.11,78431.01,0.0,-0.14675,8e-05,17.00631]
[1776995934040,39.11,78431.01,0.0,-0.14675,8e-05,17.00631]
[1776995934135,39.11,78431.27,0.0,-0.14673,8e-05,17.00499]
[1776995936066,39.11,78431.25,0.0,-0.14673,8e-05,17.00535]
[1776995936154,39.11,78431.37,0.0,-0.14673,8e-05,17.00487]
[1776995936706,39.11,78431.37,0.0,-0.14673,8e-05,17.00487]
[1776995938090,39.11,78431.43,0.0,-0.14672,8e-05,17.00475]
[1776995938182,39.11,78430.55,0.0,-0.1468,8e-05,17.01022]
[1776995943186,39.11,78431.37,0.0,-0.14675,8e-05,17.00647]
[1776995948220,39.11,78430.28,0.0,-0.14685,8e-05,17.01404]
[1776995953256,39.12,78441.61,0.0,-0.14597,8e-05,16.94783]
[1776995956429,39.12,78442.25,0.0,-0.14592,8e-05,16.94465]
[1776995956519,39.12,78429.55,0.0,-0.14694,8e-05,17.02096]
[1776995962877,39.12,78431.08,0.0,-0.14684,8e-05,17.01364]
[1776995968357,39.13,78428.55,0.0,-0.14707,8e-05,17.03062]
[1776995968658,39.13,78429.7,0.0,-0.14697,8e-05,17.02377]
[1776995969371,39.13,78429.75,0.0,-0.14697,8e-05,17.02365]
[1776995973396,39.13,78439.81,0.0,-0.14616,8e-05,16.96111]
[1776995975588,39.13,78440.48,0.0,-0.14612,8e-05,16.95796]
[1776995975680,39.13,78440.48,0.0,-0.14612,8e-05,16.95796]
[1776995976417,39.13,78440.48,0.0,-0.14613,8e-05,16.95825]
[1776995980446,39.13,78427.84,0.0,-0.14715,8e-05,17.03493]
[1776995982081,39.14,78426.19,0.0,-0.14728,8e-05,17.04516]
[1776995982143,39.14,78426.19,0.0,-0.14728,8e-05,17.04516]
[1776995982461,39.14,78425.52,0.0,-0.14734,8e-05,17.04953]
[1776995982957,39.14,78425.52,0.0,-0.14734,8e-05,17.04953]
[1776995983465,39.14,78423.09,0.0,-0.14754,8e-05,17.06435]
[1776995983709,39.14,78423.09,0.0,-0.14754,8e-05,17.06435]
[1776995983804,39.14,78423.29,0.0,-0.14753,8e-05,17.0635]
[1776995989514,39.14,78424.82,0.0,-0.14742,8e-05,17.05556]
[1776995994543,39.14,78427.02,0.0,-0.14726,8e-05,17.0437]
[1776995999578,39.15,78426.78,0.0,-0.1473,8e-05,17.04664]
[1776996001202,39.15,78426.78,0.0,-0.1473,8e-05,17.04664]
[1776996001365,39.15,78426.78,0.0,-0.1473,8e-05,17.04664]
[1776996001501,39.15,78426.78,0.0,-0.1473,8e-05,17.04664]
[1776996001538,39.15,78420.52,0.0,-0.14781,8e-05,17.08446]
[1776996002671,39.15,78420.52,0.0,-0.14781,8e-05,17.08446]
[1776996002786,39.15,78420.52,0.0,-0.14781,8e-05,17.08446]
[1776996002914,39.15,78420.52,0.0,-0.14781,8e-05,17.08446]
[1776996003305,39.15,78420.52,0.0,-0.14781,8e-05,17.08446]
[1776996003361,39.15,78400.2,0.0,-0.14944,8e-05,17.20586]
[1776996004690,39.15,78408.78,0.0,-0.14875,8e-05,17.15515]
[1776996004759,39.15,78408.78,0.0,-0.14875,8e-05,17.15515]
[1776996005782,39.15,78411.1,0.0,-0.14857,8e-05,17.14152]
[1776996007088,39.15,78410.95,0.0,-0.14859,8e-05,17.14307]
[1776996007182,39.15,78410.95,0.0,-0.14859,8e-05,17.14307]
[1776996007271,39.15,78410.95,0.0,-0.14859,8e-05,17.14307]
[1776996010779,39.15,78418.47,0.0,-0.14801,8e-05,17.09948]
[1776996011579,39.15,78418.47,0.0,-0.14801,8e-05,17.09948]
[1776996011629,39.15,78415.85,0.0,-0.14822,8e-05,17.11544]
[1776996011689,39.15,78415.85,0.0,-0.14822,8e-05,17.11544]
[1776996016951,39.16,78411.85,0.0,-0.14856,8e-05,17.14113]
[1776996022739,39.16,78416.73,0.0,-0.1482,8e-05,17.11442]
[1776996027920,39.17,78416.84,0.0,-0.14821,8e-05,17.11502]
[1776996029443,39.17,78416.84,0.0,-0.14821,8e-05,17.11502]
[1776996029638,39.17,78416.81,0.0,-0.14822,8e-05,17.11532]
[1776996030938,39.17,78416.81,0.0,-0.14822,8e-05,17.11575]
[1776996035794,39.17,78408.0,0.0,-0.14892,8e-05,17.16552]
[1776996035900,39.17,78408.0,0.0,-0.14892,8e-05,17.16552]
[1776996036394,39.17,78400.04,0.0,-0.14956,8e-05,17.2131]
[1776996037814,39.17,78402.68,0.0,-0.14935,8e-05,17.19776]
[1776996038010,39.17,78402.68,0.0,-0.14935,8e-05,17.19776]
[1776996038029,39.17,78403.51,0.0,-0.14928,8e-05,17.19282]
[1776996042860,39.17,78401.77,0.0,-0.14943,8e-05,17.20401]
[1776996042923,39.17,78401.77,0.0,-0.14943,8e-05,17.20401]
[1776996042955,39.17,78401.77,0.0,-0.14943,8e-05,17.20401]
[1776996045159,39.17,78401.52,0.0,-0.14946,8e-05,17.2058]
[1776996045577,39.17,78401.52,0.0,-0.14946,8e-05,17.2058]
[1776996045630,39.17,78401.45,0.0,-0.14946,8e-05,17.20638]
[1776996046751,39.17,78401.45,0.0,-0.14946,8e-05,17.20638]
[1776996046872,39.17,78401.45,0.0,-0.14946,8e-05,17.20638]
[1776996048065,39.17,78413.25,0.0,-0.14852,8e-05,17.1364]
[1776996053004,39.18,78416.3,0.0,-0.14829,8e-05,17.11916]
[1776996054385,39.18,78416.38,0.0,-0.14829,8e-05,17.11886]
[1776996060000,39.18,78421.18,0.0,-0.14792,8e-05,17.09139]
[1776996064797,39.18,78423.57,0.0,-0.14774,8e-05,17.07795]
[1776996065987,39.18,78424.35,0.0,-0.14768,8e-05,17.07351]
[1776996071078,39.18,78431.35,0.0,-0.14714,8e-05,17.03357]
[1776996076113,39.19,78429.44,0.0,-0.14731,8e-05,17.04607]
[1776996081151,39.19,78433.17,0.0,-0.14703,8e-05,17.02487]
[1776996086186,39.19,78435.66,0.0,-0.14684,8e-05,17.01136]
[1776996092223,39.2,78434.54,0.0,-0.14693,8e-05,17.01585]
[1776996096409,39.2,78434.06,0.0,-0.14698,8e-05,17.01973]
[1776996102294,39.2,78435.01,0.0,-0.14693,8e-05,17.01567]
[1776996107329,39.2,78433.64,0.0,-0.14705,8e-05,17.02518]
[1776996112364,39.21,78433.61,0.0,-0.14707,8e-05,17.02674]
[1776996114785,39.21,78432.82,0.0,-0.14714,8e-05,17.03199]
[1776996114820,39.21,78432.82,0.0,-0.14714,8e-05,17.03199]
[1776996115384,39.21,78432.82,0.0,-0.14715,8e-05,17.03227]
[1776996116636,39.21,78432.82,0.0,-0.14715,8e-05,17.03227]
[1776996118562,39.21,78472.82,0.0,-0.14401,8e-05,16.79574]
[1776996118879,39.21,78472.82,0.0,-0.14401,8e-05,16.79574]
[1776996118917,39.21,78472.82,0.0,-0.14401,8e-05,16.79574]
[1776996119420,39.21,78472.11,0.0,-0.14407,8e-05,16.80027]
[1776996120208,39.21,78472.11,0.0,-0.14407,8e-05,16.80027]
[1776996120323,39.21,78472.11,0.0,-0.14407,8e-05,16.80027]
[1776996120428,39.21,78472.27,0.0,-0.14406,8e-05,16.79964]
[1776996121745,39.21,78464.98,0.0,-0.14463,8e-05,16.84315]
[1776996121794,39.21,78464.98,0.0,-0.14463,8e-05,16.84315]
[1776996122604,39.21,78464.98,0.0,-0.14463,8e-05,16.84315]
[1776996122657,39.21,78464.98,0.0,-0.14463,8e-05,16.84315]
[1776996123475,39.21,78469.62,0.0,-0.14427,8e-05,16.81591]
[1776996123497,39.21,78473.06,0.0,-0.14401,8e-05,16.7958]
[1776996125159,39.22,78472.34,0.0,-0.14407,8e-05,16.80041]
[1776996125231,39.22,78472.34,0.0,-0.14407,8e-05,16.80041]
[1776996125460,39.22,78472.44,0.0,-0.14406,8e-05,16.80016]
[1776996126093,39.22,78472.44,0.0,-0.14406,8e-05,16.80016]
[1776996126678,39.22,78471.32,0.0,-0.14416,8e-05,16.80715]
[1776996132508,39.22,78470.78,0.0,-0.14422,8e-05,16.81239]
[1776996135138,39.22,78467.45,0.0,-0.14449,8e-05,16.83286]
[1776996135211,39.22,78467.45,0.0,-0.14449,8e-05,16.83286]
[1776996140566,39.23,78465.3,0.0,-0.14469,8e-05,16.84768]
[1776996145601,39.23,78456.61,0.0,-0.14539,8e-05,16.90082]
[1776996150614,39.23,78457.07,0.0,-0.14537,8e-05,16.89924]
[1776996150650,39.23,78457.07,0.0,-0.14537,8e-05,16.89924]
[1776996152364,39.23,78455.53,0.0,-0.14547,8e-05,16.90492]
[1776996152397,39.23,78455.53,0.0,-0.14547,8e-05,16.90492]
[1776996156877,39.24,78452.39,0.0,-0.14574,8e-05,16.92525]
[1776996156964,39.24,78452.39,0.0,-0.14574,8e-05,16.92525]
[1776996157787,39.24,78451.88,0.0,-0.14578,8e-05,16.92853]
[1776996157866,39.24,78451.88,0.0,-0.14578,8e-05,16.92853]
[1776996163556,39.24,78455.55,0.0,-0.14551,8e-05,16.90837]
[1776996165035,39.24,78447.35,0.0,-0.14616,8e-05,16.95731]
[1776996165103,39.24,78447.35,0.0,-0.14616,8e-05,16.95731]
[1776996166036,39.24,78444.07,0.0,-0.14643,8e-05,16.97718]
[1776996166118,39.24,78444.07,0.0,-0.14643,8e-05,16.97718]
[1776996167374,39.24,78433.65,0.0,-0.14726,8e-05,17.03939]
[1776996167429,39.24,78433.65,0.0,-0.14726,8e-05,17.03939]
[1776996168029,39.24,78443.14,0.0,-0.14652,8e-05,16.98373]
[1776996168082,39.24,78443.14,0.0,-0.14652,8e-05,16.98373]
[1776996173801,39.25,78449.93,0.0,-0.14601,8e-05,16.94599]
[1776996178983,39.25,78452.74,0.0,-0.14582,8e-05,16.93143]
[1776996185141,39.26,78455.85,0.0,-0.1456,8e-05,16.9152]
[1776996185171,39.26,78455.85,0.0,-0.1456,8e-05,16.9152]
[1776996186014,39.26,78453.74,0.0,-0.14577,8e-05,16.92812]
[1776996186073,39.26,78453.74,0.0,-0.14577,8e-05,16.92812]
[1776996187792,39.26,78453.83,0.0,-0.14577,8e-05,16.92801]
[1776996187842,39.26,78453.83,0.0,-0.14578,8e-05,16.92842]
[1776996190746,39.26,78452.96,0.0,-0.14585,8e-05,16.93437]
[1776996190820,39.26,78452.96,0.0,-0.14586,8e-05,16.93477]
[1776996195954,39.27,78453.47,0.0,-0.14585,8e-05,16.93414]
[1776996200990,39.27,78453.36,0.0,-0.14588,8e-05,16.9367]
[1776996203889,39.28,78452.82,0.0,-0.14594,8e-05,16.94065]
[1776996204657,39.28,78452.82,0.0,-0.14594,8e-05,16.94065]
[1776996204734,39.28,78467.44,0.0,-0.14479,8e-05,16.85438]
[1776996205287,39.28,78467.44,0.0,-0.14479,8e-05,16.85438]
[1776996205317,39.28,78491.04,0.0,-0.14295,8e-05,16.7146]
[1776996205999,39.28,78491.04,0.0,-0.14295,8e-05,16.7146]
[1776996208510,39.28,78496.54,0.0,-0.14253,8e-05,16.6827]
[1776996208582,39.28,78496.54,0.0,-0.14253,8e-05,16.6827]
[1776996208606,39.28,78482.28,0.0,-0.14365,8e-05,16.76783]
[1776996209045,39.28,78482.28,0.0,-0.14365,8e-05,16.76783]
[1776996209110,39.28,78482.28,0.0,-0.14365,8e-05,16.76783]
[1776996209132,39.28,78482.17,0.0,-0.14366,8e-05,16.76865]
[1776996209977,39.28,78482.17,0.0,-0.14366,8e-05,16.76865]
[1776996210027,39.28,78482.17,0.0,-0.14366,8e-05,16.76865]
[1776996210046,39.28,78482.17,0.0,-0.14366,8e-05,16.76865]
[1776996210063,39.28,78482.17,0.0,-0.14366,8e-05,16.76865]
[1776996210729,39.28,78482.17,0.0,-0.14366,8e-05,16.76865]
[1776996210813,39.28,78482.17,0.0,-0.14366,8e-05,16.76865]
[1776996210129,39.28,78483.81,0.0,-0.14354,8e-05,16.75911]
[1776996211796,39.28,78483.81,0.0,-0.14354,8e-05,16.75911]
[1776996211061,39.28,78483.81,0.0,-0.14351,8e-05,16.75554]
[1776996211895,39.28,78483.81,0.0,-0.14351,8e-05,16.75554]
[1776996212807,39.28,78483.81,0.0,-0.14351,8e-05,16.75554]
[1776996212815,39.28,78480.18,0.0,-0.1438,8e-05,16.77725]
[1776996212873,39.28,78480.18,0.0,-0.1438,8e-05,16.77725]
[1776996213779,39.28,78480.18,0.0,-0.1438,8e-05,16.77725]
[1776996213834,39.28,78470.71,0.0,-0.14454,8e-05,16.8337]
[1776996214397,39.28,78470.71,0.0,-0.14454,8e-05,16.8337]
[1776996214470,39.28,78472.24,0.0,-0.14443,8e-05,16.82491]
[1776996214943,39.28,78472.24,0.0,-0.14443,8e-05,16.82491]
[1776996215314,39.28,78472.24,0.0,-0.14443,8e-05,16.82491]
[1776996215350,39.28,78472.24,0.0,-0.14443,8e-05,16.82491]
[1776996215393,39.28,78478.29,0.0,-0.14395,8e-05,16.78916]
[1776996215908,39.28,78478.29,0.0,-0.14395,8e-05,16.78916]
[1776996215963,39.28,78478.29,0.0,-0.14395,8e-05,16.78916]
[1776996216104,39.28,78478.29,0.0,-0.14396,8e-05,16.78928]
[1776996217890,39.28,78484.36,0.0,-0.14349,8e-05,16.7535]
[1776996217983,39.28,78484.36,0.0,-0.14349,8e-05,16.7535]
[1776996218470,39.28,78484.36,0.0,-0.14349,8e-05,16.7535]
[1776996218572,39.28,78492.23,0.0,-0.14288,8e-05,16.70707]
[1776996219767,39.28,78512.42,0.0,-0.14132,8e-05,16.5878]
[1776996220384,39.28,78512.42,0.0,-0.14132,8e-05,16.5878]
[1776996220397,39.28,78512.42,0.0,-0.14132,8e-05,16.5878]
[1776996220480,39.28,78515.37,0.0,-0.1411,8e-05,16.5707]
[1776996221284,39.28,78515.37,0.0,-0.1411,8e-05,16.5707]
[1776996221619,39.28,78515.37,0.0,-0.1411,8e-05,16.5707]
[1776996221726,39.29,78518.57,0.0,-0.14085,8e-05,16.55215]
[1776996222048,39.29,78518.57,0.0,-0.14085,8e-05,16.55215]
[1776996222103,39.29,78518.57,0.0,-0.14085,8e-05,16.55215]
[1776996222831,39.29,78535.65,0.0,-0.13955,8e-05,16.45145]
[1776996223367,39.29,78535.65,0.0,-0.13955,8e-05,16.45145]
[1776996223467,39.29,78528.38,0.0,-0.1401,8e-05,16.49441]
[1776996224829,39.29,78512.31,0.0,-0.14135,8e-05,16.59016]
[1776996224924,39.29,78512.31,0.0,-0.14135,8e-05,16.59016]
[1776996224935,39.29,78512.31,0.0,-0.14135,8e-05,16.59016]
[1776996224975,39.29,78512.31,0.0,-0.14135,8e-05,16.59016]
[1776996224989,39.29,78512.31,0.0,-0.14135,8e-05,16.59016]
[1776996225064,39.29,78512.31,0.0,-0.14135,8e-05,16.59016]
[1776996225155,39.29,78512.31,0.0,-0.14135,8e-05,16.59016]
[1776996225225,39.29,78512.31,0.0,-0.14135,8e-05,16.59016]
[1776996225314,39.29,78512.31,0.0,-0.14135,8e-05,16.59016]
[1776996225857,39.29,78512.31,0.0,-0.14135,8e-05,16.59016]
[1776996225327,39.29,78510.34,0.0,-0.1415,8e-05,16.60181]
[1776996226763,39.29,78510.34,0.0,-0.1415,8e-05,16.60181]
[1776996226780,39.29,78510.87,0.0,-0.14146,8e-05,16.59905]
[1776996227266,39.29,78510.87,0.0,-0.14146,8e-05,16.59905]
[1776996227358,39.29,78510.87,0.0,-0.14146,8e-05,16.59905]
[1776996227396,39.29,78511.43,0.0,-0.14142,8e-05,16.59592]
[1776996230542,39.29,78517.04,0.0,-0.141,8e-05,16.56314]
[1776996230597,39.29,78514.77,0.0,-0.14117,8e-05,16.5768]
[1776996231278,39.29,78514.77,0.0,-0.14117,8e-05,16.5768]
[1776996231711,39.29,78514.77,0.0,-0.14117,8e-05,16.5768]
[1776996231726,39.29,78513.13,0.0,-0.1413,8e-05,16.58671]
[1776996234617,39.29,78505.29,0.0,-0.14191,8e-05,16.63345]
[1776996234696,39.29,78505.29,0.0,-0.14191,8e-05,16.63345]
[1776996234746,39.29,78505.74,0.0,-0.14188,8e-05,16.63092]
[1776996239982,39.29,78511.78,0.0,-0.14142,8e-05,16.59585]
[1776996245469,39.29,78512.73,0.0,-0.14136,8e-05,16.59099]
[1776996245583,39.29,78512.73,0.0,-0.14136,8e-05,16.59099]
[1776996245643,39.3,78511.71,0.0,-0.14144,8e-05,16.59739]
[1776996247576,39.3,78511.71,0.0,-0.14144,8e-05,16.59739]
[1776996247646,39.3,78511.71,0.0,-0.14144,8e-05,16.59739]
[1776996247745,39.3,78495.17,0.0,-0.14273,8e-05,16.69591]
[1776996248473,39.3,78495.17,0.0,-0.14273,8e-05,16.69591]
[1776996248573,39.3,78495.17,0.0,-0.14273,8e-05,16.69591]
[1776996248675,39.3,78493.04,0.0,-0.14289,8e-05,16.70875]
[1776996251633,39.3,78491.36,0.0,-0.14303,8e-05,16.7191]
[1776996251677,39.3,78491.36,0.0,-0.14303,8e-05,16.7191]
[1776996251777,39.3,78491.13,0.0,-0.14305,8e-05,16.72066]
[1776996253984,39.3,78489.95,0.0,-0.14315,8e-05,16.72803]
[1776996254019,39.3,78489.95,0.0,-0.14315,8e-05,16.72803]
[1776996254193,39.3,78489.95,0.0,-0.14315,8e-05,16.72803]
[1776996256704,39.3,78487.51,0.0,-0.14334,8e-05,16.74265]
[1776996256793,39.3,78487.51,0.0,-0.14334,8e-05,16.74265]
[1776996256880,39.3,78487.51,0.0,-0.14334,8e-05,16.74265]
[1776996257606,39.3,78485.99,0.0,-0.14346,8e-05,16.75201]
[1776996257666,39.3,78485.99,0.0,-0.14346,8e-05,16.75201]
[1776996257786,39.3,78486.06,0.0,-0.14346,8e-05,16.75176]
[1776996262422,39.3,78484.54,0.0,-0.14359,8e-05,16.76149]
[1776996262466,39.3,78484.54,0.0,-0.14359,8e-05,16.76149]
[1776996262566,39.3,78480.42,0.0,-0.14391,8e-05,16.78605]
[1776996263030,39.3,78480.42,0.0,-0.14391,8e-05,16.78605]
[1776996263070,39.3,78480.42,0.0,-0.14391,8e-05,16.78605]
[1776996263871,39.3,78479.03,0.0,-0.14402,8e-05,16.79442]
[1776996264011,39.3,78479.03,0.0,-0.14402,8e-05,16.79442]
[1776996264438,39.3,78479.03,0.0,-0.14402,8e-05,16.79455]
[1776996265679,39.3,78479.03,0.0,-0.14402,8e-05,16.79455]
[1776996265904,39.3,78478.76,0.0,-0.14404,8e-05,16.79629]
[1776996266223,39.3,78478.76,0.0,-0.14404,8e-05,16.79629]
[1776996266315,39.3,78478.76,0.0,-0.14404,8e-05,16.79629]
[1776996266546,39.3,78470.57,0.0,-0.14468,8e-05,16.84472]
[1776996267213,39.3,78470.57,0.0,-0.14468,8e-05,16.84472]
[1776996267223,39.3,78470.57,0.0,-0.14468,8e-05,16.84472]
[1776996267309,39.3,78470.57,0.0,-0.14468,8e-05,16.84472]
[1776996267460,39.3,78470.57,0.0,-0.14468,8e-05,16.84479]
[1776996269061,39.3,78464.1,0.0,-0.14519,8e-05,16.88311]
[1776996269094,39.3,78464.1,0.0,-0.14519,8e-05,16.88311]
[1776996269106,39.3,78464.1,0.0,-0.14519,8e-05,16.88311]
[1776996269153,39.3,78464.1,0.0,-0.14519,8e-05,16.88311]
[1776996269421,39.3,78464.1,0.0,-0.14519,8e-05,16.88311]
[1776996269808,39.3,78458.46,0.0,-0.14563,8e-05,16.9165]
[1776996270751,39.3,78458.46,0.0,-0.14563,8e-05,16.9165]
[1776996270992,39.3,78456.81,0.0,-0.14576,8e-05,16.92624]
[1776996271044,39.3,78456.81,0.0,-0.14576,8e-05,16.92624]
[1776996271488,39.3,78456.81,0.0,-0.14574,8e-05,16.92245]
[1776996276524,39.3,78452.17,0.0,-0.1461,8e-05,16.94974]
[1776996276991,39.3,78452.17,0.0,-0.1461,8e-05,16.94974]
[1776996277994,39.3,78450.13,0.0,-0.14626,8e-05,16.96175]
[1776996278537,39.3,78450.13,0.0,-0.14626,8e-05,16.96169]
[1776996279902,39.3,78450.13,0.0,-0.14626,8e-05,16.96169]
[1776996279943,39.3,78451.12,0.0,-0.14618,8e-05,16.95576]
[1776996280550,39.3,78451.12,0.0,-0.14618,8e-05,16.95571]
[1776996282469,39.3,78448.44,0.0,-0.14639,8e-05,16.97151]
[1776996282526,39.3,78448.44,0.0,-0.14639,8e-05,16.97151]
[1776996283762,39.3,78446.33,0.0,-0.14656,8e-05,16.98391]
[1776996283826,39.3,78446.33,0.0,-0.14656,8e-05,16.98391]
[1776996288295,39.3,78441.26,0.0,-0.14695,8e-05,17.01324]
[1776996288348,39.3,78441.26,0.0,-0.14695,8e-05,17.01324]
[1776996288607,39.3,78440.92,0.0,-0.14697,8e-05,17.0151]
[1776996289389,39.3,78440.92,0.0,-0.14697,8e-05,17.0151]
[1776996293906,39.3,78437.65,0.0,-0.14722,8e-05,17.03368]
[1776996293966,39.3,78434.88,0.0,-0.14744,8e-05,17.04985]
[1776996294999,39.3,78425.6,0.0,-0.14817,8e-05,17.10462]
[1776996295054,39.3,78425.6,0.0,-0.14817,8e-05,17.10462]
[1776996295863,39.3,78425.6,0.0,-0.14817,8e-05,17.10462]
[1776996295911,39.3,78425.6,0.0,-0.14817,8e-05,17.10462]
[1776996297779,39.3,78424.79,0.0,-0.14823,8e-05,17.10882]
[1776996297821,39.3,78424.79,0.0,-0.14823,8e-05,17.10882]
[1776996299645,39.3,78421.79,0.0,-0.14846,8e-05,17.12592]
[1776996299708,39.3,78421.79,0.0,-0.14846,8e-05,17.12592]
[1776996301782,39.29,78416.96,0.0,-0.14883,8e-05,17.15378]
[1776996301834,39.29,78416.96,0.0,-0.14883,8e-05,17.15378]
[1776996302475,39.29,78412.11,0.0,-0.14921,8e-05,17.18212]
[1776996302744,39.29,78412.11,0.0,-0.14921,8e-05,17.18212]
[1776996303285,39.29,78405.6,0.0,-0.14973,8e-05,17.22031]
[1776996303353,39.29,78405.6,0.0,-0.14973,8e-05,17.22031]
[1776996304409,39.29,78402.75,0.0,-0.14996,8e-05,17.23695]
[1776996304474,39.29,78402.75,0.0,-0.14996,8e-05,17.23695]
[1776996304901,39.29,78402.75,0.0,-0.14996,8e-05,17.23695]
[1776996305667,39.29,78402.75,0.0,-0.14995,8e-05,17.23664]
[1776996306007,39.29,78404.25,0.0,-0.14983,8e-05,17.22762]
[1776996306036,39.29,78404.25,0.0,-0.14983,8e-05,17.22762]
[1776996306971,39.29,78404.25,0.0,-0.14982,8e-05,17.22726]
[1776996307028,39.29,78404.25,0.0,-0.14982,8e-05,17.22726]
[1776996307739,39.29,78407.1,0.0,-0.14959,8e-05,17.21021]
[1776996310349,39.29,78405.07,0.0,-0.14975,8e-05,17.222]
[1776996310425,39.29,78405.07,0.0,-0.14975,8e-05,17.222]
[1776996310487,39.29,78405.07,0.0,-0.14975,8e-05,17.222]
[1776996311411,39.29,78399.34,0.0,-0.15021,8e-05,17.25571]
[1776996311468,39.29,78399.34,0.0,-0.15021,8e-05,17.25571]
[1776996311774,39.29,78399.34,0.0,-0.15021,8e-05,17.25558]
[1776996312061,39.29,78399.34,0.0,-0.15021,8e-05,17.25558]
[1776996312138,39.29,78399.34,0.0,-0.15021,8e-05,17.25558]
[1776996312778,39.29,78395.73,0.0,-0.1505,8e-05,17.27682]
[1776996313171,39.29,78395.73,0.0,-0.1505,8e-05,17.27682]
[1776996313214,39.29,78395.73,0.0,-0.1505,8e-05,17.27682]
[1776996313222,39.29,78395.73,0.0,-0.1505,8e-05,17.27682]
[1776996313276,39.29,78395.73,0.0,-0.1505,8e-05,17.27682]
[1776996313894,39.29,78395.73,0.0,-0.1505,8e-05,17.27682]
[1776996313950,39.29,78394.87,0.0,-0.15056,8e-05,17.28172]
[1776996314641,39.29,78394.87,0.0,-0.15056,8e-05,17.28172]
[1776996315668,39.29,78394.87,0.0,-0.15056,8e-05,17.28152]
[1776996315732,39.29,78394.87,0.0,-0.15056,8e-05,17.28152]
[1776996315800,39.29,78394.08,0.0,-0.15062,8e-05,17.286]
[1776996317494,39.29,78395.03,0.0,-0.15054,8e-05,17.28016]
[1776996317561,39.29,78395.03,0.0,-0.15054,8e-05,17.28016]
[1776996317814,39.28,78394.96,0.0,-0.15055,8e-05,17.28038]
[1776996322854,39.28,78396.11,0.0,-0.15044,8e-05,17.27285]
[1776996327883,39.28,78399.24,0.0,-0.15018,8e-05,17.25365]
[1776996329229,39.28,78402.47,0.0,-0.14992,8e-05,17.23439]
[1776996329292,39.28,78402.47,0.0,-0.14992,8e-05,17.23439]
[1776996329311,39.28,78402.47,0.0,-0.14992,8e-05,17.23439]
[1776996329366,39.28,78402.47,0.0,-0.14992,8e-05,17.23439]
[1776996329897,39.28,78402.67,0.0,-0.14991,8e-05,17.23313]
[1776996331050,39.28,78400.77,0.0,-0.15006,8e-05,17.24433]
[1776996331124,39.28,78400.77,0.0,-0.15006,8e-05,17.24433]
[1776996331913,39.28,78398.73,0.0,-0.1502,8e-05,17.2526]
[1776996332059,39.28,78398.73,0.0,-0.1502,8e-05,17.2526]
[1776996332121,39.28,78398.73,0.0,-0.1502,8e-05,17.2526]
[1776996332923,39.28,78398.73,0.0,-0.1502,8e-05,17.2526]
[1776996332961,39.28,78398.73,0.0,-0.1502,8e-05,17.2526]
[1776996334375,39.28,78397.88,0.0,-0.15026,8e-05,17.25744]
[1776996339712,39.28,78397.76,0.0,-0.15026,8e-05,17.25766]
[1776996342772,39.28,78390.11,0.0,-0.15088,8e-05,17.30275]
[1776996342819,39.28,78390.11,0.0,-0.15088,8e-05,17.30275]
[1776996342851,39.28,78390.11,0.0,-0.15088,8e-05,17.30275]
[1776996343102,39.28,78390.28,0.0,-0.15086,8e-05,17.30158]
[1776996343177,39.28,78390.28,0.0,-0.15086,8e-05,17.30158]
[1776996343579,39.28,78390.28,0.0,-0.15086,8e-05,17.30158]
[1776996343668,39.28,78390.28,0.0,-0.15086,8e-05,17.30158]
[1776996349030,39.28,78397.93,0.0,-0.15023,8e-05,17.25531]
[1776996351232,39.28,78397.94,0.0,-0.15023,8e-05,17.25503]
[1776996351276,39.28,78397.94,0.0,-0.15023,8e-05,17.25503]
[1776996353849,39.28,78394.25,0.0,-0.15052,8e-05,17.27681]
[1776996353901,39.28,78384.43,0.0,-0.15131,8e-05,17.33473]
[1776996355264,39.27,78383.19,0.0,-0.15141,8e-05,17.34186]
[1776996355306,39.27,78376.35,0.0,-0.15196,8e-05,17.38246]
[1776996358755,39.27,78367.51,0.0,-0.15267,8e-05,17.43403]
[1776996358834,39.27,78367.51,0.0,-0.15267,8e-05,17.43403]
[1776996358836,39.27,78367.51,0.0,-0.15267,8e-05,17.43403]
[1776996358863,39.27,78367.51,0.0,-0.15267,8e-05,17.43403]
[1776996361389,39.27,78375.62,0.0,-0.152,8e-05,17.38515]
[1776996361469,39.27,78374.95,0.0,-0.15205,8e-05,17.38848]
[1776996363831,39.27,78374.95,0.0,-0.15205,8e-05,17.38848]
[1776996363889,39.27,78374.95,0.0,-0.15205,8e-05,17.38848]
[1776996363930,39.27,78372.39,0.0,-0.15225,8e-05,17.403]
[1776996364879,39.27,78372.39,0.0,-0.15225,8e-05,17.403]
[1776996364907,39.27,78372.39,0.0,-0.15225,8e-05,17.403]
[1776996364995,39.27,78381.65,0.0,-0.15149,8e-05,17.34769]
[1776996365207,39.27,78381.65,0.0,-0.15149,8e-05,17.34769]
[1776996367807,39.27,78390.04,0.0,-0.15081,8e-05,17.29762]
[1776996367828,39.27,78390.04,0.0,-0.15081,8e-05,17.29762]
[1776996367866,39.27,78390.04,0.0,-0.15081,8e-05,17.29762]
[1776996367908,39.27,78389.66,0.0,-0.15083,8e-05,17.29948]
[1776996373202,39.26,78384.82,0.0,-0.15121,8e-05,17.32722]
[1776996375298,39.26,78382.32,0.0,-0.15141,8e-05,17.34185]
[1776996375382,39.26,78382.32,0.0,-0.15141,8e-05,17.34185]
[1776996375690,39.26,78382.95,0.0,-0.15135,8e-05,17.33766]
[1776996376729,39.26,78382.95,0.0,-0.15135,8e-05,17.33766]
[1776996376806,39.26,78382.95,0.0,-0.15135,8e-05,17.33766]
[1776996376905,39.26,78381.53,0.0,-0.15147,8e-05,17.34587]
[1776996380413,39.26,78379.6,0.0,-0.15161,8e-05,17.35666]
[1776996381530,39.26,78379.6,0.0,-0.15161,8e-05,17.35666]
[1776996383070,39.26,78371.7,0.0,-0.15225,8e-05,17.4031]
[1776996383118,39.26,78371.7,0.0,-0.15225,8e-05,17.4031]
[1776996383962,39.26,78371.7,0.0,-0.15225,8e-05,17.4031]
[1776996384018,39.26,78371.7,0.0,-0.15225,8e-05,17.4031]
[1776996384777,39.26,78367.67,0.0,-0.15257,8e-05,17.4265]
[1776996386659,39.26,78369.07,0.0,-0.15245,8e-05,17.41786]
[1776996386710,39.26,78369.07,0.0,-0.15245,8e-05,17.41786]
[1776996386760,39.26,78368.73,0.0,-0.15247,8e-05,17.41924]
[1776996387402,39.26,78368.73,0.0,-0.15247,8e-05,17.41924]
[1776996387435,39.26,78368.73,0.0,-0.15247,8e-05,17.41924]
[1776996387679,39.26,78368.73,0.0,-0.15247,8e-05,17.41924]
[1776996387790,39.26,78368.73,0.0,-0.15247,8e-05,17.41924]
[1776996387877,39.26,78367.02,0.0,-0.1526,8e-05,17.42906]
[1776996391721,39.25,78353.93,0.0,-0.15363,8e-05,17.50148]
[1776996392358,39.25,78353.93,0.0,-0.15363,8e-05,17.50148]
[1776996392454,39.25,78351.49,0.0,-0.15382,8e-05,17.5155]
[1776996394375,39.25,78338.95,0.0,-0.15484,8e-05,17.5895]
[1776996398372,39.25,78332.51,0.0,-0.15535,8e-05,17.62631]
[1776996398509,39.25,78332.51,0.0,-0.15535,8e-05,17.62631]
[1776996398673,39.25,78332.51,0.0,-0.15535,8e-05,17.62631]
[1776996398728,39.25,78329.34,0.0,-0.15561,8e-05,17.64492]
[1776996400076,39.25,78329.34,0.0,-0.15561,8e-05,17.64492]
[1776996400165,39.25,78329.34,0.0,-0.15561,8e-05,17.64492]
[1776996400666,39.25,78329.34,0.0,-0.15561,8e-05,17.64492]
[1776996400727,39.25,78329.34,0.0,-0.15561,8e-05,17.64492]
[1776996400826,39.24,78330.59,0.0,-0.1555,8e-05,17.63676]
[1776996401584,39.24,78330.59,0.0,-0.1555,8e-05,17.63676]
[1776996402011,39.24,78330.59,0.0,-0.1555,8e-05,17.63676]
[1776996402088,39.24,78330.42,0.0,-0.1555,8e-05,17.6374]
[1776996402412,39.24,78330.42,0.0,-0.1555,8e-05,17.6374]
[1776996404039,39.24,78330.42,0.0,-0.1555,8e-05,17.6374]
[1776996404094,39.24,78330.69,0.0,-0.15548,8e-05,17.63544]
[1776996404426,39.24,78330.72,0.0,-0.15547,8e-05,17.6349]
[1776996406065,39.24,78330.72,0.0,-0.15547,8e-05,17.6349]
[1776996406814,39.24,78331.29,0.0,-0.15541,8e-05,17.63046]
[1776996412551,39.24,78341.46,0.0,-0.15455,8e-05,17.56836]
[1776996412959,39.24,78341.46,0.0,-0.15455,8e-05,17.56836]
[1776996413043,39.24,78341.46,0.0,-0.15455,8e-05,17.56836]
[1776996415816,39.23,78342.77,0.0,-0.15442,8e-05,17.55909]
[1776996417725,39.23,78342.28,0.0,-0.15445,8e-05,17.56126]
[1776996417766,39.23,78342.28,0.0,-0.15445,8e-05,17.56126]
[1776996419148,39.23,78341.24,0.0,-0.15453,8e-05,17.56664]
[1776996419191,39.23,78341.24,0.0,-0.15453,8e-05,17.56664]
[1776996421623,39.23,78330.15,0.0,-0.15543,8e-05,17.63163]
[1776996421688,39.23,78330.15,0.0,-0.15543,8e-05,17.63163]
[1776996424061,39.22,78328.61,0.0,-0.15554,8e-05,17.63975]
[1776996424088,39.22,78328.61,0.0,-0.15554,8e-05,17.63975]
[1776996429600,39.22,78335.73,0.0,-0.15491,8e-05,17.59424]
[1776996432871,39.22,78337.66,0.0,-0.15475,8e-05,17.58251]
[1776996432930,39.22,78337.66,0.0,-0.15475,8e-05,17.58251]
[1776996434860,39.22,78336.6,0.0,-0.15483,8e-05,17.58803]
[1776996434926,39.22,78336.6,0.0,-0.15483,8e-05,17.58803]
[1776996437186,39.21,78335.9,0.0,-0.15487,8e-05,17.5914]
[1776996437219,39.21,78335.9,0.0,-0.15487,8e-05,17.5914]
[1776996438548,39.21,78330.18,0.0,-0.15534,8e-05,17.62512]
[1776996438799,39.21,78330.18,0.0,-0.15534,8e-05,17.62512]
[1776996438840,39.21,78330.18,0.0,-0.15534,8e-05,17.62512]
[1776996438877,39.21,78324.98,0.0,-0.15577,8e-05,17.65572]
[1776996439468,39.21,78324.98,0.0,-0.15577,8e-05,17.65572]
[1776996439546,39.21,78324.98,0.0,-0.15577,8e-05,17.65572]
[1776996440319,39.21,78324.98,0.0,-0.15576,8e-05,17.65538]
[1776996440386,39.21,78324.98,0.0,-0.15576,8e-05,17.65538]
[1776996443530,39.21,78320.82,0.0,-0.15609,8e-05,17.67902]
[1776996443573,39.21,78320.82,0.0,-0.15609,8e-05,17.67902]
[1776996448650,39.2,78320.62,0.0,-0.15608,8e-05,17.67849]
[1776996450159,39.2,78319.92,0.0,-0.15613,8e-05,17.682]
[1776996450232,39.2,78319.92,0.0,-0.15613,8e-05,17.682]
[1776996451031,39.2,78319.92,0.0,-0.15613,8e-05,17.682]
[1776996451114,39.2,78319.92,0.0,-0.15613,8e-05,17.682]
[1776996452272,39.2,78319.5,0.0,-0.15613,8e-05,17.6801]
[1776996452610,39.2,78319.5,0.0,-0.15613,8e-05,17.6801]
[1776996452761,39.2,78319.09,0.0,-0.15616,8e-05,17.68222]
[1776996454817,39.2,78322.64,0.0,-0.15587,8e-05,17.66084]
[1776996454899,39.2,78322.64,0.0,-0.15587,8e-05,17.66084]
[1776996456606,39.2,78327.58,0.0,-0.15545,8e-05,17.63082]
[1776996456658,39.2,78327.58,0.0,-0.15545,8e-05,17.63082]
[1776996461824,39.19,78324.97,0.0,-0.15563,8e-05,17.64392]
[1776996466860,39.19,78325.13,0.0,-0.15559,8e-05,17.64098]
[1776996467998,39.19,78325.13,0.0,-0.15559,8e-05,17.64098]
[1776996468042,39.19,78325.13,0.0,-0.15559,8e-05,17.64098]
[1776996470787,39.19,78329.01,0.0,-0.15526,8e-05,17.61678]
[1776996470864,39.19,78329.01,0.0,-0.15526,8e-05,17.61678]
[1776996477938,39.18,78328.01,0.0,-0.1553,8e-05,17.61987]
[1776996482973,39.18,78336.78,0.0,-0.15456,8e-05,17.56594]
[1776996488037,39.17,78342.15,0.0,-0.1541,8e-05,17.53278]
[1776996494049,39.17,78353.85,0.0,-0.15312,8e-05,17.46116]
[1776996498076,39.17,78340.87,0.0,-0.15416,8e-05,17.53719]
[1776996501349,39.16,78342.19,0.0,-0.15404,8e-05,17.52815]
[1776996501425,39.16,78342.19,0.0,-0.15404,8e-05,17.52815]
[1776996503163,39.16,78342.36,0.0,-0.15402,8e-05,17.52675]
[1776996503233,39.16,78342.98,0.0,-0.15396,8e-05,17.52265]
[1776996509154,39.16,78347.92,0.0,-0.15353,8e-05,17.49112]
[1776996514189,39.15,78343.0,0.0,-0.15389,8e-05,17.51492]
[1776996519226,39.15,78345.56,0.0,-0.15365,8e-05,17.49783]
[1776996524262,39.15,78342.31,0.0,-0.15389,8e-05,17.51535]
[1776996529294,39.14,78343.07,0.0,-0.15381,8e-05,17.50892]
[1776996531666,39.14,78339.05,0.0,-0.15413,8e-05,17.53261]
[1776996531710,39.14,78339.05,0.0,-0.15413,8e-05,17.53261]
[1776996534116,39.14,78335.84,0.0,-0.15439,8e-05,17.55116]
[1776996534161,39.14,78332.65,0.0,-0.15464,8e-05,17.56958]
[1776996534972,39.14,78332.65,0.0,-0.15464,8e-05,17.56958]
[1776996535010,39.14,78332.65,0.0,-0.15464,8e-05,17.56958]
[1776996540372,39.13,78333.02,0.0,-0.15459,8e-05,17.56543]
[1776996545407,39.13,78332.42,0.0,-0.15462,8e-05,17.56768]
[1776996550442,39.13,78334.09,0.0,-0.15446,8e-05,17.55643]
[1776996552886,39.13,78334.62,0.0,-0.15442,8e-05,17.55302]
[1776996554436,39.13,78335.11,0.0,-0.15437,8e-05,17.54961]
[1776996554817,39.13,78338.09,0.0,-0.15412,8e-05,17.53139]
[1776996560182,39.12,78337.94,0.0,-0.15412,8e-05,17.53165]
[1776996565547,39.12,78335.57,0.0,-0.15429,8e-05,17.54393]
[1776996570834,39.12,78336.68,0.0,-0.15419,8e-05,17.53621]
[1776996572749,39.12,78351.09,0.0,-0.15298,8e-05,17.44623]
[1776996577469,39.12,78349.87,0.0,-0.15307,8e-05,17.45309]
[1776996578027,39.12,78349.87,0.0,-0.15307,8e-05,17.45309]
[1776996581504,39.11,78342.28,0.0,-0.15367,8e-05,17.49683]
[1776996586182,39.11,78339.62,0.0,-0.15387,8e-05,17.51129]
[1776996587502,39.11,78341.44,0.0,-0.15371,8e-05,17.49973]
[1776996587566,39.11,78341.44,0.0,-0.15371,8e-05,17.49973]
[1776996587625,39.11,78341.44,0.0,-0.15371,8e-05,17.49973]
[1776996589145,39.11,78341.44,0.0,-0.15371,8e-05,17.49938]
[1776996589209,39.11,78341.44,0.0,-0.15371,8e-05,17.49938]
[1776996595758,39.1,78349.06,0.0,-0.15305,8e-05,17.45138]
[1776996601007,39.1,78343.96,0.0,-0.15345,8e-05,17.48054]
[1776996601263,39.1,78343.96,0.0,-0.15345,8e-05,17.48054]
[1776996601281,39.1,78343.96,0.0,-0.15345,8e-05,17.48054]
[1776996601335,39.1,78337.44,0.0,-0.15398,8e-05,17.51907]
[1776996606403,39.09,78326.9,0.0,-0.15483,8e-05,17.58051]
[1776996611213,39.09,78319.91,0.0,-0.15539,8e-05,17.62111]
[1776996611271,39.09,78319.91,0.0,-0.15539,8e-05,17.62111]
[1776996612124,39.09,78319.16,0.0,-0.15545,8e-05,17.62529]
[1776996612189,39.09,78319.16,0.0,-0.15545,8e-05,17.62529]
[1776996618180,39.09,78317.7,0.0,-0.15555,8e-05,17.63228]
[1776996619130,39.09,78318.2,0.0,-0.15551,8e-05,17.62902]
[1776996619356,39.09,78319.98,0.0,-0.15535,8e-05,17.61814]
[1776996621765,39.08,78331.29,0.0,-0.15441,8e-05,17.55006]
[1776996621787,39.08,78331.29,0.0,-0.15441,8e-05,17.55006]
[1776996622110,39.08,78334.86,0.0,-0.15411,8e-05,17.52841]
[1776996623606,39.08,78334.86,0.0,-0.15411,8e-05,17.52809]
[1776996623954,39.08,78337.69,0.0,-0.15387,8e-05,17.51092]
[1776996628998,39.08,78336.51,0.0,-0.15395,8e-05,17.51644]
[1776996634112,39.08,78337.5,0.0,-0.15382,8e-05,17.50521]
[1776996639148,39.07,78338.35,0.0,-0.15373,8e-05,17.49867]
[1776996651237,39.06,78339.14,0.0,-0.15362,8e-05,17.49039]
[1776996652905,39.06,78340.05,0.0,-0.15354,8e-05,17.48467]
[1776996653424,39.06,78340.05,0.0,-0.15354,8e-05,17.48467]
[1776996653491,39.06,78349.1,0.0,-0.1528,8e-05,17.43035]
[1776996654297,39.06,78362.84,0.0,-0.15167,8e-05,17.34803]
[1776996656154,39.06,78365.72,0.0,-0.15143,8e-05,17.33054]
[1776996656198,39.06,78365.72,0.0,-0.15143,8e-05,17.33054]
[1776996656267,39.06,78365.72,0.0,-0.15143,8e-05,17.33034]
[1776996658155,39.06,78371.89,0.0,-0.15093,8e-05,17.29334]
[1776996658188,39.06,78371.89,0.0,-0.15093,8e-05,17.29334]
[1776996658263,39.06,78371.89,0.0,-0.15093,8e-05,17.29334]
[1776996658364,39.06,78377.18,0.0,-0.1505,8e-05,17.26164]
[1776996660178,39.06,78377.18,0.0,-0.15049,8e-05,17.26152]
[1776996660187,39.06,78376.76,0.0,-0.15053,8e-05,17.26392]
[1776996665326,39.06,78372.01,0.0,-0.15091,8e-05,17.29185]
[1776996666185,39.06,78369.73,0.0,-0.15109,8e-05,17.30539]
[1776996666342,39.06,78369.73,0.0,-0.15109,8e-05,17.30528]
[1776996671078,39.06,78362.79,0.0,-0.15165,8e-05,17.34603]
[1776996671289,39.06,78362.79,0.0,-0.15165,8e-05,17.34603]
[1776996671386,39.06,78336.96,0.0,-0.15376,8e-05,17.50021]
[1776996671543,39.06,78336.96,0.0,-0.15376,8e-05,17.50021]
[1776996671688,39.06,78336.96,0.0,-0.15376,8e-05,17.50021]
[1776996671856,39.06,78336.96,0.0,-0.15376,8e-05,17.50021]
[1776996671970,39.06,78336.96,0.0,-0.15376,8e-05,17.50021]
[1776996672393,39.06,78313.23,0.0,-0.15571,8e-05,17.64147]
[1776996672530,39.06,78313.23,0.0,-0.15571,8e-05,17.64147]
[1776996672584,39.06,78313.23,0.0,-0.15571,8e-05,17.64147]
[1776996672856,39.06,78313.23,0.0,-0.15571,8e-05,17.64147]
[1776996673454,39.06,78313.23,0.0,-0.15571,8e-05,17.64147]
[1776996673405,39.06,78305.44,0.0,-0.15635,8e-05,17.68756]
[1776996673768,39.06,78305.44,0.0,-0.15635,8e-05,17.68756]
[1776996674405,39.06,78306.79,0.0,-0.15624,8e-05,17.67939]
[1776996674495,39.06,78306.79,0.0,-0.15624,8e-05,17.67939]
[1776996674554,39.06,78306.79,0.0,-0.15624,8e-05,17.67939]
[1776996674738,39.06,78306.79,0.0,-0.15624,8e-05,17.67939]
[1776996674789,39.06,78306.79,0.0,-0.15624,8e-05,17.67939]
[1776996675417,39.05,78311.73,0.0,-0.15583,8e-05,17.64961]
[1776996675580,39.05,78311.73,0.0,-0.15583,8e-05,17.64961]
[1776996675646,39.05,78311.73,0.0,-0.15583,8e-05,17.64961]
[1776996675911,39.05,78311.73,0.0,-0.15583,8e-05,17.64961]
[1776996675969,39.05,78311.73,0.0,-0.15583,8e-05,17.64961]
[1776996676418,39.05,78312.62,0.0,-0.15575,8e-05,17.64406]
[1776996676908,39.05,78312.62,0.0,-0.15575,8e-05,17.64406]
[1776996676980,39.05,78312.62,0.0,-0.15575,8e-05,17.64406]
[1776996677192,39.05,78312.62,0.0,-0.15575,8e-05,17.64406]
[1776996677238,39.05,78312.62,0.0,-0.15575,8e-05,17.64406]
[1776996677429,39.05,78306.64,0.0,-0.15624,8e-05,17.67953]
[1776996677913,39.05,78306.64,0.0,-0.15624,8e-05,17.67953]
[1776996677955,39.05,78306.64,0.0,-0.15624,8e-05,17.67953]
[1776996678331,39.05,78306.64,0.0,-0.15624,8e-05,17.67953]
[1776996678340,39.05,78306.64,0.0,-0.15624,8e-05,17.67953]
[1776996678431,39.05,78302.33,0.0,-0.1566,8e-05,17.70498]
[1776996678480,39.05,78302.33,0.0,-0.1566,8e-05,17.70498]
[1776996678880,39.05,78302.33,0.0,-0.1566,8e-05,17.70498]
[1776996678908,39.05,78302.33,0.0,-0.1566,8e-05,17.70498]
[1776996679441,39.05,78301.54,0.0,-0.15666,8e-05,17.70939]
[1776996679565,39.05,78301.54,0.0,-0.15666,8e-05,17.70939]
[1776996679592,39.05,78301.54,0.0,-0.15666,8e-05,17.70939]
[1776996679812,39.05,78301.54,0.0,-0.15666,8e-05,17.70939]
[1776996679852,39.05,78301.54,0.0,-0.15666,8e-05,17.70939]
[1776996680449,39.05,78302.09,0.0,-0.15661,8e-05,17.70579]
[1776996680808,39.05,78302.09,0.0,-0.15661,8e-05,17.70579]
[1776996680885,39.05,78302.09,0.0,-0.15661,8e-05,17.70579]
[1776996681455,39.05,78302.31,0.0,-0.15659,8e-05,17.70417]
[1776996681938,39.05,78302.31,0.0,-0.15659,8e-05,17.70417]
[1776996681995,39.05,78302.31,0.0,-0.15659,8e-05,17.70417]
[1776996682461,39.05,78300.33,0.0,-0.15675,8e-05,17.71568]
[1776996682632,39.05,78300.33,0.0,-0.15675,8e-05,17.71568]
[1776996683005,39.05,78300.33,0.0,-0.15675,8e-05,17.71568]
[1776996683125,39.05,78300.33,0.0,-0.15675,8e-05,17.71568]
[1776996683470,39.05,78299.46,0.0,-0.15681,8e-05,17.72056]
[1776996684244,39.05,78299.46,0.0,-0.15681,8e-05,17.72056]
[1776996684254,39.05,78299.46,0.0,-0.15681,8e-05,17.72056]
[1776996684477,39.05,78298.93,0.0,-0.15685,8e-05,17.72339]
[1776996686202,39.05,78297.2,0.0,-0.15699,8e-05,17.73339]
[1776996686244,39.05,78297.2,0.0,-0.15699,8e-05,17.73339]
[1776996686636,39.05,78295.46,0.0,-0.15713,8e-05,17.74343]
[1776996687874,39.05,78292.52,0.0,-0.15738,8e-05,17.76099]
[1776996687982,39.05,78292.52,0.0,-0.15738,8e-05,17.76099]
[1776996688049,39.05,78292.6,0.0,-0.15736,8e-05,17.75976]
[1776996688605,39.05,78292.6,0.0,-0.15736,8e-05,17.75976]
[1776996688842,39.05,78292.6,0.0,-0.15736,8e-05,17.75976]
[1776996689945,39.04,78291.62,0.0,-0.15744,8e-05,17.76522]
[1776996691010,39.04,78292.66,0.0,-0.15735,8e-05,17.75861]
[1776996691069,39.04,78292.66,0.0,-0.15735,8e-05,17.75861]
[1776996691073,39.04,78293.05,0.0,-0.15729,8e-05,17.75213]
[1776996691734,39.04,78293.05,0.0,-0.15729,8e-05,17.75213]
[1776996691761,39.04,78293.05,0.0,-0.15729,8e-05,17.75213]
[1776996691797,39.04,78292.84,0.0,-0.1573,8e-05,17.75339]
[1776996692816,39.04,78292.84,0.0,-0.1573,8e-05,17.75339]
[1776996694560,39.04,78298.9,0.0,-0.15678,8e-05,17.71603]
[1776996694569,39.04,78298.9,0.0,-0.15678,8e-05,17.71603]
[1776996694576,39.04,78298.9,0.0,-0.15678,8e-05,17.71603]
[1776996694586,39.04,78298.9,0.0,-0.15678,8e-05,17.71603]
[1776996694622,39.04,78298.9,0.0,-0.15678,8e-05,17.71603]
[1776996694649,39.04,78298.9,0.0,-0.15678,8e-05,17.71603]
[1776996694781,39.04,78298.79,0.0,-0.15679,8e-05,17.71669]
[1776996695751,39.04,78298.79,0.0,-0.15679,8e-05,17.71669]
[1776996695802,39.04,78298.79,0.0,-0.15679,8e-05,17.71669]
[1776996696402,39.04,78298.79,0.0,-0.15679,8e-05,17.71669]
[1776996696445,39.04,78298.79,0.0,-0.15679,8e-05,17.71669]
[1776996696461,39.04,78298.79,0.0,-0.15679,8e-05,17.71669]
[1776996696484,39.04,78299.06,0.0,-0.15676,8e-05,17.71438]
[1776996701716,39.04,78299.96,0.0,-0.15666,8e-05,17.70759]
[1776996702269,39.04,78299.96,0.0,-0.15666,8e-05,17.70759]
[1776996702320,39.04,78299.96,0.0,-0.15666,8e-05,17.70759]
[1776996702419,39.03,78300.29,0.0,-0.15663,8e-05,17.70493]
[1776996702750,39.03,78300.29,0.0,-0.15663,8e-05,17.70493]
[1776996702784,39.03,78300.29,0.0,-0.15663,8e-05,17.70493]
[1776996702790,39.03,78299.87,0.0,-0.15666,8e-05,17.70744]
[1776996708653,39.03,78300.13,0.0,-0.15661,8e-05,17.70385]
[1776996713687,39.03,78299.33,0.0,-0.15666,8e-05,17.70695]
[1776996718719,39.02,78298.8,0.0,-0.15668,8e-05,17.70841]
[1776996723755,39.02,78299.75,0.0,-0.15658,8e-05,17.70108]
[1776996726883,39.02,78299.55,0.0,-0.15659,8e-05,17.70159]
[1776996726966,39.02,78299.55,0.0,-0.15659,8e-05,17.70159]
[1776996726983,39.01,78308.24,0.0,-0.15585,8e-05,17.64903]
[1776996730713,39.01,78304.54,0.0,-0.15615,8e-05,17.67059]
[1776996730779,39.01,78304.54,0.0,-0.15615,8e-05,17.67059]
[1776996730879,39.01,78303.45,0.0,-0.15624,8e-05,17.67682]
[1776996732445,39.01,78303.45,0.0,-0.15624,8e-05,17.67682]
[1776996740593,39.01,78309.65,0.0,-0.15569,8e-05,17.63737]
[1776996746300,39.0,78305.64,0.0,-0.15601,8e-05,17.6599]
[1776996746335,39.0,78305.64,0.0,-0.15601,8e-05,17.6599]
[1776996746400,39.0,78305.64,0.0,-0.15601,8e-05,17.6599]
[1776996751135,39.0,78306.24,0.0,-0.15594,8e-05,17.65537]
[1776996751206,39.0,78306.24,0.0,-0.15594,8e-05,17.65537]
[1776996751571,39.0,78304.38,0.0,-0.15607,8e-05,17.66238]
[1776996758162,39.0,78303.74,0.0,-0.15611,8e-05,17.66548]
[1776996759688,39.0,78301.93,0.0,-0.15626,8e-05,17.67576]
[1776996761714,39.0,78301.76,0.0,-0.15627,8e-05,17.67641]
[1776996765801,39.0,78297.82,0.0,-0.15658,8e-05,17.69903]
[1776996769877,38.99,78297.61,0.0,-0.15659,8e-05,17.69949]
[1776996771127,38.99,78297.61,0.0,-0.15659,8e-05,17.69929]
[1776996771136,38.99,78297.61,0.0,-0.15659,8e-05,17.69929]
[1776996771200,38.99,78294.27,0.0,-0.15686,8e-05,17.71906]
[1776996772541,38.99,78294.27,0.0,-0.15686,8e-05,17.71906]
[1776996773974,38.99,78298.4,0.0,-0.15651,8e-05,17.69395]
[1776996774966,38.99,78298.4,0.0,-0.15651,8e-05,17.69377]
[1776996776003,38.99,78300.08,0.0,-0.15637,8e-05,17.68356]
[1776996781751,38.99,78300.78,0.0,-0.1563,8e-05,17.67893]
[1776996783760,38.99,78304.12,0.0,-0.15601,8e-05,17.65824]
[1776996783860,38.99,78304.12,0.0,-0.15601,8e-05,17.65824]
[1776996783892,38.99,78304.12,0.0,-0.15601,8e-05,17.65824]
[1776996783939,38.99,78304.12,0.0,-0.15601,8e-05,17.65824]
[1776996783977,38.99,78304.12,0.0,-0.15601,8e-05,17.65824]
[1776996784037,38.99,78304.12,0.0,-0.15601,8e-05,17.65824]
[1776996784090,38.99,78304.12,0.0,-0.15601,8e-05,17.65824]
[1776996784103,38.99,78304.12,0.0,-0.15601,8e-05,17.65824]
[1776996784191,38.99,78304.12,0.0,-0.15601,8e-05,17.65824]
[1776996784530,38.99,78304.12,0.0,-0.15601,8e-05,17.65824]
[1776996784541,38.99,78304.12,0.0,-0.15601,8e-05,17.65824]
[1776996784622,38.99,78307.3,0.0,-0.15575,8e-05,17.63912]
[1776996785323,38.99,78307.3,0.0,-0.15575,8e-05,17.63912]
[1776996785401,38.99,78307.3,0.0,-0.15575,8e-05,17.63912]
[1776996785422,38.99,78315.34,0.0,-0.15508,8e-05,17.59076]
[1776996786178,38.99,78315.34,0.0,-0.15508,8e-05,17.59076]
[1776996786276,38.99,78315.34,0.0,-0.15508,8e-05,17.59076]
[1776996786347,38.99,78315.34,0.0,-0.15508,8e-05,17.59076]
[1776996786488,38.99,78315.34,0.0,-0.15508,8e-05,17.59076]
[1776996786564,38.99,78315.34,0.0,-0.15508,8e-05,17.59076]
[1776996786570,38.99,78315.79,0.0,-0.15504,8e-05,17.58785]
[1776996788309,38.99,78315.79,0.0,-0.15504,8e-05,17.58765]
[1776996788373,38.99,78315.79,0.0,-0.15504,8e-05,17.58765]
[1776996788445,38.99,78315.79,0.0,-0.15504,8e-05,17.58765]
[1776996788543,38.99,78316.83,0.0,-0.15495,8e-05,17.58143]
[1776996790252,38.99,78316.83,0.0,-0.15495,8e-05,17.58144]
[1776996790314,38.99,78316.83,0.0,-0.15495,8e-05,17.58144]
[1776996790560,38.99,78316.59,0.0,-0.15497,8e-05,17.58287]
[1776996792273,38.99,78316.59,0.0,-0.15497,8e-05,17.58287]
[1776996792350,38.99,78317.43,0.0,-0.1549,8e-05,17.57785]
[1776996798281,38.99,78320.49,0.0,-0.15465,8e-05,17.55958]
[1776996802124,38.99,78326.4,0.0,-0.15416,8e-05,17.52434]
[1776996802236,38.99,78326.4,0.0,-0.15416,8e-05,17.52434]
[1776996803382,38.99,78338.97,0.0,-0.15312,8e-05,17.4489]
[1776996803741,38.99,78338.97,0.0,-0.15312,8e-05,17.4489]
[1776996803797,38.99,78338.97,0.0,-0.15312,8e-05,17.4489]
[1776996804680,38.99,78338.97,0.0,-0.15312,8e-05,17.44861]
[1776996804753,38.99,78338.97,0.0,-0.15312,8e-05,17.44861]
[1776996810416,38.98,78350.62,0.0,-0.15215,8e-05,17.37762]
[1776996815042,38.98,78364.51,0.0,-0.15098,8e-05,17.28997]
[1776996816654,38.98,78366.08,0.0,-0.15085,8e-05,17.28034]
[1776996816669,38.98,78366.08,0.0,-0.15085,8e-05,17.28034]
[1776996817413,38.98,78367.46,0.0,-0.15073,8e-05,17.27197]
[1776996818663,38.98,78367.46,0.0,-0.15073,8e-05,17.27197]
[1776996818762,38.98,78368.33,0.0,-0.15066,8e-05,17.26667]
[1776996824271,38.98,78372.08,0.0,-0.15036,8e-05,17.24478]
[1776996825170,38.98,78372.08,0.0,-0.15036,8e-05,17.2449]
[1776996828745,38.98,78385.28,0.0,-0.1493,8e-05,17.16592]
[1776996829498,38.98,78387.44,0.0,-0.14912,8e-05,17.15304]
[1776996832519,38.98,78398.96,0.0,-0.1482,8e-05,17.08442]
[1776996837539,38.98,78404.93,0.0,-0.14773,8e-05,17.04947]
[1776996838991,38.98,78404.24,0.0,-0.14779,8e-05,17.05401]
[1776996839181,38.98,78404.24,0.0,-0.14779,8e-05,17.05401]
[1776996839567,38.99,78404.24,0.0,-0.14779,8e-05,17.05422]
[1776996841051,38.99,78397.12,0.0,-0.14837,8e-05,17.09697]
[1776996841582,38.99,78395.92,0.0,-0.14846,8e-05,17.10427]
[1776996846619,38.99,78404.82,0.0,-0.14776,8e-05,17.05183]
[1776996851651,38.99,78401.32,0.0,-0.14805,8e-05,17.07365]
[1776996857041,38.99,78402.81,0.0,-0.14794,8e-05,17.06545]
[1776996861360,38.99,78400.91,0.0,-0.1481,8e-05,17.07757]
[1776996861571,38.99,78400.15,0.0,-0.14817,8e-05,17.0825]
[1776996866582,39.0,78391.18,0.0,-0.14891,8e-05,17.13745]
[1776996868472,39.0,78376.24,0.0,-0.15013,8e-05,17.2276]
[1776996873517,39.0,78374.63,0.0,-0.15024,8e-05,17.23416]
[1776996878692,39.0,78380.2,0.0,-0.14981,8e-05,17.20246]
[1776996883709,39.01,78380.97,0.0,-0.14977,8e-05,17.19924]
[1776996889463,39.01,78381.91,0.0,-0.14971,8e-05,17.195]
[1776996894475,39.01,78383.18,0.0,-0.14962,8e-05,17.1887]
[1776996899495,39.01,78384.83,0.0,-0.14949,8e-05,17.17923]
[1776996901139,39.01,78384.99,0.0,-0.14948,8e-05,17.17835]
[1776996903105,39.01,78388.14,0.0,-0.14923,8e-05,17.15969]
[1776996903182,39.01,78392.07,0.0,-0.14891,8e-05,17.13631]
[1776996904491,39.01,78392.07,0.0,-0.14891,8e-05,17.13631]
[1776996904593,39.01,78391.92,0.0,-0.14893,8e-05,17.13745]
[1776996907583,39.02,78376.02,0.0,-0.15023,8e-05,17.23326]
[1776996912721,39.02,78370.38,0.0,-0.15069,8e-05,17.26774]
[1776996918115,39.02,78374.56,0.0,-0.15037,8e-05,17.24385]
[1776996923296,39.02,78373.3,0.0,-0.15048,8e-05,17.25221]
[1776996930200,39.02,78367.17,0.0,-0.151,8e-05,17.29008]
[1776996935234,39.03,78369.95,0.0,-0.15075,8e-05,17.27042]
[1776996940269,39.03,78369.27,0.0,-0.15082,8e-05,17.27521]
[1776996945303,39.03,78369.09,0.0,-0.15084,8e-05,17.27694]
[1776996947265,39.03,78369.2,0.0,-0.15083,8e-05,17.2764]
[1776996947403,39.03,78369.2,0.0,-0.15083,8e-05,17.2764]
[1776996947472,39.03,78354.61,0.0,-0.15202,8e-05,17.36374]
[1776996949921,39.03,78359.44,0.0,-0.15163,8e-05,17.33489]
[1776996949987,39.03,78359.44,0.0,-0.15163,8e-05,17.33489]
[1776996950257,39.03,78359.44,0.0,-0.15163,8e-05,17.33489]
[1776996950291,39.03,78359.44,0.0,-0.15163,8e-05,17.33489]
[1776996950370,39.03,78360.45,0.0,-0.15155,8e-05,17.32895]
[1776996951919,39.03,78360.45,0.0,-0.15155,8e-05,17.32895]
[1776996952353,39.03,78360.85,0.0,-0.15152,8e-05,17.3266]
[1776996957388,39.03,78363.77,0.0,-0.15128,8e-05,17.30947]
[1776996961130,39.03,78365.27,0.0,-0.15116,8e-05,17.30073]
[1776996961203,39.03,78365.27,0.0,-0.15116,8e-05,17.30073]
[1776996966453,39.03,78365.37,0.0,-0.15116,8e-05,17.30056]
[1776996971488,39.03,78365.67,0.0,-0.15114,8e-05,17.29913]
[1776996974079,39.03,78375.01,0.0,-0.15039,8e-05,17.24341]
[1776996974122,39.03,78375.01,0.0,-0.15039,8e-05,17.24341]
[1776996974811,39.03,78383.39,0.0,-0.14971,8e-05,17.19337]
[1776996975050,39.03,78383.39,0.0,-0.14971,8e-05,17.19337]
[1776996980278,39.03,78379.53,0.0,-0.15002,8e-05,17.21635]
[1776996985585,39.03,78381.49,0.0,-0.14986,8e-05,17.20458]
[1776996990352,39.03,78383.35,0.0,-0.14971,8e-05,17.19347]
[1776996990515,39.03,78383.35,0.0,-0.14971,8e-05,17.19347]
[1776996990732,39.03,78383.35,0.0,-0.14971,8e-05,17.19347]
[1776996990814,39.03,78383.37,0.0,-0.14971,8e-05,17.19336]
[1776996993617,39.03,78364.43,0.0,-0.15122,8e-05,17.30289]
[1776996995211,39.03,78365.01,0.0,-0.15117,8e-05,17.2995]
[1776996995242,39.03,78365.01,0.0,-0.15117,8e-05,17.2995]
[1776996995658,39.03,78365.01,0.0,-0.15117,8e-05,17.2995]
[1776996997874,39.03,78369.98,0.0,-0.15077,8e-05,17.27005]
[1776996997934,39.03,78369.98,0.0,-0.15077,8e-05,17.27005]
[1776996998678,39.03,78370.13,0.0,-0.15076,8e-05,17.26925]
[1776997000577,39.03,78369.63,0.0,-0.1508,8e-05,17.27233]
[1776997000643,39.03,78369.63,0.0,-0.1508,8e-05,17.27233]
[1776997000709,39.03,78367.47,0.0,-0.15098,8e-05,17.28532]
[1776997001342,39.03,78367.47,0.0,-0.15098,8e-05,17.28532]
[1776997001354,39.03,78367.47,0.0,-0.15098,8e-05,17.28532]
[1776997001389,39.03,78367.47,0.0,-0.15098,8e-05,17.28532]
[1776997001535,39.03,78367.47,0.0,-0.15098,8e-05,17.28532]
[1776997001570,39.03,78367.47,0.0,-0.15098,8e-05,17.28532]
[1776997001699,39.03,78367.47,0.0,-0.15098,8e-05,17.28539]
[1776997003903,39.04,78360.9,0.0,-0.15152,8e-05,17.32507]
[1776997003953,39.04,78360.9,0.0,-0.15152,8e-05,17.32507]
[1776997003960,39.04,78360.9,0.0,-0.15152,8e-05,17.32507]
[1776997003966,39.04,78360.9,0.0,-0.15152,8e-05,17.32507]
[1776997004035,39.04,78360.9,0.0,-0.15152,8e-05,17.32507]
[1776997004094,39.04,78360.9,0.0,-0.15152,8e-05,17.32507]
[1776997004721,39.04,78357.89,0.0,-0.15177,8e-05,17.34324]
[1776997006755,39.04,78354.86,0.0,-0.15202,8e-05,17.36152]
[1776997006776,39.04,78354.86,0.0,-0.15202,8e-05,17.36152]
[1776997006814,39.04,78354.86,0.0,-0.15202,8e-05,17.36152]
[1776997007099,39.04,78350.63,0.0,-0.15237,8e-05,17.38694]
[1776997007669,39.04,78350.63,0.0,-0.15237,8e-05,17.38694]
[1776997007676,39.04,78350.63,0.0,-0.15237,8e-05,17.38694]
[1776997007721,39.04,78350.63,0.0,-0.15237,8e-05,17.38694]
[1776997007766,39.04,78349.32,0.0,-0.15248,8e-05,17.3949]
[1776997008716,39.04,78349.32,0.0,-0.15248,8e-05,17.3949]
[1776997008793,39.04,78349.94,0.0,-0.15242,8e-05,17.39117]
[1776997011904,39.04,78353.44,0.0,-0.15214,8e-05,17.37016]
[1776997013502,39.04,78351.07,0.0,-0.15233,8e-05,17.38431]
[1776997013543,39.04,78351.07,0.0,-0.15233,8e-05,17.38431]
[1776997013605,39.04,78351.07,0.0,-0.15233,8e-05,17.38431]
[1776997015222,39.04,78350.36,0.0,-0.15239,8e-05,17.38851]
[1776997015530,39.04,78350.36,0.0,-0.15239,8e-05,17.38851]
[1776997018010,39.04,78350.27,0.0,-0.1524,8e-05,17.38901]
[1776997018857,39.04,78350.38,0.0,-0.15239,8e-05,17.38834]
[1776997019828,39.04,78349.59,0.0,-0.15245,8e-05,17.39305]
[1776997024863,39.04,78351.76,0.0,-0.15227,8e-05,17.38005]
[1776997026343,39.04,78358.81,0.0,-0.1517,8e-05,17.33796]
[1776997026730,39.04,78358.81,0.0,-0.1517,8e-05,17.33796]
[1776997026815,39.04,78358.81,0.0,-0.1517,8e-05,17.33796]
[1776997026874,39.04,78358.81,0.0,-0.1517,8e-05,17.33796]
[1776997032920,39.04,78368.77,0.0,-0.1509,8e-05,17.27931]
[1776997037954,39.04,78367.57,0.0,-0.151,8e-05,17.28714]
[1776997042667,39.04,78367.94,0.0,-0.15098,8e-05,17.28528]
[1776997044046,39.04,78373.36,0.0,-0.15054,8e-05,17.25315]
[1776997045060,39.04,78375.96,0.0,-0.15033,8e-05,17.23758]
[1776997052882,39.04,78375.52,0.0,-0.15035,8e-05,17.23727]
[1776997055658,39.04,78374.78,0.0,-0.15042,8e-05,17.24229]
[1776997061116,39.05,78365.89,0.0,-0.15116,8e-05,17.29651]
[1776997066153,39.05,78364.48,0.0,-0.15128,8e-05,17.3054]
[1776997071707,39.05,78365.5,0.0,-0.1512,8e-05,17.29959]
[1776997077232,39.05,78365.83,0.0,-0.15117,8e-05,17.29792]
[1776997082842,39.05,78366.45,0.0,-0.15113,8e-05,17.29431]
[1776997083727,39.05,78368.74,0.0,-0.15094,8e-05,17.28069]
[1776997083776,39.05,78368.74,0.0,-0.15094,8e-05,17.28069]
[1776997083835,39.05,78368.74,0.0,-0.15094,8e-05,17.28069]
[1776997089315,39.05,78370.23,0.0,-0.15082,8e-05,17.27195]
[1776997094349,39.05,78373.52,0.0,-0.15056,8e-05,17.25247]
[1776997099527,39.05,78369.07,0.0,-0.15092,8e-05,17.27919]
[1776997105563,39.05,78366.68,0.0,-0.15111,8e-05,17.29326]
[1776997110159,39.05,78370.93,0.0,-0.15077,8e-05,17.26782]
[1776997111765,39.05,78376.15,0.0,-0.15034,8e-05,17.23665]
[1776997112597,39.05,78375.35,0.0,-0.15038,8e-05,17.23778]
[1776997112820,39.05,78375.35,0.0,-0.15038,8e-05,17.23778]
[1776997114129,39.05,78368.26,0.0,-0.15096,8e-05,17.28019]
[1776997114889,39.05,78368.26,0.0,-0.15096,8e-05,17.28019]
[1776997120532,39.05,78367.13,0.0,-0.15105,8e-05,17.28676]
[1776997122469,39.05,78369.76,0.0,-0.15084,8e-05,17.27104]
[1776997123890,39.05,78370.89,0.0,-0.15074,8e-05,17.2643]
[1776997123944,39.05,78370.89,0.0,-0.15074,8e-05,17.2643]
[1776997124004,39.05,78372.01,0.0,-0.15065,8e-05,17.25762]
[1776997124703,39.05,78372.01,0.0,-0.15065,8e-05,17.25762]
[1776997126986,39.05,78371.6,0.0,-0.15069,8e-05,17.26011]
[1776997127075,39.05,78371.6,0.0,-0.15069,8e-05,17.26013]
[1776997127160,39.05,78371.6,0.0,-0.15069,8e-05,17.26013]
[1776997128491,39.05,78370.51,0.0,-0.15078,8e-05,17.26666]
[1776997133659,39.05,78370.01,0.0,-0.15082,8e-05,17.26974]
[1776997137599,39.05,78369.77,0.0,-0.15084,8e-05,17.27123]
[1776997137634,39.05,78369.77,0.0,-0.15084,8e-05,17.27123]
[1776997137664,39.05,78369.77,0.0,-0.15084,8e-05,17.27123]
[1776997138105,39.05,78370.01,0.0,-0.15082,8e-05,17.2698]
[1776997142162,39.05,78371.26,0.0,-0.15072,8e-05,17.2624]
[1776997142226,39.05,78371.26,0.0,-0.15072,8e-05,17.2624]
[1776997142261,39.05,78371.26,0.0,-0.15072,8e-05,17.2624]
[1776997147761,39.05,78371.27,0.0,-0.15072,8e-05,17.26242]
[1776997152809,39.05,78369.52,0.0,-0.15086,8e-05,17.27287]
[1776997153558,39.05,78368.91,0.0,-0.15091,8e-05,17.27651]
[1776997153606,39.05,78368.91,0.0,-0.15091,8e-05,17.27651]
[1776997154034,39.05,78368.96,0.0,-0.15091,8e-05,17.2762]
[1776997154074,39.05,78368.96,0.0,-0.15091,8e-05,17.2762]
[1776997156885,39.05,78368.96,0.0,-0.1509,8e-05,17.27619]
[1776997156965,39.05,78368.96,0.0,-0.1509,8e-05,17.27619]
[1776997156987,39.05,78363.77,0.0,-0.15133,8e-05,17.30716]
[1776997158634,39.05,78363.77,0.0,-0.15133,8e-05,17.30712]
[1776997158687,39.05,78363.77,0.0,-0.15133,8e-05,17.30712]
[1776997158717,39.05,78363.77,0.0,-0.15133,8e-05,17.30712]
[1776997158929,39.05,78363.77,0.0,-0.15133,8e-05,17.30712]
[1776997158984,39.05,78363.77,0.0,-0.15133,8e-05,17.30712]
[1776997159850,39.05,78359.79,0.0,-0.15165,8e-05,17.33074]
[1776997160933,39.05,78359.79,0.0,-0.15165,8e-05,17.33074]
[1776997160955,39.05,78359.79,0.0,-0.15165,8e-05,17.33074]
[1776997161027,39.05,78359.74,0.0,-0.15165,8e-05,17.33095]
[1776997162996,39.05,78359.74,0.0,-0.15165,8e-05,17.33086]
[1776997163874,39.05,78359.73,0.0,-0.15165,8e-05,17.33074]
[1776997167347,39.05,78359.8,0.0,-0.15164,8e-05,17.33006]
[1776997169098,39.05,78361.11,0.0,-0.15153,8e-05,17.32208]
[1776997169535,39.05,78361.11,0.0,-0.15153,8e-05,17.32208]
[1776997169917,39.05,78362.18,0.0,-0.15144,8e-05,17.31562]
[1776997171149,39.05,78362.37,0.0,-0.15143,8e-05,17.31443]
[1776997171227,39.05,78362.37,0.0,-0.15143,8e-05,17.31443]
[1776997171930,39.05,78361.6,0.0,-0.15146,8e-05,17.31521]
[1776997173422,39.05,78360.17,0.0,-0.15158,8e-05,17.32369]
[1776997173496,39.05,78360.17,0.0,-0.15158,8e-05,17.32369]
[1776997173556,39.05,78360.17,0.0,-0.15158,8e-05,17.32369]
[1776997175238,39.05,78354.25,0.0,-0.15206,8e-05,17.35921]
[1776997175318,39.05,78354.25,0.0,-0.15206,8e-05,17.35921]
[1776997175959,39.05,78353.74,0.0,-0.15211,8e-05,17.36233]
[1776997177231,39.05,78353.11,0.0,-0.15216,8e-05,17.36617]
[1776997177973,39.05,78351.82,0.0,-0.15227,8e-05,17.37395]
[1776997183008,39.05,78342.3,0.0,-0.15305,8e-05,17.431]
[1776997189050,39.05,78342.51,0.0,-0.15302,8e-05,17.42891]
[1776997194085,39.05,78343.2,0.0,-0.15295,8e-05,17.42413]
[1776997199810,39.05,78344.07,0.0,-0.15288,8e-05,17.41841]
[1776997203383,39.04,78344.6,0.0,-0.15282,8e-05,17.41462]
[1776997203637,39.04,78344.6,0.0,-0.15282,8e-05,17.41462]
[1776997205741,39.04,78332.64,0.0,-0.15381,8e-05,17.48593]
[1776997206153,39.04,78332.64,0.0,-0.15381,8e-05,17.48593]
[1776997206916,39.04,78332.64,0.0,-0.15381,8e-05,17.48593]
[1776997207446,39.04,78335.21,0.0,-0.15359,8e-05,17.47053]
[1776997210652,39.04,78339.63,0.0,-0.15323,8e-05,17.44412]
[1776997210702,39.04,78339.63,0.0,-0.15323,8e-05,17.44412]
[1776997210761,39.04,78339.63,0.0,-0.15323,8e-05,17.44412]
[1776997212459,39.04,78339.0,0.0,-0.15328,8e-05,17.4479]
[1776997212566,39.04,78339.0,0.0,-0.15328,8e-05,17.4479]
[1776997212667,39.04,78339.43,0.0,-0.15325,8e-05,17.44534]
[1776997213759,39.04,78339.43,0.0,-0.15325,8e-05,17.44534]
[1776997213855,39.04,78343.47,0.0,-0.15292,8e-05,17.42124]
[1776997214347,39.04,78343.47,0.0,-0.15292,8e-05,17.42124]
[1776997216301,39.04,78346.48,0.0,-0.15267,8e-05,17.40331]
[1776997216868,39.04,78346.48,0.0,-0.15267,8e-05,17.40331]
[1776997216921,39.04,78346.48,0.0,-0.15267,8e-05,17.40331]
[1776997216983,39.04,78346.48,0.0,-0.15267,8e-05,17.40331]
[1776997217838,39.04,78345.03,0.0,-0.15279,8e-05,17.4121]
[1776997217910,39.04,78344.79,0.0,-0.15281,8e-05,17.41359]
[1776997218359,39.04,78344.79,0.0,-0.15281,8e-05,17.41359]
[1776997219956,39.04,78344.91,0.0,-0.1528,8e-05,17.41288]
[1776997220013,39.04,78344.91,0.0,-0.1528,8e-05,17.41288]
[1776997220189,39.04,78345.72,0.0,-0.15274,8e-05,17.40817]
[1776997220733,39.04,78345.72,0.0,-0.15274,8e-05,17.40817]
[1776997222594,39.04,78345.37,0.0,-0.15277,8e-05,17.41034]
[1776997222654,39.04,78345.37,0.0,-0.15277,8e-05,17.41034]
[1776997222716,39.04,78345.37,0.0,-0.15277,8e-05,17.41034]
[1776997226162,39.04,78344.13,0.0,-0.15287,8e-05,17.41775]
[1776997232355,39.05,78342.76,0.0,-0.15296,8e-05,17.42263]
[1776997236221,39.05,78340.01,0.0,-0.15319,8e-05,17.43929]
[1776997236303,39.05,78340.01,0.0,-0.15319,8e-05,17.43929]
[1776997236364,39.05,78340.01,0.0,-0.15319,8e-05,17.43929]
[1776997241852,39.05,78337.5,0.0,-0.1534,8e-05,17.4545]
[1776997247460,39.05,78336.4,0.0,-0.15349,8e-05,17.46108]
[1776997252823,39.05,78336.3,0.0,-0.15349,8e-05,17.46133]
[1776997258537,39.05,78337.76,0.0,-0.15338,8e-05,17.45291]
[1776997263948,39.05,78336.83,0.0,-0.15346,8e-05,17.45867]
[1776997269615,39.05,78340.1,0.0,-0.15319,8e-05,17.43963]
[1776997274840,39.05,78336.49,0.0,-0.15349,8e-05,17.46149]
[1776997274882,39.05,78324.44,0.0,-0.15449,8e-05,17.53346]
[1776997280500,39.05,78321.11,0.0,-0.15476,8e-05,17.55307]
[1776997281074,39.05,78321.11,0.0,-0.15476,8e-05,17.55307]
[1776997281144,39.05,78321.11,0.0,-0.15476,8e-05,17.55307]
[1776997281175,39.05,78319.46,0.0,-0.15489,8e-05,17.56275]
[1776997283374,39.05,78317.04,0.0,-0.15509,8e-05,17.5771]
[1776997283425,39.05,78317.04,0.0,-0.15509,8e-05,17.5771]
[1776997283712,39.05,78316.42,0.0,-0.15514,8e-05,17.58068]
[1776997284813,39.05,78316.42,0.0,-0.15514,8e-05,17.58068]
[1776997285122,39.05,78316.42,0.0,-0.15514,8e-05,17.58068]
[1776997285156,39.05,78316.42,0.0,-0.15514,8e-05,17.58068]
[1776997285194,39.05,78310.62,0.0,-0.15562,8e-05,17.61503]
[1776997285726,39.05,78310.62,0.0,-0.15562,8e-05,17.61503]
[1776997286910,39.05,78310.62,0.0,-0.15562,8e-05,17.61503]
[1776997287165,39.05,78310.62,0.0,-0.15562,8e-05,17.61503]
[1776997286915,39.05,78304.84,0.0,-0.15609,8e-05,17.64922]
[1776997287746,39.05,78304.84,0.0,-0.15609,8e-05,17.64905]
[1776997292776,39.04,78302.65,0.0,-0.15624,8e-05,17.65757]
[1776997295863,39.04,78290.52,0.0,-0.15725,8e-05,17.72965]
[1776997301841,39.04,78285.06,0.0,-0.1577,8e-05,17.76174]
[1776997303718,39.04,78280.75,0.0,-0.15806,8e-05,17.78738]
[1776997304174,39.04,78277.92,0.0,-0.15829,8e-05,17.80415]
[1776997305184,39.04,78264.3,0.0,-0.15944,8e-05,17.88531]
[1776997305939,39.04,78264.3,0.0,-0.15944,8e-05,17.88531]
[1776997306023,39.04,78264.3,0.0,-0.15944,8e-05,17.88531]
[1776997306038,39.04,78264.3,0.0,-0.15944,8e-05,17.88531]
[1776997306139,39.04,78261.13,0.0,-0.1597,8e-05,17.90394]
[1776997307720,39.04,78260.32,0.0,-0.15976,8e-05,17.90845]
[1776997307853,39.04,78260.32,0.0,-0.15976,8e-05,17.90845]
[1776997307951,39.04,78261.82,0.0,-0.15963,8e-05,17.89917]
[1776997308504,39.04,78261.82,0.0,-0.15963,8e-05,17.89917]
[1776997308602,39.04,78261.82,0.0,-0.15963,8e-05,17.89917]
[1776997308888,39.04,78261.82,0.0,-0.15963,8e-05,17.89884]
[1776997309295,39.04,78261.82,0.0,-0.15963,8e-05,17.89884]
[1776997309418,39.04,78261.82,0.0,-0.15963,8e-05,17.89884]
[1776997309468,39.04,78261.82,0.0,-0.15963,8e-05,17.89884]
[1776997309895,39.04,78262.28,0.0,-0.15959,8e-05,17.89577]
[1776997310699,39.04,78262.28,0.0,-0.15959,8e-05,17.89577]
[1776997310711,39.04,78262.28,0.0,-0.15959,8e-05,17.89577]
[1776997311108,39.04,78264.05,0.0,-0.15943,8e-05,17.88488]
[1776997312106,39.04,78264.05,0.0,-0.15943,8e-05,17.88488]
[1776997312185,39.04,78264.05,0.0,-0.15943,8e-05,17.88488]
[1776997312110,39.04,78264.95,0.0,-0.15935,8e-05,17.87919]
[1776997313303,39.03,78264.95,0.0,-0.15935,8e-05,17.87887]
[1776997313332,39.03,78264.95,0.0,-0.15935,8e-05,17.87887]
[1776997313360,39.03,78264.95,0.0,-0.15935,8e-05,17.87887]
[1776997313922,39.03,78265.31,0.0,-0.15931,8e-05,17.8764]
[1776997314458,39.03,78265.31,0.0,-0.15931,8e-05,17.8764]
[1776997314517,39.03,78265.31,0.0,-0.15931,8e-05,17.8764]
[1776997315186,39.03,78266.68,0.0,-0.15919,8e-05,17.8679]
[1776997315412,39.03,78266.68,0.0,-0.15919,8e-05,17.8679]
[1776997315937,39.03,78266.68,0.0,-0.15919,8e-05,17.86758]
[1776997317586,39.03,78264.39,0.0,-0.15938,8e-05,17.88092]
[1776997318632,39.03,78271.38,0.0,-0.15878,8e-05,17.83883]
[1776997320265,39.03,78290.28,0.0,-0.15719,8e-05,17.72508]
[1776997321603,39.03,78295.86,0.0,-0.15671,8e-05,17.69142]
[1776997322074,39.03,78294.31,0.0,-0.15684,8e-05,17.7004]
[1776997327087,39.02,78287.41,0.0,-0.1574,8e-05,17.7403]
[1776997332229,39.02,78287.31,0.0,-0.15738,8e-05,17.73918]
[1776997337472,39.02,78292.22,0.0,-0.15695,8e-05,17.70786]
[1776997342521,39.01,78283.45,0.0,-0.15766,8e-05,17.7587]
[1776997347801,39.01,78282.19,0.0,-0.15774,8e-05,17.76446]
[1776997350799,39.01,78276.11,0.0,-0.15824,8e-05,17.79978]
[1776997351190,39.01,78276.11,0.0,-0.15824,8e-05,17.79978]
[1776997351229,39.01,78276.11,0.0,-0.15824,8e-05,17.79978]
[1776997351212,39.01,78276.19,0.0,-0.1582,8e-05,17.79517]
[1776997352061,39.01,78276.19,0.0,-0.1582,8e-05,17.79517]
[1776997352104,39.01,78276.19,0.0,-0.1582,8e-05,17.79517]
[1776997352179,39.01,78276.19,0.0,-0.1582,8e-05,17.79517]
[1776997354339,39.0,78271.74,0.0,-0.15856,8e-05,17.82084]
[1776997354724,39.0,78271.74,0.0,-0.15856,8e-05,17.82084]
[1776997354762,39.0,78271.74,0.0,-0.15856,8e-05,17.82084]
[1776997355214,39.0,78270.21,0.0,-0.15869,8e-05,17.82976]
[1776997355608,39.0,78270.21,0.0,-0.15869,8e-05,17.82976]
[1776997358005,39.0,78268.91,0.0,-0.15879,8e-05,17.83705]
[1776997359585,39.0,78265.97,0.0,-0.15903,8e-05,17.85412]
[1776997359770,39.0,78265.97,0.0,-0.15903,8e-05,17.85412]
[1776997361636,39.0,78263.68,0.0,-0.15922,8e-05,17.86725]
[1776997361677,39.0,78263.68,0.0,-0.15922,8e-05,17.86725]
[1776997361703,39.0,78263.68,0.0,-0.15922,8e-05,17.86725]
[1776997362070,39.0,78263.68,0.0,-0.15922,8e-05,17.86725]
[1776997362643,39.0,78262.18,0.0,-0.15934,8e-05,17.87592]
[1776997363517,39.0,78257.55,0.0,-0.15973,8e-05,17.90327]
[1776997363589,39.0,78257.55,0.0,-0.15973,8e-05,17.90327]
[1776997364243,39.0,78257.55,0.0,-0.15973,8e-05,17.90327]
[1776997364263,39.0,78257.55,0.0,-0.15973,8e-05,17.90327]
[1776997364268,39.0,78257.55,0.0,-0.15973,8e-05,17.90327]
[1776997364271,39.0,78257.55,0.0,-0.15973,8e-05,17.90327]
[1776997364277,39.0,78252.86,0.0,-0.16012,8e-05,17.93094]
[1776997364594,39.0,78252.86,0.0,-0.16012,8e-05,17.93094]
[1776997365087,39.0,78248.81,0.0,-0.16046,8e-05,17.95476]
[1776997370880,38.99,78250.9,0.0,-0.16026,8e-05,17.94081]
[1776997376366,38.99,78259.96,0.0,-0.15947,8e-05,17.88453]
[1776997381819,38.98,78261.61,0.0,-0.1593,8e-05,17.873]
[1776997387563,38.98,78270.14,0.0,-0.15855,8e-05,17.81957]
[1776997392809,38.98,78270.92,0.0,-0.15846,8e-05,17.81321]
[1776997398245,38.97,78267.71,0.0,-0.15871,8e-05,17.83079]
[1776997403556,38.97,78264.61,0.0,-0.15893,8e-05,17.84651]
[1776997408591,38.96,78261.93,0.0,-0.15913,8e-05,17.86052]
[1776997413627,38.96,78257.09,0.0,-0.15949,8e-05,17.88367]
[1776997418662,38.95,78255.93,0.0,-0.15957,8e-05,17.88911]
[1776997423696,38.95,78252.27,0.0,-0.15985,8e-05,17.90888]
[1776997428731,38.94,78243.36,0.0,-0.16059,9e-05,17.96084]
[1776997433767,38.94,78245.02,0.0,-0.16042,8e-05,17.94887]
[1776997436449,38.94,78246.95,0.0,-0.16024,8e-05,17.93649]
[1776997436501,38.94,78246.95,0.0,-0.16024,8e-05,17.93649]
[1776997436562,38.94,78246.95,0.0,-0.16024,8e-05,17.93649]
[1776997436786,38.94,78247.25,0.0,-0.16021,8e-05,17.93429]
[1776997438236,38.94,78263.14,0.0,-0.15886,8e-05,17.83845]
[1776997438557,38.94,78263.14,0.0,-0.15886,8e-05,17.83845]
[1776997438800,38.94,78263.4,0.0,-0.15883,8e-05,17.8369]
[1776997443836,38.93,78263.78,0.0,-0.15878,8e-05,17.83325]
[1776997448871,38.93,78261.87,0.0,-0.15892,8e-05,17.84284]
[1776997453906,38.92,78263.2,0.0,-0.15879,8e-05,17.83339]
[1776997458941,38.92,78264.95,0.0,-0.15862,8e-05,17.82145]
[1776997464984,38.92,78263.8,0.0,-0.15869,8e-05,17.82661]
[1776997470023,38.91,78263.56,0.0,-0.15869,8e-05,17.82661]
[1776997475053,38.91,78267.61,0.0,-0.15831,8e-05,17.79729]
[1776997476881,38.91,78267.92,0.0,-0.15828,8e-05,17.79519]
[1776997477007,38.91,78267.92,0.0,-0.15828,8e-05,17.79519]
[1776997477087,38.91,78267.3,0.0,-0.15833,8e-05,17.79867]
[1776997477892,38.91,78267.3,0.0,-0.15833,8e-05,17.79867]
[1776997478346,38.91,78268.09,0.0,-0.15826,8e-05,17.7937]
[1776997481977,38.91,78266.56,0.0,-0.15838,8e-05,17.80217]
[1776997482102,38.91,78265.72,0.0,-0.15845,8e-05,17.80696]
[1776997485209,38.91,78261.04,0.0,-0.15883,8e-05,17.83446]
[1776997485253,38.91,78261.04,0.0,-0.15883,8e-05,17.83446]
[1776997485390,38.91,78261.04,0.0,-0.15883,8e-05,17.83446]
[1776997485401,38.91,78261.04,0.0,-0.15883,8e-05,17.83446]
[1776997486131,38.91,78259.9,0.0,-0.15892,8e-05,17.84071]
[1776997491244,38.9,78258.75,0.0,-0.15901,8e-05,17.84699]
[1776997497208,38.9,78255.77,0.0,-0.15922,8e-05,17.86205]
[1776997503039,38.89,78252.94,0.0,-0.15945,8e-05,17.87787]
[1776997508410,38.89,78252.28,0.0,-0.15948,8e-05,17.87992]
[1776997514327,38.89,78252.88,0.0,-0.1594,8e-05,17.87431]
[1776997519362,38.88,78248.51,0.0,-0.15975,8e-05,17.8989]
[1776997524396,38.88,78246.76,0.0,-0.15988,8e-05,17.90821]
[1776997529431,38.88,78248.26,0.0,-0.15974,8e-05,17.89822]
[1776997534472,38.88,78248.03,0.0,-0.15973,8e-05,17.89529]
[1776997540509,38.87,78248.46,0.0,-0.15967,8e-05,17.89098]
[1776997541555,38.87,78248.46,0.0,-0.15967,8e-05,17.89098]
[1776997547558,38.86,78248.49,0.0,-0.15961,8e-05,17.8867]
[1776997552989,38.86,78248.46,0.0,-0.1596,8e-05,17.88626]
[1776997558760,38.86,78249.03,0.0,-0.15954,8e-05,17.88195]
[1776997565369,38.86,78247.78,0.0,-0.15964,8e-05,17.88872]
[1776997568167,38.86,78249.85,0.0,-0.15946,8e-05,17.8757]
[1776997573743,38.85,78249.26,0.0,-0.15948,8e-05,17.87715]
[1776997578903,38.85,78248.41,0.0,-0.15953,8e-05,17.88076]
[1776997579836,38.85,78248.41,0.0,-0.15953,8e-05,17.88076]
[1776997579916,38.85,78248.41,0.0,-0.15953,8e-05,17.88076]
[1776997581927,38.85,78243.03,0.0,-0.15998,9e-05,17.91264]
[1776997582000,38.85,78243.03,0.0,-0.15998,9e-05,17.91264]
[1776997586785,38.85,78239.8,0.0,-0.16025,9e-05,17.93164]
[1776997587485,38.85,78239.8,0.0,-0.16025,9e-05,17.93164]
[1776997587639,38.85,78239.98,0.0,-0.16023,9e-05,17.93048]
[1776997587725,38.85,78239.98,0.0,-0.16023,9e-05,17.93048]
[1776997592881,38.84,78238.82,0.0,-0.1603,9e-05,17.93314]
[1776997596052,38.84,78238.83,0.0,-0.1603,9e-05,17.9329]
[1776997597835,38.84,78243.64,0.0,-0.15989,9e-05,17.90389]
[1776997602952,38.84,78245.28,0.0,-0.15973,8e-05,17.89286]
[1776997607985,38.84,78247.74,0.0,-0.15951,8e-05,17.87702]
[1776997613022,38.84,78252.42,0.0,-0.1591,8e-05,17.84831]
[1776997618357,38.84,78252.13,0.0,-0.15913,8e-05,17.8501]
[1776997624101,38.84,78254.33,0.0,-0.15893,8e-05,17.83635]
[1776997629255,38.84,78258.21,0.0,-0.15859,8e-05,17.81243]
[1776997635178,38.83,78260.55,0.0,-0.15838,8e-05,17.79679]
[1776997640214,38.83,78259.33,0.0,-0.15846,8e-05,17.80287]
[1776997645249,38.83,78253.7,0.0,-0.15892,8e-05,17.83548]
[1776997650283,38.82,78256.84,0.0,-0.15864,8e-05,17.81554]
[1776997655317,38.82,78254.01,0.0,-0.15884,8e-05,17.82767]
[1776997660352,38.82,78254.47,0.0,-0.15879,8e-05,17.82383]
[1776997662370,38.82,78274.79,0.0,-0.15707,8e-05,17.70141]
[1776997667401,38.82,78268.07,0.0,-0.15763,8e-05,17.74135]
[1776997672437,38.82,78269.29,0.0,-0.15751,8e-05,17.7333]
[1776997677471,38.81,78271.06,0.0,-0.15735,8e-05,17.72181]
[1776997682508,38.81,78272.62,0.0,-0.15721,8e-05,17.71157]
[1776997687541,38.81,78282.07,0.0,-0.15641,8e-05,17.65401]
[1776997692578,38.81,78284.81,0.0,-0.15617,8e-05,17.63704]
[1776997697612,38.81,78277.08,0.0,-0.15681,8e-05,17.68294]
[1776997702895,38.81,78270.39,0.0,-0.15736,8e-05,17.72237]
[1776997708691,38.8,78266.1,0.0,-0.1577,8e-05,17.74653]
[1776997713732,38.8,78255.21,0.0,-0.15859,8e-05,17.80764]
[1776997718765,38.8,78255.31,0.0,-0.15857,8e-05,17.80637]
[1776997723801,38.8,78255.12,0.0,-0.15858,8e-05,17.80686]
[1776997728836,38.8,78256.91,0.0,-0.15842,8e-05,17.79553]
[1776997733872,38.8,78258.51,0.0,-0.15828,8e-05,17.78541]
[1776997738905,38.79,78258.3,0.0,-0.15829,8e-05,17.78621]
[1776997743941,38.79,78259.08,0.0,-0.15822,8e-05,17.78108]
[1776997748977,38.79,78257.11,0.0,-0.15838,8e-05,17.79246]
[1776997754014,38.79,78256.42,0.0,-0.15843,8e-05,17.79611]
[1776997759051,38.79,78257.55,0.0,-0.15833,8e-05,17.78881]
[1776997764086,38.79,78258.66,0.0,-0.15823,8e-05,17.78171]
[1776997769119,38.79,78259.9,0.0,-0.15812,8e-05,17.77385]
[1776997774154,38.79,78258.94,0.0,-0.15817,8e-05,17.77551]
[1776997779188,38.79,78258.94,0.0,-0.15816,8e-05,17.77515]
[1776997784225,38.78,78259.28,0.0,-0.15813,8e-05,17.77242]
[1776997790377,38.78,78260.61,0.0,-0.158,8e-05,17.76363]
[1776997792473,38.78,78260.49,0.0,-0.15801,8e-05,17.76435]
[1776997792543,38.78,78260.49,0.0,-0.15801,8e-05,17.76435]
[1776997792626,38.78,78260.49,0.0,-0.15801,8e-05,17.76435]
[1776997792709,38.78,78260.49,0.0,-0.15801,8e-05,17.76435]
[1776997792696,38.78,78260.09,0.0,-0.15804,8e-05,17.76653]
[1776997798172,38.78,78259.66,0.0,-0.15807,8e-05,17.76868]
[1776997798332,38.78,78259.66,0.0,-0.15807,8e-05,17.76868]
[1776997798340,38.78,78259.66,0.0,-0.15807,8e-05,17.76868]
[1776997798343,38.78,78258.96,0.0,-0.15813,8e-05,17.77265]
[1776997803379,38.78,78258.93,0.0,-0.15813,8e-05,17.77236]
[1776997804587,38.78,78276.14,0.0,-0.15667,8e-05,17.66866]
[1776997810732,38.78,78284.49,0.0,-0.15597,8e-05,17.61802]
[1776997812630,38.78,78270.13,0.0,-0.15717,8e-05,17.70402]
[1776997818182,38.78,78263.91,0.0,-0.1577,8e-05,17.74202]
[1776997823504,38.78,78263.09,0.0,-0.15776,8e-05,17.74653]
[1776997828231,38.78,78262.85,0.0,-0.15778,8e-05,17.74765]
[1776997828321,38.78,78262.85,0.0,-0.15778,8e-05,17.74765]
[1776997828539,38.78,78263.13,0.0,-0.15776,8e-05,17.74589]
[1776997830226,38.78,78272.12,0.0,-0.15699,8e-05,17.69156]
[1776997830292,38.78,78272.12,0.0,-0.15699,8e-05,17.69156]
[1776997830664,38.78,78276.33,0.0,-0.15664,8e-05,17.66606]
[1776997831676,38.78,78276.33,0.0,-0.15664,8e-05,17.66606]
[1776997832775,38.78,78275.66,0.0,-0.15666,8e-05,17.666]
[1776997832783,38.78,78275.66,0.0,-0.15666,8e-05,17.666]
[1776997833576,38.77,78282.08,0.0,-0.15612,8e-05,17.62723]
[1776997833918,38.77,78282.08,0.0,-0.15612,8e-05,17.62723]
[1776997836749,38.77,78288.25,0.0,-0.1556,8e-05,17.58993]
[1776997836798,38.77,78288.61,0.0,-0.15557,8e-05,17.58769]
[1776997836857,38.77,78288.61,0.0,-0.15557,8e-05,17.58769]
[1776997843325,38.77,78287.91,0.0,-0.15563,8e-05,17.59154]
[1776997848678,38.77,78285.74,0.0,-0.1558,8e-05,17.604]
[1776997853684,38.77,78284.53,0.0,-0.1559,8e-05,17.61091]
[1776997853864,38.77,78284.53,0.0,-0.1559,8e-05,17.61091]
[1776997854768,38.77,78284.7,0.0,-0.15588,8e-05,17.60979]
[1776997854725,38.77,78284.7,0.0,-0.15588,8e-05,17.60979]
[1776997855727,38.77,78267.33,0.0,-0.15734,8e-05,17.71444]
[1776997856250,38.77,78267.33,0.0,-0.15734,8e-05,17.71444]
[1776997856292,38.77,78267.33,0.0,-0.15734,8e-05,17.71444]
[1776997856343,38.77,78267.33,0.0,-0.15734,8e-05,17.71444]
[1776997856735,38.77,78260.28,0.0,-0.15794,8e-05,17.75697]
[1776997857106,38.77,78260.28,0.0,-0.15794,8e-05,17.75697]
[1776997857180,38.77,78260.28,0.0,-0.15794,8e-05,17.75697]
[1776997857741,38.77,78261.68,0.0,-0.15782,8e-05,17.74863]
[1776997857842,38.77,78261.68,0.0,-0.15782,8e-05,17.74863]
[1776997857900,38.77,78261.68,0.0,-0.15782,8e-05,17.74863]
[1776997858752,38.77,78261.07,0.0,-0.15788,8e-05,17.75237]
[1776997859324,38.77,78261.07,0.0,-0.15788,8e-05,17.75237]
[1776997859325,38.77,78261.07,0.0,-0.15788,8e-05,17.75237]
[1776997859365,38.77,78261.07,0.0,-0.15788,8e-05,17.75237]
[1776997859755,38.77,78264.9,0.0,-0.15755,8e-05,17.72925]
[1776997860083,38.77,78264.9,0.0,-0.15755,8e-05,17.72925]
[1776997860146,38.77,78264.9,0.0,-0.15755,8e-05,17.72925]
[1776997860550,38.77,78264.9,0.0,-0.15755,8e-05,17.72925]
[1776997860568,38.77,78264.9,0.0,-0.15755,8e-05,17.72925]
[1776997860625,38.77,78264.9,0.0,-0.15755,8e-05,17.72925]
[1776997860763,38.77,78267.91,0.0,-0.15729,8e-05,17.71089]
[1776997862371,38.77,78268.04,0.0,-0.15728,8e-05,17.70987]
[1776997862450,38.77,78268.04,0.0,-0.15728,8e-05,17.70987]
[1776997862476,38.77,78267.92,0.0,-0.15729,8e-05,17.71036]
[1776997867308,38.77,78268.9,0.0,-0.15719,8e-05,17.70378]
[1776997867364,38.77,78268.9,0.0,-0.15719,8e-05,17.70378]
[1776997867464,38.77,78272.3,0.0,-0.1569,8e-05,17.68311]
[1776997868245,38.77,78272.3,0.0,-0.1569,8e-05,17.68311]
[1776997868338,38.77,78272.3,0.0,-0.1569,8e-05,17.68311]
[1776997868438,38.77,78272.38,0.0,-0.15689,8e-05,17.68223]
[1776997870675,38.77,78272.38,0.0,-0.15689,8e-05,17.68223]
[1776997870709,38.77,78272.38,0.0,-0.15689,8e-05,17.68223]
[1776997870749,38.77,78272.7,0.0,-0.15686,8e-05,17.67993]
[1776997871584,38.77,78272.7,0.0,-0.15686,8e-05,17.67993]
[1776997871647,38.77,78272.7,0.0,-0.15686,8e-05,17.67993]
[1776997871716,38.77,78271.89,0.0,-0.15693,8e-05,17.68461]
[1776997872259,38.77,78271.89,0.0,-0.15693,8e-05,17.68461]
[1776997872969,38.77,78265.55,0.0,-0.15746,8e-05,17.72275]
[1776997875004,38.77,78261.01,0.0,-0.15784,8e-05,17.74962]
[1776997875787,38.77,78261.01,0.0,-0.15784,8e-05,17.74962]
[1776997876654,38.76,78261.39,0.0,-0.1578,8e-05,17.74679]
[1776997881916,38.76,78262.64,0.0,-0.15767,8e-05,17.73768]
[1776997885250,38.76,78262.66,0.0,-0.15766,8e-05,17.73705]
[1776997887283,38.76,78262.85,0.0,-0.15764,8e-05,17.73541]
[1776997887342,38.76,78262.85,0.0,-0.15764,8e-05,17.73541]
[1776997887443,38.76,78270.34,0.0,-0.157,8e-05,17.68988]
[1776997892516,38.76,78273.34,0.0,-0.15671,8e-05,17.66735]
[1776997892566,38.76,78273.34,0.0,-0.15671,8e-05,17.66735]
[1776997892617,38.76,78273.38,0.0,-0.15671,8e-05,17.66695]
[1776997897610,38.75,78273.68,0.0,-0.15668,8e-05,17.66467]
[1776997897681,38.75,78273.68,0.0,-0.15668,8e-05,17.66467]
[1776997897708,38.75,78268.72,0.0,-0.15709,8e-05,17.69419]
[1776997898265,38.75,78268.72,0.0,-0.15709,8e-05,17.69419]
[1776997898311,38.75,78268.72,0.0,-0.15709,8e-05,17.69419]
[1776997898349,38.75,78265.79,0.0,-0.15734,8e-05,17.71182]
[1776997901863,38.75,78272.93,0.0,-0.15673,8e-05,17.66823]
[1776997901900,38.75,78272.93,0.0,-0.15673,8e-05,17.66823]
[1776997902182,38.75,78272.93,0.0,-0.15673,8e-05,17.66823]
[1776997902225,38.75,78272.93,0.0,-0.15673,8e-05,17.66823]
[1776997902241,38.75,78272.93,0.0,-0.15673,8e-05,17.66823]
[1776997906454,38.75,78281.68,0.0,-0.15598,8e-05,17.61496]
[1776997906492,38.75,78281.68,0.0,-0.15598,8e-05,17.61496]
[1776997906632,38.75,78281.68,0.0,-0.15598,8e-05,17.61496]
[1776997906687,38.75,78281.68,0.0,-0.15598,8e-05,17.61496]
[1776997907669,38.75,78277.51,0.0,-0.15633,8e-05,17.63985]
[1776997907724,38.75,78277.51,0.0,-0.15633,8e-05,17.63985]
[1776997907901,38.75,78271.45,0.0,-0.15684,8e-05,17.67618]
[1776997908314,38.75,78271.45,0.0,-0.15684,8e-05,17.67618]
[1776997912049,38.75,78273.84,0.0,-0.15663,8e-05,17.66106]
[1776997912405,38.75,78273.84,0.0,-0.15663,8e-05,17.66106]
[1776997914446,38.75,78274.3,0.0,-0.15659,8e-05,17.65812]
[1776997916482,38.75,78275.28,0.0,-0.1565,8e-05,17.6517]
[1776997917709,38.75,78278.96,0.0,-0.15619,8e-05,17.62938]
[1776997918674,38.75,78281.96,0.0,-0.15593,8e-05,17.61119]
[1776997918774,38.75,78270.25,0.0,-0.15692,8e-05,17.68155]
[1776997920563,38.75,78270.25,0.0,-0.15692,8e-05,17.68155]
[1776997920608,38.75,78270.25,0.0,-0.15692,8e-05,17.68155]
[1776997920732,38.75,78246.05,0.0,-0.15896,8e-05,17.82698]
[1776997921511,38.75,78246.05,0.0,-0.15896,8e-05,17.82698]
[1776997921596,38.75,78246.05,0.0,-0.15896,8e-05,17.82698]
[1776997922543,38.74,78246.69,0.0,-0.1589,8e-05,17.82293]
[1776997922628,38.74,78247.83,0.0,-0.1588,8e-05,17.81588]
[1776997928164,38.74,78249.08,0.0,-0.15869,8e-05,17.80768]
[1776997934284,38.74,78250.91,0.0,-0.15852,8e-05,17.79565]
[1776997939317,38.74,78252.36,0.0,-0.15839,8e-05,17.78629]
[1776997944341,38.74,78261.67,0.0,-0.15759,8e-05,17.72985]
[1776997949388,38.74,78262.66,0.0,-0.15751,8e-05,17.72356]
[1776997954424,38.74,78262.66,0.0,-0.15747,8e-05,17.71872]
[1776997959461,38.73,78263.82,0.0,-0.15735,8e-05,17.71051]
[1776997964495,38.73,78269.29,0.0,-0.15688,8e-05,17.67673]
[1776997969528,38.73,78274.25,0.0,-0.15645,8e-05,17.64617]
[1776997974563,38.73,78273.48,0.0,-0.15651,8e-05,17.65025]
[1776997979597,38.73,78272.68,0.0,-0.15657,8e-05,17.65453]
[1776997984633,38.73,78270.9,0.0,-0.15671,8e-05,17.66469]
[1776997989669,38.72,78267.09,0.0,-0.15702,8e-05,17.68697]
[1776997994704,38.72,78269.56,0.0,-0.15681,8e-05,17.67139]
[1776997999743,38.72,78264.89,0.0,-0.15719,8e-05,17.69892]
[1776998004774,38.72,78266.26,0.0,-0.15707,8e-05,17.68985]
[1776998009809,38.72,78268.69,0.0,-0.15685,8e-05,17.67455]
[1776998014844,38.72,78275.47,0.0,-0.15625,8e-05,17.62938]
[1776998019930,38.72,78279.3,0.0,-0.15592,8e-05,17.60614]
[1776998025734,38.72,78286.79,0.0,-0.1553,8e-05,17.56101]
[1776998034985,38.72,78290.65,0.0,-0.15498,8e-05,17.538]
[1776998040039,38.72,78294.04,0.0,-0.1547,8e-05,17.51781]
[1776998045059,38.72,78295.94,0.0,-0.15454,8e-05,17.50671]
[1776998050598,38.72,78298.1,0.0,-0.15437,8e-05,17.49399]
[1776998054132,38.72,78298.24,0.0,-0.15436,8e-05,17.49345]
[1776998054477,38.72,78298.24,0.0,-0.15436,8e-05,17.49345]
[1776998054520,38.72,78298.24,0.0,-0.15436,8e-05,17.49345]
[1776998054613,38.72,78281.08,0.0,-0.15579,8e-05,17.59682]
[1776998056577,38.72,78280.81,0.0,-0.15582,8e-05,17.5985]
[1776998056635,38.72,78265.74,0.0,-0.15709,8e-05,17.68933]
[1776998057213,38.72,78265.74,0.0,-0.15709,8e-05,17.68933]
[1776998057309,38.72,78265.74,0.0,-0.15709,8e-05,17.68933]
[1776998057406,38.72,78265.74,0.0,-0.15709,8e-05,17.68933]
[1776998057503,38.72,78265.74,0.0,-0.15709,8e-05,17.68933]
[1776998058001,38.72,78265.74,0.0,-0.15709,8e-05,17.68933]
[1776998057512,38.72,78266.31,0.0,-0.15704,8e-05,17.68584]
[1776998060760,38.72,78266.57,0.0,-0.15701,8e-05,17.68416]
[1776998060773,38.72,78266.36,0.0,-0.15703,8e-05,17.68532]
[1776998063818,38.72,78274.07,0.0,-0.15638,8e-05,17.63883]
[1776998063877,38.72,78274.07,0.0,-0.15638,8e-05,17.63883]
[1776998063908,38.72,78276.13,0.0,-0.1562,8e-05,17.62602]
[1776998069337,38.72,78277.46,0.0,-0.15608,8e-05,17.61726]
[1776998071184,38.72,78277.38,0.0,-0.15608,8e-05,17.6176]
[1776998071260,38.72,78277.38,0.0,-0.15608,8e-05,17.6176]
[1776998071283,38.72,78277.35,0.0,-0.15606,8e-05,17.61387]
[1776998076645,38.71,78277.33,0.0,-0.15605,8e-05,17.61342]
[1776998076739,38.71,78277.33,0.0,-0.15605,8e-05,17.61342]
[1776998082317,38.71,78282.83,0.0,-0.15558,8e-05,17.57933]
[1776998087363,38.71,78285.64,0.0,-0.15534,8e-05,17.56197]
[1776998088270,38.71,78285.64,0.0,-0.15534,8e-05,17.56197]
[1776998088323,38.71,78285.64,0.0,-0.15534,8e-05,17.56197]
[1776998088410,38.71,78285.64,0.0,-0.15534,8e-05,17.56197]
[1776998088941,38.71,78285.64,0.0,-0.15534,8e-05,17.56197]
[1776998094442,38.71,78292.69,0.0,-0.15474,8e-05,17.51915]
[1776998094450,38.71,78292.69,0.0,-0.15474,8e-05,17.51915]
[1776998094477,38.71,78292.69,0.0,-0.15474,8e-05,17.51913]
[1776998097618,38.71,78293.66,0.0,-0.15466,8e-05,17.51324]
[1776998097716,38.71,78293.66,0.0,-0.15466,8e-05,17.51324]
[1776998098057,38.71,78294.45,0.0,-0.1546,8e-05,17.50844]
[1776998098448,38.71,78294.45,0.0,-0.1546,8e-05,17.50844]
[1776998104472,38.71,78294.33,0.0,-0.1546,8e-05,17.50898]
[1776998106699,38.71,78294.9,0.0,-0.15455,8e-05,17.5055]
[1776998106734,38.71,78294.9,0.0,-0.15455,8e-05,17.5055]
[1776998106794,38.71,78294.9,0.0,-0.15455,8e-05,17.5055]
[1776998107495,38.71,78295.08,0.0,-0.15454,8e-05,17.50434]
[1776998113535,38.71,78295.23,0.0,-0.15452,8e-05,17.50316]
[1776998118571,38.71,78296.23,0.0,-0.15444,8e-05,17.49685]
[1776998122117,38.71,78296.53,0.0,-0.15441,8e-05,17.49487]
[1776998123790,38.71,78297.23,0.0,-0.15435,8e-05,17.4906]
[1776998127063,38.71,78298.42,0.0,-0.15425,8e-05,17.48328]
[1776998127097,38.71,78298.42,0.0,-0.15425,8e-05,17.48328]
[1776998127157,38.71,78298.42,0.0,-0.15425,8e-05,17.48328]
[1776998127829,38.71,78298.42,0.0,-0.15425,8e-05,17.48328]
[1776998129593,38.71,78298.17,0.0,-0.15427,8e-05,17.48464]
[1776998129860,38.71,78298.17,0.0,-0.15427,8e-05,17.48464]
[1776998132991,38.71,78297.99,0.0,-0.15425,8e-05,17.4818]
[1776998133037,38.71,78297.99,0.0,-0.15425,8e-05,17.4818]
[1776998133101,38.71,78299.29,0.0,-0.15414,8e-05,17.47386]
[1776998133923,38.71,78299.29,0.0,-0.15414,8e-05,17.47386]
[1776998139828,38.71,78298.9,0.0,-0.15417,8e-05,17.47587]
[1776998141313,38.71,78298.9,0.0,-0.15417,8e-05,17.47582]
[1776998143798,38.71,78302.68,0.0,-0.15386,8e-05,17.45295]
[1776998149898,38.7,78303.8,0.0,-0.15376,8e-05,17.44604]
[1776998150579,38.7,78303.8,0.0,-0.15376,8e-05,17.44604]
[1776998150646,38.7,78303.8,0.0,-0.15376,8e-05,17.44604]
[1776998150708,38.7,78303.8,0.0,-0.15376,8e-05,17.44604]
[1776998153601,38.7,78304.5,0.0,-0.1537,8e-05,17.44157]
[1776998153654,38.7,78304.5,0.0,-0.1537,8e-05,17.44157]
[1776998154297,38.7,78309.18,0.0,-0.15331,8e-05,17.41317]
[1776998154309,38.7,78309.18,0.0,-0.15331,8e-05,17.41317]
[1776998154410,38.7,78309.18,0.0,-0.15331,8e-05,17.41317]
[1776998154829,38.7,78308.98,0.0,-0.15332,8e-05,17.41421]
[1776998155547,38.7,78308.98,0.0,-0.15332,8e-05,17.41421]
[1776998156316,38.7,78309.02,0.0,-0.15332,8e-05,17.41382]
[1776998156846,38.7,78309.19,0.0,-0.1533,8e-05,17.41285]
[1776998159850,38.7,78309.0,0.0,-0.15332,8e-05,17.41408]
[1776998160049,38.7,78309.0,0.0,-0.15332,8e-05,17.41408]
[1776998160204,38.7,78314.99,0.0,-0.15282,8e-05,17.37802]
[1776998160873,38.7,78314.99,0.0,-0.15282,8e-05,17.37802]
[1776998162888,38.7,78330.89,0.0,-0.1515,8e-05,17.28184]
[1776998166441,38.7,78332.47,0.0,-0.15137,8e-05,17.27199]
[1776998166445,38.7,78332.47,0.0,-0.15137,8e-05,17.27199]
[1776998166508,38.7,78332.47,0.0,-0.15137,8e-05,17.27199]
[1776998166913,38.7,78332.72,0.0,-0.15135,8e-05,17.27039]
[1776998168551,38.7,78332.5,0.0,-0.15137,8e-05,17.27163]
[1776998168605,38.7,78332.5,0.0,-0.15137,8e-05,17.27163]
[1776998169086,38.7,78333.02,0.0,-0.15132,8e-05,17.26842]
[1776998170559,38.7,78332.71,0.0,-0.15135,8e-05,17.27022]
[1776998170617,38.7,78332.71,0.0,-0.15135,8e-05,17.27022]
[1776998170942,38.7,78332.71,0.0,-0.15135,8e-05,17.27015]
[1776998171703,38.7,78332.71,0.0,-0.15135,8e-05,17.27015]
[1776998171845,38.7,78332.71,0.0,-0.15135,8e-05,17.27015]
[1776998171945,38.7,78332.71,0.0,-0.15135,8e-05,17.27015]
[1776998172040,38.7,78332.71,0.0,-0.15135,8e-05,17.27015]
[1776998172097,38.7,78332.71,0.0,-0.15135,8e-05,17.27015]
[1776998172053,38.7,78330.59,0.0,-0.15152,8e-05,17.28287]
[1776998175162,38.7,78325.88,0.0,-0.15191,8e-05,17.31166]
[1776998175508,38.7,78325.88,0.0,-0.15191,8e-05,17.31166]
[1776998178062,38.7,78325.38,0.0,-0.15196,8e-05,17.3149]
[1776998178107,38.7,78325.38,0.0,-0.15196,8e-05,17.3149]
[1776998184032,38.7,78320.55,0.0,-0.15237,8e-05,17.34473]
[1776998189067,38.7,78319.86,0.0,-0.15242,8e-05,17.34881]
[1776998194101,38.7,78319.07,0.0,-0.15246,8e-05,17.34981]
[1776998199136,38.7,78318.75,0.0,-0.15249,8e-05,17.35184]
[1776998202285,38.7,78314.82,0.0,-0.15282,8e-05,17.3756]
[1776998203165,38.7,78311.42,0.0,-0.1531,8e-05,17.39624]
[1776998203837,38.7,78311.42,0.0,-0.1531,8e-05,17.39624]
[1776998203880,38.7,78311.42,0.0,-0.1531,8e-05,17.39624]
[1776998204681,38.7,78307.48,0.0,-0.15343,8e-05,17.42012]
[1776998204732,38.7,78307.48,0.0,-0.15343,8e-05,17.42012]
[1776998207480,38.71,78301.82,0.0,-0.15391,8e-05,17.45475]
[1776998207530,38.71,78301.82,0.0,-0.15391,8e-05,17.45475]
[1776998208277,38.71,78301.28,0.0,-0.15396,8e-05,17.45824]
[1776998208356,38.71,78301.28,0.0,-0.15396,8e-05,17.45824]
[1776998214341,38.71,78300.39,0.0,-0.15405,8e-05,17.46491]
[1776998220209,38.71,78299.11,0.0,-0.15417,8e-05,17.47381]
[1776998226432,38.71,78299.57,0.0,-0.15415,8e-05,17.47227]
[1776998232369,38.72,78299.87,0.0,-0.15413,8e-05,17.47141]
[1776998236141,38.72,78291.45,0.0,-0.15484,8e-05,17.52241]
[1776998236208,38.72,78289.41,0.0,-0.15501,8e-05,17.53478]
[1776998237047,38.72,78289.41,0.0,-0.15501,8e-05,17.53478]
[1776998237120,38.72,78289.41,0.0,-0.15501,8e-05,17.53478]
[1776998242439,38.72,78287.4,0.0,-0.15519,8e-05,17.54731]
[1776998246572,38.72,78274.95,0.0,-0.15623,8e-05,17.62228]
[1776998252864,38.72,78277.35,0.0,-0.156,8e-05,17.60366]
[1776998255707,38.72,78279.17,0.0,-0.15584,8e-05,17.59243]
[1776998255769,38.72,78279.17,0.0,-0.15584,8e-05,17.59243]
[1776998255839,38.72,78279.17,0.0,-0.15584,8e-05,17.59243]
[1776998256171,38.72,78279.17,0.0,-0.15584,8e-05,17.59243]
[1776998261720,38.71,78277.41,0.0,-0.15597,8e-05,17.60185]
[1776998261767,38.71,78277.41,0.0,-0.15597,8e-05,17.60185]
[1776998265599,38.71,78290.99,0.0,-0.15482,8e-05,17.51889]
[1776998267939,38.71,78288.85,0.0,-0.155,8e-05,17.53162]
[1776998267997,38.71,78288.85,0.0,-0.155,8e-05,17.53162]
[1776998273656,38.71,78290.36,0.0,-0.15485,8e-05,17.5212]
[1776998278691,38.71,78290.81,0.0,-0.1548,8e-05,17.51748]
[1776998283726,38.7,78291.53,0.0,-0.15473,8e-05,17.5121]
[1776998285239,38.7,78291.53,0.0,-0.15473,8e-05,17.5121]
[1776998285318,38.7,78295.19,0.0,-0.15442,8e-05,17.48963]
[1776998291784,38.7,78296.16,0.0,-0.15432,8e-05,17.48267]
[1776998296927,38.7,78296.79,0.0,-0.15425,8e-05,17.47773]
[1776998300700,38.7,78296.58,0.0,-0.15427,8e-05,17.47861]
[1776998300757,38.7,78296.58,0.0,-0.15427,8e-05,17.47861]
[1776998305884,38.69,78297.0,0.0,-0.15421,8e-05,17.47469]
[1776998310920,38.69,78297.32,0.0,-0.15418,8e-05,17.47196]
[1776998315961,38.69,78296.37,0.0,-0.15421,8e-05,17.47272]
[1776998320993,38.69,78310.41,0.0,-0.15303,8e-05,17.38722]
[1776998322764,38.69,78317.77,0.0,-0.15242,8e-05,17.34282]
[1776998323748,38.69,78320.93,0.0,-0.15216,8e-05,17.32378]
[1776998324784,38.69,78325.78,0.0,-0.15176,8e-05,17.2946]
[1776998326406,38.69,78325.25,0.0,-0.15181,8e-05,17.29796]
[1776998326692,38.69,78325.25,0.0,-0.15181,8e-05,17.29796]
[1776998326819,38.69,78325.25,0.0,-0.15181,8e-05,17.29796]
[1776998326894,38.69,78325.25,0.0,-0.15181,8e-05,17.29796]
[1776998327138,38.69,78333.68,0.0,-0.15111,8e-05,17.24727]
[1776998329009,38.69,78333.68,0.0,-0.15112,8e-05,17.24743]
[1776998329088,38.69,78333.68,0.0,-0.15112,8e-05,17.24743]
[1776998329151,38.69,78339.53,0.0,-0.15064,8e-05,17.21213]
[1776998330997,38.69,78339.53,0.0,-0.15064,8e-05,17.21215]
[1776998331056,38.69,78339.53,0.0,-0.15064,8e-05,17.21215]
[1776998331292,38.69,78339.53,0.0,-0.15064,8e-05,17.21215]
[1776998331098,38.69,78338.19,0.0,-0.15075,8e-05,17.22025]
[1776998332074,38.69,78337.76,0.0,-0.15078,8e-05,17.22286]
[1776998335089,38.69,78338.76,0.0,-0.1507,8e-05,17.2169]
[1776998335145,38.69,78338.76,0.0,-0.1507,8e-05,17.2169]
[1776998335246,38.69,78338.32,0.0,-0.15074,8e-05,17.21959]
[1776998336997,38.69,78338.32,0.0,-0.15074,8e-05,17.21964]
[1776998337060,38.69,78338.32,0.0,-0.15074,8e-05,17.21964]
[1776998337213,38.69,78337.07,0.0,-0.15084,8e-05,17.22722]
[1776998338112,38.69,78337.07,0.0,-0.15084,8e-05,17.22722]
[1776998339032,38.69,78336.45,0.0,-0.15089,8e-05,17.231]
[1776998339122,38.69,78336.07,0.0,-0.15092,8e-05,17.23334]
[1776998339830,38.69,78336.07,0.0,-0.15092,8e-05,17.23334]
[1776998341057,38.69,78336.02,0.0,-0.15093,8e-05,17.23369]
[1776998341196,38.69,78336.02,0.0,-0.15093,8e-05,17.23369]
[1776998341264,38.69,78336.88,0.0,-0.15086,8e-05,17.22856]
[1776998343123,38.69,78336.88,0.0,-0.15086,8e-05,17.22862]
[1776998343161,38.69,78336.88,0.0,-0.15086,8e-05,17.22862]
[1776998343244,38.69,78336.88,0.0,-0.15086,8e-05,17.22862]
[1776998343307,38.69,78340.01,0.0,-0.1506,8e-05,17.20982]
[1776998345097,38.69,78340.03,0.0,-0.1506,8e-05,17.20979]
[1776998345201,38.69,78340.03,0.0,-0.1506,8e-05,17.20979]
[1776998345269,38.69,78340.12,0.0,-0.1506,8e-05,17.20934]
[1776998347142,38.69,78340.14,0.0,-0.1506,8e-05,17.2093]
[1776998347200,38.69,78340.14,0.0,-0.1506,8e-05,17.2093]
[1776998347237,38.69,78341.33,0.0,-0.1505,8e-05,17.20222]
[1776998349158,38.69,78341.31,0.0,-0.1505,8e-05,17.20245]
[1776998349238,38.69,78341.31,0.0,-0.1505,8e-05,17.20245]
[1776998349300,38.69,78341.02,0.0,-0.15053,8e-05,17.2043]
[1776998349805,38.69,78341.02,0.0,-0.15053,8e-05,17.2043]
[1776998355238,38.69,78341.21,0.0,-0.15052,8e-05,17.20375]
[1776998360270,38.69,78342.42,0.0,-0.15043,8e-05,17.197]
[1776998365307,38.7,78341.52,0.0,-0.15051,8e-05,17.20301]
[1776998365616,38.7,78341.52,0.0,-0.15051,8e-05,17.20301]
[1776998366313,38.7,78341.15,0.0,-0.15054,8e-05,17.20535]
[1776998369631,38.7,78339.15,0.0,-0.15071,8e-05,17.21784]
[1776998369697,38.7,78339.15,0.0,-0.15071,8e-05,17.21784]
[1776998370342,38.7,78338.86,0.0,-0.15074,8e-05,17.21973]
[1776998370665,38.7,78338.86,0.0,-0.15074,8e-05,17.21973]
[1776998370735,38.7,78338.86,0.0,-0.15074,8e-05,17.21973]
[1776998371347,38.7,78338.95,0.0,-0.15071,8e-05,17.21556]
[1776998374914,38.7,78339.1,0.0,-0.1507,8e-05,17.21494]
[1776998374974,38.7,78339.1,0.0,-0.1507,8e-05,17.21494]
[1776998375001,38.7,78331.85,0.0,-0.1513,8e-05,17.25889]
[1776998375630,38.7,78331.85,0.0,-0.1513,8e-05,17.25889]
[1776998375711,38.7,78331.85,0.0,-0.1513,8e-05,17.25889]
[1776998375808,38.7,78330.53,0.0,-0.15141,8e-05,17.26684]
[1776998379466,38.7,78328.68,0.0,-0.15156,8e-05,17.27828]
[1776998379999,38.7,78327.51,0.0,-0.15166,8e-05,17.28552]
[1776998385705,38.7,78320.99,0.0,-0.15221,8e-05,17.3255]
[1776998391733,38.7,78324.46,0.0,-0.15194,8e-05,17.30579]
[1776998397446,38.7,78324.85,0.0,-0.15191,8e-05,17.30367]
[1776998399769,38.7,78325.11,0.0,-0.15189,8e-05,17.30225]
[1776998400360,38.7,78325.11,0.0,-0.15189,8e-05,17.30225]
[1776998399864,38.7,78314.48,0.0,-0.15277,8e-05,17.36631]
[1776998401889,38.7,78314.64,0.0,-0.15276,8e-05,17.3654]
[1776998402327,38.7,78314.64,0.0,-0.15276,8e-05,17.3654]
[1776998402345,38.7,78314.64,0.0,-0.15276,8e-05,17.3654]
[1776998402337,38.71,78303.93,0.0,-0.15365,8e-05,17.4305]
[1776998402669,38.71,78303.93,0.0,-0.15365,8e-05,17.4305]
[1776998402754,38.71,78289.71,0.0,-0.15485,8e-05,17.51709]
[1776998404287,38.71,78289.71,0.0,-0.15485,8e-05,17.51709]
[1776998404387,38.71,78289.8,0.0,-0.15484,8e-05,17.51655]
[1776998404506,38.71,78289.8,0.0,-0.15484,8e-05,17.51655]
[1776998405135,38.71,78289.8,0.0,-0.15484,8e-05,17.51655]
[1776998405166,38.71,78289.8,0.0,-0.15484,8e-05,17.51655]
[1776998405237,38.71,78289.8,0.0,-0.15484,8e-05,17.51655]
[1776998405345,38.71,78289.8,0.0,-0.15484,8e-05,17.51655]
[1776998405339,38.71,78293.86,0.0,-0.15451,8e-05,17.49271]
[1776998405918,38.71,78293.86,0.0,-0.15451,8e-05,17.49271]
[1776998405958,38.71,78293.86,0.0,-0.15451,8e-05,17.49271]
[1776998405969,38.71,78297.6,0.0,-0.1542,8e-05,17.47018]
[1776998406500,38.71,78297.6,0.0,-0.1542,8e-05,17.47018]
[1776998406548,38.71,78297.6,0.0,-0.1542,8e-05,17.47018]
[1776998406595,38.71,78298.0,0.0,-0.15417,8e-05,17.46793]
[1776998407739,38.71,78298.0,0.0,-0.15417,8e-05,17.46793]
[1776998407746,38.71,78298.0,0.0,-0.15417,8e-05,17.46793]
[1776998408298,38.71,78305.04,0.0,-0.15359,8e-05,17.42587]
[1776998408852,38.71,78305.04,0.0,-0.15359,8e-05,17.42587]
[1776998408891,38.71,78305.04,0.0,-0.15359,8e-05,17.42587]
[1776998408953,38.71,78306.16,0.0,-0.15349,8e-05,17.41912]
[1776998410152,38.71,78306.16,0.0,-0.15349,8e-05,17.41912]
[1776998410175,38.71,78306.16,0.0,-0.15349,8e-05,17.41912]
[1776998410221,38.71,78306.16,0.0,-0.15349,8e-05,17.41912]
[1776998410224,38.71,78305.7,0.0,-0.15354,8e-05,17.42234]
[1776998411309,38.71,78305.7,0.0,-0.15354,8e-05,17.42234]
[1776998411349,38.71,78305.7,0.0,-0.15354,8e-05,17.42234]
[1776998411385,38.71,78305.69,0.0,-0.15354,8e-05,17.42261]
[1776998411507,38.71,78305.69,0.0,-0.15354,8e-05,17.42261]
[1776998411552,38.71,78305.69,0.0,-0.15354,8e-05,17.42261]
[1776998412147,38.71,78305.69,0.0,-0.15354,8e-05,17.42261]
[1776998412156,38.71,78306.1,0.0,-0.15351,8e-05,17.42033]
[1776998417771,38.71,78306.29,0.0,-0.15351,8e-05,17.42012]
[1776998423714,38.72,78307.39,0.0,-0.15343,8e-05,17.41457]
[1776998428036,38.72,78307.21,0.0,-0.15345,8e-05,17.41622]
[1776998428093,38.72,78307.21,0.0,-0.15345,8e-05,17.41622]
[1776998428158,38.72,78307.21,0.0,-0.15345,8e-05,17.41622]
[1776998429401,38.72,78308.49,0.0,-0.15335,8e-05,17.40886]
[1776998436617,38.72,78316.31,0.0,-0.1527,8e-05,17.35938]
[1776998436692,38.72,78316.31,0.0,-0.1527,8e-05,17.35938]
[1776998436719,38.72,78316.31,0.0,-0.1527,8e-05,17.35938]
[1776998441840,38.72,78314.43,0.0,-0.15286,8e-05,17.37166]
[1776998447037,38.72,78308.73,0.0,-0.15334,8e-05,17.40608]
[1776998452918,38.72,78310.47,0.0,-0.15319,8e-05,17.39563]
[1776998458414,38.72,78310.56,0.0,-0.15319,8e-05,17.39528]
[1776998459077,38.72,78313.9,0.0,-0.15291,8e-05,17.37519]
[1776998462224,38.72,78314.53,0.0,-0.15286,8e-05,17.37154]
[1776998462276,38.72,78314.53,0.0,-0.15286,8e-05,17.37154]
[1776998462301,38.72,78314.53,0.0,-0.15286,8e-05,17.37154]
[1776998468129,38.73,78319.16,0.0,-0.15249,8e-05,17.34409]
[1776998474074,38.73,78319.23,0.0,-0.15248,8e-05,17.34389]
[1776998479104,38.73,78316.92,0.0,-0.15268,8e-05,17.35802]
[1776998484140,38.73,78317.41,0.0,-0.15264,8e-05,17.35528]
[1776998487392,38.73,78321.69,0.0,-0.15229,8e-05,17.32964]
[1776998487400,38.73,78321.69,0.0,-0.15229,8e-05,17.32964]
[1776998487416,38.73,78324.61,0.0,-0.15205,8e-05,17.31217]
[1776998493202,38.73,78321.2,0.0,-0.15231,8e-05,17.32958]
[1776998498355,38.73,78324.99,0.0,-0.15201,8e-05,17.30735]
[1776998498756,38.73,78324.99,0.0,-0.15201,8e-05,17.30735]
[1776998498871,38.73,78324.99,0.0,-0.15201,8e-05,17.30735]
[1776998504282,38.73,78324.64,0.0,-0.15205,8e-05,17.3102]
[1776998511330,38.73,78325.17,0.0,-0.15201,8e-05,17.30782]
[1776998516367,38.73,78325.73,0.0,-0.15197,8e-05,17.305]
[1776998521402,38.74,78327.24,0.0,-0.15186,8e-05,17.29642]
[1776998526436,38.74,78328.57,0.0,-0.15175,8e-05,17.2889]
[1776998527990,38.74,78334.48,0.0,-0.15127,8e-05,17.25341]
[1776998529171,38.74,78336.82,0.0,-0.15108,8e-05,17.23947]
[1776998534492,38.74,78332.04,0.0,-0.15148,8e-05,17.26906]
[1776998539527,38.74,78335.93,0.0,-0.15117,8e-05,17.24607]
[1776998544562,38.74,78339.28,0.0,-0.1509,8e-05,17.22637]
[1776998549599,38.74,78340.57,0.0,-0.1508,8e-05,17.21912]
[1776998554631,38.74,78341.81,0.0,-0.15068,8e-05,17.20838]
[1776998560042,38.74,78343.16,0.0,-0.15057,8e-05,17.20064]
[1776998564830,38.75,78344.35,0.0,-0.15048,8e-05,17.19398]
[1776998566017,38.75,78344.67,0.0,-0.15046,8e-05,17.19216]
[1776998571750,38.75,78344.61,0.0,-0.15047,8e-05,17.19323]
[1776998576786,38.75,78342.62,0.0,-0.15064,8e-05,17.20551]
[1776998581824,38.75,78342.72,0.0,-0.15063,8e-05,17.20514]
[1776998586857,38.75,78347.0,0.0,-0.15028,8e-05,17.17959]
[1776998591866,38.75,78349.17,0.0,-0.15011,8e-05,17.16665]
[1776998597935,38.75,78351.48,0.0,-0.14992,8e-05,17.15307]
[1776998602973,38.75,78350.34,0.0,-0.15002,8e-05,17.16017]
[1776998608008,38.75,78350.04,0.0,-0.15005,8e-05,17.16217]
[1776998613041,38.75,78349.27,0.0,-0.15009,8e-05,17.16324]
[1776998618076,38.75,78349.75,0.0,-0.15005,8e-05,17.16062]
[1776998618997,38.75,78349.75,0.0,-0.15005,8e-05,17.16062]
[1776998619122,38.75,78349.75,0.0,-0.15005,8e-05,17.16062]
[1776998628146,38.75,78351.34,0.0,-0.14993,8e-05,17.15177]
[1776998633181,38.75,78351.55,0.0,-0.14992,8e-05,17.15089]
[1776998638215,38.76,78352.54,0.0,-0.14984,8e-05,17.14532]
[1776998642752,38.76,78356.97,0.0,-0.14949,8e-05,17.119]
[1776998643976,38.76,78359.43,0.0,-0.14929,8e-05,17.10433]
[1776998648379,38.76,78360.23,0.0,-0.14923,8e-05,17.10034]
[1776998651575,38.76,78372.64,0.0,-0.14824,8e-05,17.02658]
[1776998657350,38.76,78378.89,0.0,-0.14775,8e-05,16.99089]
[1776998658689,38.76,78384.64,0.0,-0.14729,8e-05,16.95669]
[1776998662688,38.77,78396.21,0.0,-0.14638,8e-05,16.88856]
[1776998667816,38.77,78396.01,0.0,-0.14642,8e-05,16.89128]
[1776998672834,38.78,78395.95,0.0,-0.14643,8e-05,16.89015]
[1776998677888,38.78,78398.55,0.0,-0.14624,8e-05,16.87656]
[1776998682890,38.78,78401.11,0.0,-0.14606,8e-05,16.86278]
[1776998687936,38.79,78401.5,0.0,-0.14605,8e-05,16.86211]
[1776998692983,38.79,78401.74,0.0,-0.14605,8e-05,16.86236]
[1776998698082,38.79,78401.88,0.0,-0.14606,8e-05,16.86323]
[1776998703125,38.8,78407.03,0.0,-0.14567,8e-05,16.83403]
[1776998707903,38.8,78413.79,0.0,-0.14515,8e-05,16.79496]
[1776998707908,38.8,78413.79,0.0,-0.14515,8e-05,16.79496]
[1776998708077,38.8,78413.79,0.0,-0.14515,8e-05,16.79496]
[1776998708606,38.8,78413.79,0.0,-0.14515,8e-05,16.79527]
[1776998714216,38.8,78419.46,0.0,-0.14471,8e-05,16.76224]
[1776998714228,38.8,78419.46,0.0,-0.14471,8e-05,16.76224]
[1776998714302,38.8,78419.21,0.0,-0.14474,8e-05,16.76402]
[1776998719954,38.81,78415.06,0.0,-0.14508,8e-05,16.79017]
[1776998725502,38.81,78415.72,0.0,-0.14505,8e-05,16.78728]
[1776998727025,38.81,78415.38,0.0,-0.14508,8e-05,16.78974]
[1776998727099,38.81,78416.94,0.0,-0.14496,8e-05,16.78059]
[1776998732777,38.81,78417.52,0.0,-0.1449,8e-05,16.7744]
[1776998738917,38.82,78416.71,0.0,-0.14498,8e-05,16.78074]
[1776998743953,38.82,78416.63,0.0,-0.145,8e-05,16.78224]
[1776998747346,38.82,78416.5,0.0,-0.14502,8e-05,16.78343]
[1776998747348,38.82,78405.37,0.0,-0.14591,8e-05,16.85062]
[1776998750621,38.82,78409.06,0.0,-0.14563,8e-05,16.82914]
[1776998751384,38.82,78412.03,0.0,-0.14539,8e-05,16.81179]
[1776998751486,38.82,78413.54,0.0,-0.14528,8e-05,16.80288]
[1776998757496,38.82,78416.68,0.0,-0.14503,8e-05,16.78468]
[1776998759538,38.83,78413.69,0.0,-0.14528,8e-05,16.80292]
[1776998759639,38.83,78413.4,0.0,-0.1453,8e-05,16.80493]
[1776998767116,38.83,78411.58,0.0,-0.14546,8e-05,16.81669]
[1776998772152,38.83,78403.82,0.0,-0.14609,8e-05,16.86373]
[1776998777186,38.83,78403.19,0.0,-0.14614,8e-05,16.86777]
[1776998782367,38.83,78403.51,0.0,-0.14612,8e-05,16.86606]
[1776998786790,38.83,78404.18,0.0,-0.14607,8e-05,16.8624]
[1776998787890,38.83,78404.52,0.0,-0.14604,8e-05,16.86043]
[1776998788264,38.83,78404.7,0.0,-0.14603,8e-05,16.85944]
[1776998791964,38.83,78405.21,0.0,-0.14597,8e-05,16.85297]
[1776998792292,38.83,78405.21,0.0,-0.14597,8e-05,16.85297]
[1776998795350,38.83,78403.18,0.0,-0.14613,8e-05,16.86538]
[1776998796001,38.83,78403.52,0.0,-0.14611,8e-05,16.8634]
[1776998796322,38.83,78403.93,0.0,-0.14607,8e-05,16.86094]
[1776998801757,38.83,78405.35,0.0,-0.14596,8e-05,16.8527]
[1776998806166,38.83,78406.59,0.0,-0.14587,8e-05,16.84545]
[1776998806389,38.83,78407.14,0.0,-0.14582,8e-05,16.84223]
[1776998808248,38.83,78407.53,0.0,-0.14579,8e-05,16.83993]
[1776998810216,38.83,78409.15,0.0,-0.14566,8e-05,16.83029]
[1776998810538,38.83,78409.03,0.0,-0.14567,8e-05,16.83105]
[1776998816460,38.83,78412.9,0.0,-0.14537,8e-05,16.80818]
[1776998821494,38.83,78411.92,0.0,-0.14545,8e-05,16.81422]
[1776998826531,38.83,78405.9,0.0,-0.14593,8e-05,16.85035]
[1776998831566,38.83,78402.2,0.0,-0.14623,8e-05,16.87238]
[1776998836602,38.83,78395.99,0.0,-0.14672,8e-05,16.90935]
[1776998841637,38.83,78394.94,0.0,-0.1468,8e-05,16.91528]
[1776998846698,38.83,78393.93,0.0,-0.14688,8e-05,16.92105]
[1776998851710,38.83,78394.62,0.0,-0.14682,8e-05,16.91657]
[1776998857575,38.83,78386.91,0.0,-0.14741,8e-05,16.95871]
[1776998859895,38.83,78382.58,0.0,-0.14775,8e-05,16.98432]
[1776998859954,38.83,78382.58,0.0,-0.14775,8e-05,16.98432]
[1776998861891,38.83,78381.56,0.0,-0.14783,8e-05,16.99018]
[1776998868827,38.83,78382.82,0.0,-0.14772,8e-05,16.98171]
[1776998869242,38.83,78382.82,0.0,-0.14772,8e-05,16.98171]
[1776998873145,38.83,78380.33,0.0,-0.14791,8e-05,16.99611]
[1776998877387,38.83,78379.79,0.0,-0.14795,8e-05,16.99894]
[1776998877430,38.83,78379.79,0.0,-0.14795,8e-05,16.99894]
[1776998881980,38.82,78381.03,0.0,-0.14784,8e-05,16.99083]
[1776998882036,38.82,78381.03,0.0,-0.14784,8e-05,16.99083]
[1776998883725,38.82,78382.55,0.0,-0.14772,8e-05,16.98158]
[1776998885615,38.82,78383.99,0.0,-0.1476,8e-05,16.97271]
[1776998890707,38.82,78377.81,0.0,-0.14809,8e-05,17.00926]
[1776998895749,38.82,78366.07,0.0,-0.14903,8e-05,17.07898]
[1776998895832,38.82,78353.19,0.0,-0.15008,8e-05,17.15628]
[1776998897239,38.82,78349.24,0.0,-0.1504,8e-05,17.17986]
[1776998897298,38.82,78349.24,0.0,-0.1504,8e-05,17.17986]
[1776998897586,38.82,78349.24,0.0,-0.1504,8e-05,17.17986]
[1776998897709,38.82,78348.39,0.0,-0.15047,8e-05,17.18477]
[1776998903066,38.82,78351.08,0.0,-0.15024,8e-05,17.16755]
[1776998908017,38.82,78352.85,0.0,-0.15008,8e-05,17.15602]
[1776998910169,38.81,78350.6,0.0,-0.15026,8e-05,17.16908]
[1776998911765,38.81,78346.15,0.0,-0.15062,8e-05,17.19557]
[1776998912006,38.81,78345.49,0.0,-0.15064,8e-05,17.19521]
[1776998912066,38.81,78345.49,0.0,-0.15064,8e-05,17.19521]
[1776998912142,38.81,78345.49,0.0,-0.15064,8e-05,17.19521]
[1776998919191,38.81,78340.21,0.0,-0.15104,8e-05,17.22463]
[1776998920719,38.81,78340.21,0.0,-0.15104,8e-05,17.22463]
[1776998920780,38.81,78340.21,0.0,-0.15104,8e-05,17.22463]
[1776998929260,38.8,78339.46,0.0,-0.15106,8e-05,17.22578]
[1776998931886,38.8,78339.93,0.0,-0.15102,8e-05,17.22262]
[1776998931925,38.8,78339.93,0.0,-0.15102,8e-05,17.22262]
[1776998931934,38.8,78339.87,0.0,-0.15101,8e-05,17.2223]
[1776998932894,38.8,78340.42,0.0,-0.15096,8e-05,17.21865]
[1776998934631,38.8,78340.42,0.0,-0.15096,8e-05,17.21865]
[1776998935406,38.8,78340.77,0.0,-0.15093,8e-05,17.21588]
[1776998940978,38.79,78341.49,0.0,-0.15085,8e-05,17.20992]
[1776998941021,38.79,78341.49,0.0,-0.15085,8e-05,17.20992]
[1776998941034,38.79,78341.49,0.0,-0.15085,8e-05,17.20992]
[1776998941060,38.79,78341.49,0.0,-0.15085,8e-05,17.20992]
[1776998941169,38.79,78341.49,0.0,-0.15085,8e-05,17.20992]
[1776998941460,38.79,78347.82,0.0,-0.15032,8e-05,17.17155]
[1776998941984,38.79,78347.82,0.0,-0.15032,8e-05,17.17155]
[1776998942032,38.79,78347.82,0.0,-0.15032,8e-05,17.17155]
[1776998942878,38.79,78347.82,0.0,-0.15032,8e-05,17.17155]
[1776998942894,38.79,78347.82,0.0,-0.15032,8e-05,17.17155]
[1776998942352,38.79,78347.36,0.0,-0.15036,8e-05,17.17399]
[1776998942973,38.79,78347.36,0.0,-0.15036,8e-05,17.17399]
[1776998943736,38.79,78347.36,0.0,-0.15036,8e-05,17.17399]
[1776998943755,38.79,78351.59,0.0,-0.15,8e-05,17.14808]
[1776998944244,38.79,78351.59,0.0,-0.15,8e-05,17.14808]
[1776998944413,38.79,78351.59,0.0,-0.15,8e-05,17.14808]
[1776998944515,38.79,78353.54,0.0,-0.14984,8e-05,17.13636]
[1776998944968,38.79,78353.54,0.0,-0.14984,8e-05,17.13636]
[1776998944978,38.79,78353.54,0.0,-0.14984,8e-05,17.13636]
[1776998945852,38.79,78356.56,0.0,-0.14959,8e-05,17.11778]
[1776998946685,38.79,78356.56,0.0,-0.14959,8e-05,17.11778]
[1776998946696,38.79,78356.56,0.0,-0.14959,8e-05,17.11778]
[1776998946762,38.79,78356.65,0.0,-0.14958,8e-05,17.11705]
[1776998948151,38.79,78357.17,0.0,-0.14954,8e-05,17.11392]
[1776998948162,38.79,78357.17,0.0,-0.14954,8e-05,17.11392]
[1776998948285,38.79,78357.17,0.0,-0.14954,8e-05,17.11392]
[1776998948296,38.79,78357.17,0.0,-0.14954,8e-05,17.11392]
[1776998948394,38.79,78358.0,0.0,-0.14947,8e-05,17.10875]
[1776998950296,38.79,78359.01,0.0,-0.14938,8e-05,17.10249]
[1776998950941,38.79,78360.02,0.0,-0.1493,8e-05,17.09606]
[1776998955951,38.79,78362.21,0.0,-0.14911,8e-05,17.08219]
[1776998956361,38.79,78362.21,0.0,-0.14911,8e-05,17.08219]
[1776998956375,38.79,78362.21,0.0,-0.14911,8e-05,17.08219]
[1776998956452,38.78,78362.32,0.0,-0.1491,8e-05,17.08136]
[1776998957928,38.78,78362.32,0.0,-0.1491,8e-05,17.08136]
[1776998958662,38.78,78367.22,0.0,-0.14869,8e-05,17.05144]
[1776998964510,38.78,78366.68,0.0,-0.14873,8e-05,17.05411]
[1776998966542,38.78,78367.5,0.0,-0.14866,8e-05,17.04888]
[1776998966630,38.78,78367.55,0.0,-0.14865,8e-05,17.04829]
[1776998970379,38.78,78367.33,0.0,-0.14867,8e-05,17.04931]
[1776998970606,38.78,78367.33,0.0,-0.14867,8e-05,17.04931]
[1776998970692,38.78,78367.75,0.0,-0.14863,8e-05,17.04649]
[1776998976436,38.78,78373.88,0.0,-0.1481,8e-05,17.00532]
[1776998976717,38.78,78373.88,0.0,-0.1481,8e-05,17.00532]
[1776998976799,38.78,78367.53,0.0,-0.14861,8e-05,17.04338]
[1776998977753,38.78,78367.53,0.0,-0.14861,8e-05,17.04338]
[1776998977791,38.78,78367.53,0.0,-0.14861,8e-05,17.04338]
[1776998977818,38.78,78367.53,0.0,-0.14861,8e-05,17.04338]
[1776998983034,38.78,78354.39,0.0,-0.14967,8e-05,17.12124]
[1776998983881,38.78,78354.39,0.0,-0.14967,8e-05,17.12124]
[1776998989685,38.77,78352.68,0.0,-0.14978,8e-05,17.12973]
[1776998990719,38.77,78352.68,0.0,-0.14978,8e-05,17.12973]
[1776998990780,38.77,78352.68,0.0,-0.14978,8e-05,17.12973]
[1776998990801,38.77,78352.68,0.0,-0.14978,8e-05,17.12973]
[1776998992061,38.77,78353.31,0.0,-0.14973,8e-05,17.12544]
[1776998996803,38.77,78353.3,0.0,-0.14971,8e-05,17.1245]
[1776998997048,38.77,78355.12,0.0,-0.14956,8e-05,17.11331]
[1776998997113,38.77,78355.12,0.0,-0.14956,8e-05,17.11331]
[1776998997228,38.77,78355.12,0.0,-0.14956,8e-05,17.11331]
[1776998997342,38.77,78355.12,0.0,-0.14956,8e-05,17.11331]
[1776998997471,38.77,78355.12,0.0,-0.14956,8e-05,17.11331]
[1776998997490,38.77,78355.12,0.0,-0.14956,8e-05,17.11331]
[1776998997590,38.77,78355.12,0.0,-0.14956,8e-05,17.11331]
[1776998997853,38.77,78379.61,0.0,-0.14757,8e-05,16.96605]
[1776998999356,38.77,78379.61,0.0,-0.14756,8e-05,16.96536]
[1776998999471,38.77,78379.61,0.0,-0.14756,8e-05,16.96536]
[1776998999755,38.77,78382.43,0.0,-0.14733,8e-05,16.94816]
[1776999000011,38.77,78382.43,0.0,-0.14733,8e-05,16.94816]
[1776999000536,38.77,78382.43,0.0,-0.14733,8e-05,16.94816]
[1776999000611,38.77,78382.43,0.0,-0.14733,8e-05,16.94816]
[1776999000675,38.77,78378.32,0.0,-0.14766,8e-05,16.97265]
[1776999001535,38.77,78378.32,0.0,-0.14766,8e-05,16.97265]
[1776999001589,38.77,78378.32,0.0,-0.14766,8e-05,16.97265]
[1776999001619,38.77,78378.32,0.0,-0.14766,8e-05,16.97265]
[1776999004604,38.76,78373.16,0.0,-0.14807,8e-05,17.00295]
[1776999004615,38.76,78373.16,0.0,-0.14807,8e-05,17.00295]
[1776999004791,38.76,78369.61,0.0,-0.14835,8e-05,17.02403]
[1776999009436,38.76,78369.25,0.0,-0.14838,8e-05,17.02566]
[1776999009883,38.76,78369.25,0.0,-0.14838,8e-05,17.02566]
[1776999014326,38.76,78374.3,0.0,-0.14796,8e-05,16.99499]
[1776999015150,38.76,78374.24,0.0,-0.14797,8e-05,16.9953]
[1776999015192,38.76,78374.24,0.0,-0.14797,8e-05,16.9953]
[1776999015255,38.76,78374.24,0.0,-0.14797,8e-05,16.9953]
[1776999017595,38.76,78374.12,0.0,-0.14798,8e-05,16.99594]
[1776999018290,38.76,78374.14,0.0,-0.14797,8e-05,16.99574]
[1776999023926,38.76,78375.91,0.0,-0.14781,8e-05,16.98364]
[1776999027298,38.76,78374.68,0.0,-0.1479,8e-05,16.99036]
[1776999029714,38.76,78368.48,0.0,-0.1484,8e-05,17.0274]
[1776999029796,38.76,78368.48,0.0,-0.1484,8e-05,17.0274]
[1776999029828,38.76,78368.48,0.0,-0.1484,8e-05,17.0274]
[1776999035003,38.76,78364.84,0.0,-0.14866,8e-05,17.04496]
[1776999040634,38.75,78364.9,0.0,-0.14865,8e-05,17.04358]
[1776999041101,38.75,78364.98,0.0,-0.14863,8e-05,17.04248]
[1776999041177,38.75,78364.98,0.0,-0.14863,8e-05,17.04248]
[1776999044400,38.75,78366.91,0.0,-0.14847,8e-05,17.03026]
[1776999045047,38.75,78368.28,0.0,-0.14835,8e-05,17.02173]
[1776999048712,38.75,78371.96,0.0,-0.14804,8e-05,16.99876]
[1776999054666,38.74,78371.79,0.0,-0.14804,8e-05,16.9983]
[1776999060182,38.74,78372.08,0.0,-0.14799,8e-05,16.99483]
[1776999065193,38.74,78370.83,0.0,-0.14808,8e-05,17.00138]
[1776999065761,38.74,78370.83,0.0,-0.14808,8e-05,17.00138]
[1776999068147,38.74,78376.68,0.0,-0.1476,8e-05,16.96545]
[1776999068238,38.74,78376.39,0.0,-0.14762,8e-05,16.96699]
[1776999070643,38.74,78375.99,0.0,-0.14765,8e-05,16.96919]
[1776999070738,38.74,78375.99,0.0,-0.14765,8e-05,16.96919]
[1776999071100,38.74,78375.98,0.0,-0.14764,8e-05,16.96905]
[1776999071243,38.74,78375.98,0.0,-0.14764,8e-05,16.96905]
[1776999071835,38.74,78375.98,0.0,-0.14764,8e-05,16.96905]
[1776999071908,38.74,78375.98,0.0,-0.14764,8e-05,16.96905]
[1776999071917,38.74,78375.98,0.0,-0.14764,8e-05,16.96905]
[1776999072008,38.73,78371.45,0.0,-0.14801,8e-05,16.9959]
[1776999076183,38.73,78366.03,0.0,-0.14844,8e-05,17.02779]
[1776999076281,38.73,78366.03,0.0,-0.14844,8e-05,17.02779]
[1776999076287,38.73,78366.03,0.0,-0.14844,8e-05,17.02779]
[1776999077041,38.73,78360.87,0.0,-0.14885,8e-05,17.05825]
[1776999077765,38.73,78360.87,0.0,-0.14885,8e-05,17.05825]
[1776999077849,38.73,78347.72,0.0,-0.14992,8e-05,17.13708]
[1776999078605,38.73,78347.72,0.0,-0.14992,8e-05,17.13708]
[1776999078686,38.73,78347.72,0.0,-0.14992,8e-05,17.13708]
[1776999078791,38.73,78342.89,0.0,-0.15031,8e-05,17.16594]
[1776999080114,38.73,78342.89,0.0,-0.15031,8e-05,17.16594]
[1776999080354,38.73,78340.74,0.0,-0.15048,8e-05,17.17863]
[1776999082195,38.73,78332.73,0.0,-0.15114,8e-05,17.22659]
[1776999082270,38.73,78332.73,0.0,-0.15114,8e-05,17.22659]
[1776999082293,38.73,78332.73,0.0,-0.15114,8e-05,17.22659]
[1776999083045,38.73,78332.73,0.0,-0.15114,8e-05,17.22659]
[1776999082352,38.73,78327.06,0.0,-0.1516,8e-05,17.2606]
[1776999083289,38.73,78327.06,0.0,-0.1516,8e-05,17.2606]
[1776999083621,38.73,78327.06,0.0,-0.1516,8e-05,17.2606]
[1776999083704,38.73,78327.28,0.0,-0.15158,8e-05,17.2591]
[1776999084199,38.73,78327.28,0.0,-0.15158,8e-05,17.2591]
[1776999084546,38.73,78327.28,0.0,-0.15158,8e-05,17.2591]
[1776999084552,38.73,78327.28,0.0,-0.15158,8e-05,17.2591]
[1776999084770,38.73,78327.28,0.0,-0.15158,8e-05,17.2591]
[1776999084868,38.73,78308.95,0.0,-0.1531,8e-05,17.36912]
[1776999085428,38.73,78308.95,0.0,-0.1531,8e-05,17.36912]
[1776999085475,38.73,78308.95,0.0,-0.1531,8e-05,17.36912]
[1776999085546,38.73,78308.95,0.0,-0.1531,8e-05,17.36912]
[1776999085599,38.73,78308.95,0.0,-0.1531,8e-05,17.36912]
[1776999085616,38.73,78308.95,0.0,-0.1531,8e-05,17.36912]
[1776999085820,38.73,78295.77,0.0,-0.15419,8e-05,17.44813]
[1776999086481,38.73,78295.77,0.0,-0.15419,8e-05,17.44813]
[1776999087005,38.73,78295.77,0.0,-0.15419,8e-05,17.44813]
[1776999087080,38.73,78295.77,0.0,-0.15419,8e-05,17.44813]
[1776999086518,38.73,78294.36,0.0,-0.1543,8e-05,17.45631]
[1776999088084,38.73,78294.36,0.0,-0.1543,8e-05,17.45631]
[1776999087382,38.73,78293.4,0.0,-0.15438,8e-05,17.46168]
[1776999088091,38.73,78293.4,0.0,-0.15438,8e-05,17.46168]
[1776999088100,38.73,78293.4,0.0,-0.15438,8e-05,17.46168]
[1776999088433,38.72,78289.89,0.0,-0.15466,8e-05,17.48241]
[1776999093423,38.72,78294.1,0.0,-0.15428,8e-05,17.45249]
[1776999093512,38.72,78294.1,0.0,-0.15428,8e-05,17.45249]
[1776999093710,38.72,78294.1,0.0,-0.15428,8e-05,17.45249]
[1776999093722,38.72,78294.1,0.0,-0.15428,8e-05,17.45249]
[1776999093785,38.72,78294.1,0.0,-0.15428,8e-05,17.45249]
[1776999093803,38.72,78293.52,0.0,-0.15432,8e-05,17.45571]
[1776999094524,38.72,78293.52,0.0,-0.15432,8e-05,17.45571]
[1776999094596,38.72,78293.52,0.0,-0.15432,8e-05,17.45571]
[1776999094694,38.72,78292.73,0.0,-0.15439,8e-05,17.46047]
[1776999096608,38.72,78291.9,0.0,-0.15446,8e-05,17.46534]
[1776999096790,38.72,78287.97,0.0,-0.15477,8e-05,17.48835]
[1776999100810,38.72,78285.21,0.0,-0.155,8e-05,17.50427]
[1776999100818,38.72,78285.21,0.0,-0.155,8e-05,17.50427]
[1776999100860,38.72,78285.21,0.0,-0.155,8e-05,17.50427]
[1776999100900,38.72,78284.3,0.0,-0.15506,8e-05,17.50903]
[1776999101462,38.72,78284.3,0.0,-0.15506,8e-05,17.50903]
[1776999101539,38.72,78284.3,0.0,-0.15506,8e-05,17.50903]
[1776999105325,38.72,78283.78,0.0,-0.15509,8e-05,17.51111]
[1776999105354,38.72,78283.78,0.0,-0.15509,8e-05,17.51111]
[1776999105360,38.72,78283.78,0.0,-0.15509,8e-05,17.51111]
[1776999105509,38.71,78283.57,0.0,-0.15511,8e-05,17.51203]
[1776999106112,38.71,78283.57,0.0,-0.15511,8e-05,17.51203]
[1776999106950,38.71,78283.57,0.0,-0.15511,8e-05,17.51203]
[1776999106957,38.71,78283.57,0.0,-0.15511,8e-05,17.51203]
[1776999107005,38.71,78283.57,0.0,-0.15511,8e-05,17.51203]
[1776999107011,38.71,78282.9,0.0,-0.15515,8e-05,17.51537]
[1776999107808,38.71,78282.9,0.0,-0.15515,8e-05,17.51537]
[1776999107889,38.71,78282.9,0.0,-0.15515,8e-05,17.51537]
[1776999107989,38.71,78282.5,0.0,-0.15518,8e-05,17.51744]
[1776999108823,38.71,78282.5,0.0,-0.15518,8e-05,17.51744]
[1776999108886,38.71,78282.5,0.0,-0.15518,8e-05,17.51744]
[1776999108896,38.71,78282.5,0.0,-0.15518,8e-05,17.51744]
[1776999108954,38.71,78282.5,0.0,-0.15518,8e-05,17.51744]
[1776999109025,38.71,78282.45,0.0,-0.15518,8e-05,17.51741]
[1776999111681,38.71,78281.22,0.0,-0.15528,8e-05,17.52415]
[1776999111719,38.71,78281.22,0.0,-0.15528,8e-05,17.52415]
[1776999111759,38.71,78283.59,0.0,-0.15507,8e-05,17.50953]
[1776999112497,38.71,78283.59,0.0,-0.15507,8e-05,17.50953]
[1776999112556,38.71,78283.59,0.0,-0.15507,8e-05,17.50953]
[1776999112568,38.71,78286.54,0.0,-0.15482,8e-05,17.49175]
[1776999114383,38.71,78286.05,0.0,-0.15486,8e-05,17.4944]
[1776999114447,38.71,78286.05,0.0,-0.15486,8e-05,17.4944]
[1776999114575,38.71,78286.13,0.0,-0.15485,8e-05,17.49363]
[1776999116145,38.71,78283.19,0.0,-0.15509,8e-05,17.51106]
[1776999117858,38.71,78283.19,0.0,-0.15509,8e-05,17.51077]
[1776999118039,38.71,78266.42,0.0,-0.15649,8e-05,17.61133]
[1776999118358,38.71,78266.42,0.0,-0.15649,8e-05,17.61133]
[1776999118647,38.71,78266.42,0.0,-0.15649,8e-05,17.61133]
[1776999119140,38.71,78265.21,0.0,-0.1566,8e-05,17.61862]
[1776999119835,38.71,78265.21,0.0,-0.1566,8e-05,17.61862]
[1776999119923,38.71,78265.21,0.0,-0.1566,8e-05,17.61862]
[1776999119937,38.71,78265.21,0.0,-0.1566,8e-05,17.61862]
[1776999119955,38.71,78265.21,0.0,-0.1566,8e-05,17.61862]
[1776999119980,38.7,78265.22,0.0,-0.15659,8e-05,17.61833]
[1776999120271,38.7,78265.22,0.0,-0.15659,8e-05,17.61833]
[1776999120330,38.7,78265.22,0.0,-0.15659,8e-05,17.61833]
[1776999120901,38.7,78260.68,0.0,-0.15697,8e-05,17.64545]
[1776999123142,38.7,78253.21,0.0,-0.1576,8e-05,17.68997]
[1776999123205,38.7,78253.21,0.0,-0.1576,8e-05,17.68997]
[1776999123233,38.7,78253.21,0.0,-0.1576,8e-05,17.68997]
[1776999123883,38.7,78253.21,0.0,-0.1576,8e-05,17.68997]
[1776999123920,38.7,78253.21,0.0,-0.1576,8e-05,17.68997]
[1776999123959,38.7,78254.2,0.0,-0.15751,8e-05,17.68367]
[1776999124885,38.7,78254.2,0.0,-0.15751,8e-05,17.68367]
[1776999124900,38.7,78254.2,0.0,-0.15751,8e-05,17.68367]
[1776999124932,38.7,78254.2,0.0,-0.15751,8e-05,17.68367]
[1776999124937,38.7,78253.9,0.0,-0.15753,8e-05,17.68515]
[1776999125760,38.7,78253.9,0.0,-0.15753,8e-05,17.68515]
[1776999125816,38.7,78253.9,0.0,-0.15753,8e-05,17.68515]
[1776999128268,38.7,78256.77,0.0,-0.15727,8e-05,17.6669]
[1776999128612,38.7,78256.77,0.0,-0.15727,8e-05,17.6669]
[1776999129825,38.7,78257.64,0.0,-0.1572,8e-05,17.66136]
[1776999129898,38.7,78257.64,0.0,-0.1572,8e-05,17.66136]
[1776999129925,38.7,78257.64,0.0,-0.1572,8e-05,17.66136]
[1776999129962,38.7,78257.64,0.0,-0.1572,8e-05,17.66136]
[1776999130615,38.7,78259.08,0.0,-0.15707,8e-05,17.65207]
[1776999130685,38.7,78259.08,0.0,-0.15707,8e-05,17.65207]
[1776999131238,38.7,78260.81,0.0,-0.15692,8e-05,17.64165]
[1776999131266,38.7,78260.81,0.0,-0.15692,8e-05,17.64165]
[1776999131698,38.7,78260.81,0.0,-0.15692,8e-05,17.64165]
[1776999131924,38.7,78260.81,0.0,-0.15692,8e-05,17.64165]
[1776999131986,38.7,78261.27,0.0,-0.15687,8e-05,17.63831]
[1776999133184,38.7,78261.11,0.0,-0.15689,8e-05,17.63927]
[1776999133269,38.7,78261.11,0.0,-0.15689,8e-05,17.63927]
[1776999134035,38.7,78265.37,0.0,-0.15652,8e-05,17.61304]
[1776999134880,38.7,78265.37,0.0,-0.15652,8e-05,17.61304]
[1776999134957,38.7,78265.37,0.0,-0.15652,8e-05,17.61304]
[1776999135287,38.69,78265.49,0.0,-0.15651,8e-05,17.61207]
[1776999135733,38.69,78265.49,0.0,-0.15651,8e-05,17.61207]
[1776999140768,38.69,78265.47,0.0,-0.15649,8e-05,17.61097]
[1776999145801,38.69,78264.08,0.0,-0.15659,8e-05,17.61811]
[1776999150894,38.69,78262.2,0.0,-0.15674,8e-05,17.62841]
[1776999156032,38.68,78259.32,0.0,-0.15694,8e-05,17.6406]
[1776999156890,38.68,78259.23,0.0,-0.15694,8e-05,17.64055]
[1776999157012,38.68,78259.23,0.0,-0.15694,8e-05,17.64055]
[1776999157098,38.68,78259.23,0.0,-0.15694,8e-05,17.64055]
[1776999157101,38.68,78244.42,0.0,-0.15819,9e-05,17.72984]
[1776999157454,38.68,78244.42,0.0,-0.15819,9e-05,17.72984]
[1776999157966,38.68,78231.62,0.0,-0.15928,9e-05,17.80649]
[1776999158488,38.68,78231.62,0.0,-0.15928,9e-05,17.80649]
[1776999158893,38.68,78232.03,0.0,-0.15924,9e-05,17.80402]
[1776999159185,38.68,78232.03,0.0,-0.15924,9e-05,17.80402]
[1776999159380,38.68,78232.03,0.0,-0.15924,9e-05,17.80402]
[1776999159900,38.68,78230.23,0.0,-0.15939,9e-05,17.81474]
[1776999161055,38.68,78230.23,0.0,-0.15939,9e-05,17.81474]
[1776999161107,38.68,78230.23,0.0,-0.15939,9e-05,17.81474]
[1776999161115,38.68,78232.06,0.0,-0.15923,9e-05,17.80338]
[1776999161512,38.68,78232.06,0.0,-0.15923,9e-05,17.80338]
[1776999161938,38.68,78232.06,0.0,-0.15923,9e-05,17.80338]
[1776999161966,38.68,78207.19,0.0,-0.16136,9e-05,17.95294]
[1776999162210,38.68,78207.19,0.0,-0.16136,9e-05,17.95294]
[1776999162226,38.68,78207.19,0.0,-0.16136,9e-05,17.95294]
[1776999162558,38.68,78207.19,0.0,-0.16136,9e-05,17.95294]
[1776999162763,38.68,78207.19,0.0,-0.16136,9e-05,17.95294]
[1776999163055,38.68,78192.91,0.0,-0.16259,9e-05,18.03832]
[1776999164485,38.68,78193.07,0.0,-0.16257,9e-05,18.03736]
[1776999165025,38.68,78175.11,0.0,-0.16413,9e-05,18.14504]
[1776999165263,38.68,78175.11,0.0,-0.16413,9e-05,18.14504]
[1776999165942,38.68,78175.11,0.0,-0.16413,9e-05,18.14504]
[1776999166849,38.68,78175.11,0.0,-0.16413,9e-05,18.14504]
[1776999166972,38.68,78175.11,0.0,-0.16413,9e-05,18.14504]
[1776999167029,38.68,78175.11,0.0,-0.16413,9e-05,18.14504]
[1776999167036,38.68,78175.11,0.0,-0.16413,9e-05,18.14504]
[1776999167040,38.68,78175.11,0.0,-0.16413,9e-05,18.14504]
[1776999167069,38.68,78168.57,0.0,-0.16469,9e-05,18.18408]
[1776999168602,38.68,78168.57,0.0,-0.16469,9e-05,18.18385]
[1776999168967,38.67,78157.08,0.0,-0.16569,9e-05,18.25276]
[1776999170112,38.67,78157.08,0.0,-0.16569,9e-05,18.25276]
[1776999169981,38.67,78144.85,0.0,-0.16676,9e-05,18.32601]
[1776999170284,38.67,78144.85,0.0,-0.16676,9e-05,18.32601]
[1776999170348,38.67,78144.85,0.0,-0.16676,9e-05,18.32601]
[1776999170479,38.67,78144.85,0.0,-0.16676,9e-05,18.32601]
[1776999171010,38.67,78144.85,0.0,-0.16676,9e-05,18.32601]
[1776999171121,38.67,78144.85,0.0,-0.16676,9e-05,18.32601]
[1776999171129,38.67,78146.41,0.0,-0.16663,9e-05,18.31663]
[1776999171248,38.67,78146.41,0.0,-0.16663,9e-05,18.31663]
[1776999172211,38.67,78146.41,0.0,-0.16662,9e-05,18.3162]
[1776999172265,38.67,78146.41,0.0,-0.16662,9e-05,18.3162]
[1776999172364,38.67,78146.41,0.0,-0.16662,9e-05,18.3162]
[1776999172853,38.67,78146.41,0.0,-0.16662,9e-05,18.3162]
[1776999173015,38.67,78146.41,0.0,-0.16662,9e-05,18.3162]
[1776999173092,38.67,78146.41,0.0,-0.16662,9e-05,18.3162]
[1776999173132,38.67,78150.25,0.0,-0.16627,9e-05,18.29245]
[1776999174927,38.67,78149.93,0.0,-0.1663,9e-05,18.29437]
[1776999175057,38.67,78149.93,0.0,-0.1663,9e-05,18.29437]
[1776999175105,38.67,78136.17,0.0,-0.16751,9e-05,18.37675]
[1776999175298,38.67,78136.17,0.0,-0.16751,9e-05,18.37675]
[1776999175863,38.67,78136.17,0.0,-0.16751,9e-05,18.37675]
[1776999176036,38.67,78136.17,0.0,-0.1675,9e-05,18.37638]
[1776999177098,38.67,78121.11,0.0,-0.16883,9e-05,18.46646]
[1776999177853,38.67,78121.11,0.0,-0.16883,9e-05,18.46646]
[1776999177929,38.67,78121.11,0.0,-0.16883,9e-05,18.46646]
[1776999178162,38.67,78121.11,0.0,-0.16883,9e-05,18.46646]
[1776999178125,38.67,78108.42,0.0,-0.16996,9e-05,18.54251]
[1776999178341,38.67,78108.42,0.0,-0.16996,9e-05,18.54251]
[1776999178579,38.67,78108.42,0.0,-0.16996,9e-05,18.54251]
[1776999178610,38.67,78108.42,0.0,-0.16996,9e-05,18.54251]
[1776999178627,38.67,78108.42,0.0,-0.16996,9e-05,18.54251]
[1776999178631,38.67,78108.42,0.0,-0.16996,9e-05,18.54251]
[1776999179041,38.67,78108.42,0.0,-0.16996,9e-05,18.5423]
[1776999179780,38.67,78108.42,0.0,-0.16996,9e-05,18.5423]
[1776999179785,38.67,78108.42,0.0,-0.16996,9e-05,18.5423]
[1776999180049,38.67,78099.87,0.0,-0.17072,9e-05,18.59332]
[1776999180474,38.67,78099.87,0.0,-0.17072,9e-05,18.59332]
[1776999180709,38.67,78099.87,0.0,-0.17072,9e-05,18.59332]
[1776999181054,38.67,78099.87,0.0,-0.17072,9e-05,18.59332]
[1776999181225,38.67,78086.65,0.0,-0.1719,9e-05,18.67246]
[1776999181483,38.67,78086.65,0.0,-0.1719,9e-05,18.67246]
[1776999181517,38.67,78086.65,0.0,-0.1719,9e-05,18.67246]
[1776999181623,38.67,78086.65,0.0,-0.1719,9e-05,18.67246]
[1776999182070,38.67,78086.65,0.0,-0.1719,9e-05,18.67246]
[1776999182679,38.67,78086.65,0.0,-0.1719,9e-05,18.67246]
[1776999183019,38.67,78086.65,0.0,-0.1719,9e-05,18.67246]
[1776999183066,38.67,78086.65,0.0,-0.1719,9e-05,18.67246]
[1776999183133,38.67,78075.97,0.0,-0.17286,9e-05,18.73609]
[1776999183492,38.67,78075.97,0.0,-0.17286,9e-05,18.73609]
[1776999184048,38.67,78075.97,0.0,-0.17286,9e-05,18.73609]
[1776999184130,38.67,78075.97,0.0,-0.17286,9e-05,18.73609]
[1776999184132,38.67,78075.97,0.0,-0.17286,9e-05,18.73609]
[1776999184139,38.67,78075.97,0.0,-0.17286,9e-05,18.73609]
[1776999184259,38.66,78072.2,0.0,-0.17319,9e-05,18.75846]
[1776999184406,38.66,78072.2,0.0,-0.17319,9e-05,18.75846]
[1776999184475,38.66,78072.2,0.0,-0.17319,9e-05,18.75846]
[1776999185091,38.66,78072.39,0.0,-0.17317,9e-05,18.75706]
[1776999187586,38.66,78072.67,0.0,-0.17314,9e-05,18.75481]
[1776999190286,38.66,78084.95,0.0,-0.17202,9e-05,18.68037]
[1776999192839,38.64,78094.71,0.0,-0.17102,9e-05,18.61289]
[1776999193011,38.64,78094.71,0.0,-0.17102,9e-05,18.61289]
[1776999193239,38.64,78104.89,0.0,-0.1701,9e-05,18.55128]
[1776999193834,38.64,78104.89,0.0,-0.1701,9e-05,18.55128]
[1776999193876,38.64,78104.89,0.0,-0.1701,9e-05,18.55128]
[1776999193889,38.64,78104.89,0.0,-0.1701,9e-05,18.55128]
[1776999193934,38.64,78104.89,0.0,-0.1701,9e-05,18.55128]
[1776999194187,38.64,78104.89,0.0,-0.1701,9e-05,18.55128]
[1776999194229,38.64,78104.89,0.0,-0.1701,9e-05,18.55128]
[1776999194858,38.64,78109.7,0.0,-0.16966,9e-05,18.522]
[1776999194935,38.64,78109.7,0.0,-0.16966,9e-05,18.522]
[1776999195436,38.64,78110.34,0.0,-0.1696,9e-05,18.5178]
[1776999195512,38.64,78110.34,0.0,-0.1696,9e-05,18.5178]
[1776999197265,38.63,78126.6,0.0,-0.16814,9e-05,18.41909]
[1776999197326,38.63,78126.6,0.0,-0.16814,9e-05,18.41909]
[1776999198242,38.63,78126.6,0.0,-0.16814,9e-05,18.41909]
[1776999198183,38.63,78128.41,0.0,-0.16798,9e-05,18.40784]
[1776999198283,38.63,78128.41,0.0,-0.16798,9e-05,18.40784]
[1776999198296,38.63,78128.41,0.0,-0.16798,9e-05,18.40784]
[1776999198599,38.63,78128.41,0.0,-0.16798,9e-05,18.40784]
[1776999198679,38.63,78128.41,0.0,-0.16798,9e-05,18.40784]
[1776999198698,38.63,78128.41,0.0,-0.16798,9e-05,18.40784]
[1776999198739,38.63,78128.41,0.0,-0.16798,9e-05,18.40784]
[1776999198816,38.63,78128.41,0.0,-0.16798,9e-05,18.40784]
[1776999199246,38.63,78128.41,0.0,-0.16798,9e-05,18.40784]
[1776999199192,38.63,78131.73,0.0,-0.16768,9e-05,18.38752]
[1776999199307,38.63,78131.73,0.0,-0.16768,9e-05,18.38752]
[1776999201770,38.63,78141.46,0.0,-0.16681,9e-05,18.32815]
[1776999201924,38.63,78141.46,0.0,-0.16681,9e-05,18.32815]
[1776999201972,38.63,78141.46,0.0,-0.16681,9e-05,18.32815]
[1776999202010,38.63,78141.46,0.0,-0.16681,9e-05,18.32815]
[1776999202068,38.63,78141.46,0.0,-0.16681,9e-05,18.32815]
[1776999202214,38.63,78142.99,0.0,-0.16667,9e-05,18.31854]
[1776999202923,38.63,78142.99,0.0,-0.16667,9e-05,18.31854]
[1776999202996,38.63,78142.99,0.0,-0.16667,9e-05,18.31854]
[1776999203223,38.63,78137.26,0.0,-0.16717,9e-05,18.35267]
[1776999203834,38.63,78137.26,0.0,-0.16717,9e-05,18.35267]
[1776999203926,38.63,78137.26,0.0,-0.16717,9e-05,18.35267]
[1776999203938,38.63,78137.26,0.0,-0.16717,9e-05,18.35267]
[1776999204231,38.63,78119.01,0.0,-0.16878,9e-05,18.46192]
[1776999204805,38.63,78119.01,0.0,-0.16878,9e-05,18.46192]
[1776999204874,38.63,78119.01,0.0,-0.16878,9e-05,18.46192]
[1776999205805,38.61,78121.43,0.0,-0.16846,9e-05,18.44003]
[1776999205821,38.61,78121.43,0.0,-0.16846,9e-05,18.44003]
[1776999205844,38.61,78121.43,0.0,-0.16846,9e-05,18.44003]
[1776999206246,38.61,78126.21,0.0,-0.16802,9e-05,18.41054]
[1776999208258,38.61,78137.98,0.0,-0.16696,9e-05,18.33831]
[1776999209300,38.61,78137.98,0.0,-0.16696,9e-05,18.33831]
[1776999209358,38.61,78137.98,0.0,-0.16696,9e-05,18.33831]
[1776999210179,38.61,78137.98,0.0,-0.16696,9e-05,18.33831]
[1776999209369,38.6,78140.24,0.0,-0.16675,9e-05,18.32411]
[1776999210583,38.6,78140.24,0.0,-0.16675,9e-05,18.32411]
[1776999211034,38.6,78140.24,0.0,-0.16675,9e-05,18.32411]
[1776999211133,38.6,78143.01,0.0,-0.16647,9e-05,18.30245]
[1776999211784,38.6,78143.01,0.0,-0.16647,9e-05,18.30245]
[1776999211857,38.6,78143.01,0.0,-0.16647,9e-05,18.30245]
[1776999211870,38.6,78143.01,0.0,-0.16647,9e-05,18.30245]
[1776999211958,38.6,78143.64,0.0,-0.1664,9e-05,18.29808]
[1776999214545,38.59,78146.42,0.0,-0.16607,9e-05,18.27533]
[1776999220343,38.54,78157.67,0.0,-0.16479,9e-05,18.18659]
[1776999225376,38.53,78158.97,0.0,-0.16465,9e-05,18.17663]
[1776999230412,38.53,78152.62,0.0,-0.16518,9e-05,18.21297]
[1776999234341,38.52,78153.13,0.0,-0.16511,9e-05,18.20807]
[1776999234361,38.52,78153.13,0.0,-0.16511,9e-05,18.20807]
[1776999234391,38.52,78153.13,0.0,-0.16511,9e-05,18.20807]
[1776999235271,38.52,78137.78,0.0,-0.16645,9e-05,18.30037]
[1776999237225,38.52,78137.78,0.0,-0.16645,9e-05,18.30037]
[1776999237261,38.52,78137.78,0.0,-0.16645,9e-05,18.30037]
[1776999237463,38.52,78127.54,0.0,-0.16735,9e-05,18.3612]
[1776999243079,38.52,78126.73,0.0,-0.16739,9e-05,18.36416]
[1776999247110,38.51,78130.85,0.0,-0.16699,9e-05,18.3369]
[1776999248672,38.51,78117.47,0.0,-0.16816,9e-05,18.41607]
[1776999249461,38.51,78117.47,0.0,-0.16816,9e-05,18.41607]
[1776999249687,38.51,78117.44,0.0,-0.16815,9e-05,18.41578]
[1776999255587,38.5,78125.02,0.0,-0.16744,9e-05,18.36727]
[1776999260623,38.49,78132.75,0.0,-0.16673,9e-05,18.31842]
[1776999264568,38.49,78134.79,0.0,-0.16652,9e-05,18.30421]
[1776999264601,38.49,78134.79,0.0,-0.16652,9e-05,18.30421]
[1776999264647,38.49,78134.79,0.0,-0.16652,9e-05,18.30421]
[1776999265270,38.49,78134.79,0.0,-0.16652,9e-05,18.30421]
[1776999265299,38.49,78142.12,0.0,-0.16586,9e-05,18.25943]
[1776999267180,38.49,78141.97,0.0,-0.16588,9e-05,18.26034]
[1776999268580,38.49,78151.12,0.0,-0.16506,9e-05,18.20425]
[1776999268635,38.49,78151.12,0.0,-0.16506,9e-05,18.20425]
[1776999268663,38.49,78151.12,0.0,-0.16506,9e-05,18.20425]
[1776999269460,38.49,78152.11,0.0,-0.16496,9e-05,18.19761]
[1776999269515,38.49,78152.11,0.0,-0.16496,9e-05,18.19761]
[1776999271780,38.48,78154.78,0.0,-0.16472,9e-05,18.18113]
[1776999271808,38.48,78159.27,0.0,-0.1643,9e-05,18.14959]
[1776999276680,38.48,78152.38,0.0,-0.16488,9e-05,18.18974]
[1776999281788,38.47,78149.91,0.0,-0.16507,9e-05,18.20241]
[1776999283672,38.47,78150.46,0.0,-0.16501,9e-05,18.19873]
[1776999283694,38.47,78150.46,0.0,-0.16501,9e-05,18.19873]
[1776999287601,38.47,78144.79,0.0,-0.16549,9e-05,18.23158]
[1776999288018,38.47,78144.79,0.0,-0.16549,9e-05,18.23158]
[1776999291740,38.47,78137.33,0.0,-0.16613,9e-05,18.27494]
[1776999292058,38.47,78137.33,0.0,-0.16613,9e-05,18.27494]
[1776999297429,38.46,78139.42,0.0,-0.1659,9e-05,18.25966]
[1776999302430,38.46,78144.45,0.0,-0.16543,9e-05,18.22716]
[1776999307455,38.45,78146.31,0.0,-0.16524,9e-05,18.21408]
[1776999312508,38.45,78145.95,0.0,-0.16525,9e-05,18.21452]
[1776999317548,38.44,78147.32,0.0,-0.1651,9e-05,18.20453]
[1776999322585,38.44,78147.89,0.0,-0.16503,9e-05,18.19945]
[1776999326586,38.44,78148.55,0.0,-0.16496,9e-05,18.19418]
[1776999326612,38.44,78148.55,0.0,-0.16496,9e-05,18.19418]
[1776999326674,38.44,78148.55,0.0,-0.16496,9e-05,18.19418]
[1776999327094,38.44,78148.81,0.0,-0.16493,9e-05,18.1923]
[1776999328354,38.44,78148.81,0.0,-0.16493,9e-05,18.1923]
[1776999328415,38.44,78155.48,0.0,-0.16434,9e-05,18.15159]
[1776999328465,38.44,78155.48,0.0,-0.16434,9e-05,18.15159]
[1776999329018,38.44,78155.48,0.0,-0.16434,9e-05,18.15159]
[1776999329085,38.44,78155.48,0.0,-0.16434,9e-05,18.15159]
[1776999329144,38.44,78155.48,0.0,-0.16434,9e-05,18.15159]
[1776999329313,38.44,78155.48,0.0,-0.16434,9e-05,18.15159]
[1776999330667,38.43,78159.11,0.0,-0.16401,9e-05,18.12909]
[1776999331122,38.43,78157.1,0.0,-0.16416,9e-05,18.13728]
[1776999332013,38.43,78157.1,0.0,-0.16416,9e-05,18.13728]
[1776999332048,38.43,78157.1,0.0,-0.16416,9e-05,18.13728]
[1776999332137,38.43,78157.1,0.0,-0.16416,9e-05,18.13728]
[1776999332681,38.43,78153.46,0.0,-0.16448,9e-05,18.1591]
[1776999333136,38.43,78153.46,0.0,-0.16447,9e-05,18.15883]
[1776999333570,38.43,78153.46,0.0,-0.16447,9e-05,18.15883]
[1776999333637,38.43,78153.46,0.0,-0.16447,9e-05,18.15883]
[1776999336214,38.43,78146.7,0.0,-0.16506,9e-05,18.19926]
[1776999340904,38.43,78143.09,0.0,-0.16535,9e-05,18.2194]
[1776999341709,38.43,78143.43,0.0,-0.16532,9e-05,18.217]
[1776999345898,38.42,78143.96,0.0,-0.16525,9e-05,18.2124]
[1776999346889,38.42,78143.15,0.0,-0.16532,9e-05,18.21697]
[1776999346908,38.42,78143.15,0.0,-0.16532,9e-05,18.21697]
[1776999346969,38.42,78143.15,0.0,-0.16532,9e-05,18.21697]
[1776999347236,38.42,78143.07,0.0,-0.16532,9e-05,18.21711]
[1776999349005,38.42,78138.77,0.0,-0.1657,9e-05,18.24282]
[1776999351471,38.42,78136.44,0.0,-0.16589,9e-05,18.25622]
[1776999353991,38.42,78137.62,0.0,-0.16578,9e-05,18.24858]
[1776999354039,38.42,78137.62,0.0,-0.16578,9e-05,18.24858]
[1776999355019,38.42,78137.62,0.0,-0.16578,9e-05,18.24833]
[1776999355099,38.42,78137.62,0.0,-0.16578,9e-05,18.24833]
[1776999355171,38.42,78137.62,0.0,-0.16578,9e-05,18.24833]
[1776999355290,38.42,78137.71,0.0,-0.16577,9e-05,18.24754]
[1776999356867,38.42,78137.85,0.0,-0.16575,9e-05,18.24644]
[1776999356912,38.42,78137.85,0.0,-0.16575,9e-05,18.24644]
[1776999356918,38.42,78137.85,0.0,-0.16575,9e-05,18.24644]
[1776999357306,38.42,78138.19,0.0,-0.16572,9e-05,18.24413]
[1776999357568,38.42,78138.19,0.0,-0.16572,9e-05,18.24413]
[1776999357605,38.42,78138.19,0.0,-0.16572,9e-05,18.24413]
[1776999358026,38.42,78138.15,0.0,-0.16572,9e-05,18.24412]
[1776999359069,38.42,78138.15,0.0,-0.16572,9e-05,18.24412]
[1776999359250,38.42,78138.15,0.0,-0.16572,9e-05,18.24412]
[1776999359287,38.42,78138.15,0.0,-0.16572,9e-05,18.24412]
[1776999359348,38.41,78142.17,0.0,-0.16536,9e-05,18.21935]
[1776999364354,38.41,78143.99,0.0,-0.16517,9e-05,18.2064]
[1776999370398,38.4,78143.7,0.0,-0.16516,9e-05,18.20599]
[1776999373344,38.4,78140.68,0.0,-0.16542,9e-05,18.22359]
[1776999375343,38.4,78139.66,0.0,-0.1655,9e-05,18.22903]
[1776999375372,38.4,78139.66,0.0,-0.1655,9e-05,18.22903]
[1776999375402,38.4,78139.66,0.0,-0.1655,9e-05,18.22903]
[1776999375382,38.4,78139.61,0.0,-0.1655,9e-05,18.22896]
[1776999380468,38.4,78139.74,0.0,-0.16546,9e-05,18.22626]
[1776999385503,38.39,78140.47,0.0,-0.16537,9e-05,18.21996]
[1776999386547,38.39,78140.47,0.0,-0.16537,9e-05,18.21996]
[1776999388533,38.39,78141.63,0.0,-0.16526,9e-05,18.2122]
[1776999394702,38.38,78141.4,0.0,-0.16522,9e-05,18.20736]
[1776999403821,38.38,78141.28,0.0,-0.16521,9e-05,18.20638]
[1776999403882,38.38,78141.28,0.0,-0.16521,9e-05,18.20638]
[1776999405078,38.38,78141.29,0.0,-0.16518,9e-05,18.20459]
[1776999405094,38.38,78141.27,0.0,-0.16518,9e-05,18.20437]
[1776999405865,38.38,78141.27,0.0,-0.16518,9e-05,18.20437]
[1776999405867,38.38,78129.85,0.0,-0.16619,9e-05,18.27365]
[1776999406528,38.38,78129.85,0.0,-0.16619,9e-05,18.27365]
[1776999407519,38.38,78122.99,0.0,-0.16679,9e-05,18.31508]
[1776999407573,38.38,78122.99,0.0,-0.16679,9e-05,18.31508]
[1776999407659,38.38,78122.99,0.0,-0.16679,9e-05,18.31508]
[1776999407717,38.38,78122.99,0.0,-0.16679,9e-05,18.31508]
[1776999407942,38.38,78122.99,0.0,-0.16679,9e-05,18.31508]
[1776999408369,38.37,78119.96,0.0,-0.16706,9e-05,18.33282]
[1776999413699,38.37,78116.97,0.0,-0.16729,9e-05,18.34901]
[1776999418740,38.36,78114.18,0.0,-0.16751,9e-05,18.36392]
[1776999424448,38.36,78113.2,0.0,-0.16758,9e-05,18.36817]
[1776999428126,38.36,78099.48,0.0,-0.16877,9e-05,18.44914]
[1776999431288,38.35,78094.61,0.0,-0.1692,9e-05,18.478]
[1776999431340,38.35,78094.61,0.0,-0.16919,9e-05,18.47723]
[1776999437314,38.35,78096.28,0.0,-0.16902,9e-05,18.46563]
[1776999438680,38.35,78107.81,0.0,-0.16797,9e-05,18.39438]
[1776999443291,38.34,78116.88,0.0,-0.16713,9e-05,18.33775]
[1776999443377,38.34,78116.88,0.0,-0.16713,9e-05,18.33775]
[1776999444381,38.34,78115.94,0.0,-0.16721,9e-05,18.34308]
[1776999444483,38.34,78115.73,0.0,-0.16723,9e-05,18.34398]
[1776999449958,38.33,78117.03,0.0,-0.16708,9e-05,18.33387]
[1776999455131,38.33,78116.79,0.0,-0.16705,9e-05,18.32977]
[1776999457063,38.33,78116.55,0.0,-0.16707,9e-05,18.33086]
[1776999457074,38.33,78116.55,0.0,-0.16707,9e-05,18.33086]
[1776999457094,38.33,78116.63,0.0,-0.16705,9e-05,18.33002]
[1776999459837,38.33,78118.29,0.0,-0.1669,9e-05,18.31924]
[1776999459898,38.33,78118.29,0.0,-0.1669,9e-05,18.31924]
[1776999460030,38.33,78122.23,0.0,-0.16654,9e-05,18.295]
[1776999460996,38.33,78122.23,0.0,-0.16654,9e-05,18.295]
[1776999461026,38.33,78122.23,0.0,-0.16654,9e-05,18.295]
[1776999461963,38.33,78122.87,0.0,-0.16648,9e-05,18.29081]
[1776999462032,38.33,78122.87,0.0,-0.16648,9e-05,18.29081]
[1776999466011,38.32,78122.17,0.0,-0.16653,9e-05,18.29387]
[1776999466065,38.32,78122.17,0.0,-0.16653,9e-05,18.29387]
[1776999466786,38.32,78121.67,0.0,-0.16657,9e-05,18.29661]
[1776999467080,38.32,78121.67,0.0,-0.16656,9e-05,18.29632]
[1776999468286,38.32,78121.67,0.0,-0.16656,9e-05,18.29632]
[1776999468297,38.32,78121.67,0.0,-0.16656,9e-05,18.29632]
[1776999468387,38.32,78121.04,0.0,-0.16661,9e-05,18.29984]
[1776999474128,38.31,78120.18,0.0,-0.16665,9e-05,18.30219]
[1776999479362,38.31,78130.55,0.0,-0.1657,9e-05,18.23735]
[1776999479923,38.31,78131.1,0.0,-0.16565,9e-05,18.23362]
[1776999480413,38.31,78131.1,0.0,-0.16565,9e-05,18.23362]
[1776999480439,38.31,78131.1,0.0,-0.16565,9e-05,18.23362]
[1776999480465,38.31,78131.1,0.0,-0.16565,9e-05,18.23362]
[1776999480478,38.31,78125.34,0.0,-0.16615,9e-05,18.26824]
[1776999483109,38.31,78119.77,0.0,-0.16664,9e-05,18.30138]
[1776999483183,38.31,78119.77,0.0,-0.16664,9e-05,18.30138]
[1776999483546,38.31,78116.26,0.0,-0.16695,9e-05,18.3224]
[1776999485096,38.31,78116.77,0.0,-0.1669,9e-05,18.319]
[1776999485103,38.31,78116.77,0.0,-0.1669,9e-05,18.319]
[1776999485111,38.31,78116.77,0.0,-0.1669,9e-05,18.319]
[1776999485148,38.31,78116.77,0.0,-0.1669,9e-05,18.319]
[1776999485539,38.3,78117.41,0.0,-0.16684,9e-05,18.3148]
[1776999487112,38.3,78118.14,0.0,-0.16677,9e-05,18.31007]
[1776999487134,38.3,78118.14,0.0,-0.16677,9e-05,18.31007]
[1776999487163,38.3,78118.14,0.0,-0.16677,9e-05,18.31007]
[1776999487186,38.3,78118.14,0.0,-0.16677,9e-05,18.31007]
[1776999487226,38.3,78118.14,0.0,-0.16676,9e-05,18.30977]
[1776999490694,38.3,78118.72,0.0,-0.1667,9e-05,18.30537]
[1776999490730,38.3,78118.72,0.0,-0.1667,9e-05,18.30537]
[1776999491149,38.3,78118.72,0.0,-0.1667,9e-05,18.30537]
[1776999491168,38.3,78118.72,0.0,-0.1667,9e-05,18.30537]
[1776999491255,38.3,78119.52,0.0,-0.16662,9e-05,18.30023]
[1776999492411,38.3,78119.52,0.0,-0.16662,9e-05,18.30023]
[1776999498304,38.3,78118.82,0.0,-0.16666,9e-05,18.30237]
[1776999503531,38.29,78121.14,0.0,-0.16643,9e-05,18.28705]
[1776999503572,38.29,78121.14,0.0,-0.16643,9e-05,18.28705]
[1776999505232,38.29,78119.93,0.0,-0.16653,9e-05,18.29387]
[1776999505287,38.29,78119.93,0.0,-0.16653,9e-05,18.29387]
[1776999506817,38.29,78119.73,0.0,-0.16655,9e-05,18.29482]
[1776999508613,38.29,78119.45,0.0,-0.16656,9e-05,18.29599]
[1776999508670,38.29,78119.52,0.0,-0.16655,9e-05,18.29531]
[1776999509476,38.29,78119.52,0.0,-0.16655,9e-05,18.29531]
[1776999509484,38.29,78120.75,0.0,-0.16644,9e-05,18.28758]
[1776999515553,38.29,78122.04,0.0,-0.16628,9e-05,18.27463]
[1776999520953,38.28,78120.14,0.0,-0.16644,9e-05,18.28521]
[1776999521706,38.28,78119.7,0.0,-0.16647,9e-05,18.28769]
[1776999522470,38.28,78119.7,0.0,-0.16647,9e-05,18.28769]
[1776999522493,38.28,78119.75,0.0,-0.16647,9e-05,18.2872]
[1776999525795,38.28,78118.98,0.0,-0.16653,9e-05,18.29133]
[1776999525859,38.28,78118.98,0.0,-0.16653,9e-05,18.29133]
[1776999530886,38.28,78117.28,0.0,-0.16667,9e-05,18.30075]
[1776999531896,38.28,78117.65,0.0,-0.16663,9e-05,18.29832]
[1776999532541,38.28,78117.84,0.0,-0.16661,9e-05,18.29699]
[1776999537577,38.28,78116.48,0.0,-0.16672,9e-05,18.30438]
[1776999542129,38.27,78115.88,0.0,-0.16676,9e-05,18.3073]
[1776999542611,38.27,78111.4,0.0,-0.16716,9e-05,18.33436]
[1776999547647,38.27,78107.65,0.0,-0.16748,9e-05,18.35588]
[1776999548018,38.27,78107.65,0.0,-0.16748,9e-05,18.35588]
[1776999548171,38.27,78107.65,0.0,-0.16748,9e-05,18.35588]
[1776999551725,38.27,78109.68,0.0,-0.16728,9e-05,18.34243]
[1776999552240,38.27,78109.68,0.0,-0.16728,9e-05,18.34243]
[1776999556287,38.27,78110.69,0.0,-0.16717,9e-05,18.33516]
[1776999556326,38.27,78110.69,0.0,-0.16717,9e-05,18.33516]
[1776999556354,38.27,78110.69,0.0,-0.16717,9e-05,18.33516]
[1776999556382,38.26,78110.97,0.0,-0.16715,9e-05,18.33316]
[1776999558371,38.26,78110.97,0.0,-0.16715,9e-05,18.33316]
[1776999561765,38.26,78112.8,0.0,-0.16697,9e-05,18.32087]
[1776999567640,38.26,78113.72,0.0,-0.16686,9e-05,18.31381]
[1776999568114,38.26,78116.77,0.0,-0.16658,9e-05,18.29466]
[1776999568272,38.26,78116.77,0.0,-0.16658,9e-05,18.29466]
[1776999568576,38.26,78116.77,0.0,-0.16658,9e-05,18.29466]
[1776999568654,38.26,78126.35,0.0,-0.16573,9e-05,18.23609]
[1776999572628,38.25,78132.31,0.0,-0.16516,9e-05,18.195]
[1776999572658,38.25,78133.7,0.0,-0.16503,9e-05,18.18621]
[1776999575513,38.25,78134.65,0.0,-0.16494,9e-05,18.1798]
[1776999575554,38.25,78134.65,0.0,-0.16494,9e-05,18.1798]
[1776999576644,38.25,78135.25,0.0,-0.16488,9e-05,18.17584]
[1776999576704,38.25,78135.25,0.0,-0.16488,9e-05,18.17584]
[1776999576701,38.25,78134.2,0.0,-0.16497,9e-05,18.18191]
[1776999576822,38.25,78134.2,0.0,-0.16497,9e-05,18.18191]
[1776999578767,38.25,78135.91,0.0,-0.16481,9e-05,18.17116]
[1776999578821,38.25,78135.91,0.0,-0.16481,9e-05,18.17116]
[1776999580715,38.25,78136.56,0.0,-0.16475,9e-05,18.16688]
[1776999581625,38.25,78138.64,0.0,-0.16455,9e-05,18.15324]
[1776999586753,38.24,78140.01,0.0,-0.16441,9e-05,18.14332]
[1776999591774,38.24,78137.9,0.0,-0.16457,9e-05,18.15469]
[1776999596882,38.24,78137.76,0.0,-0.16457,9e-05,18.15401]
[1776999597985,38.24,78134.24,0.0,-0.16487,9e-05,18.17515]
[1776999598664,38.24,78126.46,0.0,-0.16556,9e-05,18.2222]
[1776999599004,38.24,78126.46,0.0,-0.16556,9e-05,18.2222]
[1776999599017,38.24,78126.46,0.0,-0.16556,9e-05,18.2222]
[1776999599077,38.24,78126.46,0.0,-0.16556,9e-05,18.2222]
[1776999599629,38.23,78123.11,0.0,-0.16585,9e-05,18.24241]
[1776999601051,38.23,78122.98,0.0,-0.16586,9e-05,18.24297]
[1776999601061,38.23,78122.98,0.0,-0.16586,9e-05,18.24297]
[1776999601101,38.23,78122.98,0.0,-0.16586,9e-05,18.24297]
[1776999601206,38.23,78122.98,0.0,-0.16586,9e-05,18.24297]
[1776999601237,38.23,78122.98,0.0,-0.16586,9e-05,18.24297]
[1776999601302,38.23,78122.98,0.0,-0.16586,9e-05,18.24297]
[1776999602163,38.23,78125.26,0.0,-0.16566,9e-05,18.22886]
[1776999602273,38.23,78125.26,0.0,-0.16566,9e-05,18.22886]
[1776999602584,38.23,78125.26,0.0,-0.16566,9e-05,18.22886]
[1776999602654,38.23,78125.26,0.0,-0.16566,9e-05,18.22886]
[1776999602723,38.23,78128.45,0.0,-0.16537,9e-05,18.20922]
[1776999603076,38.23,78128.45,0.0,-0.16537,9e-05,18.20922]
[1776999603173,38.23,78131.21,0.0,-0.16512,9e-05,18.19224]
[1776999604023,38.23,78131.21,0.0,-0.16512,9e-05,18.19224]
[1776999610094,38.23,78135.08,0.0,-0.16476,9e-05,18.16723]
[1776999611741,38.23,78135.08,0.0,-0.16476,9e-05,18.16723]
[1776999612578,38.23,78133.97,0.0,-0.16485,9e-05,18.17371]
[1776999614063,38.23,78135.79,0.0,-0.16468,9e-05,18.16205]
[1776999614156,38.23,78135.79,0.0,-0.16468,9e-05,18.16205]
[1776999614230,38.23,78135.79,0.0,-0.16468,9e-05,18.16205]
[1776999614276,38.23,78135.79,0.0,-0.16468,9e-05,18.16205]
[1776999614340,38.23,78135.79,0.0,-0.16468,9e-05,18.16205]
[1776999615181,38.23,78144.63,0.0,-0.1639,9e-05,18.10768]
[1776999615255,38.23,78144.63,0.0,-0.1639,9e-05,18.10768]
[1776999615282,38.23,78144.63,0.0,-0.1639,9e-05,18.10768]
[1776999615299,38.23,78144.63,0.0,-0.1639,9e-05,18.10768]
[1776999615507,38.23,78144.63,0.0,-0.1639,9e-05,18.10768]
[1776999615519,38.23,78144.63,0.0,-0.1639,9e-05,18.10768]
[1776999615584,38.23,78144.63,0.0,-0.1639,9e-05,18.10768]
[1776999615645,38.23,78150.3,0.0,-0.1634,9e-05,18.07312]
[1776999619354,38.22,78154.47,0.0,-0.16301,9e-05,18.04655]
[1776999619696,38.22,78151.69,0.0,-0.16325,9e-05,18.06324]
[1776999624030,38.22,78151.25,0.0,-0.16328,9e-05,18.06474]
[1776999625452,38.22,78151.41,0.0,-0.16326,9e-05,18.06348]
[1776999625530,38.22,78152.73,0.0,-0.16314,9e-05,18.05515]
[1776999630756,38.22,78153.27,0.0,-0.16308,9e-05,18.05074]
[1776999635873,38.21,78156.14,0.0,-0.16278,9e-05,18.02785]
[1776999642317,38.21,78158.31,0.0,-0.16256,9e-05,18.01287]
[1776999647352,38.21,78158.31,0.0,-0.16254,9e-05,18.01159]
[1776999652526,38.2,78158.61,0.0,-0.1625,9e-05,18.00872]
[1776999653907,38.2,78157.25,0.0,-0.16261,9e-05,18.0165]
[1776999654402,38.2,78157.25,0.0,-0.16261,9e-05,18.01622]
[1776999659436,38.2,78157.69,0.0,-0.16255,9e-05,18.01211]
[1776999660184,38.2,78157.69,0.0,-0.16255,9e-05,18.01211]
[1776999661047,38.2,78157.9,0.0,-0.16253,9e-05,18.01054]
[1776999661981,38.2,78158.03,0.0,-0.16251,9e-05,18.00947]
[1776999662012,38.2,78158.03,0.0,-0.16251,9e-05,18.00947]
[1776999662058,38.2,78158.03,0.0,-0.16251,9e-05,18.00947]
[1776999662622,38.2,78158.03,0.0,-0.16251,9e-05,18.00947]
[1776999662673,38.2,78158.03,0.0,-0.16251,9e-05,18.00947]
[1776999662730,38.2,78158.11,0.0,-0.1625,9e-05,18.0087]
[1776999664099,38.2,78158.11,0.0,-0.1625,9e-05,18.00841]
[1776999664115,38.2,78158.11,0.0,-0.1625,9e-05,18.00841]
[1776999664153,38.2,78158.11,0.0,-0.1625,9e-05,18.00841]
[1776999664475,38.2,78154.81,0.0,-0.16279,9e-05,18.02825]
[1776999665161,38.2,78154.81,0.0,-0.16279,9e-05,18.02825]
[1776999665342,38.2,78154.81,0.0,-0.16279,9e-05,18.02825]
[1776999670518,38.19,78146.37,0.0,-0.16351,9e-05,18.07838]
[1776999672406,38.19,78144.11,0.0,-0.16371,9e-05,18.09198]
[1776999673983,38.19,78143.65,0.0,-0.16374,9e-05,18.0944]
[1776999674219,38.19,78143.65,0.0,-0.16374,9e-05,18.0944]
[1776999674653,38.19,78144.1,0.0,-0.1637,9e-05,18.09146]
[1776999679688,38.19,78137.63,0.0,-0.16426,9e-05,18.13002]
[1776999684343,38.19,78139.1,0.0,-0.16412,9e-05,18.12027]
[1776999684399,38.19,78139.1,0.0,-0.16412,9e-05,18.12027]
[1776999684409,38.19,78139.1,0.0,-0.16412,9e-05,18.12027]
[1776999684484,38.19,78139.1,0.0,-0.16412,9e-05,18.12027]
[1776999684757,38.19,78139.1,0.0,-0.16412,9e-05,18.12027]
[1776999684818,38.19,78140.44,0.0,-0.164,9e-05,18.11192]
[1776999686418,38.19,78140.95,0.0,-0.16395,9e-05,18.10846]
[1776999686426,38.19,78140.95,0.0,-0.16395,9e-05,18.10846]
[1776999686494,38.19,78140.95,0.0,-0.16395,9e-05,18.10846]
[1776999686757,38.18,78144.71,0.0,-0.16361,9e-05,18.08518]
[1776999687757,38.18,78144.71,0.0,-0.16361,9e-05,18.08518]
[1776999687843,38.18,78144.71,0.0,-0.16361,9e-05,18.08518]
[1776999692063,38.18,78141.69,0.0,-0.16383,9e-05,18.09825]
[1776999692201,38.18,78141.69,0.0,-0.16383,9e-05,18.09825]
[1776999692509,38.18,78141.69,0.0,-0.16383,9e-05,18.09825]
[1776999692619,38.18,78141.69,0.0,-0.16383,9e-05,18.09825]
[1776999692741,38.18,78141.69,0.0,-0.16383,9e-05,18.09825]
[1776999692839,38.18,78141.1,0.0,-0.16388,9e-05,18.10151]
[1776999694579,38.18,78141.18,0.0,-0.16386,9e-05,18.10068]
[1776999694686,38.18,78140.09,0.0,-0.16396,9e-05,18.107]
[1776999694921,38.18,78140.09,0.0,-0.16396,9e-05,18.107]
[1776999694990,38.18,78140.09,0.0,-0.16396,9e-05,18.107]
[1776999696137,38.18,78141.49,0.0,-0.16383,9e-05,18.0981]
[1776999696545,38.18,78141.49,0.0,-0.16383,9e-05,18.0981]
[1776999696586,38.18,78141.49,0.0,-0.16383,9e-05,18.0981]
[1776999696713,38.18,78136.09,0.0,-0.1643,9e-05,18.13072]
[1776999700693,38.18,78133.64,0.0,-0.16451,9e-05,18.14511]
[1776999700732,38.18,78133.64,0.0,-0.16451,9e-05,18.14511]
[1776999701065,38.18,78133.19,0.0,-0.16455,9e-05,18.14766]
[1776999701079,38.18,78133.19,0.0,-0.16455,9e-05,18.14766]
[1776999701144,38.18,78133.19,0.0,-0.16455,9e-05,18.14766]
[1776999701737,38.17,78132.83,0.0,-0.16458,9e-05,18.14967]
[1776999702669,38.17,78132.83,0.0,-0.16458,9e-05,18.14967]
[1776999702701,38.17,78132.83,0.0,-0.16458,9e-05,18.14967]
[1776999706729,38.17,78130.02,0.0,-0.16481,9e-05,18.16605]
[1776999706795,38.17,78130.02,0.0,-0.16481,9e-05,18.16605]
[1776999712827,38.17,78125.73,0.0,-0.16518,9e-05,18.19081]
[1776999717867,38.17,78125.52,0.0,-0.16518,9e-05,18.19113]
[1776999722889,38.17,78124.82,0.0,-0.16523,9e-05,18.19452]
[1776999727923,38.16,78127.04,0.0,-0.16502,9e-05,18.18022]
[1776999732960,38.16,78126.68,0.0,-0.16505,9e-05,18.18173]
[1776999737997,38.16,78125.69,0.0,-0.16512,9e-05,18.18711]
[1776999743031,38.16,78123.73,0.0,-0.16529,9e-05,18.19835]
[1776999748065,38.16,78123.34,0.0,-0.16531,9e-05,18.20001]
[1776999753102,38.16,78123.15,0.0,-0.16529,9e-05,18.19671]
[1776999759143,38.15,78122.42,0.0,-0.16535,9e-05,18.20024]
[1776999764178,38.15,78121.97,0.0,-0.16538,9e-05,18.20233]
[1776999766357,38.15,78121.99,0.0,-0.16537,9e-05,18.20208]
[1776999766446,38.15,78121.99,0.0,-0.16537,9e-05,18.20208]
[1776999767649,38.15,78122.08,0.0,-0.16536,9e-05,18.2014]
[1776999767719,38.15,78122.08,0.0,-0.16536,9e-05,18.2014]
[1776999772907,38.15,78114.07,0.0,-0.16607,9e-05,18.24945]
[1776999779956,38.15,78114.35,0.0,-0.16602,9e-05,18.24651]
[1776999789356,38.14,78113.69,0.0,-0.16606,9e-05,18.24869]
[1776999794508,38.14,78112.95,0.0,-0.16611,9e-05,18.25254]
[1776999794568,38.14,78112.95,0.0,-0.16611,9e-05,18.25254]
[1776999800456,38.14,78103.61,0.0,-0.16694,9e-05,18.3086]
[1776999807597,38.14,78105.38,0.0,-0.16677,9e-05,18.29731]
[1776999812225,38.14,78104.93,0.0,-0.16678,9e-05,18.29608]
[1776999812300,38.14,78104.93,0.0,-0.16678,9e-05,18.29608]
[1776999812328,38.14,78104.93,0.0,-0.16678,9e-05,18.29608]
[1776999817669,38.14,78105.69,0.0,-0.16671,9e-05,18.29115]
[1776999823228,38.14,78106.95,0.0,-0.16659,9e-05,18.28328]
[1776999827638,38.14,78107.66,0.0,-0.16653,9e-05,18.27883]
[1776999828079,38.14,78103.16,0.0,-0.16693,9e-05,18.30627]
[1776999828503,38.14,78103.16,0.0,-0.16693,9e-05,18.30627]
[1776999828523,38.14,78103.16,0.0,-0.16693,9e-05,18.30627]
[1776999828554,38.14,78103.16,0.0,-0.16693,9e-05,18.30627]
[1776999828639,38.14,78092.94,0.0,-0.16785,9e-05,18.36856]
[1776999829732,38.14,78092.94,0.0,-0.16785,9e-05,18.36856]
[1776999829812,38.14,78092.94,0.0,-0.16785,9e-05,18.36856]
[1776999829832,38.14,78091.39,0.0,-0.16799,9e-05,18.37786]
[1776999832557,38.13,78092.48,0.0,-0.16788,9e-05,18.37085]
[1776999832662,38.13,78092.48,0.0,-0.16788,9e-05,18.37066]
[1776999837809,38.13,78097.52,0.0,-0.16741,9e-05,18.33896]
[1776999841049,38.13,78099.38,0.0,-0.16724,9e-05,18.32703]
[1776999841106,38.13,78099.38,0.0,-0.16724,9e-05,18.32703]
[1776999845752,38.13,78087.59,0.0,-0.16828,9e-05,18.39787]
[1776999846595,38.13,78087.59,0.0,-0.16828,9e-05,18.39787]
[1776999847016,38.13,78082.55,0.0,-0.16873,9e-05,18.42832]
[1776999852033,38.12,78075.33,0.0,-0.16937,9e-05,18.47097]
[1776999852121,38.12,78075.31,0.0,-0.16936,9e-05,18.47072]
[1776999852877,38.12,78075.31,0.0,-0.16936,9e-05,18.47072]
[1776999852928,38.12,78079.48,0.0,-0.16898,9e-05,18.4449]
[1776999853313,38.12,78079.48,0.0,-0.16898,9e-05,18.4449]
[1776999853326,38.12,78079.48,0.0,-0.16898,9e-05,18.4449]
[1776999853458,38.12,78079.48,0.0,-0.16898,9e-05,18.4449]
[1776999853829,38.12,78079.48,0.0,-0.16898,9e-05,18.4449]
[1776999853886,38.12,78079.48,0.0,-0.16898,9e-05,18.4449]
[1776999853954,38.12,78085.05,0.0,-0.16847,9e-05,18.41052]
[1776999854983,38.12,78085.05,0.0,-0.16847,9e-05,18.41052]
[1776999854995,38.12,78089.41,0.0,-0.16807,9e-05,18.38356]
[1776999857568,38.12,78092.11,0.0,-0.16782,9e-05,18.36649]
[1776999857674,38.12,78092.11,0.0,-0.16782,9e-05,18.36649]
[1776999858271,38.12,78102.11,0.0,-0.16692,9e-05,18.30518]
[1776999858349,38.12,78102.11,0.0,-0.16692,9e-05,18.30518]
[1776999858594,38.12,78102.11,0.0,-0.16692,9e-05,18.30518]
[1776999858654,38.12,78102.11,0.0,-0.16692,9e-05,18.30518]
[1776999858686,38.12,78102.11,0.0,-0.16692,9e-05,18.30518]
[1776999858845,38.12,78102.11,0.0,-0.16692,9e-05,18.30493]
[1776999860018,38.12,78102.11,0.0,-0.16692,9e-05,18.30493]
[1776999860054,38.12,78113.92,0.0,-0.16586,9e-05,18.23262]
[1776999860073,38.12,78113.92,0.0,-0.16586,9e-05,18.23262]
[1776999861028,38.12,78113.92,0.0,-0.16586,9e-05,18.23262]
[1776999861713,38.12,78113.92,0.0,-0.16586,9e-05,18.23252]
[1776999861950,38.12,78113.22,0.0,-0.16592,9e-05,18.23671]
[1776999868022,38.12,78113.28,0.0,-0.1659,9e-05,18.23581]
[1776999873976,38.11,78112.64,0.0,-0.16593,9e-05,18.23549]
[1776999876862,38.11,78116.66,0.0,-0.16556,9e-05,18.21047]
[1776999876971,38.11,78117.36,0.0,-0.1655,9e-05,18.20594]
[1776999878102,38.11,78122.06,0.0,-0.16508,9e-05,18.17697]
[1776999878156,38.11,78122.06,0.0,-0.16508,9e-05,18.17697]
[1776999879354,38.11,78124.64,0.0,-0.16484,9e-05,18.161]
[1776999879470,38.11,78124.64,0.0,-0.16484,9e-05,18.161]
[1776999879505,38.11,78124.64,0.0,-0.16484,9e-05,18.161]
[1776999879991,38.11,78124.98,0.0,-0.16481,9e-05,18.15874]
[1776999881003,38.11,78124.98,0.0,-0.16481,9e-05,18.15874]
[1776999881047,38.11,78124.98,0.0,-0.16481,9e-05,18.15874]
[1776999881376,38.11,78124.96,0.0,-0.16481,9e-05,18.15869]
[1776999882032,38.11,78124.96,0.0,-0.16481,9e-05,18.15869]
[1776999882070,38.11,78124.96,0.0,-0.16481,9e-05,18.15869]
[1776999882003,38.11,78122.82,0.0,-0.165,9e-05,18.1716]
[1776999882163,38.11,78122.82,0.0,-0.165,9e-05,18.1716]
[1776999884817,38.11,78121.25,0.0,-0.16513,9e-05,18.18081]
[1776999887436,38.11,78119.91,0.0,-0.16524,9e-05,18.18806]
[1776999887488,38.11,78119.91,0.0,-0.16524,9e-05,18.18806]
[1776999887593,38.11,78119.91,0.0,-0.16524,9e-05,18.18806]
[1776999890010,38.11,78117.67,0.0,-0.16543,9e-05,18.20101]
[1776999894867,38.1,78120.5,0.0,-0.16515,9e-05,18.18189]
[1776999898994,38.1,78117.58,0.0,-0.1654,9e-05,18.19875]
[1776999899816,38.1,78118.15,0.0,-0.16534,9e-05,18.19509]
[1776999899890,38.1,78118.15,0.0,-0.16534,9e-05,18.19509]
[1776999899917,38.1,78118.15,0.0,-0.16534,9e-05,18.19509]
[1776999901721,38.1,78117.83,0.0,-0.16537,9e-05,18.19659]
[1776999903801,38.1,78111.49,0.0,-0.16593,9e-05,18.23495]
[1776999905839,38.1,78105.23,0.0,-0.16648,9e-05,18.27281]
[1776999905848,38.1,78105.23,0.0,-0.16648,9e-05,18.27281]
[1776999906006,38.1,78106.29,0.0,-0.16638,9e-05,18.2661]
[1776999911212,38.1,78106.61,0.0,-0.16635,9e-05,18.26382]
[1776999913957,38.09,78107.48,0.0,-0.16627,9e-05,18.25835]
[1776999919815,38.09,78108.23,0.0,-0.16619,9e-05,18.25327]
[1776999923631,38.09,78111.36,0.0,-0.16591,9e-05,18.23378]
[1776999923657,38.09,78111.36,0.0,-0.16591,9e-05,18.23378]
[1776999924144,38.09,78111.62,0.0,-0.16589,9e-05,18.23212]
[1776999924627,38.09,78111.91,0.0,-0.16586,9e-05,18.23027]
[1776999925147,38.09,78111.91,0.0,-0.16586,9e-05,18.23027]
[1776999925197,38.09,78111.91,0.0,-0.16586,9e-05,18.23027]
[1776999925258,38.09,78111.91,0.0,-0.16586,9e-05,18.23027]
[1776999926086,38.09,78111.91,0.0,-0.16586,9e-05,18.23027]
[1776999926186,38.09,78112.27,0.0,-0.16583,9e-05,18.228]
[1776999926193,38.09,78112.27,0.0,-0.16583,9e-05,18.228]
[1776999926965,38.09,78112.27,0.0,-0.16583,9e-05,18.228]
[1776999927042,38.09,78112.27,0.0,-0.16583,9e-05,18.228]
[1776999927090,38.09,78111.78,0.0,-0.16587,9e-05,18.23093]
[1776999927139,38.09,78111.78,0.0,-0.16587,9e-05,18.23093]
[1776999930017,38.09,78111.39,0.0,-0.1659,9e-05,18.23316]
[1776999933001,38.09,78109.72,0.0,-0.16602,9e-05,18.23937]
[1776999933655,38.09,78105.81,0.0,-0.16637,9e-05,18.26318]
[1776999934310,38.09,78100.72,0.0,-0.16682,9e-05,18.29417]
[1776999934390,38.09,78100.72,0.0,-0.16682,9e-05,18.29417]
[1776999934523,38.09,78100.72,0.0,-0.16682,9e-05,18.29417]
[1776999934568,38.09,78100.72,0.0,-0.16682,9e-05,18.29417]
[1776999934579,38.09,78100.78,0.0,-0.16682,9e-05,18.29363]
[1776999936330,38.09,78101.21,0.0,-0.16678,9e-05,18.29083]
[1776999936403,38.09,78100.64,0.0,-0.16682,9e-05,18.29414]
[1776999941422,38.09,78101.07,0.0,-0.16677,9e-05,18.29057]
[1776999946457,38.09,78102.54,0.0,-0.16663,9e-05,18.28058]
[1776999951031,38.08,78098.22,0.0,-0.167,9e-05,18.30633]
[1776999952567,38.08,78094.93,0.0,-0.16729,9e-05,18.32592]
[1776999952593,38.08,78094.93,0.0,-0.16729,9e-05,18.32592]
[1776999952615,38.08,78094.93,0.0,-0.16729,9e-05,18.32592]
[1776999952634,38.08,78094.93,0.0,-0.16729,9e-05,18.32592]
[1776999952668,38.08,78094.93,0.0,-0.16729,9e-05,18.32592]
[1776999952696,38.08,78094.93,0.0,-0.16729,9e-05,18.32592]
[1776999952827,38.08,78095.19,0.0,-0.16727,9e-05,18.32407]
[1776999954609,38.08,78095.2,0.0,-0.16726,9e-05,18.32375]
[1776999960554,38.08,78095.84,0.0,-0.16718,9e-05,18.31806]
[1776999965697,38.07,78094.74,0.0,-0.16726,9e-05,18.32378]
[1776999970985,38.07,78090.78,0.0,-0.1676,9e-05,18.34656]
[1776999976667,38.07,78087.0,0.0,-0.16791,9e-05,18.36749]
[1776999981701,38.06,78088.81,0.0,-0.16772,9e-05,18.35488]
[1776999983847,38.06,78090.06,0.0,-0.16761,9e-05,18.34693]
[1776999983859,38.06,78090.06,0.0,-0.16761,9e-05,18.34693]
[1776999983967,38.06,78090.06,0.0,-0.16761,9e-05,18.34693]
[1776999984042,38.06,78090.06,0.0,-0.16761,9e-05,18.34693]
[1776999984091,38.06,78099.8,0.0,-0.16673,9e-05,18.28706]
[1776999984953,38.06,78099.8,0.0,-0.16673,9e-05,18.28706]
[1776999985029,38.06,78099.8,0.0,-0.16673,9e-05,18.28706]
[1776999985129,38.06,78106.9,0.0,-0.16609,9e-05,18.2434]
[1776999986980,38.06,78106.9,0.0,-0.16609,9e-05,18.24322]
[1776999987047,38.06,78106.9,0.0,-0.16609,9e-05,18.24322]
[1776999987058,38.06,78106.9,0.0,-0.16609,9e-05,18.24322]
[1776999987147,38.06,78109.07,0.0,-0.16589,9e-05,18.22978]
[1776999987773,38.06,78109.07,0.0,-0.16589,9e-05,18.22978]
[1776999987892,38.06,78109.07,0.0,-0.16589,9e-05,18.22978]
[1776999988118,38.06,78109.07,0.0,-0.16589,9e-05,18.22978]
[1776999988135,38.06,78109.07,0.0,-0.16589,9e-05,18.22978]
[1776999988322,38.06,78109.64,0.0,-0.16584,9e-05,18.22613]
[1776999988437,38.06,78109.64,0.0,-0.16584,9e-05,18.22613]
[1776999988479,38.06,78109.64,0.0,-0.16584,9e-05,18.22613]
[1776999989222,38.06,78117.96,0.0,-0.16509,9e-05,18.17521]
[1776999989763,38.06,78117.96,0.0,-0.16509,9e-05,18.17505]
[1776999990800,38.06,78117.96,0.0,-0.16509,9e-05,18.17505]
[1776999990814,38.06,78117.96,0.0,-0.16509,9e-05,18.17505]
[1776999990870,38.06,78117.96,0.0,-0.16509,9e-05,18.17505]
[1776999990906,38.06,78124.0,0.0,-0.16455,9e-05,18.13799]
[1776999991755,38.06,78124.0,0.0,-0.16455,9e-05,18.13799]
[1776999991812,38.06,78124.0,0.0,-0.16455,9e-05,18.13799]
[1776999991822,38.06,78124.0,0.0,-0.16455,9e-05,18.13799]
[1776999991942,38.06,78121.71,0.0,-0.16473,9e-05,18.14822]
[1776999992529,38.06,78121.71,0.0,-0.16473,9e-05,18.14822]
[1776999992592,38.06,78121.71,0.0,-0.16473,9e-05,18.14822]
[1776999992613,38.06,78121.71,0.0,-0.16473,9e-05,18.14822]
[1776999992670,38.06,78121.71,0.0,-0.16473,9e-05,18.14822]
[1776999993070,38.06,78121.71,0.0,-0.16473,9e-05,18.14822]
[1776999993176,38.06,78117.81,0.0,-0.16507,9e-05,18.17188]
[1776999993988,38.06,78117.81,0.0,-0.16507,9e-05,18.17188]
[1776999994027,38.06,78117.81,0.0,-0.16507,9e-05,18.17188]
[1776999994055,38.06,78117.81,0.0,-0.16507,9e-05,18.17188]
[1776999994089,38.06,78112.86,0.0,-0.16552,9e-05,18.20215]
[1776999994934,38.06,78112.86,0.0,-0.16552,9e-05,18.20215]
[1776999994945,38.06,78112.86,0.0,-0.16552,9e-05,18.20215]
[1776999994976,38.06,78112.86,0.0,-0.16552,9e-05,18.20215]
[1776999995077,38.06,78110.17,0.0,-0.16575,9e-05,18.21855]
[1776999995295,38.06,78110.17,0.0,-0.16575,9e-05,18.21855]
[1776999995803,38.06,78110.17,0.0,-0.16575,9e-05,18.21855]
[1776999995905,38.06,78109.41,0.0,-0.16582,9e-05,18.2231]
[1776999996748,38.06,78109.41,0.0,-0.16582,9e-05,18.2231]
[1776999996779,38.06,78109.41,0.0,-0.16582,9e-05,18.2231]
[1776999997282,38.06,78109.01,0.0,-0.16586,9e-05,18.22543]
[1776999997974,38.06,78108.78,0.0,-0.16587,9e-05,18.22652]
[1777000003856,38.05,78108.99,0.0,-0.16584,9e-05,18.22426]
[1777000006829,38.05,78107.79,0.0,-0.16594,9e-05,18.23132]
[1777000008835,38.05,78107.87,0.0,-0.16593,9e-05,18.23053]
[1777000008899,38.05,78107.87,0.0,-0.16593,9e-05,18.23053]
[1777000008933,38.05,78107.87,0.0,-0.16593,9e-05,18.23053]
[1777000009436,38.05,78104.94,0.0,-0.16619,9e-05,18.24831]
[1777000009898,38.05,78105.08,0.0,-0.16618,9e-05,18.24729]
[1777000013249,38.05,78109.05,0.0,-0.16581,9e-05,18.22247]
[1777000013290,38.05,78109.05,0.0,-0.16581,9e-05,18.22247]
[1777000013491,38.05,78109.05,0.0,-0.16581,9e-05,18.22247]
[1777000013926,38.05,78110.29,0.0,-0.1657,9e-05,18.21473]
[1777000019105,38.05,78110.28,0.0,-0.16569,9e-05,18.2141]
[1777000020769,38.05,78110.51,0.0,-0.16567,9e-05,18.21255]
[1777000020854,38.05,78110.51,0.0,-0.16567,9e-05,18.21255]
[1777000020916,38.05,78110.51,0.0,-0.16567,9e-05,18.21255]
[1777000021592,38.05,78110.69,0.0,-0.16565,9e-05,18.21131]
[1777000021988,38.05,78110.88,0.0,-0.16563,9e-05,18.21001]
[1777000023649,38.05,78110.8,0.0,-0.16564,9e-05,18.21036]
[1777000023708,38.05,78110.8,0.0,-0.16564,9e-05,18.21036]
[1777000025038,38.05,78111.07,0.0,-0.16561,9e-05,18.20857]
[1777000025670,38.05,78116.45,0.0,-0.16513,9e-05,18.1755]
[1777000026012,38.05,78116.45,0.0,-0.16513,9e-05,18.1754]
[1777000029126,38.05,78116.65,0.0,-0.16511,9e-05,18.17401]
[1777000034201,38.05,78112.0,0.0,-0.16552,9e-05,18.20193]
[1777000037847,38.04,78111.79,0.0,-0.16553,9e-05,18.20274]
[1777000038159,38.04,78111.77,0.0,-0.16553,9e-05,18.20275]
[1777000040526,38.04,78109.6,0.0,-0.16572,9e-05,18.2158]
[1777000041181,38.04,78107.74,0.0,-0.16588,9e-05,18.22705]
[1777000042959,38.04,78107.75,0.0,-0.16588,9e-05,18.22684]
[1777000043034,38.04,78107.75,0.0,-0.16588,9e-05,18.22684]
[1777000043100,38.04,78107.75,0.0,-0.16588,9e-05,18.22684]
[1777000043196,38.04,78107.4,0.0,-0.16591,9e-05,18.22883]
[1777000046041,38.04,78101.19,0.0,-0.16646,9e-05,18.2665]
[1777000046216,38.04,78100.2,0.0,-0.16655,9e-05,18.27236]
[1777000051251,38.04,78103.51,0.0,-0.16621,9e-05,18.2473]
[1777000056286,38.04,78107.56,0.0,-0.16584,9e-05,18.2217]
[1777000061613,38.04,78115.5,0.0,-0.16512,9e-05,18.17249]
[1777000061676,38.04,78115.5,0.0,-0.16512,9e-05,18.17249]
[1777000062684,38.04,78108.04,0.0,-0.16578,9e-05,18.218]
[1777000062780,38.04,78108.04,0.0,-0.16578,9e-05,18.218]
[1777000062790,38.04,78108.04,0.0,-0.16578,9e-05,18.218]
[1777000062891,38.04,78110.98,0.0,-0.16552,9e-05,18.19985]
[1777000063493,38.04,78110.98,0.0,-0.16552,9e-05,18.19985]
[1777000063552,38.04,78110.98,0.0,-0.16552,9e-05,18.19985]
[1777000064227,38.04,78110.98,0.0,-0.16552,9e-05,18.19985]
[1777000063622,38.04,78110.75,0.0,-0.16554,9e-05,18.20112]
[1777000066355,38.03,78110.98,0.0,-0.16551,9e-05,18.19958]
[1777000066418,38.03,78110.98,0.0,-0.16551,9e-05,18.19958]
[1777000066961,38.03,78111.45,0.0,-0.16547,9e-05,18.19645]
[1777000068428,38.03,78111.35,0.0,-0.16548,9e-05,18.19706]
[1777000074413,38.03,78111.7,0.0,-0.16543,9e-05,18.19395]
[1777000080455,38.03,78112.83,0.0,-0.16532,9e-05,18.18644]
[1777000082627,38.03,78113.07,0.0,-0.1653,9e-05,18.18474]
[1777000084660,38.03,78113.02,0.0,-0.1653,9e-05,18.18481]
[1777000088705,38.03,78111.19,0.0,-0.16546,9e-05,18.19551]
[1777000088717,38.03,78111.19,0.0,-0.16546,9e-05,18.19551]
[1777000090733,38.03,78112.33,0.0,-0.16535,9e-05,18.18824]
[1777000090768,38.03,78112.33,0.0,-0.16535,9e-05,18.18824]
[1777000090796,38.03,78112.33,0.0,-0.16535,9e-05,18.18824]
[1777000090834,38.03,78112.35,0.0,-0.16535,9e-05,18.18799]
[1777000091640,38.03,78112.35,0.0,-0.16535,9e-05,18.18799]
[1777000091683,38.03,78112.35,0.0,-0.16535,9e-05,18.18799]
[1777000092755,38.03,78112.37,0.0,-0.16534,9e-05,18.18773]
[1777000092856,38.03,78112.53,0.0,-0.16533,9e-05,18.18662]
[1777000094774,38.03,78113.31,0.0,-0.16525,9e-05,18.18171]
[1777000095532,38.03,78113.16,0.0,-0.16527,9e-05,18.1825]
[1777000096927,38.03,78113.44,0.0,-0.16524,9e-05,18.18066]
[1777000096999,38.03,78103.58,0.0,-0.16612,9e-05,18.24092]
[1777000098691,38.03,78103.58,0.0,-0.16612,9e-05,18.24071]
[1777000098780,38.03,78103.58,0.0,-0.16612,9e-05,18.24071]
[1777000098866,38.03,78103.58,0.0,-0.16612,9e-05,18.24071]
[1777000098877,38.02,78097.28,0.0,-0.16668,9e-05,18.27904]
[1777000099350,38.02,78097.28,0.0,-0.16668,9e-05,18.27904]
[1777000099705,38.02,78097.28,0.0,-0.16668,9e-05,18.27904]
[1777000099768,38.02,78097.28,0.0,-0.16668,9e-05,18.27904]
[1777000099790,38.02,78103.72,0.0,-0.1661,9e-05,18.23936]
[1777000100954,38.02,78103.72,0.0,-0.1661,9e-05,18.23936]
[1777000101074,38.02,78111.76,0.0,-0.16537,9e-05,18.18993]
[1777000101463,38.02,78111.76,0.0,-0.16537,9e-05,18.18993]
[1777000101539,38.02,78111.76,0.0,-0.16537,9e-05,18.18993]
[1777000101604,38.02,78111.76,0.0,-0.16537,9e-05,18.18981]
[1777000105004,38.02,78112.89,0.0,-0.16527,9e-05,18.18266]
[1777000105056,38.02,78112.42,0.0,-0.16531,9e-05,18.18543]
[1777000109224,38.02,78114.43,0.0,-0.16513,9e-05,18.17282]
[1777000115701,38.02,78113.48,0.0,-0.16518,9e-05,18.1742]
[1777000120784,38.02,78110.14,0.0,-0.16547,9e-05,18.1943]
[1777000120810,38.02,78110.14,0.0,-0.16547,9e-05,18.1943]
[1777000121196,38.02,78110.14,0.0,-0.16547,9e-05,18.1943]
[1777000121276,38.02,78110.17,0.0,-0.16547,9e-05,18.19401]
[1777000126120,38.02,78110.8,0.0,-0.1654,9e-05,18.18972]
[1777000126163,38.02,78110.8,0.0,-0.1654,9e-05,18.18972]
[1777000126862,38.02,78111.22,0.0,-0.16536,9e-05,18.18704]
[1777000126884,38.02,78111.22,0.0,-0.16536,9e-05,18.18704]
[1777000133290,38.02,78109.84,0.0,-0.16548,9e-05,18.1949]
[1777000138375,38.02,78109.64,0.0,-0.16549,9e-05,18.19549]
[1777000143900,38.01,78109.19,0.0,-0.16552,9e-05,18.19758]
[1777000148935,38.01,78107.95,0.0,-0.16562,9e-05,18.2046]
[1777000151699,38.01,78108.26,0.0,-0.16559,9e-05,18.20245]
[1777000151756,38.01,78108.26,0.0,-0.16559,9e-05,18.20245]
[1777000155787,38.01,78108.6,0.0,-0.16555,9e-05,18.19988]
[1777000155851,38.01,78108.6,0.0,-0.16555,9e-05,18.19988]
[1777000156226,38.01,78108.6,0.0,-0.16555,9e-05,18.19988]
[1777000156312,38.01,78108.6,0.0,-0.16555,9e-05,18.19988]
[1777000156982,38.01,78111.11,0.0,-0.16533,9e-05,18.18439]
[1777000157035,38.01,78111.11,0.0,-0.16533,9e-05,18.18439]
[1777000157044,38.01,78120.85,0.0,-0.16446,9e-05,18.12458]
[1777000157854,38.01,78120.85,0.0,-0.16446,9e-05,18.12458]
[1777000157906,38.01,78120.85,0.0,-0.16446,9e-05,18.12458]
[1777000158007,38.01,78122.23,0.0,-0.16433,9e-05,18.11602]
[1777000158682,38.01,78122.23,0.0,-0.16433,9e-05,18.11602]
[1777000158752,38.01,78122.23,0.0,-0.16433,9e-05,18.11602]
[1777000159090,38.01,78122.23,0.0,-0.16433,9e-05,18.11602]
[1777000159111,38.01,78123.84,0.0,-0.16419,9e-05,18.10594]
[1777000160462,38.01,78126.57,0.0,-0.16394,9e-05,18.08901]
[1777000160512,38.01,78126.57,0.0,-0.16394,9e-05,18.08901]
[1777000161021,38.01,78126.57,0.0,-0.16394,9e-05,18.08884]
[1777000161668,38.01,78126.57,0.0,-0.16394,9e-05,18.08884]
[1777000162041,38.01,78127.04,0.0,-0.16389,9e-05,18.08563]
[1777000167065,38.01,78134.0,0.0,-0.16326,9e-05,18.04221]
[1777000168199,38.01,78134.0,0.0,-0.16326,9e-05,18.04221]
[1777000168239,38.01,78134.0,0.0,-0.16326,9e-05,18.04221]
[1777000169975,38.01,78142.01,0.0,-0.16255,9e-05,17.99265]
[1777000170006,38.01,78142.01,0.0,-0.16255,9e-05,17.99265]
[1777000170162,38.0,78142.28,0.0,-0.16252,9e-05,17.99082]
[1777000176132,38.0,78150.18,0.0,-0.16179,9e-05,17.93754]
[1777000181169,38.0,78149.49,0.0,-0.16184,9e-05,17.94116]
[1777000186201,38.0,78143.83,0.0,-0.16233,9e-05,17.97525]
[1777000191236,38.0,78143.01,0.0,-0.16239,9e-05,17.97942]
[1777000196254,38.0,78139.74,0.0,-0.16267,9e-05,17.99906]
[1777000202313,37.99,78132.93,0.0,-0.16326,9e-05,18.03962]
[1777000207348,37.99,78139.93,0.0,-0.16263,9e-05,17.99573]
[1777000212382,37.99,78144.93,0.0,-0.16218,9e-05,17.96445]
[1777000217427,37.99,78148.26,0.0,-0.16187,9e-05,17.94348]
[1777000222453,37.99,78155.62,0.0,-0.16122,9e-05,17.89793]
[1777000227519,37.99,78157.71,0.0,-0.16103,9e-05,17.88489]
[1777000227791,37.99,78157.71,0.0,-0.16103,9e-05,17.88489]
[1777000227837,37.99,78163.38,0.0,-0.16054,9e-05,17.85007]
[1777000229419,37.99,78163.38,0.0,-0.16054,9e-05,17.85007]
[1777000229492,37.99,78163.38,0.0,-0.16054,9e-05,17.85005]
[1777000229497,37.99,78163.38,0.0,-0.16054,9e-05,17.85005]
[1777000229667,37.99,78163.38,0.0,-0.16054,9e-05,17.85005]
[1777000229965,37.99,78163.38,0.0,-0.16054,9e-05,17.85005]
[1777000229972,37.99,78163.45,0.0,-0.16053,9e-05,17.84965]
[1777000233038,37.99,78170.87,0.0,-0.15985,9e-05,17.80015]
[1777000233947,37.99,78171.26,0.0,-0.15982,9e-05,17.79792]
[1777000233989,37.99,78171.26,0.0,-0.15982,9e-05,17.79792]
[1777000234107,37.99,78171.62,0.0,-0.15979,9e-05,17.79581]
[1777000239578,37.99,78169.77,0.0,-0.15996,9e-05,17.80759]
[1777000241682,37.99,78166.05,0.0,-0.16029,9e-05,17.83051]
[1777000241729,37.99,78166.05,0.0,-0.16029,9e-05,17.83051]
[1777000241739,37.99,78166.05,0.0,-0.16029,9e-05,17.83051]
[1777000241801,37.99,78165.2,0.0,-0.16036,9e-05,17.83584]
[1777000242650,37.99,78165.2,0.0,-0.16036,9e-05,17.83584]
[1777000242716,37.99,78165.2,0.0,-0.16036,9e-05,17.83584]
[1777000242787,37.99,78163.7,0.0,-0.16049,9e-05,17.84509]
[1777000243736,37.99,78163.7,0.0,-0.16049,9e-05,17.84509]
[1777000243862,37.99,78163.7,0.0,-0.16049,9e-05,17.84509]
[1777000243889,37.99,78163.7,0.0,-0.16049,9e-05,17.84509]
[1777000246849,37.99,78150.98,0.0,-0.16161,9e-05,17.92318]
[1777000247660,37.99,78150.18,0.0,-0.16168,9e-05,17.92802]
[1777000248393,37.99,78149.22,0.0,-0.16176,9e-05,17.93384]
[1777000253393,37.99,78148.41,0.0,-0.16183,9e-05,17.93851]
[1777000258401,37.99,78145.83,0.0,-0.16205,9e-05,17.95396]
[1777000259255,37.99,78146.9,0.0,-0.16196,9e-05,17.9473]
[1777000259272,37.99,78146.9,0.0,-0.16196,9e-05,17.9473]
[1777000259358,37.99,78146.9,0.0,-0.16196,9e-05,17.9473]
[1777000259459,37.99,78147.36,0.0,-0.16192,9e-05,17.94439]
[1777000263796,37.99,78133.43,0.0,-0.16314,9e-05,18.02949]
[1777000264759,37.99,78133.43,0.0,-0.16314,9e-05,18.02949]
[1777000264814,37.99,78133.43,0.0,-0.16314,9e-05,18.02949]
[1777000265771,37.99,78131.6,0.0,-0.1633,9e-05,18.04033]
[1777000265944,37.99,78131.6,0.0,-0.1633,9e-05,18.04033]
[1777000267458,37.99,78130.18,0.0,-0.16342,9e-05,18.04882]
[1777000267537,37.99,78130.18,0.0,-0.16342,9e-05,18.04882]
[1777000268570,37.99,78122.11,0.0,-0.16414,9e-05,18.09829]
[1777000269448,37.99,78122.11,0.0,-0.16414,9e-05,18.09829]
[1777000274829,37.98,78115.66,0.0,-0.16471,9e-05,18.13757]
[1777000276188,37.98,78115.66,0.0,-0.16471,9e-05,18.13757]
[1777000276238,37.98,78115.66,0.0,-0.16471,9e-05,18.13757]
[1777000281553,37.98,78114.08,0.0,-0.16484,9e-05,18.14664]
[1777000281634,37.98,78114.08,0.0,-0.16484,9e-05,18.14664]
[1777000283124,37.98,78113.91,0.0,-0.16486,9e-05,18.14769]
[1777000283561,37.98,78118.97,0.0,-0.1644,9e-05,18.11625]
[1777000287782,37.98,78119.33,0.0,-0.16435,9e-05,18.113]
[1777000287838,37.98,78119.33,0.0,-0.16435,9e-05,18.113]
[1777000292963,37.98,78118.36,0.0,-0.16439,9e-05,18.1137]
[1777000297998,37.97,78116.15,0.0,-0.16457,9e-05,18.12603]
[1777000303035,37.97,78113.77,0.0,-0.16477,9e-05,18.13934]
[1777000308069,37.97,78110.01,0.0,-0.16509,9e-05,18.16104]
[1777000313104,37.96,78109.78,0.0,-0.16509,9e-05,18.16103]
[1777000316603,37.96,78109.12,0.0,-0.16513,9e-05,18.16422]
[1777000316690,37.96,78109.12,0.0,-0.16513,9e-05,18.16422]
[1777000318099,37.96,78107.5,0.0,-0.16527,9e-05,18.17388]
[1777000318138,37.96,78107.5,0.0,-0.16527,9e-05,18.17388]
[1777000320084,37.96,78105.24,0.0,-0.16547,9e-05,18.18756]
[1777000320150,37.96,78105.24,0.0,-0.16547,9e-05,18.18756]
[1777000322539,37.96,78103.62,0.0,-0.16562,9e-05,18.19746]
[1777000322716,37.96,78103.62,0.0,-0.16562,9e-05,18.19741]
[1777000324199,37.96,78100.81,0.0,-0.16587,9e-05,18.2145]
[1777000324239,37.96,78100.81,0.0,-0.16587,9e-05,18.2145]
[1777000324244,37.96,78100.91,0.0,-0.16586,9e-05,18.21383]
[1777000325005,37.96,78100.91,0.0,-0.16586,9e-05,18.21383]
[1777000325092,37.96,78100.91,0.0,-0.16586,9e-05,18.21383]
[1777000326267,37.96,78101.04,0.0,-0.16585,9e-05,18.21296]
[1777000326274,37.96,78101.52,0.0,-0.1658,9e-05,18.20995]
[1777000328205,37.96,78101.52,0.0,-0.1658,9e-05,18.20988]
[1777000328253,37.96,78101.52,0.0,-0.1658,9e-05,18.20988]
[1777000330254,37.96,78098.2,0.0,-0.1661,9e-05,18.23009]
[1777000330265,37.96,78098.2,0.0,-0.1661,9e-05,18.23009]
[1777000330301,37.96,78098.2,0.0,-0.1661,9e-05,18.23009]
[1777000330339,37.96,78098.61,0.0,-0.16606,9e-05,18.22748]
[1777000331549,37.96,78098.61,0.0,-0.16606,9e-05,18.22748]
[1777000331701,37.96,78099.57,0.0,-0.16597,9e-05,18.22149]
[1777000331856,37.96,78099.57,0.0,-0.16597,9e-05,18.22149]
[1777000331915,37.96,78099.57,0.0,-0.16597,9e-05,18.22149]
[1777000332650,37.96,78099.57,0.0,-0.16597,9e-05,18.22139]
[1777000332727,37.96,78099.57,0.0,-0.16597,9e-05,18.22139]
[1777000333251,37.96,78107.42,0.0,-0.16526,9e-05,18.17312]
[1777000334337,37.96,78107.42,0.0,-0.16526,9e-05,18.17312]
[1777000334435,37.96,78116.23,0.0,-0.16448,9e-05,18.11901]
[1777000337626,37.96,78116.21,0.0,-0.16448,9e-05,18.11921]
[1777000337662,37.96,78116.21,0.0,-0.16448,9e-05,18.11921]
[1777000338355,37.96,78116.21,0.0,-0.16448,9e-05,18.11921]
[1777000338389,37.96,78117.66,0.0,-0.16435,9e-05,18.11033]
[1777000344328,37.96,78119.62,0.0,-0.16416,9e-05,18.09728]
[1777000349363,37.95,78118.03,0.0,-0.16429,9e-05,18.10636]
[1777000354401,37.96,78116.74,0.0,-0.16438,9e-05,18.11059]
[1777000356719,37.95,78116.08,0.0,-0.16444,9e-05,18.11448]
[1777000356795,37.95,78116.08,0.0,-0.16444,9e-05,18.11448]
[1777000357886,37.95,78116.52,0.0,-0.1644,9e-05,18.1116]
[1777000358427,37.95,78116.52,0.0,-0.1644,9e-05,18.11142]
[1777000363522,37.95,78117.14,0.0,-0.16432,9e-05,18.1061]
[1777000368554,37.95,78115.69,0.0,-0.16443,9e-05,18.1134]
[1777000372492,37.94,78114.9,0.0,-0.16448,9e-05,18.11731]
[1777000372558,37.94,78114.9,0.0,-0.16448,9e-05,18.11731]
[1777000373834,37.94,78114.26,0.0,-0.16453,9e-05,18.12063]
[1777000373908,37.94,78114.26,0.0,-0.16453,9e-05,18.12063]
[1777000375729,37.94,78113.71,0.0,-0.16457,9e-05,18.12339]
[1777000375786,37.94,78113.71,0.0,-0.16457,9e-05,18.12339]
[1777000377554,37.94,78114.49,0.0,-0.1645,9e-05,18.11847]
[1777000377593,37.94,78114.49,0.0,-0.1645,9e-05,18.11847]
[1777000383542,37.94,78113.72,0.0,-0.16456,9e-05,18.12228]
[1777000384809,37.94,78113.68,0.0,-0.16456,9e-05,18.12232]
[1777000384854,37.94,78113.68,0.0,-0.16456,9e-05,18.12232]
[1777000390707,37.94,78113.9,0.0,-0.16452,9e-05,18.11997]
[1777000392849,37.94,78113.5,0.0,-0.16455,9e-05,18.12189]
[1777000392938,37.94,78113.5,0.0,-0.16455,9e-05,18.12189]
[1777000393075,37.94,78113.5,0.0,-0.16455,9e-05,18.12189]
[1777000393133,37.93,78117.29,0.0,-0.16421,9e-05,18.09834]
[1777000394486,37.93,78117.29,0.0,-0.16421,9e-05,18.09834]
[1777000394530,37.93,78117.29,0.0,-0.16421,9e-05,18.09834]
[1777000394967,37.93,78127.3,0.0,-0.16332,9e-05,18.0366]
[1777000395034,37.93,78127.3,0.0,-0.16332,9e-05,18.0366]
[1777000395789,37.93,78129.54,0.0,-0.16311,9e-05,18.02267]
[1777000395871,37.93,78129.54,0.0,-0.16311,9e-05,18.02267]
[1777000396674,37.93,78130.64,0.0,-0.16302,9e-05,18.01575]
[1777000396728,37.93,78130.64,0.0,-0.16302,9e-05,18.01575]
[1777000397599,37.93,78130.64,0.0,-0.16302,9e-05,18.01575]
[1777000397646,37.93,78130.41,0.0,-0.16304,9e-05,18.01717]
[1777000399258,37.93,78131.98,0.0,-0.16289,9e-05,18.0072]
[1777000399315,37.93,78135.38,0.0,-0.16259,9e-05,17.98615]
[1777000400565,37.93,78135.38,0.0,-0.16259,9e-05,17.98615]
[1777000403279,37.93,78143.98,0.0,-0.16182,9e-05,17.93287]
[1777000407356,37.93,78149.02,0.0,-0.16137,9e-05,17.90169]
[1777000407497,37.93,78149.02,0.0,-0.16137,9e-05,17.90169]
[1777000407616,37.93,78143.94,0.0,-0.16182,9e-05,17.9328]
[1777000413087,37.93,78145.49,0.0,-0.16165,9e-05,17.91913]
[1777000418216,37.93,78147.09,0.0,-0.16151,9e-05,17.90884]
[1777000424080,37.93,78146.16,0.0,-0.16158,9e-05,17.91411]
[1777000429236,37.93,78146.26,0.0,-0.16157,9e-05,17.91308]
[1777000435014,37.93,78148.62,0.0,-0.16135,9e-05,17.89806]
[1777000440050,37.93,78148.4,0.0,-0.16137,9e-05,17.89902]
[1777000445084,37.92,78148.16,0.0,-0.16138,9e-05,17.90007]
[1777000450599,37.92,78148.6,0.0,-0.16134,9e-05,17.897]
[1777000456161,37.92,78149.88,0.0,-0.16122,9e-05,17.88849]
[1777000461198,37.92,78151.08,0.0,-0.1611,9e-05,17.88066]
[1777000466234,37.92,78151.43,0.0,-0.16107,9e-05,17.87808]
[1777000471266,37.92,78151.77,0.0,-0.16101,9e-05,17.87179]
[1777000476303,37.92,78151.8,0.0,-0.161,9e-05,17.87119]
[1777000481336,37.92,78150.96,0.0,-0.16107,9e-05,17.87599]
[1777000486595,37.92,78150.0,0.0,-0.16115,9e-05,17.88161]
[1777000486680,37.92,78129.72,0.0,-0.16294,9e-05,18.00628]
[1777000491699,37.91,78125.75,0.0,-0.16328,9e-05,18.02989]
[1777000496700,37.91,78130.88,0.0,-0.16281,9e-05,17.99742]
[1777000497745,37.91,78129.63,0.0,-0.16292,9e-05,18.00481]
[1777000497823,37.91,78129.63,0.0,-0.16292,9e-05,18.00481]
[1777000498576,37.91,78129.63,0.0,-0.16292,9e-05,18.00481]
[1777000498617,37.91,78129.63,0.0,-0.16292,9e-05,18.00481]
[1777000504189,37.91,78125.81,0.0,-0.16325,9e-05,18.02743]
[1777000509534,37.91,78121.69,0.0,-0.1636,9e-05,18.05185]
[1777000514566,37.91,78119.31,0.0,-0.1638,9e-05,18.06571]
[1777000519602,37.9,78117.71,0.0,-0.16394,9e-05,18.07483]
[1777000524636,37.9,78116.29,0.0,-0.16405,9e-05,18.08286]
[1777000529671,37.9,78115.18,0.0,-0.16414,9e-05,18.08901]
[1777000532731,37.9,78100.45,0.0,-0.16543,9e-05,18.17538]
[1777000533945,37.9,78100.69,0.0,-0.16541,9e-05,18.17377]
[1777000534038,37.9,78100.69,0.0,-0.16541,9e-05,18.17377]
[1777000534577,37.9,78100.69,0.0,-0.16541,9e-05,18.17377]
[1777000534582,37.9,78100.69,0.0,-0.16541,9e-05,18.17377]
[1777000534652,37.9,78100.69,0.0,-0.16541,9e-05,18.17377]
[1777000534746,37.9,78088.74,0.0,-0.16648,9e-05,18.24703]
[1777000535056,37.9,78088.74,0.0,-0.16648,9e-05,18.24703]
[1777000535116,37.9,78088.74,0.0,-0.16648,9e-05,18.24703]
[1777000535713,37.9,78089.51,0.0,-0.16641,9e-05,18.24241]
[1777000535851,37.9,78089.51,0.0,-0.16641,9e-05,18.24241]
[1777000535973,37.9,78089.51,0.0,-0.16641,9e-05,18.24241]
[1777000536010,37.9,78089.51,0.0,-0.16641,9e-05,18.24241]
[1777000536027,37.9,78089.51,0.0,-0.16641,9e-05,18.24241]
[1777000536035,37.9,78089.51,0.0,-0.16641,9e-05,18.24241]
[1777000536671,37.9,78089.51,0.0,-0.16641,9e-05,18.24241]
[1777000536720,37.9,78083.3,0.0,-0.16697,9e-05,18.28058]
[1777000537882,37.9,78083.35,0.0,-0.16697,9e-05,18.28024]
[1777000537955,37.9,78083.35,0.0,-0.16697,9e-05,18.28024]
[1777000538283,37.9,78083.35,0.0,-0.16697,9e-05,18.28024]
[1777000538419,37.9,78083.35,0.0,-0.16697,9e-05,18.28024]
[1777000538494,37.9,78083.35,0.0,-0.16697,9e-05,18.28024]
[1777000538584,37.9,78083.35,0.0,-0.16697,9e-05,18.28024]
[1777000538645,37.9,78083.35,0.0,-0.16697,9e-05,18.28024]
[1777000538755,37.9,78071.54,0.0,-0.16803,9e-05,18.35273]
[1777000538938,37.9,78071.54,0.0,-0.16803,9e-05,18.35273]
[1777000538949,37.9,78071.54,0.0,-0.16803,9e-05,18.35273]
[1777000539164,37.9,78071.54,0.0,-0.16803,9e-05,18.35273]
[1777000539746,37.9,78071.54,0.0,-0.16803,9e-05,18.35268]
[1777000540866,37.9,78062.82,0.0,-0.16882,9e-05,18.40608]
[1777000540934,37.9,78062.82,0.0,-0.16882,9e-05,18.40608]
[1777000541640,37.9,78062.82,0.0,-0.16882,9e-05,18.40608]
[1777000541683,37.9,78062.82,0.0,-0.16882,9e-05,18.40608]
[1777000541760,37.9,78062.82,0.0,-0.16882,9e-05,18.40608]
[1777000541818,37.9,78061.89,0.0,-0.16891,9e-05,18.41158]
[1777000542642,37.9,78061.89,0.0,-0.16891,9e-05,18.41158]
[1777000542651,37.9,78061.89,0.0,-0.16891,9e-05,18.41158]
[1777000542655,37.9,78061.89,0.0,-0.16891,9e-05,18.41158]
[1777000542773,37.9,78056.12,0.0,-0.16943,9e-05,18.44676]
[1777000542816,37.9,78056.12,0.0,-0.16943,9e-05,18.44676]
[1777000542936,37.9,78056.12,0.0,-0.16943,9e-05,18.44676]
[1777000543223,37.9,78056.12,0.0,-0.16943,9e-05,18.44676]
[1777000543691,37.9,78056.12,0.0,-0.16943,9e-05,18.44676]
[1777000543775,37.9,78056.12,0.0,-0.16943,9e-05,18.4467]
[1777000543856,37.9,78056.12,0.0,-0.16943,9e-05,18.4467]
[1777000543880,37.9,78056.12,0.0,-0.16943,9e-05,18.4467]
[1777000544001,37.9,78056.12,0.0,-0.16943,9e-05,18.4467]
[1777000544230,37.9,78056.12,0.0,-0.16943,9e-05,18.4467]
[1777000544777,37.9,78053.03,0.0,-0.16971,9e-05,18.46556]
[1777000548214,37.9,78045.89,0.0,-0.17036,9e-05,18.50943]
[1777000548255,37.9,78045.89,0.0,-0.17036,9e-05,18.50943]
[1777000548839,37.9,78046.57,0.0,-0.1703,9e-05,18.50525]
[1777000548884,37.9,78046.57,0.0,-0.1703,9e-05,18.50525]
[1777000548892,37.9,78047.09,0.0,-0.17025,9e-05,18.50206]
[1777000554847,37.9,78047.26,0.0,-0.17023,9e-05,18.50095]
[1777000557200,37.9,78046.85,0.0,-0.17027,9e-05,18.50342]
[1777000557233,37.9,78046.85,0.0,-0.17027,9e-05,18.50342]
[1777000559830,37.9,78041.54,0.0,-0.17075,9e-05,18.53577]
[1777000559885,37.9,78041.54,0.0,-0.17075,9e-05,18.53577]
[1777000561295,37.9,78040.02,0.0,-0.17089,9e-05,18.54485]
[1777000561664,37.9,78040.02,0.0,-0.17089,9e-05,18.54485]
[1777000561838,37.9,78039.4,0.0,-0.17095,9e-05,18.54849]
[1777000561847,37.9,78039.4,0.0,-0.17095,9e-05,18.54849]
[1777000561946,37.9,78042.89,0.0,-0.17063,9e-05,18.52709]
[1777000563003,37.9,78042.89,0.0,-0.17063,9e-05,18.52709]
[1777000563456,37.9,78042.89,0.0,-0.17063,9e-05,18.52709]
[1777000563524,37.9,78042.89,0.0,-0.17063,9e-05,18.52709]
[1777000563592,37.9,78042.89,0.0,-0.17063,9e-05,18.52709]
[1777000563630,37.9,78045.21,0.0,-0.17041,9e-05,18.51255]
[1777000565094,37.9,78045.19,0.0,-0.17041,9e-05,18.51254]
[1777000565300,37.9,78045.71,0.0,-0.17036,9e-05,18.50922]
[1777000570715,37.89,78052.05,0.0,-0.16977,9e-05,18.46992]
[1777000575720,37.89,78061.17,0.0,-0.16894,9e-05,18.41362]
[1777000579309,37.89,78059.29,0.0,-0.16911,9e-05,18.42503]
[1777000579393,37.89,78059.29,0.0,-0.16911,9e-05,18.42503]
[1777000579492,37.89,78059.29,0.0,-0.16911,9e-05,18.42503]
[1777000579545,37.89,78059.29,0.0,-0.16911,9e-05,18.42503]
[1777000584763,37.89,78062.21,0.0,-0.16883,9e-05,18.40658]
[1777000584794,37.89,78062.21,0.0,-0.16883,9e-05,18.40658]
[1777000589603,37.89,78070.66,0.0,-0.16805,9e-05,18.35398]
[1777000589677,37.89,78069.35,0.0,-0.16817,9e-05,18.36182]
[1777000590508,37.89,78069.35,0.0,-0.16817,9e-05,18.36182]
[1777000590838,37.89,78069.35,0.0,-0.16817,9e-05,18.36182]
[1777000590939,37.89,78075.02,0.0,-0.16766,9e-05,18.32689]
[1777000592735,37.89,78075.02,0.0,-0.16763,9e-05,18.32312]
[1777000592795,37.89,78075.02,0.0,-0.16763,9e-05,18.32312]
[1777000592852,37.89,78078.06,0.0,-0.16735,9e-05,18.30416]
[1777000593165,37.89,78077.36,0.0,-0.16741,9e-05,18.30825]
[1777000593986,37.89,78077.36,0.0,-0.16741,9e-05,18.30825]
[1777000594006,37.89,78077.36,0.0,-0.16741,9e-05,18.30825]
[1777000594018,37.89,78077.36,0.0,-0.16741,9e-05,18.30825]
[1777000594689,37.89,78077.94,0.0,-0.16736,9e-05,18.30448]
[1777000600765,37.89,78074.31,0.0,-0.16767,9e-05,18.32577]
[1777000606208,37.88,78072.31,0.0,-0.16783,9e-05,18.33653]
[1777000609791,37.88,78072.17,0.0,-0.16784,9e-05,18.33713]
[1777000609870,37.88,78066.27,0.0,-0.16837,9e-05,18.37333]
[1777000613296,37.88,78065.39,0.0,-0.16845,9e-05,18.37846]
[1777000613405,37.88,78065.39,0.0,-0.16845,9e-05,18.37846]
[1777000620310,37.88,78065.58,0.0,-0.16842,9e-05,18.37667]
[1777000625345,37.88,78069.4,0.0,-0.16808,9e-05,18.35359]
[1777000626834,37.88,78069.4,0.0,-0.16808,9e-05,18.35359]
[1777000626890,37.88,78070.35,0.0,-0.16799,9e-05,18.34768]
[1777000629253,37.88,78074.43,0.0,-0.16762,9e-05,18.32247]
[1777000629312,37.88,78074.43,0.0,-0.16762,9e-05,18.32247]
[1777000630097,37.88,78077.05,0.0,-0.16738,9e-05,18.30614]
[1777000630381,37.88,78077.05,0.0,-0.16738,9e-05,18.30592]
[1777000633206,37.88,78079.31,0.0,-0.16717,9e-05,18.29165]
[1777000633264,37.88,78079.31,0.0,-0.16717,9e-05,18.29165]
[1777000634035,37.88,78072.71,0.0,-0.16776,9e-05,18.33202]
[1777000634090,37.88,78072.71,0.0,-0.16776,9e-05,18.33202]
[1777000634171,37.88,78072.71,0.0,-0.16776,9e-05,18.33202]
[1777000634408,37.88,78072.71,0.0,-0.16776,9e-05,18.33182]
[1777000637506,37.88,78072.99,0.0,-0.16773,9e-05,18.32978]
[1777000637553,37.88,78072.99,0.0,-0.16773,9e-05,18.32978]
[1777000638238,37.88,78074.84,0.0,-0.16756,9e-05,18.31835]
[1777000638435,37.88,78074.84,0.0,-0.16756,9e-05,18.31831]
[1777000643519,37.87,78066.21,0.0,-0.16833,9e-05,18.37054]
[1777000643968,37.87,78066.21,0.0,-0.16833,9e-05,18.37054]
[1777000644078,37.87,78066.21,0.0,-0.16833,9e-05,18.37054]
[1777000644360,37.87,78066.21,0.0,-0.16833,9e-05,18.37054]
[1777000644378,37.87,78066.21,0.0,-0.16833,9e-05,18.37054]
[1777000644581,37.87,78060.93,0.0,-0.16881,9e-05,18.40288]
[1777000646144,37.87,78060.93,0.0,-0.16881,9e-05,18.40278]
[1777000646199,37.87,78060.93,0.0,-0.16881,9e-05,18.40278]
[1777000646352,37.87,78060.93,0.0,-0.16881,9e-05,18.40278]
[1777000646493,37.87,78058.39,0.0,-0.16904,9e-05,18.41824]
[1777000651527,37.87,78055.97,0.0,-0.16923,9e-05,18.42924]
[1777000655694,37.87,78058.27,0.0,-0.16903,9e-05,18.41515]
[1777000655742,37.87,78058.27,0.0,-0.16903,9e-05,18.41515]
[1777000657622,37.87,78061.73,0.0,-0.16871,9e-05,18.39381]
[1777000657702,37.87,78061.73,0.0,-0.16871,9e-05,18.39381]
[1777000663661,37.87,78060.0,0.0,-0.16885,9e-05,18.40353]
[1777000669654,37.87,78060.63,0.0,-0.1688,9e-05,18.39973]
[1777000673771,37.87,78060.17,0.0,-0.16884,9e-05,18.40268]
[1777000673844,37.87,78060.17,0.0,-0.16884,9e-05,18.40268]
[1777000675319,37.87,78058.82,0.0,-0.16896,9e-05,18.41103]
[1777000680733,37.87,78055.58,0.0,-0.16926,9e-05,18.431]
[1777000685766,37.87,78047.85,0.0,-0.16996,9e-05,18.47822]
[1777000686471,37.87,78047.85,0.0,-0.16996,9e-05,18.47822]
[1777000686520,37.87,78047.85,0.0,-0.16996,9e-05,18.47822]
[1777000686554,37.87,78047.85,0.0,-0.16996,9e-05,18.47822]
[1777000686915,37.87,78047.85,0.0,-0.16996,9e-05,18.47822]
[1777000686946,37.87,78047.54,0.0,-0.16999,9e-05,18.48005]
[1777000687204,37.87,78047.54,0.0,-0.16999,9e-05,18.48005]
[1777000687242,37.87,78047.54,0.0,-0.16999,9e-05,18.48005]
[1777000687781,37.87,78048.35,0.0,-0.16992,9e-05,18.47499]
[1777000688975,37.87,78048.44,0.0,-0.16991,9e-05,18.47436]
[1777000689797,37.87,78047.54,0.0,-0.16999,9e-05,18.47981]
[1777000690998,37.87,78047.74,0.0,-0.16997,9e-05,18.47849]
[1777000693015,37.87,78047.93,0.0,-0.16995,9e-05,18.47715]
[1777000693034,37.87,78047.93,0.0,-0.16995,9e-05,18.47715]
[1777000695055,37.87,78050.13,0.0,-0.16974,9e-05,18.46345]
[1777000695820,37.87,78050.13,0.0,-0.16974,9e-05,18.46345]
[1777000695871,37.87,78050.13,0.0,-0.16974,9e-05,18.46345]
[1777000696929,37.87,78049.77,0.0,-0.16978,9e-05,18.46558]
[1777000696974,37.87,78049.53,0.0,-0.1698,9e-05,18.46697]
[1777000697114,37.87,78049.53,0.0,-0.1698,9e-05,18.46697]
[1777000697877,37.87,78049.53,0.0,-0.1698,9e-05,18.46697]
[1777000697905,37.87,78049.53,0.0,-0.1698,9e-05,18.46697]
[1777000697993,37.87,78046.45,0.0,-0.17008,9e-05,18.4858]
[1777000699119,37.87,78046.61,0.0,-0.17006,9e-05,18.48474]
[1777000704901,37.87,78047.94,0.0,-0.16993,9e-05,18.47588]
[1777000705224,37.87,78047.94,0.0,-0.16993,9e-05,18.47588]
[1777000705708,37.87,78047.94,0.0,-0.16993,9e-05,18.47588]
[1777000705854,37.87,78047.94,0.0,-0.16993,9e-05,18.47588]
[1777000707250,37.87,78045.84,0.0,-0.17012,9e-05,18.48854]
[1777000707433,37.87,78045.84,0.0,-0.17012,9e-05,18.48854]
[1777000707472,37.87,78045.84,0.0,-0.17012,9e-05,18.48854]
[1777000707563,37.87,78045.84,0.0,-0.17012,9e-05,18.48854]
[1777000708016,37.87,78045.45,0.0,-0.17015,9e-05,18.4908]
[1777000708091,37.87,78045.45,0.0,-0.17015,9e-05,18.4908]
[1777000708366,37.87,78045.45,0.0,-0.17015,9e-05,18.4908]
[1777000708403,37.87,78045.45,0.0,-0.17015,9e-05,18.4908]
[1777000708933,37.87,78044.37,0.0,-0.17025,9e-05,18.49729]
[1777000710219,37.87,78037.63,0.0,-0.17087,9e-05,18.53869]
[1777000710281,37.87,78037.63,0.0,-0.17087,9e-05,18.53869]
[1777000710947,37.87,78034.32,0.0,-0.17117,9e-05,18.55898]
[1777000711073,37.87,78034.32,0.0,-0.17117,9e-05,18.55898]
[1777000711123,37.87,78034.32,0.0,-0.17117,9e-05,18.55898]
[1777000711143,37.87,78034.32,0.0,-0.17117,9e-05,18.55898]
[1777000711304,37.87,78034.32,0.0,-0.17117,9e-05,18.55898]
[1777000711835,37.87,78034.32,0.0,-0.17117,9e-05,18.55898]
[1777000711874,37.87,78034.32,0.0,-0.17117,9e-05,18.55898]
[1777000715392,37.87,78031.96,0.0,-0.17136,9e-05,18.56956]
[1777000715447,37.87,78031.54,0.0,-0.1714,9e-05,18.57205]
[1777000720511,37.86,78033.26,0.0,-0.17124,9e-05,18.56138]
[1777000726052,37.86,78027.4,0.0,-0.17177,9e-05,18.59682]
[1777000731088,37.86,78027.5,0.0,-0.17175,9e-05,18.59503]
[1777000735172,37.86,78031.44,0.0,-0.17137,9e-05,18.56997]
[1777000735227,37.86,78031.44,0.0,-0.17137,9e-05,18.56997]
[1777000735289,37.86,78031.44,0.0,-0.17137,9e-05,18.56997]
[1777000735367,37.86,78031.44,0.0,-0.17137,9e-05,18.56997]
[1777000735594,37.86,78031.07,0.0,-0.1714,9e-05,18.57224]
[1777000737520,37.86,78031.07,0.0,-0.1714,9e-05,18.57205]
[1777000737530,37.86,78031.07,0.0,-0.1714,9e-05,18.57205]
[1777000737598,37.86,78045.81,0.0,-0.17004,9e-05,18.48124]
[1777000743173,37.86,78040.14,0.0,-0.17055,9e-05,18.51549]
[1777000748210,37.85,78048.95,0.0,-0.16974,9e-05,18.46072]
[1777000750838,37.85,78048.88,0.0,-0.16974,9e-05,18.46108]
[1777000750963,37.85,78048.88,0.0,-0.16974,9e-05,18.46108]
[1777000751012,37.85,78048.88,0.0,-0.16974,9e-05,18.46108]
[1777000751035,37.85,78050.17,0.0,-0.16962,9e-05,18.45292]
[1777000751083,37.85,78050.17,0.0,-0.16962,9e-05,18.45292]
[1777000751366,37.85,78050.17,0.0,-0.16962,9e-05,18.45292]
[1777000751370,37.85,78052.72,0.0,-0.16939,9e-05,18.43725]
[1777000752477,37.85,78052.72,0.0,-0.16939,9e-05,18.43725]
[1777000753062,37.85,78060.89,0.0,-0.16864,9e-05,18.38699]
[1777000753135,37.85,78060.89,0.0,-0.16864,9e-05,18.38699]
[1777000753196,37.85,78060.89,0.0,-0.16864,9e-05,18.38699]
[1777000753802,37.85,78060.89,0.0,-0.16864,9e-05,18.38699]
[1777000753843,37.85,78060.89,0.0,-0.16864,9e-05,18.38699]
[1777000754007,37.85,78060.89,0.0,-0.16864,9e-05,18.38699]
[1777000754309,37.85,78063.54,0.0,-0.1684,9e-05,18.37072]
[1777000755633,37.85,78063.54,0.0,-0.1684,9e-05,18.37072]
[1777000755687,37.85,78063.54,0.0,-0.1684,9e-05,18.37072]
[1777000755717,37.85,78063.54,0.0,-0.1684,9e-05,18.37072]
[1777000756016,37.85,78063.54,0.0,-0.1684,9e-05,18.37072]
[1777000756265,37.85,78059.58,0.0,-0.16876,9e-05,18.39511]
[1777000758988,37.85,78058.97,0.0,-0.16882,9e-05,18.39887]
[1777000759054,37.85,78058.97,0.0,-0.16882,9e-05,18.39887]
[1777000760076,37.85,78056.43,0.0,-0.16905,9e-05,18.41446]
[1777000760294,37.85,78056.23,0.0,-0.16907,9e-05,18.41567]
[1777000765327,37.85,78054.82,0.0,-0.1692,9e-05,18.42426]
[1777000768044,37.85,78050.6,0.0,-0.16958,9e-05,18.45015]
[1777000771484,37.85,78051.21,0.0,-0.1695,9e-05,18.44232]
[1777000771533,37.85,78051.21,0.0,-0.1695,9e-05,18.44232]
[1777000772232,37.85,78051.23,0.0,-0.16949,9e-05,18.44213]
[1777000772378,37.85,78051.42,0.0,-0.16948,9e-05,18.44097]
[1777000777614,37.85,78056.93,0.0,-0.16897,9e-05,18.40687]
[1777000777666,37.85,78056.93,0.0,-0.16897,9e-05,18.40687]
[1777000777726,37.85,78056.93,0.0,-0.16897,9e-05,18.40687]
[1777000778325,37.85,78056.93,0.0,-0.16897,9e-05,18.40686]
[1777000778343,37.85,78056.93,0.0,-0.16897,9e-05,18.40686]
[1777000778421,37.85,78056.93,0.0,-0.16897,9e-05,18.40686]
[1777000783456,37.85,78057.98,0.0,-0.16887,9e-05,18.40031]
[1777000788490,37.85,78058.71,0.0,-0.1688,9e-05,18.3958]
[1777000792965,37.85,78058.23,0.0,-0.16885,9e-05,18.39874]
[1777000793068,37.85,78058.23,0.0,-0.16885,9e-05,18.39874]
[1777000793803,37.85,78059.41,0.0,-0.16874,9e-05,18.39147]
[1777000793853,37.85,78059.41,0.0,-0.16874,9e-05,18.39147]
[1777000794158,37.85,78058.81,0.0,-0.1688,9e-05,18.39517]
[1777000794216,37.85,78058.81,0.0,-0.1688,9e-05,18.39517]
[1777000799572,37.85,78058.72,0.0,-0.1688,9e-05,18.39572]
[1777000804659,37.85,78057.97,0.0,-0.16887,9e-05,18.40031]
[1777000810651,37.85,78056.96,0.0,-0.16896,9e-05,18.40647]
[1777000812473,37.85,78055.93,0.0,-0.16906,9e-05,18.4128]
[1777000812517,37.85,78055.93,0.0,-0.16906,9e-05,18.4128]
[1777000812767,37.85,78055.93,0.0,-0.16906,9e-05,18.4128]
[1777000812868,37.85,78055.69,0.0,-0.16908,9e-05,18.41425]
[1777000814789,37.85,78055.69,0.0,-0.16908,9e-05,18.41422]
[1777000816823,37.85,78055.86,0.0,-0.16906,9e-05,18.41313]
[1777000821977,37.85,78054.54,0.0,-0.16918,9e-05,18.42109]
[1777000827765,37.85,78055.25,0.0,-0.16911,9e-05,18.41654]
[1777000831304,37.85,78047.03,0.0,-0.16986,9e-05,18.46697]
[1777000831313,37.85,78047.03,0.0,-0.16986,9e-05,18.46697]
[1777000831792,37.85,78043.38,0.0,-0.17017,9e-05,18.48567]
[1777000832303,37.85,78043.38,0.0,-0.17017,9e-05,18.48567]
[1777000832384,37.85,78043.38,0.0,-0.17017,9e-05,18.48567]
[1777000833069,37.85,78043.38,0.0,-0.17017,9e-05,18.48567]
[1777000839849,37.85,78033.19,0.0,-0.17111,9e-05,18.54832]
[1777000844940,37.85,78031.42,0.0,-0.17127,9e-05,18.55918]
[1777000850396,37.85,78022.55,0.0,-0.17209,9e-05,18.61355]
[1777000855519,37.85,78019.45,0.0,-0.17237,9e-05,18.63239]
[1777000860998,37.85,78003.84,0.0,-0.17382,9e-05,18.72783]
[1777000862585,37.85,78004.44,0.0,-0.17376,9e-05,18.72402]
[1777000862631,37.85,78004.44,0.0,-0.17376,9e-05,18.72402]
[1777000862866,37.85,78004.44,0.0,-0.17376,9e-05,18.72402]
[1777000862971,37.85,78004.44,0.0,-0.17376,9e-05,18.72402]
[1777000863575,37.85,78004.28,0.0,-0.17377,9e-05,18.72487]
[1777000863642,37.85,78004.28,0.0,-0.17377,9e-05,18.72487]
[1777000864242,37.85,78005.54,0.0,-0.17365,9e-05,18.71691]
[1777000864287,37.85,78005.54,0.0,-0.17365,9e-05,18.71691]
[1777000865140,37.85,78005.54,0.0,-0.17365,9e-05,18.71691]
[1777000865221,37.85,78009.88,0.0,-0.17325,9e-05,18.6903]
[1777000865494,37.85,78009.88,0.0,-0.17325,9e-05,18.6903]
[1777000866033,37.85,78009.88,0.0,-0.17325,9e-05,18.69022]
[1777000871067,37.85,78013.58,0.0,-0.1729,9e-05,18.66722]
[1777000876102,37.85,78014.81,0.0,-0.17278,9e-05,18.6594]
[1777000881137,37.85,78016.12,0.0,-0.17265,9e-05,18.65105]
[1777000886173,37.85,78012.89,0.0,-0.17295,9e-05,18.67056]
[1777000891208,37.84,78016.12,0.0,-0.17262,9e-05,18.64675]
[1777000896701,37.84,78017.81,0.0,-0.17246,9e-05,18.63616]
[1777000902290,37.84,78017.72,0.0,-0.17246,9e-05,18.63631]
[1777000907639,37.84,78017.3,0.0,-0.1725,9e-05,18.63865]
[1777000912963,37.84,78017.88,0.0,-0.17244,9e-05,18.63485]
[1777000919179,37.84,78011.97,0.0,-0.17299,9e-05,18.67074]
[1777000923219,37.84,78009.35,0.0,-0.17322,9e-05,18.68626]
[1777000924065,37.84,78018.46,0.0,-0.17238,9e-05,18.63038]
[1777000926114,37.84,78021.33,0.0,-0.17211,9e-05,18.61255]
[1777000926199,37.84,78021.33,0.0,-0.17211,9e-05,18.61255]
[1777000926215,37.84,78021.33,0.0,-0.17211,9e-05,18.61255]
[1777000926231,37.84,78019.39,0.0,-0.17229,9e-05,18.62443]
[1777000931667,37.84,78017.24,0.0,-0.17248,9e-05,18.63704]
[1777000933056,37.84,78015.12,0.0,-0.17267,9e-05,18.65006]
[1777000933156,37.84,78014.3,0.0,-0.17275,9e-05,18.65509]
[1777000939178,37.84,78011.83,0.0,-0.17298,9e-05,18.67022]
[1777000940065,37.84,78011.82,0.0,-0.17298,9e-05,18.67028]
[1777000945085,37.84,78010.93,0.0,-0.17306,9e-05,18.67578]
[1777000950193,37.84,78008.9,0.0,-0.17325,9e-05,18.6883]
[1777000954165,37.84,78006.86,0.0,-0.17342,9e-05,18.6971]
[1777000954176,37.84,78006.86,0.0,-0.17342,9e-05,18.6971]
[1777000954215,37.84,78007.03,0.0,-0.1734,9e-05,18.69605]
[1777000955649,37.84,78007.03,0.0,-0.1734,9e-05,18.69606]
[1777000956961,37.84,77999.9,0.0,-0.17406,9e-05,18.73977]
[1777000957061,37.84,77993.42,0.0,-0.17467,9e-05,18.77962]
[1777000962489,37.84,77987.81,0.0,-0.1752,9e-05,18.81424]
[1777000964218,37.84,77985.97,0.0,-0.17537,9e-05,18.82552]
[1777000964287,37.84,77985.97,0.0,-0.17537,9e-05,18.82552]
[1777000965137,37.84,77985.97,0.0,-0.17537,9e-05,18.82552]
[1777000965208,37.84,77981.92,0.0,-0.17575,9e-05,18.85029]
[1777000970774,37.84,77980.45,0.0,-0.17589,9e-05,18.85962]
[1777000973793,37.84,77979.91,0.0,-0.17594,9e-05,18.8631]
[1777000973843,37.84,77966.67,0.0,-0.17719,9e-05,18.94419]
[1777000974430,37.84,77966.67,0.0,-0.17719,9e-05,18.94419]
[1777000974934,37.84,77966.67,0.0,-0.17719,9e-05,18.94419]
[1777000974980,37.84,77966.67,0.0,-0.17719,9e-05,18.94419]
[1777000975040,37.84,77966.67,0.0,-0.17719,9e-05,18.94419]
[1777000975048,37.84,77956.21,0.0,-0.17817,9e-05,19.00811]
[1777000976631,37.84,77955.57,0.0,-0.17824,9e-05,19.01225]
[1777000976676,37.84,77955.57,0.0,-0.17824,9e-05,19.01225]
[1777000976760,37.84,77955.57,0.0,-0.17824,9e-05,19.01225]
[1777000976837,37.84,77958.0,0.0,-0.17801,9e-05,18.99761]
[1777000977417,37.84,77958.0,0.0,-0.17801,9e-05,18.99761]
[1777000977502,37.84,77958.0,0.0,-0.17801,9e-05,18.99761]
[1777000978041,37.84,77958.0,0.0,-0.17801,9e-05,18.99761]
[1777000978104,37.84,77958.0,0.0,-0.17801,9e-05,18.99761]
[1777000978118,37.84,77963.6,0.0,-0.17749,9e-05,18.96361]
[1777000979793,37.84,77963.6,0.0,-0.17749,9e-05,18.96389]
[1777000979844,37.84,77963.6,0.0,-0.17749,9e-05,18.96389]
[1777000979854,37.84,77967.15,0.0,-0.17716,9e-05,18.94212]
[1777000980739,37.84,77967.15,0.0,-0.17716,9e-05,18.94212]
[1777000980797,37.84,77967.15,0.0,-0.17716,9e-05,18.94212]
[1777000980858,37.84,77967.15,0.0,-0.17715,9e-05,18.94207]
[1777000982672,37.84,77967.8,0.0,-0.17709,9e-05,18.93804]
[1777000982721,37.84,77967.8,0.0,-0.17709,9e-05,18.93804]
[1777000982730,37.84,77967.8,0.0,-0.17709,9e-05,18.93804]
[1777000982873,37.84,77968.06,0.0,-0.17707,9e-05,18.93639]
[1777000983935,37.84,77968.06,0.0,-0.17707,9e-05,18.93639]
[1777000983983,37.84,77968.06,0.0,-0.17707,9e-05,18.93639]
[1777000984087,37.84,77967.68,0.0,-0.1771,9e-05,18.93866]
[1777000985465,37.84,77967.86,0.0,-0.17708,9e-05,18.9375]
[1777000985810,37.84,77967.86,0.0,-0.17708,9e-05,18.9375]
[1777000986032,37.84,77969.88,0.0,-0.17689,9e-05,18.92507]
[1777000986448,37.84,77969.88,0.0,-0.17689,9e-05,18.92507]
[1777000987100,37.84,77969.88,0.0,-0.17689,9e-05,18.92507]
[1777000987213,37.84,77969.88,0.0,-0.17689,9e-05,18.92507]
[1777000987202,37.84,77954.05,0.0,-0.17839,9e-05,19.02178]
[1777000987329,37.84,77954.05,0.0,-0.17839,9e-05,19.02178]
[1777000987443,37.84,77954.05,0.0,-0.17839,9e-05,19.02178]
[1777000987673,37.84,77954.05,0.0,-0.17839,9e-05,19.02178]
[1777000987913,37.84,77954.05,0.0,-0.17838,9e-05,19.02172]
[1777000988919,37.84,77938.45,0.0,-0.17987,0.0001,19.11713]
[1777000989348,37.84,77938.45,0.0,-0.17987,0.0001,19.11713]
[1777000989518,37.84,77938.45,0.0,-0.17987,0.0001,19.11713]
[1777000989921,37.84,77933.94,0.0,-0.1803,0.0001,19.14484]
[1777000990741,37.84,77933.94,0.0,-0.1803,0.0001,19.14484]
[1777000990779,37.84,77933.94,0.0,-0.1803,0.0001,19.14484]
[1777000990989,37.84,77933.18,0.0,-0.18037,0.0001,19.14963]
[1777000991710,37.84,77933.18,0.0,-0.18037,0.0001,19.14963]
[1777000991786,37.84,77933.18,0.0,-0.18037,0.0001,19.14963]
[1777000993549,37.84,77932.17,0.0,-0.18047,0.0001,19.15609]
[1777000993952,37.84,77931.96,0.0,-0.1805,0.0001,19.15751]
[1777000998985,37.84,77936.73,0.0,-0.18005,0.0001,19.12879]
[1777000999329,37.84,77936.73,0.0,-0.18005,0.0001,19.12879]
[1777000999406,37.84,77936.73,0.0,-0.18005,0.0001,19.12879]
[1777000999718,37.84,77936.73,0.0,-0.18005,0.0001,19.12879]
[1777000999772,37.84,77938.85,0.0,-0.17984,0.0001,19.11571]
[1777001005032,37.84,77940.12,0.0,-0.17971,0.0001,19.10732]
[1777001010066,37.83,77936.25,0.0,-0.17999,0.0001,19.12495]
[1777001014692,37.83,77935.9,0.0,-0.18001,0.0001,19.12397]
[1777001014755,37.83,77935.9,0.0,-0.18001,0.0001,19.12397]
[1777001014932,37.83,77935.9,0.0,-0.18001,0.0001,19.12397]
[1777001015067,37.83,77935.9,0.0,-0.18001,0.0001,19.12397]
[1777001015169,37.83,77892.56,0.0,-0.18417,0.0001,19.38831]
[1777001015804,37.83,77892.56,0.0,-0.18417,0.0001,19.38831]
[1777001016249,37.83,77872.05,0.0,-0.18616,0.0001,19.5129]
[1777001016497,37.83,77872.05,0.0,-0.18616,0.0001,19.5129]
[1777001016629,37.83,77872.05,0.0,-0.18616,0.0001,19.5129]
[1777001016697,37.83,77872.05,0.0,-0.18616,0.0001,19.5129]
[1777001017067,37.83,77872.05,0.0,-0.18616,0.0001,19.5129]
[1777001017114,37.83,77872.05,0.0,-0.18616,0.0001,19.51323]
[1777001017536,37.83,77872.05,0.0,-0.18616,0.0001,19.51323]
[1777001017828,37.83,77872.05,0.0,-0.18616,0.0001,19.51323]
[1777001018143,37.83,77872.05,0.0,-0.18616,0.0001,19.51323]
[1777001018276,37.83,77872.05,0.0,-0.18616,0.0001,19.51323]
[1777001018301,37.83,77844.14,0.0,-0.18889,0.0001,19.68247]
[1777001019071,37.83,77844.14,0.0,-0.18889,0.0001,19.68247]
[1777001019371,37.83,77844.14,0.0,-0.18889,0.0001,19.68263]
[1777001020154,37.83,77837.84,0.0,-0.18952,0.0001,19.72084]
[1777001020988,37.83,77837.84,0.0,-0.18952,0.0001,19.72084]
[1777001021206,37.83,77837.84,0.0,-0.18952,0.0001,19.72084]
[1777001021328,37.83,77847.91,0.0,-0.18853,0.0001,19.65997]
[1777001021887,37.83,77847.91,0.0,-0.18853,0.0001,19.65997]
[1777001021919,37.83,77847.91,0.0,-0.18853,0.0001,19.65997]
[1777001022330,37.83,77845.97,0.0,-0.18872,0.0001,19.67182]
[1777001023654,37.83,77845.97,0.0,-0.18872,0.0001,19.67194]
[1777001023698,37.83,77845.97,0.0,-0.18872,0.0001,19.67194]
[1777001024149,37.83,77845.97,0.0,-0.18872,0.0001,19.67194]
[1777001024203,37.83,77845.97,0.0,-0.18872,0.0001,19.67194]
[1777001024405,37.83,77843.01,0.0,-0.18901,0.0001,19.68996]
[1777001024428,37.83,77843.01,0.0,-0.18901,0.0001,19.68996]
[1777001024843,37.83,77843.01,0.0,-0.18901,0.0001,19.68996]
[1777001025105,37.83,77843.01,0.0,-0.18901,0.0001,19.68996]
[1777001025198,37.83,77842.42,0.0,-0.18907,0.0001,19.69361]
[1777001026106,37.83,77842.42,0.0,-0.18907,0.0001,19.69361]
[1777001026243,37.83,77818.75,0.0,-0.19141,0.0001,19.8368]
[1777001026723,37.83,77818.75,0.0,-0.19141,0.0001,19.8368]
[1777001026740,37.83,77818.75,0.0,-0.19141,0.0001,19.8368]
[1777001026745,37.83,77818.75,0.0,-0.19141,0.0001,19.8368]
[1777001027213,37.83,77818.75,0.0,-0.19141,0.0001,19.83683]
[1777001030270,37.83,77830.58,0.0,-0.19024,0.0001,19.76532]
[1777001033104,37.84,77837.83,0.0,-0.18954,0.0001,19.7227]
[1777001033160,37.84,77837.83,0.0,-0.18954,0.0001,19.7227]
[1777001033284,37.84,77837.83,0.0,-0.18954,0.0001,19.7227]
[1777001033255,37.84,77846.89,0.0,-0.18868,0.0001,19.66971]
[1777001033488,37.84,77846.89,0.0,-0.18868,0.0001,19.66971]
[1777001034262,37.85,77851.35,0.0,-0.18828,0.0001,19.64512]
[1777001034942,37.85,77851.35,0.0,-0.18828,0.0001,19.64512]
[1777001036199,37.85,77858.21,0.0,-0.18763,0.0001,19.60472]
[1777001036276,37.85,77858.21,0.0,-0.18763,0.0001,19.60472]
[1777001036300,37.85,77861.2,0.0,-0.18734,0.0001,19.58678]
[1777001036725,37.85,77861.2,0.0,-0.18734,0.0001,19.58678]
[1777001036772,37.85,77861.2,0.0,-0.18734,0.0001,19.58678]
[1777001037287,37.85,77861.2,0.0,-0.18734,0.0001,19.5871]
[1777001037662,37.85,77861.2,0.0,-0.18734,0.0001,19.5871]
[1777001037721,37.85,77861.2,0.0,-0.18734,0.0001,19.5871]
[1777001038291,37.86,77856.77,0.0,-0.18781,0.0001,19.61592]
[1777001038434,37.86,77856.77,0.0,-0.18781,0.0001,19.61592]
[1777001039299,37.86,77856.22,0.0,-0.18786,0.0001,19.61927]
[1777001041381,37.86,77859.11,0.0,-0.1876,0.0001,19.60324]
[1777001041732,37.86,77859.26,0.0,-0.18761,0.0001,19.60386]
[1777001042064,37.86,77859.26,0.0,-0.18761,0.0001,19.60386]
[1777001042532,37.86,77817.98,0.0,-0.19167,0.0001,19.8532]
[1777001044347,37.87,77817.57,0.0,-0.19174,0.0001,19.85737]
[1777001044442,37.87,77817.57,0.0,-0.19174,0.0001,19.85737]
[1777001044479,37.87,77810.27,0.0,-0.19247,0.0001,19.90163]
[1777001044705,37.87,77810.27,0.0,-0.19247,0.0001,19.90163]
[1777001045135,37.87,77810.27,0.0,-0.19247,0.0001,19.90163]
[1777001045187,37.87,77810.27,0.0,-0.19247,0.0001,19.90163]
[1777001045359,37.87,77810.11,0.0,-0.19248,0.0001,19.90254]
[1777001046400,37.87,77810.11,0.0,-0.19248,0.0001,19.90254]
[1777001046428,37.87,77810.11,0.0,-0.19248,0.0001,19.90254]
[1777001046454,37.87,77810.11,0.0,-0.19248,0.0001,19.90254]
[1777001046465,37.87,77810.45,0.0,-0.19245,0.0001,19.90043]
[1777001048067,37.87,77810.29,0.0,-0.19246,0.0001,19.90147]
[1777001048124,37.87,77810.29,0.0,-0.19246,0.0001,19.90147]
[1777001048373,37.87,77810.2,0.0,-0.19247,0.0001,19.90208]
[1777001048938,37.87,77810.2,0.0,-0.19247,0.0001,19.90208]
[1777001049368,37.87,77810.2,0.0,-0.19247,0.0001,19.90208]
[1777001049501,37.87,77788.14,0.0,-0.19467,0.0001,20.03476]
[1777001049612,37.87,77788.14,0.0,-0.19467,0.0001,20.03476]
[1777001050486,37.87,77778.5,0.0,-0.19564,0.0001,20.09268]
[1777001051439,37.87,77778.5,0.0,-0.19564,0.0001,20.09268]
[1777001051599,37.87,77778.29,0.0,-0.19566,0.0001,20.0939]
[1777001051687,37.87,77778.29,0.0,-0.19566,0.0001,20.0939]
[1777001052163,37.87,77778.29,0.0,-0.19566,0.0001,20.0939]
[1777001052298,37.87,77778.29,0.0,-0.19566,0.0001,20.0939]
[1777001052413,37.87,77771.01,0.0,-0.19638,0.0001,20.13674]
[1777001053070,37.87,77771.01,0.0,-0.19638,0.0001,20.13674]
[1777001053417,37.86,77768.5,0.0,-0.19661,0.0001,20.15056]
[1777001053879,37.86,77768.5,0.0,-0.19661,0.0001,20.15056]
[1777001054544,37.86,77768.5,0.0,-0.19661,0.0001,20.15056]
[1777001054435,37.86,77770.0,0.0,-0.19646,0.0001,20.14155]
[1777001054982,37.86,77770.0,0.0,-0.19646,0.0001,20.14155]
[1777001055114,37.86,77770.0,0.0,-0.19646,0.0001,20.14155]
[1777001055210,37.86,77770.0,0.0,-0.19646,0.0001,20.14155]
[1777001055343,37.86,77770.0,0.0,-0.19646,0.0001,20.14155]
[1777001055610,37.86,77770.0,0.0,-0.19646,0.0001,20.14155]
[1777001055690,37.87,77779.44,0.0,-0.19551,0.0001,20.08507]
[1777001055900,37.87,77779.44,0.0,-0.19551,0.0001,20.08507]
[1777001056526,37.87,77767.59,0.0,-0.19671,0.0001,20.15612]
[1777001057030,37.87,77767.59,0.0,-0.19671,0.0001,20.15612]
[1777001057072,37.87,77767.59,0.0,-0.19671,0.0001,20.15612]
[1777001057462,37.87,77767.82,0.0,-0.19668,0.0001,20.15485]
[1777001058045,37.87,77767.82,0.0,-0.19668,0.0001,20.15485]
[1777001058177,37.87,77767.82,0.0,-0.19668,0.0001,20.15485]
[1777001058560,37.87,77767.82,0.0,-0.19668,0.0001,20.15485]
[1777001058467,37.87,77767.02,0.0,-0.19677,0.0001,20.16018]
[1777001058904,37.87,77767.02,0.0,-0.19677,0.0001,20.16018]
[1777001058982,37.87,77767.02,0.0,-0.19677,0.0001,20.16018]
[1777001059379,37.87,77767.02,0.0,-0.19677,0.0001,20.16018]
[1777001059479,37.87,77766.66,0.0,-0.19682,0.0001,20.16279]
[1777001061589,37.87,77767.48,0.0,-0.19674,0.0001,20.15797]
[1777001061679,37.87,77767.48,0.0,-0.19674,0.0001,20.15797]
[1777001064512,37.87,77754.85,0.0,-0.19801,0.0001,20.23369]
[1777001066087,37.87,77755.53,0.0,-0.19793,0.0001,20.22907]
[1777001066149,37.87,77755.53,0.0,-0.19793,0.0001,20.22907]
[1777001066524,37.87,77756.96,0.0,-0.19778,0.0001,20.22002]
[1777001067284,37.87,77756.96,0.0,-0.19778,0.0001,20.22002]
[1777001067360,37.87,77756.96,0.0,-0.19778,0.0001,20.22002]
[1777001067532,37.87,77763.6,0.0,-0.19711,0.0001,20.17994]
[1777001068305,37.87,77763.6,0.0,-0.19711,0.0001,20.17994]
[1777001068541,37.86,77774.85,0.0,-0.19593,0.0001,20.10984]
[1777001069837,37.85,77782.1,0.0,-0.19517,0.0001,20.06449]
[1777001070031,37.85,77782.1,0.0,-0.19517,0.0001,20.06449]
[1777001070398,37.85,77782.1,0.0,-0.19517,0.0001,20.06449]
[1777001070430,37.85,77782.1,0.0,-0.19517,0.0001,20.06449]
[1777001070562,37.85,77788.06,0.0,-0.19458,0.0001,20.0287]
[1777001070846,37.85,77788.06,0.0,-0.19458,0.0001,20.0287]
[1777001070875,37.85,77788.06,0.0,-0.19458,0.0001,20.0287]
[1777001071228,37.85,77788.06,0.0,-0.19458,0.0001,20.0287]
[1777001071559,37.85,77753.22,0.0,-0.19804,0.0001,20.23252]
[1777001072569,37.85,77738.36,0.0,-0.19954,0.0001,20.32118]
[1777001072824,37.85,77738.36,0.0,-0.19954,0.0001,20.32118]
[1777001072870,37.85,77738.36,0.0,-0.19954,0.0001,20.32118]
[1777001073045,37.85,77738.36,0.0,-0.19954,0.0001,20.32118]
[1777001073572,37.84,77737.62,0.0,-0.19959,0.0001,20.32404]
[1777001073620,37.84,77737.62,0.0,-0.19959,0.0001,20.32404]
[1777001073844,37.84,77737.62,0.0,-0.19959,0.0001,20.32404]
[1777001074585,37.84,77737.47,0.0,-0.19961,0.0001,20.32494]
[1777001078288,37.84,77735.65,0.0,-0.19976,0.0001,20.33399]
[1777001078864,37.84,77738.25,0.0,-0.19949,0.0001,20.3182]
[1777001078917,37.84,77738.25,0.0,-0.19949,0.0001,20.3182]
[1777001079613,37.84,77738.25,0.0,-0.19949,0.0001,20.3182]
[1777001079629,37.84,77735.92,0.0,-0.19973,0.0001,20.332]
[1777001080631,37.84,77718.43,0.0,-0.20151,0.0001,20.43617]
[1777001080896,37.84,77718.43,0.0,-0.20151,0.0001,20.43617]
[1777001081096,37.84,77718.43,0.0,-0.20151,0.0001,20.43617]
[1777001081181,37.84,77718.43,0.0,-0.20151,0.0001,20.43617]
[1777001081257,37.84,77718.43,0.0,-0.20151,0.0001,20.43617]
[1777001081862,37.83,77714.5,0.0,-0.20189,0.0001,20.45791]
[1777001082650,37.83,77709.82,0.0,-0.20236,0.0001,20.48518]
[1777001083990,37.83,77713.93,0.0,-0.2019,0.0001,20.4584]
[1777001084070,37.83,77713.93,0.0,-0.2019,0.0001,20.4584]
[1777001084197,37.83,77713.93,0.0,-0.2019,0.0001,20.4584]
[1777001084603,37.83,77713.93,0.0,-0.2019,0.0001,20.4584]
[1777001084609,37.83,77713.93,0.0,-0.2019,0.0001,20.4584]
[1777001084666,37.82,77726.16,0.0,-0.20061,0.0001,20.38353]
[1777001086547,37.82,77725.14,0.0,-0.20072,0.0001,20.38961]
[1777001086575,37.82,77725.14,0.0,-0.20072,0.0001,20.38961]
[1777001086679,37.82,77713.84,0.0,-0.20187,0.0001,20.45654]
[1777001087412,37.82,77713.84,0.0,-0.20187,0.0001,20.45654]
[1777001087737,37.82,77702.43,0.0,-0.20303,0.0001,20.52425]
[1777001088053,37.82,77702.43,0.0,-0.20303,0.0001,20.52425]
[1777001088447,37.82,77702.43,0.0,-0.20303,0.0001,20.52425]
[1777001088713,37.82,77702.43,0.0,-0.20303,0.0001,20.52417]
[1777001089620,37.82,77702.43,0.0,-0.20303,0.0001,20.52417]
[1777001089689,37.82,77702.43,0.0,-0.20303,0.0001,20.52417]
[1777001089709,37.82,77710.3,0.0,-0.20222,0.0001,20.4773]
[1777001090238,37.82,77710.3,0.0,-0.20222,0.0001,20.4773]
[1777001090255,37.82,77710.3,0.0,-0.20222,0.0001,20.4773]
[1777001090710,37.82,77710.3,0.0,-0.20222,0.0001,20.47721]
[1777001091058,37.82,77710.3,0.0,-0.20222,0.0001,20.47721]
[1777001091721,37.82,77716.47,0.0,-0.20158,0.0001,20.44]
[1777001092619,37.82,77716.47,0.0,-0.20158,0.0001,20.44]
[1777001092743,37.82,77706.46,0.0,-0.20261,0.0001,20.49953]
[1777001092786,37.82,77706.46,0.0,-0.20261,0.0001,20.49953]
[1777001093735,37.82,77692.32,0.0,-0.20406,0.0001,20.58358]
[1777001093765,37.82,77692.32,0.0,-0.20406,0.0001,20.58358]
[1777001094696,37.82,77692.32,0.0,-0.20406,0.0001,20.58358]
[1777001095053,37.82,77691.53,0.0,-0.20414,0.0001,20.58818]
[1777001095751,37.82,77688.25,0.0,-0.20448,0.0001,20.60755]
[1777001095892,37.82,77688.25,0.0,-0.20448,0.0001,20.60755]
[1777001096034,37.82,77688.25,0.0,-0.20448,0.0001,20.60755]
[1777001096756,37.82,77689.71,0.0,-0.20433,0.0001,20.59909]
[1777001097766,37.82,77689.71,0.0,-0.20433,0.0001,20.59909]
[1777001098520,37.82,77689.71,0.0,-0.20433,0.0001,20.59909]
[1777001098596,37.82,77689.71,0.0,-0.20433,0.0001,20.59909]
[1777001098653,37.82,77689.71,0.0,-0.20433,0.0001,20.59909]
[1777001098724,37.82,77689.71,0.0,-0.20433,0.0001,20.59909]
[1777001098726,37.82,77683.96,0.0,-0.20492,0.0001,20.63292]
[1777001099691,37.82,77683.96,0.0,-0.20492,0.0001,20.63292]
[1777001100294,37.81,77690.88,0.0,-0.20418,0.0001,20.59041]
[1777001100408,37.81,77690.88,0.0,-0.20418,0.0001,20.59041]
[1777001100530,37.81,77690.88,0.0,-0.20418,0.0001,20.59041]
[1777001100534,37.81,77703.54,0.0,-0.20285,0.0001,20.51324]
[1777001100902,37.81,77703.54,0.0,-0.20285,0.0001,20.51324]
[1777001101000,37.81,77703.54,0.0,-0.20285,0.0001,20.51324]
[1777001101360,37.8,77719.47,0.0,-0.2012,0.0001,20.41735]
[1777001102528,37.8,77739.65,0.0,-0.19914,0.0001,20.29675]
[1777001103139,37.8,77739.65,0.0,-0.19914,0.0001,20.29675]
[1777001103150,37.8,77739.65,0.0,-0.19914,0.0001,20.29675]
[1777001103207,37.8,77739.65,0.0,-0.19914,0.0001,20.29675]
[1777001103645,37.8,77746.45,0.0,-0.19845,0.0001,20.25597]
[1777001104188,37.8,77746.45,0.0,-0.19845,0.0001,20.25597]
[1777001104295,37.8,77746.45,0.0,-0.19845,0.0001,20.25597]
[1777001105591,37.8,77744.87,0.0,-0.1986,0.0001,20.26535]
[1777001105692,37.8,77740.52,0.0,-0.19904,0.0001,20.29128]
[1777001106437,37.8,77740.52,0.0,-0.19904,0.0001,20.29128]
[1777001106595,37.8,77740.52,0.0,-0.19904,0.0001,20.29128]
[1777001106730,37.8,77740.52,0.0,-0.19904,0.0001,20.29128]
[1777001106763,37.8,77736.26,0.0,-0.19948,0.0001,20.317]
[1777001106951,37.8,77736.26,0.0,-0.19948,0.0001,20.317]
[1777001107190,37.8,77730.0,0.0,-0.20012,0.0001,20.35439]
[1777001107866,37.8,77730.0,0.0,-0.20012,0.0001,20.35439]
[1777001107950,37.81,77725.08,0.0,-0.20064,0.0001,20.38517]
[1777001109493,37.81,77725.08,0.0,-0.20064,0.0001,20.38517]
[1777001110797,37.8,77730.55,0.0,-0.20006,0.0001,20.35097]
[1777001110881,37.8,77730.55,0.0,-0.20006,0.0001,20.35097]
[1777001111316,37.8,77730.55,0.0,-0.20006,0.0001,20.35097]
[1777001111741,37.8,77730.55,0.0,-0.20006,0.0001,20.35097]
[1777001111401,37.8,77730.39,0.0,-0.20008,0.0001,20.35192]
[1777001111809,37.8,77730.39,0.0,-0.20008,0.0001,20.35192]
[1777001111927,37.8,77730.1,0.0,-0.2001,0.0001,20.35318]
[1777001113497,37.8,77730.1,0.0,-0.2001,0.0001,20.35318]
[1777001113539,37.8,77730.1,0.0,-0.2001,0.0001,20.35318]
[1777001113547,37.8,77730.1,0.0,-0.2001,0.0001,20.35318]
[1777001113574,37.8,77731.03,0.0,-0.2,0.0001,20.34726]
[1777001114076,37.8,77731.03,0.0,-0.2,0.0001,20.34726]
[1777001114104,37.8,77731.03,0.0,-0.2,0.0001,20.34726]
[1777001114526,37.8,77731.03,0.0,-0.2,0.0001,20.34726]
[1777001114587,37.8,77731.03,0.0,-0.2,0.0001,20.34726]
[1777001115740,37.8,77732.82,0.0,-0.19981,0.0001,20.33629]
[1777001115752,37.8,77732.82,0.0,-0.19981,0.0001,20.33629]
[1777001115781,37.8,77738.45,0.0,-0.19924,0.0001,20.30258]
[1777001117944,37.8,77740.14,0.0,-0.19907,0.0001,20.29252]
[1777001119791,37.8,77740.96,0.0,-0.19899,0.0001,20.28782]
[1777001119820,37.8,77740.96,0.0,-0.19899,0.0001,20.28782]
[1777001121656,37.8,77742.25,0.0,-0.19886,0.0001,20.28011]
[1777001121784,37.8,77742.25,0.0,-0.19886,0.0001,20.28011]
[1777001121753,37.8,77743.04,0.0,-0.19878,0.0001,20.27552]
[1777001121850,37.8,77743.04,0.0,-0.19878,0.0001,20.27552]
[1777001121901,37.8,77743.04,0.0,-0.19878,0.0001,20.27552]
[1777001122026,37.8,77743.04,0.0,-0.19878,0.0001,20.27552]
[1777001122282,37.8,77750.28,0.0,-0.19804,0.0001,20.23227]
[1777001125010,37.8,77762.96,0.0,-0.19677,0.0001,20.15658]
[1777001125866,37.8,77762.96,0.0,-0.19677,0.0001,20.15658]
[1777001125941,37.8,77762.96,0.0,-0.19677,0.0001,20.15658]
[1777001126010,37.8,77762.96,0.0,-0.19677,0.0001,20.15658]
[1777001126791,37.8,77762.96,0.0,-0.19677,0.0001,20.15658]
[1777001126022,37.8,77762.98,0.0,-0.19677,0.0001,20.15666]
[1777001126864,37.8,77762.98,0.0,-0.19677,0.0001,20.15666]
[1777001127195,37.8,77762.98,0.0,-0.19677,0.0001,20.15666]
[1777001127256,37.8,77762.98,0.0,-0.19677,0.0001,20.15666]
[1777001127295,37.8,77765.68,0.0,-0.1965,0.0001,20.14085]
[1777001127866,37.8,77765.68,0.0,-0.1965,0.0001,20.14085]
[1777001128491,37.8,77765.68,0.0,-0.1965,0.0001,20.14085]
[1777001129404,37.8,77770.61,0.0,-0.19601,0.0001,20.11147]
[1777001129484,37.8,77770.61,0.0,-0.19601,0.0001,20.11147]
[1777001129541,37.8,77770.61,0.0,-0.19601,0.0001,20.11147]
[1777001129927,37.8,77772.35,0.0,-0.19584,0.0001,20.10126]
[1777001129932,37.8,77772.35,0.0,-0.19584,0.0001,20.10126]
[1777001129991,37.8,77772.35,0.0,-0.19584,0.0001,20.10126]
[1777001130036,37.8,77772.35,0.0,-0.19584,0.0001,20.10126]
[1777001130133,37.8,77776.98,0.0,-0.19537,0.0001,20.07345]
[1777001131019,37.8,77776.98,0.0,-0.19537,0.0001,20.07345]
[1777001131668,37.8,77776.98,0.0,-0.19537,0.0001,20.07345]
[1777001132818,37.8,77788.16,0.0,-0.19423,0.0001,20.00258]
[1777001132867,37.8,77788.16,0.0,-0.19423,0.0001,20.00258]
[1777001133992,37.8,77788.16,0.0,-0.19423,0.0001,20.00258]
[1777001134313,37.8,77788.16,0.0,-0.19423,0.0001,20.00258]
[1777001134527,37.81,77797.0,0.0,-0.19335,0.0001,19.94964]
[1777001136017,37.81,77797.0,0.0,-0.19335,0.0001,19.94964]
[1777001136060,37.81,77797.0,0.0,-0.19335,0.0001,19.94964]
[1777001136300,37.81,77787.29,0.0,-0.19433,0.0001,20.0084]
[1777001138131,37.81,77787.1,0.0,-0.19435,0.0001,20.00971]
[1777001138149,37.81,77787.1,0.0,-0.19435,0.0001,20.00971]
[1777001138454,37.81,77787.03,0.0,-0.19436,0.0001,20.01029]
[1777001140059,37.81,77787.0,0.0,-0.19436,0.0001,20.01047]
[1777001140121,37.81,77790.98,0.0,-0.19396,0.0001,19.98662]
[1777001140920,37.81,77790.98,0.0,-0.19396,0.0001,19.98662]
[1777001140986,37.81,77790.98,0.0,-0.19396,0.0001,19.98662]
[1777001141761,37.81,77790.98,0.0,-0.19396,0.0001,19.98662]
[1777001141807,37.81,77790.98,0.0,-0.19396,0.0001,19.98662]
[1777001142640,37.81,77796.85,0.0,-0.19338,0.0001,19.95152]
[1777001142710,37.81,77796.85,0.0,-0.19338,0.0001,19.95152]
[1777001144105,37.81,77802.32,0.0,-0.19284,0.0001,19.91893]
[1777001144662,37.81,77802.72,0.0,-0.19281,0.0001,19.91674]
[1777001150188,37.81,77800.12,0.0,-0.19308,0.0001,19.93367]
[1777001154806,37.81,77816.02,0.0,-0.19151,0.0001,19.83812]
[1777001159834,37.82,77819.17,0.0,-0.19121,0.0001,19.81999]
[1777001163180,37.82,77824.75,0.0,-0.19067,0.0001,19.78687]
[1777001163401,37.82,77829.52,0.0,-0.1902,0.0001,19.75828]
[1777001165196,37.82,77829.52,0.0,-0.1902,0.0001,19.75828]
[1777001165293,37.82,77826.42,0.0,-0.19051,0.0001,19.77749]
[1777001170328,37.82,77832.72,0.0,-0.1899,0.0001,19.74014]
[1777001171991,37.82,77830.86,0.0,-0.19009,0.0001,19.75163]
[1777001172447,37.82,77835.31,0.0,-0.18965,0.0001,19.7248]
[1777001173931,37.82,77837.46,0.0,-0.18944,0.0001,19.71191]
[1777001173984,37.82,77837.46,0.0,-0.18944,0.0001,19.71191]
[1777001174020,37.82,77837.46,0.0,-0.18944,0.0001,19.71191]
[1777001174235,37.82,77837.46,0.0,-0.18944,0.0001,19.71191]
[1777001175940,37.82,77841.44,0.0,-0.18906,0.0001,19.68811]
[1777001176010,37.82,77841.44,0.0,-0.18906,0.0001,19.68811]
[1777001176489,37.82,77841.44,0.0,-0.18906,0.0001,19.68811]
[1777001176542,37.82,77841.44,0.0,-0.18906,0.0001,19.68811]
[1777001176611,37.82,77841.44,0.0,-0.18906,0.0001,19.68811]
[1777001176640,37.82,77846.2,0.0,-0.18859,0.0001,19.65947]
[1777001180954,37.82,77854.26,0.0,-0.18781,0.0001,19.6109]
[1777001181269,37.82,77854.26,0.0,-0.18781,0.0001,19.6109]
[1777001181793,37.82,77854.26,0.0,-0.18781,0.0001,19.6109]
[1777001181547,37.82,77872.36,0.0,-0.18604,0.0001,19.5012]
[1777001181966,37.82,77872.36,0.0,-0.18604,0.0001,19.5012]
[1777001182471,37.82,77872.36,0.0,-0.18604,0.0001,19.5012]
[1777001182508,37.82,77872.36,0.0,-0.18604,0.0001,19.5012]
[1777001183645,37.82,77878.32,0.0,-0.18546,0.0001,19.46506]
[1777001183935,37.83,77878.09,0.0,-0.18549,0.0001,19.46672]
[1777001184065,37.83,77878.09,0.0,-0.18549,0.0001,19.46672]
[1777001184944,37.83,77877.75,0.0,-0.18553,0.0001,19.46904]
[1777001185594,37.83,77870.39,0.0,-0.18625,0.0001,19.51393]
[1777001187591,37.83,77870.31,0.0,-0.18626,0.0001,19.51461]
[1777001187710,37.83,77870.31,0.0,-0.18626,0.0001,19.51461]
[1777001188628,37.83,77874.23,0.0,-0.18588,0.0001,19.49102]
[1777001192932,37.83,77871.52,0.0,-0.18612,0.0001,19.50414]
[1777001193490,37.83,77871.26,0.0,-0.18615,0.0001,19.50579]
[1777001198524,37.83,77864.05,0.0,-0.18686,0.0001,19.54998]
[1777001203560,37.83,77857.71,0.0,-0.18749,0.0001,19.58898]
[1777001208593,37.83,77857.9,0.0,-0.18747,0.0001,19.58828]
[1777001213629,37.83,77858.81,0.0,-0.18739,0.0001,19.58322]
[1777001215990,37.83,77860.87,0.0,-0.18719,0.0001,19.57093]
[1777001216103,37.83,77860.87,0.0,-0.18719,0.0001,19.57093]
[1777001217373,37.83,77860.94,0.0,-0.18719,0.0001,19.57061]
[1777001217623,37.83,77860.94,0.0,-0.18719,0.0001,19.57061]
[1777001217686,37.83,77860.94,0.0,-0.18719,0.0001,19.57061]
[1777001217704,37.83,77849.07,0.0,-0.18835,0.0001,19.64269]
[1777001219403,37.84,77848.41,0.0,-0.18842,0.0001,19.64683]
[1777001219495,37.84,77848.41,0.0,-0.18842,0.0001,19.64683]
[1777001219798,37.84,77848.41,0.0,-0.18842,0.0001,19.64683]
[1777001219903,37.84,77845.2,0.0,-0.18874,0.0001,19.66639]
[1777001220428,37.84,77845.2,0.0,-0.18874,0.0001,19.66639]
[1777001223815,37.84,77840.64,0.0,-0.18919,0.0001,19.69425]
[1777001223888,37.84,77840.64,0.0,-0.18919,0.0001,19.69425]
[1777001223918,37.84,77841.31,0.0,-0.18912,0.0001,19.69026]
[1777001225475,37.84,77841.89,0.0,-0.18907,0.0001,19.68682]
[1777001225479,37.84,77841.89,0.0,-0.18907,0.0001,19.68682]
[1777001225713,37.84,77841.23,0.0,-0.18913,0.0001,19.69088]
[1777001226558,37.84,77841.23,0.0,-0.18913,0.0001,19.69088]
[1777001226630,37.84,77841.23,0.0,-0.18913,0.0001,19.69088]
[1777001226665,37.84,77841.23,0.0,-0.18913,0.0001,19.69088]
[1777001226744,37.84,77841.23,0.0,-0.18913,0.0001,19.69088]
[1777001227561,37.84,77847.56,0.0,-0.18851,0.0001,19.65265]
[1777001227582,37.84,77847.56,0.0,-0.18851,0.0001,19.65265]
[1777001227686,37.84,77847.56,0.0,-0.18851,0.0001,19.65265]
[1777001227727,37.84,77847.56,0.0,-0.18852,0.0001,19.65272]
[1777001229292,37.84,77844.51,0.0,-0.18882,0.0001,19.6713]
[1777001229321,37.84,77844.51,0.0,-0.18882,0.0001,19.6713]
[1777001234777,37.84,77842.2,0.0,-0.18905,0.0001,19.68588]
[1777001239811,37.84,77842.94,0.0,-0.18899,0.0001,19.68205]
[1777001244847,37.84,77837.14,0.0,-0.18957,0.0001,19.71775]
[1777001245761,37.84,77837.14,0.0,-0.18957,0.0001,19.71775]
[1777001247786,37.84,77833.27,0.0,-0.18996,0.0001,19.74148]
[1777001247833,37.84,77833.27,0.0,-0.18996,0.0001,19.74148]
[1777001247841,37.84,77833.27,0.0,-0.18996,0.0001,19.74148]
[1777001249815,37.84,77830.56,0.0,-0.19023,0.0001,19.75829]
[1777001249827,37.84,77830.56,0.0,-0.19023,0.0001,19.75829]
[1777001249848,37.84,77830.56,0.0,-0.19023,0.0001,19.75829]
[1777001253896,37.85,77831.14,0.0,-0.19016,0.0001,19.75145]
[1777001253909,37.85,77830.92,0.0,-0.19018,0.0001,19.75285]
[1777001253953,37.85,77830.92,0.0,-0.19018,0.0001,19.75285]
[1777001255803,37.85,77830.67,0.0,-0.1902,0.0001,19.75443]
[1777001255971,37.85,77830.76,0.0,-0.1902,0.0001,19.75397]
[1777001258115,37.85,77823.29,0.0,-0.19094,0.0001,19.79919]
[1777001258162,37.85,77823.29,0.0,-0.19094,0.0001,19.79919]
[1777001258222,37.85,77823.29,0.0,-0.19094,0.0001,19.79919]
[1777001259995,37.85,77824.19,0.0,-0.19085,0.0001,19.7938]
[1777001260401,37.85,77824.19,0.0,-0.19085,0.0001,19.7938]
[1777001260472,37.85,77824.19,0.0,-0.19085,0.0001,19.7938]
[1777001260502,37.85,77822.78,0.0,-0.19099,0.0001,19.80234]
[1777001262032,37.85,77822.78,0.0,-0.19099,0.0001,19.80234]
[1777001262061,37.85,77819.85,0.0,-0.19128,0.0001,19.82004]
[1777001264882,37.85,77819.7,0.0,-0.19129,0.0001,19.82095]
[1777001266098,37.85,77819.52,0.0,-0.19131,0.0001,19.82205]
[1777001269678,37.85,77819.15,0.0,-0.19135,0.0001,19.82431]
[1777001269713,37.85,77819.15,0.0,-0.19135,0.0001,19.82431]
[1777001269780,37.85,77818.65,0.0,-0.1914,0.0001,19.82734]
[1777001270560,37.85,77818.65,0.0,-0.1914,0.0001,19.82734]
[1777001270646,37.85,77814.87,0.0,-0.19177,0.0001,19.85028]
[1777001276191,37.85,77811.86,0.0,-0.19208,0.0001,19.86896]
[1777001282110,37.85,77813.67,0.0,-0.19191,0.0001,19.85868]
[1777001287145,37.85,77817.0,0.0,-0.19159,0.0001,19.83914]
[1777001292180,37.85,77814.25,0.0,-0.19187,0.0001,19.85632]
[1777001297398,37.85,77807.74,0.0,-0.19253,0.0001,19.89602]
[1777001300237,37.86,77822.47,0.0,-0.19107,0.0001,19.80752]
[1777001301624,37.86,77822.47,0.0,-0.19107,0.0001,19.80752]
[1777001301847,37.86,77825.68,0.0,-0.19076,0.0001,19.78847]
[1777001302532,37.86,77825.68,0.0,-0.19076,0.0001,19.78847]
[1777001302616,37.86,77825.68,0.0,-0.19076,0.0001,19.78847]
[1777001302653,37.86,77825.68,0.0,-0.19076,0.0001,19.78847]
[1777001302701,37.86,77825.68,0.0,-0.19076,0.0001,19.78847]
[1777001305311,37.86,77827.53,0.0,-0.19058,0.0001,19.77774]
[1777001306707,37.86,77826.31,0.0,-0.19071,0.0001,19.7853]
[1777001308734,37.86,77825.49,0.0,-0.19079,0.0001,19.79065]
[1777001308751,37.86,77826.01,0.0,-0.19074,0.0001,19.78772]
[1777001314566,37.86,77824.3,0.0,-0.19091,0.0001,19.79536]
[1777001316872,37.86,77823.35,0.0,-0.19101,0.0001,19.80153]
[1777001320944,37.87,77822.63,0.0,-0.19109,0.0001,19.80676]
[1777001321816,37.87,77819.82,0.0,-0.19137,0.0001,19.82392]
[1777001321829,37.87,77817.56,0.0,-0.1916,0.0001,19.83775]
[1777001324512,37.87,77804.52,0.0,-0.1929,0.0001,19.91681]
[1777001326525,37.87,77802.49,0.0,-0.19311,0.0001,19.92914]
[1777001326595,37.87,77802.49,0.0,-0.19311,0.0001,19.92914]
[1777001327057,37.87,77802.9,0.0,-0.19307,0.0001,19.92677]
[1777001327908,37.87,77802.9,0.0,-0.19307,0.0001,19.92677]
[1777001327977,37.87,77802.56,0.0,-0.1931,0.0001,19.92892]
[1777001333476,37.87,77802.93,0.0,-0.19307,0.0001,19.92719]
[1777001338507,37.87,77803.43,0.0,-0.19303,0.0001,19.92451]
[1777001339542,37.87,77803.43,0.0,-0.19303,0.0001,19.92451]
[1777001339629,37.87,77803.43,0.0,-0.19303,0.0001,19.92451]
[1777001339732,37.87,77800.99,0.0,-0.19327,0.0001,19.93925]
[1777001341627,37.87,77793.43,0.0,-0.19403,0.0001,19.98486]
[1777001341673,37.87,77793.43,0.0,-0.19403,0.0001,19.98486]
[1777001342894,37.87,77790.96,0.0,-0.19428,0.0001,19.9997]
[1777001342901,37.87,77790.96,0.0,-0.19428,0.0001,19.9997]
[1777001342995,37.87,77791.88,0.0,-0.19418,0.0001,19.99417]
[1777001348099,37.87,77786.77,0.0,-0.1947,0.0001,20.02509]
[1777001353198,37.87,77790.21,0.0,-0.19436,0.0001,20.00499]
[1777001353230,37.87,77790.21,0.0,-0.19436,0.0001,20.00499]
[1777001353479,37.87,77790.21,0.0,-0.19436,0.0001,20.00499]
[1777001353510,37.87,77790.21,0.0,-0.19436,0.0001,20.00499]
[1777001353611,37.87,77791.05,0.0,-0.19428,0.0001,20.00007]
[1777001354814,37.87,77791.05,0.0,-0.19428,0.0001,20.00007]
[1777001357547,37.88,77790.62,0.0,-0.19433,0.0001,20.00306]
[1777001357562,37.88,77790.62,0.0,-0.19433,0.0001,20.00306]
[1777001357682,37.88,77790.62,0.0,-0.19433,0.0001,20.00306]
[1777001357782,37.88,77789.39,0.0,-0.19446,0.0001,20.01059]
[1777001362782,37.88,77790.73,0.0,-0.19433,0.0001,20.00325]
[1777001368717,37.88,77787.57,0.0,-0.19466,0.0001,20.02314]
[1777001373753,37.88,77787.74,0.0,-0.19463,0.0001,20.01913]
[1777001378789,37.88,77787.32,0.0,-0.19469,0.0001,20.02241]
[1777001384004,37.89,77787.24,0.0,-0.19471,0.0001,20.02349]
[1777001387857,37.89,77774.41,0.0,-0.196,0.0001,20.10098]
[1777001392868,37.89,77773.49,0.0,-0.1961,0.0001,20.10659]
[1777001398140,37.89,77773.91,0.0,-0.19605,0.0001,20.10403]
[1777001399930,37.89,77775.06,0.0,-0.19594,0.0001,20.09711]
[1777001399954,37.89,77775.06,0.0,-0.19594,0.0001,20.09711]
[1777001400087,37.89,77775.06,0.0,-0.19594,0.0001,20.09711]
[1777001400085,37.89,77760.6,0.0,-0.19739,0.0001,20.18362]
[1777001401877,37.89,77753.48,0.0,-0.19811,0.0001,20.22628]
[1777001401915,37.89,77753.48,0.0,-0.19811,0.0001,20.22628]
[1777001401976,37.89,77753.48,0.0,-0.19811,0.0001,20.22628]
[1777001402063,37.89,77753.48,0.0,-0.19811,0.0001,20.22628]
[1777001402120,37.89,77751.16,0.0,-0.19835,0.0001,20.24014]
[1777001402283,37.89,77751.16,0.0,-0.19835,0.0001,20.24014]
[1777001402958,37.89,77751.08,0.0,-0.19835,0.0001,20.24057]
[1777001407948,37.89,77748.96,0.0,-0.19856,0.0001,20.25291]
[1777001408062,37.89,77745.39,0.0,-0.19892,0.0001,20.27414]
[1777001413077,37.89,77747.92,0.0,-0.19867,0.0001,20.25908]
[1777001414127,37.89,77749.99,0.0,-0.19846,0.0001,20.24677]
[1777001414207,37.89,77750.08,0.0,-0.19845,0.0001,20.2463]
[1777001414448,37.89,77750.08,0.0,-0.19845,0.0001,20.2463]
[1777001415042,37.89,77748.06,0.0,-0.19866,0.0001,20.25844]
[1777001419097,37.89,77737.69,0.0,-0.19971,0.0001,20.32043]
[1777001420511,37.89,77735.52,0.0,-0.19993,0.0001,20.33335]
[1777001420579,37.89,77735.52,0.0,-0.19993,0.0001,20.33335]
[1777001420591,37.89,77735.52,0.0,-0.19993,0.0001,20.33335]
[1777001420653,37.89,77735.52,0.0,-0.19993,0.0001,20.33335]
[1777001420654,37.89,77735.52,0.0,-0.19993,0.0001,20.33335]
[1777001421087,37.89,77735.52,0.0,-0.19993,0.0001,20.33334]
[1777001422090,37.89,77724.79,0.0,-0.20102,0.0001,20.39719]
[1777001422614,37.89,77724.79,0.0,-0.20102,0.0001,20.39719]
[1777001423098,37.89,77719.38,0.0,-0.20158,0.0001,20.42924]
[1777001424023,37.89,77719.38,0.0,-0.20158,0.0001,20.42924]
[1777001424124,37.89,77729.0,0.0,-0.20059,0.0001,20.37186]
[1777001424327,37.89,77729.0,0.0,-0.20059,0.0001,20.37186]
[1777001424519,37.89,77729.0,0.0,-0.20059,0.0001,20.37186]
[1777001424599,37.89,77729.0,0.0,-0.20059,0.0001,20.37186]
[1777001425112,37.89,77728.41,0.0,-0.20065,0.0001,20.37538]
[1777001426685,37.89,77734.66,0.0,-0.20001,0.0001,20.33793]
[1777001427127,37.88,77739.14,0.0,-0.19955,0.0001,20.31105]
[1777001427713,37.88,77739.14,0.0,-0.19955,0.0001,20.31105]
[1777001428133,37.88,77737.51,0.0,-0.19972,0.0001,20.32062]
[1777001432230,37.88,77736.9,0.0,-0.19975,0.0001,20.32046]
[1777001433011,37.88,77736.53,0.0,-0.19979,0.0001,20.32272]
[1777001438151,37.88,77744.06,0.0,-0.19903,0.0001,20.27784]
[1777001438871,37.88,77740.17,0.0,-0.19942,0.0001,20.30107]
[1777001438887,37.88,77740.17,0.0,-0.19942,0.0001,20.30107]
[1777001444019,37.88,77740.61,0.0,-0.19938,0.0001,20.29837]
[1777001448730,37.88,77739.72,0.0,-0.19947,0.0001,20.30365]
[1777001448818,37.88,77739.72,0.0,-0.19947,0.0001,20.30365]
[1777001449030,37.88,77739.72,0.0,-0.19947,0.0001,20.30365]
[1777001449215,37.88,77736.56,0.0,-0.19979,0.0001,20.32246]
[1777001449277,37.88,77736.56,0.0,-0.19979,0.0001,20.32246]
[1777001449282,37.88,77736.56,0.0,-0.19979,0.0001,20.32246]
[1777001449306,37.88,77736.56,0.0,-0.19979,0.0001,20.32246]
[1777001449362,37.88,77736.56,0.0,-0.19979,0.0001,20.32246]
[1777001450135,37.88,77736.56,0.0,-0.19979,0.0001,20.32246]
[1777001450145,37.88,77736.56,0.0,-0.19979,0.0001,20.32246]
[1777001449368,37.88,77731.35,0.0,-0.20032,0.0001,20.3535]
[1777001450190,37.88,77731.35,0.0,-0.20032,0.0001,20.3535]
[1777001451091,37.88,77731.35,0.0,-0.20032,0.0001,20.3535]
[1777001451106,37.88,77731.35,0.0,-0.20032,0.0001,20.3535]
[1777001451136,37.88,77731.35,0.0,-0.20032,0.0001,20.3535]
[1777001451107,37.88,77728.48,0.0,-0.20061,0.0001,20.37057]
[1777001451219,37.88,77728.48,0.0,-0.20061,0.0001,20.37057]
[1777001451480,37.88,77728.48,0.0,-0.20061,0.0001,20.37057]
[1777001451921,37.88,77728.48,0.0,-0.20061,0.0001,20.37057]
[1777001452013,37.88,77728.48,0.0,-0.20061,0.0001,20.37057]
[1777001452139,37.88,77725.95,0.0,-0.20087,0.0001,20.38557]
[1777001453095,37.88,77725.95,0.0,-0.20087,0.0001,20.38557]
[1777001453940,37.88,77725.95,0.0,-0.20087,0.0001,20.38557]
[1777001453971,37.88,77725.95,0.0,-0.20087,0.0001,20.38557]
[1777001454008,37.88,77725.95,0.0,-0.20087,0.0001,20.38557]
[1777001454016,37.88,77725.95,0.0,-0.20087,0.0001,20.38557]
[1777001454248,37.88,77722.33,0.0,-0.20124,0.0001,20.40719]
[1777001454719,37.88,77722.33,0.0,-0.20124,0.0001,20.40719]
[1777001454931,37.88,77722.33,0.0,-0.20124,0.0001,20.40719]
[1777001454959,37.88,77722.33,0.0,-0.20124,0.0001,20.40719]
[1777001455120,37.88,77722.33,0.0,-0.20124,0.0001,20.40719]
[1777001455968,37.88,77719.94,0.0,-0.20148,0.0001,20.42133]
[1777001461228,37.88,77717.13,0.0,-0.20177,0.0001,20.43808]
[1777001461283,37.88,77717.13,0.0,-0.20177,0.0001,20.43808]
[1777001462071,37.88,77717.13,0.0,-0.20177,0.0001,20.43808]
[1777001462126,37.88,77717.13,0.0,-0.20177,0.0001,20.43808]
[1777001462172,37.88,77723.32,0.0,-0.20114,0.0001,20.40129]
[1777001463264,37.88,77724.24,0.0,-0.20104,0.0001,20.39587]
[1777001463651,37.88,77724.24,0.0,-0.20104,0.0001,20.39587]
[1777001463688,37.88,77724.24,0.0,-0.20104,0.0001,20.39587]
[1777001463727,37.88,77723.1,0.0,-0.20116,0.0001,20.4028]
[1777001465073,37.88,77723.1,0.0,-0.20116,0.0001,20.4028]
[1777001465337,37.88,77723.02,0.0,-0.20117,0.0001,20.40329]
[1777001471437,37.89,77721.99,0.0,-0.20128,0.0001,20.40997]
[1777001474547,37.89,77721.33,0.0,-0.20135,0.0001,20.41401]
[1777001475528,37.89,77717.51,0.0,-0.20174,0.0001,20.43675]
[1777001475572,37.89,77717.51,0.0,-0.20174,0.0001,20.43675]
[1777001479872,37.89,77721.18,0.0,-0.20137,0.0001,20.41527]
[1777001479945,37.89,77721.18,0.0,-0.20137,0.0001,20.41527]
[1777001480418,37.89,77722.35,0.0,-0.20126,0.0001,20.40856]
[1777001481142,37.89,77725.59,0.0,-0.20093,0.0001,20.38926]
[1777001481324,37.89,77725.59,0.0,-0.20093,0.0001,20.38926]
[1777001481341,37.89,77725.59,0.0,-0.20093,0.0001,20.38926]
[1777001481354,37.89,77725.59,0.0,-0.20093,0.0001,20.38926]
[1777001481443,37.89,77725.59,0.0,-0.20093,0.0001,20.38926]
[1777001481564,37.89,77725.59,0.0,-0.20093,0.0001,20.38926]
[1777001481660,37.89,77721.75,0.0,-0.20132,0.0001,20.4121]
[1777001484202,37.89,77711.58,0.0,-0.20236,0.0001,20.47243]
[1777001485076,37.89,77711.58,0.0,-0.20236,0.0001,20.47243]
[1777001485677,37.89,77711.72,0.0,-0.20234,0.0001,20.47149]
[1777001485726,37.89,77711.72,0.0,-0.20234,0.0001,20.47149]
[1777001491388,37.89,77713.86,0.0,-0.20213,0.0001,20.459]
[1777001491621,37.89,77713.86,0.0,-0.20213,0.0001,20.459]
[1777001491886,37.89,77713.86,0.0,-0.20213,0.0001,20.459]
[1777001491968,37.89,77713.86,0.0,-0.20213,0.0001,20.459]
[1777001492063,37.89,77703.46,0.0,-0.20317,0.0001,20.51712]
[1777001492333,37.89,77703.46,0.0,-0.20317,0.0001,20.51712]
[1777001492338,37.89,77703.46,0.0,-0.20317,0.0001,20.51712]
[1777001492518,37.89,77703.46,0.0,-0.20317,0.0001,20.51712]
[1777001492523,37.89,77703.46,0.0,-0.20317,0.0001,20.51712]
[1777001492619,37.89,77691.64,0.0,-0.20439,0.0001,20.58714]
[1777001494946,37.89,77686.26,0.0,-0.20494,0.0001,20.61896]
[1777001495005,37.89,77686.26,0.0,-0.20494,0.0001,20.61896]
[1777001495106,37.89,77687.1,0.0,-0.20485,0.0001,20.6139]
[1777001495623,37.89,77687.1,0.0,-0.20485,0.0001,20.6139]
[1777001495718,37.89,77687.1,0.0,-0.20485,0.0001,20.6139]
[1777001495727,37.89,77687.1,0.0,-0.20485,0.0001,20.6139]
[1777001495775,37.89,77687.1,0.0,-0.20485,0.0001,20.6139]
[1777001495828,37.89,77687.4,0.0,-0.20482,0.0001,20.61204]
[1777001496745,37.89,77687.4,0.0,-0.20482,0.0001,20.61204]
[1777001496787,37.89,77687.4,0.0,-0.20482,0.0001,20.61204]
[1777001496868,37.89,77687.5,0.0,-0.20481,0.0001,20.61135]
[1777001497739,37.89,77687.5,0.0,-0.20481,0.0001,20.61135]
[1777001497783,37.89,77687.5,0.0,-0.20481,0.0001,20.61135]
[1777001497813,37.89,77683.63,0.0,-0.20521,0.0001,20.63414]
[1777001498503,37.89,77683.63,0.0,-0.20521,0.0001,20.63414]
[1777001499980,37.89,77684.45,0.0,-0.20512,0.0001,20.62916]
[1777001500070,37.89,77682.63,0.0,-0.20531,0.0001,20.63978]
[1777001501576,37.89,77683.53,0.0,-0.20521,0.0001,20.63436]
[1777001501596,37.89,77683.53,0.0,-0.20521,0.0001,20.63436]
[1777001501842,37.89,77683.53,0.0,-0.20521,0.0001,20.63438]
[1777001506843,37.89,77683.96,0.0,-0.20517,0.0001,20.63183]
[1777001508074,37.89,77683.96,0.0,-0.20517,0.0001,20.63183]
[1777001508225,37.89,77683.96,0.0,-0.20517,0.0001,20.63183]
[1777001508097,37.89,77685.7,0.0,-0.20499,0.0001,20.62168]
[1777001509217,37.89,77685.7,0.0,-0.20499,0.0001,20.62168]
[1777001508939,37.89,77683.6,0.0,-0.20521,0.0001,20.63423]
[1777001510320,37.89,77682.54,0.0,-0.20532,0.0001,20.64046]
[1777001510383,37.89,77682.54,0.0,-0.20532,0.0001,20.64046]
[1777001510571,37.89,77682.54,0.0,-0.20532,0.0001,20.64046]
[1777001510720,37.89,77682.54,0.0,-0.20532,0.0001,20.64046]
[1777001511137,37.89,77684.95,0.0,-0.20507,0.0001,20.62615]
[1777001511681,37.89,77684.95,0.0,-0.20507,0.0001,20.62615]
[1777001511888,37.89,77684.95,0.0,-0.20507,0.0001,20.62615]
[1777001512334,37.89,77677.56,0.0,-0.20583,0.0001,20.66981]
[1777001512551,37.89,77677.56,0.0,-0.20583,0.0001,20.66981]
[1777001512851,37.89,77677.56,0.0,-0.20583,0.0001,20.66981]
[1777001513346,37.89,77678.4,0.0,-0.20575,0.0001,20.66482]
[1777001513413,37.89,77678.4,0.0,-0.20575,0.0001,20.66482]
[1777001513612,37.89,77678.4,0.0,-0.20575,0.0001,20.66482]
[1777001513619,37.89,77678.4,0.0,-0.20575,0.0001,20.66482]
[1777001513735,37.89,77678.4,0.0,-0.20575,0.0001,20.66482]
[1777001518254,37.89,77675.6,0.0,-0.20603,0.0001,20.68122]
[1777001518702,37.89,77675.6,0.0,-0.20603,0.0001,20.68122]
[1777001519032,37.89,77675.6,0.0,-0.20603,0.0001,20.68122]
[1777001519133,37.89,77668.92,0.0,-0.20673,0.0001,20.72058]
[1777001519340,37.89,77668.92,0.0,-0.20673,0.0001,20.72058]
[1777001521023,37.89,77668.92,0.0,-0.20673,0.0001,20.72055]
[1777001521065,37.89,77668.92,0.0,-0.20673,0.0001,20.72055]
[1777001521078,37.89,77668.92,0.0,-0.20673,0.0001,20.72055]
[1777001521135,37.89,77661.83,0.0,-0.20746,0.0001,20.76234]
[1777001521739,37.89,77661.83,0.0,-0.20746,0.0001,20.76234]
[1777001521774,37.89,77661.83,0.0,-0.20746,0.0001,20.76234]
[1777001521863,37.89,77660.76,0.0,-0.20757,0.0001,20.76865]
[1777001523527,37.89,77666.45,0.0,-0.20698,0.0001,20.73501]
[1777001523601,37.89,77666.45,0.0,-0.20698,0.0001,20.73501]
[1777001524016,37.89,77666.45,0.0,-0.20698,0.0001,20.73501]
[1777001524095,37.89,77666.45,0.0,-0.20698,0.0001,20.73501]
[1777001524164,37.89,77673.8,0.0,-0.20621,0.0001,20.69149]
[1777001524276,37.89,77673.8,0.0,-0.20621,0.0001,20.69149]
[1777001524632,37.89,77673.8,0.0,-0.20621,0.0001,20.69149]
[1777001524702,37.89,77673.8,0.0,-0.20621,0.0001,20.69149]
[1777001525153,37.89,77678.3,0.0,-0.20575,0.0001,20.66519]
[1777001525512,37.89,77678.3,0.0,-0.20575,0.0001,20.66519]
[1777001525651,37.89,77678.3,0.0,-0.20575,0.0001,20.66519]
[1777001525733,37.89,77678.3,0.0,-0.20575,0.0001,20.66519]
[1777001526044,37.89,77678.3,0.0,-0.20575,0.0001,20.66519]
[1777001526073,37.89,77653.61,0.0,-0.20832,0.0001,20.81071]
[1777001526610,37.89,77653.61,0.0,-0.20832,0.0001,20.81071]
[1777001527193,37.89,77653.61,0.0,-0.20832,0.0001,20.81071]
[1777001527199,37.89,77642.2,0.0,-0.20952,0.0001,20.87794]
[1777001527323,37.89,77642.2,0.0,-0.20952,0.0001,20.87794]
[1777001527972,37.89,77642.2,0.0,-0.20952,0.0001,20.87794]
[1777001528035,37.89,77642.2,0.0,-0.20952,0.0001,20.87794]
[1777001528158,37.89,77642.2,0.0,-0.20952,0.0001,20.87794]
[1777001528176,37.89,77638.38,0.0,-0.20991,0.0001,20.9]
[1777001529497,37.89,77637.69,0.0,-0.20998,0.0001,20.90405]
[1777001529635,37.89,77637.69,0.0,-0.20998,0.0001,20.90405]
[1777001529855,37.89,77635.69,0.0,-0.21019,0.0001,20.91567]
[1777001530431,37.89,77635.69,0.0,-0.21019,0.0001,20.91567]
[1777001530612,37.89,77635.69,0.0,-0.21019,0.0001,20.91567]
[1777001530828,37.89,77635.69,0.0,-0.21019,0.0001,20.91567]
[1777001530995,37.89,77635.69,0.0,-0.21019,0.0001,20.91567]
[1777001531008,37.89,77646.51,0.0,-0.20905,0.0001,20.85205]
[1777001531841,37.89,77646.51,0.0,-0.20905,0.0001,20.85205]
[1777001531932,37.89,77646.51,0.0,-0.20905,0.0001,20.85205]
[1777001531943,37.88,77655.98,0.0,-0.20806,0.0001,20.79625]
[1777001532681,37.88,77655.98,0.0,-0.20806,0.0001,20.79625]
[1777001532776,37.88,77655.98,0.0,-0.20806,0.0001,20.79625]
[1777001532878,37.88,77654.01,0.0,-0.20827,0.0001,20.80767]
[1777001534589,37.88,77654.28,0.0,-0.20823,0.0001,20.80591]
[1777001534638,37.88,77654.28,0.0,-0.20823,0.0001,20.80591]
[1777001534743,37.88,77654.28,0.0,-0.20823,0.0001,20.80591]
[1777001534947,37.88,77654.26,0.0,-0.20824,0.0001,20.80597]
[1777001537174,37.88,77657.23,0.0,-0.20793,0.0001,20.78844]
[1777001537177,37.88,77657.23,0.0,-0.20793,0.0001,20.78844]
[1777001538082,37.88,77657.04,0.0,-0.20794,0.0001,20.78951]
[1777001538172,37.88,77613.96,0.0,-0.21246,0.00011,21.04211]
[1777001539186,37.88,77613.96,0.0,-0.21246,0.00011,21.04211]
[1777001539263,37.88,77572.1,0.0,-0.21691,0.00011,21.28561]
[1777001540323,37.88,77564.27,0.0,-0.21775,0.00011,21.33056]
[1777001540465,37.88,77564.27,0.0,-0.21775,0.00011,21.33056]
[1777001541084,37.88,77564.27,0.0,-0.21775,0.00011,21.33056]
[1777001541120,37.87,77564.26,0.0,-0.21768,0.00011,21.32701]
[1777001541304,37.87,77564.26,0.0,-0.21768,0.00011,21.32701]
[1777001542083,37.87,77564.26,0.0,-0.21768,0.00011,21.32701]
[1777001542208,37.87,77564.26,0.0,-0.21768,0.00011,21.32701]
[1777001542262,37.87,77562.77,0.0,-0.21784,0.00011,21.33534]
[1777001542555,37.87,77562.77,0.0,-0.21784,0.00011,21.33534]
[1777001543454,37.87,77563.82,0.0,-0.21772,0.00011,21.32905]
[1777001543993,37.87,77563.82,0.0,-0.21772,0.00011,21.32905]
[1777001544035,37.87,77563.82,0.0,-0.21772,0.00011,21.32905]
[1777001544290,37.87,77568.4,0.0,-0.21722,0.00011,21.30196]
[1777001544978,37.87,77568.4,0.0,-0.21722,0.00011,21.30196]
[1777001545035,37.87,77568.4,0.0,-0.21722,0.00011,21.30196]
[1777001545057,37.87,77570.97,0.0,-0.21695,0.00011,21.28707]
[1777001547256,37.87,77571.19,0.0,-0.21692,0.00011,21.28554]
[1777001548950,37.87,77572.95,0.0,-0.21672,0.00011,21.27486]
[1777001549015,37.87,77572.95,0.0,-0.21672,0.00011,21.27486]
[1777001549251,37.87,77573.61,0.0,-0.21665,0.00011,21.27081]
[1777001550159,37.87,77573.61,0.0,-0.21665,0.00011,21.27081]
[1777001550194,37.87,77573.61,0.0,-0.21665,0.00011,21.27081]
[1777001550232,37.86,77580.15,0.0,-0.21594,0.00011,21.23228]
[1777001550892,37.86,77580.15,0.0,-0.21594,0.00011,21.23228]
[1777001550970,37.86,77580.15,0.0,-0.21594,0.00011,21.23228]
[1777001551036,37.86,77580.72,0.0,-0.21585,0.00011,21.22529]
[1777001555121,37.86,77569.12,0.0,-0.21708,0.00011,21.29208]
[1777001555834,37.86,77569.12,0.0,-0.21708,0.00011,21.29208]
[1777001555898,37.86,77569.12,0.0,-0.21708,0.00011,21.29208]
[1777001556051,37.86,77569.27,0.0,-0.21707,0.00011,21.29111]
[1777001557385,37.86,77568.29,0.0,-0.21717,0.00011,21.29666]
[1777001557402,37.86,77568.29,0.0,-0.21717,0.00011,21.29666]
[1777001557466,37.86,77568.29,0.0,-0.21717,0.00011,21.29666]
[1777001558138,37.86,77568.29,0.0,-0.21717,0.00011,21.29666]
[1777001558195,37.86,77568.29,0.0,-0.21717,0.00011,21.29666]
[1777001558229,37.86,77560.17,0.0,-0.21804,0.00011,21.3434]
[1777001558760,37.86,77560.17,0.0,-0.21804,0.00011,21.3434]
[1777001558764,37.86,77560.17,0.0,-0.21804,0.00011,21.3434]
[1777001559067,37.86,77559.98,0.0,-0.21806,0.00011,21.3445]
[1777001560648,37.86,77559.38,0.0,-0.21812,0.00011,21.34779]
[1777001560699,37.86,77559.38,0.0,-0.21812,0.00011,21.34779]
[1777001560710,37.86,77559.38,0.0,-0.21812,0.00011,21.34779]
[1777001560712,37.86,77559.38,0.0,-0.21812,0.00011,21.34779]
[1777001561086,37.86,77560.66,0.0,-0.21798,0.00011,21.34021]
[1777001563607,37.86,77568.23,0.0,-0.21716,0.00011,21.29613]
[1777001563616,37.86,77568.23,0.0,-0.21716,0.00011,21.29613]
[1777001563664,37.86,77568.23,0.0,-0.21716,0.00011,21.29613]
[1777001564102,37.86,77569.03,0.0,-0.21707,0.00011,21.29149]
[1777001565197,37.86,77569.03,0.0,-0.21707,0.00011,21.29149]
[1777001565215,37.86,77573.04,0.0,-0.21665,0.00011,21.2683]
[1777001566076,37.86,77573.04,0.0,-0.21665,0.00011,21.2683]
[1777001566122,37.86,77573.04,0.0,-0.21665,0.00011,21.2683]
[1777001566158,37.86,77572.14,0.0,-0.21674,0.00011,21.27353]
[1777001566925,37.86,77572.14,0.0,-0.21674,0.00011,21.27353]
[1777001567003,37.86,77572.14,0.0,-0.21674,0.00011,21.27353]
[1777001567127,37.86,77572.6,0.0,-0.21669,0.00011,21.27088]
[1777001568968,37.86,77572.8,0.0,-0.21667,0.00011,21.26981]
[1777001569318,37.86,77571.95,0.0,-0.21677,0.00011,21.27481]
[1777001573433,37.86,77574.99,0.0,-0.21644,0.00011,21.25739]
[1777001573489,37.86,77574.99,0.0,-0.21644,0.00011,21.25739]
[1777001574304,37.86,77574.99,0.0,-0.21644,0.00011,21.25739]
[1777001574319,37.86,77578.36,0.0,-0.21609,0.00011,21.23787]
[1777001574615,37.86,77578.36,0.0,-0.21609,0.00011,21.23787]
[1777001575179,37.86,77578.33,0.0,-0.21609,0.00011,21.23804]
[1777001575835,37.86,77578.33,0.0,-0.21609,0.00011,21.23804]
[1777001577296,37.86,77599.53,0.0,-0.21383,0.00011,21.11437]
[1777001578067,37.86,77599.53,0.0,-0.21383,0.00011,21.11437]
[1777001578744,37.86,77601.86,0.0,-0.21358,0.00011,21.10078]
[1777001579236,37.86,77608.2,0.0,-0.2129,0.00011,21.0636]
[1777001579368,37.86,77608.2,0.0,-0.2129,0.00011,21.0636]
[1777001579420,37.86,77608.2,0.0,-0.2129,0.00011,21.0636]
[1777001579451,37.86,77608.2,0.0,-0.2129,0.00011,21.0636]
[1777001580218,37.86,77608.33,0.0,-0.21289,0.00011,21.06265]
[1777001581030,37.86,77608.33,0.0,-0.21289,0.00011,21.06265]
[1777001581041,37.86,77608.33,0.0,-0.21289,0.00011,21.06265]
[1777001581049,37.86,77608.33,0.0,-0.21289,0.00011,21.06265]
[1777001581073,37.86,77608.33,0.0,-0.21289,0.00011,21.06265]
[1777001581148,37.86,77608.33,0.0,-0.21289,0.00011,21.06265]
[1777001581285,37.86,77608.33,0.0,-0.21289,0.00011,21.06265]
[1777001581235,37.86,77618.57,0.0,-0.2118,0.00011,21.00266]
[1777001581927,37.86,77618.57,0.0,-0.2118,0.00011,21.00266]
[1777001581971,37.86,77618.57,0.0,-0.2118,0.00011,21.00266]
[1777001582136,37.86,77618.57,0.0,-0.2118,0.00011,21.00266]
[1777001582211,37.86,77618.57,0.0,-0.2118,0.00011,21.00266]
[1777001582226,37.86,77618.57,0.0,-0.2118,0.00011,21.00266]
[1777001582237,37.86,77625.92,0.0,-0.21103,0.00011,20.95961]
[1777001583774,37.86,77623.88,0.0,-0.21124,0.00011,20.97163]
[1777001583811,37.86,77623.88,0.0,-0.21124,0.00011,20.97163]
[1777001584204,37.86,77623.88,0.0,-0.21124,0.00011,20.97163]
[1777001584400,37.86,77623.88,0.0,-0.21124,0.00011,20.97163]
[1777001584647,37.86,77623.88,0.0,-0.21124,0.00011,20.97163]
[1777001584685,37.86,77623.88,0.0,-0.21124,0.00011,20.97163]
[1777001584740,37.86,77623.88,0.0,-0.21124,0.00011,20.97163]
[1777001584845,37.86,77623.88,0.0,-0.21124,0.00011,20.97163]
[1777001585107,37.86,77623.88,0.0,-0.21124,0.00011,20.97163]
[1777001585286,37.86,77606.62,0.0,-0.21307,0.00011,21.07256]
[1777001586677,37.86,77606.62,0.0,-0.21306,0.00011,21.07248]
[1777001586707,37.86,77606.62,0.0,-0.21306,0.00011,21.07248]
[1777001586714,37.86,77606.62,0.0,-0.21306,0.00011,21.07248]
[1777001586742,37.86,77606.62,0.0,-0.21306,0.00011,21.07248]
[1777001587270,37.86,77602.79,0.0,-0.21347,0.00011,21.09483]
[1777001587484,37.86,77602.79,0.0,-0.21347,0.00011,21.09483]
[1777001587571,37.86,77602.79,0.0,-0.21347,0.00011,21.09483]
[1777001588294,37.86,77602.31,0.0,-0.21352,0.00011,21.09731]
[1777001593311,37.85,77608.22,0.0,-0.21288,0.00011,21.06212]
[1777001593936,37.85,77608.22,0.0,-0.21288,0.00011,21.06212]
[1777001594318,37.85,77607.43,0.0,-0.21296,0.00011,21.0666]
[1777001595434,37.85,77607.87,0.0,-0.21291,0.00011,21.06391]
[1777001595485,37.85,77607.87,0.0,-0.21291,0.00011,21.06391]
[1777001596331,37.85,77607.24,0.0,-0.21297,0.00011,21.06746]
[1777001596553,37.85,77607.24,0.0,-0.21297,0.00011,21.06746]
[1777001596822,37.85,77607.24,0.0,-0.21297,0.00011,21.06746]
[1777001596895,37.85,77607.24,0.0,-0.21297,0.00011,21.06746]
[1777001597186,37.85,77607.24,0.0,-0.21297,0.00011,21.06746]
[1777001597271,37.85,77607.24,0.0,-0.21297,0.00011,21.06746]
[1777001597449,37.85,77612.73,0.0,-0.21239,0.00011,21.03526]
[1777001599074,37.85,77612.98,0.0,-0.21236,0.00011,21.03353]
[1777001599105,37.85,77612.98,0.0,-0.21236,0.00011,21.03353]
[1777001599355,37.85,77618.2,0.0,-0.21181,0.00011,21.0028]
[1777001599432,37.85,77618.2,0.0,-0.21181,0.00011,21.0028]
[1777001599488,37.85,77618.2,0.0,-0.21181,0.00011,21.0028]
[1777001599593,37.85,77618.2,0.0,-0.21181,0.00011,21.0028]
[1777001600299,37.85,77618.2,0.0,-0.21181,0.00011,21.0028]
[1777001600358,37.85,77618.2,0.0,-0.21181,0.00011,21.0028]
[1777001600373,37.85,77627.49,0.0,-0.21083,0.00011,20.94838]
[1777001601087,37.85,77627.49,0.0,-0.21083,0.00011,20.94838]
[1777001601260,37.85,77627.49,0.0,-0.21083,0.00011,20.94838]
[1777001601495,37.85,77627.26,0.0,-0.21085,0.00011,20.94957]
[1777001601499,37.85,77627.26,0.0,-0.21085,0.00011,20.94957]
[1777001602379,37.85,77608.65,0.0,-0.21281,0.00011,21.05837]
[1777001603765,37.85,77599.87,0.0,-0.21374,0.00011,21.10949]
[1777001603809,37.85,77599.87,0.0,-0.21374,0.00011,21.10949]
[1777001603834,37.85,77599.87,0.0,-0.21374,0.00011,21.10949]
[1777001603902,37.85,77599.87,0.0,-0.21374,0.00011,21.10949]
[1777001604391,37.85,77600.27,0.0,-0.21369,0.00011,21.10697]
[1777001605122,37.85,77600.27,0.0,-0.21369,0.00011,21.10697]
[1777001605178,37.85,77600.27,0.0,-0.21369,0.00011,21.10697]
[1777001605398,37.85,77600.47,0.0,-0.21367,0.00011,21.1056]
[1777001605687,37.85,77600.47,0.0,-0.21367,0.00011,21.1056]
[1777001606711,37.85,77600.2,0.0,-0.21369,0.00011,21.10698]
[1777001610029,37.85,77607.96,0.0,-0.21286,0.00011,21.06111]
[1777001610105,37.85,77607.96,0.0,-0.21286,0.00011,21.06111]
[1777001610337,37.85,77609.05,0.0,-0.21274,0.00011,21.0546]
[1777001610532,37.85,77609.05,0.0,-0.21274,0.00011,21.0546]
[1777001610585,37.85,77609.05,0.0,-0.21274,0.00011,21.0546]
[1777001610731,37.85,77612.04,0.0,-0.21243,0.00011,21.03699]
[1777001612054,37.85,77612.04,0.0,-0.21243,0.00011,21.03699]
[1777001612350,37.85,77612.04,0.0,-0.21243,0.00011,21.03699]
[1777001612929,37.85,77621.65,0.0,-0.21138,0.00011,20.97674]
[1777001617827,37.84,77621.4,0.0,-0.2114,0.00011,20.97786]
[1777001617838,37.84,77621.4,0.0,-0.2114,0.00011,20.97786]
[1777001618296,37.84,77625.6,0.0,-0.21095,0.00011,20.95302]
[1777001623524,37.84,77622.89,0.0,-0.21123,0.00011,20.96845]
[1777001628651,37.84,77630.45,0.0,-0.21042,0.00011,20.92342]
[1777001628758,37.84,77630.45,0.0,-0.21042,0.00011,20.92342]
[1777001628963,37.84,77630.45,0.0,-0.21042,0.00011,20.92342]
[1777001629093,37.84,77630.45,0.0,-0.21042,0.00011,20.92342]
[1777001629192,37.84,77630.45,0.0,-0.21042,0.00011,20.92342]
[1777001629272,37.84,77630.45,0.0,-0.21042,0.00011,20.92342]
[1777001629285,37.84,77636.74,0.0,-0.20976,0.0001,20.88632]
[1777001630330,37.84,77636.74,0.0,-0.20976,0.0001,20.88632]
[1777001630351,37.84,77636.74,0.0,-0.20976,0.0001,20.88632]
[1777001631173,37.84,77636.74,0.0,-0.20976,0.0001,20.88632]
[1777001631300,37.84,77636.74,0.0,-0.20976,0.0001,20.88632]
[1777001631400,37.84,77632.97,0.0,-0.21015,0.00011,20.90819]
[1777001631462,37.84,77632.97,0.0,-0.21015,0.00011,20.90819]
[1777001631579,37.84,77632.97,0.0,-0.21015,0.00011,20.90819]
[1777001635416,37.84,77626.33,0.0,-0.21084,0.00011,20.94663]
[1777001635731,37.84,77627.75,0.0,-0.21069,0.00011,20.93809]
[1777001635808,37.84,77627.75,0.0,-0.21069,0.00011,20.93809]
[1777001636107,37.84,77627.75,0.0,-0.21069,0.00011,20.93809]
[1777001636220,37.84,77598.0,0.0,-0.21383,0.00011,21.11214]
[1777001637055,37.84,77598.0,0.0,-0.21383,0.00011,21.11214]
[1777001637104,37.84,77598.0,0.0,-0.21383,0.00011,21.11214]
[1777001637178,37.84,77584.52,0.0,-0.21526,0.00011,21.19036]
[1777001638147,37.84,77584.52,0.0,-0.21526,0.00011,21.19036]
[1777001638280,37.84,77584.52,0.0,-0.21526,0.00011,21.19036]
[1777001638309,37.84,77584.52,0.0,-0.21526,0.00011,21.19036]
[1777001638326,37.84,77584.52,0.0,-0.21526,0.00011,21.19036]
[1777001638379,37.84,77586.54,0.0,-0.21504,0.00011,21.17843]
[1777001639069,37.84,77586.54,0.0,-0.21504,0.00011,21.17843]
[1777001639112,37.84,77586.54,0.0,-0.21504,0.00011,21.17843]
[1777001639347,37.83,77585.5,0.0,-0.21515,0.00011,21.18431]
[1777001640562,37.83,77585.5,0.0,-0.21515,0.00011,21.18431]
[1777001640580,37.83,77585.5,0.0,-0.21515,0.00011,21.18431]
[1777001642312,37.83,77593.32,0.0,-0.21432,0.00011,21.13859]
[1777001642343,37.83,77591.31,0.0,-0.21453,0.00011,21.15002]
[1777001643345,37.83,77591.31,0.0,-0.21453,0.00011,21.15002]
[1777001643877,37.83,77588.06,0.0,-0.21487,0.00011,21.16881]
[1777001644244,37.83,77588.06,0.0,-0.21487,0.00011,21.16881]
[1777001644294,37.83,77588.06,0.0,-0.21487,0.00011,21.16881]
[1777001644456,37.83,77586.67,0.0,-0.21501,0.00011,21.17675]
[1777001646029,37.83,77586.67,0.0,-0.21501,0.00011,21.17675]
[1777001646316,37.83,77586.67,0.0,-0.21501,0.00011,21.17675]
[1777001646368,37.83,77578.46,0.0,-0.21588,0.00011,21.22389]
[1777001648310,37.83,77578.46,0.0,-0.21588,0.00011,21.22389]
[1777001648411,37.83,77582.34,0.0,-0.21546,0.00011,21.20084]
[1777001653438,37.83,77580.48,0.0,-0.21564,0.00011,21.21068]
[1777001658464,37.82,77579.97,0.0,-0.21567,0.00011,21.21236]
[1777001664980,37.82,77573.26,0.0,-0.21636,0.00011,21.25005]
[1777001670083,37.81,77579.97,0.0,-0.21562,0.00011,21.20942]
[1777001670916,37.81,77580.72,0.0,-0.21553,0.00011,21.20482]
[1777001671141,37.81,77580.72,0.0,-0.21553,0.00011,21.20482]
[1777001671409,37.81,77580.72,0.0,-0.21553,0.00011,21.20482]
[1777001671418,37.81,77596.24,0.0,-0.21386,0.00011,21.11068]
[1777001671875,37.81,77596.24,0.0,-0.21386,0.00011,21.11068]
[1777001673891,37.81,77605.49,0.0,-0.21286,0.00011,21.05596]
[1777001674861,37.81,77605.49,0.0,-0.21286,0.00011,21.05596]
[1777001674902,37.81,77606.28,0.0,-0.21278,0.00011,21.05115]
[1777001675859,37.81,77606.28,0.0,-0.21278,0.00011,21.05115]
[1777001675910,37.81,77606.28,0.0,-0.21278,0.00011,21.05115]
[1777001676697,37.81,77607.62,0.0,-0.21263,0.00011,21.04294]
[1777001676825,37.81,77607.62,0.0,-0.21263,0.00011,21.04294]
[1777001676901,37.81,77607.62,0.0,-0.21263,0.00011,21.04294]
[1777001677358,37.81,77607.62,0.0,-0.21263,0.00011,21.04294]
[1777001677406,37.81,77607.12,0.0,-0.21268,0.00011,21.04569]
[1777001679976,37.81,77606.77,0.0,-0.21271,0.00011,21.04754]
[1777001680047,37.81,77606.77,0.0,-0.21271,0.00011,21.04754]
[1777001680076,37.81,77608.98,0.0,-0.21247,0.00011,21.03422]
[1777001680725,37.81,77608.98,0.0,-0.21247,0.00011,21.03422]
[1777001680798,37.81,77608.98,0.0,-0.21247,0.00011,21.03422]
[1777001681421,37.81,77611.89,0.0,-0.21216,0.00011,21.017]
[1777001681633,37.81,77611.89,0.0,-0.21216,0.00011,21.017]
[1777001681938,37.81,77611.89,0.0,-0.21216,0.00011,21.017]
[1777001687008,37.8,77609.55,0.0,-0.21239,0.00011,21.02983]
[1777001692034,37.8,77605.34,0.0,-0.21283,0.00011,21.0539]
[1777001697164,37.8,77605.9,0.0,-0.21275,0.00011,21.04932]
[1777001700162,37.8,77603.69,0.0,-0.21297,0.00011,21.06166]
[1777001702156,37.8,77607.54,0.0,-0.21256,0.00011,21.03881]
[1777001702191,37.8,77607.54,0.0,-0.21256,0.00011,21.03881]
[1777001702205,37.8,77607.54,0.0,-0.21256,0.00011,21.03881]
[1777001702324,37.8,77607.54,0.0,-0.21256,0.00011,21.03881]
[1777001702398,37.8,77607.54,0.0,-0.21256,0.00011,21.03881]
[1777001702394,37.79,77606.55,0.0,-0.21266,0.00011,21.04446]
[1777001702944,37.79,77606.55,0.0,-0.21266,0.00011,21.04446]
[1777001703029,37.79,77606.55,0.0,-0.21266,0.00011,21.04446]
[1777001703486,37.79,77622.95,0.0,-0.21093,0.00011,20.94832]
[1777001705365,37.79,77632.06,0.0,-0.20995,0.00011,20.8938]
[1777001707705,37.79,77630.77,0.0,-0.21007,0.00011,20.90038]
[1777001707711,37.79,77630.77,0.0,-0.21007,0.00011,20.90038]
[1777001707755,37.79,77630.77,0.0,-0.21007,0.00011,20.90038]
[1777001708446,37.79,77630.85,0.0,-0.21005,0.00011,20.89953]
[1777001709300,37.79,77630.85,0.0,-0.21005,0.00011,20.89953]
[1777001709305,37.79,77630.31,0.0,-0.2101,0.00011,20.90233]
[1777001710902,37.79,77630.12,0.0,-0.21012,0.00011,20.90307]
[1777001710953,37.79,77630.12,0.0,-0.21012,0.00011,20.90307]
[1777001711357,37.79,77630.12,0.0,-0.21012,0.00011,20.90307]
[1777001711730,37.78,77631.79,0.0,-0.20993,0.00011,20.89287]
[1777001711818,37.78,77631.79,0.0,-0.20993,0.00011,20.89287]
[1777001713398,37.78,77631.29,0.0,-0.20998,0.00011,20.89544]
[1777001714198,37.78,77632.48,0.0,-0.20985,0.00011,20.88809]
[1777001714216,37.78,77632.48,0.0,-0.20985,0.00011,20.88809]
[1777001714302,37.78,77632.48,0.0,-0.20985,0.00011,20.88809]
[1777001714318,37.78,77632.22,0.0,-0.20987,0.00011,20.88927]
[1777001715723,37.78,77632.22,0.0,-0.20987,0.00011,20.88906]
[1777001716188,37.78,77635.2,0.0,-0.20955,0.00011,20.8712]
[1777001716640,37.78,77635.2,0.0,-0.20955,0.00011,20.8712]
[1777001717196,37.78,77637.83,0.0,-0.20927,0.0001,20.85542]
[1777001717594,37.78,77637.83,0.0,-0.20927,0.0001,20.85542]
[1777001718527,37.78,77637.24,0.0,-0.20933,0.00011,20.85873]
[1777001718538,37.78,77637.24,0.0,-0.20933,0.00011,20.85873]
[1777001718545,37.78,77637.24,0.0,-0.20933,0.00011,20.85873]
[1777001719208,37.78,77635.94,0.0,-0.20946,0.00011,20.86621]
[1777001721521,37.78,77636.1,0.0,-0.20944,0.00011,20.8651]
[1777001722229,37.78,77637.51,0.0,-0.20929,0.0001,20.85649]
[1777001727267,37.77,77637.01,0.0,-0.20933,0.00011,20.85874]
[1777001727688,37.77,77637.01,0.0,-0.20933,0.00011,20.85874]
[1777001727705,37.77,77637.01,0.0,-0.20933,0.00011,20.85874]
[1777001728326,37.77,77635.53,0.0,-0.20948,0.00011,20.86732]
[1777001733446,37.77,77633.75,0.0,-0.20963,0.00011,20.87313]
[1777001739348,37.77,77640.01,0.0,-0.20895,0.0001,20.83483]
[1777001744384,37.76,77639.87,0.0,-0.20894,0.0001,20.8347]
[1777001749418,37.76,77639.34,0.0,-0.20899,0.0001,20.83706]
[1777001754456,37.76,77632.23,0.0,-0.20972,0.00011,20.87812]
[1777001759491,37.76,77629.87,0.0,-0.20995,0.00011,20.89109]
[1777001764526,37.76,77627.15,0.0,-0.21023,0.00011,20.90675]
[1777001769562,37.76,77641.12,0.0,-0.20876,0.0001,20.82402]
[1777001770208,37.76,77641.12,0.0,-0.20876,0.0001,20.82402]
[1777001770304,37.76,77641.12,0.0,-0.20876,0.0001,20.82402]
[1777001770658,37.76,77643.04,0.0,-0.20855,0.0001,20.81263]
[1777001770711,37.76,77643.04,0.0,-0.20855,0.0001,20.81263]
[1777001772028,37.75,77649.0,0.0,-0.20793,0.0001,20.77727]
[1777001772584,37.75,77652.37,0.0,-0.20757,0.0001,20.75721]
[1777001774380,37.75,77654.56,0.0,-0.20734,0.0001,20.74412]
[1777001774452,37.75,77656.54,0.0,-0.20713,0.0001,20.73228]
[1777001776055,37.75,77656.54,0.0,-0.20713,0.0001,20.73228]
[1777001776099,37.75,77656.54,0.0,-0.20713,0.0001,20.73228]
[1777001776380,37.75,77656.54,0.0,-0.20713,0.0001,20.73228]
[1777001776420,37.75,77659.74,0.0,-0.20679,0.0001,20.71306]
[1777001777197,37.75,77659.74,0.0,-0.20679,0.0001,20.71306]
[1777001777352,37.75,77659.74,0.0,-0.20679,0.0001,20.71306]
[1777001777821,37.75,77664.05,0.0,-0.20634,0.0001,20.6874]
[1777001777879,37.75,77664.05,0.0,-0.20634,0.0001,20.6874]
[1777001778763,37.75,77672.45,0.0,-0.20547,0.0001,20.63753]
[1777001778980,37.75,77672.45,0.0,-0.20547,0.0001,20.63753]
[1777001780529,37.75,77674.66,0.0,-0.20524,0.0001,20.62434]
[1777001780583,37.75,77675.56,0.0,-0.20514,0.0001,20.61892]
[1777001780854,37.75,77675.56,0.0,-0.20514,0.0001,20.61892]
[1777001784710,37.75,77682.18,0.0,-0.20445,0.0001,20.57932]
[1777001785785,37.75,77684.04,0.0,-0.20425,0.0001,20.56802]
[1777001786571,37.75,77684.04,0.0,-0.20425,0.0001,20.56802]
[1777001788267,37.75,77683.48,0.0,-0.20431,0.0001,20.57124]
[1777001788287,37.75,77683.48,0.0,-0.20431,0.0001,20.57124]
[1777001788993,37.75,77679.95,0.0,-0.20467,0.0001,20.59191]
[1777001790527,37.75,77683.54,0.0,-0.2043,0.0001,20.57058]
[1777001790578,37.75,77683.54,0.0,-0.2043,0.0001,20.57058]
[1777001793150,37.75,77693.2,0.0,-0.20327,0.0001,20.50906]
[1777001798332,37.74,77693.03,0.0,-0.20327,0.0001,20.50894]
[1777001803806,37.74,77698.58,0.0,-0.20267,0.0001,20.47463]
[1777001806809,37.74,77699.58,0.0,-0.20257,0.0001,20.46851]
[1777001806905,37.74,77699.58,0.0,-0.20257,0.0001,20.46851]
[1777001808542,37.74,77692.78,0.0,-0.20327,0.0001,20.50898]
[1777001808617,37.74,77692.78,0.0,-0.20327,0.0001,20.50898]
[1777001808954,37.74,77684.76,0.0,-0.2041,0.0001,20.55668]
[1777001809423,37.74,77682.8,0.0,-0.2043,0.0001,20.56826]
[1777001812889,37.74,77682.8,0.0,-0.2043,0.0001,20.56808]
[1777001812939,37.74,77682.8,0.0,-0.2043,0.0001,20.56808]
[1777001814947,37.74,77683.69,0.0,-0.2042,0.0001,20.5626]
[1777001814994,37.74,77683.69,0.0,-0.2042,0.0001,20.5626]
[1777001815076,37.74,77683.69,0.0,-0.2042,0.0001,20.5626]
[1777001815118,37.74,77683.69,0.0,-0.2042,0.0001,20.5626]
[1777001815175,37.74,77683.96,0.0,-0.20417,0.0001,20.56091]
[1777001816664,37.74,77683.6,0.0,-0.20421,0.0001,20.56296]
[1777001817625,37.74,77683.72,0.0,-0.20419,0.0001,20.56206]
[1777001823109,37.74,77682.17,0.0,-0.20435,0.0001,20.57088]
[1777001823567,37.74,77683.14,0.0,-0.20424,0.0001,20.56491]
[1777001824010,37.74,77683.14,0.0,-0.20424,0.0001,20.56491]
[1777001824055,37.74,77683.14,0.0,-0.20424,0.0001,20.56491]
[1777001825048,37.74,77688.79,0.0,-0.20366,0.0001,20.53131]
[1777001825130,37.74,77691.09,0.0,-0.20342,0.0001,20.51752]
[1777001826164,37.74,77691.09,0.0,-0.20342,0.0001,20.51752]
[1777001826786,37.74,77693.26,0.0,-0.20319,0.0001,20.5045]
[1777001830724,37.73,77695.97,0.0,-0.2029,0.0001,20.48784]
[1777001830772,37.73,77695.97,0.0,-0.2029,0.0001,20.48784]
[1777001830829,37.73,77695.97,0.0,-0.2029,0.0001,20.48784]
[1777001831111,37.73,77695.97,0.0,-0.2029,0.0001,20.48784]
[1777001831124,37.73,77695.97,0.0,-0.2029,0.0001,20.48784]
[1777001831212,37.73,77695.61,0.0,-0.20294,0.0001,20.48965]
[1777001833175,37.73,77695.93,0.0,-0.2029,0.0001,20.48757]
[1777001833909,37.73,77696.91,0.0,-0.2028,0.0001,20.48173]
[1777001835195,37.73,77696.91,0.0,-0.2028,0.0001,20.48156]
[1777001835739,37.73,77698.31,0.0,-0.20265,0.0001,20.47289]
[1777001835795,37.73,77698.31,0.0,-0.20265,0.0001,20.47289]
[1777001836914,37.73,77698.31,0.0,-0.20265,0.0001,20.47289]
[1777001836939,37.73,77698.31,0.0,-0.20265,0.0001,20.47289]
[1777001837044,37.73,77700.12,0.0,-0.20246,0.0001,20.46193]
[1777001838410,37.73,77700.12,0.0,-0.20246,0.0001,20.46193]
[1777001839853,37.73,77714.26,0.0,-0.20099,0.0001,20.37672]
[1777001841663,37.73,77713.59,0.0,-0.20106,0.0001,20.38072]
[1777001841730,37.73,77713.45,0.0,-0.20106,0.0001,20.38093]
[1777001841773,37.73,77713.45,0.0,-0.20106,0.0001,20.38093]
[1777001841832,37.73,77713.45,0.0,-0.20106,0.0001,20.38093]
[1777001842294,37.73,77711.1,0.0,-0.2013,0.0001,20.39476]
[1777001842809,37.73,77711.1,0.0,-0.2013,0.0001,20.39476]
[1777001842886,37.73,77711.1,0.0,-0.2013,0.0001,20.39476]
[1777001843392,37.73,77711.1,0.0,-0.2013,0.0001,20.39476]
[1777001843644,37.73,77711.1,0.0,-0.2013,0.0001,20.39476]
[1777001843440,37.73,77707.19,0.0,-0.2017,0.0001,20.41789]
[1777001843797,37.73,77707.19,0.0,-0.2017,0.0001,20.41789]
[1777001843900,37.73,77707.19,0.0,-0.2017,0.0001,20.41789]
[1777001844093,37.73,77707.19,0.0,-0.2017,0.0001,20.41789]
[1777001844986,37.73,77707.19,0.0,-0.2017,0.0001,20.41789]
[1777001845030,37.73,77707.19,0.0,-0.2017,0.0001,20.41789]
[1777001845100,37.73,77710.35,0.0,-0.20137,0.0001,20.39878]
[1777001845867,37.73,77710.35,0.0,-0.20137,0.0001,20.39878]
[1777001845915,37.73,77710.35,0.0,-0.20137,0.0001,20.39878]
[1777001846998,37.72,77713.99,0.0,-0.20099,0.0001,20.37683]
[1777001847095,37.72,77713.99,0.0,-0.20099,0.0001,20.37683]
[1777001847477,37.72,77713.99,0.0,-0.20099,0.0001,20.37683]
[1777001847566,37.72,77713.12,0.0,-0.20108,0.0001,20.38167]
[1777001848661,37.72,77713.12,0.0,-0.20108,0.0001,20.38167]
[1777001848712,37.72,77712.85,0.0,-0.2011,0.0001,20.38328]
[1777001848722,37.72,77712.85,0.0,-0.2011,0.0001,20.38328]
[1777001848724,37.72,77712.85,0.0,-0.2011,0.0001,20.38328]
[1777001849128,37.72,77710.59,0.0,-0.20133,0.0001,20.39661]
[1777001850339,37.72,77710.59,0.0,-0.20133,0.0001,20.39661]
[1777001850415,37.72,77710.59,0.0,-0.20133,0.0001,20.39661]
[1777001853335,37.72,77709.57,0.0,-0.2014,0.0001,20.39841]
[1777001853472,37.72,77711.23,0.0,-0.20123,0.0001,20.38835]
[1777001854388,37.72,77711.23,0.0,-0.20123,0.0001,20.38835]
[1777001854451,37.72,77711.23,0.0,-0.20123,0.0001,20.38835]
[1777001855536,37.72,77709.07,0.0,-0.20145,0.0001,20.40112]
[1777001855607,37.72,77706.04,0.0,-0.20176,0.0001,20.41908]
[1777001861217,37.72,77704.39,0.0,-0.20192,0.0001,20.42815]
[1777001866300,37.72,77705.3,0.0,-0.20181,0.0001,20.42208]
[1777001866417,37.72,77705.3,0.0,-0.20181,0.0001,20.42208]
[1777001866504,37.72,77705.3,0.0,-0.20181,0.0001,20.42208]
[1777001866575,37.72,77705.4,0.0,-0.2018,0.0001,20.4212]
[1777001867685,37.72,77705.4,0.0,-0.2018,0.0001,20.4212]
[1777001868518,37.72,77701.05,0.0,-0.20224,0.0001,20.44703]
[1777001868590,37.72,77701.05,0.0,-0.20224,0.0001,20.44703]
[1777001868616,37.72,77699.21,0.0,-0.20243,0.0001,20.45784]
[1777001869666,37.72,77699.21,0.0,-0.20243,0.0001,20.45784]
[1777001869671,37.72,77699.21,0.0,-0.20243,0.0001,20.45784]
[1777001870278,37.71,77700.69,0.0,-0.20227,0.0001,20.44883]
[1777001875313,37.71,77699.88,0.0,-0.20234,0.0001,20.45268]
[1777001880350,37.71,77699.78,0.0,-0.20234,0.0001,20.45253]
[1777001885391,37.71,77703.7,0.0,-0.20193,0.0001,20.42851]
[1777001889377,37.71,77707.32,0.0,-0.20155,0.0001,20.40657]
[1777001889437,37.71,77707.32,0.0,-0.20155,0.0001,20.40657]
[1777001890111,37.71,77710.12,0.0,-0.20126,0.0001,20.38976]
[1777001890420,37.71,77710.04,0.0,-0.20127,0.0001,20.39015]
[1777001895447,37.71,77713.82,0.0,-0.20087,0.0001,20.36731]
[1777001901496,37.71,77710.64,0.0,-0.20119,0.0001,20.38591]
[1777001904070,37.7,77708.22,0.0,-0.20144,0.0001,20.40025]
[1777001909130,37.7,77702.3,0.0,-0.20204,0.0001,20.43517]
[1777001910422,37.7,77702.4,0.0,-0.20203,0.0001,20.43447]
[1777001910446,37.7,77702.4,0.0,-0.20203,0.0001,20.43447]
[1777001910535,37.7,77702.4,0.0,-0.20203,0.0001,20.43447]
[1777001910634,37.7,77702.56,0.0,-0.20201,0.0001,20.4334]
[1777001916146,37.7,77702.71,0.0,-0.20196,0.0001,20.42827]
[1777001916521,37.7,77702.71,0.0,-0.20196,0.0001,20.42827]
[1777001921571,37.7,77702.73,0.0,-0.20195,0.0001,20.42758]
[1777001926585,37.7,77703.01,0.0,-0.20191,0.0001,20.42527]
[1777001931647,37.7,77703.55,0.0,-0.20185,0.0001,20.42138]
[1777001936677,37.69,77704.05,0.0,-0.20178,0.0001,20.41778]
[1777001941680,37.69,77697.35,0.0,-0.20246,0.0001,20.45715]
[1777001942958,37.69,77693.91,0.0,-0.20281,0.0001,20.4773]
[1777001943175,37.69,77693.91,0.0,-0.20281,0.0001,20.4773]
[1777001945021,37.69,77690.74,0.0,-0.20313,0.0001,20.49575]
[1777001945068,37.69,77690.74,0.0,-0.20313,0.0001,20.49575]
[1777001945406,37.69,77690.74,0.0,-0.20313,0.0001,20.49575]
[1777001945525,37.69,77690.74,0.0,-0.20313,0.0001,20.49575]
[1777001945617,37.69,77690.74,0.0,-0.20313,0.0001,20.49575]
[1777001945712,37.69,77690.74,0.0,-0.20313,0.0001,20.49575]
[1777001945747,37.69,77688.37,0.0,-0.20338,0.0001,20.50977]
[1777001947088,37.69,77688.37,0.0,-0.20338,0.0001,20.50977]
[1777001947544,37.69,77676.62,0.0,-0.20459,0.0001,20.57937]
[1777001949975,37.69,77675.76,0.0,-0.20467,0.0001,20.58428]
[1777001950019,37.69,77675.76,0.0,-0.20467,0.0001,20.58428]
[1777001950665,37.69,77675.76,0.0,-0.20467,0.0001,20.58428]
[1777001950695,37.69,77675.76,0.0,-0.20467,0.0001,20.58428]
[1777001951079,37.69,77674.45,0.0,-0.2048,0.0001,20.59166]
[1777001951096,37.69,77674.45,0.0,-0.2048,0.0001,20.59166]
[1777001951114,37.69,77673.99,0.0,-0.20485,0.0001,20.59439]
[1777001952651,37.69,77673.99,0.0,-0.20485,0.0001,20.59439]
[1777001953121,37.69,77674.21,0.0,-0.20482,0.0001,20.59268]
[1777001954164,37.69,77673.26,0.0,-0.20492,0.0001,20.59833]
[1777001954528,37.69,77673.26,0.0,-0.20492,0.0001,20.59833]
[1777001955312,37.69,77673.49,0.0,-0.20489,0.0001,20.59655]
[1777001955347,37.69,77673.49,0.0,-0.20489,0.0001,20.59655]
[1777001957283,37.68,77683.06,0.0,-0.20389,0.0001,20.53945]
[1777001962923,37.68,77687.95,0.0,-0.20337,0.0001,20.50958]
[1777001967988,37.68,77687.59,0.0,-0.2034,0.0001,20.51129]
[1777001968207,37.68,77687.59,0.0,-0.2034,0.0001,20.51129]
[1777001968728,37.68,77687.59,0.0,-0.2034,0.0001,20.51129]
[1777001968794,37.68,77687.55,0.0,-0.20341,0.0001,20.51141]
[1777001969397,37.68,77687.55,0.0,-0.20341,0.0001,20.51141]
[1777001969497,37.68,77687.99,0.0,-0.20336,0.0001,20.50856]
[1777001975725,37.68,77687.65,0.0,-0.20336,0.0001,20.50641]
[1777001981685,37.68,77685.61,0.0,-0.20356,0.0001,20.51775]
[1777001991121,37.67,77686.05,0.0,-0.20349,0.0001,20.51374]
[1777001996156,37.67,77686.01,0.0,-0.20348,0.0001,20.51335]
[1777002001506,37.67,77685.85,0.0,-0.20349,0.0001,20.51378]
[1777002003441,37.67,77682.77,0.0,-0.2038,0.0001,20.53173]
[1777002003514,37.67,77682.77,0.0,-0.2038,0.0001,20.53173]
[1777002003736,37.67,77682.77,0.0,-0.2038,0.0001,20.53173]
[1777002003749,37.67,77682.77,0.0,-0.2038,0.0001,20.53173]
[1777002003778,37.67,77682.69,0.0,-0.20381,0.0001,20.53205]
[1777002009062,37.67,77676.67,0.0,-0.20443,0.0001,20.56755]
[1777002009124,37.67,77676.67,0.0,-0.20443,0.0001,20.56755]
[1777002009613,37.67,77675.3,0.0,-0.20457,0.0001,20.57561]
[1777002014810,37.67,77671.3,0.0,-0.20498,0.0001,20.59903]
[1777002015689,37.67,77671.26,0.0,-0.20498,0.0001,20.59927]
[1777002015784,37.67,77671.07,0.0,-0.205,0.0001,20.60017]
[1777002021716,37.66,77671.72,0.0,-0.20492,0.0001,20.59584]
[1777002026964,37.66,77673.35,0.0,-0.20474,0.0001,20.58553]
[1777002031982,37.66,77677.62,0.0,-0.20426,0.0001,20.55586]
[1777002032776,37.66,77677.62,0.0,-0.20426,0.0001,20.55586]
[1777002032826,37.66,77677.62,0.0,-0.20426,0.0001,20.55586]
[1777002033649,37.66,77685.96,0.0,-0.2034,0.0001,20.50586]
[1777002033712,37.66,77685.96,0.0,-0.2034,0.0001,20.50586]
[1777002033716,37.66,77685.96,0.0,-0.2034,0.0001,20.50586]
[1777002033855,37.66,77688.93,0.0,-0.20309,0.0001,20.48798]
[1777002039458,37.66,77690.65,0.0,-0.2029,0.0001,20.477]
[1777002041012,37.66,77689.82,0.0,-0.20298,0.0001,20.48183]
[1777002044648,37.66,77686.46,0.0,-0.20332,0.0001,20.50149]
[1777002044723,37.66,77686.46,0.0,-0.20332,0.0001,20.50149]
[1777002046662,37.66,77686.11,0.0,-0.20335,0.0001,20.50344]
[1777002046732,37.65,77685.51,0.0,-0.20341,0.0001,20.50675]
[1777002052752,37.65,77684.53,0.0,-0.2035,0.0001,20.5119]
[1777002052817,37.65,77684.53,0.0,-0.2035,0.0001,20.5119]
[1777002058439,37.65,77682.2,0.0,-0.20373,0.0001,20.52493]
[1777002061067,37.65,77681.99,0.0,-0.20374,0.0001,20.52575]
[1777002061826,37.65,77677.8,0.0,-0.20418,0.0001,20.55068]
[1777002066984,37.65,77670.74,0.0,-0.2049,0.0001,20.59216]
[1777002071024,37.65,77673.83,0.0,-0.20457,0.0001,20.57328]
[1777002071036,37.65,77673.83,0.0,-0.20457,0.0001,20.57328]
[1777002071063,37.65,77673.83,0.0,-0.20457,0.0001,20.57328]
[1777002071093,37.65,77673.83,0.0,-0.20457,0.0001,20.57328]
[1777002071702,37.65,77674.02,0.0,-0.20455,0.0001,20.57204]
[1777002073056,37.65,77674.02,0.0,-0.20455,0.0001,20.57192]
[1777002073122,37.65,77674.02,0.0,-0.20455,0.0001,20.57192]
[1777002073505,37.65,77674.02,0.0,-0.20455,0.0001,20.57192]
[1777002073696,37.65,77673.4,0.0,-0.20461,0.0001,20.5755]
[1777002075848,37.65,77662.76,0.0,-0.20572,0.0001,20.63871]
[1777002077322,37.64,77662.78,0.0,-0.20571,0.0001,20.63854]
[1777002077878,37.64,77664.33,0.0,-0.20555,0.0001,20.62928]
[1777002081873,37.64,77654.11,0.0,-0.20661,0.0001,20.68961]
[1777002084493,37.64,77646.92,0.0,-0.20736,0.0001,20.73203]
[1777002084555,37.64,77646.92,0.0,-0.20736,0.0001,20.73203]
[1777002084774,37.64,77647.09,0.0,-0.20734,0.0001,20.73087]
[1777002089808,37.64,77644.41,0.0,-0.20761,0.0001,20.74597]
[1777002090231,37.64,77644.41,0.0,-0.20761,0.0001,20.74597]
[1777002090815,37.64,77642.15,0.0,-0.20784,0.00011,20.75919]
[1777002092359,37.64,77641.93,0.0,-0.20784,0.00011,20.75662]
[1777002092426,37.64,77641.93,0.0,-0.20784,0.00011,20.75662]
[1777002092603,37.64,77641.93,0.0,-0.20784,0.00011,20.75662]
[1777002092830,37.64,77644.34,0.0,-0.20758,0.0001,20.74218]
[1777002093373,37.64,77644.34,0.0,-0.20758,0.0001,20.74218]
[1777002093838,37.64,77643.48,0.0,-0.20767,0.0001,20.74713]
[1777002094404,37.64,77643.48,0.0,-0.20767,0.0001,20.74713]
[1777002094887,37.64,77646.75,0.0,-0.20733,0.0001,20.7276]
[1777002100885,37.64,77644.45,0.0,-0.20755,0.0001,20.74044]
[1777002105242,37.63,77643.39,0.0,-0.20765,0.0001,20.74598]
[1777002111565,37.63,77634.31,0.0,-0.20859,0.00011,20.79883]
[1777002113827,37.63,77632.89,0.0,-0.20873,0.00011,20.80663]
[1777002113854,37.63,77632.89,0.0,-0.20873,0.00011,20.80663]
[1777002113882,37.63,77632.89,0.0,-0.20873,0.00011,20.80663]
[1777002113916,37.63,77631.14,0.0,-0.20891,0.00011,20.81684]
[1777002115821,37.63,77630.2,0.0,-0.20901,0.00011,20.8223]
[1777002115882,37.63,77628.67,0.0,-0.20917,0.00011,20.83125]
[1777002117415,37.63,77629.69,0.0,-0.20906,0.00011,20.82512]
[1777002117424,37.63,77629.69,0.0,-0.20906,0.00011,20.82512]
[1777002117575,37.63,77629.94,0.0,-0.20903,0.00011,20.82351]
[1777002118420,37.63,77629.94,0.0,-0.20903,0.00011,20.82351]
[1777002118435,37.63,77629.94,0.0,-0.20903,0.00011,20.82351]
[1777002118484,37.63,77629.94,0.0,-0.20903,0.00011,20.82351]
[1777002118681,37.63,77629.94,0.0,-0.20903,0.00011,20.82351]
[1777002118731,37.63,77629.88,0.0,-0.20904,0.00011,20.82373]
[1777002119801,37.63,77629.88,0.0,-0.20904,0.00011,20.82373]
[1777002119875,37.63,77629.88,0.0,-0.20904,0.00011,20.82373]
[1777002119902,37.63,77622.76,0.0,-0.20978,0.00011,20.86564]
[1777002120312,37.63,77622.76,0.0,-0.20978,0.00011,20.86564]
[1777002120385,37.63,77622.76,0.0,-0.20978,0.00011,20.86564]
[1777002121360,37.63,77619.05,0.0,-0.21018,0.00011,20.88756]
[1777002121395,37.63,77619.05,0.0,-0.21018,0.00011,20.88756]
[1777002121402,37.63,77619.05,0.0,-0.21018,0.00011,20.88756]
[1777002121971,37.63,77619.82,0.0,-0.21009,0.00011,20.8826]
[1777002122046,37.63,77619.82,0.0,-0.21009,0.00011,20.8826]
[1777002123133,37.63,77619.57,0.0,-0.21011,0.00011,20.88408]
[1777002123154,37.63,77619.57,0.0,-0.21011,0.00011,20.88408]
[1777002123203,37.63,77619.57,0.0,-0.21011,0.00011,20.88408]
[1777002123894,37.63,77619.57,0.0,-0.21011,0.00011,20.88408]
[1777002123636,37.62,77620.34,0.0,-0.21003,0.00011,20.87919]
[1777002123952,37.62,77620.34,0.0,-0.21003,0.00011,20.87919]
[1777002124463,37.62,77620.34,0.0,-0.21003,0.00011,20.87919]
[1777002124465,37.62,77620.34,0.0,-0.21003,0.00011,20.87919]
[1777002124476,37.62,77620.34,0.0,-0.21003,0.00011,20.87919]
[1777002124606,37.62,77621.37,0.0,-0.20992,0.00011,20.87297]
[1777002125585,37.62,77621.37,0.0,-0.20992,0.00011,20.87297]
[1777002125658,37.62,77621.37,0.0,-0.20992,0.00011,20.87297]
[1777002127407,37.62,77622.8,0.0,-0.20976,0.00011,20.8643]
[1777002127463,37.62,77622.8,0.0,-0.20976,0.00011,20.8643]
[1777002127927,37.62,77622.8,0.0,-0.20976,0.00011,20.8643]
[1777002127949,37.62,77622.95,0.0,-0.20974,0.00011,20.86331]
[1777002127966,37.62,77622.95,0.0,-0.20974,0.00011,20.86331]
[1777002128294,37.62,77622.32,0.0,-0.20981,0.00011,20.86703]
[1777002132345,37.62,77627.42,0.0,-0.20927,0.00011,20.83657]
[1777002132420,37.62,77627.42,0.0,-0.20927,0.00011,20.83657]
[1777002134010,37.62,77631.47,0.0,-0.20883,0.00011,20.81232]
[1777002134481,37.62,77631.47,0.0,-0.20883,0.00011,20.81232]
[1777002134821,37.62,77631.47,0.0,-0.20883,0.00011,20.81232]
[1777002134842,37.62,77634.43,0.0,-0.20852,0.00011,20.79468]
[1777002135359,37.62,77634.43,0.0,-0.20852,0.00011,20.79468]
[1777002135389,37.62,77634.43,0.0,-0.20852,0.00011,20.79468]
[1777002136106,37.62,77642.44,0.0,-0.20767,0.00011,20.74696]
[1777002136865,37.62,77642.44,0.0,-0.20767,0.00011,20.74696]
[1777002136922,37.62,77642.44,0.0,-0.20767,0.00011,20.74696]
[1777002136929,37.62,77649.54,0.0,-0.20693,0.0001,20.70463]
[1777002137814,37.62,77649.54,0.0,-0.20693,0.0001,20.70463]
[1777002137843,37.62,77649.54,0.0,-0.20693,0.0001,20.70463]
[1777002137856,37.62,77649.54,0.0,-0.20693,0.0001,20.70463]
[1777002139375,37.62,77647.53,0.0,-0.20713,0.0001,20.71628]
[1777002139445,37.62,77647.53,0.0,-0.20713,0.0001,20.71628]
[1777002139451,37.62,77647.53,0.0,-0.20713,0.0001,20.71628]
[1777002140099,37.62,77646.98,0.0,-0.20719,0.0001,20.71934]
[1777002140318,37.62,77648.06,0.0,-0.20707,0.0001,20.71293]
[1777002141840,37.62,77648.06,0.0,-0.20707,0.0001,20.71293]
[1777002141891,37.62,77648.06,0.0,-0.20707,0.0001,20.71293]
[1777002142257,37.62,77647.64,0.0,-0.20711,0.0001,20.71528]
[1777002142278,37.62,77647.46,0.0,-0.20713,0.0001,20.71635]
[1777002147281,37.62,77646.15,0.0,-0.20726,0.0001,20.72369]
[1777002153251,37.62,77639.65,0.0,-0.20791,0.00011,20.75815]
[1777002158287,37.61,77637.71,0.0,-0.20811,0.00011,20.76925]
[1777002163322,37.61,77636.84,0.0,-0.2082,0.00011,20.77395]
[1777002168357,37.61,77634.87,0.0,-0.20839,0.00011,20.78513]
[1777002174401,37.61,77640.0,0.0,-0.20784,0.00011,20.75403]
[1777002179435,37.61,77642.19,0.0,-0.2076,0.00011,20.74054]
[1777002184470,37.61,77643.83,0.0,-0.20742,0.00011,20.73035]
[1777002190512,37.61,77643.59,0.0,-0.20744,0.00011,20.73115]
[1777002195777,37.6,77643.5,0.0,-0.20744,0.00011,20.73104]
[1777002201592,37.6,77642.11,0.0,-0.20757,0.00011,20.73878]
[1777002206626,37.6,77641.81,0.0,-0.2076,0.00011,20.74014]
[1777002211662,37.6,77641.12,0.0,-0.20764,0.00011,20.7401]
[1777002216128,37.6,77641.34,0.0,-0.20761,0.00011,20.73833]
[1777002216193,37.6,77641.34,0.0,-0.20761,0.00011,20.73833]
[1777002216799,37.6,77641.52,0.0,-0.20759,0.00011,20.73714]
[1777002222739,37.6,77638.9,0.0,-0.20785,0.00011,20.75192]
[1777002227774,37.59,77643.28,0.0,-0.20738,0.00011,20.72517]
[1777002229281,37.59,77651.79,0.0,-0.20648,0.0001,20.67441]
[1777002229313,37.59,77651.79,0.0,-0.20648,0.0001,20.67441]
[1777002229663,37.59,77651.79,0.0,-0.20648,0.0001,20.67441]
[1777002229788,37.59,77652.43,0.0,-0.20641,0.0001,20.67043]
[1777002234824,37.59,77655.21,0.0,-0.20611,0.0001,20.65301]
[1777002239859,37.59,77660.45,0.0,-0.20555,0.0001,20.62113]
[1777002244989,37.59,77657.42,0.0,-0.20586,0.0001,20.63876]
[1777002250207,37.58,77648.49,0.0,-0.20678,0.0001,20.69116]
[1777002252761,37.58,77646.64,0.0,-0.20697,0.0001,20.702]
[1777002252790,37.58,77646.64,0.0,-0.20697,0.0001,20.702]
[1777002252839,37.58,77646.64,0.0,-0.20697,0.0001,20.702]
[1777002253001,37.58,77630.31,0.0,-0.20869,0.00011,20.79888]
[1777002253121,37.58,77630.31,0.0,-0.20869,0.00011,20.79888]
[1777002253987,37.58,77630.31,0.0,-0.20869,0.00011,20.79888]
[1777002254048,37.58,77630.31,0.0,-0.20869,0.00011,20.79888]
[1777002259998,37.58,77624.84,0.0,-0.20924,0.00011,20.82998]
[1777002260683,37.58,77624.84,0.0,-0.20924,0.00011,20.82998]
[1777002260734,37.58,77624.84,0.0,-0.20924,0.00011,20.82998]
[1777002266003,37.58,77625.2,0.0,-0.20919,0.00011,20.827]
[1777002271082,37.58,77626.03,0.0,-0.20906,0.00011,20.8176]
[1777002271181,37.58,77626.03,0.0,-0.20906,0.00011,20.8176]
[1777002271848,37.58,77626.03,0.0,-0.20906,0.00011,20.8176]
[1777002274639,37.57,77627.93,0.0,-0.20886,0.00011,20.80594]
[1777002277509,37.57,77631.42,0.0,-0.20848,0.00011,20.78482]
[1777002278204,37.57,77631.14,0.0,-0.20851,0.00011,20.78635]
[1777002278257,37.57,77631.14,0.0,-0.20851,0.00011,20.78635]
[1777002280395,37.57,77645.74,0.0,-0.20697,0.0001,20.69939]
[1777002280744,37.57,77646.47,0.0,-0.20689,0.0001,20.6947]
[1777002286418,37.57,77649.98,0.0,-0.20651,0.0001,20.67307]
[1777002291535,37.57,77649.92,0.0,-0.2065,0.0001,20.67288]
[1777002297257,37.57,77651.21,0.0,-0.20635,0.0001,20.66449]
[1777002302745,37.57,77650.5,0.0,-0.20643,0.0001,20.66878]
[1777002309343,37.57,77642.22,0.0,-0.2073,0.00011,20.71785]
[1777002314369,37.56,77650.05,0.0,-0.20647,0.0001,20.67104]
[1777002319988,37.56,77652.89,0.0,-0.20617,0.0001,20.65375]
[1777002325455,37.56,77645.41,0.0,-0.20694,0.00011,20.6977]
[1777002330745,37.56,77648.67,0.0,-0.20659,0.0001,20.67788]
[1777002336772,37.56,77651.35,0.0,-0.20628,0.0001,20.65756]
[1777002342573,37.56,77654.6,0.0,-0.20593,0.0001,20.63789]
[1777002347608,37.56,77658.51,0.0,-0.20552,0.0001,20.61437]
[1777002352842,37.56,77655.93,0.0,-0.20578,0.0001,20.62958]
[1777002359012,37.56,77655.75,0.0,-0.2058,0.0001,20.63036]
[1777002364727,37.55,77655.45,0.0,-0.20582,0.0001,20.63162]
[1777002369762,37.55,77652.8,0.0,-0.20609,0.0001,20.64682]
[1777002374797,37.55,77653.36,0.0,-0.20602,0.0001,20.64298]
[1777002380026,37.55,77652.77,0.0,-0.20608,0.0001,20.64609]
[1777002385873,37.55,77653.52,0.0,-0.20599,0.0001,20.64089]
[1777002390909,37.55,77653.58,0.0,-0.20597,0.0001,20.64002]
[1777002395944,37.55,77658.02,0.0,-0.20547,0.0001,20.60947]
[1777002400978,37.54,77660.45,0.0,-0.20522,0.0001,20.59464]
[1777002406014,37.54,77665.21,0.0,-0.20471,0.0001,20.56585]
[1777002409127,37.54,77664.43,0.0,-0.20479,0.0001,20.57037]
[1777002409218,37.54,77664.43,0.0,-0.20479,0.0001,20.57037]
[1777002409161,37.54,77665.38,0.0,-0.20469,0.0001,20.56463]
[1777002410325,37.54,77665.11,0.0,-0.20472,0.0001,20.56609]
[1777002410761,37.54,77665.11,0.0,-0.20472,0.0001,20.56609]
[1777002410828,37.54,77665.11,0.0,-0.20472,0.0001,20.56609]
[1777002411491,37.54,77670.89,0.0,-0.20411,0.0001,20.53145]
[1777002411546,37.54,77670.89,0.0,-0.20411,0.0001,20.53145]
[1777002412373,37.54,77671.98,0.0,-0.204,0.0001,20.52484]
[1777002412452,37.54,77671.98,0.0,-0.204,0.0001,20.52484]
[1777002414096,37.54,77672.22,0.0,-0.20397,0.0001,20.52331]
[1777002414172,37.54,77672.22,0.0,-0.20397,0.0001,20.52331]
[1777002415303,37.54,77672.06,0.0,-0.20398,0.0001,20.52409]
[1777002415801,37.54,77672.06,0.0,-0.20398,0.0001,20.52409]
[1777002416097,37.54,77672.06,0.0,-0.20398,0.0001,20.52409]
[1777002416411,37.54,77672.74,0.0,-0.20391,0.0001,20.51994]
[1777002418129,37.54,77672.79,0.0,-0.20391,0.0001,20.51957]
[1777002418180,37.54,77658.2,0.0,-0.20543,0.0001,20.60669]
[1777002423718,37.54,77652.85,0.0,-0.20598,0.0001,20.63829]
[1777002426745,37.54,77652.17,0.0,-0.20605,0.0001,20.64208]
[1777002427258,37.54,77649.99,0.0,-0.20628,0.0001,20.65498]
[1777002432493,37.54,77647.75,0.0,-0.2065,0.0001,20.66769]
[1777002437658,37.54,77649.81,0.0,-0.20627,0.0001,20.65461]
[1777002443276,37.53,77650.91,0.0,-0.20614,0.0001,20.64712]
[1777002448310,37.53,77656.49,0.0,-0.20555,0.0001,20.61324]
[1777002453475,37.53,77664.84,0.0,-0.20464,0.0001,20.55937]
[1777002458627,37.53,77665.65,0.0,-0.20455,0.0001,20.55431]
[1777002464422,37.53,77670.15,0.0,-0.20407,0.0001,20.52676]
[1777002469607,37.53,77670.51,0.0,-0.20403,0.0001,20.52421]
[1777002471208,37.53,77670.81,0.0,-0.204,0.0001,20.52232]
[1777002471253,37.53,77670.81,0.0,-0.204,0.0001,20.52232]
[1777002472722,37.53,77671.81,0.0,-0.20389,0.0001,20.51614]
[1777002472744,37.53,77671.81,0.0,-0.20389,0.0001,20.51614]
[1777002472887,37.53,77671.81,0.0,-0.20389,0.0001,20.51614]
[1777002473124,37.53,77671.81,0.0,-0.20389,0.0001,20.51614]
[1777002473256,37.52,77671.93,0.0,-0.20387,0.0001,20.51523]
[1777002475654,37.52,77677.26,0.0,-0.20332,0.0001,20.48325]
[1777002478935,37.52,77686.73,0.0,-0.20233,0.0001,20.42633]
[1777002479785,37.52,77688.51,0.0,-0.20214,0.0001,20.41534]
[1777002479821,37.52,77688.51,0.0,-0.20214,0.0001,20.41534]
[1777002480680,37.52,77692.31,0.0,-0.20175,0.0001,20.39253]
[1777002480757,37.52,77692.31,0.0,-0.20175,0.0001,20.39253]
[1777002485927,37.52,77688.93,0.0,-0.20209,0.0001,20.41231]
[1777002490182,37.52,77690.05,0.0,-0.20197,0.0001,20.40527]
[1777002490213,37.52,77690.05,0.0,-0.20197,0.0001,20.40527]
[1777002490854,37.52,77692.83,0.0,-0.20168,0.0001,20.38841]
[1777002490955,37.52,77693.01,0.0,-0.20166,0.0001,20.38725]
[1777002496132,37.52,77696.16,0.0,-0.20133,0.0001,20.36813]
[1777002501694,37.52,77698.53,0.0,-0.20108,0.0001,20.3536]
[1777002504458,37.52,77702.94,0.0,-0.20062,0.0001,20.32706]
[1777002507109,37.52,77707.78,0.0,-0.20013,0.0001,20.29797]
[1777002507173,37.52,77707.78,0.0,-0.20013,0.0001,20.29797]
[1777002507254,37.52,77707.78,0.0,-0.20013,0.0001,20.29797]
[1777002507264,37.52,77707.78,0.0,-0.20013,0.0001,20.29797]
[1777002507267,37.52,77707.78,0.0,-0.20013,0.0001,20.29797]
[1777002507307,37.52,77708.59,0.0,-0.20004,0.0001,20.29315]
[1777002507794,37.52,77708.59,0.0,-0.20004,0.0001,20.29315]
[1777002511617,37.52,77717.37,0.0,-0.19914,0.0001,20.24011]
[1777002511878,37.52,77717.37,0.0,-0.19914,0.0001,20.24011]
[1777002511939,37.52,77716.46,0.0,-0.19921,0.0001,20.24187]
[1777002513170,37.52,77716.46,0.0,-0.19921,0.0001,20.24187]
[1777002513326,37.52,77717.41,0.0,-0.19911,0.0001,20.23615]
[1777002513655,37.52,77717.41,0.0,-0.19911,0.0001,20.23615]
[1777002513854,37.52,77717.41,0.0,-0.19911,0.0001,20.23615]
[1777002514554,37.52,77724.53,0.0,-0.19838,0.0001,20.19322]
[1777002514663,37.52,77724.53,0.0,-0.19838,0.0001,20.19322]
[1777002515842,37.52,77727.98,0.0,-0.19802,0.0001,20.17221]
[1777002516455,37.52,77726.02,0.0,-0.19822,0.0001,20.18404]
[1777002517098,37.52,77726.02,0.0,-0.19822,0.0001,20.18404]
[1777002517227,37.52,77726.02,0.0,-0.19822,0.0001,20.18404]
[1777002517885,37.52,77725.23,0.0,-0.19831,0.0001,20.18897]
[1777002519936,37.52,77724.71,0.0,-0.19836,0.0001,20.19218]
[1777002519944,37.52,77724.71,0.0,-0.19836,0.0001,20.19218]
[1777002520015,37.52,77723.76,0.0,-0.19846,0.0001,20.19804]
[1777002521917,37.52,77723.84,0.0,-0.19845,0.0001,20.19762]
[1777002523942,37.52,77723.55,0.0,-0.19848,0.0001,20.19949]
[1777002525955,37.52,77723.48,0.0,-0.19849,0.0001,20.19997]
[1777002527432,37.52,77724.31,0.0,-0.19841,0.0001,20.1951]
[1777002528005,37.52,77724.31,0.0,-0.19841,0.0001,20.1951]
[1777002528663,37.52,77725.17,0.0,-0.19832,0.0001,20.19005]
[1777002528744,37.52,77725.17,0.0,-0.19832,0.0001,20.19005]
[1777002529948,37.52,77725.09,0.0,-0.19833,0.0001,20.19053]
[1777002530017,37.52,77725.99,0.0,-0.19824,0.0001,20.18512]
[1777002535629,37.52,77725.37,0.0,-0.1983,0.0001,20.18861]
[1777002539996,37.52,77726.28,0.0,-0.1982,0.0001,20.18288]
[1777002544230,37.52,77721.65,0.0,-0.19867,0.0001,20.21046]
[1777002544770,37.52,77721.75,0.0,-0.19866,0.0001,20.20977]
[1777002545221,37.52,77716.65,0.0,-0.19918,0.0001,20.24042]
[1777002546031,37.52,77706.35,0.0,-0.20024,0.0001,20.30246]
[1777002550285,37.52,77707.37,0.0,-0.20013,0.0001,20.29614]
[1777002550376,37.52,77703.69,0.0,-0.20051,0.0001,20.31822]
[1777002556072,37.52,77701.6,0.0,-0.20072,0.0001,20.33016]
[1777002560409,37.51,77703.06,0.0,-0.20056,0.0001,20.3211]
[1777002561107,37.51,77703.74,0.0,-0.20049,0.0001,20.31683]
[1777002564471,37.51,77705.4,0.0,-0.20031,0.0001,20.30665]
[1777002566491,37.51,77706.11,0.0,-0.20024,0.0001,20.30228]
[1777002573190,37.51,77708.08,0.0,-0.20001,0.0001,20.2864]
[1777002574641,37.51,77708.17,0.0,-0.2,0.0001,20.28582]
[1777002575205,37.51,77708.37,0.0,-0.19998,0.0001,20.28458]
[1777002576420,37.51,77696.24,0.0,-0.20123,0.0001,20.35743]
[1777002582253,37.51,77696.23,0.0,-0.20121,0.0001,20.35669]
[1777002587288,37.51,77696.0,0.0,-0.20123,0.0001,20.35746]
[1777002592323,37.51,77695.14,0.0,-0.20131,0.0001,20.36203]
[1777002597806,37.51,77695.34,0.0,-0.20128,0.0001,20.36039]
[1777002603402,37.5,77692.56,0.0,-0.20155,0.0001,20.37634]
[1777002608445,37.5,77692.56,0.0,-0.20155,0.0001,20.37582]
[1777002613471,37.5,77691.96,0.0,-0.2016,0.0001,20.37893]
[1777002618508,37.5,77691.15,0.0,-0.20168,0.0001,20.3833]
[1777002623541,37.5,77681.89,0.0,-0.20262,0.0001,20.43824]
[1777002624687,37.5,77681.54,0.0,-0.20266,0.0001,20.44034]
[1777002625298,37.5,77681.54,0.0,-0.20266,0.0001,20.44034]
[1777002625311,37.5,77681.54,0.0,-0.20266,0.0001,20.44034]
[1777002625372,37.5,77681.54,0.0,-0.20266,0.0001,20.44034]
[1777002625470,37.5,77681.24,0.0,-0.20269,0.0001,20.44178]
[1777002630592,37.49,77679.75,0.0,-0.20283,0.0001,20.44979]
[1777002636032,37.49,77680.06,0.0,-0.20277,0.0001,20.44402]
[1777002641621,37.49,77681.34,0.0,-0.20261,0.0001,20.43469]
[1777002646628,37.49,77682.34,0.0,-0.20249,0.0001,20.42775]
[1777002647899,37.49,77688.16,0.0,-0.20188,0.0001,20.39261]
[1777002647944,37.49,77688.16,0.0,-0.20188,0.0001,20.39261]
[1777002649707,37.48,77701.08,0.0,-0.20054,0.0001,20.31457]
[1777002649965,37.48,77703.65,0.0,-0.20027,0.0001,20.29901]
[1777002655186,37.48,77703.61,0.0,-0.20027,0.0001,20.29901]
[1777002660804,37.48,77702.86,0.0,-0.20033,0.0001,20.30258]
[1777002664705,37.48,77702.88,0.0,-0.20032,0.0001,20.30186]
[1777002664744,37.48,77702.88,0.0,-0.20032,0.0001,20.30186]
[1777002665723,37.48,77703.38,0.0,-0.20027,0.0001,20.29866]
[1777002665898,37.48,77708.24,0.0,-0.19976,0.0001,20.26938]
[1777002668632,37.48,77715.6,0.0,-0.199,0.0001,20.22467]
[1777002668662,37.48,77715.6,0.0,-0.199,0.0001,20.22467]
[1777002668965,37.48,77718.09,0.0,-0.19874,0.0001,20.20951]
[1777002670495,37.48,77718.09,0.0,-0.19874,0.0001,20.20951]
[1777002670914,37.48,77722.19,0.0,-0.19832,0.0001,20.18432]
[1777002671007,37.48,77722.19,0.0,-0.19832,0.0001,20.18432]
[1777002672000,37.48,77724.66,0.0,-0.19806,0.0001,20.16922]
[1777002673475,37.48,77725.73,0.0,-0.19795,0.0001,20.1626]
[1777002673558,37.48,77725.73,0.0,-0.19795,0.0001,20.1626]
[1777002674040,37.48,77726.91,0.0,-0.19782,0.0001,20.15533]
[1777002674061,37.48,77726.91,0.0,-0.19782,0.0001,20.15533]
[1777002675810,37.48,77729.54,0.0,-0.19755,0.0001,20.1392]
[1777002676721,37.47,77731.03,0.0,-0.1974,0.0001,20.13011]
[1777002676782,37.47,77731.03,0.0,-0.1974,0.0001,20.13011]
[1777002678101,37.47,77731.06,0.0,-0.19739,0.0001,20.12993]
[1777002678478,37.47,77731.06,0.0,-0.19739,0.0001,20.12993]
[1777002678500,37.47,77731.06,0.0,-0.19739,0.0001,20.12993]
[1777002678493,37.47,77731.99,0.0,-0.1973,0.0001,20.12408]
[1777002679814,37.47,77734.21,0.0,-0.19707,0.0001,20.11065]
[1777002680201,37.47,77730.31,0.0,-0.19747,0.0001,20.13414]
[1777002682171,37.47,77724.69,0.0,-0.19804,0.0001,20.1679]
[1777002682260,37.47,77724.04,0.0,-0.1981,0.0001,20.17166]
[1777002682790,37.47,77724.04,0.0,-0.1981,0.0001,20.17166]
[1777002682851,37.47,77724.04,0.0,-0.1981,0.0001,20.17166]
[1777002682865,37.47,77724.04,0.0,-0.1981,0.0001,20.17166]
[1777002682985,37.47,77724.04,0.0,-0.1981,0.0001,20.17166]
[1777002683050,37.47,77724.04,0.0,-0.1981,0.0001,20.17166]
[1777002683184,37.47,77724.04,0.0,-0.1981,0.0001,20.17166]
[1777002683265,37.47,77724.78,0.0,-0.19802,0.0001,20.16701]
[1777002683721,37.47,77724.78,0.0,-0.19802,0.0001,20.16701]
[1777002683740,37.47,77724.78,0.0,-0.19802,0.0001,20.16701]
[1777002683754,37.47,77724.78,0.0,-0.19802,0.0001,20.16701]
[1777002683968,37.47,77724.78,0.0,-0.19802,0.0001,20.16701]
[1777002685873,37.47,77725.25,0.0,-0.19797,0.0001,20.16399]
[1777002685890,37.47,77725.25,0.0,-0.19797,0.0001,20.16399]
[1777002685911,37.47,77725.25,0.0,-0.19797,0.0001,20.16399]
[1777002686031,37.47,77726.42,0.0,-0.19785,0.0001,20.15674]
[1777002686995,37.47,77726.42,0.0,-0.19785,0.0001,20.15674]
[1777002687053,37.47,77726.42,0.0,-0.19785,0.0001,20.15674]
[1777002687063,37.47,77726.42,0.0,-0.19785,0.0001,20.15674]
[1777002687515,37.47,77729.01,0.0,-0.19758,0.0001,20.14074]
[1777002688256,37.47,77729.01,0.0,-0.19758,0.0001,20.14074]
[1777002688316,37.47,77729.01,0.0,-0.19758,0.0001,20.14074]
[1777002688497,37.47,77729.01,0.0,-0.19758,0.0001,20.14074]
[1777002688511,37.47,77729.01,0.0,-0.19758,0.0001,20.14074]
[1777002688523,37.47,77733.55,0.0,-0.19711,0.0001,20.11312]
[1777002693580,37.47,77736.87,0.0,-0.19673,0.0001,20.08817]
[1777002694773,37.47,77736.7,0.0,-0.19675,0.0001,20.0892]
[1777002700080,37.46,77727.82,0.0,-0.19764,0.0001,20.14206]
[1777002705462,37.46,77731.4,0.0,-0.19726,0.0001,20.11973]
[1777002706566,37.46,77730.86,0.0,-0.19732,0.0001,20.12287]
[1777002711606,37.46,77736.79,0.0,-0.1967,0.0001,20.08637]
[1777002716662,37.46,77741.41,0.0,-0.19622,0.0001,20.05769]
[1777002719744,37.46,77743.18,0.0,-0.19603,0.0001,20.04639]
[1777002720222,37.46,77743.18,0.0,-0.19603,0.0001,20.0462]
[1777002724860,37.46,77751.23,0.0,-0.19519,0.0001,19.99661]
[1777002725203,37.46,77751.23,0.0,-0.19519,0.0001,19.99661]
[1777002725238,37.46,77751.23,0.0,-0.19519,0.0001,19.99661]
[1777002726311,37.45,77751.37,0.0,-0.19518,0.0001,19.99554]
[1777002726358,37.45,77751.37,0.0,-0.19518,0.0001,19.99554]
[1777002727117,37.45,77753.49,0.0,-0.19496,0.0001,19.98246]
[1777002727173,37.45,77753.49,0.0,-0.19496,0.0001,19.98246]
[1777002728932,37.45,77754.14,0.0,-0.19489,0.0001,19.9781]
[1777002729629,37.45,77752.78,0.0,-0.19502,0.0001,19.98615]
[1777002731746,37.45,77753.44,0.0,-0.19495,0.0001,19.9817]
[1777002731793,37.45,77753.44,0.0,-0.19495,0.0001,19.9817]
[1777002731881,37.45,77753.44,0.0,-0.19495,0.0001,19.9817]
[1777002733015,37.45,77753.92,0.0,-0.19489,0.0001,19.97864]
[1777002733569,37.45,77750.69,0.0,-0.19522,0.0001,19.9981]
[1777002735036,37.45,77750.16,0.0,-0.19527,0.0001,20.00108]
[1777002735269,37.45,77750.16,0.0,-0.19527,0.0001,20.00108]
[1777002735338,37.45,77750.16,0.0,-0.19527,0.0001,20.00108]
[1777002737252,37.45,77749.61,0.0,-0.19532,0.0001,20.00409]
[1777002737284,37.45,77749.61,0.0,-0.19532,0.0001,20.00409]
[1777002737567,37.45,77749.31,0.0,-0.19535,0.0001,20.00568]
[1777002739083,37.45,77749.93,0.0,-0.19528,0.0001,20.00169]
[1777002739085,37.45,77749.93,0.0,-0.19528,0.0001,20.00169]
[1777002739097,37.45,77749.93,0.0,-0.19528,0.0001,20.00169]
[1777002740998,37.45,77748.29,0.0,-0.19544,0.0001,20.0112]
[1777002741070,37.45,77748.29,0.0,-0.19544,0.0001,20.0112]
[1777002741122,37.45,77748.29,0.0,-0.19544,0.0001,20.0112]
[1777002741133,37.45,77748.29,0.0,-0.19544,0.0001,20.0112]
[1777002743151,37.45,77747.26,0.0,-0.19554,0.0001,20.01699]
[1777002743383,37.44,77746.5,0.0,-0.19561,0.0001,20.02137]
[1777002744746,37.44,77746.02,0.0,-0.19566,0.0001,20.02405]
[1777002744804,37.44,77746.02,0.0,-0.19566,0.0001,20.02405]
[1777002745158,37.44,77746.02,0.0,-0.19566,0.0001,20.02405]
[1777002745399,37.44,77746.6,0.0,-0.19559,0.0001,20.0203]
[1777002750433,37.44,77744.78,0.0,-0.19576,0.0001,20.03021]
[1777002757483,37.44,77743.11,0.0,-0.19588,0.0001,20.03512]
[1777002762519,37.43,77741.45,0.0,-0.19603,0.0001,20.04408]
[1777002767552,37.43,77740.71,0.0,-0.19609,0.0001,20.04753]
[1777002772587,37.43,77740.0,0.0,-0.19615,0.0001,20.05075]
[1777002774191,37.43,77740.85,0.0,-0.19606,0.0001,20.04545]
[1777002777669,37.43,77749.19,0.0,-0.1952,0.0001,19.9943]
[1777002781726,37.42,77751.2,0.0,-0.19498,0.0001,19.98117]
[1777002787692,37.42,77746.7,0.0,-0.19542,0.0001,20.00736]
[1777002789702,37.42,77745.65,0.0,-0.19552,0.0001,20.01352]
[1777002789724,37.42,77745.13,0.0,-0.19557,0.0001,20.01646]
[1777002792071,37.42,77744.5,0.0,-0.19563,0.0001,20.01985]
[1777002792103,37.42,77744.5,0.0,-0.19563,0.0001,20.01985]
[1777002792279,37.42,77744.5,0.0,-0.19563,0.0001,20.01985]
[1777002794055,37.42,77736.88,0.0,-0.1964,0.0001,20.06569]
[1777002794061,37.42,77736.88,0.0,-0.1964,0.0001,20.06569]
[1777002794104,37.42,77736.88,0.0,-0.1964,0.0001,20.06569]
[1777002794760,37.42,77728.33,0.0,-0.19727,0.0001,20.11726]
[1777002796185,37.42,77727.96,0.0,-0.19731,0.0001,20.11924]
[1777002796764,37.42,77728.56,0.0,-0.19724,0.0001,20.11534]
[1777002797991,37.41,77728.89,0.0,-0.1972,0.0001,20.11308]
[1777002798014,37.41,77728.89,0.0,-0.1972,0.0001,20.11308]
[1777002798039,37.41,77728.89,0.0,-0.1972,0.0001,20.11308]
[1777002798769,37.41,77726.98,0.0,-0.19739,0.0001,20.12438]
[1777002803451,37.41,77714.86,0.0,-0.19862,0.0001,20.19638]
[1777002808514,37.41,77710.15,0.0,-0.19908,0.0001,20.22359]
[1777002814722,37.4,77709.11,0.0,-0.19915,0.0001,20.22522]
[1777002820158,37.4,77705.79,0.0,-0.19946,0.0001,20.2438]
[1777002825961,37.4,77709.29,0.0,-0.19909,0.0001,20.22153]
[1777002830714,37.39,77727.46,0.0,-0.1972,0.0001,20.11065]
[1777002831024,37.39,77727.46,0.0,-0.1972,0.0001,20.11065]
[1777002831060,37.39,77727.46,0.0,-0.1972,0.0001,20.11065]
[1777002832584,37.39,77726.16,0.0,-0.19734,0.0001,20.11854]
[1777002832798,37.39,77727.55,0.0,-0.19719,0.0001,20.11002]
[1777002834809,37.39,77711.75,0.0,-0.19882,0.0001,20.20562]
[1777002836771,37.39,77730.56,0.0,-0.19688,0.0001,20.09132]
[1777002841884,37.39,77730.24,0.0,-0.19691,0.0001,20.09303]
[1777002848116,37.39,77729.84,0.0,-0.19694,0.0001,20.09496]
[1777002854159,37.39,77730.29,0.0,-0.19689,0.0001,20.09174]
[1777002860455,37.39,77731.26,0.0,-0.19678,0.0001,20.08552]
[1777002866243,37.39,77731.58,0.0,-0.19674,0.0001,20.08289]
[1777002871280,37.39,77731.9,0.0,-0.19667,0.0001,20.07677]
[1777002876313,37.39,77730.95,0.0,-0.19676,0.0001,20.08208]
[1777002880671,37.38,77719.7,0.0,-0.19791,0.0001,20.14971]
[1777002886119,37.38,77718.35,0.0,-0.19804,0.0001,20.15726]
[1777002890805,37.38,77729.08,0.0,-0.19692,0.0001,20.09115]
[1777002897463,37.37,77734.6,0.0,-0.19632,0.0001,20.05589]
[1777002902497,37.37,77737.57,0.0,-0.196,0.0001,20.03686]
[1777002907716,37.37,77736.39,0.0,-0.19611,0.0001,20.04323]
[1777002913784,37.37,77728.63,0.0,-0.19688,0.0001,20.0889]
[1777002919223,37.36,77721.06,0.0,-0.19764,0.0001,20.13347]
[1777002924745,37.36,77714.33,0.0,-0.19832,0.0001,20.17394]
[1777002930469,37.36,77712.99,0.0,-0.19846,0.0001,20.18184]
[1777002935561,37.36,77713.05,0.0,-0.19843,0.0001,20.17763]
[1777002940722,37.36,77713.46,0.0,-0.19838,0.0001,20.17504]
[1777002946807,37.36,77719.85,0.0,-0.19772,0.0001,20.13627]
[1777002951949,37.36,77726.46,0.0,-0.19704,0.0001,20.09612]
[1777002959190,37.36,77731.39,0.0,-0.19653,0.0001,20.06547]
[1777002964771,37.36,77731.89,0.0,-0.19646,0.0001,20.06162]
[1777002971699,37.35,77729.98,0.0,-0.19664,0.0001,20.07214]
[1777002977929,37.35,77730.17,0.0,-0.1966,0.0001,20.06991]
[1777002984769,37.35,77729.54,0.0,-0.19665,0.0001,20.07246]
[1777002989903,37.34,77730.0,0.0,-0.19659,0.0001,20.06874]
[1777002995166,37.34,77728.05,0.0,-0.19674,0.0001,20.07552]
[1777003000631,37.34,77730.29,0.0,-0.1965,0.0001,20.06111]
[1777003006665,37.34,77729.6,0.0,-0.19655,0.0001,20.0642]
[1777003012516,37.33,77729.47,0.0,-0.19654,0.0001,20.06349]
[1777003018322,37.33,77729.95,0.0,-0.19648,0.0001,20.05965]
[1777003023358,37.33,77729.54,0.0,-0.1965,0.0001,20.06122]
[1777003028395,37.32,77729.65,0.0,-0.19648,0.0001,20.05964]
[1777003031698,37.32,77740.34,0.0,-0.19537,0.0001,19.99395]
[1777003036777,37.32,77736.02,0.0,-0.1958,0.0001,20.01955]
[1777003042103,37.32,77736.22,0.0,-0.19577,0.0001,20.01768]
[1777003047329,37.32,77738.79,0.0,-0.1955,0.0001,20.00127]
[1777003052994,37.31,77736.83,0.0,-0.19566,0.0001,20.00847]
[1777003058367,37.31,77734.18,0.0,-0.19591,0.0001,20.02361]
[1777003063368,37.31,77731.41,0.0,-0.19619,0.0001,20.04008]
[1777003068676,37.31,77729.24,0.0,-0.19641,0.0001,20.05313]
[1777003073713,37.31,77728.31,0.0,-0.1965,0.0001,20.05867]
[1777003080936,37.31,77727.27,0.0,-0.19661,0.0001,20.0649]
[1777003086803,37.31,77724.46,0.0,-0.19688,0.0001,20.08101]
[1777003091840,37.31,77725.02,0.0,-0.19681,0.0001,20.07706]
[1777003096873,37.3,77728.83,0.0,-0.19641,0.0001,20.05341]
[1777003101907,37.3,77732.62,0.0,-0.19602,0.0001,20.02998]
[1777003106942,37.3,77735.01,0.0,-0.19577,0.0001,20.01509]
[1777003111978,37.3,77737.43,0.0,-0.19549,0.0001,19.99629]
[1777003117014,37.3,77738.0,0.0,-0.19543,0.0001,19.9925]
[1777003122049,37.3,77739.08,0.0,-0.19531,0.0001,19.98559]
[1777003122646,37.3,77739.08,0.0,-0.19531,0.0001,19.98559]
[1777003122737,37.3,77739.08,0.0,-0.19531,0.0001,19.98559]
[1777003122887,37.3,77739.08,0.0,-0.19531,0.0001,19.98559]
[1777003123055,37.3,77742.44,0.0,-0.19497,0.0001,19.96507]
[1777003123342,37.3,77742.44,0.0,-0.19497,0.0001,19.96507]
[1777003123410,37.3,77742.44,0.0,-0.19497,0.0001,19.96507]
[1777003124016,37.3,77742.44,0.0,-0.19497,0.0001,19.96507]
[1777003124086,37.3,77742.44,0.0,-0.19497,0.0001,19.96507]
[1777003124114,37.3,77749.04,0.0,-0.1943,0.0001,19.92476]
[1777003125139,37.3,77748.47,0.0,-0.19435,0.0001,19.92816]
[1777003125265,37.3,77748.47,0.0,-0.19435,0.0001,19.92816]
[1777003126701,37.3,77747.93,0.0,-0.19441,0.0001,19.93137]
[1777003126765,37.3,77747.93,0.0,-0.19441,0.0001,19.93137]
[1777003126785,37.3,77747.93,0.0,-0.19441,0.0001,19.93137]
[1777003127084,37.3,77743.89,0.0,-0.19482,0.0001,19.95591]
[1777003127919,37.3,77743.89,0.0,-0.19482,0.0001,19.95591]
[1777003127982,37.3,77743.89,0.0,-0.19482,0.0001,19.95591]
[1777003128992,37.3,77743.98,0.0,-0.19481,0.0001,19.95531]
[1777003129098,37.3,77742.99,0.0,-0.19491,0.0001,19.9613]
[1777003133647,37.3,77742.15,0.0,-0.19499,0.0001,19.96628]
[1777003134132,37.3,77741.37,0.0,-0.19507,0.0001,19.97094]
[1777003139170,37.3,77743.98,0.0,-0.1948,0.0001,19.95479]
[1777003142213,37.3,77742.52,0.0,-0.19495,0.0001,19.96359]
[1777003142281,37.3,77742.52,0.0,-0.19495,0.0001,19.96359]
[1777003143139,37.3,77742.52,0.0,-0.19495,0.0001,19.96359]
[1777003143161,37.3,77741.09,0.0,-0.19509,0.0001,19.97214]
[1777003148231,37.29,77743.92,0.0,-0.19479,0.0001,19.95414]
[1777003153268,37.29,77746.5,0.0,-0.19451,0.0001,19.93774]
[1777003158306,37.29,77749.98,0.0,-0.19415,0.0001,19.9159]
[1777003163337,37.29,77752.1,0.0,-0.19393,0.0001,19.90242]
[1777003168605,37.29,77752.32,0.0,-0.1939,0.0001,19.90054]
[1777003173856,37.29,77754.37,0.0,-0.19365,0.0001,19.88382]
[1777003179633,37.29,77757.26,0.0,-0.19335,0.0001,19.86557]
[1777003184721,37.28,77760.8,0.0,-0.19298,0.0001,19.84342]
[1777003190780,37.28,77762.36,0.0,-0.19282,0.0001,19.83355]
[1777003196813,37.28,77757.89,0.0,-0.19327,0.0001,19.86061]
[1777003202041,37.28,77753.29,0.0,-0.19373,0.0001,19.88856]
[1777003205614,37.28,77742.98,0.0,-0.19478,0.0001,19.95123]
[1777003211562,37.28,77747.55,0.0,-0.19431,0.0001,19.9228]
[1777003217968,37.28,77744.3,0.0,-0.19463,0.0001,19.94198]
[1777003223994,37.28,77744.83,0.0,-0.19456,0.0001,19.9379]
[1777003229819,37.28,77744.1,0.0,-0.19463,0.0001,19.94187]
[1777003234572,37.27,77735.89,0.0,-0.19543,0.0001,19.98779]
[1777003235176,37.27,77735.42,0.0,-0.19548,0.0001,19.99055]
[1777003238641,37.27,77736.77,0.0,-0.19534,0.0001,19.98202]
[1777003238643,37.27,77736.77,0.0,-0.19534,0.0001,19.98202]
[1777003238652,37.27,77736.77,0.0,-0.19534,0.0001,19.98202]
[1777003242709,37.27,77734.99,0.0,-0.19551,0.0001,19.99256]
[1777003242734,37.27,77734.99,0.0,-0.19551,0.0001,19.99256]
[1777003242796,37.27,77734.99,0.0,-0.19551,0.0001,19.99256]
[1777003242907,37.27,77734.45,0.0,-0.19557,0.0001,19.99577]
[1777003247914,37.27,77729.72,0.0,-0.19605,0.0001,20.02448]
[1777003252977,37.27,77729.03,0.0,-0.19612,0.0001,20.02845]
[1777003258013,37.27,77726.55,0.0,-0.19637,0.0001,20.04332]
[1777003263146,37.27,77726.35,0.0,-0.19638,0.0001,20.04432]
[1777003265746,37.27,77715.62,0.0,-0.19748,0.0001,20.10937]
[1777003271489,37.27,77718.1,0.0,-0.19723,0.0001,20.09432]
[1777003276836,37.27,77718.5,0.0,-0.19719,0.0001,20.09189]
[1777003281693,37.27,77715.55,0.0,-0.19749,0.0001,20.10975]
[1777003286130,37.27,77713.12,0.0,-0.19774,0.0001,20.12452]
[1777003286144,37.27,77713.12,0.0,-0.19774,0.0001,20.12452]
[1777003287375,37.27,77713.45,0.0,-0.19771,0.0001,20.12254]
[1777003287396,37.27,77713.45,0.0,-0.19771,0.0001,20.12254]
[1777003287416,37.27,77713.45,0.0,-0.19771,0.0001,20.12254]
[1777003287420,37.27,77713.45,0.0,-0.19771,0.0001,20.12254]
[1777003287471,37.27,77713.45,0.0,-0.19771,0.0001,20.12254]
[1777003288223,37.27,77713.45,0.0,-0.19771,0.0001,20.12256]
[1777003289827,37.27,77712.95,0.0,-0.19776,0.0001,20.12561]
[1777003289859,37.27,77712.95,0.0,-0.19776,0.0001,20.12561]
[1777003290243,37.27,77712.95,0.0,-0.19776,0.0001,20.12561]
[1777003290236,37.27,77712.53,0.0,-0.1978,0.0001,20.12817]
[1777003290913,37.27,77712.53,0.0,-0.1978,0.0001,20.12817]
[1777003290923,37.27,77712.53,0.0,-0.1978,0.0001,20.12817]
[1777003291244,37.27,77712.57,0.0,-0.19777,0.0001,20.1242]
[1777003296278,37.27,77712.18,0.0,-0.19781,0.0001,20.12664]
[1777003297663,37.27,77710.29,0.0,-0.19801,0.0001,20.13813]
[1777003297723,37.27,77710.29,0.0,-0.19801,0.0001,20.13813]
[1777003299609,37.27,77702.61,0.0,-0.1988,0.0001,20.18469]
[1777003301698,37.27,77701.07,0.0,-0.19896,0.0001,20.19392]
[1777003302386,37.27,77699.8,0.0,-0.19909,0.0001,20.20155]
[1777003303722,37.27,77700.59,0.0,-0.19901,0.0001,20.19669]
[1777003310127,37.27,77698.8,0.0,-0.19919,0.0001,20.20729]
[1777003314551,37.27,77699.08,0.0,-0.19915,0.0001,20.2054]
[1777003316812,37.27,77703.0,0.0,-0.19875,0.0001,20.18153]
[1777003316821,37.27,77703.0,0.0,-0.19875,0.0001,20.18153]
[1777003317094,37.27,77706.39,0.0,-0.1984,0.0001,20.16097]
[1777003322962,37.27,77704.45,0.0,-0.1986,0.0001,20.17272]
[1777003328509,37.27,77704.81,0.0,-0.19856,0.0001,20.17056]
[1777003333761,37.27,77704.34,0.0,-0.19861,0.0001,20.17331]
[1777003339038,37.27,77705.46,0.0,-0.19849,0.0001,20.1664]
[1777003344677,37.27,77705.83,0.0,-0.19845,0.0001,20.16397]
[1777003346772,37.27,77706.55,0.0,-0.19837,0.0001,20.15948]
[1777003346826,37.27,77706.55,0.0,-0.19837,0.0001,20.15948]
[1777003348492,37.27,77705.64,0.0,-0.19847,0.0001,20.16494]
[1777003348498,37.27,77705.64,0.0,-0.19847,0.0001,20.16494]
[1777003349114,37.27,77703.84,0.0,-0.19865,0.0001,20.1758]
[1777003353360,37.26,77704.02,0.0,-0.19861,0.0001,20.17086]
[1777003354558,37.26,77705.27,0.0,-0.19847,0.0001,20.16314]
[1777003360955,37.26,77705.64,0.0,-0.19843,0.0001,20.16051]
[1777003361981,37.26,77705.27,0.0,-0.19847,0.0001,20.16261]
[1777003367211,37.26,77703.85,0.0,-0.19861,0.0001,20.17089]
[1777003373644,37.26,77705.23,0.0,-0.19845,0.0001,20.16179]
[1777003378863,37.26,77708.98,0.0,-0.19806,0.0001,20.13851]
[1777003385912,37.26,77709.35,0.0,-0.19801,0.0001,20.13582]
[1777003392170,37.26,77711.04,0.0,-0.19783,0.0001,20.12521]
[1777003397997,37.26,77711.91,0.0,-0.19774,0.0001,20.11972]
[1777003403037,37.26,77711.66,0.0,-0.19776,0.0001,20.12105]
[1777003408070,37.26,77711.4,0.0,-0.19779,0.0001,20.12246]
[1777003411757,37.26,77710.49,0.0,-0.19785,0.0001,20.12415]
[1777003412097,37.26,77710.49,0.0,-0.19785,0.0001,20.12415]
[1777003418140,37.25,77710.06,0.0,-0.19789,0.0001,20.12651]
[1777003423176,37.25,77710.96,0.0,-0.1978,0.0001,20.12084]
[1777003425206,37.25,77711.43,0.0,-0.19775,0.0001,20.11795]
[1777003425238,37.25,77711.43,0.0,-0.19775,0.0001,20.11795]
[1777003425897,37.25,77711.45,0.0,-0.19775,0.0001,20.11779]
[1777003425909,37.25,77711.45,0.0,-0.19775,0.0001,20.11779]
[1777003426364,37.25,77711.45,0.0,-0.19774,0.0001,20.11776]
[1777003429952,37.25,77711.38,0.0,-0.19775,0.0001,20.11809]
[1777003429968,37.25,77711.38,0.0,-0.19775,0.0001,20.11809]
[1777003430030,37.25,77711.38,0.0,-0.19775,0.0001,20.11809]
[1777003430224,37.25,77711.44,0.0,-0.19774,0.0001,20.1177]
[1777003435473,37.25,77713.37,0.0,-0.19754,0.0001,20.10582]
[1777003440490,37.25,77713.88,0.0,-0.19749,0.0001,20.10266]
[1777003442679,37.25,77721.01,0.0,-0.19676,0.0001,20.05927]
[1777003442730,37.25,77721.01,0.0,-0.19676,0.0001,20.05927]
[1777003444122,37.25,77720.06,0.0,-0.19685,0.0001,20.06508]
[1777003444324,37.25,77722.04,0.0,-0.19665,0.0001,20.05301]
[1777003446317,37.25,77722.8,0.0,-0.19657,0.0001,20.04837]
[1777003446438,37.25,77722.8,0.0,-0.19657,0.0001,20.04837]
[1777003446524,37.25,77723.06,0.0,-0.19654,0.0001,20.04677]
[1777003446577,37.25,77723.06,0.0,-0.19654,0.0001,20.04677]
[1777003447279,37.25,77723.06,0.0,-0.19654,0.0001,20.04677]
[1777003447326,37.25,77723.06,0.0,-0.19654,0.0001,20.04677]
[1777003448150,37.25,77725.97,0.0,-0.19625,0.0001,20.02902]
[1777003448353,37.25,77725.99,0.0,-0.19624,0.0001,20.02891]
[1777003450959,37.25,77727.03,0.0,-0.19614,0.0001,20.02259]
[1777003451375,37.25,77726.67,0.0,-0.19617,0.0001,20.02479]
[1777003453424,37.25,77731.1,0.0,-0.19572,0.0001,19.99783]
[1777003453439,37.25,77729.49,0.0,-0.19589,0.0001,20.00769]
[1777003459430,37.25,77729.73,0.0,-0.19587,0.0001,20.00651]
[1777003464466,37.25,77728.41,0.0,-0.19601,0.0001,20.01483]
[1777003469500,37.26,77728.51,0.0,-0.196,0.0001,20.0145]
[1777003473281,37.26,77723.05,0.0,-0.19654,0.0001,20.04418]
[1777003474593,37.26,77714.74,0.0,-0.19739,0.0001,20.09484]
[1777003476617,37.26,77714.16,0.0,-0.19745,0.0001,20.09839]
[1777003476656,37.26,77712.91,0.0,-0.19758,0.0001,20.10602]
[1777003482529,37.26,77713.13,0.0,-0.19756,0.0001,20.10478]
[1777003483034,37.26,77712.91,0.0,-0.19759,0.0001,20.10614]
[1777003488983,37.26,77711.28,0.0,-0.19775,0.0001,20.11605]
[1777003494816,37.26,77707.93,0.0,-0.1981,0.0001,20.13625]
[1777003501502,37.26,77708.11,0.0,-0.19807,0.0001,20.1349]
[1777003503109,37.25,77708.08,0.0,-0.19807,0.0001,20.13491]
[1777003504030,37.25,77714.15,0.0,-0.19745,0.0001,20.09801]
[1777003504108,37.25,77714.15,0.0,-0.19745,0.0001,20.09801]
[1777003504144,37.25,77726.93,0.0,-0.19613,0.0001,20.02001]
[1777003505107,37.25,77726.93,0.0,-0.19613,0.0001,20.02001]
[1777003505432,37.25,77731.02,0.0,-0.19571,0.0001,19.995]
[1777003510799,37.25,77731.4,0.0,-0.19567,0.0001,19.99244]
[1777003515843,37.25,77732.27,0.0,-0.19557,0.0001,19.98689]
[1777003520867,37.25,77733.66,0.0,-0.19543,0.0001,19.97826]
[1777003526122,37.25,77742.53,0.0,-0.19452,0.0001,19.92376]
[1777003531723,37.25,77742.32,0.0,-0.19453,0.0001,19.92472]
[1777003536983,37.25,77741.61,0.0,-0.19457,0.0001,19.92485]
[1777003542018,37.25,77739.39,0.0,-0.19479,0.0001,19.93801]
[1777003547055,37.25,77739.83,0.0,-0.19474,0.0001,19.93496]
[1777003552089,37.25,77738.25,0.0,-0.1949,0.0001,19.94424]
[1777003557126,37.25,77736.14,0.0,-0.19511,0.0001,19.95673]
[1777003562176,37.24,77727.81,0.0,-0.19596,0.0001,20.0073]
[1777003567482,37.24,77724.43,0.0,-0.1963,0.0001,20.02741]
[1777003573398,37.24,77715.88,0.0,-0.19717,0.0001,20.07909]
[1777003578964,37.24,77707.91,0.0,-0.19799,0.0001,20.12732]
[1777003584317,37.24,77710.1,0.0,-0.19775,0.0001,20.11347]
[1777003589349,37.24,77707.79,0.0,-0.19799,0.0001,20.12715]
[1777003594385,37.24,77708.84,0.0,-0.19785,0.0001,20.11696]
[1777003599724,37.24,77710.25,0.0,-0.1977,0.0001,20.10833]
[1777003602710,37.24,77704.06,0.0,-0.19835,0.0001,20.14613]
[1777003604686,37.24,77705.27,0.0,-0.19822,0.0001,20.13891]
[1777003604698,37.24,77705.27,0.0,-0.19822,0.0001,20.13891]
[1777003604790,37.24,77705.76,0.0,-0.19817,0.0001,20.13585]
[1777003610496,37.24,77705.93,0.0,-0.19815,0.0001,20.13437]
[1777003615531,37.24,77706.65,0.0,-0.19807,0.0001,20.12959]
[1777003620566,37.24,77709.95,0.0,-0.19772,0.0001,20.10924]
[1777003625602,37.24,77711.69,0.0,-0.19754,0.0001,20.09887]
[1777003628721,37.24,77712.66,0.0,-0.19745,0.0001,20.09312]
[1777003631082,37.24,77715.26,0.0,-0.19718,0.0001,20.07729]
[1777003631094,37.24,77715.26,0.0,-0.19718,0.0001,20.07729]
[1777003635134,37.24,77716.1,0.0,-0.19709,0.0001,20.07199]
[1777003635673,37.24,77716.1,0.0,-0.19709,0.0001,20.07195]
[1777003640709,37.24,77716.93,0.0,-0.197,0.0001,20.06667]
[1777003642570,37.24,77717.14,0.0,-0.19698,0.0001,20.06534]
[1777003643304,37.24,77717.44,0.0,-0.19695,0.0001,20.06347]
[1777003643748,37.24,77717.44,0.0,-0.19695,0.0001,20.06347]
[1777003645313,37.24,77714.11,0.0,-0.19729,0.0001,20.08363]
[1777003650779,37.23,77714.28,0.0,-0.19726,0.0001,20.08219]
[1777003653414,37.23,77714.29,0.0,-0.19723,0.0001,20.07824]
[1777003658835,37.23,77713.97,0.0,-0.19726,0.0001,20.07981]
[1777003663870,37.23,77713.05,0.0,-0.19735,0.0001,20.08514]
[1777003668905,37.23,77711.59,0.0,-0.1975,0.0001,20.09375]
[1777003674599,37.23,77711.09,0.0,-0.19755,0.0001,20.09657]
[1777003679875,37.23,77711.11,0.0,-0.19754,0.0001,20.09616]
[1777003685017,37.23,77709.83,0.0,-0.19767,0.0001,20.10362]
[1777003691058,37.23,77710.05,0.0,-0.19764,0.0001,20.10199]
[1777003697612,37.23,77709.63,0.0,-0.19768,0.0001,20.10437]
[1777003700076,37.23,77709.74,0.0,-0.19766,0.0001,20.10353]
[1777003702120,37.23,77709.96,0.0,-0.19764,0.0001,20.1021]
[1777003708178,37.23,77712.97,0.0,-0.19733,0.0001,20.08354]
[1777003710222,37.23,77711.04,0.0,-0.19752,0.0001,20.09524]
[1777003712356,37.23,77708.68,0.0,-0.19774,0.0001,20.10575]
[1777003712416,37.23,77708.68,0.0,-0.19774,0.0001,20.10575]
[1777003714288,37.23,77708.87,0.0,-0.19772,0.0001,20.10454]
[1777003714324,37.23,77709.57,0.0,-0.19765,0.0001,20.10015]
[1777003718351,37.23,77711.49,0.0,-0.19744,0.0001,20.08828]
[1777003720801,37.23,77713.27,0.0,-0.19726,0.0001,20.07739]
[1777003722328,37.23,77719.44,0.0,-0.19662,0.0001,20.03973]
[1777003722381,37.23,77719.44,0.0,-0.19662,0.0001,20.03973]
[1777003724449,37.23,77723.99,0.0,-0.19616,0.0001,20.01206]
[1777003724467,37.23,77723.99,0.0,-0.19616,0.0001,20.01206]
[1777003724623,37.23,77723.23,0.0,-0.19624,0.0001,20.01676]
[1777003729722,37.23,77720.29,0.0,-0.19654,0.0001,20.03492]
[1777003735382,37.23,77722.93,0.0,-0.19628,0.0001,20.01942]
[1777003740416,37.23,77721.77,0.0,-0.1964,0.0001,20.02678]
[1777003743766,37.23,77724.41,0.0,-0.19614,0.0001,20.0108]
[1777003743805,37.23,77729.34,0.0,-0.19563,0.0001,19.98069]
[1777003745827,37.23,77729.34,0.0,-0.19563,0.0001,19.98068]
[1777003745878,37.23,77731.01,0.0,-0.19546,0.0001,19.97049]
[1777003746755,37.23,77731.01,0.0,-0.19546,0.0001,19.97049]
[1777003746813,37.23,77731.01,0.0,-0.19546,0.0001,19.97049]
[1777003747827,37.23,77735.28,0.0,-0.19502,0.0001,19.94438]
[1777003747867,37.23,77735.28,0.0,-0.19502,0.0001,19.94438]
[1777003748246,37.23,77737.85,0.0,-0.19475,0.0001,19.92854]
[1777003748326,37.23,77737.85,0.0,-0.19475,0.0001,19.92854]
[1777003752833,37.23,77745.41,0.0,-0.19398,0.0001,19.88202]
[1777003752900,37.23,77745.32,0.0,-0.19399,0.0001,19.88253]
[1777003758468,37.23,77742.52,0.0,-0.19427,0.0001,19.89949]
[1777003764544,37.23,77741.65,0.0,-0.19436,0.0001,19.90468]
[1777003769550,37.23,77740.63,0.0,-0.19446,0.0001,19.91092]
[1777003774849,37.23,77743.99,0.0,-0.19409,0.0001,19.88672]
[1777003774976,37.23,77743.99,0.0,-0.19409,0.0001,19.88672]
[1777003774922,37.23,77743.04,0.0,-0.19419,0.0001,19.89256]
[1777003775034,37.23,77743.04,0.0,-0.19419,0.0001,19.89256]
[1777003775085,37.23,77743.04,0.0,-0.19419,0.0001,19.89256]
[1777003777287,37.23,77740.92,0.0,-0.19441,0.0001,19.90556]
[1777003777664,37.23,77740.92,0.0,-0.19441,0.0001,19.90556]
[1777003777689,37.23,77740.79,0.0,-0.19442,0.0001,19.90636]
[1777003782716,37.23,77740.24,0.0,-0.19448,0.0001,19.9098]
[1777003787948,37.23,77742.89,0.0,-0.19421,0.0001,19.89375]
[1777003793795,37.23,77743.82,0.0,-0.19412,0.0001,19.88826]
[1777003794945,37.23,77727.09,0.0,-0.19583,0.0001,19.99051]
[1777003795524,37.23,77727.09,0.0,-0.19583,0.0001,19.99051]
[1777003795533,37.23,77727.09,0.0,-0.19583,0.0001,19.99051]
[1777003795626,37.23,77727.09,0.0,-0.19583,0.0001,19.99051]
[1777003795855,37.23,77727.09,0.0,-0.19583,0.0001,19.99051]
[1777003795971,37.23,77727.09,0.0,-0.19583,0.0001,19.99051]
[1777003796007,37.23,77709.81,0.0,-0.19761,0.0001,20.0958]
[1777003796044,37.23,77709.81,0.0,-0.19761,0.0001,20.0958]
[1777003796097,37.23,77709.81,0.0,-0.19761,0.0001,20.0958]
[1777003796154,37.23,77709.81,0.0,-0.19761,0.0001,20.0958]
[1777003796222,37.23,77709.81,0.0,-0.19761,0.0001,20.0958]
[1777003796255,37.23,77709.81,0.0,-0.19761,0.0001,20.0958]
[1777003796347,37.23,77709.81,0.0,-0.19761,0.0001,20.0958]
[1777003796520,37.23,77709.81,0.0,-0.19761,0.0001,20.0958]
[1777003796690,37.23,77709.81,0.0,-0.19761,0.0001,20.0958]
[1777003796736,37.23,77709.81,0.0,-0.19761,0.0001,20.0958]
[1777003796807,37.23,77709.81,0.0,-0.19761,0.0001,20.0958]
[1777003796943,37.23,77709.81,0.0,-0.19761,0.0001,20.0958]
[1777003796906,37.23,77709.69,0.0,-0.19762,0.0001,20.09647]
[1777003797018,37.23,77709.69,0.0,-0.19762,0.0001,20.09647]
[1777003797198,37.23,77709.69,0.0,-0.19762,0.0001,20.09647]
[1777003797260,37.23,77709.69,0.0,-0.19762,0.0001,20.09647]
[1777003797491,37.23,77709.69,0.0,-0.19762,0.0001,20.09647]
[1777003797559,37.23,77709.69,0.0,-0.19762,0.0001,20.09647]
[1777003797590,37.23,77709.69,0.0,-0.19762,0.0001,20.09647]
[1777003797666,37.23,77709.69,0.0,-0.19762,0.0001,20.09647]
[1777003797674,37.23,77709.69,0.0,-0.19762,0.0001,20.09647]
[1777003797958,37.23,77709.69,0.0,-0.19762,0.0001,20.09647]
[1777003797825,37.23,77709.69,0.0,-0.19762,0.0001,20.0964]
[1777003798028,37.23,77709.69,0.0,-0.19762,0.0001,20.0964]
[1777003798768,37.23,77709.69,0.0,-0.19762,0.0001,20.0964]
[1777003798852,37.23,77709.69,0.0,-0.19762,0.0001,20.0964]
[1777003798863,37.23,77709.69,0.0,-0.19762,0.0001,20.0964]
[1777003798867,37.23,77709.69,0.0,-0.19762,0.0001,20.0964]
[1777003798953,37.23,77709.5,0.0,-0.19764,0.0001,20.09749]
[1777003799441,37.23,77709.5,0.0,-0.19764,0.0001,20.09749]
[1777003799515,37.23,77709.5,0.0,-0.19764,0.0001,20.09749]
[1777003799778,37.23,77709.5,0.0,-0.19764,0.0001,20.09749]
[1777003799816,37.23,77709.5,0.0,-0.19764,0.0001,20.09749]
[1777003801760,37.23,77707.47,0.0,-0.19785,0.0001,20.1097]
[1777003801850,37.23,77704.51,0.0,-0.19815,0.0001,20.1276]
[1777003802184,37.23,77704.51,0.0,-0.19815,0.0001,20.1276]
[1777003802226,37.23,77704.51,0.0,-0.19815,0.0001,20.1276]
[1777003802273,37.23,77704.51,0.0,-0.19815,0.0001,20.1276]
[1777003802350,37.23,77704.51,0.0,-0.19815,0.0001,20.1276]
[1777003802857,37.23,77702.85,0.0,-0.19832,0.0001,20.13759]
[1777003803486,37.23,77702.85,0.0,-0.19832,0.0001,20.13759]
[1777003803527,37.23,77702.85,0.0,-0.19832,0.0001,20.13759]
[1777003803866,37.23,77700.32,0.0,-0.19858,0.0001,20.15296]
[1777003804702,37.23,77700.32,0.0,-0.19858,0.0001,20.15296]
[1777003804709,37.23,77700.32,0.0,-0.19858,0.0001,20.15296]
[1777003804904,37.23,77699.79,0.0,-0.19864,0.0001,20.15618]
[1777003805963,37.23,77699.79,0.0,-0.19864,0.0001,20.15618]
[1777003805981,37.23,77701.4,0.0,-0.19847,0.0001,20.14637]
[1777003810986,37.23,77699.7,0.0,-0.19865,0.0001,20.15672]
[1777003814479,37.23,77701.84,0.0,-0.19843,0.0001,20.14375]
[1777003814491,37.23,77701.84,0.0,-0.19843,0.0001,20.14375]
[1777003814941,37.23,77699.88,0.0,-0.19863,0.0001,20.15569]
[1777003817841,37.23,77699.22,0.0,-0.1987,0.0001,20.15969]
[1777003817964,37.23,77698.49,0.0,-0.19877,0.0001,20.16412]
[1777003822999,37.23,77696.25,0.0,-0.199,0.0001,20.17764]
[1777003828034,37.23,77695.77,0.0,-0.19905,0.0001,20.18042]
[1777003833071,37.23,77694.52,0.0,-0.19915,0.0001,20.18419]
[1777003838302,37.22,77695.44,0.0,-0.19905,0.0001,20.17821]
[1777003844150,37.22,77696.04,0.0,-0.19898,0.0001,20.17377]
[1777003849181,37.22,77695.44,0.0,-0.19903,0.0001,20.17673]
[1777003855224,37.22,77695.04,0.0,-0.19907,0.0001,20.17894]
[1777003860261,37.22,77694.91,0.0,-0.19908,0.0001,20.17962]
[1777003865442,37.22,77687.99,0.0,-0.19979,0.0001,20.22146]
[1777003871985,37.22,77684.56,0.0,-0.20014,0.0001,20.24199]
[1777003877380,37.22,77693.9,0.0,-0.19917,0.0001,20.18498]
[1777003883421,37.22,77697.27,0.0,-0.19881,0.0001,20.16415]
[1777003888652,37.21,77699.09,0.0,-0.19861,0.0001,20.15217]
[1777003895505,37.21,77701.13,0.0,-0.19836,0.0001,20.13507]
[1777003897136,37.21,77701.13,0.0,-0.19836,0.0001,20.13507]
[1777003901048,37.21,77698.21,0.0,-0.19865,0.0001,20.15227]
[1777003906840,37.21,77694.46,0.0,-0.19903,0.0001,20.17427]
[1777003912633,37.21,77690.67,0.0,-0.19941,0.0001,20.19652]
[1777003917666,37.21,77685.3,0.0,-0.19996,0.0001,20.2288]
[1777003923019,37.2,77683.41,0.0,-0.20015,0.0001,20.24002]
[1777003928033,37.2,77684.24,0.0,-0.20006,0.0001,20.23445]
[1777003933324,37.2,77683.28,0.0,-0.20014,0.0001,20.2393]
[1777003938406,37.2,77683.04,0.0,-0.20015,0.0001,20.23994]
[1777003943470,37.2,77680.8,0.0,-0.20038,0.0001,20.2531]
[1777003949249,37.2,77679.07,0.0,-0.20056,0.0001,20.2634]
[1777003955391,37.2,77677.91,0.0,-0.20065,0.0001,20.26653]
[1777003958441,37.2,77683.38,0.0,-0.20008,0.0001,20.23325]
[1777003958452,37.2,77683.38,0.0,-0.20008,0.0001,20.23325]
[1777003958524,37.2,77683.38,0.0,-0.20008,0.0001,20.23325]
[1777003959145,37.2,77684.49,0.0,-0.19996,0.0001,20.22652]
[1777003961527,37.2,77684.96,0.0,-0.19992,0.0001,20.22369]
[1777003961554,37.2,77684.96,0.0,-0.19992,0.0001,20.22369]
[1777003962124,37.2,77684.96,0.0,-0.19992,0.0001,20.22369]
[1777003964172,37.2,77685.74,0.0,-0.19983,0.0001,20.21895]
[1777003964217,37.2,77685.79,0.0,-0.19983,0.0001,20.21866]
[1777003969460,37.2,77677.76,0.0,-0.20067,0.0001,20.26735]
[1777003970740,37.2,77677.76,0.0,-0.20066,0.0001,20.2673]
[1777003971191,37.2,77677.76,0.0,-0.20066,0.0001,20.2673]
[1777003971143,37.2,77677.75,0.0,-0.20067,0.0001,20.26736]
[1777003971767,37.2,77677.75,0.0,-0.20067,0.0001,20.26736]
[1777003971769,37.2,77677.75,0.0,-0.20067,0.0001,20.26736]
[1777003972070,37.2,77697.86,0.0,-0.19857,0.0001,20.14509]
[1777003972524,37.2,77697.86,0.0,-0.19857,0.0001,20.14509]
[1777003972607,37.2,77697.86,0.0,-0.19857,0.0001,20.14509]
[1777003973054,37.2,77713.2,0.0,-0.19698,0.0001,20.05154]
[1777003974829,37.19,77712.99,0.0,-0.197,0.0001,20.0527]
[1777003974865,37.19,77712.99,0.0,-0.197,0.0001,20.0527]
[1777003975065,37.19,77713.1,0.0,-0.19699,0.0001,20.05191]
[1777003977942,37.19,77713.33,0.0,-0.19696,0.0001,20.05027]
[1777003978086,37.19,77714.41,0.0,-0.19685,0.0001,20.04356]
[1777003978665,37.19,77714.41,0.0,-0.19685,0.0001,20.04356]
[1777003978735,37.19,77714.41,0.0,-0.19685,0.0001,20.04356]
[1777003978761,37.19,77714.41,0.0,-0.19685,0.0001,20.04356]
[1777003979094,37.19,77713.62,0.0,-0.19693,0.0001,20.04827]
[1777003980379,37.19,77714.51,0.0,-0.19684,0.0001,20.04272]
[1777003981108,37.19,77712.69,0.0,-0.19702,0.0001,20.0537]
[1777003986145,37.19,77712.59,0.0,-0.19702,0.0001,20.05363]
[1777003986871,37.19,77712.59,0.0,-0.19702,0.0001,20.05363]
[1777003987151,37.19,77712.44,0.0,-0.19703,0.0001,20.05442]
[1777003988532,37.19,77718.25,0.0,-0.19643,0.0001,20.01883]
[1777003989165,37.19,77718.25,0.0,-0.19643,0.0001,20.01872]
[1777003989609,37.19,77718.25,0.0,-0.19643,0.0001,20.01872]
[1777003990170,37.19,77719.97,0.0,-0.19625,0.0001,20.00813]
[1777003995219,37.19,77717.48,0.0,-0.1965,0.0001,20.023]
[1777004000240,37.19,77719.81,0.0,-0.19625,0.0001,20.00819]
[1777004000663,37.19,77719.81,0.0,-0.19625,0.0001,20.00819]
[1777004000710,37.19,77719.81,0.0,-0.19625,0.0001,20.00819]
[1777004000866,37.19,77719.81,0.0,-0.19625,0.0001,20.00819]
[1777004001248,37.19,77719.27,0.0,-0.19631,0.0001,20.01141]
[1777004002738,37.19,77726.38,0.0,-0.19558,0.0001,19.9679]
[1777004003270,37.19,77730.63,0.0,-0.19514,0.0001,19.94188]
[1777004004067,37.19,77730.63,0.0,-0.19514,0.0001,19.94188]
[1777004004115,37.19,77730.63,0.0,-0.19514,0.0001,19.94188]
[1777004004127,37.19,77730.63,0.0,-0.19514,0.0001,19.94188]
[1777004004848,37.19,77731.54,0.0,-0.19505,0.0001,19.93632]
[1777004004908,37.19,77731.54,0.0,-0.19505,0.0001,19.93632]
[1777004006788,37.19,77732.39,0.0,-0.19496,0.0001,19.93113]
[1777004008346,37.19,77732.39,0.0,-0.19496,0.0001,19.93115]
[1777004010500,37.19,77734.04,0.0,-0.19479,0.0001,19.92108]
[1777004010526,37.19,77734.04,0.0,-0.19479,0.0001,19.92108]
[1777004010612,37.19,77734.04,0.0,-0.19479,0.0001,19.92108]
[1777004010811,37.19,77734.04,0.0,-0.19479,0.0001,19.92108]
[1777004011030,37.19,77734.04,0.0,-0.19479,0.0001,19.92108]
[1777004011418,37.19,77734.76,0.0,-0.19469,0.0001,19.91296]
[1777004011797,37.19,77734.76,0.0,-0.19469,0.0001,19.91296]
[1777004011872,37.19,77734.76,0.0,-0.19469,0.0001,19.91296]
[1777004017361,37.19,77744.11,0.0,-0.19374,0.0001,19.85616]
[1777004022395,37.19,77744.77,0.0,-0.19368,0.0001,19.85257]
[1777004028103,37.19,77744.59,0.0,-0.19371,0.0001,19.85412]
[1777004028174,37.19,77744.59,0.0,-0.19371,0.0001,19.85412]
[1777004031147,37.19,77737.44,0.0,-0.19444,0.0001,19.89815]
[1777004033182,37.19,77737.27,0.0,-0.19446,0.0001,19.89926]
[1777004034498,37.19,77738.54,0.0,-0.19433,0.0001,19.89153]
[1777004035062,37.19,77738.54,0.0,-0.19433,0.0001,19.89153]
[1777004040256,37.19,77740.71,0.0,-0.19411,0.0001,19.87845]
[1777004041465,37.19,77740.99,0.0,-0.19409,0.0001,19.87685]
[1777004042113,37.19,77740.99,0.0,-0.19409,0.0001,19.87685]
[1777004045088,37.19,77744.06,0.0,-0.19378,0.0001,19.85824]
[1777004045477,37.19,77744.04,0.0,-0.19378,0.0001,19.85852]
[1777004045753,37.19,77744.04,0.0,-0.19378,0.0001,19.85852]
[1777004051093,37.19,77747.63,0.0,-0.19341,0.0001,19.83649]
[1777004056635,37.19,77750.07,0.0,-0.19316,0.0001,19.82143]
[1777004061669,37.19,77753.74,0.0,-0.19279,0.0001,19.79892]
[1777004063801,37.19,77753.99,0.0,-0.19276,0.0001,19.79738]
[1777004069923,37.19,77749.46,0.0,-0.19322,0.0001,19.82501]
[1777004075768,37.19,77751.7,0.0,-0.19297,0.0001,19.80747]
[1777004080803,37.19,77753.19,0.0,-0.19281,0.0001,19.79811]
[1777004083377,37.19,77754.76,0.0,-0.19265,0.0001,19.7884]
[1777004087638,37.19,77750.73,0.0,-0.19307,0.0001,19.81326]
[1777004088119,37.19,77750.73,0.0,-0.19307,0.0001,19.81326]
[1777004088804,37.19,77750.75,0.0,-0.19306,0.0001,19.81318]
[1777004088865,37.19,77750.75,0.0,-0.19306,0.0001,19.81318]
[1777004088898,37.19,77750.75,0.0,-0.19306,0.0001,19.81318]
[1777004090160,37.19,77750.55,0.0,-0.19308,0.0001,19.81446]
[1777004095909,37.19,77749.55,0.0,-0.19319,0.0001,19.82062]
[1777004100943,37.19,77748.02,0.0,-0.19334,0.0001,19.82975]
[1777004104174,37.19,77747.55,0.0,-0.19339,0.0001,19.83252]
[1777004104963,37.19,77747.53,0.0,-0.19339,0.0001,19.83258]
[1777004105643,37.19,77744.86,0.0,-0.19366,0.0001,19.84889]
[1777004105765,37.19,77744.86,0.0,-0.19366,0.0001,19.84889]
[1777004105851,37.19,77744.86,0.0,-0.19366,0.0001,19.84889]
[1777004106361,37.19,77744.86,0.0,-0.19366,0.0001,19.84889]
[1777004106369,37.19,77744.86,0.0,-0.19366,0.0001,19.84889]
[1777004106985,37.19,77736.27,0.0,-0.19454,0.0001,19.90155]
[1777004110642,37.19,77734.56,0.0,-0.19471,0.0001,19.91188]
[1777004110715,37.19,77734.56,0.0,-0.19471,0.0001,19.91188]
[1777004111686,37.19,77734.32,0.0,-0.19473,0.0001,19.9133]
[1777004111741,37.19,77734.32,0.0,-0.19473,0.0001,19.9133]
[1777004114746,37.19,77731.0,0.0,-0.19507,0.0001,19.93342]
[1777004114790,37.19,77731.0,0.0,-0.19507,0.0001,19.93342]
[1777004115572,37.19,77730.21,0.0,-0.19515,0.0001,19.93818]
[1777004115621,37.19,77730.21,0.0,-0.19515,0.0001,19.93818]
[1777004121982,37.19,77725.68,0.0,-0.19561,0.0001,19.96551]
[1777004127125,37.19,77727.72,0.0,-0.19539,0.0001,19.95253]
[1777004132160,37.19,77729.05,0.0,-0.19522,0.0001,19.94018]
[1777004136272,37.19,77742.97,0.0,-0.19379,0.0001,19.85466]
[1777004137377,37.19,77742.97,0.0,-0.19379,0.0001,19.85466]
[1777004137406,37.19,77742.97,0.0,-0.19379,0.0001,19.85466]
[1777004138216,37.19,77742.97,0.0,-0.19379,0.0001,19.85462]
[1777004138268,37.19,77744.04,0.0,-0.19368,0.0001,19.84808]
[1777004143940,37.19,77746.45,0.0,-0.19344,0.0001,19.83349]
[1777004149279,37.19,77744.6,0.0,-0.19363,0.0001,19.84507]
[1777004154313,37.19,77740.48,0.0,-0.19406,0.0001,19.87044]
[1777004159349,37.19,77736.65,0.0,-0.19445,0.0001,19.89386]
[1777004164383,37.19,77726.55,0.0,-0.19548,0.0001,19.9555]
[1777004169419,37.19,77724.52,0.0,-0.19568,0.0001,19.9674]
[1777004174581,37.18,77722.14,0.0,-0.19592,0.0001,19.98153]
[1777004176759,37.18,77719.06,0.0,-0.19623,0.0001,20.00012]
[1777004176793,37.18,77718.96,0.0,-0.19624,0.0001,20.00048]
[1777004182870,37.18,77719.0,0.0,-0.19623,0.0001,19.99973]
[1777004188552,37.18,77719.6,0.0,-0.19615,0.0001,19.99514]
[1777004193631,37.18,77720.7,0.0,-0.196,0.0001,19.98416]
[1777004199630,37.18,77723.26,0.0,-0.19573,0.0001,19.96765]
[1777004202699,37.17,77724.05,0.0,-0.19564,0.0001,19.96258]
[1777004202876,37.17,77724.05,0.0,-0.19564,0.0001,19.96258]
[1777004203246,37.17,77724.05,0.0,-0.19564,0.0001,19.96258]
[1777004203452,37.17,77724.21,0.0,-0.19562,0.0001,19.96137]
[1777004205656,37.17,77724.45,0.0,-0.19559,0.0001,19.95978]
[1777004205855,37.17,77723.55,0.0,-0.19568,0.0001,19.96504]
[1777004209353,37.17,77724.39,0.0,-0.19559,0.0001,19.95966]
[1777004209443,37.17,77724.39,0.0,-0.19559,0.0001,19.95966]
[1777004209458,37.17,77724.41,0.0,-0.19559,0.0001,19.95941]
[1777004209874,37.17,77724.41,0.0,-0.19559,0.0001,19.95941]
[1777004209983,37.17,77724.41,0.0,-0.19559,0.0001,19.95941]
[1777004210734,37.17,77722.71,0.0,-0.19576,0.0001,19.96967]
[1777004210792,37.17,77722.71,0.0,-0.19576,0.0001,19.96967]
[1777004211392,37.17,77722.71,0.0,-0.19576,0.0001,19.96967]
[1777004211728,37.17,77723.0,0.0,-0.19573,0.0001,19.96775]
[1777004211806,37.17,77723.0,0.0,-0.19573,0.0001,19.96775]
[1777004212551,37.17,77721.97,0.0,-0.19583,0.0001,19.97391]
[1777004212735,37.17,77721.97,0.0,-0.19583,0.0001,19.97391]
[1777004213499,37.17,77721.97,0.0,-0.19583,0.0001,19.97391]
[1777004213558,37.17,77721.97,0.0,-0.19583,0.0001,19.97391]
[1777004217044,37.17,77711.69,0.0,-0.19688,0.0001,20.03601]
[1777004217521,37.17,77709.43,0.0,-0.19711,0.0001,20.04956]
[1777004217550,37.17,77709.43,0.0,-0.19711,0.0001,20.04956]
[1777004217625,37.17,77709.43,0.0,-0.19711,0.0001,20.04956]
[1777004217705,37.17,77709.43,0.0,-0.19711,0.0001,20.04956]
[1777004217848,37.17,77709.43,0.0,-0.19711,0.0001,20.04956]
[1777004217910,37.17,77709.43,0.0,-0.19711,0.0001,20.04956]
[1777004217949,37.17,77709.43,0.0,-0.19711,0.0001,20.04956]
[1777004218060,37.17,77709.43,0.0,-0.19711,0.0001,20.04956]
[1777004218221,37.17,77708.98,0.0,-0.19715,0.0001,20.05205]
[1777004218704,37.17,77708.98,0.0,-0.19715,0.0001,20.05205]
[1777004219520,37.17,77709.85,0.0,-0.19706,0.0001,20.04648]
[1777004219575,37.17,77709.85,0.0,-0.19706,0.0001,20.04648]
[1777004219612,37.17,77709.85,0.0,-0.19706,0.0001,20.04648]
[1777004220436,37.17,77710.33,0.0,-0.19701,0.0001,20.04329]
[1777004221497,37.17,77710.33,0.0,-0.19701,0.0001,20.04329]
[1777004221788,37.17,77711.99,0.0,-0.19683,0.0001,20.03265]
[1777004227142,37.16,77711.19,0.0,-0.19689,0.0001,20.03666]
[1777004232864,37.16,77711.46,0.0,-0.19684,0.0001,20.03329]
[1777004238906,37.16,77711.41,0.0,-0.19683,0.0001,20.03276]
[1777004240563,37.16,77710.61,0.0,-0.19691,0.0001,20.03756]
[1777004240609,37.16,77710.61,0.0,-0.19691,0.0001,20.03756]
[1777004241773,37.16,77710.24,0.0,-0.19695,0.0001,20.03974]
[1777004242473,37.16,77709.69,0.0,-0.19701,0.0001,20.04314]
[1777004247529,37.16,77702.1,0.0,-0.19779,0.0001,20.08968]
[1777004249622,37.16,77700.44,0.0,-0.19797,0.0001,20.09982]
[1777004249825,37.16,77700.44,0.0,-0.19797,0.0001,20.09982]
[1777004249889,37.16,77700.44,0.0,-0.19797,0.0001,20.09982]
[1777004249984,37.16,77700.44,0.0,-0.19797,0.0001,20.0998]
[1777004251603,37.16,77707.51,0.0,-0.19721,0.0001,20.05293]
[1777004251637,37.16,77707.51,0.0,-0.19721,0.0001,20.05293]
[1777004253268,37.16,77706.99,0.0,-0.19726,0.0001,20.05614]
[1777004253317,37.16,77706.99,0.0,-0.19726,0.0001,20.05614]
[1777004254017,37.16,77705.95,0.0,-0.19737,0.0001,20.06255]
[1777004254055,37.16,77705.98,0.0,-0.19737,0.0001,20.06244]
[1777004254966,37.16,77705.98,0.0,-0.19737,0.0001,20.06244]
[1777004256853,37.16,77706.04,0.0,-0.19736,0.0001,20.06208]
[1777004258034,37.16,77706.46,0.0,-0.19732,0.0001,20.05946]
[1777004258116,37.16,77706.46,0.0,-0.19732,0.0001,20.05946]
[1777004260056,37.16,77708.94,0.0,-0.19706,0.0001,20.044]
[1777004260132,37.16,77716.29,0.0,-0.1963,0.0001,19.99896]
[1777004266099,37.15,77719.85,0.0,-0.19592,0.0001,19.97662]
[1777004271339,37.15,77722.21,0.0,-0.19567,0.0001,19.96177]
[1777004277173,37.15,77720.98,0.0,-0.19579,0.0001,19.96871]
[1777004282209,37.15,77721.48,0.0,-0.19573,0.0001,19.96513]
[1777004287246,37.15,77721.08,0.0,-0.19576,0.0001,19.96698]
[1777004292280,37.15,77721.99,0.0,-0.19566,0.0001,19.96079]
[1777004297313,37.15,77723.13,0.0,-0.19553,0.0001,19.95322]
[1777004300064,37.14,77723.11,0.0,-0.19553,0.0001,19.9531]
[1777004300334,37.14,77723.07,0.0,-0.19553,0.0001,19.95323]
[1777004304662,37.14,77723.17,0.0,-0.19551,0.0001,19.95212]
[1777004310403,37.14,77724.35,0.0,-0.19538,0.0001,19.94421]
[1777004315440,37.14,77724.99,0.0,-0.19528,0.0001,19.93595]
[1777004320473,37.14,77726.29,0.0,-0.19514,0.0001,19.92744]
[1777004325508,37.14,77726.23,0.0,-0.19513,0.0001,19.92725]
[1777004327573,37.14,77726.13,0.0,-0.19514,0.0001,19.92775]
[1777004327652,37.14,77726.13,0.0,-0.19514,0.0001,19.92775]
[1777004327793,37.14,77726.13,0.0,-0.19514,0.0001,19.92775]
[1777004328177,37.14,77726.13,0.0,-0.19514,0.0001,19.92775]
[1777004328205,37.14,77726.13,0.0,-0.19514,0.0001,19.92775]
[1777004328996,37.14,77726.21,0.0,-0.19513,0.0001,19.92703]
[1777004329087,37.14,77726.43,0.0,-0.19511,0.0001,19.92556]
[1777004330158,37.14,77726.43,0.0,-0.19511,0.0001,19.92556]
[1777004330196,37.14,77726.43,0.0,-0.19511,0.0001,19.92556]
[1777004330282,37.14,77726.43,0.0,-0.19511,0.0001,19.92556]
[1777004330869,37.13,77726.61,0.0,-0.19508,0.0001,19.92429]
[1777004335607,37.13,77727.47,0.0,-0.19499,0.0001,19.91838]
[1777004335670,37.13,77726.12,0.0,-0.19512,0.0001,19.92653]
[1777004335697,37.13,77726.12,0.0,-0.19512,0.0001,19.92653]
[1777004337108,37.13,77726.46,0.0,-0.19509,0.0001,19.92432]
[1777004337113,37.13,77726.46,0.0,-0.19509,0.0001,19.92432]
[1777004337420,37.13,77726.46,0.0,-0.19509,0.0001,19.92432]
[1777004337596,37.13,77727.5,0.0,-0.19498,0.0001,19.91782]
[1777004339134,37.13,77727.75,0.0,-0.19495,0.0001,19.91617]
[1777004342951,37.13,77728.77,0.0,-0.19484,0.0001,19.90957]
[1777004342999,37.13,77728.77,0.0,-0.19484,0.0001,19.90957]
[1777004343089,37.13,77728.77,0.0,-0.19484,0.0001,19.90957]
[1777004343222,37.13,77728.77,0.0,-0.19484,0.0001,19.90957]
[1777004344888,37.13,77729.15,0.0,-0.1948,0.0001,19.90701]
[1777004345280,37.13,77729.15,0.0,-0.1948,0.0001,19.90701]
[1777004346525,37.13,77729.19,0.0,-0.19479,0.0001,19.90654]
[1777004346559,37.13,77729.19,0.0,-0.19479,0.0001,19.90654]
[1777004346585,37.13,77729.19,0.0,-0.19479,0.0001,19.90654]
[1777004347310,37.13,77729.19,0.0,-0.19479,0.0001,19.90654]
[1777004350618,37.13,77729.7,0.0,-0.19473,0.0001,19.90307]
[1777004353119,37.13,77730.53,0.0,-0.19464,0.0001,19.89764]
[1777004353883,37.13,77730.58,0.0,-0.19463,0.0001,19.89707]
[1777004353935,37.13,77730.58,0.0,-0.19463,0.0001,19.89707]
[1777004353995,37.13,77730.58,0.0,-0.19463,0.0001,19.89707]
[1777004356139,37.13,77729.61,0.0,-0.19473,0.0001,19.90289]
[1777004360214,37.13,77729.82,0.0,-0.1947,0.0001,19.90104]
[1777004360252,37.13,77729.82,0.0,-0.1947,0.0001,19.90104]
[1777004360591,37.13,77729.82,0.0,-0.1947,0.0001,19.90104]
[1777004361137,37.12,77730.42,0.0,-0.19463,0.0001,19.89708]
[1777004361212,37.12,77730.42,0.0,-0.19463,0.0001,19.89708]
[1777004365203,37.12,77730.36,0.0,-0.19463,0.0001,19.89704]
[1777004367883,37.12,77730.71,0.0,-0.19459,0.0001,19.89448]
[1777004369687,37.12,77730.71,0.0,-0.19458,0.0001,19.89421]
[1777004374406,37.12,77730.16,0.0,-0.19461,0.0001,19.89328]
[1777004374439,37.12,77730.16,0.0,-0.19461,0.0001,19.89328]
[1777004374811,37.12,77730.57,0.0,-0.19456,0.0001,19.89049]
[1777004375784,37.12,77731.34,0.0,-0.19448,0.0001,19.88577]
[1777004380897,37.12,77732.08,0.0,-0.19439,0.0001,19.88046]
[1777004385933,37.12,77731.51,0.0,-0.19444,0.0001,19.8832]
[1777004392179,37.11,77731.08,0.0,-0.19447,0.0001,19.88505]
[1777004395398,37.11,77731.14,0.0,-0.19446,0.0001,19.88442]
[1777004395475,37.11,77731.14,0.0,-0.19446,0.0001,19.88442]
[1777004395564,37.11,77731.3,0.0,-0.19444,0.0001,19.88331]
[1777004395972,37.11,77731.3,0.0,-0.19444,0.0001,19.88331]
[1777004396013,37.11,77731.3,0.0,-0.19444,0.0001,19.88331]
[1777004396235,37.11,77731.3,0.0,-0.19444,0.0001,19.88331]
[1777004396251,37.11,77769.58,0.0,-0.19054,0.0001,19.64793]
[1777004397642,37.11,77769.58,0.0,-0.19054,0.0001,19.64793]
[1777004397661,37.11,77785.44,0.0,-0.18893,0.0001,19.54993]
[1777004397784,37.11,77785.44,0.0,-0.18893,0.0001,19.54993]
[1777004397874,37.11,77785.44,0.0,-0.18893,0.0001,19.54993]
[1777004398035,37.11,77785.44,0.0,-0.18893,0.0001,19.54993]
[1777004398723,37.11,77785.44,0.0,-0.18893,0.0001,19.54993]
[1777004398783,37.11,77785.44,0.0,-0.18893,0.0001,19.54993]
[1777004399466,37.11,77785.44,0.0,-0.18893,0.0001,19.54993]
[1777004399543,37.11,77785.44,0.0,-0.18893,0.0001,19.54993]
[1777004399568,37.11,77778.61,0.0,-0.18962,0.0001,19.59188]
[1777004400512,37.11,77778.61,0.0,-0.18962,0.0001,19.59188]
[1777004400573,37.11,77778.61,0.0,-0.18962,0.0001,19.59188]
[1777004400672,37.11,77777.67,0.0,-0.18971,0.0001,19.59759]
[1777004402383,37.11,77777.67,0.0,-0.18971,0.0001,19.5975]
[1777004402459,37.11,77775.8,0.0,-0.1899,0.0001,19.60895]
[1777004404529,37.11,77775.8,0.0,-0.1899,0.0001,19.60886]
[1777004404538,37.11,77772.46,0.0,-0.19023,0.0001,19.62937]
[1777004408286,37.11,77775.12,0.0,-0.18996,0.0001,19.61276]
[1777004408315,37.11,77775.12,0.0,-0.18996,0.0001,19.61276]
[1777004410348,37.11,77774.17,0.0,-0.19005,0.0001,19.61854]
[1777004410355,37.11,77775.11,0.0,-0.18996,0.0001,19.61271]
[1777004415688,37.11,77770.99,0.0,-0.19037,0.0001,19.63803]
[1777004417765,37.11,77777.21,0.0,-0.18975,0.0001,19.59966]
[1777004417771,37.11,77777.21,0.0,-0.18975,0.0001,19.59966]
[1777004418529,37.11,77784.37,0.0,-0.18902,0.0001,19.55551]
[1777004419723,37.11,77788.69,0.0,-0.18858,0.0001,19.52863]
[1777004422177,37.11,77788.73,0.0,-0.18858,0.0001,19.52815]
[1777004422220,37.11,77788.73,0.0,-0.18858,0.0001,19.52815]
[1777004422855,37.11,77788.32,0.0,-0.18862,0.0001,19.53059]
[1777004424988,37.11,77785.51,0.0,-0.1889,0.0001,19.54777]
[1777004425606,37.11,77785.51,0.0,-0.1889,0.0001,19.54777]
[1777004429769,37.11,77786.51,0.0,-0.18879,0.0001,19.54129]
[1777004432769,37.11,77786.8,0.0,-0.18873,0.0001,19.53555]
[1777004434031,37.11,77788.08,0.0,-0.1886,0.0001,19.52756]
[1777004436235,37.11,77788.32,0.0,-0.18858,0.0001,19.52595]
[1777004441665,37.11,77786.09,0.0,-0.18881,0.0001,19.53991]
[1777004441717,37.11,77786.09,0.0,-0.18881,0.0001,19.53991]
[1777004441812,37.11,77786.1,0.0,-0.1888,0.0001,19.53988]
[1777004447540,37.11,77782.6,0.0,-0.18916,0.0001,19.5616]
[1777004447757,37.11,77781.73,0.0,-0.18925,0.0001,19.56699]
[1777004451147,37.11,77781.32,0.0,-0.18929,0.0001,19.56985]
[1777004451189,37.11,77781.32,0.0,-0.18929,0.0001,19.56985]
[1777004451247,37.11,77781.32,0.0,-0.18929,0.0001,19.56985]
[1777004451716,37.11,77781.32,0.0,-0.18929,0.0001,19.56985]
[1777004452548,37.11,77781.36,0.0,-0.18929,0.0001,19.56975]
[1777004452620,37.11,77781.36,0.0,-0.18929,0.0001,19.56975]
[1777004452681,37.11,77781.36,0.0,-0.18929,0.0001,19.56975]
[1777004453829,37.11,77781.14,0.0,-0.18932,0.0001,19.57142]
[1777004455867,37.11,77784.43,0.0,-0.18899,0.0001,19.55144]
[1777004461047,37.11,77788.05,0.0,-0.18864,0.0001,19.53005]
[1777004465325,37.11,77788.95,0.0,-0.18856,0.0001,19.52526]
[1777004467134,37.11,77788.17,0.0,-0.18865,0.0001,19.53028]
[1777004467700,37.11,77788.17,0.0,-0.18865,0.0001,19.53028]
[1777004468344,37.12,77788.5,0.0,-0.18861,0.0001,19.52837]
[1777004468450,37.12,77788.5,0.0,-0.18861,0.0001,19.52837]
[1777004468690,37.11,77809.31,0.0,-0.18653,0.0001,19.39961]
[1777004470715,37.11,77809.31,0.0,-0.18652,0.0001,19.39954]
[1777004470808,37.11,77814.8,0.0,-0.18598,0.0001,19.36559]
[1777004470817,37.11,77814.8,0.0,-0.18598,0.0001,19.36559]
[1777004470820,37.11,77814.8,0.0,-0.18598,0.0001,19.36559]
[1777004471741,37.11,77814.8,0.0,-0.18598,0.0001,19.36559]
[1777004471747,37.12,77818.66,0.0,-0.18559,0.0001,19.34182]
[1777004472154,37.12,77818.66,0.0,-0.18559,0.0001,19.34182]
[1777004472585,37.12,77818.66,0.0,-0.1856,0.0001,19.34193]
[1777004473164,37.12,77818.66,0.0,-0.1856,0.0001,19.34193]
[1777004473309,37.12,77818.66,0.0,-0.1856,0.0001,19.34193]
[1777004473593,37.12,77820.69,0.0,-0.18539,0.0001,19.32935]
[1777004474005,37.12,77820.69,0.0,-0.18539,0.0001,19.32935]
[1777004476171,37.12,77814.56,0.0,-0.18601,0.0001,19.36755]
[1777004476722,37.12,77813.06,0.0,-0.18616,0.0001,19.37695]
[1777004481806,37.12,77810.94,0.0,-0.18637,0.0001,19.39026]
[1777004486858,37.12,77806.79,0.0,-0.18679,0.0001,19.41598]
[1777004491878,37.12,77807.2,0.0,-0.18672,0.0001,19.40964]
[1777004497084,37.12,77808.25,0.0,-0.18662,0.0001,19.40316]
[1777004502105,37.12,77808.2,0.0,-0.18662,0.0001,19.4035]
[1777004506843,37.12,77820.19,0.0,-0.18543,0.0001,19.32963]
[1777004511874,37.12,77824.02,0.0,-0.18506,0.0001,19.30647]
[1777004516931,37.12,77822.78,0.0,-0.18519,0.0001,19.31468]
[1777004522020,37.12,77815.38,0.0,-0.18593,0.0001,19.36086]
[1777004527231,37.12,77811.89,0.0,-0.18628,0.0001,19.38253]
[1777004532240,37.12,77807.99,0.0,-0.18667,0.0001,19.40656]
[1777004537244,37.12,77806.04,0.0,-0.18686,0.0001,19.41844]
[1777004542306,37.12,77806.6,0.0,-0.18681,0.0001,19.41481]
[1777004547413,37.12,77807.59,0.0,-0.1867,0.0001,19.40846]
[1777004552442,37.12,77808.95,0.0,-0.18654,0.0001,19.39613]
[1777004557527,37.12,77810.27,0.0,-0.18641,0.0001,19.38786]
[1777004560783,37.12,77810.4,0.0,-0.18639,0.0001,19.38701]
[1777004560794,37.12,77810.4,0.0,-0.18639,0.0001,19.38701]
[1777004560792,37.12,77810.66,0.0,-0.18637,0.0001,19.38538]
[1777004565801,37.12,77810.71,0.0,-0.18636,0.0001,19.38504]
[1777004568716,37.12,77811.75,0.0,-0.18626,0.0001,19.37859]
[1777004573835,37.12,77813.22,0.0,-0.18611,0.0001,19.36952]
[1777004578849,37.12,77813.27,0.0,-0.18611,0.0001,19.36925]
[1777004583946,37.12,77815.42,0.0,-0.18589,0.0001,19.35601]
[1777004587524,37.12,77815.13,0.0,-0.18592,0.0001,19.35787]
[1777004591022,37.12,77821.68,0.0,-0.18527,0.0001,19.31741]
[1777004591131,37.12,77821.68,0.0,-0.18527,0.0001,19.31741]
[1777004591851,37.12,77830.18,0.0,-0.18443,0.0001,19.26472]
[1777004592890,37.12,77830.18,0.0,-0.18443,0.0001,19.26472]
[1777004593213,37.12,77830.18,0.0,-0.18443,0.0001,19.26472]
[1777004593418,37.12,77830.18,0.0,-0.18443,0.0001,19.26472]
[1777004593825,37.12,77858.31,0.0,-0.18165,0.0001,19.09002]
[1777004593937,37.12,77858.31,0.0,-0.18165,0.0001,19.09002]
[1777004594052,37.12,77858.31,0.0,-0.18165,0.0001,19.09002]
[1777004594167,37.12,77858.31,0.0,-0.18165,0.0001,19.09002]
[1777004594227,37.12,77858.31,0.0,-0.18165,0.0001,19.09002]
[1777004594324,37.12,77858.31,0.0,-0.18165,0.0001,19.09002]
[1777004594407,37.12,77858.31,0.0,-0.18165,0.0001,19.09002]
[1777004594417,37.12,77858.31,0.0,-0.18165,0.0001,19.09002]
[1777004594508,37.12,77858.31,0.0,-0.18165,0.0001,19.09002]
[1777004594561,37.12,77858.31,0.0,-0.18165,0.0001,19.09002]
[1777004594572,37.12,77858.31,0.0,-0.18165,0.0001,19.09002]
[1777004594696,37.12,77858.31,0.0,-0.18165,0.0001,19.09002]
[1777004594861,37.12,77858.31,0.0,-0.18165,0.0001,19.09002]
[1777004594892,37.12,77858.31,0.0,-0.18165,0.0001,19.09002]
[1777004594721,37.12,77869.22,0.0,-0.18058,0.0001,19.02217]
[1777004594985,37.12,77869.22,0.0,-0.18058,0.0001,19.02217]
[1777004595090,37.12,77869.22,0.0,-0.18058,0.0001,19.02217]
[1777004595107,37.12,77869.22,0.0,-0.18058,0.0001,19.02217]
[1777004595234,37.12,77869.22,0.0,-0.18058,0.0001,19.02217]
[1777004595286,37.12,77869.22,0.0,-0.18058,0.0001,19.02217]
[1777004595820,37.12,77869.22,0.0,-0.18058,0.0001,19.02217]
[1777004595885,37.12,77869.22,0.0,-0.18058,0.0001,19.02217]
[1777004595455,37.12,77869.22,0.0,-0.18058,0.0001,19.02226]
[1777004596856,37.12,77869.22,0.0,-0.18058,0.0001,19.02226]
[1777004596874,37.12,77869.22,0.0,-0.18058,0.0001,19.02226]
[1777004596463,37.12,77869.9,0.0,-0.18052,0.0001,19.01821]
[1777004596929,37.12,77869.9,0.0,-0.18052,0.0001,19.01821]
[1777004597347,37.12,77869.9,0.0,-0.18052,0.0001,19.01821]
[1777004597473,37.12,77867.0,0.0,-0.1808,0.0001,19.03645]
[1777004598327,37.12,77867.0,0.0,-0.1808,0.0001,19.03645]
[1777004598374,37.12,77867.0,0.0,-0.1808,0.0001,19.03645]
[1777004599120,37.12,77862.46,0.0,-0.18125,0.0001,19.06487]
[1777004599348,37.12,77862.46,0.0,-0.18125,0.0001,19.06487]
[1777004599483,37.12,77862.89,0.0,-0.18121,0.0001,19.06232]
[1777004599983,37.12,77862.89,0.0,-0.18121,0.0001,19.06232]
[1777004600490,37.12,77862.83,0.0,-0.18122,0.0001,19.06267]
[1777004605525,37.12,77863.73,0.0,-0.18113,0.0001,19.05702]
[1777004609976,37.12,77864.51,0.0,-0.18105,0.0001,19.05213]
[1777004610117,37.12,77864.51,0.0,-0.18105,0.0001,19.05213]
[1777004610476,37.12,77864.51,0.0,-0.18105,0.0001,19.05213]
[1777004610517,37.12,77864.51,0.0,-0.18105,0.0001,19.05213]
[1777004612239,37.12,77862.85,0.0,-0.18119,0.0001,19.05886]
[1777004612278,37.12,77862.85,0.0,-0.18119,0.0001,19.05886]
[1777004614938,37.12,77859.65,0.0,-0.18151,0.0001,19.07891]
[1777004615241,37.12,77859.65,0.0,-0.18151,0.0001,19.07891]
[1777004622652,37.12,77849.48,0.0,-0.18251,0.0001,19.14223]
[1777004627687,37.12,77847.46,0.0,-0.18271,0.0001,19.15475]
[1777004631842,37.12,77833.43,0.0,-0.18409,0.0001,19.24145]
[1777004637756,37.12,77831.49,0.0,-0.18427,0.0001,19.25307]
[1777004641957,37.12,77829.73,0.0,-0.18445,0.0001,19.26387]
[1777004643872,37.12,77826.75,0.0,-0.18474,0.0001,19.28243]
[1777004643884,37.12,77826.75,0.0,-0.18474,0.0001,19.28243]
[1777004643918,37.12,77826.75,0.0,-0.18474,0.0001,19.28243]
[1777004643907,37.12,77826.66,0.0,-0.18476,0.0001,19.28313]
[1777004649842,37.12,77827.44,0.0,-0.18468,0.0001,19.27866]
[1777004654878,37.12,77826.6,0.0,-0.18478,0.0001,19.28436]
[1777004659912,37.12,77824.81,0.0,-0.18495,0.0001,19.29547]
[1777004663358,37.12,77823.98,0.0,-0.18504,0.0001,19.30066]
[1777004663398,37.12,77823.98,0.0,-0.18504,0.0001,19.30066]
[1777004669986,37.12,77821.37,0.0,-0.1853,0.0001,19.31697]
[1777004675018,37.12,77822.99,0.0,-0.18511,0.0001,19.30324]
[1777004678265,37.12,77821.02,0.0,-0.18531,0.0001,19.31547]
[1777004678710,37.12,77821.02,0.0,-0.18531,0.0001,19.31547]
[1777004680617,37.12,77823.71,0.0,-0.18504,0.0001,19.29883]
[1777004680664,37.12,77823.71,0.0,-0.18504,0.0001,19.29883]
[1777004681532,37.12,77829.58,0.0,-0.18446,0.0001,19.2625]
[1777004682463,37.12,77829.35,0.0,-0.18448,0.0001,19.264]
[1777004682471,37.12,77829.35,0.0,-0.18448,0.0001,19.264]
[1777004682535,37.12,77829.35,0.0,-0.18448,0.0001,19.264]
[1777004682892,37.12,77828.89,0.0,-0.18453,0.0001,19.26693]
[1777004688162,37.12,77821.36,0.0,-0.18528,0.0001,19.31384]
[1777004689189,37.12,77824.22,0.0,-0.185,0.0001,19.29614]
[1777004694443,37.13,77828.62,0.0,-0.18456,0.0001,19.26904]
[1777004698714,37.13,77828.21,0.0,-0.18461,0.0001,19.27181]
[1777004703217,37.13,77815.64,0.0,-0.18586,0.0001,19.34967]
[1777004708249,37.13,77810.74,0.0,-0.18635,0.0001,19.37995]
[1777004710035,37.13,77811.48,0.0,-0.18627,0.0001,19.37532]
[1777004710425,37.13,77811.48,0.0,-0.18627,0.0001,19.37532]
[1777004710527,37.13,77809.22,0.0,-0.1865,0.0001,19.38926]
[1777004712422,37.13,77801.04,0.0,-0.18732,0.0001,19.43989]
[1777004713940,37.13,77799.75,0.0,-0.18745,0.0001,19.44775]
[1777004714939,37.13,77797.57,0.0,-0.18766,0.0001,19.46123]
[1777004714965,37.13,77797.57,0.0,-0.18766,0.0001,19.46123]
[1777004714978,37.12,77798.03,0.0,-0.18762,0.0001,19.4583]
[1777004715031,37.12,77798.03,0.0,-0.18762,0.0001,19.4583]
[1777004715409,37.12,77798.03,0.0,-0.18762,0.0001,19.4583]
[1777004717561,37.12,77788.25,0.0,-0.1886,0.0001,19.51848]
[1777004717636,37.12,77788.25,0.0,-0.1886,0.0001,19.51848]
[1777004718504,37.12,77788.59,0.0,-0.18856,0.0001,19.5162]
[1777004718534,37.12,77788.59,0.0,-0.18856,0.0001,19.5162]
[1777004719598,37.12,77783.48,0.0,-0.18907,0.0001,19.54771]
[1777004719947,37.12,77780.27,0.0,-0.18939,0.0001,19.56734]
[1777004720272,37.12,77780.27,0.0,-0.18939,0.0001,19.56734]
[1777004720298,37.12,77780.27,0.0,-0.18939,0.0001,19.56734]
[1777004720390,37.12,77781.13,0.0,-0.18931,0.0001,19.56203]
[1777004721911,37.12,77781.13,0.0,-0.18931,0.0001,19.56203]
[1777004721953,37.12,77781.13,0.0,-0.18931,0.0001,19.56203]
[1777004723370,37.12,77779.25,0.0,-0.18949,0.0001,19.57327]
[1777004723373,37.12,77780.34,0.0,-0.18938,0.0001,19.56654]
[1777004728394,37.12,77784.36,0.0,-0.18897,0.0001,19.54111]
[1777004733427,37.12,77789.34,0.0,-0.18843,0.0001,19.50601]
[1777004738463,37.12,77789.38,0.0,-0.18842,0.0001,19.50522]
[1777004743497,37.12,77792.13,0.0,-0.18813,0.0001,19.48766]
[1777004748535,37.11,77794.52,0.0,-0.18788,0.0001,19.47232]
[1777004753567,37.11,77794.01,0.0,-0.18792,0.0001,19.47486]
[1777004758603,37.11,77796.92,0.0,-0.18762,0.0001,19.45624]
[1777004765657,37.11,77788.76,0.0,-0.18843,0.0001,19.50575]
[1777004769685,37.11,77784.89,0.0,-0.18881,0.0001,19.52886]
[1777004770892,37.11,77784.89,0.0,-0.18881,0.0001,19.52886]
[1777004770945,37.11,77784.89,0.0,-0.18881,0.0001,19.52886]
[1777004771844,37.11,77783.58,0.0,-0.18893,0.0001,19.53654]
[1777004771854,37.11,77783.58,0.0,-0.18893,0.0001,19.53654]
[1777004772839,37.11,77781.66,0.0,-0.18912,0.0001,19.54834]
[1777004773891,37.11,77778.9,0.0,-0.1894,0.0001,19.56532]
[1777004773912,37.11,77778.9,0.0,-0.1894,0.0001,19.56532]
[1777004773979,37.11,77777.54,0.0,-0.18954,0.0001,19.57372]
[1777004779017,37.11,77773.92,0.0,-0.1899,0.0001,19.59574]
[1777004781633,37.1,77772.25,0.0,-0.19007,0.0001,19.60582]
[1777004786805,37.1,77768.92,0.0,-0.1904,0.0001,19.6259]
[1777004791839,37.1,77770.29,0.0,-0.19023,0.0001,19.61337]
[1777004796875,37.1,77772.44,0.0,-0.19001,0.0001,19.59992]
[1777004801910,37.1,77778.38,0.0,-0.1894,0.0001,19.56264]
[1777004806947,37.1,77779.45,0.0,-0.18928,0.0001,19.55556]
[1777004811979,37.1,77779.21,0.0,-0.18931,0.0001,19.5571]
[1777004817015,37.1,77779.13,0.0,-0.18932,0.0001,19.55772]
[1777004822051,37.1,77778.29,0.0,-0.1894,0.0001,19.56301]
[1777004826444,37.1,77779.23,0.0,-0.18931,0.0001,19.55731]
[1777004826707,37.1,77779.23,0.0,-0.18931,0.0001,19.55731]
[1777004831582,37.1,77777.94,0.0,-0.18944,0.0001,19.56537]
[1777004831615,37.1,77777.94,0.0,-0.18944,0.0001,19.56537]
[1777004831678,37.1,77777.94,0.0,-0.18944,0.0001,19.56537]
[1777004832797,37.1,77777.97,0.0,-0.18944,0.0001,19.56521]
[1777004838162,37.1,77775.98,0.0,-0.18964,0.0001,19.57759]
[1777004840808,37.1,77775.85,0.0,-0.18965,0.0001,19.57841]
[1777004841071,37.1,77775.85,0.0,-0.18965,0.0001,19.57841]
[1777004841084,37.1,77775.85,0.0,-0.18965,0.0001,19.57841]
[1777004841087,37.1,77774.94,0.0,-0.18975,0.0001,19.58404]
[1777004842880,37.1,77769.74,0.0,-0.19027,0.0001,19.61614]
[1777004842965,37.1,77769.74,0.0,-0.19027,0.0001,19.61614]
[1777004842989,37.1,77769.74,0.0,-0.19027,0.0001,19.61614]
[1777004843061,37.1,77769.74,0.0,-0.19027,0.0001,19.61614]
[1777004843062,37.1,77756.26,0.0,-0.19164,0.0001,19.69929]
[1777004845592,37.1,77751.76,0.0,-0.1921,0.0001,19.72694]
[1777004845729,37.1,77751.76,0.0,-0.1921,0.0001,19.72694]
[1777004845799,37.1,77751.76,0.0,-0.1921,0.0001,19.72694]
[1777004846112,37.1,77751.76,0.0,-0.1921,0.0001,19.72694]
[1777004846137,37.1,77751.65,0.0,-0.19211,0.0001,19.72757]
[1777004846191,37.1,77751.65,0.0,-0.19211,0.0001,19.72757]
[1777004847196,37.1,77751.39,0.0,-0.19214,0.0001,19.72911]
[1777004847266,37.1,77751.39,0.0,-0.19214,0.0001,19.72911]
[1777004847412,37.1,77751.39,0.0,-0.19214,0.0001,19.72911]
[1777004847446,37.1,77751.39,0.0,-0.19214,0.0001,19.72911]
[1777004857298,37.1,77748.46,0.0,-0.1924,0.0001,19.74272]
[1777004861060,37.1,77730.26,0.0,-0.19426,0.0001,19.85449]
[1777004861233,37.1,77730.26,0.0,-0.19426,0.0001,19.85449]
[1777004861288,37.1,77730.26,0.0,-0.19426,0.0001,19.85449]
[1777004861835,37.1,77730.26,0.0,-0.19426,0.0001,19.85449]
[1777004861856,37.1,77730.26,0.0,-0.19426,0.0001,19.85449]
[1777004863327,37.1,77722.28,0.0,-0.19508,0.0001,19.90329]
[1777004863397,37.1,77722.28,0.0,-0.19508,0.0001,19.90329]
[1777004865316,37.1,77716.85,0.0,-0.19564,0.0001,19.93634]
[1777004865369,37.1,77716.85,0.0,-0.19564,0.0001,19.93634]
[1777004867324,37.1,77716.18,0.0,-0.19571,0.0001,19.94039]
[1777004867390,37.1,77716.18,0.0,-0.19571,0.0001,19.94039]
[1777004871081,37.1,77717.52,0.0,-0.19557,0.0001,19.9321]
[1777004871120,37.1,77718.51,0.0,-0.19546,0.0001,19.92601]
[1777004871372,37.1,77718.51,0.0,-0.19546,0.0001,19.92601]
[1777004871396,37.1,77718.51,0.0,-0.19546,0.0001,19.92601]
[1777004871427,37.1,77718.51,0.0,-0.19546,0.0001,19.92601]
[1777004871436,37.1,77713.1,0.0,-0.19602,0.0001,19.95913]
[1777004877757,37.1,77704.82,0.0,-0.19688,0.0001,20.01001]
[1777004883656,37.1,77696.7,0.0,-0.19773,0.0001,20.05978]
[1777004886152,37.1,77694.95,0.0,-0.19791,0.0001,20.07042]
[1777004886191,37.1,77691.76,0.0,-0.19824,0.0001,20.08988]
[1777004886923,37.1,77691.76,0.0,-0.19824,0.0001,20.08988]
[1777004887015,37.1,77691.76,0.0,-0.19824,0.0001,20.08988]
[1777004887115,37.1,77691.62,0.0,-0.19825,0.0001,20.09068]
[1777004887963,37.1,77679.13,0.0,-0.19955,0.0001,20.16685]
[1777004892978,37.1,77671.34,0.0,-0.20036,0.0001,20.21384]
[1777004893067,37.1,77671.34,0.0,-0.20036,0.0001,20.21384]
[1777004893200,37.1,77668.33,0.0,-0.20068,0.0001,20.23209]
[1777004895838,37.1,77658.39,0.0,-0.20172,0.00011,20.29229]
[1777004895892,37.1,77658.39,0.0,-0.20172,0.00011,20.29229]
[1777004895903,37.1,77656.21,0.0,-0.20194,0.00011,20.30537]
[1777004896516,37.1,77656.21,0.0,-0.20194,0.00011,20.30537]
[1777004897126,37.1,77656.21,0.0,-0.20194,0.00011,20.30537]
[1777004897177,37.1,77656.21,0.0,-0.20194,0.00011,20.30537]
[1777004897157,37.09,77649.74,0.0,-0.20262,0.00011,20.34448]
[1777004897911,37.09,77649.74,0.0,-0.20262,0.00011,20.34448]
[1777004897946,37.09,77649.74,0.0,-0.20262,0.00011,20.34448]
[1777004903046,37.09,77644.99,0.0,-0.20311,0.00011,20.37277]
[1777004903722,37.09,77644.2,0.0,-0.2032,0.00011,20.37745]
[1777004903769,37.09,77644.2,0.0,-0.2032,0.00011,20.37745]
[1777004904534,37.09,77641.85,0.0,-0.20344,0.00011,20.39144]
[1777004904574,37.09,77641.85,0.0,-0.20344,0.00011,20.39144]
[1777004904639,37.09,77641.85,0.0,-0.20344,0.00011,20.39144]
[1777004905237,37.09,77640.53,0.0,-0.20358,0.00011,20.39931]
[1777004910243,37.09,77630.04,0.0,-0.20468,0.00011,20.46218]
[1777004914861,37.09,77632.22,0.0,-0.20441,0.00011,20.44471]
[1777004914897,37.09,77632.22,0.0,-0.20441,0.00011,20.44471]
[1777004914939,37.09,77632.22,0.0,-0.20441,0.00011,20.44471]
[1777004915044,37.09,77632.22,0.0,-0.20441,0.00011,20.44471]
[1777004915184,37.09,77632.22,0.0,-0.20441,0.00011,20.44471]
[1777004915191,37.09,77632.86,0.0,-0.20434,0.00011,20.44071]
[1777004917721,37.09,77644.88,0.0,-0.20307,0.00011,20.36758]
[1777004918535,37.09,77644.88,0.0,-0.20307,0.00011,20.36758]
[1777004918733,37.09,77646.15,0.0,-0.20293,0.00011,20.35985]
[1777004923801,37.09,77646.89,0.0,-0.20286,0.00011,20.35562]
[1777004929805,37.09,77654.18,0.0,-0.20208,0.00011,20.31085]
[1777004934899,37.09,77647.74,0.0,-0.20275,0.00011,20.34947]
[1777004941125,37.08,77643.21,0.0,-0.20322,0.00011,20.37635]
[1777004941220,37.08,77642.74,0.0,-0.20327,0.00011,20.37914]
[1777004944291,37.08,77645.15,0.0,-0.20301,0.00011,20.36435]
[1777004944369,37.08,77645.15,0.0,-0.20301,0.00011,20.36435]
[1777004944622,37.08,77645.15,0.0,-0.20301,0.00011,20.36435]
[1777004944910,37.08,77650.28,0.0,-0.20247,0.00011,20.33306]
[1777004945578,37.08,77650.28,0.0,-0.20247,0.00011,20.33306]
[1777004946210,37.08,77654.69,0.0,-0.202,0.00011,20.30616]
[1777004951819,37.08,77654.62,0.0,-0.202,0.00011,20.30608]
[1777004953010,37.08,77654.49,0.0,-0.20201,0.00011,20.30675]
[1777004953793,37.08,77658.85,0.0,-0.20155,0.00011,20.28014]
[1777004954749,37.08,77658.85,0.0,-0.20155,0.00011,20.28002]
[1777004956154,37.08,77663.55,0.0,-0.20105,0.00011,20.25135]
[1777004956863,37.08,77661.7,0.0,-0.20124,0.00011,20.26249]
[1777004962854,37.08,77660.75,0.0,-0.20134,0.00011,20.26801]
[1777004967463,37.08,77660.53,0.0,-0.20136,0.00011,20.26892]
[1777004967505,37.08,77660.53,0.0,-0.20136,0.00011,20.26892]
[1777004973109,37.08,77658.43,0.0,-0.20154,0.00011,20.27729]
[1777004973575,37.08,77658.43,0.0,-0.20154,0.00011,20.27729]
[1777004974309,37.08,77658.43,0.0,-0.20154,0.00011,20.27729]
[1777004974996,37.08,77656.48,0.0,-0.20174,0.00011,20.28903]
[1777004975123,37.08,77656.48,0.0,-0.20174,0.00011,20.28891]
[1777004976640,37.08,77656.08,0.0,-0.20178,0.00011,20.29121]
[1777004977130,37.08,77656.08,0.0,-0.20178,0.00011,20.29121]
[1777004977143,37.07,77650.51,0.0,-0.20237,0.00011,20.32493]
[1777004980172,37.07,77639.21,0.0,-0.20356,0.00011,20.39329]
[1777004983119,37.07,77636.16,0.0,-0.20388,0.00011,20.41152]
[1777004983179,37.07,77635.33,0.0,-0.20396,0.00011,20.4164]
[1777004988210,37.07,77636.29,0.0,-0.20385,0.00011,20.40992]
[1777004993242,37.07,77639.01,0.0,-0.20355,0.00011,20.39277]
[1777004993268,37.07,77639.01,0.0,-0.20355,0.00011,20.39277]
[1777004993297,37.07,77639.01,0.0,-0.20355,0.00011,20.39277]
[1777004993250,37.07,77639.07,0.0,-0.20354,0.00011,20.39229]
[1777004994937,37.07,77638.92,0.0,-0.20356,0.00011,20.39307]
[1777004994983,37.07,77638.92,0.0,-0.20356,0.00011,20.39307]
[1777004995291,37.07,77638.92,0.0,-0.20356,0.00011,20.39307]
[1777004996013,37.07,77641.18,0.0,-0.20331,0.00011,20.37923]
[1777004996311,37.07,77631.68,0.0,-0.20432,0.00011,20.43671]
[1777004997926,37.07,77627.08,0.0,-0.2048,0.00011,20.46432]
[1777004997959,37.07,77627.08,0.0,-0.2048,0.00011,20.46432]
[1777004998042,37.07,77627.08,0.0,-0.2048,0.00011,20.46432]
[1777004998111,37.07,77627.08,0.0,-0.2048,0.00011,20.46432]
[1777004998848,37.07,77627.08,0.0,-0.2048,0.00011,20.46432]
[1777004998882,37.07,77627.08,0.0,-0.2048,0.00011,20.46432]
[1777004998904,37.07,77627.08,0.0,-0.2048,0.00011,20.46432]
[1777004998913,37.07,77627.08,0.0,-0.2048,0.00011,20.46432]
[1777004999292,37.07,77626.27,0.0,-0.20489,0.00011,20.46909]
[1777005004327,37.06,77618.93,0.0,-0.20566,0.00011,20.51277]
[1777005005407,37.06,77622.38,0.0,-0.20529,0.00011,20.49175]
[1777005011068,37.06,77617.9,0.0,-0.20575,0.00011,20.51812]
[1777005018239,37.06,77614.52,0.0,-0.20609,0.00011,20.53738]
[1777005022154,37.06,77614.51,0.0,-0.20608,0.00011,20.53675]
[1777005022161,37.06,77613.56,0.0,-0.20618,0.00011,20.54233]
[1777005022653,37.06,77613.56,0.0,-0.20618,0.00011,20.54233]
[1777005022815,37.06,77613.56,0.0,-0.20618,0.00011,20.54233]
[1777005022830,37.06,77631.73,0.0,-0.20424,0.00011,20.43213]
[1777005023712,37.06,77631.73,0.0,-0.20424,0.00011,20.43213]
[1777005023899,37.06,77631.73,0.0,-0.20424,0.00011,20.43213]
[1777005024350,37.06,77631.73,0.0,-0.20424,0.00011,20.43213]
[1777005024357,37.06,77643.69,0.0,-0.20297,0.00011,20.35945]
[1777005024488,37.06,77643.69,0.0,-0.20297,0.00011,20.35945]
[1777005024573,37.06,77660.05,0.0,-0.20125,0.00011,20.25998]
[1777005025928,37.06,77660.05,0.0,-0.20125,0.00011,20.25998]
[1777005026291,37.06,77660.05,0.0,-0.20125,0.00011,20.25998]
[1777005026368,37.06,77660.05,0.0,-0.20125,0.00011,20.25998]
[1777005026170,37.05,77656.12,0.0,-0.20166,0.00011,20.28355]
[1777005026995,37.05,77650.99,0.0,-0.20219,0.00011,20.31448]
[1777005028017,37.05,77650.99,0.0,-0.20219,0.00011,20.31448]
[1777005028028,37.05,77650.99,0.0,-0.20219,0.00011,20.31448]
[1777005028151,37.05,77650.99,0.0,-0.20219,0.00011,20.31448]
[1777005028274,37.05,77646.12,0.0,-0.2027,0.00011,20.34389]
[1777005029035,37.05,77646.12,0.0,-0.2027,0.00011,20.34389]
[1777005029064,37.05,77646.12,0.0,-0.2027,0.00011,20.34389]
[1777005029103,37.05,77657.22,0.0,-0.20153,0.00011,20.27618]
[1777005030689,37.05,77657.16,0.0,-0.20153,0.00011,20.27641]
[1777005030697,37.05,77657.16,0.0,-0.20153,0.00011,20.27641]
[1777005031295,37.05,77657.16,0.0,-0.20153,0.00011,20.27641]
[1777005031330,37.05,77657.16,0.0,-0.20153,0.00011,20.27641]
[1777005030733,37.05,77654.14,0.0,-0.20185,0.00011,20.29465]
[1777005031822,37.05,77654.14,0.0,-0.20185,0.00011,20.29465]
[1777005033155,37.05,77651.09,0.0,-0.20214,0.00011,20.30931]
[1777005033210,37.05,77651.09,0.0,-0.20214,0.00011,20.30931]
[1777005033217,37.05,77651.09,0.0,-0.20214,0.00011,20.30931]
[1777005033219,37.05,77651.09,0.0,-0.20214,0.00011,20.30931]
[1777005033265,37.05,77649.29,0.0,-0.20233,0.00011,20.32008]
[1777005033871,37.05,77649.29,0.0,-0.20233,0.00011,20.32008]
[1777005033926,37.05,77649.29,0.0,-0.20233,0.00011,20.32008]
[1777005034028,37.05,77650.26,0.0,-0.20222,0.00011,20.31399]
[1777005036556,37.05,77648.93,0.0,-0.20236,0.00011,20.3219]
[1777005037918,37.05,77649.26,0.0,-0.20232,0.00011,20.31953]
[1777005037996,37.05,77649.11,0.0,-0.20233,0.00011,20.32026]
[1777005044406,37.05,77647.61,0.0,-0.20248,0.00011,20.32852]
[1777005044581,37.05,77648.31,0.0,-0.2024,0.00011,20.3241]
[1777005044652,37.05,77648.31,0.0,-0.2024,0.00011,20.3241]
[1777005045988,37.05,77655.19,0.0,-0.20167,0.00011,20.28209]
[1777005045997,37.05,77655.19,0.0,-0.20167,0.00011,20.28209]
[1777005046049,37.05,77659.36,0.0,-0.20123,0.00011,20.25659]
[1777005047526,37.05,77660.95,0.0,-0.20106,0.00011,20.24683]
[1777005051534,37.04,77663.22,0.0,-0.20082,0.00011,20.2328]
[1777005051786,37.04,77663.22,0.0,-0.20082,0.00011,20.2328]
[1777005051829,37.04,77663.22,0.0,-0.20082,0.00011,20.2328]
[1777005051856,37.04,77663.22,0.0,-0.20082,0.00011,20.2328]
[1777005052028,37.04,77663.22,0.0,-0.20082,0.00011,20.2328]
[1777005052090,37.04,77663.22,0.0,-0.20082,0.00011,20.2328]
[1777005052253,37.04,77663.22,0.0,-0.20082,0.00011,20.2328]
[1777005052295,37.04,77663.22,0.0,-0.20082,0.00011,20.23275]
[1777005054224,37.04,77663.89,0.0,-0.20075,0.00011,20.22875]
[1777005054315,37.04,77663.89,0.0,-0.20075,0.00011,20.22875]
[1777005054348,37.04,77663.89,0.0,-0.20075,0.00011,20.22875]
[1777005054417,37.04,77655.43,0.0,-0.20164,0.00011,20.28028]
[1777005054479,37.04,77655.43,0.0,-0.20164,0.00011,20.28028]
[1777005054560,37.04,77655.43,0.0,-0.20164,0.00011,20.28028]
[1777005054689,37.04,77655.43,0.0,-0.20164,0.00011,20.28028]
[1777005054988,37.04,77655.43,0.0,-0.20164,0.00011,20.28028]
[1777005055050,37.04,77655.43,0.0,-0.20164,0.00011,20.28028]
[1777005055280,37.04,77655.43,0.0,-0.20164,0.00011,20.28028]
[1777005055321,37.04,77661.83,0.0,-0.20097,0.00011,20.24132]
[1777005056248,37.04,77661.83,0.0,-0.20097,0.00011,20.24132]
[1777005056260,37.04,77663.56,0.0,-0.20078,0.00011,20.2307]
[1777005056852,37.04,77663.56,0.0,-0.20078,0.00011,20.2307]
[1777005056882,37.04,77663.56,0.0,-0.20078,0.00011,20.2307]
[1777005056943,37.04,77663.56,0.0,-0.20078,0.00011,20.2307]
[1777005058167,37.04,77663.87,0.0,-0.20075,0.00011,20.22874]
[1777005058646,37.04,77663.81,0.0,-0.20076,0.00011,20.22903]
[1777005058709,37.04,77663.81,0.0,-0.20076,0.00011,20.22903]
[1777005060206,37.04,77663.4,0.0,-0.2008,0.00011,20.23146]
[1777005060215,37.04,77663.4,0.0,-0.2008,0.00011,20.23146]
[1777005060289,37.04,77663.86,0.0,-0.20075,0.00011,20.22857]
[1777005063486,37.04,77663.13,0.0,-0.20082,0.00011,20.23274]
[1777005063567,37.04,77663.13,0.0,-0.20082,0.00011,20.23274]
[1777005063655,37.04,77663.13,0.0,-0.20082,0.00011,20.23274]
[1777005064236,37.04,77663.13,0.0,-0.20082,0.00011,20.23274]
[1777005064241,37.04,77663.13,0.0,-0.20082,0.00011,20.23274]
[1777005066278,37.04,77666.1,0.0,-0.20051,0.0001,20.21448]
[1777005067045,37.04,77662.74,0.0,-0.20086,0.00011,20.23487]
[1777005067058,37.04,77662.74,0.0,-0.20086,0.00011,20.23487]
[1777005067085,37.04,77662.74,0.0,-0.20086,0.00011,20.23487]
[1777005067113,37.04,77662.74,0.0,-0.20086,0.00011,20.23487]
[1777005067124,37.04,77662.57,0.0,-0.20087,0.00011,20.2358]
[1777005072806,37.04,77659.69,0.0,-0.20117,0.00011,20.25327]
[1777005078165,37.04,77668.68,0.0,-0.20023,0.0001,20.1983]
[1777005079497,37.04,77667.81,0.0,-0.20032,0.0001,20.20359]
[1777005079854,37.04,77668.05,0.0,-0.20029,0.0001,20.2021]
[1777005083175,37.04,77667.94,0.0,-0.2003,0.0001,20.20273]
[1777005084548,37.04,77668.15,0.0,-0.20028,0.0001,20.20142]
[1777005089924,37.04,77666.1,0.0,-0.2005,0.0001,20.21424]
[1777005090900,37.04,77666.1,0.0,-0.2005,0.0001,20.21424]
[1777005091472,37.04,77666.1,0.0,-0.2005,0.0001,20.21424]
[1777005091560,37.04,77665.56,0.0,-0.20056,0.00011,20.21761]
[1777005092660,37.04,77665.38,0.0,-0.20056,0.00011,20.21508]
[1777005097984,37.04,77660.99,0.0,-0.20103,0.00011,20.24235]
[1777005103016,37.04,77659.09,0.0,-0.20123,0.00011,20.25428]
[1777005108726,37.05,77661.03,0.0,-0.20103,0.00011,20.24275]
[1777005112923,37.05,77660.3,0.0,-0.20111,0.00011,20.24755]
[1777005114464,37.05,77660.11,0.0,-0.20114,0.00011,20.24878]
[1777005115101,37.05,77660.3,0.0,-0.20112,0.00011,20.24769]
[1777005115422,37.05,77660.3,0.0,-0.20112,0.00011,20.24769]
[1777005115786,37.05,77665.29,0.0,-0.20059,0.00011,20.21735]
[1777005116009,37.05,77665.29,0.0,-0.20059,0.00011,20.21735]
[1777005116059,37.05,77665.29,0.0,-0.20059,0.00011,20.21735]
[1777005117109,37.05,77665.9,0.0,-0.20053,0.0001,20.21362]
[1777005117120,37.05,77665.9,0.0,-0.20053,0.0001,20.21362]
[1777005117193,37.05,77675.46,0.0,-0.19953,0.0001,20.15533]
[1777005117965,37.05,77675.46,0.0,-0.19953,0.0001,20.15533]
[1777005118055,37.05,77675.46,0.0,-0.19953,0.0001,20.15533]
[1777005118138,37.05,77675.46,0.0,-0.19953,0.0001,20.15533]
[1777005118170,37.05,77675.46,0.0,-0.19953,0.0001,20.15533]
[1777005119284,37.05,77675.68,0.0,-0.19951,0.0001,20.15409]
[1777005121299,37.05,77670.31,0.0,-0.20007,0.0001,20.18707]
[1777005121412,37.05,77670.31,0.0,-0.20007,0.0001,20.18707]
[1777005123294,37.05,77661.61,0.0,-0.20099,0.00011,20.24024]
[1777005123492,37.05,77660.74,0.0,-0.20108,0.00011,20.24554]
[1777005125238,37.05,77661.27,0.0,-0.20102,0.00011,20.24229]
[1777005125263,37.05,77661.27,0.0,-0.20102,0.00011,20.24229]
[1777005125656,37.05,77662.87,0.0,-0.20085,0.00011,20.23251]
[1777005125762,37.05,77662.87,0.0,-0.20085,0.00011,20.23251]
[1777005126178,37.05,77662.87,0.0,-0.20085,0.00011,20.23248]
[1777005126701,37.05,77662.87,0.0,-0.20085,0.00011,20.23248]
[1777005126746,37.05,77662.87,0.0,-0.20085,0.00011,20.23248]
[1777005127273,37.05,77662.87,0.0,-0.20085,0.00011,20.23248]
[1777005127513,37.05,77667.27,0.0,-0.20039,0.0001,20.20577]
[1777005130123,37.05,77667.67,0.0,-0.20035,0.0001,20.20341]
[1777005130442,37.05,77667.67,0.0,-0.20035,0.0001,20.20341]
[1777005130793,37.05,77672.93,0.0,-0.1998,0.0001,20.1714]
[1777005130841,37.05,77672.93,0.0,-0.1998,0.0001,20.1714]
[1777005131345,37.05,77672.93,0.0,-0.1998,0.0001,20.1714]
[1777005131420,37.05,77676.21,0.0,-0.19946,0.0001,20.15145]
[1777005137255,37.05,77672.88,0.0,-0.19981,0.0001,20.17161]
[1777005138993,37.05,77670.9,0.0,-0.20001,0.0001,20.18364]
[1777005139055,37.05,77670.9,0.0,-0.20001,0.0001,20.18364]
[1777005139086,37.05,77670.9,0.0,-0.20001,0.0001,20.18364]
[1777005139485,37.05,77670.9,0.0,-0.20001,0.0001,20.18364]
[1777005140082,37.05,77670.98,0.0,-0.2,0.0001,20.18307]
[1777005140145,37.05,77670.98,0.0,-0.2,0.0001,20.18307]
[1777005140276,37.05,77671.71,0.0,-0.19993,0.0001,20.17854]
[1777005140839,37.05,77671.71,0.0,-0.19993,0.0001,20.17854]
[1777005141515,37.05,77671.71,0.0,-0.19993,0.0001,20.17854]
[1777005142438,37.05,77672.52,0.0,-0.19984,0.0001,20.17353]
[1777005142499,37.05,77672.52,0.0,-0.19984,0.0001,20.17353]
[1777005142443,37.05,77670.99,0.0,-0.2,0.0001,20.18279]
[1777005142611,37.05,77670.99,0.0,-0.2,0.0001,20.18279]
[1777005143556,37.05,77670.99,0.0,-0.2,0.0001,20.18285]
[1777005144304,37.05,77669.62,0.0,-0.20014,0.0001,20.19126]
[1777005145581,37.05,77669.27,0.0,-0.20018,0.0001,20.19343]
[1777005148501,37.05,77669.57,0.0,-0.20015,0.0001,20.19167]
[1777005148553,37.05,77667.83,0.0,-0.20033,0.0001,20.20232]
[1777005149670,37.05,77667.76,0.0,-0.20034,0.0001,20.20284]
[1777005151692,37.05,77664.72,0.0,-0.20064,0.00011,20.21782]
[1777005156065,37.05,77663.47,0.0,-0.20078,0.00011,20.22578]
[1777005156349,37.05,77663.47,0.0,-0.20078,0.00011,20.22578]
[1777005156394,37.05,77641.19,0.0,-0.20313,0.00011,20.36139]
[1777005157888,37.05,77641.19,0.0,-0.20313,0.00011,20.36142]
[1777005158402,37.05,77635.68,0.0,-0.20371,0.00011,20.39487]
[1777005159387,37.05,77635.68,0.0,-0.20371,0.00011,20.39487]
[1777005159488,37.05,77633.66,0.0,-0.20393,0.00011,20.40708]
[1777005165450,37.05,77629.78,0.0,-0.20433,0.00011,20.43022]
[1777005170485,37.05,77629.4,0.0,-0.20436,0.00011,20.43169]
[1777005176529,37.04,77627.18,0.0,-0.20458,0.00011,20.44419]
[1777005181567,37.04,77625.39,0.0,-0.20475,0.00011,20.45411]
[1777005185003,37.04,77623.95,0.0,-0.2049,0.00011,20.46239]
[1777005185119,37.04,77623.95,0.0,-0.2049,0.00011,20.46239]
[1777005185201,37.04,77623.95,0.0,-0.2049,0.00011,20.46239]
[1777005186330,37.04,77618.71,0.0,-0.20546,0.00011,20.49411]
[1777005188344,37.04,77611.81,0.0,-0.20619,0.00011,20.53571]
[1777005188410,37.04,77611.81,0.0,-0.20619,0.00011,20.53571]
[1777005190758,37.04,77614.26,0.0,-0.20593,0.00011,20.52073]
[1777005194425,37.04,77613.61,0.0,-0.20599,0.00011,20.52441]
[1777005199690,37.04,77610.22,0.0,-0.20634,0.00011,20.54426]
[1777005205732,37.04,77608.74,0.0,-0.20649,0.00011,20.55267]
[1777005212589,37.03,77609.19,0.0,-0.20644,0.00011,20.54963]
[1777005218243,37.03,77611.24,0.0,-0.20619,0.00011,20.53303]
[1777005228220,37.03,77616.39,0.0,-0.20563,0.00011,20.50147]
[1777005231582,37.03,77616.7,0.0,-0.2056,0.00011,20.49952]
[1777005231609,37.03,77617.91,0.0,-0.20547,0.00011,20.49216]
[1777005231895,37.03,77617.91,0.0,-0.20547,0.00011,20.49216]
[1777005231929,37.03,77636.9,0.0,-0.20345,0.00011,20.37698]
[1777005232895,37.03,77636.9,0.0,-0.20345,0.00011,20.37698]
[1777005232978,37.03,77636.9,0.0,-0.20345,0.00011,20.37698]
[1777005233139,37.03,77636.9,0.0,-0.20345,0.00011,20.37698]
[1777005233558,37.03,77642.87,0.0,-0.20281,0.00011,20.3408]
[1777005234738,37.03,77641.37,0.0,-0.20298,0.00011,20.35005]
[1777005234776,37.03,77641.37,0.0,-0.20298,0.00011,20.35005]
[1777005234791,37.03,77641.37,0.0,-0.20298,0.00011,20.35005]
[1777005234840,37.03,77641.37,0.0,-0.20298,0.00011,20.35005]
[1777005235173,37.03,77641.37,0.0,-0.20298,0.00011,20.35005]
[1777005235194,37.03,77641.37,0.0,-0.20298,0.00011,20.35005]
[1777005235623,37.03,77641.37,0.0,-0.20298,0.00011,20.35005]
[1777005235650,37.03,77641.05,0.0,-0.20301,0.00011,20.35213]
[1777005235698,37.03,77641.05,0.0,-0.20301,0.00011,20.35213]
[1777005236057,37.03,77641.05,0.0,-0.20301,0.00011,20.35213]
[1777005237188,37.03,77640.89,0.0,-0.20303,0.00011,20.3531]
[1777005237302,37.03,77640.89,0.0,-0.20303,0.00011,20.3531]
[1777005237352,37.03,77640.89,0.0,-0.20303,0.00011,20.3531]
[1777005237396,37.03,77641.24,0.0,-0.20299,0.00011,20.35104]
[1777005239747,37.03,77640.87,0.0,-0.20303,0.00011,20.35343]
[1777005239970,37.03,77638.94,0.0,-0.20324,0.00011,20.36521]
[1777005245004,37.03,77639.49,0.0,-0.20318,0.00011,20.36196]
[1777005250042,37.03,77636.36,0.0,-0.20351,0.00011,20.38084]
[1777005255075,37.03,77635.59,0.0,-0.20359,0.00011,20.38518]
[1777005258641,37.03,77621.84,0.0,-0.20505,0.00011,20.46842]
[1777005264137,37.03,77622.03,0.0,-0.20502,0.00011,20.46691]
[1777005269177,37.03,77618.74,0.0,-0.20537,0.00011,20.48652]
[1777005274213,37.03,77617.44,0.0,-0.20547,0.00011,20.4903]
[1777005279249,37.03,77616.29,0.0,-0.20559,0.00011,20.49685]
[1777005284284,37.03,77615.92,0.0,-0.20562,0.00011,20.49873]
[1777005288569,37.03,77629.84,0.0,-0.20414,0.00011,20.41412]
[1777005294984,37.03,77630.73,0.0,-0.20404,0.00011,20.40879]
[1777005298254,37.03,77633.36,0.0,-0.20377,0.00011,20.39303]
[1777005298414,37.03,77633.36,0.0,-0.20377,0.00011,20.39303]
[1777005298447,37.03,77618.68,0.0,-0.20533,0.00011,20.4821]
[1777005300329,37.03,77618.68,0.0,-0.20533,0.00011,20.48222]
[1777005300628,37.03,77612.04,0.0,-0.20604,0.00011,20.5224]
[1777005302032,37.03,77612.04,0.0,-0.20604,0.00011,20.52235]
[1777005302149,37.03,77612.04,0.0,-0.20604,0.00011,20.52235]
[1777005302316,37.03,77612.04,0.0,-0.20604,0.00011,20.52235]
[1777005302355,37.03,77612.04,0.0,-0.20604,0.00011,20.52235]
[1777005307434,37.03,77612.48,0.0,-0.20599,0.00011,20.51939]
[1777005307497,37.03,77630.39,0.0,-0.20408,0.00011,20.4107]
[1777005312898,37.03,77628.86,0.0,-0.20423,0.00011,20.41969]
[1777005318521,37.02,77625.18,0.0,-0.20462,0.00011,20.44163]
[1777005324566,37.02,77623.78,0.0,-0.20476,0.00011,20.44974]
[1777005329602,37.02,77623.69,0.0,-0.20477,0.00011,20.45]
[1777005334637,37.02,77623.19,0.0,-0.20479,0.00011,20.44906]
[1777005339672,37.02,77633.49,0.0,-0.2037,0.00011,20.38647]
[1777005342582,37.02,77634.38,0.0,-0.2036,0.00011,20.38112]
[1777005342643,37.02,77634.38,0.0,-0.2036,0.00011,20.38112]
[1777005343477,37.02,77637.11,0.0,-0.20331,0.00011,20.36446]
[1777005343512,37.02,77637.11,0.0,-0.20331,0.00011,20.36446]
[1777005344173,37.02,77637.3,0.0,-0.20329,0.00011,20.36331]
[1777005344242,37.02,77637.3,0.0,-0.20329,0.00011,20.36331]
[1777005344836,37.02,77637.78,0.0,-0.20324,0.00011,20.36021]
[1777005345322,37.02,77637.99,0.0,-0.20321,0.00011,20.35877]
[1777005352770,37.02,77639.08,0.0,-0.20308,0.00011,20.35144]
[1777005357806,37.02,77640.04,0.0,-0.20298,0.00011,20.34542]
[1777005362598,37.02,77644.89,0.0,-0.20246,0.00011,20.31582]
[1777005362675,37.02,77652.23,0.0,-0.20169,0.00011,20.27114]
[1777005363066,37.02,77652.23,0.0,-0.20169,0.00011,20.27114]
[1777005363120,37.02,77652.23,0.0,-0.20169,0.00011,20.27114]
[1777005363151,37.02,77652.23,0.0,-0.20169,0.00011,20.27114]
[1777005364582,37.02,77655.44,0.0,-0.20135,0.00011,20.25165]
[1777005364653,37.02,77655.44,0.0,-0.20135,0.00011,20.25165]
[1777005365122,37.02,77655.05,0.0,-0.20139,0.00011,20.25397]
[1777005365199,37.02,77654.63,0.0,-0.20144,0.00011,20.25648]
[1777005367903,37.02,77657.24,0.0,-0.20116,0.00011,20.24048]
[1777005373716,37.02,77657.73,0.0,-0.2011,0.00011,20.23728]
[1777005379295,37.02,77661.4,0.0,-0.20071,0.00011,20.21453]
[1777005379740,37.02,77663.36,0.0,-0.2005,0.00011,20.20252]
[1777005384831,37.02,77663.37,0.0,-0.20051,0.00011,20.20278]
[1777005384892,37.02,77663.37,0.0,-0.20051,0.00011,20.20278]
[1777005384902,37.02,77663.37,0.0,-0.20051,0.00011,20.20278]
[1777005384996,37.02,77663.49,0.0,-0.2005,0.00011,20.20213]
[1777005390365,37.02,77662.72,0.0,-0.20058,0.00011,20.20714]
[1777005396074,37.02,77665.98,0.0,-0.20022,0.00011,20.18407]
[1777005401111,37.02,77665.76,0.0,-0.20025,0.00011,20.18581]
[1777005406147,37.02,77665.57,0.0,-0.20028,0.00011,20.18731]
[1777005411179,37.02,77662.45,0.0,-0.20061,0.00011,20.20662]
[1777005416214,37.02,77663.21,0.0,-0.20053,0.00011,20.20204]
[1777005421388,37.02,77662.65,0.0,-0.20059,0.00011,20.2056]
[1777005423578,37.02,77666.06,0.0,-0.20024,0.00011,20.18489]
[1777005423601,37.02,77666.06,0.0,-0.20024,0.00011,20.18489]
[1777005423748,37.02,77666.06,0.0,-0.20024,0.00011,20.18489]
[1777005423843,37.02,77666.88,0.0,-0.20015,0.00011,20.17995]
[1777005424025,37.02,77666.88,0.0,-0.20015,0.00011,20.17995]
[1777005424278,37.02,77666.5,0.0,-0.20019,0.00011,20.18234]
[1777005425657,37.02,77666.5,0.0,-0.20019,0.00011,20.18234]
[1777005425732,37.02,77666.5,0.0,-0.20019,0.00011,20.18234]
[1777005425802,37.02,77683.0,0.0,-0.19847,0.0001,20.08147]
[1777005426124,37.02,77683.0,0.0,-0.19847,0.0001,20.08147]
[1777005426284,37.02,77683.0,0.0,-0.19847,0.0001,20.08151]
[1777005429828,37.02,77683.22,0.0,-0.19844,0.0001,20.08029]
[1777005430051,37.02,77676.92,0.0,-0.1991,0.0001,20.11888]
[1777005430076,37.02,77676.92,0.0,-0.1991,0.0001,20.11888]
[1777005430164,37.02,77676.92,0.0,-0.1991,0.0001,20.11888]
[1777005430246,37.02,77676.92,0.0,-0.1991,0.0001,20.11888]
[1777005430347,37.02,77672.59,0.0,-0.19956,0.0001,20.14539]
[1777005431700,37.02,77672.59,0.0,-0.19956,0.0001,20.14539]
[1777005432251,37.02,77669.6,0.0,-0.19987,0.0001,20.16366]
[1777005432287,37.02,77669.6,0.0,-0.19987,0.0001,20.16366]
[1777005432410,37.02,77669.6,0.0,-0.19987,0.0001,20.16366]
[1777005432601,37.02,77669.47,0.0,-0.19989,0.0001,20.16442]
[1777005433408,37.02,77669.47,0.0,-0.19989,0.0001,20.16442]
[1777005434271,37.02,77664.43,0.0,-0.20041,0.00011,20.19512]
[1777005434870,37.02,77664.36,0.0,-0.20042,0.00011,20.19558]
[1777005434913,37.02,77664.36,0.0,-0.20042,0.00011,20.19558]
[1777005434941,37.02,77664.36,0.0,-0.20042,0.00011,20.19558]
[1777005435772,37.02,77664.36,0.0,-0.20042,0.00011,20.19558]
[1777005435786,37.02,77664.36,0.0,-0.20042,0.00011,20.19558]
[1777005435814,37.02,77664.36,0.0,-0.20042,0.00011,20.19558]
[1777005435888,37.02,77663.39,0.0,-0.20052,0.00011,20.20148]
[1777005436273,37.02,77663.39,0.0,-0.20052,0.00011,20.20148]
[1777005436360,37.02,77662.94,0.0,-0.20057,0.00011,20.20422]
[1777005441390,37.02,77657.84,0.0,-0.20111,0.00011,20.23568]
[1777005446426,37.03,77657.73,0.0,-0.20113,0.00011,20.23685]
[1777005451679,37.03,77656.99,0.0,-0.20122,0.00011,20.2418]
[1777005457504,37.03,77650.87,0.0,-0.20185,0.00011,20.27574]
[1777005462538,37.03,77651.44,0.0,-0.20179,0.00011,20.27239]
[1777005464552,37.03,77641.07,0.0,-0.20288,0.00011,20.33547]
[1777005466809,37.03,77641.54,0.0,-0.20283,0.00011,20.33259]
[1777005466833,37.03,77640.08,0.0,-0.20299,0.00011,20.34139]
[1777005468745,37.03,77638.64,0.0,-0.20314,0.00011,20.34999]
[1777005468762,37.03,77638.64,0.0,-0.20314,0.00011,20.34999]
[1777005468852,37.03,77638.64,0.0,-0.20314,0.00011,20.34999]
[1777005468771,37.03,77638.61,0.0,-0.20314,0.00011,20.35017]
[1777005470164,37.03,77639.16,0.0,-0.20308,0.00011,20.34673]
[1777005470470,37.03,77639.16,0.0,-0.20308,0.00011,20.34673]
[1777005473687,37.03,77636.02,0.0,-0.20341,0.00011,20.36549]
[1777005473871,37.03,77636.02,0.0,-0.20341,0.00011,20.36549]
[1777005474560,37.03,77635.45,0.0,-0.20347,0.00011,20.36879]
[1777005474600,37.03,77635.45,0.0,-0.20347,0.00011,20.36879]
[1777005475390,37.03,77635.25,0.0,-0.20349,0.00011,20.37001]
[1777005475445,37.03,77635.25,0.0,-0.20349,0.00011,20.37001]
[1777005480720,37.02,77632.88,0.0,-0.20373,0.00011,20.38372]
[1777005486706,37.02,77630.58,0.0,-0.20396,0.00011,20.39671]
[1777005491760,37.02,77629.89,0.0,-0.20402,0.00011,20.40022]
[1777005495116,37.02,77631.3,0.0,-0.20386,0.00011,20.39124]
[1777005495155,37.02,77631.3,0.0,-0.20386,0.00011,20.39124]
[1777005495844,37.02,77631.3,0.0,-0.20386,0.00011,20.39124]
[1777005495917,37.02,77631.3,0.0,-0.20386,0.00011,20.39124]
[1777005496701,37.02,77631.3,0.0,-0.20386,0.00011,20.39111]
[1777005496776,37.02,77630.89,0.0,-0.2039,0.00011,20.39356]
[1777005501901,37.02,77632.36,0.0,-0.20374,0.00011,20.38425]
[1777005502197,37.02,77631.18,0.0,-0.20386,0.00011,20.39128]
[1777005503323,37.02,77631.18,0.0,-0.20386,0.00011,20.39115]
[1777005503364,37.02,77631.18,0.0,-0.20386,0.00011,20.39115]
[1777005503826,37.02,77631.2,0.0,-0.20385,0.00011,20.39089]
[1777005506457,37.01,77624.12,0.0,-0.2046,0.00011,20.43356]
[1777005507383,37.01,77621.77,0.0,-0.20485,0.00011,20.44762]
[1777005507446,37.01,77621.77,0.0,-0.20485,0.00011,20.44762]
[1777005507853,37.01,77621.77,0.0,-0.20485,0.00011,20.44742]
[1777005509440,37.01,77620.54,0.0,-0.20498,0.00011,20.45476]
[1777005509452,37.01,77620.54,0.0,-0.20498,0.00011,20.45476]
[1777005512168,37.01,77618.86,0.0,-0.20512,0.00011,20.46056]
[1777005512314,37.01,77618.86,0.0,-0.20512,0.00011,20.46056]
[1777005513392,37.01,77617.89,0.0,-0.20522,0.00011,20.46622]
[1777005513476,37.01,77617.89,0.0,-0.20522,0.00011,20.46622]
[1777005513492,37.01,77617.89,0.0,-0.20522,0.00011,20.46622]
[1777005513599,37.01,77617.89,0.0,-0.20522,0.00011,20.46622]
[1777005513669,37.01,77617.89,0.0,-0.20522,0.00011,20.46622]
[1777005513721,37.01,77617.89,0.0,-0.20522,0.00011,20.46622]
[1777005513862,37.01,77617.89,0.0,-0.20522,0.00011,20.46622]
[1777005513895,37.01,77614.62,0.0,-0.20557,0.00011,20.48603]
[1777005514193,37.01,77614.62,0.0,-0.20557,0.00011,20.48603]
[1777005514205,37.01,77614.62,0.0,-0.20557,0.00011,20.48603]
[1777005514232,37.01,77614.62,0.0,-0.20557,0.00011,20.48603]
[1777005514915,37.01,77614.62,0.0,-0.20557,0.00011,20.48603]
[1777005514927,37.01,77614.62,0.0,-0.20557,0.00011,20.48603]
[1777005514929,37.01,77614.62,0.0,-0.20557,0.00011,20.48603]
[1777005514903,37.01,77610.74,0.0,-0.20598,0.00011,20.50951]
[1777005514982,37.01,77610.74,0.0,-0.20598,0.00011,20.50951]
[1777005515908,37.01,77611.15,0.0,-0.20594,0.00011,20.50699]
[1777005517567,37.01,77610.1,0.0,-0.20605,0.00011,20.51331]
[1777005517620,37.01,77610.1,0.0,-0.20605,0.00011,20.51331]
[1777005519566,37.01,77609.31,0.0,-0.20613,0.00011,20.51803]
[1777005519938,37.01,77609.1,0.0,-0.20616,0.00011,20.51923]
[1777005522924,37.01,77608.77,0.0,-0.20619,0.00011,20.5212]
[1777005523008,37.01,77612.95,0.0,-0.20574,0.00011,20.49587]
[1777005523633,37.01,77612.95,0.0,-0.20574,0.00011,20.49587]
[1777005523648,37.01,77612.95,0.0,-0.20574,0.00011,20.49587]
[1777005523673,37.01,77613.15,0.0,-0.20572,0.00011,20.49467]
[1777005525662,37.01,77614.59,0.0,-0.20557,0.00011,20.48583]
[1777005532020,37.01,77620.03,0.0,-0.20497,0.00011,20.45223]
[1777005537056,37.01,77619.98,0.0,-0.20497,0.00011,20.45225]
[1777005540838,37.01,77618.66,0.0,-0.20511,0.00011,20.46014]
[1777005540932,37.01,77618.66,0.0,-0.20511,0.00011,20.46014]
[1777005540899,37.01,77617.98,0.0,-0.20518,0.00011,20.46419]
[1777005545140,37.01,77617.27,0.0,-0.20526,0.00011,20.46824]
[1777005545233,37.01,77617.27,0.0,-0.20526,0.00011,20.46824]
[1777005545292,37.01,77617.27,0.0,-0.20526,0.00011,20.46824]
[1777005546186,37.01,77607.92,0.0,-0.20625,0.00011,20.52479]
[1777005546277,37.01,77607.92,0.0,-0.20625,0.00011,20.52479]
[1777005546293,37.01,77607.92,0.0,-0.20625,0.00011,20.52479]
[1777005546915,37.01,77607.92,0.0,-0.20625,0.00011,20.52479]
[1777005546957,37.01,77607.92,0.0,-0.20625,0.00011,20.52479]
[1777005546932,37.01,77604.13,0.0,-0.20666,0.00011,20.54758]
[1777005547023,37.01,77604.13,0.0,-0.20666,0.00011,20.54758]
[1777005547347,37.01,77604.13,0.0,-0.20666,0.00011,20.54758]
[1777005547423,37.01,77604.13,0.0,-0.20666,0.00011,20.54758]
[1777005547886,37.01,77604.63,0.0,-0.2066,0.00011,20.5444]
[1777005548030,37.01,77604.63,0.0,-0.2066,0.00011,20.5444]
[1777005548141,37.0,77604.63,0.0,-0.2066,0.00011,20.54425]
[1777005550781,37.0,77601.3,0.0,-0.20695,0.00011,20.56421]
[1777005550820,37.0,77601.3,0.0,-0.20695,0.00011,20.56421]
[1777005552029,37.0,77600.86,0.0,-0.20699,0.00011,20.56653]
[1777005552968,37.0,77600.65,0.0,-0.20701,0.00011,20.56745]
[1777005558141,37.0,77601.38,0.0,-0.20692,0.00011,20.56235]
[1777005558783,37.0,77601.38,0.0,-0.20692,0.00011,20.56235]
[1777005558858,37.0,77601.38,0.0,-0.20692,0.00011,20.56235]
[1777005560156,37.0,77601.33,0.0,-0.20692,0.00011,20.56232]
[1777005560221,37.0,77601.33,0.0,-0.20692,0.00011,20.56232]
[1777005560412,37.0,77601.33,0.0,-0.20692,0.00011,20.56232]
[1777005560454,37.0,77601.33,0.0,-0.20692,0.00011,20.56232]
[1777005566260,37.0,77598.37,0.0,-0.20724,0.00011,20.58015]
[1777005570619,37.0,77597.5,0.0,-0.20733,0.00011,20.58536]
[1777005570963,37.0,77597.5,0.0,-0.20733,0.00011,20.58536]
[1777005573322,37.0,77588.32,0.0,-0.20829,0.00011,20.63695]
[1777005573361,37.0,77588.32,0.0,-0.20829,0.00011,20.63695]
[1777005573422,37.0,77588.32,0.0,-0.20829,0.00011,20.63695]
[1777005574163,37.0,77583.43,0.0,-0.20882,0.00011,20.66634]
[1777005574246,37.0,77583.43,0.0,-0.20882,0.00011,20.66634]
[1777005574383,37.0,77583.43,0.0,-0.20882,0.00011,20.66634]
[1777005574386,37.0,77583.63,0.0,-0.2088,0.00011,20.66517]
[1777005576300,37.0,77583.44,0.0,-0.20882,0.00011,20.66622]
[1777005576830,37.0,77583.44,0.0,-0.20882,0.00011,20.66622]
[1777005576869,37.0,77578.04,0.0,-0.2094,0.00011,20.69867]
[1777005577371,37.0,77578.04,0.0,-0.2094,0.00011,20.69867]
[1777005577895,37.0,77517.41,0.0,-0.21601,0.00011,21.0616]
[1777005578346,37.0,77517.41,0.0,-0.21601,0.00011,21.0616]
[1777005578644,37.0,77517.41,0.0,-0.21601,0.00011,21.0616]
[1777005578899,37.0,77517.41,0.0,-0.21601,0.00011,21.0616]
[1777005578987,37.0,77510.15,0.0,-0.21681,0.00011,21.10462]
[1777005579133,37.0,77510.15,0.0,-0.21681,0.00011,21.10462]
[1777005580619,37.0,77517.33,0.0,-0.21602,0.00011,21.06193]
[1777005580747,37.0,77517.33,0.0,-0.21602,0.00011,21.06193]
[1777005580867,37.0,77517.33,0.0,-0.21602,0.00011,21.06193]
[1777005580957,37.0,77520.61,0.0,-0.21566,0.00011,21.04228]
[1777005581479,37.0,77520.61,0.0,-0.21566,0.00011,21.04228]
[1777005581568,37.0,77520.61,0.0,-0.21566,0.00011,21.04228]
[1777005581917,37.0,77520.61,0.0,-0.21566,0.00011,21.04228]
[1777005581995,37.0,77540.09,0.0,-0.21352,0.00011,20.92598]
[1777005582342,37.0,77540.09,0.0,-0.21352,0.00011,20.92598]
[1777005582807,37.0,77540.09,0.0,-0.21352,0.00011,20.92598]
[1777005582861,37.0,77545.87,0.0,-0.21289,0.00011,20.89135]
[1777005583187,37.0,77545.87,0.0,-0.21289,0.00011,20.89135]
[1777005583625,37.0,77545.87,0.0,-0.21289,0.00011,20.89135]
[1777005583685,37.0,77545.87,0.0,-0.21289,0.00011,20.89135]
[1777005583786,37.0,77547.48,0.0,-0.21271,0.00011,20.88171]
[1777005584425,37.0,77547.48,0.0,-0.21271,0.00011,20.88171]
[1777005584451,37.0,77547.48,0.0,-0.21271,0.00011,20.88171]
[1777005584526,37.0,77547.92,0.0,-0.21266,0.00011,20.87911]
[1777005585680,37.0,77547.92,0.0,-0.21266,0.00011,20.87911]
[1777005586843,37.0,77559.32,0.0,-0.21142,0.00011,20.81089]
[1777005590565,37.0,77568.31,0.0,-0.21045,0.00011,20.75694]
[1777005590598,37.0,77568.31,0.0,-0.21045,0.00011,20.75694]
[1777005590774,37.0,77570.1,0.0,-0.21025,0.00011,20.74605]
[1777005593268,37.0,77577.31,0.0,-0.20947,0.00011,20.70241]
[1777005598750,37.0,77583.63,0.0,-0.20878,0.00011,20.66421]
[1777005598822,37.0,77583.42,0.0,-0.2088,0.00011,20.66548]
[1777005602435,37.0,77575.89,0.0,-0.20962,0.00011,20.71081]
[1777005602455,37.0,77575.89,0.0,-0.20962,0.00011,20.71081]
[1777005603909,37.0,77575.45,0.0,-0.20966,0.00011,20.71341]
[1777005604012,37.0,77575.45,0.0,-0.20966,0.00011,20.71341]
[1777005604066,37.0,77562.11,0.0,-0.21111,0.00011,20.79366]
[1777005604205,37.0,77562.11,0.0,-0.21111,0.00011,20.79366]
[1777005604869,37.0,77562.11,0.0,-0.21111,0.00011,20.79366]
[1777005604918,37.0,77562.11,0.0,-0.21111,0.00011,20.79366]
[1777005604997,37.0,77569.19,0.0,-0.21034,0.00011,20.75109]
[1777005605687,37.0,77569.19,0.0,-0.21034,0.00011,20.75109]
[1777005605764,37.0,77569.19,0.0,-0.21034,0.00011,20.75109]
[1777005605789,37.0,77570.06,0.0,-0.21025,0.00011,20.74586]
[1777005608294,37.0,77571.34,0.0,-0.21011,0.00011,20.73806]
[1777005608892,37.0,77571.34,0.0,-0.21011,0.00011,20.73806]
[1777005608943,37.0,77571.34,0.0,-0.21011,0.00011,20.73806]
[1777005608999,37.0,77571.0,0.0,-0.21014,0.00011,20.74]
[1777005614640,36.99,77574.05,0.0,-0.2098,0.00011,20.72101]
[1777005620079,36.99,77570.49,0.0,-0.21018,0.00011,20.74201]
[1777005623973,36.99,77571.21,0.0,-0.21009,0.00011,20.73719]
[1777005624015,36.99,77567.64,0.0,-0.21048,0.00011,20.75853]
[1777005625208,36.99,77567.64,0.0,-0.21047,0.00011,20.7584]
[1777005625720,36.99,77564.1,0.0,-0.21086,0.00011,20.77951]
[1777005631068,36.99,77567.21,0.0,-0.21048,0.00011,20.75635]
[1777005633286,36.99,77573.36,0.0,-0.20981,0.00011,20.71906]
[1777005633360,36.99,77573.36,0.0,-0.20981,0.00011,20.71906]
[1777005633600,36.99,77573.36,0.0,-0.20981,0.00011,20.71906]
[1777005633635,36.99,77573.36,0.0,-0.20981,0.00011,20.71906]
[1777005633901,36.99,77573.36,0.0,-0.20981,0.00011,20.71906]
[1777005633996,36.99,77583.33,0.0,-0.20873,0.00011,20.65892]
[1777005634139,36.99,77583.33,0.0,-0.20873,0.00011,20.65892]
[1777005634797,36.99,77583.33,0.0,-0.20873,0.00011,20.65892]
[1777005634852,36.99,77583.33,0.0,-0.20873,0.00011,20.65892]
[1777005634897,36.99,77589.81,0.0,-0.20803,0.00011,20.61967]
[1777005635519,36.99,77589.81,0.0,-0.20803,0.00011,20.61967]
[1777005635576,36.99,77589.81,0.0,-0.20803,0.00011,20.61967]
[1777005635651,36.99,77589.81,0.0,-0.20803,0.00011,20.61967]
[1777005635728,36.99,77589.81,0.0,-0.20803,0.00011,20.61967]
[1777005637459,36.99,77587.11,0.0,-0.20831,0.00011,20.63563]
[1777005638012,36.98,77586.14,0.0,-0.20842,0.00011,20.64133]
[1777005638149,36.98,77586.14,0.0,-0.20842,0.00011,20.64133]
[1777005638808,36.98,77586.14,0.0,-0.20841,0.00011,20.64118]
[1777005640715,36.98,77586.59,0.0,-0.20836,0.00011,20.63832]
[1777005640824,36.98,77586.2,0.0,-0.2084,0.00011,20.64053]
[1777005641175,36.98,77586.2,0.0,-0.2084,0.00011,20.64053]
[1777005643176,36.98,77584.96,0.0,-0.20853,0.00011,20.64774]
[1777005648882,36.98,77582.64,0.0,-0.20878,0.00011,20.66138]
[1777005653917,36.98,77582.28,0.0,-0.20882,0.00011,20.66366]
[1777005657594,36.98,77582.75,0.0,-0.20877,0.00011,20.66094]
[1777005657944,36.98,77584.34,0.0,-0.2086,0.00011,20.65139]
[1777005662981,36.98,77590.63,0.0,-0.20792,0.00011,20.61365]
[1777005666187,36.98,77591.7,0.0,-0.20781,0.00011,20.60747]
[1777005666271,36.98,77591.7,0.0,-0.20781,0.00011,20.60747]
[1777005667627,36.98,77594.2,0.0,-0.20754,0.00011,20.59244]
[1777005667664,36.98,77594.2,0.0,-0.20754,0.00011,20.59244]
[1777005667918,36.98,77594.2,0.0,-0.20754,0.00011,20.59244]
[1777005667953,36.98,77594.2,0.0,-0.20754,0.00011,20.59244]
[1777005668344,36.98,77594.87,0.0,-0.20747,0.00011,20.58847]
[1777005668400,36.98,77594.87,0.0,-0.20747,0.00011,20.58847]
[1777005668569,36.98,77594.87,0.0,-0.20747,0.00011,20.58847]
[1777005668885,36.98,77594.87,0.0,-0.20747,0.00011,20.58847]
[1777005669023,36.98,77595.37,0.0,-0.20742,0.00011,20.58555]
[1777005669957,36.98,77595.37,0.0,-0.20742,0.00011,20.58555]
[1777005670035,36.98,77595.89,0.0,-0.20737,0.00011,20.5825]
[1777005671473,36.99,77595.89,0.0,-0.20737,0.00011,20.58259]
[1777005671544,36.99,77595.89,0.0,-0.20737,0.00011,20.58259]
[1777005673067,36.99,77613.96,0.0,-0.20543,0.00011,20.47341]
[1777005677095,36.99,77618.29,0.0,-0.20497,0.00011,20.44719]
[1777005677184,36.99,77620.49,0.0,-0.20474,0.00011,20.43386]
[1777005683123,36.99,77631.09,0.0,-0.20361,0.00011,20.36958]
[1777005688159,36.99,77636.43,0.0,-0.20305,0.00011,20.33737]
[1777005689455,36.99,77639.61,0.0,-0.20271,0.00011,20.31811]
[1777005689491,36.99,77639.61,0.0,-0.20271,0.00011,20.31811]
[1777005689578,36.99,77641.47,0.0,-0.20251,0.00011,20.30671]
[1777005691412,36.99,77630.79,0.0,-0.20362,0.00011,20.36787]
[1777005693552,36.99,77630.53,0.0,-0.20365,0.00011,20.36942]
[1777005699241,36.99,77629.45,0.0,-0.20376,0.00011,20.37579]
[1777005704634,36.99,77629.99,0.0,-0.2037,0.00011,20.37242]
[1777005710318,36.98,77627.71,0.0,-0.20394,0.00011,20.38599]
[1777005712433,36.98,77627.29,0.0,-0.20398,0.00011,20.38839]
[1777005712910,36.98,77627.29,0.0,-0.20398,0.00011,20.38839]
[1777005712971,36.98,77627.29,0.0,-0.20398,0.00011,20.38839]
[1777005713071,36.98,77625.59,0.0,-0.20416,0.00011,20.39865]
[1777005713423,36.98,77625.59,0.0,-0.20416,0.00011,20.39865]
[1777005713483,36.98,77625.59,0.0,-0.20416,0.00011,20.39865]
[1777005713580,36.98,77625.59,0.0,-0.20416,0.00011,20.39865]
[1777005713775,36.98,77615.11,0.0,-0.20528,0.00011,20.46216]
[1777005714720,36.98,77615.11,0.0,-0.20528,0.00011,20.46216]
[1777005714773,36.98,77615.11,0.0,-0.20528,0.00011,20.46216]
[1777005721139,36.98,77611.72,0.0,-0.20562,0.00011,20.48177]
[1777005726852,36.98,77619.89,0.0,-0.20473,0.00011,20.43107]
[1777005731929,36.98,77617.38,0.0,-0.20499,0.00011,20.44555]
[1777005736943,36.97,77618.24,0.0,-0.20488,0.00011,20.43955]
[1777005742021,36.97,77617.39,0.0,-0.20496,0.00011,20.44393]
[1777005747136,36.97,77617.8,0.0,-0.2049,0.00011,20.44067]
[1777005752212,36.97,77619.89,0.0,-0.20467,0.00011,20.42732]
[1777005758660,36.96,77621.53,0.0,-0.20445,0.00011,20.41252]
[1777005763696,36.96,77621.39,0.0,-0.20445,0.00011,20.41273]
[1777005765190,36.96,77621.39,0.0,-0.20445,0.00011,20.41273]
[1777005765249,36.96,77621.04,0.0,-0.20449,0.00011,20.41472]
[1777005765710,36.96,77621.27,0.0,-0.20446,0.00011,20.41318]
[1777005770885,36.96,77620.12,0.0,-0.20458,0.00011,20.41975]
[1777005770910,36.96,77620.12,0.0,-0.20458,0.00011,20.41975]
[1777005770987,36.96,77619.88,0.0,-0.2046,0.00011,20.42105]
[1777005772723,36.96,77619.4,0.0,-0.20465,0.00011,20.42382]
[1777005772818,36.96,77619.17,0.0,-0.20467,0.00011,20.42506]
[1777005778800,36.96,77619.07,0.0,-0.20467,0.00011,20.42477]
[1777005780820,36.96,77618.78,0.0,-0.20469,0.00011,20.42612]
[1777005783835,36.96,77617.27,0.0,-0.20485,0.00011,20.435]
[1777005788871,36.95,77616.24,0.0,-0.20495,0.00011,20.44054]
[1777005794033,36.95,77619.37,0.0,-0.2046,0.00011,20.42097]
[1777005795933,36.95,77620.95,0.0,-0.20443,0.00011,20.41125]
[1777005796008,36.95,77620.95,0.0,-0.20443,0.00011,20.41125]
[1777005797843,36.95,77620.33,0.0,-0.20449,0.00011,20.41473]
[1777005797932,36.95,77620.27,0.0,-0.2045,0.00011,20.41499]
[1777005802968,36.95,77628.15,0.0,-0.20365,0.00011,20.36671]
[1777005808006,36.95,77631.62,0.0,-0.20328,0.00011,20.34527]
[1777005813037,36.95,77631.06,0.0,-0.20331,0.00011,20.3446]
[1777005818293,36.95,77634.93,0.0,-0.20289,0.00011,20.32078]
[1777005828144,36.95,77642.07,0.0,-0.20212,0.00011,20.2766]
[1777005833184,36.94,77645.21,0.0,-0.20178,0.00011,20.25703]
[1777005838220,36.94,77646.01,0.0,-0.20169,0.00011,20.25173]
[1777005843252,36.94,77643.39,0.0,-0.20196,0.00011,20.26737]
[1777005848287,36.94,77637.14,0.0,-0.20262,0.00011,20.30506]
[1777005853322,36.94,77632.77,0.0,-0.20308,0.00011,20.33134]
[1777005858357,36.94,77631.09,0.0,-0.20325,0.00011,20.34131]
[1777005863392,36.94,77629.47,0.0,-0.20342,0.00011,20.35107]
[1777005868427,36.94,77627.27,0.0,-0.20366,0.00011,20.36442]
[1777005873435,36.94,77627.14,0.0,-0.20364,0.00011,20.36151]
[1777005878538,36.94,77625.56,0.0,-0.20381,0.00011,20.37123]
[1777005884539,36.94,77626.8,0.0,-0.20369,0.00011,20.36387]
[1777005889574,36.94,77626.64,0.0,-0.20371,0.00011,20.36502]
[1777005892965,36.94,77638.4,0.0,-0.20246,0.00011,20.29353]
[1777005899201,36.94,77643.57,0.0,-0.20191,0.00011,20.26178]
[1777005899453,36.94,77644.4,0.0,-0.20182,0.00011,20.25667]
[1777005899520,36.94,77644.4,0.0,-0.20182,0.00011,20.25667]
[1777005899665,36.94,77644.4,0.0,-0.20182,0.00011,20.25667]
[1777005899725,36.94,77649.35,0.0,-0.20129,0.00011,20.22641]
[1777005901769,36.94,77649.35,0.0,-0.20129,0.00011,20.22641]
[1777005902362,36.94,77659.12,0.0,-0.20026,0.00011,20.16661]
[1777005907158,36.94,77665.08,0.0,-0.19964,0.00011,20.13026]
[1777005912736,36.94,77666.94,0.0,-0.19945,0.00011,20.11925]
[1777005917770,36.94,77667.61,0.0,-0.19938,0.00011,20.11552]
[1777005920915,36.94,77665.68,0.0,-0.19959,0.00011,20.1275]
[1777005922527,36.94,77667.08,0.0,-0.19944,0.00011,20.11906]
[1777005928847,36.94,77668.99,0.0,-0.19925,0.00011,20.10791]
[1777005933875,36.95,77672.41,0.0,-0.19887,0.0001,20.08365]
[1777005938479,36.95,77667.94,0.0,-0.19935,0.00011,20.11157]
[1777005941730,36.95,77667.95,0.0,-0.19935,0.00011,20.11175]
[1777005942361,36.95,77667.95,0.0,-0.19935,0.00011,20.11175]
[1777005942408,36.95,77667.95,0.0,-0.19935,0.00011,20.11175]
[1777005942449,36.95,77658.08,0.0,-0.2004,0.00011,20.17222]
[1777005942726,36.95,77658.08,0.0,-0.2004,0.00011,20.17222]
[1777005942807,36.95,77658.08,0.0,-0.2004,0.00011,20.17222]
[1777005942949,36.95,77650.21,0.0,-0.20123,0.00011,20.22038]
[1777005943837,36.95,77650.21,0.0,-0.20123,0.00011,20.22038]
[1777005943895,36.95,77650.21,0.0,-0.20123,0.00011,20.22038]
[1777005943923,36.95,77650.21,0.0,-0.20123,0.00011,20.22038]
[1777005944139,36.95,77650.21,0.0,-0.20123,0.00011,20.22038]
[1777005944191,36.95,77650.21,0.0,-0.20123,0.00011,20.22038]
[1777005944291,36.95,77649.14,0.0,-0.20134,0.00011,20.22707]
[1777005945631,36.95,77649.14,0.0,-0.20134,0.00011,20.22714]
[1777005945645,36.95,77649.14,0.0,-0.20134,0.00011,20.22714]
[1777005945966,36.95,77648.93,0.0,-0.20137,0.00011,20.22849]
[1777005949775,36.95,77649.51,0.0,-0.20131,0.00011,20.22513]
[1777005949842,36.95,77649.51,0.0,-0.20131,0.00011,20.22513]
[1777005949901,36.95,77649.51,0.0,-0.20131,0.00011,20.22513]
[1777005953806,36.95,77651.9,0.0,-0.20106,0.00011,20.21075]
[1777005957713,36.95,77649.58,0.0,-0.20131,0.00011,20.22519]
[1777005957773,36.95,77649.58,0.0,-0.20131,0.00011,20.22519]
[1777005959950,36.95,77645.36,0.0,-0.20176,0.00011,20.25107]
[1777005960068,36.95,77645.36,0.0,-0.20176,0.00011,20.25107]
[1777005960147,36.95,77645.36,0.0,-0.20176,0.00011,20.25107]
[1777005960168,36.95,77645.36,0.0,-0.20176,0.00011,20.25107]
[1777005960236,36.95,77645.36,0.0,-0.20176,0.00011,20.25107]
[1777005960361,36.95,77645.36,0.0,-0.20176,0.00011,20.25107]
[1777005960415,36.95,77645.36,0.0,-0.20176,0.00011,20.25107]
[1777005960253,36.95,77632.94,0.0,-0.20308,0.00011,20.3268]
[1777005961075,36.95,77632.94,0.0,-0.20308,0.00011,20.32682]
[1777005962395,36.95,77632.94,0.0,-0.20308,0.00011,20.32682]
[1777005962425,36.95,77632.94,0.0,-0.20308,0.00011,20.32682]
[1777005962431,36.95,77632.94,0.0,-0.20308,0.00011,20.32682]
[1777005962421,36.95,77620.51,0.0,-0.2044,0.00011,20.40252]
[1777005962557,36.95,77620.51,0.0,-0.2044,0.00011,20.40252]
[1777005962602,36.95,77620.51,0.0,-0.2044,0.00011,20.40252]
[1777005963082,36.95,77620.51,0.0,-0.2044,0.00011,20.40252]
[1777005963241,36.95,77620.51,0.0,-0.2044,0.00011,20.40252]
[1777005963398,36.95,77622.69,0.0,-0.20417,0.00011,20.38926]
[1777005963470,36.95,77622.69,0.0,-0.20417,0.00011,20.38926]
[1777005963534,36.95,77622.69,0.0,-0.20417,0.00011,20.38926]
[1777005964432,36.95,77622.69,0.0,-0.20417,0.00011,20.38926]
[1777005964462,36.95,77622.69,0.0,-0.20417,0.00011,20.38924]
[1777005965106,36.95,77628.34,0.0,-0.20357,0.00011,20.35484]
[1777005966366,36.95,77628.34,0.0,-0.20357,0.00011,20.35484]
[1777005966456,36.95,77626.23,0.0,-0.20379,0.00011,20.36768]
[1777005966638,36.95,77626.23,0.0,-0.20379,0.00011,20.36768]
[1777005967759,36.95,77626.23,0.0,-0.20379,0.00011,20.36769]
[1777005968380,36.95,77626.23,0.0,-0.20379,0.00011,20.36769]
[1777005968231,36.95,77625.6,0.0,-0.20386,0.00011,20.37151]
[1777005969131,36.95,77625.58,0.0,-0.20386,0.00011,20.37161]
[1777005973290,36.95,77638.7,0.0,-0.20246,0.00011,20.29163]
[1777005979202,36.95,77642.16,0.0,-0.20209,0.00011,20.27037]
[1777005983564,36.95,77642.33,0.0,-0.20207,0.00011,20.26885]
[1777005984044,36.95,77642.33,0.0,-0.20207,0.00011,20.26885]
[1777005984105,36.95,77642.33,0.0,-0.20207,0.00011,20.26885]
[1777005984235,36.95,77645.53,0.0,-0.20173,0.00011,20.2492]
[1777005984654,36.95,77645.53,0.0,-0.20173,0.00011,20.2492]
[1777005985243,36.95,77647.58,0.0,-0.20151,0.00011,20.23659]
[1777005985691,36.95,77647.58,0.0,-0.20151,0.00011,20.23659]
[1777005986564,36.95,77648.46,0.0,-0.20141,0.00011,20.23113]
[1777005987256,36.95,77650.68,0.0,-0.20118,0.00011,20.21748]
[1777005988289,36.95,77662.05,0.0,-0.19998,0.00011,20.14792]
[1777005993299,36.95,77661.4,0.0,-0.20002,0.00011,20.14817]
[1777005998308,36.95,77662.88,0.0,-0.19986,0.00011,20.13904]
[1777006004341,36.95,77665.61,0.0,-0.19958,0.00011,20.12235]
[1777006006987,36.95,77667.76,0.0,-0.19935,0.00011,20.10918]
[1777006007060,36.95,77667.76,0.0,-0.19935,0.00011,20.10918]
[1777006009014,36.95,77670.04,0.0,-0.19911,0.00011,20.09524]
[1777006009411,36.95,77669.51,0.0,-0.19917,0.00011,20.09851]
[1777006012240,36.95,77668.74,0.0,-0.19925,0.00011,20.10325]
[1777006012432,36.95,77669.35,0.0,-0.19918,0.00011,20.09952]
[1777006013084,36.95,77669.35,0.0,-0.19918,0.00011,20.09952]
[1777006013094,36.95,77669.35,0.0,-0.19918,0.00011,20.09952]
[1777006013154,36.95,77669.35,0.0,-0.19918,0.00011,20.09952]
[1777006013440,36.95,77669.87,0.0,-0.19913,0.00011,20.09634]
[1777006014833,36.95,77670.63,0.0,-0.19905,0.0001,20.09169]
[1777006014880,36.95,77670.63,0.0,-0.19905,0.0001,20.09169]
[1777006015107,36.95,77670.63,0.0,-0.19905,0.0001,20.09169]
[1777006015454,36.95,77671.91,0.0,-0.19892,0.0001,20.08386]
[1777006020489,36.95,77679.43,0.0,-0.19813,0.0001,20.03792]
[1777006024438,36.95,77681.39,0.0,-0.19793,0.0001,20.02611]
[1777006024569,36.95,77686.26,0.0,-0.19742,0.0001,19.99631]
[1777006024602,36.95,77686.26,0.0,-0.19742,0.0001,19.99631]
[1777006025523,36.95,77692.87,0.0,-0.19673,0.0001,19.95588]
[1777006027988,36.95,77695.77,0.0,-0.19643,0.0001,19.93813]
[1777006029356,36.95,77696.32,0.0,-0.19638,0.0001,19.93482]
[1777006032954,36.95,77698.46,0.0,-0.19616,0.0001,19.92207]
[1777006032997,36.95,77698.46,0.0,-0.19616,0.0001,19.92207]
[1777006033358,36.95,77698.46,0.0,-0.19616,0.0001,19.92207]
[1777006033367,36.95,77698.46,0.0,-0.19616,0.0001,19.92207]
[1777006033460,36.95,77697.79,0.0,-0.19623,0.0001,19.92633]
[1777006037433,36.95,77693.52,0.0,-0.19669,0.0001,19.95301]
[1777006037494,36.95,77692.97,0.0,-0.19674,0.0001,19.95652]
[1777006037714,36.95,77692.97,0.0,-0.19674,0.0001,19.95652]
[1777006038826,36.95,77692.16,0.0,-0.19683,0.0001,19.9615]
[1777006039370,36.95,77692.16,0.0,-0.19683,0.0001,19.9615]
[1777006039430,36.95,77692.16,0.0,-0.19683,0.0001,19.9615]
[1777006044656,36.96,77690.86,0.0,-0.19698,0.0001,19.97046]
[1777006047825,36.96,77690.62,0.0,-0.19701,0.0001,19.97225]
[1777006048374,36.96,77690.7,0.0,-0.19701,0.0001,19.97209]
[1777006050515,36.96,77680.05,0.0,-0.19812,0.0001,20.0376]
[1777006051720,36.96,77678.93,0.0,-0.19822,0.0001,20.04081]
[1777006051801,36.96,77678.89,0.0,-0.19822,0.0001,20.04114]
[1777006058198,36.96,77685.16,0.0,-0.19757,0.0001,20.00305]
[1777006059549,36.96,77686.52,0.0,-0.19743,0.0001,19.99497]
[1777006059611,36.96,77686.52,0.0,-0.19743,0.0001,19.99497]
[1777006060479,36.96,77686.52,0.0,-0.19743,0.0001,19.99497]
[1777006060552,36.96,77686.52,0.0,-0.19743,0.0001,19.99497]
[1777006061837,36.96,77691.03,0.0,-0.19697,0.0001,19.96757]
[1777006062351,36.96,77691.03,0.0,-0.19697,0.0001,19.96757]
[1777006062419,36.96,77691.03,0.0,-0.19697,0.0001,19.96757]
[1777006062453,36.96,77691.03,0.0,-0.19697,0.0001,19.96757]
[1777006062552,36.96,77691.1,0.0,-0.19696,0.0001,19.96723]
[1777006062877,36.96,77691.1,0.0,-0.19696,0.0001,19.96723]
[1777006067666,36.96,77689.39,0.0,-0.19715,0.0001,19.97803]
[1777006067711,36.96,77689.39,0.0,-0.19715,0.0001,19.97803]
[1777006067771,36.96,77689.39,0.0,-0.19715,0.0001,19.97803]
[1777006067881,36.96,77689.39,0.0,-0.19715,0.0001,19.97803]
[1777006068562,36.96,77687.83,0.0,-0.19731,0.0001,19.98763]
[1777006070008,36.96,77688.17,0.0,-0.19727,0.0001,19.98556]
[1777006070066,36.96,77688.17,0.0,-0.19727,0.0001,19.98556]
[1777006071954,36.96,77689.14,0.0,-0.19717,0.0001,19.97964]
[1777006072052,36.96,77689.32,0.0,-0.19716,0.0001,19.97856]
[1777006072732,36.96,77689.32,0.0,-0.19716,0.0001,19.97856]
[1777006072963,36.96,77689.32,0.0,-0.19716,0.0001,19.97856]
[1777006073030,36.96,77689.32,0.0,-0.19716,0.0001,19.97856]
[1777006073575,36.96,77689.32,0.0,-0.19716,0.0001,19.97856]
[1777006074388,36.96,77690.2,0.0,-0.19706,0.0001,19.97318]
[1777006074461,36.96,77690.2,0.0,-0.19706,0.0001,19.97318]
[1777006074921,36.96,77690.89,0.0,-0.19699,0.0001,19.96897]
[1777006076067,36.96,77692.32,0.0,-0.19684,0.0001,19.96022]
[1777006080793,36.96,77692.99,0.0,-0.19678,0.0001,19.95634]
[1777006081287,36.96,77692.99,0.0,-0.19678,0.0001,19.95634]
[1777006081673,36.96,77692.59,0.0,-0.19682,0.0001,19.95885]
[1777006083266,36.96,77699.8,0.0,-0.19607,0.0001,19.91459]
[1777006083345,36.96,77699.8,0.0,-0.19607,0.0001,19.91459]
[1777006084717,36.96,77707.2,0.0,-0.1953,0.0001,19.86921]
[1777006085242,36.96,77707.2,0.0,-0.1953,0.0001,19.86921]
[1777006086157,36.96,77707.19,0.0,-0.19531,0.0001,19.8693]
[1777006086262,36.96,77706.74,0.0,-0.19535,0.0001,19.87221]
[1777006091986,36.97,77709.48,0.0,-0.19508,0.0001,19.85622]
[1777006096521,36.97,77721.81,0.0,-0.19381,0.0001,19.78022]
[1777006102423,36.97,77723.66,0.0,-0.19362,0.0001,19.76865]
[1777006108098,36.96,77719.36,0.0,-0.19405,0.0001,19.79457]
[1777006113586,36.96,77726.14,0.0,-0.19332,0.0001,19.74856]
[1777006117556,36.96,77729.95,0.0,-0.19292,0.0001,19.72487]
[1777006117689,36.96,77732.37,0.0,-0.19267,0.0001,19.7099]
[1777006118438,36.96,77742.68,0.0,-0.19161,0.0001,19.64614]
[1777006120369,36.96,77742.68,0.0,-0.19161,0.0001,19.646]
[1777006120386,36.96,77742.68,0.0,-0.19161,0.0001,19.646]
[1777006120547,36.96,77747.3,0.0,-0.19114,0.0001,19.61738]
[1777006126228,36.96,77755.24,0.0,-0.19033,0.0001,19.56863]
[1777006131570,36.96,77748.19,0.0,-0.19106,0.0001,19.61275]
[1777006140873,36.97,77747.34,0.0,-0.19117,0.0001,19.61907]
[1777006145999,36.97,77757.48,0.0,-0.19014,0.0001,19.55694]
[1777006151727,36.97,77754.55,0.0,-0.19045,0.0001,19.57584]
[1777006159458,36.97,77751.91,0.0,-0.19074,0.0001,19.59336]
[1777006164495,36.98,77751.36,0.0,-0.19081,0.0001,19.59786]
[1777006169530,36.98,77746.94,0.0,-0.19128,0.0001,19.62622]
[1777006175613,36.98,77746.81,0.0,-0.19128,0.0001,19.62396]
[1777006181244,36.98,77746.2,0.0,-0.19136,0.0001,19.62896]
[1777006186372,36.99,77738.99,0.0,-0.19211,0.0001,19.67422]
[1777006191505,36.99,77739.22,0.0,-0.1921,0.0001,19.67331]
[1777006196156,36.99,77740.51,0.0,-0.19197,0.0001,19.66589]
[1777006196158,36.99,77740.51,0.0,-0.19197,0.0001,19.66589]
[1777006196565,36.99,77740.51,0.0,-0.19197,0.0001,19.66601]
[1777006197790,36.99,77741.14,0.0,-0.19191,0.0001,19.66223]
[1777006198661,36.99,77741.11,0.0,-0.19192,0.0001,19.66253]
[1777006200516,36.99,77741.19,0.0,-0.19191,0.0001,19.66215]
[1777006205200,36.99,77748.48,0.0,-0.19117,0.0001,19.61771]
[1777006208389,36.99,77748.63,0.0,-0.19116,0.0001,19.61709]
[1777006208434,36.99,77745.08,0.0,-0.19153,0.0001,19.63926]
[1777006210740,36.99,77743.45,0.0,-0.1917,0.0001,19.64943]
[1777006210908,36.99,77743.16,0.0,-0.19173,0.0001,19.65135]
[1777006213227,36.99,77743.16,0.0,-0.19173,0.0001,19.65148]
[1777006213732,36.99,77742.29,0.0,-0.19183,0.0001,19.65711]
[1777006213995,36.99,77742.29,0.0,-0.19183,0.0001,19.65711]
[1777006214121,36.99,77742.29,0.0,-0.19183,0.0001,19.65711]
[1777006214233,36.99,77742.29,0.0,-0.19183,0.0001,19.65711]
[1777006214307,36.99,77739.5,0.0,-0.19211,0.0001,19.67446]
[1777006215891,36.99,77733.67,0.0,-0.19271,0.0001,19.71054]
[1777006215904,36.99,77733.67,0.0,-0.19271,0.0001,19.71054]
[1777006216129,36.99,77733.67,0.0,-0.19271,0.0001,19.71054]
[1777006216230,36.99,77733.99,0.0,-0.19268,0.0001,19.70862]
[1777006221897,36.99,77735.87,0.0,-0.19249,0.0001,19.69724]
[1777006226236,37.0,77736.7,0.0,-0.19241,0.0001,19.69225]
[1777006231380,37.0,77740.09,0.0,-0.19206,0.0001,19.67149]
[1777006232580,37.0,77740.1,0.0,-0.19204,0.0001,19.66772]
[1777006232652,37.0,77740.33,0.0,-0.19202,0.0001,19.66635]
[1777006238170,37.0,77747.39,0.0,-0.1913,0.0001,19.62308]
[1777006244051,37.0,77745.92,0.0,-0.19146,0.0001,19.63285]
[1777006249086,37.0,77746.34,0.0,-0.19142,0.0001,19.6308]
[1777006254121,37.0,77745.74,0.0,-0.19149,0.0001,19.63504]
[1777006259163,37.0,77745.64,0.0,-0.19151,0.0001,19.63612]
[1777006260886,37.0,77745.69,0.0,-0.19151,0.0001,19.63591]
[1777006261173,37.0,77744.41,0.0,-0.19164,0.0001,19.64392]
[1777006262779,37.0,77744.57,0.0,-0.19163,0.0001,19.64302]
[1777006262826,37.0,77744.57,0.0,-0.19163,0.0001,19.64302]
[1777006262899,37.0,77744.57,0.0,-0.19163,0.0001,19.64302]
[1777006264770,37.0,77743.66,0.0,-0.19172,0.0001,19.64873]
[1777006264799,37.0,77743.48,0.0,-0.19174,0.0001,19.64993]
[1777006264896,37.0,77743.48,0.0,-0.19174,0.0001,19.64993]
[1777006265628,37.0,77743.62,0.0,-0.19173,0.0001,19.64916]
[1777006271243,37.01,77744.28,0.0,-0.19167,0.0001,19.64563]
[1777006276619,37.01,77744.55,0.0,-0.19165,0.0001,19.64433]
[1777006280944,37.01,77741.92,0.0,-0.19192,0.0001,19.66104]
[1777006280995,37.01,77741.92,0.0,-0.19192,0.0001,19.66104]
[1777006281030,37.01,77741.92,0.0,-0.19192,0.0001,19.66104]
[1777006281162,37.01,77741.92,0.0,-0.19192,0.0001,19.66104]
[1777006281776,37.01,77741.84,0.0,-0.19193,0.0001,19.6616]
[1777006282608,37.01,77741.84,0.0,-0.19193,0.0001,19.6616]
[1777006282648,37.01,77741.84,0.0,-0.19193,0.0001,19.6616]
[1777006283182,37.01,77742.22,0.0,-0.1919,0.0001,19.65932]
[1777006283329,37.01,77742.34,0.0,-0.19188,0.0001,19.65865]
[1777006285138,37.01,77741.82,0.0,-0.19194,0.0001,19.66193]
[1777006285301,37.01,77741.82,0.0,-0.19194,0.0001,19.66193]
[1777006285375,37.01,77736.87,0.0,-0.19245,0.0001,19.69254]
[1777006286921,37.01,77736.87,0.0,-0.19245,0.0001,19.69261]
[1777006286981,37.01,77736.87,0.0,-0.19245,0.0001,19.69261]
[1777006287013,37.01,77736.87,0.0,-0.19245,0.0001,19.69261]
[1777006287355,37.01,77734.28,0.0,-0.19271,0.0001,19.70859]
[1777006288649,37.01,77734.28,0.0,-0.19271,0.0001,19.70859]
[1777006288703,37.01,77734.28,0.0,-0.19271,0.0001,19.70859]
[1777006288712,37.01,77732.26,0.0,-0.19292,0.0001,19.72104]
[1777006289319,37.01,77732.26,0.0,-0.19292,0.0001,19.72104]
[1777006289369,37.01,77732.26,0.0,-0.19292,0.0001,19.72102]
[1777006294587,37.01,77729.14,0.0,-0.19321,0.0001,19.7363]
[1777006301453,37.01,77725.98,0.0,-0.19353,0.0001,19.75518]
[1777006306532,37.01,77726.46,0.0,-0.19348,0.0001,19.75186]
[1777006312059,37.0,77725.69,0.0,-0.19355,0.0001,19.75606]
[1777006317565,37.0,77723.14,0.0,-0.1938,0.0001,19.77114]
[1777006318397,37.0,77723.14,0.0,-0.1938,0.0001,19.77114]
[1777006319686,37.0,77721.45,0.0,-0.19397,0.0001,19.78141]
[1777006319699,37.0,77721.45,0.0,-0.19397,0.0001,19.78141]
[1777006319731,37.0,77721.45,0.0,-0.19397,0.0001,19.78141]
[1777006319784,37.0,77721.41,0.0,-0.19397,0.0001,19.78152]
[1777006325621,37.0,77721.72,0.0,-0.19393,0.0001,19.77916]
[1777006330656,37.0,77720.91,0.0,-0.19401,0.0001,19.78365]
[1777006335691,37.0,77721.9,0.0,-0.1939,0.0001,19.77694]
[1777006336645,37.0,77721.9,0.0,-0.1939,0.0001,19.77694]
[1777006336692,37.0,77721.9,0.0,-0.1939,0.0001,19.77694]
[1777006341007,37.0,77726.11,0.0,-0.19345,0.0001,19.75037]
[1777006341921,37.0,77726.24,0.0,-0.19344,0.0001,19.74946]
[1777006347775,36.99,77726.5,0.0,-0.1934,0.0001,19.74718]
[1777006349634,36.99,77726.54,0.0,-0.19339,0.0001,19.74682]
[1777006349683,36.99,77726.54,0.0,-0.19339,0.0001,19.74682]
[1777006350161,36.99,77726.73,0.0,-0.19337,0.0001,19.74554]
[1777006350169,36.99,77726.73,0.0,-0.19337,0.0001,19.74554]
[1777006350796,36.99,77726.73,0.0,-0.19337,0.0001,19.74543]
[1777006350892,36.99,77726.73,0.0,-0.19337,0.0001,19.74543]
[1777006350989,36.99,77726.73,0.0,-0.19337,0.0001,19.74543]
[1777006352207,36.99,77723.06,0.0,-0.19372,0.0001,19.76416]
[1777006352810,36.99,77714.26,0.0,-0.19463,0.0001,19.81836]
[1777006353165,36.99,77714.26,0.0,-0.19463,0.0001,19.81836]
[1777006353635,36.99,77714.26,0.0,-0.19463,0.0001,19.81836]
[1777006353701,36.99,77714.26,0.0,-0.19463,0.0001,19.81836]
[1777006353818,36.99,77713.74,0.0,-0.19468,0.0001,19.8215]
[1777006354257,36.99,77713.74,0.0,-0.19468,0.0001,19.8215]
[1777006354823,36.99,77712.99,0.0,-0.19476,0.0001,19.82606]
[1777006359860,36.99,77711.17,0.0,-0.19494,0.0001,19.8369]
[1777006364894,36.99,77712.12,0.0,-0.19484,0.0001,19.83078]
[1777006369929,36.99,77715.5,0.0,-0.19449,0.0001,19.80979]
[1777006374964,36.99,77717.11,0.0,-0.19432,0.0001,19.79974]
[1777006380000,36.99,77714.08,0.0,-0.19463,0.0001,19.81823]
[1777006385034,36.99,77714.78,0.0,-0.19455,0.0001,19.81375]
[1777006390069,36.99,77714.3,0.0,-0.1946,0.0001,19.81665]
[1777006395104,36.99,77714.24,0.0,-0.19461,0.0001,19.81712]
[1777006400141,36.99,77722.56,0.0,-0.19375,0.0001,19.76573]
[1777006405644,36.99,77723.35,0.0,-0.19366,0.0001,19.76066]
[1777006405744,36.99,77708.86,0.0,-0.19516,0.0001,19.84975]
[1777006406248,36.99,77708.86,0.0,-0.19516,0.0001,19.84975]
[1777006411260,36.99,77704.49,0.0,-0.19561,0.0001,19.87649]
[1777006417260,36.99,77700.92,0.0,-0.19595,0.0001,19.89423]
[1777006422295,36.99,77699.75,0.0,-0.19607,0.0001,19.90103]
[1777006427337,36.98,77699.34,0.0,-0.1961,0.0001,19.90312]
[1777006432365,36.98,77698.52,0.0,-0.19618,0.0001,19.90785]
[1777006437401,36.98,77696.92,0.0,-0.19634,0.0001,19.9174]
[1777006442470,36.98,77696.66,0.0,-0.19637,0.0001,19.91877]
[1777006444246,36.98,77698.37,0.0,-0.19619,0.0001,19.90816]
[1777006449485,36.98,77696.92,0.0,-0.19634,0.0001,19.91695]
[1777006456402,36.98,77694.72,0.0,-0.19656,0.0001,19.93035]
[1777006462576,36.98,77690.78,0.0,-0.19697,0.0001,19.95418]
[1777006467611,36.98,77690.56,0.0,-0.19699,0.0001,19.95529]
[1777006472647,36.98,77690.08,0.0,-0.197,0.0001,19.95373]
[1777006473017,36.98,77690.08,0.0,-0.197,0.0001,19.95373]
[1777006474691,36.98,77685.26,0.0,-0.1975,0.0001,19.9831]
[1777006477514,36.98,77683.1,0.0,-0.19771,0.0001,19.99558]
[1777006482178,36.97,77682.58,0.0,-0.19775,0.0001,19.99746]
[1777006488759,36.97,77682.23,0.0,-0.19775,0.0001,19.9979]
[1777006490008,36.97,77678.15,0.0,-0.19818,0.0001,20.02267]
[1777006490324,36.97,77678.15,0.0,-0.19818,0.0001,20.02267]
[1777006492114,36.97,77675.47,0.0,-0.19845,0.0001,20.03853]
[1777006494231,36.96,77674.92,0.0,-0.1985,0.0001,20.0413]
[1777006494801,36.96,77674.05,0.0,-0.19858,0.0001,20.04634]
[1777006496050,36.96,77673.47,0.0,-0.19864,0.0001,20.04959]
[1777006501853,36.96,77672.98,0.0,-0.19866,0.0001,20.05073]
[1777006505387,36.96,77671.31,0.0,-0.19883,0.0001,20.06042]
[1777006505421,36.96,77671.31,0.0,-0.19883,0.0001,20.06042]
[1777006510914,36.95,77668.13,0.0,-0.19914,0.00011,20.0786]
[1777006515948,36.95,77672.07,0.0,-0.19871,0.0001,20.05344]
[1777006519840,36.95,77672.79,0.0,-0.19862,0.0001,20.04844]
[1777006522446,36.95,77676.93,0.0,-0.19818,0.0001,20.02234]
[1777006522529,36.95,77676.93,0.0,-0.19818,0.0001,20.02234]
[1777006522627,36.95,77676.93,0.0,-0.19818,0.0001,20.02234]
[1777006522999,36.94,77676.92,0.0,-0.19817,0.0001,20.0221]
[1777006528034,36.94,77676.8,0.0,-0.19816,0.0001,20.02129]
[1777006533067,36.94,77677.43,0.0,-0.19804,0.0001,20.01214]
[1777006535648,36.94,77676.89,0.0,-0.1981,0.0001,20.01516]
[1777006536101,36.93,77679.72,0.0,-0.19779,0.0001,19.99721]
[1777006537004,36.93,77680.39,0.0,-0.19772,0.0001,19.99282]
[1777006540000,36.93,77681.6,0.0,-0.19758,0.0001,19.98488]
[1777006540116,36.93,77681.71,0.0,-0.19756,0.0001,19.98395]
[1777006546157,36.93,77682.86,0.0,-0.19742,0.0001,19.9754]
[1777006551193,36.92,77684.39,0.0,-0.19724,0.0001,19.96479]
[1777006556432,36.92,77682.86,0.0,-0.19738,0.0001,19.97295]
[1777006562270,36.92,77685.02,0.0,-0.19713,0.0001,19.958]
[1777006567634,36.91,77686.74,0.0,-0.19692,0.0001,19.94575]
[1777006573360,36.91,77687.09,0.0,-0.19686,0.0001,19.94224]
[1777006578905,36.91,77680.35,0.0,-0.19755,0.0001,19.98247]
[1777006584398,36.9,77682.59,0.0,-0.19729,0.0001,19.96764]
[1777006589586,36.9,77691.04,0.0,-0.19639,0.0001,19.91451]
[1777006595657,36.9,77693.38,0.0,-0.1961,0.0001,19.89493]
[1777006601782,36.89,77692.18,0.0,-0.1962,0.0001,19.90094]
[1777006607915,36.89,77692.49,0.0,-0.19614,0.0001,19.89741]
[1777006612930,36.88,77691.98,0.0,-0.19618,0.0001,19.8994]
[1777006617985,36.88,77690.78,0.0,-0.19629,0.0001,19.90563]
[1777006623721,36.88,77690.05,0.0,-0.19634,0.0001,19.90877]
[1777006628754,36.88,77690.46,0.0,-0.19628,0.0001,19.90504]
[1777006633789,36.87,77691.51,0.0,-0.19615,0.0001,19.89733]
[1777006638824,36.87,77696.64,0.0,-0.19559,0.0001,19.86452]
[1777006644138,36.87,77697.58,0.0,-0.19548,0.0001,19.85792]
[1777006653929,36.86,77694.66,0.0,-0.19572,0.0001,19.86986]
[1777006658963,36.86,77695.39,0.0,-0.19563,0.0001,19.86423]
[1777006663998,36.85,77696.12,0.0,-0.19554,0.0001,19.85859]
[1777006669034,36.85,77696.07,0.0,-0.19552,0.0001,19.85779]
[1777006674054,36.85,77696.65,0.0,-0.19545,0.0001,19.85356]
[1777006681118,36.84,77695.09,0.0,-0.19558,0.0001,19.8612]
[1777006686152,36.84,77692.37,0.0,-0.19585,0.0001,19.87681]
[1777006691188,36.84,77691.94,0.0,-0.19587,0.0001,19.87821]
[1777006696224,36.84,77691.67,0.0,-0.19588,0.0001,19.87862]
[1777006701258,36.83,77691.37,0.0,-0.19589,0.0001,19.8792]
[1777006706292,36.83,77691.27,0.0,-0.19588,0.0001,19.87854]
[1777006711329,36.82,77690.72,0.0,-0.19589,0.0001,19.8769]
[1777006716362,36.82,77690.85,0.0,-0.19586,0.0001,19.87492]
[1777006722405,36.82,77690.69,0.0,-0.19585,0.0001,19.87454]
[1777006727446,36.81,77690.56,0.0,-0.19584,0.0001,19.874]
[1777006732474,36.81,77690.69,0.0,-0.19581,0.0001,19.87207]
[1777006737509,36.81,77689.94,0.0,-0.19587,0.0001,19.8756]
[1777006742860,36.81,77688.19,0.0,-0.19604,0.0001,19.88552]
[1777006745306,36.8,77673.27,0.0,-0.19759,0.00011,19.97692]
[1777006751608,36.8,77669.9,0.0,-0.19792,0.00011,19.99619]
[1777006756644,36.8,77670.67,0.0,-0.19783,0.00011,19.99046]
[1777006761744,36.8,77666.94,0.0,-0.19821,0.00011,20.01266]
[1777006768271,36.79,77670.82,0.0,-0.19778,0.00011,19.98753]
[1777006773768,36.79,77673.18,0.0,-0.19747,0.00011,19.96735]
[1777006779106,36.78,77672.03,0.0,-0.19757,0.00011,19.97298]
[1777006784844,36.78,77671.88,0.0,-0.19756,0.00011,19.97218]
[1777006789892,36.78,77670.9,0.0,-0.19764,0.00011,19.97709]
[1777006797335,36.77,77671.03,0.0,-0.1976,0.00011,19.97461]
[1777006799019,36.77,77659.61,0.0,-0.19879,0.00011,20.04389]
[1777006801346,36.77,77659.61,0.0,-0.19878,0.00011,20.04356]
[1777006801387,36.77,77660.71,0.0,-0.19866,0.00011,20.03643]
[1777006801513,36.77,77660.71,0.0,-0.19866,0.00011,20.03643]
[1777006805762,36.76,77651.68,0.0,-0.1996,0.00011,20.09096]
[1777006805831,36.76,77651.68,0.0,-0.1996,0.00011,20.09096]
[1777006805858,36.76,77651.68,0.0,-0.1996,0.00011,20.09096]
[1777006806232,36.76,77651.68,0.0,-0.1996,0.00011,20.09096]
[1777006807067,36.76,77656.55,0.0,-0.19908,0.00011,20.06071]
[1777006807136,36.76,77656.55,0.0,-0.19908,0.00011,20.06071]
[1777006807190,36.76,77656.55,0.0,-0.19908,0.00011,20.06071]
[1777006807225,36.76,77656.88,0.0,-0.19904,0.00011,20.05842]
[1777006809092,36.76,77657.1,0.0,-0.19901,0.00011,20.05683]
[1777006809116,36.76,77657.49,0.0,-0.19897,0.00011,20.0542]
[1777006810775,36.76,77657.49,0.0,-0.19896,0.00011,20.05397]
[1777006810806,36.76,77657.49,0.0,-0.19896,0.00011,20.05397]
[1777006811226,36.76,77657.49,0.0,-0.19896,0.00011,20.05397]
[1777006811231,36.76,77657.49,0.0,-0.19896,0.00011,20.05397]
[1777006817067,36.76,77667.28,0.0,-0.1979,0.00011,19.99176]
[1777006822103,36.75,77669.25,0.0,-0.19767,0.00011,19.9783]
[1777006827139,36.75,77674.47,0.0,-0.1971,0.00011,19.94488]
[1777006832173,36.75,77676.55,0.0,-0.19684,0.0001,19.92724]
[1777006836234,36.75,77676.68,0.0,-0.19682,0.0001,19.92586]
[1777006836322,36.75,77676.68,0.0,-0.19682,0.0001,19.92586]
[1777006837329,36.74,77681.85,0.0,-0.19627,0.0001,19.89372]
[1777006837404,36.74,77689.69,0.0,-0.19545,0.0001,19.84502]
[1777006842618,36.74,77694.35,0.0,-0.19496,0.0001,19.81572]
[1777006842717,36.74,77694.35,0.0,-0.19496,0.0001,19.81572]
[1777006843601,36.74,77693.72,0.0,-0.19502,0.0001,19.81954]
[1777006844256,36.74,77695.91,0.0,-0.19479,0.0001,19.80589]
[1777006849292,36.74,77701.41,0.0,-0.19421,0.0001,19.77145]
[1777006854517,36.74,77702.61,0.0,-0.19408,0.0001,19.7638]
[1777006860369,36.74,77708.91,0.0,-0.19342,0.0001,19.72419]
[1777006865405,36.74,77710.99,0.0,-0.1932,0.0001,19.71097]
[1777006870718,36.74,77713.03,0.0,-0.19298,0.0001,19.69806]
[1777006875915,36.74,77714.51,0.0,-0.19283,0.0001,19.68867]
[1777006881517,36.74,77702.78,0.0,-0.19404,0.0001,19.76131]
[1777006887071,36.74,77705.99,0.0,-0.19371,0.0001,19.74149]
[1777006887112,36.74,77717.08,0.0,-0.19256,0.0001,19.67239]
[1777006892594,36.74,77717.69,0.0,-0.19246,0.0001,19.66453]
[1777006897835,36.74,77710.92,0.0,-0.19316,0.0001,19.70659]
[1777006903974,36.74,77715.2,0.0,-0.19272,0.0001,19.68006]
[1777006910021,36.73,77717.09,0.0,-0.19251,0.0001,19.66765]
[1777006915756,36.73,77714.69,0.0,-0.19276,0.0001,19.68241]
[1777006920764,36.73,77714.23,0.0,-0.19281,0.0001,19.68513]
[1777006926832,36.73,77715.84,0.0,-0.19263,0.0001,19.67471]
[1777006933883,36.73,77716.89,0.0,-0.19252,0.0001,19.66779]
[1777006938917,36.73,77717.59,0.0,-0.19244,0.0001,19.66315]
[1777006943953,36.73,77717.0,0.0,-0.1925,0.0001,19.66655]
[1777006948988,36.73,77717.37,0.0,-0.19245,0.0001,19.66396]
[1777006954024,36.73,77717.51,0.0,-0.19241,0.0001,19.65902]
[1777006959058,36.73,77718.96,0.0,-0.19225,0.0001,19.64971]
[1777006964093,36.73,77719.66,0.0,-0.19218,0.0001,19.6451]
[1777006969128,36.73,77720.35,0.0,-0.1921,0.0001,19.64056]
[1777006974539,36.73,77721.88,0.0,-0.19194,0.0001,19.63084]
[1777006983511,36.73,77725.16,0.0,-0.1916,0.0001,19.61027]
[1777006989268,36.73,77729.69,0.0,-0.19113,0.0001,19.58225]
[1777006994303,36.73,77728.82,0.0,-0.19123,0.0001,19.5879]
[1777006999339,36.73,77727.08,0.0,-0.19141,0.0001,19.59895]
[1777007004373,36.73,77724.99,0.0,-0.19163,0.0001,19.61214]
[1777007009408,36.73,77724.8,0.0,-0.19165,0.0001,19.61351]
[1777007014444,36.73,77722.63,0.0,-0.19185,0.0001,19.62346]
[1777007020485,36.73,77722.54,0.0,-0.19187,0.0001,19.62434]
[1777007025519,36.73,77723.32,0.0,-0.19179,0.0001,19.61979]
[1777007030582,36.73,77725.6,0.0,-0.19156,0.0001,19.6059]
[1777007035592,36.73,77725.97,0.0,-0.19153,0.0001,19.60391]
[1777007040626,36.73,77725.25,0.0,-0.19161,0.0001,19.60874]
[1777007042861,36.73,77711.7,0.0,-0.19301,0.0001,19.69306]
[1777007048303,36.73,77702.94,0.0,-0.19392,0.0001,19.74724]
[1777007053719,36.73,77695.31,0.0,-0.19472,0.0001,19.79466]
[1777007060228,36.73,77692.55,0.0,-0.195,0.0001,19.81158]
[1777007066384,36.73,77689.96,0.0,-0.19526,0.0001,19.8271]
[1777007071742,36.73,77685.28,0.0,-0.19572,0.0001,19.85186]
[1777007077885,36.73,77682.01,0.0,-0.19606,0.0001,19.87156]
[1777007082923,36.73,77682.67,0.0,-0.19598,0.0001,19.86711]
[1777007087956,36.73,77684.54,0.0,-0.19578,0.0001,19.8552]
[1777007094003,36.73,77684.63,0.0,-0.19576,0.0001,19.8543]
[1777007099031,36.73,77684.32,0.0,-0.19579,0.0001,19.85592]
[1777007105593,36.72,77683.83,0.0,-0.19584,0.0001,19.85872]
[1777007111428,36.72,77684.93,0.0,-0.19572,0.0001,19.85145]
[1777007118162,36.72,77685.04,0.0,-0.1957,0.0001,19.8504]
[1777007123199,36.72,77683.97,0.0,-0.19581,0.0001,19.85674]
[1777007128235,36.72,77683.91,0.0,-0.19581,0.0001,19.85682]
[1777007133409,36.72,77684.34,0.0,-0.19573,0.0001,19.85015]
[1777007139311,36.72,77681.09,0.0,-0.19607,0.0001,19.86989]
[1777007144347,36.72,77679.17,0.0,-0.19626,0.0001,19.88147]
[1777007149384,36.72,77676.84,0.0,-0.1965,0.00011,19.89559]
[1777007152754,36.72,77672.46,0.0,-0.19696,0.00011,19.92264]
[1777007154318,36.72,77670.17,0.0,-0.1972,0.00011,19.9368]
[1777007154338,36.72,77670.17,0.0,-0.1972,0.00011,19.9368]
[1777007154368,36.72,77670.17,0.0,-0.1972,0.00011,19.9368]
[1777007154451,36.72,77668.97,0.0,-0.19733,0.00011,19.94422]
[1777007159451,36.72,77666.51,0.0,-0.19759,0.00011,19.95937]
[1777007164492,36.72,77658.66,0.0,-0.19842,0.00011,20.00771]
[1777007165122,36.72,77658.66,0.0,-0.19842,0.00011,20.00771]
[1777007165659,36.72,77643.57,0.0,-0.20001,0.00011,20.10068]
[1777007166579,36.72,77643.57,0.0,-0.20001,0.00011,20.10068]
[1777007166628,36.72,77643.57,0.0,-0.20001,0.00011,20.10068]
[1777007166701,36.72,77634.67,0.0,-0.20096,0.00011,20.15537]
[1777007168688,36.72,77623.68,0.0,-0.20213,0.00011,20.22267]
[1777007170639,36.72,77619.57,0.0,-0.20256,0.00011,20.24772]
[1777007170693,36.72,77619.57,0.0,-0.20256,0.00011,20.24772]
[1777007170719,36.72,77619.57,0.0,-0.20256,0.00011,20.24772]
[1777007170723,36.72,77619.57,0.0,-0.20256,0.00011,20.24772]
[1777007170710,36.71,77619.67,0.0,-0.20255,0.00011,20.24687]
[1777007170806,36.71,77619.67,0.0,-0.20255,0.00011,20.24687]
[1777007170814,36.71,77619.67,0.0,-0.20255,0.00011,20.24687]
[1777007171536,36.71,77619.67,0.0,-0.20255,0.00011,20.24661]
[1777007172614,36.71,77619.67,0.0,-0.20255,0.00011,20.24661]
[1777007172702,36.71,77620.87,0.0,-0.20241,0.00011,20.23897]
[1777007174514,36.71,77621.69,0.0,-0.20232,0.00011,20.23367]
[1777007179592,36.71,77623.39,0.0,-0.20212,0.00011,20.22238]
[1777007182600,36.71,77619.49,0.0,-0.20254,0.00011,20.24611]
[1777007182629,36.71,77619.49,0.0,-0.20254,0.00011,20.24611]
[1777007183296,36.71,77614.64,0.0,-0.20306,0.00011,20.27573]
[1777007183445,36.71,77614.64,0.0,-0.20306,0.00011,20.27573]
[1777007184114,36.71,77614.64,0.0,-0.20305,0.00011,20.2756]
[1777007184165,36.71,77614.64,0.0,-0.20305,0.00011,20.2756]
[1777007186157,36.71,77614.05,0.0,-0.20311,0.00011,20.2789]
[1777007186202,36.71,77614.05,0.0,-0.20311,0.00011,20.2789]
[1777007190089,36.71,77614.2,0.0,-0.20308,0.00011,20.27734]
[1777007192686,36.71,77625.25,0.0,-0.20187,0.00011,20.20557]
[1777007196355,36.71,77625.53,0.0,-0.20184,0.00011,20.20388]
[1777007197870,36.71,77619.3,0.0,-0.20251,0.00011,20.24203]
[1777007203764,36.71,77622.25,0.0,-0.20219,0.00011,20.22377]
[1777007208799,36.71,77623.94,0.0,-0.20201,0.00011,20.21353]
[1777007213824,36.71,77623.24,0.0,-0.20209,0.00011,20.21792]
[1777007218342,36.71,77620.7,0.0,-0.20236,0.00011,20.23358]
[1777007219031,36.71,77622.78,0.0,-0.20214,0.00011,20.22075]
[1777007220643,36.71,77623.28,0.0,-0.20208,0.00011,20.21765]
[1777007221294,36.71,77623.04,0.0,-0.20211,0.00011,20.21909]
[1777007221322,36.71,77623.04,0.0,-0.20211,0.00011,20.21909]
[1777007221337,36.71,77623.04,0.0,-0.20211,0.00011,20.21909]
[1777007221396,36.71,77623.04,0.0,-0.20211,0.00011,20.21909]
[1777007221497,36.71,77628.09,0.0,-0.20157,0.00011,20.18803]
[1777007222589,36.71,77628.09,0.0,-0.20157,0.00011,20.18803]
[1777007222672,36.71,77637.36,0.0,-0.20058,0.00011,20.13102]
[1777007227890,36.7,77633.73,0.0,-0.20096,0.00011,20.153]
[1777007227975,36.7,77633.73,0.0,-0.20096,0.00011,20.153]
[1777007228000,36.7,77633.73,0.0,-0.20096,0.00011,20.153]
[1777007228501,36.7,77633.73,0.0,-0.20096,0.00011,20.153]
[1777007228509,36.7,77633.73,0.0,-0.20096,0.00011,20.153]
[1777007228603,36.7,77633.22,0.0,-0.20101,0.00011,20.15594]
[1777007231313,36.7,77632.28,0.0,-0.20111,0.00011,20.16163]
[1777007231363,36.7,77632.28,0.0,-0.20111,0.00011,20.16163]
[1777007231555,36.7,77632.28,0.0,-0.20111,0.00011,20.16163]
[1777007231641,36.7,77631.08,0.0,-0.20123,0.00011,20.16881]
[1777007236998,36.7,77628.61,0.0,-0.20149,0.00011,20.18321]
[1777007242769,36.7,77626.18,0.0,-0.20174,0.00011,20.1976]
[1777007248075,36.7,77620.51,0.0,-0.20232,0.00011,20.23127]
[1777007253509,36.69,77622.15,0.0,-0.20211,0.00011,20.21667]
[1777007259153,36.69,77621.44,0.0,-0.20216,0.00011,20.21982]
[1777007261941,36.69,77620.12,0.0,-0.2023,0.00011,20.2276]
[1777007262627,36.69,77620.12,0.0,-0.2023,0.00011,20.2276]
[1777007262674,36.69,77620.12,0.0,-0.2023,0.00011,20.2276]
[1777007262749,36.69,77620.12,0.0,-0.2023,0.00011,20.2276]
[1777007262769,36.69,77620.12,0.0,-0.2023,0.00011,20.2276]
[1777007262800,36.69,77620.12,0.0,-0.2023,0.00011,20.2276]
[1777007262863,36.69,77617.09,0.0,-0.20262,0.00011,20.24604]
[1777007262940,36.69,77617.09,0.0,-0.20262,0.00011,20.24604]
[1777007263543,36.69,77617.09,0.0,-0.20262,0.00011,20.24604]
[1777007263553,36.69,77617.09,0.0,-0.20262,0.00011,20.24604]
[1777007263601,36.69,77617.09,0.0,-0.20262,0.00011,20.24604]
[1777007263816,36.69,77609.14,0.0,-0.20348,0.00011,20.29479]
[1777007264066,36.69,77609.14,0.0,-0.20348,0.00011,20.29479]
[1777007264492,36.69,77607.08,0.0,-0.2037,0.00011,20.30737]
[1777007265415,36.69,77607.08,0.0,-0.2037,0.00011,20.30737]
[1777007265473,36.69,77607.08,0.0,-0.2037,0.00011,20.30737]
[1777007265484,36.69,77607.08,0.0,-0.2037,0.00011,20.30737]
[1777007266239,36.69,77607.57,0.0,-0.20364,0.00011,20.30426]
[1777007266275,36.69,77607.57,0.0,-0.20364,0.00011,20.30426]
[1777007267595,36.69,77607.84,0.0,-0.20361,0.00011,20.30249]
[1777007267666,36.69,77608.1,0.0,-0.20358,0.00011,20.30079]
[1777007272799,36.69,77609.46,0.0,-0.20343,0.00011,20.29206]
[1777007278291,36.69,77610.56,0.0,-0.2033,0.00011,20.2848]
[1777007283462,36.69,77605.46,0.0,-0.20385,0.00011,20.31585]
[1777007288480,36.69,77598.37,0.0,-0.20461,0.00011,20.35927]
[1777007290486,36.69,77598.93,0.0,-0.20455,0.00011,20.35607]
[1777007290525,36.69,77598.93,0.0,-0.20455,0.00011,20.35607]
[1777007290555,36.69,77598.93,0.0,-0.20455,0.00011,20.35607]
[1777007290588,36.69,77598.68,0.0,-0.20458,0.00011,20.35771]
[1777007296643,36.69,77599.21,0.0,-0.20453,0.00011,20.35495]
[1777007300679,36.69,77598.84,0.0,-0.20458,0.00011,20.35752]
[1777007301895,36.69,77608.74,0.0,-0.20351,0.00011,20.29701]
[1777007306933,36.69,77608.51,0.0,-0.20353,0.00011,20.29775]
[1777007312489,36.69,77606.37,0.0,-0.20372,0.00011,20.30649]
[1777007317508,36.68,77604.65,0.0,-0.20389,0.00011,20.31629]
[1777007322549,36.68,77604.7,0.0,-0.20388,0.00011,20.31524]
[1777007327669,36.68,77603.53,0.0,-0.204,0.00011,20.32224]
[1777007332696,36.68,77602.2,0.0,-0.20414,0.00011,20.33024]
[1777007334768,36.68,77600.92,0.0,-0.20428,0.00011,20.33802]
[1777007335136,36.68,77599.86,0.0,-0.20439,0.00011,20.34448]
[1777007336994,36.68,77594.07,0.0,-0.20502,0.00011,20.37999]
[1777007342738,36.68,77587.89,0.0,-0.20569,0.00011,20.41802]
[1777007347772,36.68,77586.43,0.0,-0.20584,0.00011,20.42655]
[1777007352807,36.68,77592.24,0.0,-0.20521,0.00011,20.39071]
[1777007356618,36.68,77592.87,0.0,-0.20514,0.00011,20.3867]
[1777007359608,36.68,77599.81,0.0,-0.20439,0.00011,20.34417]
[1777007360727,36.68,77602.3,0.0,-0.20412,0.00011,20.329]
[1777007365899,36.68,77605.67,0.0,-0.20377,0.00011,20.30893]
[1777007370933,36.68,77606.95,0.0,-0.20363,0.00011,20.30109]
[1777007376036,36.68,77608.41,0.0,-0.20344,0.00011,20.28826]
[1777007377842,36.68,77608.68,0.0,-0.20342,0.00011,20.28658]
[1777007381905,36.68,77612.21,0.0,-0.20303,0.00011,20.26484]
[1777007389063,36.68,77613.77,0.0,-0.20287,0.00011,20.25524]
[1777007394097,36.68,77614.81,0.0,-0.20275,0.00011,20.24882]
[1777007399133,36.68,77617.29,0.0,-0.20249,0.00011,20.23357]
[1777007404169,36.68,77618.27,0.0,-0.20238,0.00011,20.22762]
[1777007406301,36.68,77618.35,0.0,-0.20238,0.00011,20.22714]
[1777007406350,36.68,77618.35,0.0,-0.20238,0.00011,20.22714]
[1777007407833,36.68,77617.69,0.0,-0.20245,0.00011,20.23122]
[1777007407886,36.68,77617.69,0.0,-0.20245,0.00011,20.23122]
[1777007412907,36.68,77611.84,0.0,-0.20307,0.00011,20.26705]
[1777007418265,36.68,77613.94,0.0,-0.20284,0.00011,20.25392]
[1777007419577,36.68,77613.94,0.0,-0.20284,0.00011,20.25392]
[1777007419672,36.68,77613.94,0.0,-0.20284,0.00011,20.25392]
[1777007420517,36.68,77614.08,0.0,-0.20283,0.00011,20.25303]
[1777007420574,36.68,77617.26,0.0,-0.20249,0.00011,20.23346]
[1777007422563,36.68,77617.32,0.0,-0.20248,0.00011,20.23306]
[1777007422583,36.68,77617.32,0.0,-0.20248,0.00011,20.23306]
[1777007422658,36.68,77614.81,0.0,-0.20275,0.00011,20.24847]
[1777007424602,36.68,77607.6,0.0,-0.20353,0.00011,20.29285]
[1777007428020,36.68,77606.6,0.0,-0.20364,0.00011,20.29916]
[1777007428638,36.68,77606.64,0.0,-0.20363,0.00011,20.29895]
[1777007428861,36.68,77593.45,0.0,-0.20505,0.00011,20.37975]
[1777007429826,36.68,77593.45,0.0,-0.20505,0.00011,20.37975]
[1777007429889,36.68,77576.43,0.0,-0.2069,0.00011,20.48385]
[1777007430148,36.68,77576.43,0.0,-0.2069,0.00011,20.48385]
[1777007430295,36.68,77576.43,0.0,-0.2069,0.00011,20.48385]
[1777007430807,36.68,77576.43,0.0,-0.2069,0.00011,20.48385]
[1777007430876,36.68,77576.43,0.0,-0.2069,0.00011,20.48385]
[1777007430954,36.68,77576.43,0.0,-0.2069,0.00011,20.48385]
[1777007431006,36.68,77569.85,0.0,-0.20759,0.00011,20.52041]
[1777007431589,36.68,77569.85,0.0,-0.20759,0.00011,20.52041]
[1777007431625,36.68,77569.85,0.0,-0.20759,0.00011,20.52041]
[1777007431677,36.68,77571.92,0.0,-0.20737,0.00011,20.50779]
[1777007433373,36.68,77571.92,0.0,-0.20737,0.00011,20.5078]
[1777007433413,36.68,77571.92,0.0,-0.20737,0.00011,20.5078]
[1777007434013,36.68,77571.7,0.0,-0.20739,0.00011,20.50919]
[1777007434358,36.68,77571.7,0.0,-0.20739,0.00011,20.50919]
[1777007434407,36.68,77571.7,0.0,-0.20739,0.00011,20.50919]
[1777007434962,36.68,77571.7,0.0,-0.20739,0.00011,20.50919]
[1777007434970,36.68,77571.7,0.0,-0.20739,0.00011,20.50919]
[1777007435998,36.68,77572.36,0.0,-0.20732,0.00011,20.5052]
[1777007436027,36.68,77572.36,0.0,-0.20732,0.00011,20.5052]
[1777007436969,36.68,77572.36,0.0,-0.20732,0.00011,20.5052]
[1777007436989,36.68,77572.36,0.0,-0.20732,0.00011,20.5052]
[1777007436400,36.68,77571.89,0.0,-0.20737,0.00011,20.50809]
[1777007437859,36.68,77571.89,0.0,-0.20737,0.00011,20.50809]
[1777007437923,36.68,77571.89,0.0,-0.20737,0.00011,20.50809]
[1777007437951,36.68,77573.79,0.0,-0.20717,0.00011,20.49666]
[1777007438549,36.68,77573.79,0.0,-0.20717,0.00011,20.49666]
[1777007438974,36.68,77573.79,0.0,-0.20717,0.00011,20.49666]
[1777007439418,36.68,77574.99,0.0,-0.20704,0.00011,20.48942]
[1777007441004,36.68,77574.99,0.0,-0.20704,0.00011,20.48942]
[1777007443006,36.68,77576.76,0.0,-0.20685,0.00011,20.47889]
[1777007443044,36.68,77576.19,0.0,-0.20692,0.00011,20.48247]
[1777007443068,36.68,77576.19,0.0,-0.20692,0.00011,20.48247]
[1777007443746,36.68,77574.57,0.0,-0.20709,0.00011,20.49235]
[1777007449493,36.68,77568.41,0.0,-0.20777,0.00011,20.53021]
[1777007454730,36.68,77567.97,0.0,-0.20781,0.00011,20.53279]
[1777007459776,36.68,77565.73,0.0,-0.20806,0.00011,20.54641]
[1777007465606,36.68,77569.35,0.0,-0.20767,0.00011,20.52453]
[1777007470639,36.68,77569.79,0.0,-0.20762,0.00011,20.52206]
[1777007475675,36.68,77570.36,0.0,-0.20756,0.00011,20.5188]
[1777007479610,36.68,77578.55,0.0,-0.20667,0.00011,20.4688]
[1777007479679,36.68,77578.55,0.0,-0.20667,0.00011,20.4688]
[1777007479750,36.68,77578.55,0.0,-0.20667,0.00011,20.4688]
[1777007479914,36.68,77579.06,0.0,-0.20662,0.00011,20.46566]
[1777007485511,36.68,77580.89,0.0,-0.20642,0.00011,20.45436]
[1777007488040,36.68,77583.28,0.0,-0.20616,0.00011,20.43973]
[1777007488127,36.68,77583.71,0.0,-0.20611,0.00011,20.43709]
[1777007490012,36.68,77583.78,0.0,-0.2061,0.00011,20.43665]
[1777007490029,36.68,77588.73,0.0,-0.20557,0.00011,20.40641]
[1777007492853,36.68,77589.06,0.0,-0.20551,0.00011,20.40069]
[1777007492870,36.68,77589.06,0.0,-0.20551,0.00011,20.40069]
[1777007492989,36.68,77589.06,0.0,-0.20551,0.00011,20.40069]
[1777007492994,36.68,77593.46,0.0,-0.20503,0.00011,20.3738]
[1777007493511,36.68,77593.46,0.0,-0.20503,0.00011,20.3738]
[1777007493590,36.68,77593.46,0.0,-0.20503,0.00011,20.3738]
[1777007493689,36.68,77593.46,0.0,-0.20503,0.00011,20.3738]
[1777007494044,36.68,77593.46,0.0,-0.20503,0.00011,20.3738]
[1777007494052,36.68,77598.96,0.0,-0.20444,0.00011,20.34009]
[1777007494157,36.68,77598.96,0.0,-0.20444,0.00011,20.34009]
[1777007494807,36.68,77598.96,0.0,-0.20444,0.00011,20.34009]
[1777007495181,36.68,77598.96,0.0,-0.20444,0.00011,20.34009]
[1777007495241,36.68,77598.96,0.0,-0.20444,0.00011,20.34009]
[1777007495815,36.68,77605.59,0.0,-0.20372,0.00011,20.29931]
[1777007496725,36.68,77605.59,0.0,-0.20372,0.00011,20.29931]
[1777007496756,36.68,77605.59,0.0,-0.20372,0.00011,20.29931]
[1777007496833,36.68,77606.07,0.0,-0.20367,0.00011,20.29626]
[1777007497204,36.68,77606.07,0.0,-0.20367,0.00011,20.29626]
[1777007497532,36.68,77606.07,0.0,-0.20367,0.00011,20.29626]
[1777007497604,36.68,77606.07,0.0,-0.20367,0.00011,20.29626]
[1777007497611,36.68,77606.07,0.0,-0.20367,0.00011,20.29626]
[1777007497617,36.68,77606.07,0.0,-0.20367,0.00011,20.29626]
[1777007497832,36.68,77606.07,0.0,-0.20366,0.00011,20.29617]
[1777007498192,36.68,77606.07,0.0,-0.20366,0.00011,20.29617]
[1777007498839,36.68,77606.51,0.0,-0.20361,0.00011,20.29326]
[1777007503874,36.68,77609.11,0.0,-0.20333,0.00011,20.27683]
[1777007508909,36.68,77609.27,0.0,-0.2033,0.00011,20.2755]
[1777007513943,36.68,77612.74,0.0,-0.20293,0.00011,20.2545]
[1777007518979,36.68,77611.43,0.0,-0.20308,0.00011,20.26283]
[1777007524015,36.68,77602.88,0.0,-0.204,0.00011,20.3155]
[1777007529050,36.68,77598.33,0.0,-0.20449,0.00011,20.3431]
[1777007534085,36.68,77599.0,0.0,-0.20441,0.00011,20.33866]
[1777007539120,36.68,77596.95,0.0,-0.20463,0.00011,20.35081]
[1777007545029,36.68,77595.21,0.0,-0.20481,0.00011,20.36107]
[1777007550115,36.68,77594.52,0.0,-0.20487,0.00011,20.36479]
[1777007555231,36.68,77593.88,0.0,-0.20491,0.00011,20.36428]
[1777007560325,36.67,77591.44,0.0,-0.20516,0.00011,20.37881]
[1777007563232,36.67,77575.24,0.0,-0.20692,0.00011,20.47781]
[1777007568232,36.67,77575.9,0.0,-0.20684,0.00011,20.47313]
[1777007573442,36.67,77579.41,0.0,-0.20644,0.00011,20.45105]
[1777007579358,36.67,77579.23,0.0,-0.20646,0.00011,20.45204]
[1777007584955,36.67,77581.97,0.0,-0.20616,0.00011,20.43524]
[1777007592818,36.67,77584.23,0.0,-0.20592,0.00011,20.4215]
[1777007597881,36.67,77586.63,0.0,-0.20566,0.00011,20.40692]
[1777007603820,36.67,77593.41,0.0,-0.20493,0.00011,20.36582]
[1777007609611,36.67,77593.01,0.0,-0.20498,0.00011,20.36828]
[1777007614996,36.67,77592.66,0.0,-0.20498,0.00011,20.36635]
[1777007618583,36.67,77591.82,0.0,-0.20507,0.00011,20.3714]
[1777007619084,36.67,77591.75,0.0,-0.20508,0.00011,20.37184]
[1777007621983,36.67,77591.79,0.0,-0.20508,0.00011,20.37171]
[1777007622032,36.67,77591.79,0.0,-0.20508,0.00011,20.37171]
[1777007622070,36.67,77591.89,0.0,-0.20507,0.00011,20.37116]
[1777007624013,36.67,77591.86,0.0,-0.20507,0.00011,20.37134]
[1777007624036,36.67,77591.86,0.0,-0.20507,0.00011,20.37134]
[1777007624041,36.67,77591.86,0.0,-0.20507,0.00011,20.37134]
[1777007624044,36.67,77591.86,0.0,-0.20507,0.00011,20.37134]
[1777007624083,36.67,77593.15,0.0,-0.20494,0.00011,20.36357]
[1777007624590,36.67,77593.15,0.0,-0.20494,0.00011,20.36357]
[1777007624641,36.67,77593.15,0.0,-0.20494,0.00011,20.36357]
[1777007625348,36.67,77593.04,0.0,-0.20495,0.00011,20.36431]
[1777007625420,36.67,77593.04,0.0,-0.20495,0.00011,20.36431]
[1777007626043,36.67,77593.04,0.0,-0.20495,0.00011,20.36431]
[1777007626119,36.67,77593.57,0.0,-0.20489,0.00011,20.3611]
[1777007627992,36.67,77595.22,0.0,-0.20471,0.00011,20.35107]
[1777007628007,36.67,77595.22,0.0,-0.20471,0.00011,20.35107]
[1777007628021,36.67,77595.22,0.0,-0.20471,0.00011,20.35107]
[1777007628086,36.67,77594.5,0.0,-0.20479,0.00011,20.35556]
[1777007629125,36.67,77594.5,0.0,-0.20479,0.00011,20.35556]
[1777007629205,36.67,77595.24,0.0,-0.20471,0.00011,20.35107]
[1777007632160,36.67,77584.79,0.0,-0.20585,0.00011,20.41508]
[1777007637259,36.67,77585.68,0.0,-0.20575,0.00011,20.40953]
[1777007642305,36.67,77584.0,0.0,-0.20593,0.00011,20.41958]
[1777007647366,36.67,77585.8,0.0,-0.20573,0.00011,20.40852]
[1777007652420,36.67,77586.34,0.0,-0.20567,0.00011,20.40521]
[1777007657494,36.67,77585.09,0.0,-0.20581,0.00011,20.41284]
[1777007662507,36.67,77592.09,0.0,-0.20505,0.00011,20.36998]
[1777007667760,36.67,77594.79,0.0,-0.20476,0.00011,20.35363]
[1777007672774,36.67,77596.9,0.0,-0.20451,0.00011,20.33731]
[1777007677822,36.67,77596.2,0.0,-0.20459,0.00011,20.34198]
[1777007682846,36.67,77595.59,0.0,-0.20467,0.00011,20.34609]
[1777007687932,36.68,77595.3,0.0,-0.2047,0.00011,20.3482]
[1777007689219,36.68,77579.53,0.0,-0.20641,0.00011,20.44473]
[1777007694237,36.68,77575.85,0.0,-0.20681,0.00011,20.46718]
[1777007699239,36.68,77575.95,0.0,-0.20681,0.00011,20.4671]
[1777007699270,36.68,77575.95,0.0,-0.20681,0.00011,20.4671]
[1777007700264,36.68,77576.75,0.0,-0.20672,0.00011,20.46218]
[1777007700642,36.68,77576.75,0.0,-0.20672,0.00011,20.46218]
[1777007700680,36.68,77576.75,0.0,-0.20672,0.00011,20.46218]
[1777007701255,36.68,77576.01,0.0,-0.2068,0.00011,20.46667]
[1777007703270,36.68,77565.76,0.0,-0.20792,0.00011,20.52947]
[1777007706251,36.68,77565.37,0.0,-0.20797,0.00011,20.53214]
[1777007706291,36.68,77571.15,0.0,-0.20734,0.00011,20.49684]
[1777007706392,36.68,77571.15,0.0,-0.20734,0.00011,20.49684]
[1777007706571,36.68,77571.15,0.0,-0.20734,0.00011,20.49684]
[1777007707297,36.68,77582.43,0.0,-0.20611,0.00011,20.428]
[1777007708131,36.68,77582.43,0.0,-0.20611,0.00011,20.428]
[1777007708216,36.68,77582.43,0.0,-0.20611,0.00011,20.428]
[1777007710301,36.68,77584.23,0.0,-0.20592,0.00011,20.41703]
[1777007710314,36.68,77584.23,0.0,-0.20592,0.00011,20.41703]
[1777007710322,36.68,77584.42,0.0,-0.2059,0.00011,20.41588]
[1777007711326,36.68,77583.98,0.0,-0.20595,0.00011,20.41857]
[1777007717366,36.68,77585.82,0.0,-0.20575,0.00011,20.40736]
[1777007719943,36.68,77587.48,0.0,-0.20557,0.00011,20.39724]
[1777007719979,36.68,77587.48,0.0,-0.20557,0.00011,20.39724]
[1777007720634,36.68,77592.13,0.0,-0.20507,0.00011,20.36879]
[1777007720683,36.68,77594.69,0.0,-0.20479,0.00011,20.35317]
[1777007722657,36.68,77595.41,0.0,-0.20472,0.00011,20.3489]
[1777007722754,36.68,77595.41,0.0,-0.20472,0.00011,20.3489]
[1777007724503,36.68,77588.12,0.0,-0.2055,0.00011,20.39354]
[1777007724566,36.68,77588.12,0.0,-0.2055,0.00011,20.39354]
[1777007727011,36.68,77589.67,0.0,-0.20534,0.00011,20.38409]
[1777007727046,36.68,77589.67,0.0,-0.20534,0.00011,20.38409]
[1777007727808,36.68,77590.33,0.0,-0.20527,0.00011,20.38008]
[1777007727856,36.68,77590.33,0.0,-0.20527,0.00011,20.38008]
[1777007728843,36.68,77590.83,0.0,-0.20521,0.00011,20.37705]
[1777007728906,36.68,77590.83,0.0,-0.20521,0.00011,20.37705]
[1777007730568,36.68,77593.35,0.0,-0.20494,0.00011,20.3617]
[1777007730981,36.68,77593.65,0.0,-0.20491,0.00011,20.35987]
[1777007734812,36.68,77594.96,0.0,-0.20474,0.00011,20.34824]
[1777007736425,36.68,77605.73,0.0,-0.20358,0.00011,20.28233]
[1777007736896,36.68,77605.73,0.0,-0.20358,0.00011,20.28233]
[1777007736910,36.68,77605.73,0.0,-0.20358,0.00011,20.28233]
[1777007736912,36.68,77605.73,0.0,-0.20358,0.00011,20.28233]
[1777007738915,36.68,77607.36,0.0,-0.20341,0.00011,20.27237]
[1777007738986,36.68,77603.84,0.0,-0.20379,0.00011,20.29399]
[1777007744843,36.68,77601.32,0.0,-0.20407,0.00011,20.30993]
[1777007747217,36.68,77602.71,0.0,-0.20392,0.00011,20.30162]
[1777007747436,36.68,77602.94,0.0,-0.2039,0.00011,20.30042]
[1777007747487,36.68,77602.94,0.0,-0.2039,0.00011,20.30042]
[1777007747548,36.68,77602.94,0.0,-0.2039,0.00011,20.30042]
[1777007753619,36.68,77604.24,0.0,-0.20377,0.00011,20.29301]
[1777007758654,36.69,77604.12,0.0,-0.20379,0.00011,20.2942]
[1777007763691,36.69,77604.82,0.0,-0.20372,0.00011,20.29033]
[1777007768728,36.69,77605.19,0.0,-0.20369,0.00011,20.28839]
[1777007768829,36.69,77590.48,0.0,-0.20528,0.00011,20.37854]
[1777007774300,36.69,77591.02,0.0,-0.20522,0.00011,20.37522]
[1777007779803,36.69,77589.83,0.0,-0.20535,0.00011,20.38238]
[1777007784879,36.69,77586.81,0.0,-0.20567,0.00011,20.40069]
[1777007792378,36.69,77587.49,0.0,-0.20559,0.00011,20.39638]
[1777007797738,36.69,77589.67,0.0,-0.20533,0.00011,20.37932]
[1777007803064,36.69,77583.69,0.0,-0.20598,0.00011,20.41582]
[1777007805595,36.69,77578.45,0.0,-0.20655,0.00011,20.44794]
[1777007805681,36.69,77578.45,0.0,-0.20655,0.00011,20.44794]
[1777007805869,36.69,77578.45,0.0,-0.20655,0.00011,20.44794]
[1777007806201,36.69,77572.36,0.0,-0.20722,0.00011,20.48547]
[1777007807020,36.69,77572.36,0.0,-0.20722,0.00011,20.48547]
[1777007807095,36.69,77572.36,0.0,-0.20722,0.00011,20.48547]
[1777007807805,36.69,77571.12,0.0,-0.20736,0.00011,20.49319]
[1777007807865,36.69,77571.12,0.0,-0.20736,0.00011,20.49319]
[1777007814042,36.69,77567.58,0.0,-0.20776,0.00011,20.51572]
[1777007819093,36.69,77565.49,0.0,-0.208,0.00011,20.52909]
[1777007819305,36.69,77565.49,0.0,-0.208,0.00011,20.52909]
[1777007819362,36.69,77565.49,0.0,-0.208,0.00011,20.52909]
[1777007819409,36.69,77565.49,0.0,-0.208,0.00011,20.52909]
[1777007819435,36.69,77554.93,0.0,-0.20916,0.00011,20.59362]
[1777007819567,36.69,77554.93,0.0,-0.20916,0.00011,20.59362]
[1777007819639,36.69,77554.93,0.0,-0.20916,0.00011,20.59362]
[1777007821092,36.69,77542.16,0.0,-0.21056,0.00011,20.6712]
[1777007821643,36.69,77542.16,0.0,-0.21056,0.00011,20.6712]
[1777007821728,36.69,77542.16,0.0,-0.21056,0.00011,20.6712]
[1777007821745,36.69,77542.16,0.0,-0.21056,0.00011,20.6712]
[1777007821757,36.69,77542.16,0.0,-0.21056,0.00011,20.6712]
[1777007822387,36.69,77540.33,0.0,-0.21076,0.00011,20.68226]
[1777007827427,36.69,77534.76,0.0,-0.21137,0.00011,20.71598]
[1777007828029,36.69,77536.11,0.0,-0.21122,0.00011,20.70776]
[1777007828042,36.69,77536.11,0.0,-0.21122,0.00011,20.70776]
[1777007828083,36.69,77536.11,0.0,-0.21122,0.00011,20.70776]
[1777007828358,36.69,77534.66,0.0,-0.21138,0.00011,20.71649]
[1777007831863,36.69,77533.72,0.0,-0.21148,0.00011,20.72208]
[1777007831908,36.69,77533.72,0.0,-0.21148,0.00011,20.72208]
[1777007831921,36.69,77533.72,0.0,-0.21148,0.00011,20.72208]
[1777007832569,36.69,77532.42,0.0,-0.21162,0.00011,20.7299]
[1777007833180,36.69,77531.44,0.0,-0.21173,0.00011,20.73579]
[1777007838183,36.69,77531.77,0.0,-0.21169,0.00011,20.73358]
[1777007844254,36.69,77531.35,0.0,-0.21173,0.00011,20.73583]
[1777007846347,36.69,77519.76,0.0,-0.21301,0.00011,20.80581]
[1777007851948,36.69,77521.7,0.0,-0.21278,0.00011,20.79087]
[1777007857113,36.69,77517.84,0.0,-0.21322,0.00011,20.81468]
[1777007862589,36.7,77512.99,0.0,-0.21376,0.00011,20.84432]
[1777007869019,36.7,77512.63,0.0,-0.2138,0.00011,20.84622]
[1777007869159,36.7,77512.63,0.0,-0.2138,0.00011,20.84622]
[1777007869206,36.7,77512.63,0.0,-0.2138,0.00011,20.84622]
[1777007870961,36.7,77510.7,0.0,-0.21401,0.00011,20.85789]
[1777007871447,36.7,77510.86,0.0,-0.21399,0.00011,20.85692]
[1777007873592,36.7,77499.44,0.0,-0.21526,0.00011,20.92565]
[1777007875291,36.7,77499.29,0.0,-0.21528,0.00011,20.92648]
[1777007875526,36.69,77499.69,0.0,-0.21523,0.00011,20.924]
[1777007880544,36.69,77497.29,0.0,-0.21549,0.00011,20.93811]
[1777007885595,36.69,77493.86,0.0,-0.21588,0.00011,20.95877]
[1777007890716,36.69,77497.11,0.0,-0.21551,0.00011,20.93883]
[1777007895978,36.69,77503.39,0.0,-0.2148,0.00011,20.90082]
[1777007900267,36.69,77507.01,0.0,-0.2144,0.00011,20.8789]
[1777007900437,36.69,77501.21,0.0,-0.21504,0.00011,20.9138]
[1777007901641,36.69,77501.21,0.0,-0.21504,0.00011,20.9138]
[1777007901650,36.69,77481.05,0.0,-0.2173,0.00011,21.03509]
[1777007901713,36.69,77481.05,0.0,-0.2173,0.00011,21.03509]
[1777007901850,36.69,77481.05,0.0,-0.2173,0.00011,21.03509]
[1777007902618,36.69,77480.15,0.0,-0.2174,0.00011,21.04052]
[1777007905217,36.69,77477.42,0.0,-0.21771,0.00011,21.0568]
[1777007905290,36.69,77477.42,0.0,-0.21771,0.00011,21.0568]
[1777007905418,36.69,77479.48,0.0,-0.21747,0.00011,21.0444]
[1777007906920,36.69,77479.23,0.0,-0.2175,0.00011,21.04582]
[1777007906965,36.69,77479.23,0.0,-0.2175,0.00011,21.04582]
[1777007906973,36.69,77479.23,0.0,-0.2175,0.00011,21.04582]
[1777007907352,36.69,77477.46,0.0,-0.2177,0.00011,21.05635]
[1777007908673,36.69,77479.58,0.0,-0.21746,0.00011,21.04369]
[1777007908712,36.69,77479.58,0.0,-0.21746,0.00011,21.04369]
[1777007909260,36.69,77479.58,0.0,-0.21746,0.00011,21.04369]
[1777007909545,36.69,77477.49,0.0,-0.21769,0.00011,21.05622]
[1777007914084,36.69,77473.69,0.0,-0.2181,0.00011,21.07529]
[1777007914519,36.69,77474.21,0.0,-0.21804,0.00011,21.07218]
[1777007915641,36.69,77474.21,0.0,-0.21804,0.00011,21.07218]
[1777007915649,36.69,77474.21,0.0,-0.21804,0.00011,21.07218]
[1777007915705,36.69,77473.81,0.0,-0.21808,0.00011,21.07457]
[1777007916648,36.69,77473.44,0.0,-0.21813,0.00011,21.07677]
[1777007920626,36.69,77473.85,0.0,-0.21808,0.00011,21.0743]
[1777007920679,36.69,77473.85,0.0,-0.21808,0.00011,21.0743]
[1777007921448,36.69,77473.85,0.0,-0.21808,0.00011,21.0743]
[1777007921491,36.69,77473.85,0.0,-0.21808,0.00011,21.0743]
[1777007922150,36.69,77474.19,0.0,-0.21804,0.00011,21.07225]
[1777007922296,36.69,77474.19,0.0,-0.21804,0.00011,21.07225]
[1777007923715,36.69,77474.07,0.0,-0.21805,0.00011,21.07295]
[1777007924041,36.69,77476.14,0.0,-0.21782,0.00011,21.06055]
[1777007929859,36.69,77476.98,0.0,-0.21773,0.00011,21.05548]
[1777007934928,36.69,77480.73,0.0,-0.21731,0.00011,21.03308]
[1777007940517,36.69,77480.16,0.0,-0.21737,0.00011,21.03657]
[1777007945955,36.69,77478.7,0.0,-0.21754,0.00011,21.0454]
[1777007947216,36.69,77484.26,0.0,-0.21691,0.00011,21.01199]
[1777007947265,36.69,77484.26,0.0,-0.21691,0.00011,21.01199]
[1777007947761,36.69,77487.38,0.0,-0.21656,0.00011,20.99329]
[1777007947858,36.69,77487.38,0.0,-0.21656,0.00011,20.99329]
[1777007948373,36.69,77491.05,0.0,-0.21615,0.00011,20.9712]
[1777007950756,36.69,77496.31,0.0,-0.21556,0.00011,20.93941]
[1777007951577,36.69,77498.01,0.0,-0.21537,0.00011,20.92908]
[1777007954335,36.69,77508.17,0.0,-0.21424,0.00011,20.86767]
[1777007957618,36.69,77507.87,0.0,-0.21427,0.00011,20.86939]
[1777007958134,36.69,77509.87,0.0,-0.21404,0.00011,20.85731]
[1777007960668,36.69,77514.91,0.0,-0.21348,0.00011,20.82685]
[1777007960691,36.69,77514.91,0.0,-0.21348,0.00011,20.82685]
[1777007960753,36.69,77520.17,0.0,-0.2129,0.00011,20.79511]
[1777007960763,36.69,77520.17,0.0,-0.2129,0.00011,20.79511]
[1777007961676,36.69,77520.17,0.0,-0.2129,0.00011,20.79511]
[1777007961699,36.69,77520.17,0.0,-0.2129,0.00011,20.79511]
[1777007961787,36.69,77519.35,0.0,-0.21299,0.00011,20.80011]
[1777007962134,36.69,77519.35,0.0,-0.21299,0.00011,20.80011]
[1777007962201,36.69,77519.35,0.0,-0.21299,0.00011,20.80011]
[1777007966743,36.69,77517.08,0.0,-0.21324,0.00011,20.81374]
[1777007966804,36.69,77517.08,0.0,-0.21324,0.00011,20.81374]
[1777007966866,36.69,77517.08,0.0,-0.21324,0.00011,20.81374]
[1777007966878,36.69,77517.08,0.0,-0.21324,0.00011,20.81374]
[1777007967392,36.69,77517.08,0.0,-0.21324,0.00011,20.81374]
[1777007967404,36.69,77520.15,0.0,-0.2129,0.00011,20.79519]
[1777007970474,36.69,77528.23,0.0,-0.21201,0.00011,20.74621]
[1777007970545,36.69,77528.23,0.0,-0.21201,0.00011,20.74621]
[1777007970556,36.69,77528.23,0.0,-0.21201,0.00011,20.74621]
[1777007970557,36.69,77528.23,0.0,-0.21201,0.00011,20.74621]
[1777007970712,36.69,77528.23,0.0,-0.21201,0.00011,20.74621]
[1777007970575,36.69,77526.88,0.0,-0.21216,0.00011,20.75431]
[1777007972115,36.69,77520.73,0.0,-0.21281,0.00011,20.78768]
[1777007972125,36.69,77520.73,0.0,-0.21281,0.00011,20.78768]
[1777007972183,36.69,77520.73,0.0,-0.21281,0.00011,20.78768]
[1777007972402,36.69,77520.73,0.0,-0.21281,0.00011,20.78768]
[1777007972503,36.69,77518.96,0.0,-0.213,0.00011,20.79831]
[1777007973089,36.69,77518.96,0.0,-0.213,0.00011,20.79831]
[1777007973129,36.69,77518.96,0.0,-0.213,0.00011,20.79831]
[1777007973139,36.69,77518.96,0.0,-0.213,0.00011,20.79831]
[1777007973251,36.69,77518.96,0.0,-0.213,0.00011,20.79831]
[1777007973258,36.69,77518.96,0.0,-0.213,0.00011,20.79831]
[1777007973311,36.69,77518.96,0.0,-0.213,0.00011,20.79831]
[1777007973320,36.69,77518.26,0.0,-0.21308,0.00011,20.80244]
[1777007973737,36.69,77518.26,0.0,-0.21308,0.00011,20.80244]
[1777007973743,36.69,77518.26,0.0,-0.21308,0.00011,20.80244]
[1777007973786,36.69,77518.26,0.0,-0.21308,0.00011,20.80244]
[1777007974549,36.69,77518.57,0.0,-0.21304,0.00011,20.80047]
[1777007976477,36.69,77518.45,0.0,-0.21305,0.00011,20.801]
[1777007976576,36.69,77518.43,0.0,-0.21306,0.00011,20.80112]
[1777007979517,36.69,77517.64,0.0,-0.21314,0.00011,20.80547]
[1777007982019,36.68,77517.3,0.0,-0.21316,0.00011,20.80696]
[1777007983531,36.68,77517.42,0.0,-0.21315,0.00011,20.8061]
[1777007988900,36.68,77515.04,0.0,-0.2134,0.00011,20.81963]
[1777007994756,36.68,77516.43,0.0,-0.21323,0.00011,20.81069]
[1777008000755,36.68,77518.7,0.0,-0.21297,0.00011,20.79627]
[1777008003354,36.68,77518.16,0.0,-0.21303,0.00011,20.79928]
[1777008004759,36.68,77529.31,0.0,-0.21179,0.00011,20.73171]
[1777008006719,36.68,77530.06,0.0,-0.21171,0.00011,20.72712]
[1777008006800,36.68,77530.34,0.0,-0.21168,0.00011,20.72542]
[1777008006903,36.68,77530.34,0.0,-0.21168,0.00011,20.72542]
[1777008007626,36.68,77531.42,0.0,-0.21156,0.00011,20.71889]
[1777008012860,36.68,77535.71,0.0,-0.21108,0.00011,20.69293]
[1777008018485,36.68,77539.7,0.0,-0.21064,0.00011,20.66856]
[1777008023746,36.68,77541.57,0.0,-0.21044,0.00011,20.65733]
[1777008024308,36.68,77542.27,0.0,-0.21036,0.00011,20.65312]
[1777008024379,36.68,77542.27,0.0,-0.21036,0.00011,20.65312]
[1777008024603,36.68,77554.52,0.0,-0.20902,0.00011,20.57862]
[1777008027298,36.68,77556.13,0.0,-0.20884,0.00011,20.56877]
[1777008027747,36.68,77557.42,0.0,-0.2087,0.00011,20.56091]
[1777008032873,36.68,77556.05,0.0,-0.20882,0.00011,20.56542]
[1777008038676,36.68,77557.05,0.0,-0.20871,0.00011,20.55921]
[1777008041447,36.68,77551.59,0.0,-0.20931,0.00011,20.59238]
[1777008041773,36.68,77548.41,0.0,-0.20966,0.00011,20.61165]
[1777008046813,36.67,77539.29,0.0,-0.21065,0.00011,20.66664]
[1777008049622,36.67,77532.88,0.0,-0.21135,0.00011,20.70532]
[1777008049642,36.67,77532.88,0.0,-0.21135,0.00011,20.70532]
[1777008053668,36.67,77533.11,0.0,-0.21132,0.00011,20.70355]
[1777008053697,36.67,77533.11,0.0,-0.21132,0.00011,20.70355]
[1777008053727,36.67,77533.11,0.0,-0.21132,0.00011,20.70355]
[1777008053778,36.67,77532.37,0.0,-0.2114,0.00011,20.70794]
[1777008058816,36.67,77530.44,0.0,-0.21161,0.00011,20.71921]
[1777008064705,36.67,77530.22,0.0,-0.21163,0.00011,20.72025]
[1777008069889,36.67,77542.9,0.0,-0.21022,0.00011,20.64303]
[1777008070880,36.67,77542.9,0.0,-0.21022,0.00011,20.64303]
[1777008070921,36.67,77542.9,0.0,-0.21022,0.00011,20.64303]
[1777008071738,36.67,77542.9,0.0,-0.21022,0.00011,20.64303]
[1777008071801,36.67,77542.9,0.0,-0.21022,0.00011,20.64303]
[1777008076887,36.67,77544.53,0.0,-0.21005,0.00011,20.63337]
[1777008082239,36.67,77547.95,0.0,-0.20968,0.00011,20.61289]
[1777008084720,36.67,77555.85,0.0,-0.20882,0.00011,20.565]
[1777008084754,36.67,77555.85,0.0,-0.20882,0.00011,20.565]
[1777008088124,36.67,77554.28,0.0,-0.20899,0.00011,20.57495]
[1777008088597,36.67,77553.62,0.0,-0.20907,0.00011,20.57897]
[1777008094054,36.67,77552.5,0.0,-0.20917,0.00011,20.58215]
[1777008095447,36.67,77552.5,0.0,-0.20917,0.00011,20.58215]
[1777008095551,36.67,77552.5,0.0,-0.20917,0.00011,20.58215]
[1777008096233,36.67,77552.19,0.0,-0.2092,0.00011,20.58407]
[1777008096767,36.67,77553.73,0.0,-0.20903,0.00011,20.57473]
[1777008097631,36.67,77565.1,0.0,-0.20779,0.00011,20.50555]
[1777008101042,36.67,77573.98,0.0,-0.20682,0.00011,20.45136]
[1777008101759,36.67,77573.92,0.0,-0.20683,0.00011,20.45176]
[1777008106815,36.67,77580.45,0.0,-0.20613,0.00011,20.41215]
[1777008111852,36.67,77582.02,0.0,-0.20596,0.00011,20.40286]
[1777008112860,36.68,77583.52,0.0,-0.2058,0.00011,20.39385]
[1777008115524,36.68,77575.51,0.0,-0.20667,0.00011,20.44298]
[1777008115570,36.68,77575.51,0.0,-0.20667,0.00011,20.44298]
[1777008116394,36.68,77578.54,0.0,-0.20634,0.00011,20.42448]
[1777008116471,36.68,77578.54,0.0,-0.20634,0.00011,20.42448]
[1777008116511,36.68,77578.54,0.0,-0.20634,0.00011,20.42448]
[1777008116529,36.68,77578.54,0.0,-0.20634,0.00011,20.42448]
[1777008116552,36.68,77578.54,0.0,-0.20634,0.00011,20.42448]
[1777008116565,36.68,77578.54,0.0,-0.20634,0.00011,20.42448]
[1777008116965,36.68,77579.27,0.0,-0.20627,0.00011,20.42004]
[1777008117047,36.68,77579.27,0.0,-0.20627,0.00011,20.42004]
[1777008118537,36.68,77579.66,0.0,-0.20622,0.00011,20.41769]
[1777008118604,36.68,77580.18,0.0,-0.20617,0.00011,20.41454]
[1777008123851,36.68,77579.98,0.0,-0.20619,0.00011,20.41589]
[1777008124611,36.68,77581.04,0.0,-0.20608,0.00011,20.40945]
[1777008124697,36.68,77577.71,0.0,-0.20644,0.00011,20.42979]
[1777008130309,36.68,77572.42,0.0,-0.20701,0.00011,20.46192]
[1777008131699,36.68,77572.42,0.0,-0.20701,0.00011,20.46192]
[1777008132722,36.68,77572.53,0.0,-0.207,0.00011,20.46121]
[1777008132812,36.68,77573.05,0.0,-0.20694,0.00011,20.45795]
[1777008136788,36.68,77573.59,0.0,-0.20688,0.00011,20.45461]
[1777008136815,36.68,77573.29,0.0,-0.20691,0.00011,20.45637]
[1777008142393,36.67,77573.3,0.0,-0.20691,0.00011,20.45608]
[1777008147131,36.67,77573.54,0.0,-0.20688,0.00011,20.45447]
[1777008147208,36.67,77573.54,0.0,-0.20688,0.00011,20.45447]
[1777008148190,36.67,77576.87,0.0,-0.20652,0.00011,20.43411]
[1777008148236,36.67,77576.87,0.0,-0.20652,0.00011,20.43411]
[1777008149361,36.67,77579.87,0.0,-0.20619,0.00011,20.41579]
[1777008149405,36.67,77579.87,0.0,-0.20619,0.00011,20.41579]
[1777008150083,36.67,77579.73,0.0,-0.20621,0.00011,20.41665]
[1777008150120,36.67,77579.73,0.0,-0.20621,0.00011,20.41665]
[1777008155479,36.67,77573.86,0.0,-0.20682,0.00011,20.44871]
[1777008160710,36.67,77574.22,0.0,-0.20678,0.00011,20.44637]
[1777008162868,36.67,77561.15,0.0,-0.2082,0.00011,20.52598]
[1777008164648,36.67,77552.59,0.0,-0.20914,0.00011,20.57804]
[1777008164719,36.67,77552.59,0.0,-0.20914,0.00011,20.57804]
[1777008165652,36.67,77552.93,0.0,-0.2091,0.00011,20.57601]
[1777008165719,36.67,77552.93,0.0,-0.2091,0.00011,20.57601]
[1777008167243,36.67,77552.15,0.0,-0.20918,0.00011,20.58071]
[1777008167569,36.67,77552.15,0.0,-0.20918,0.00011,20.58069]
[1777008168264,36.67,77552.15,0.0,-0.20918,0.00011,20.58069]
[1777008168320,36.67,77552.15,0.0,-0.20918,0.00011,20.58069]
[1777008173611,36.67,77548.64,0.0,-0.20957,0.00011,20.60234]
[1777008174726,36.67,77548.64,0.0,-0.20957,0.00011,20.60234]
[1777008175349,36.67,77541.62,0.0,-0.21035,0.00011,20.64507]
[1777008175679,36.67,77541.62,0.0,-0.21035,0.00011,20.64507]
[1777008175837,36.67,77536.25,0.0,-0.21094,0.00011,20.6777]
[1777008177385,36.67,77534.11,0.0,-0.21117,0.00011,20.69075]
[1777008177405,36.67,77534.11,0.0,-0.21117,0.00011,20.69075]
[1777008177433,36.67,77534.11,0.0,-0.21117,0.00011,20.69075]
[1777008177639,36.67,77534.26,0.0,-0.21116,0.00011,20.68984]
[1777008181787,36.67,77519.39,0.0,-0.2128,0.00011,20.77975]
[1777008187709,36.67,77513.91,0.0,-0.2134,0.00011,20.81239]
[1777008192917,36.67,77519.16,0.0,-0.21281,0.00011,20.78056]
[1777008196772,36.67,77530.82,0.0,-0.21152,0.00011,20.70994]
[1777008199519,36.67,77531.33,0.0,-0.21147,0.00011,20.70693]
[1777008200750,36.67,77531.11,0.0,-0.21149,0.00011,20.7083]
[1777008205825,36.67,77529.36,0.0,-0.21169,0.00011,20.71875]
[1777008208457,36.67,77515.95,0.0,-0.21316,0.00011,20.79949]
[1777008216382,36.67,77521.9,0.0,-0.21246,0.00011,20.7585]
[1777008221867,36.67,77531.11,0.0,-0.21143,0.00011,20.7022]
[1777008226982,36.67,77538.83,0.0,-0.21057,0.00011,20.65516]
[1777008228766,36.67,77540.76,0.0,-0.21036,0.00011,20.64342]
[1777008228798,36.67,77540.76,0.0,-0.21036,0.00011,20.64342]
[1777008230125,36.67,77535.12,0.0,-0.21098,0.00011,20.6776]
[1777008230781,36.67,77537.33,0.0,-0.21074,0.00011,20.6641]
[1777008235918,36.66,77535.38,0.0,-0.21095,0.00011,20.67582]
[1777008241017,36.66,77534.76,0.0,-0.21101,0.00011,20.67933]
[1777008244419,36.66,77547.86,0.0,-0.20957,0.00011,20.59969]
[1777008249606,36.66,77555.55,0.0,-0.20873,0.00011,20.55292]
[1777008249700,36.66,77555.55,0.0,-0.20873,0.00011,20.55292]
[1777008250035,36.66,77556.95,0.0,-0.20858,0.00011,20.54444]
[1777008250570,36.66,77559.37,0.0,-0.20831,0.00011,20.52976]
[1777008252385,36.66,77562.89,0.0,-0.20793,0.00011,20.50839]
[1777008252463,36.66,77562.89,0.0,-0.20793,0.00011,20.50839]
[1777008252573,36.66,77562.89,0.0,-0.20793,0.00011,20.50839]
[1777008252637,36.66,77564.75,0.0,-0.20773,0.00011,20.49716]
[1777008254008,36.66,77564.75,0.0,-0.20773,0.00011,20.49716]
[1777008254019,36.66,77564.75,0.0,-0.20773,0.00011,20.49716]
[1777008254076,36.66,77564.75,0.0,-0.20773,0.00011,20.49716]
[1777008254179,36.67,77570.97,0.0,-0.20705,0.00011,20.45942]
[1777008257636,36.67,77575.79,0.0,-0.20653,0.00011,20.43018]
[1777008257691,36.67,77575.79,0.0,-0.20653,0.00011,20.43018]
[1777008257737,36.67,77577.28,0.0,-0.20637,0.00011,20.42108]
[1777008259350,36.67,77577.47,0.0,-0.20635,0.00011,20.41994]
[1777008259383,36.67,77577.47,0.0,-0.20635,0.00011,20.41994]
[1777008260609,36.67,77576.66,0.0,-0.20644,0.00011,20.42491]
[1777008260860,36.67,77576.66,0.0,-0.20644,0.00011,20.42491]
[1777008260869,36.67,77576.66,0.0,-0.20644,0.00011,20.42491]
[1777008260918,36.67,77576.66,0.0,-0.20644,0.00011,20.42491]
[1777008260934,36.67,77575.33,0.0,-0.20658,0.00011,20.43305]
[1777008261615,36.67,77575.33,0.0,-0.20658,0.00011,20.43305]
[1777008261783,36.67,77576.06,0.0,-0.2065,0.00011,20.42858]
[1777008267267,36.67,77578.04,0.0,-0.20629,0.00011,20.41642]
[1777008272372,36.67,77578.68,0.0,-0.20619,0.00011,20.40865]
[1777008278346,36.66,77582.93,0.0,-0.20573,0.00011,20.38251]
[1777008283380,36.66,77584.68,0.0,-0.20554,0.00011,20.37174]
[1777008288808,36.66,77585.61,0.0,-0.20543,0.00011,20.36599]
[1777008294459,36.66,77587.96,0.0,-0.20518,0.00011,20.35156]
[1777008299872,36.66,77593.07,0.0,-0.20462,0.00011,20.32022]
[1777008305464,36.66,77590.58,0.0,-0.20489,0.00011,20.33527]
[1777008311300,36.66,77593.27,0.0,-0.2046,0.00011,20.31895]
[1777008317620,36.66,77587.97,0.0,-0.20517,0.00011,20.35137]
[1777008322647,36.66,77588.01,0.0,-0.20517,0.00011,20.35112]
[1777008327818,36.66,77587.99,0.0,-0.20517,0.00011,20.35127]
[1777008335747,36.66,77588.11,0.0,-0.20514,0.00011,20.34686]
[1777008340781,36.66,77589.78,0.0,-0.20496,0.00011,20.33674]
[1777008345914,36.66,77588.85,0.0,-0.20506,0.00011,20.34254]
[1777008352080,36.67,77591.05,0.0,-0.20483,0.00011,20.32933]
[1777008357900,36.67,77595.96,0.0,-0.2043,0.00011,20.29955]
[1777008362935,36.67,77594.84,0.0,-0.20443,0.00011,20.30687]
[1777008367969,36.67,77595.2,0.0,-0.2044,0.00011,20.30514]
[1777008374011,36.67,77594.78,0.0,-0.20445,0.00011,20.30823]
[1777008379048,36.67,77595.29,0.0,-0.2044,0.00011,20.30555]
[1777008384082,36.67,77595.21,0.0,-0.20442,0.00011,20.3065]
[1777008389117,36.67,77594.15,0.0,-0.20454,0.00011,20.31344]
[1777008394155,36.68,77595.75,0.0,-0.20435,0.00011,20.30036]
[1777008399190,36.68,77597.61,0.0,-0.20416,0.00011,20.28949]
[1777008404651,36.68,77598.66,0.0,-0.20405,0.00011,20.28345]
[1777008410014,36.68,77592.38,0.0,-0.20474,0.00011,20.32225]
[1777008415725,36.68,77599.19,0.0,-0.20401,0.00011,20.2807]
[1777008416566,36.68,77602.49,0.0,-0.20365,0.00011,20.26054]
[1777008416600,36.68,77602.49,0.0,-0.20365,0.00011,20.26054]
[1777008416904,36.68,77602.49,0.0,-0.20365,0.00011,20.26054]
[1777008417000,36.68,77603.03,0.0,-0.20359,0.00011,20.25727]
[1777008420606,36.68,77604.09,0.0,-0.20348,0.00011,20.25107]
[1777008420949,36.68,77604.09,0.0,-0.20348,0.00011,20.25107]
[1777008421015,36.68,77604.09,0.0,-0.20348,0.00011,20.25107]
[1777008421075,36.68,77632.63,0.0,-0.20042,0.00011,20.07561]
[1777008421371,36.68,77632.63,0.0,-0.20042,0.00011,20.07561]
[1777008421657,36.68,77632.63,0.0,-0.20042,0.00011,20.07561]
[1777008421787,36.68,77632.63,0.0,-0.20042,0.00011,20.07561]
[1777008421855,36.68,77632.63,0.0,-0.20042,0.00011,20.07561]
[1777008421863,36.68,77632.63,0.0,-0.20042,0.00011,20.07561]
[1777008422135,36.68,77632.63,0.0,-0.20042,0.00011,20.07561]
[1777008422174,36.68,77645.96,0.0,-0.199,0.00011,19.9932]
[1777008422766,36.68,77645.96,0.0,-0.199,0.00011,19.9932]
[1777008422973,36.68,77645.96,0.0,-0.199,0.00011,19.9932]
[1777008422975,36.68,77645.96,0.0,-0.199,0.00011,19.9932]
[1777008423193,36.68,77650.2,0.0,-0.19855,0.00011,19.96702]
[1777008423728,36.68,77650.2,0.0,-0.19855,0.00011,19.96702]
[1777008423773,36.68,77650.2,0.0,-0.19855,0.00011,19.96702]
[1777008423775,36.68,77652.18,0.0,-0.19835,0.00011,19.95497]
[1777008425500,36.68,77658.22,0.0,-0.19771,0.00011,19.91784]
[1777008430759,36.68,77652.25,0.0,-0.19834,0.00011,19.95487]
[1777008430794,36.68,77652.25,0.0,-0.19834,0.00011,19.95487]
[1777008430801,36.68,77652.25,0.0,-0.19834,0.00011,19.95487]
[1777008430803,36.68,77652.25,0.0,-0.19834,0.00011,19.95487]
[1777008430846,36.68,77650.57,0.0,-0.19852,0.00011,19.96513]
[1777008431274,36.68,77650.57,0.0,-0.19852,0.00011,19.96513]
[1777008431655,36.68,77650.57,0.0,-0.19852,0.00011,19.96513]
[1777008431720,36.68,77650.57,0.0,-0.19852,0.00011,19.96513]
[1777008431990,36.68,77650.57,0.0,-0.19852,0.00011,19.96513]
[1777008432089,36.68,77648.5,0.0,-0.19874,0.00011,19.97787]
[1777008433331,36.68,77648.5,0.0,-0.19874,0.00011,19.97787]
[1777008435323,36.68,77648.89,0.0,-0.1987,0.00011,19.97537]
[1777008435493,36.68,77647.83,0.0,-0.19881,0.00011,19.98188]
[1777008436700,36.68,77647.83,0.0,-0.19881,0.00011,19.98188]
[1777008436780,36.68,77647.83,0.0,-0.19881,0.00011,19.98188]
[1777008436845,36.68,77647.83,0.0,-0.19881,0.00011,19.98188]
[1777008437403,36.68,77647.3,0.0,-0.19886,0.00011,19.98508]
[1777008437412,36.68,77647.3,0.0,-0.19886,0.00011,19.98508]
[1777008437751,36.68,77646.67,0.0,-0.19893,0.00011,19.98894]
[1777008438455,36.68,77646.67,0.0,-0.19893,0.00011,19.98894]
[1777008438505,36.68,77646.67,0.0,-0.19893,0.00011,19.98894]
[1777008439484,36.68,77647.03,0.0,-0.19889,0.00011,19.98672]
[1777008439492,36.68,77647.03,0.0,-0.19889,0.00011,19.98672]
[1777008440113,36.68,77647.03,0.0,-0.19889,0.00011,19.98672]
[1777008440134,36.68,77646.21,0.0,-0.19898,0.00011,19.99173]
[1777008442114,36.68,77645.07,0.0,-0.1991,0.00011,19.99875]
[1777008442215,36.68,77644.71,0.0,-0.19914,0.00011,20.00107]
[1777008447135,36.68,77634.11,0.0,-0.20028,0.00011,20.06709]
[1777008452400,36.68,77626.94,0.0,-0.20103,0.00011,20.10812]
[1777008453763,36.68,77628.22,0.0,-0.20089,0.00011,20.10034]
[1777008453772,36.68,77628.22,0.0,-0.20089,0.00011,20.10034]
[1777008453806,36.68,77628.22,0.0,-0.20089,0.00011,20.10034]
[1777008454023,36.68,77628.82,0.0,-0.20083,0.00011,20.09676]
[1777008459526,36.69,77631.25,0.0,-0.20058,0.00011,20.08226]
[1777008459576,36.69,77631.25,0.0,-0.20058,0.00011,20.08226]
[1777008459887,36.69,77631.25,0.0,-0.20058,0.00011,20.08226]
[1777008459894,36.69,77631.25,0.0,-0.20058,0.00011,20.08226]
[1777008459945,36.69,77631.25,0.0,-0.20058,0.00011,20.08226]
[1777008460014,36.69,77630.34,0.0,-0.20068,0.00011,20.08811]
[1777008461948,36.69,77622.73,0.0,-0.2015,0.00011,20.13505]
[1777008462035,36.69,77621.45,0.0,-0.20163,0.00011,20.14298]
[1777008464340,36.69,77622.16,0.0,-0.20156,0.00011,20.13871]
[1777008465236,36.69,77622.0,0.0,-0.20158,0.00011,20.13975]
[1777008470242,36.69,77620.89,0.0,-0.2017,0.00011,20.14689]
[1777008475245,36.69,77622.31,0.0,-0.20156,0.00011,20.13853]
[1777008475414,36.69,77622.31,0.0,-0.20156,0.00011,20.13853]
[1777008475424,36.69,77622.31,0.0,-0.20156,0.00011,20.13853]
[1777008475728,36.69,77622.31,0.0,-0.20156,0.00011,20.13853]
[1777008481197,36.69,77623.62,0.0,-0.20142,0.00011,20.13105]
[1777008486521,36.69,77623.01,0.0,-0.2015,0.00011,20.13536]
[1777008491530,36.69,77614.87,0.0,-0.20238,0.00011,20.18591]
[1777008496537,36.69,77612.98,0.0,-0.20259,0.00011,20.19795]
[1777008501575,36.7,77613.74,0.0,-0.20252,0.00011,20.19369]
[1777008506720,36.7,77614.08,0.0,-0.20249,0.00011,20.19205]
[1777008512103,36.7,77614.72,0.0,-0.2024,0.00011,20.18483]
[1777008517760,36.7,77614.72,0.0,-0.20241,0.00011,20.18544]
[1777008523114,36.7,77615.25,0.0,-0.20236,0.00011,20.18272]
[1777008525072,36.7,77626.06,0.0,-0.20121,0.00011,20.11661]
[1777008530107,36.7,77624.34,0.0,-0.20141,0.00011,20.12799]
[1777008535142,36.71,77621.89,0.0,-0.20168,0.00011,20.1438]
[1777008540177,36.71,77621.81,0.0,-0.2017,0.00011,20.14503]
[1777008545236,36.71,77613.68,0.0,-0.20258,0.00011,20.19542]
[1777008550580,36.71,77613.27,0.0,-0.20263,0.00011,20.1984]
[1777008555609,36.71,77614.22,0.0,-0.20254,0.00011,20.19307]
[1777008560636,36.71,77615.67,0.0,-0.20239,0.00011,20.1847]
[1777008565680,36.72,77615.33,0.0,-0.20244,0.00011,20.18735]
[1777008570721,36.72,77615.38,0.0,-0.20244,0.00011,20.18759]
[1777008575724,36.72,77616.37,0.0,-0.20232,0.00011,20.17834]
[1777008578262,36.72,77628.12,0.0,-0.20107,0.00011,20.10651]
[1777008579989,36.72,77628.12,0.0,-0.20107,0.00011,20.10651]
[1777008580326,36.72,77628.19,0.0,-0.20107,0.00011,20.10651]
[1777008583048,36.72,77632.71,0.0,-0.20059,0.00011,20.07912]
[1777008588218,36.72,77631.42,0.0,-0.20075,0.00011,20.08796]
[1777008594007,36.73,77628.64,0.0,-0.20106,0.00011,20.10589]
[1777008596764,36.73,77630.1,0.0,-0.20091,0.00011,20.09742]
[1777008596802,36.73,77630.1,0.0,-0.20091,0.00011,20.09742]
[1777008596820,36.73,77630.1,0.0,-0.20091,0.00011,20.09742]
[1777008596882,36.73,77630.1,0.0,-0.20091,0.00011,20.09742]
[1777008598595,36.73,77632.24,0.0,-0.20069,0.00011,20.08468]
[1777008598645,36.73,77632.24,0.0,-0.20069,0.00011,20.08468]
[1777008600101,36.73,77633.94,0.0,-0.20051,0.00011,20.07445]
[1777008600399,36.73,77634.31,0.0,-0.20048,0.00011,20.07265]
[1777008601206,36.73,77634.31,0.0,-0.20048,0.00011,20.07265]
[1777008601382,36.73,77635.9,0.0,-0.20031,0.00011,20.0631]
[1777008602082,36.73,77646.84,0.0,-0.19915,0.00011,19.99584]
[1777008603939,36.73,77647.15,0.0,-0.19912,0.00011,19.99393]
[1777008603980,36.73,77647.15,0.0,-0.19912,0.00011,19.99393]
[1777008605917,36.73,77652.54,0.0,-0.19855,0.00011,19.96081]
[1777008605940,36.73,77652.89,0.0,-0.19851,0.00011,19.95872]
[1777008607308,36.73,77652.89,0.0,-0.19851,0.00011,19.95872]
[1777008607347,36.73,77650.52,0.0,-0.19877,0.00011,19.97348]
[1777008610605,36.73,77657.63,0.0,-0.19802,0.00011,19.92974]
[1777008611377,36.73,77668.38,0.0,-0.19688,0.00011,19.86343]
[1777008611532,36.73,77668.38,0.0,-0.19688,0.00011,19.86343]
[1777008611585,36.73,77668.38,0.0,-0.19688,0.00011,19.86343]
[1777008612152,36.73,77670.07,0.0,-0.19671,0.00011,19.85315]
[1777008614389,36.73,77669.95,0.0,-0.19672,0.00011,19.8539]
[1777008614700,36.73,77670.27,0.0,-0.19669,0.00011,19.8523]
[1777008618878,36.74,77671.71,0.0,-0.19655,0.00011,19.84398]
[1777008618937,36.74,77671.71,0.0,-0.19655,0.00011,19.84398]
[1777008620403,36.74,77671.27,0.0,-0.1966,0.00011,19.8471]
[1777008620420,36.74,77671.27,0.0,-0.1966,0.00011,19.8471]
[1777008621020,36.74,77671.25,0.0,-0.19661,0.00011,19.84762]
[1777008626150,36.74,77671.68,0.0,-0.19657,0.00011,19.84532]
[1777008626252,36.74,77686.55,0.0,-0.19501,0.0001,19.75327]
[1777008632386,36.74,77686.46,0.0,-0.19503,0.0001,19.7545]
[1777008637863,36.74,77694.64,0.0,-0.19417,0.0001,19.70089]
[1777008641348,36.74,77696.77,0.0,-0.19394,0.0001,19.68765]
[1777008642709,36.74,77693.08,0.0,-0.19433,0.0001,19.71063]
[1777008642717,36.74,77693.08,0.0,-0.19433,0.0001,19.71063]
[1777008648193,36.74,77701.31,0.0,-0.19347,0.0001,19.65944]
[1777008652509,36.74,77711.43,0.0,-0.19241,0.0001,19.59649]
[1777008657556,36.74,77713.51,0.0,-0.1922,0.0001,19.58372]
[1777008662814,36.74,77711.52,0.0,-0.19241,0.0001,19.59636]
[1777008667816,36.75,77715.08,0.0,-0.19205,0.0001,19.57454]
[1777008672826,36.75,77706.84,0.0,-0.19291,0.0001,19.62619]
[1777008678416,36.75,77703.63,0.0,-0.19325,0.0001,19.64625]
[1777008683548,36.75,77711.43,0.0,-0.19244,0.0001,19.59781]
[1777008688571,36.75,77716.36,0.0,-0.19193,0.0001,19.56746]
[1777008693612,36.75,77712.78,0.0,-0.19228,0.0001,19.58629]
[1777008698621,36.75,77718.05,0.0,-0.19174,0.0001,19.55376]
[1777008699565,36.75,77717.35,0.0,-0.19181,0.0001,19.55806]
[1777008699572,36.75,77717.35,0.0,-0.19181,0.0001,19.55806]
[1777008699588,36.75,77717.35,0.0,-0.19181,0.0001,19.55806]
[1777008704638,36.75,77714.6,0.0,-0.1921,0.0001,19.57522]
[1777008709728,36.75,77705.93,0.0,-0.193,0.0001,19.62908]
[1777008714746,36.75,77704.21,0.0,-0.19318,0.0001,19.63992]
[1777008719794,36.75,77703.25,0.0,-0.19328,0.0001,19.64593]
[1777008724823,36.75,77704.48,0.0,-0.19315,0.0001,19.63839]
[1777008729862,36.75,77709.09,0.0,-0.19267,0.0001,19.60983]
[1777008735081,36.75,77711.95,0.0,-0.19237,0.0001,19.59188]
[1777008740119,36.75,77710.3,0.0,-0.19255,0.0001,19.60226]
[1777008745253,36.75,77707.39,0.0,-0.19286,0.0001,19.62075]
[1777008750259,36.75,77706.19,0.0,-0.19299,0.0001,19.62859]
[1777008755311,36.75,77705.68,0.0,-0.19302,0.0001,19.62842]
[1777008760390,36.75,77704.66,0.0,-0.19314,0.0001,19.63525]
[1777008765495,36.76,77701.39,0.0,-0.19348,0.0001,19.65598]
[1777008770588,36.76,77701.47,0.0,-0.19348,0.0001,19.65562]
[1777008775642,36.76,77700.53,0.0,-0.19357,0.0001,19.66139]
[1777008780667,36.76,77701.63,0.0,-0.19346,0.0001,19.65452]
[1777008785676,36.76,77699.15,0.0,-0.19372,0.0001,19.66986]
[1777008788992,36.76,77695.76,0.0,-0.19407,0.0001,19.69103]
[1777008789028,36.76,77696.1,0.0,-0.19404,0.0001,19.68892]
[1777008790884,36.76,77696.1,0.0,-0.19404,0.0001,19.6889]
[1777008790944,36.76,77696.1,0.0,-0.19404,0.0001,19.6889]
[1777008791007,36.76,77696.1,0.0,-0.19404,0.0001,19.6889]
[1777008791109,36.76,77695.38,0.0,-0.19411,0.0001,19.69333]
[1777008796867,36.76,77696.13,0.0,-0.19403,0.0001,19.68879]
[1777008802016,36.76,77699.85,0.0,-0.19365,0.0001,19.66621]
[1777008807052,36.76,77697.74,0.0,-0.19388,0.0001,19.67988]
[1777008812088,36.76,77698.2,0.0,-0.19382,0.0001,19.67386]
[1777008817122,36.76,77702.25,0.0,-0.1934,0.0001,19.64897]
[1777008822158,36.76,77700.85,0.0,-0.19356,0.0001,19.65837]
[1777008827192,36.76,77701.24,0.0,-0.19352,0.0001,19.65632]
[1777008832230,36.77,77699.44,0.0,-0.19372,0.0001,19.66809]
[1777008837454,36.77,77696.61,0.0,-0.19403,0.0001,19.68633]
[1777008843417,36.77,77695.74,0.0,-0.19414,0.0001,19.6927]
[1777008849346,36.77,77697.01,0.0,-0.19402,0.0001,19.68565]
[1777008854382,36.77,77702.32,0.0,-0.19347,0.0001,19.65329]
[1777008859415,36.77,77705.4,0.0,-0.19316,0.0001,19.6348]
[1777008864451,36.78,77708.63,0.0,-0.19283,0.0001,19.61516]
[1777008869485,36.78,77711.09,0.0,-0.19258,0.0001,19.60019]
[1777008874521,36.78,77711.98,0.0,-0.19247,0.0001,19.59119]
[1777008879556,36.78,77712.92,0.0,-0.19238,0.0001,19.58568]
[1777008884590,36.78,77716.55,0.0,-0.192,0.0001,19.5635]
[1777008889625,36.78,77719.15,0.0,-0.19174,0.0001,19.54791]
[1777008894661,36.78,77720.66,0.0,-0.1916,0.0001,19.53951]
[1777008897682,36.78,77704.99,0.0,-0.19324,0.0001,19.6374]
[1777008902682,36.79,77706.72,0.0,-0.19307,0.0001,19.62705]
[1777008907723,36.79,77708.77,0.0,-0.19286,0.0001,19.61466]
[1777008912820,36.79,77710.79,0.0,-0.19266,0.0001,19.60258]
[1777008921850,36.79,77713.43,0.0,-0.19239,0.0001,19.587]
[1777008926886,36.79,77709.07,0.0,-0.19285,0.0001,19.61452]
[1777008932097,36.79,77710.62,0.0,-0.1927,0.0001,19.60512]
[1777008937739,36.79,77712.61,0.0,-0.19247,0.0001,19.58918]
[1777008942996,36.79,77716.16,0.0,-0.19211,0.0001,19.56755]
[1777008948033,36.79,77719.52,0.0,-0.19176,0.0001,19.54695]
[1777008954550,36.8,77721.18,0.0,-0.1916,0.0001,19.53722]
[1777008959561,36.8,77718.35,0.0,-0.1919,0.0001,19.55516]
[1777008964620,36.8,77716.39,0.0,-0.19211,0.0001,19.56791]
[1777008970703,36.8,77716.21,0.0,-0.19213,0.0001,19.56933]
[1777008976229,36.8,77717.07,0.0,-0.19205,0.0001,19.56445]
[1777008981268,36.8,77716.65,0.0,-0.1921,0.0001,19.56745]
[1777008988333,36.8,77715.04,0.0,-0.19228,0.0001,19.57787]
[1777008994830,36.8,77710.4,0.0,-0.19274,0.0001,19.60315]
[1777009000417,36.8,77711.2,0.0,-0.19266,0.0001,19.59839]
[1777009005451,36.8,77711.84,0.0,-0.19259,0.0001,19.59452]
[1777009009480,36.8,77701.13,0.0,-0.19371,0.0001,19.6609]
[1777009014516,36.8,77701.75,0.0,-0.19364,0.0001,19.65667]
[1777009019551,36.8,77703.6,0.0,-0.19344,0.0001,19.64487]
[1777009024586,36.8,77703.59,0.0,-0.19343,0.0001,19.64464]
[1777009029622,36.8,77700.75,0.0,-0.19372,0.0001,19.66188]
[1777009034656,36.8,77699.98,0.0,-0.1938,0.0001,19.66621]
[1777009039119,36.8,77701.29,0.0,-0.19366,0.0001,19.65782]
[1777009039139,36.8,77701.29,0.0,-0.19366,0.0001,19.65782]
[1777009039693,36.8,77701.25,0.0,-0.19366,0.0001,19.65799]
[1777009042533,36.8,77704.78,0.0,-0.19329,0.0001,19.63588]
[1777009042586,36.8,77704.78,0.0,-0.19329,0.0001,19.63588]
[1777009042592,36.8,77704.78,0.0,-0.19329,0.0001,19.63588]
[1777009042742,36.8,77704.78,0.0,-0.19329,0.0001,19.63588]
[1777009042866,36.8,77704.78,0.0,-0.19329,0.0001,19.63588]
[1777009042882,36.8,77704.54,0.0,-0.19331,0.0001,19.63731]
[1777009043332,36.8,77704.54,0.0,-0.19331,0.0001,19.63731]
[1777009043372,36.8,77704.54,0.0,-0.19331,0.0001,19.63731]
[1777009043722,36.8,77704.54,0.0,-0.19331,0.0001,19.63727]
[1777009044919,36.8,77704.54,0.0,-0.19331,0.0001,19.63727]
[1777009045122,36.8,77704.54,0.0,-0.19331,0.0001,19.63727]
[1777009045175,36.8,77704.54,0.0,-0.19331,0.0001,19.63727]
[1777009045185,36.8,77704.54,0.0,-0.19331,0.0001,19.63727]
[1777009045276,36.8,77704.3,0.0,-0.19333,0.0001,19.63871]
[1777009046215,36.8,77704.3,0.0,-0.19333,0.0001,19.63871]
[1777009046745,36.8,77704.2,0.0,-0.19334,0.0001,19.63923]
[1777009048666,36.8,77704.08,0.0,-0.19336,0.0001,19.63992]
[1777009048709,36.8,77704.08,0.0,-0.19336,0.0001,19.63992]
[1777009048963,36.8,77704.17,0.0,-0.19335,0.0001,19.63932]
[1777009049764,36.8,77703.92,0.0,-0.19337,0.0001,19.64082]
[1777009054800,36.8,77697.18,0.0,-0.19404,0.0001,19.67841]
[1777009058828,36.79,77686.89,0.0,-0.19511,0.0001,19.74196]
[1777009063863,36.79,77686.43,0.0,-0.19516,0.0001,19.74448]
[1777009068899,36.79,77685.99,0.0,-0.1952,0.0001,19.74683]
[1777009073935,36.79,77685.69,0.0,-0.19522,0.0001,19.74826]
[1777009078970,36.79,77685.34,0.0,-0.19525,0.0001,19.74997]
[1777009084010,36.79,77688.53,0.0,-0.19491,0.0001,19.72974]
[1777009089039,36.79,77689.83,0.0,-0.19476,0.0001,19.72073]
[1777009095533,36.78,77688.47,0.0,-0.19488,0.0001,19.728]
[1777009102739,36.78,77688.5,0.0,-0.19487,0.0001,19.72737]
[1777009108174,36.78,77688.41,0.0,-0.19487,0.0001,19.72711]
[1777009113210,36.78,77689.39,0.0,-0.19473,0.0001,19.71677]
[1777009117526,36.78,77704.89,0.0,-0.19311,0.0001,19.62024]
[1777009122649,36.78,77706.18,0.0,-0.19297,0.0001,19.61188]
[1777009122715,36.78,77706.18,0.0,-0.19297,0.0001,19.61188]
[1777009123110,36.78,77713.57,0.0,-0.19219,0.0001,19.56567]
[1777009123198,36.78,77713.57,0.0,-0.19219,0.0001,19.56567]
[1777009123547,36.78,77713.57,0.0,-0.19219,0.0001,19.56567]
[1777009123612,36.78,77713.57,0.0,-0.19219,0.0001,19.56567]
[1777009123667,36.78,77713.57,0.0,-0.19219,0.0001,19.56567]
[1777009123811,36.78,77713.57,0.0,-0.19219,0.0001,19.56567]
[1777009123870,36.78,77715.12,0.0,-0.19203,0.0001,19.55604]
[1777009124418,36.78,77730.15,0.0,-0.19047,0.0001,19.46246]
[1777009126097,36.78,77731.45,0.0,-0.19034,0.0001,19.4545]
[1777009126780,36.78,77732.09,0.0,-0.19028,0.0001,19.45052]
[1777009128449,36.78,77732.09,0.0,-0.19028,0.0001,19.45052]
[1777009128857,36.78,77732.09,0.0,-0.19028,0.0001,19.45052]
[1777009134001,36.78,77731.43,0.0,-0.19035,0.0001,19.45479]
[1777009139062,36.78,77729.87,0.0,-0.19052,0.0001,19.46499]
[1777009140927,36.78,77729.58,0.0,-0.19055,0.0001,19.46689]
[1777009142683,36.78,77729.53,0.0,-0.19055,0.0001,19.46729]
[1777009142950,36.78,77729.53,0.0,-0.19055,0.0001,19.46729]
[1777009147172,36.78,77721.47,0.0,-0.19138,0.0001,19.5171]
[1777009152487,36.78,77717.98,0.0,-0.19174,0.0001,19.5389]
[1777009154879,36.78,77717.88,0.0,-0.19176,0.0001,19.53954]
[1777009161560,36.78,77722.05,0.0,-0.19132,0.0001,19.51341]
[1777009166592,36.78,77724.53,0.0,-0.19106,0.0001,19.49776]
[1777009170032,36.78,77725.1,0.0,-0.191,0.0001,19.49414]
[1777009170780,36.78,77725.47,0.0,-0.19096,0.0001,19.49176]
[1777009170795,36.78,77725.47,0.0,-0.19096,0.0001,19.49176]
[1777009170801,36.78,77725.47,0.0,-0.19096,0.0001,19.49176]
[1777009172819,36.78,77726.19,0.0,-0.19086,0.0001,19.48341]
[1777009172848,36.78,77726.19,0.0,-0.19086,0.0001,19.48341]
[1777009172855,36.78,77726.19,0.0,-0.19086,0.0001,19.48341]
[1777009176498,36.78,77725.54,0.0,-0.19092,0.0001,19.48735]
[1777009176531,36.78,77725.54,0.0,-0.19092,0.0001,19.48735]
[1777009176854,36.78,77725.54,0.0,-0.19092,0.0001,19.48735]
[1777009176994,36.78,77721.19,0.0,-0.19137,0.0001,19.51437]
[1777009178098,36.78,77721.19,0.0,-0.19137,0.0001,19.51437]
[1777009178203,36.78,77721.19,0.0,-0.19137,0.0001,19.51437]
[1777009178887,36.78,77721.19,0.0,-0.19137,0.0001,19.51437]
[1777009178984,36.78,77721.3,0.0,-0.19136,0.0001,19.51357]
[1777009184717,36.77,77717.74,0.0,-0.19173,0.0001,19.53542]
[1777009188801,36.77,77719.48,0.0,-0.19154,0.0001,19.5244]
[1777009188858,36.77,77719.48,0.0,-0.19154,0.0001,19.5244]
[1777009188893,36.77,77719.48,0.0,-0.19154,0.0001,19.5244]
[1777009195794,36.77,77717.31,0.0,-0.19176,0.0001,19.5375]
[1777009198798,36.77,77716.36,0.0,-0.19186,0.0001,19.5433]
[1777009204857,36.77,77722.6,0.0,-0.19121,0.0001,19.50419]
[1777009209531,36.77,77721.36,0.0,-0.19133,0.0001,19.51188]
[1777009209585,36.77,77721.36,0.0,-0.19133,0.0001,19.51188]
[1777009214928,36.77,77721.98,0.0,-0.19127,0.0001,19.508]
[1777009219963,36.77,77720.62,0.0,-0.19141,0.0001,19.5164]
[1777009224899,36.77,77721.15,0.0,-0.19135,0.0001,19.51305]
[1777009224923,36.77,77721.15,0.0,-0.19135,0.0001,19.51305]
[1777009224956,36.77,77721.15,0.0,-0.19135,0.0001,19.51305]
[1777009225651,36.77,77722.56,0.0,-0.19121,0.0001,19.50427]
[1777009226005,36.77,77722.79,0.0,-0.19118,0.0001,19.50285]
[1777009227283,36.77,77721.61,0.0,-0.19131,0.0001,19.51019]
[1777009227353,36.77,77721.61,0.0,-0.19131,0.0001,19.51019]
[1777009227695,36.77,77721.61,0.0,-0.19131,0.0001,19.51019]
[1777009228019,36.77,77719.43,0.0,-0.19153,0.0001,19.52374]
[1777009234060,36.77,77718.1,0.0,-0.19164,0.0001,19.52808]
[1777009240104,36.77,77716.14,0.0,-0.19184,0.0001,19.54012]
[1777009246591,36.77,77715.27,0.0,-0.19193,0.0001,19.54539]
[1777009252187,36.77,77716.1,0.0,-0.19184,0.0001,19.54012]
[1777009257223,36.77,77715.14,0.0,-0.19194,0.0001,19.54603]
[1777009262888,36.77,77714.48,0.0,-0.19201,0.0001,19.55007]
[1777009269312,36.77,77708.62,0.0,-0.19264,0.0001,19.58762]
[1777009274342,36.78,77708.54,0.0,-0.19266,0.0001,19.58906]
[1777009279381,36.78,77708.35,0.0,-0.19269,0.0001,19.59117]
[1777009285422,36.78,77708.44,0.0,-0.1927,0.0001,19.59171]
[1777009290455,36.78,77713.1,0.0,-0.19223,0.0001,19.56359]
[1777009296944,36.79,77719.52,0.0,-0.19156,0.0001,19.52099]
[1777009303545,36.79,77718.06,0.0,-0.19171,0.0001,19.53012]
[1777009308582,36.79,77716.23,0.0,-0.1919,0.0001,19.54163]
[1777009313616,36.79,77716.46,0.0,-0.19188,0.0001,19.54036]
[1777009318658,36.79,77715.77,0.0,-0.19195,0.0001,19.5448]
[1777009325700,36.79,77716.41,0.0,-0.19189,0.0001,19.54112]
[1777009330736,36.79,77715.89,0.0,-0.19195,0.0001,19.54461]
[1777009335774,36.79,77718.27,0.0,-0.19171,0.0001,19.53009]
[1777009340804,36.79,77721.03,0.0,-0.19143,0.0001,19.5133]
[1777009342853,36.79,77728.77,0.0,-0.19063,0.0001,19.46522]
[1777009342878,36.79,77728.77,0.0,-0.19063,0.0001,19.46522]
[1777009342912,36.79,77728.77,0.0,-0.19063,0.0001,19.46522]
[1777009343836,36.79,77728.04,0.0,-0.19071,0.0001,19.46987]
[1777009343932,36.79,77730.09,0.0,-0.1905,0.0001,19.45721]
[1777009345151,36.79,77730.09,0.0,-0.1905,0.0001,19.45721]
[1777009345351,36.79,77730.72,0.0,-0.19043,0.0001,19.45351]
[1777009345391,36.79,77730.72,0.0,-0.19043,0.0001,19.45351]
[1777009345422,36.79,77730.72,0.0,-0.19043,0.0001,19.45351]
[1777009345849,36.79,77730.72,0.0,-0.19043,0.0001,19.45351]
[1777009345881,36.79,77731.51,0.0,-0.19035,0.0001,19.4486]
[1777009346702,36.79,77731.51,0.0,-0.19035,0.0001,19.4486]
[1777009346765,36.79,77731.51,0.0,-0.19035,0.0001,19.4486]
[1777009347872,36.79,77731.51,0.0,-0.19035,0.0001,19.44872]
[1777009348160,36.79,77733.56,0.0,-0.19015,0.0001,19.43622]
[1777009353451,36.79,77733.96,0.0,-0.19009,0.0001,19.43045]
[1777009363967,36.8,77737.85,0.0,-0.18971,0.0001,19.40755]
[1777009369003,36.8,77736.3,0.0,-0.18988,0.0001,19.41779]
[1777009374037,36.8,77738.51,0.0,-0.18966,0.0001,19.40464]
[1777009379075,36.8,77750.18,0.0,-0.18847,0.0001,19.33274]
[1777009384107,36.8,77751.43,0.0,-0.18836,0.0001,19.326]
[1777009388124,36.81,77753.73,0.0,-0.18814,0.0001,19.31226]
[1777009394170,36.81,77756.4,0.0,-0.18789,0.0001,19.29702]
[1777009400223,36.81,77762.29,0.0,-0.18731,0.0001,19.2617]
[1777009405257,36.82,77765.34,0.0,-0.18701,0.0001,19.24374]
[1777009410293,36.82,77768.31,0.0,-0.18673,0.0001,19.22633]
[1777009415328,36.82,77769.74,0.0,-0.18657,0.0001,19.21474]
[1777009421371,36.83,77771.05,0.0,-0.18646,0.0001,19.20792]
[1777009426911,36.83,77771.76,0.0,-0.1864,0.0001,19.20439]
[1777009432447,36.83,77767.05,0.0,-0.1869,0.0001,19.23494]
[1777009438122,36.83,77767.65,0.0,-0.18685,0.0001,19.23169]
[1777009438176,36.83,77767.65,0.0,-0.18685,0.0001,19.23169]
[1777009439047,36.83,77768.09,0.0,-0.18681,0.0001,19.22906]
[1777009439098,36.83,77768.09,0.0,-0.18681,0.0001,19.22916]
[1777009444153,36.83,77768.92,0.0,-0.18673,0.0001,19.22439]
[1777009450112,36.83,77770.14,0.0,-0.18661,0.0001,19.21727]
[1777009455226,36.84,77771.61,0.0,-0.18647,0.0001,19.20853]
[1777009460753,36.84,77775.29,0.0,-0.1861,0.0001,19.18585]
[1777009465879,36.84,77773.45,0.0,-0.18629,0.0001,19.19775]
[1777009467883,36.84,77769.77,0.0,-0.18667,0.0001,19.22084]
[1777009469516,36.84,77768.02,0.0,-0.18685,0.0001,19.23189]
[1777009469528,36.84,77768.02,0.0,-0.18685,0.0001,19.23189]
[1777009469541,36.84,77768.02,0.0,-0.18685,0.0001,19.23189]
[1777009470821,36.84,77768.09,0.0,-0.18684,0.0001,19.2315]
[1777009471530,36.84,77768.09,0.0,-0.18682,0.0001,19.22774]
[1777009471552,36.84,77768.09,0.0,-0.18682,0.0001,19.22774]
[1777009471579,36.84,77768.09,0.0,-0.18682,0.0001,19.22774]
[1777009471926,36.84,77768.28,0.0,-0.1868,0.0001,19.22656]
[1777009477614,36.84,77768.62,0.0,-0.18677,0.0001,19.22474]
[1777009483697,36.84,77768.02,0.0,-0.18684,0.0001,19.22894]
[1777009489849,36.84,77766.36,0.0,-0.18702,0.0001,19.23992]
[1777009494536,36.84,77767.13,0.0,-0.18694,0.0001,19.23551]
[1777009494579,36.84,77767.13,0.0,-0.18694,0.0001,19.23551]
[1777009495337,36.84,77767.13,0.0,-0.18694,0.0001,19.23551]
[1777009495764,36.84,77767.31,0.0,-0.18693,0.0001,19.2345]
[1777009495891,36.84,77767.31,0.0,-0.18693,0.0001,19.2345]
[1777009496333,36.84,77747.72,0.0,-0.18893,0.0001,19.35666]
[1777009496445,36.84,77747.72,0.0,-0.18893,0.0001,19.35666]
[1777009496619,36.84,77747.72,0.0,-0.18893,0.0001,19.35666]
[1777009496897,36.84,77747.72,0.0,-0.18893,0.0001,19.3569]
[1777009497862,36.84,77747.72,0.0,-0.18893,0.0001,19.3569]
[1777009497923,36.84,77747.72,0.0,-0.18893,0.0001,19.3569]
[1777009498039,36.84,77747.72,0.0,-0.18893,0.0001,19.3569]
[1777009498358,36.84,77730.12,0.0,-0.19075,0.0001,19.46638]
[1777009498768,36.84,77730.12,0.0,-0.19075,0.0001,19.46638]
[1777009498831,36.84,77730.12,0.0,-0.19075,0.0001,19.46638]
[1777009502047,36.84,77729.25,0.0,-0.19084,0.0001,19.47201]
[1777009502253,36.84,77729.25,0.0,-0.19084,0.0001,19.47201]
[1777009502308,36.84,77729.25,0.0,-0.19084,0.0001,19.47201]
[1777009503078,36.84,77732.54,0.0,-0.1905,0.0001,19.45179]
[1777009503109,36.84,77732.54,0.0,-0.1905,0.0001,19.45179]
[1777009504024,36.84,77732.42,0.0,-0.19052,0.0001,19.45253]
[1777009504103,36.84,77732.42,0.0,-0.19052,0.0001,19.45253]
[1777009504164,36.84,77732.42,0.0,-0.19052,0.0001,19.45253]
[1777009505018,36.85,77731.23,0.0,-0.19064,0.0001,19.46004]
[1777009505158,36.85,77731.23,0.0,-0.19064,0.0001,19.46004]
[1777009505229,36.85,77731.23,0.0,-0.19064,0.0001,19.46004]
[1777009505313,36.85,77731.23,0.0,-0.19064,0.0001,19.46004]
[1777009505344,36.85,77731.23,0.0,-0.19064,0.0001,19.46004]
[1777009505414,36.85,77731.51,0.0,-0.19061,0.0001,19.45836]
[1777009505836,36.85,77731.51,0.0,-0.19061,0.0001,19.45836]
[1777009507215,36.84,77751.64,0.0,-0.18854,0.0001,19.33298]
[1777009507965,36.84,77751.64,0.0,-0.18854,0.0001,19.33298]
[1777009508038,36.84,77751.64,0.0,-0.18854,0.0001,19.33298]
[1777009510172,36.84,77764.09,0.0,-0.18727,0.0001,19.25523]
[1777009510217,36.84,77764.09,0.0,-0.18727,0.0001,19.25523]
[1777009510224,36.84,77769.26,0.0,-0.18674,0.0001,19.223]
[1777009512676,36.84,77769.98,0.0,-0.18667,0.0001,19.21869]
[1777009512680,36.84,77769.98,0.0,-0.18667,0.0001,19.21869]
[1777009514381,36.85,77751.89,0.0,-0.18852,0.0001,19.33166]
[1777009516250,36.85,77745.85,0.0,-0.18914,0.0001,19.36934]
[1777009516390,36.85,77744.59,0.0,-0.18927,0.0001,19.37719]
[1777009519830,36.85,77746.0,0.0,-0.18912,0.0001,19.36828]
[1777009519919,36.85,77746.0,0.0,-0.18912,0.0001,19.36828]
[1777009520011,36.85,77746.0,0.0,-0.18912,0.0001,19.36828]
[1777009520263,36.85,77746.0,0.0,-0.18912,0.0001,19.36828]
[1777009520364,36.85,77748.09,0.0,-0.18891,0.0001,19.35523]
[1777009526317,36.85,77754.98,0.0,-0.1882,0.0001,19.31243]
[1777009531809,36.85,77761.16,0.0,-0.18755,0.0001,19.27051]
[1777009537197,36.85,77763.11,0.0,-0.18736,0.0001,19.25879]
[1777009542233,36.85,77762.1,0.0,-0.18747,0.0001,19.2653]
[1777009547268,36.85,77763.59,0.0,-0.18732,0.0001,19.25617]
[1777009551136,36.85,77764.44,0.0,-0.18723,0.0001,19.25096]
[1777009551244,36.85,77764.44,0.0,-0.18723,0.0001,19.25096]
[1777009551302,36.85,77764.44,0.0,-0.18723,0.0001,19.25096]
[1777009551422,36.85,77766.72,0.0,-0.187,0.0001,19.23677]
[1777009552929,36.85,77766.72,0.0,-0.187,0.0001,19.23679]
[1777009554842,36.85,77770.0,0.0,-0.18667,0.0001,19.21646]
[1777009555324,36.85,77769.77,0.0,-0.18669,0.0001,19.21797]
[1777009560358,36.85,77771.66,0.0,-0.18651,0.0001,19.20658]
[1777009565394,36.85,77770.28,0.0,-0.18665,0.0001,19.21566]
[1777009567472,36.85,77757.54,0.0,-0.18796,0.0001,19.2952]
[1777009573449,36.85,77756.34,0.0,-0.18808,0.0001,19.30263]
[1777009578458,36.85,77756.86,0.0,-0.18802,0.0001,19.29943]
[1777009584273,36.85,77756.43,0.0,-0.18807,0.0001,19.30229]
[1777009589561,36.85,77755.32,0.0,-0.18819,0.0001,19.30962]
[1777009594595,36.85,77762.95,0.0,-0.1874,0.0001,19.25885]
[1777009599631,36.86,77763.52,0.0,-0.18735,0.0001,19.25592]
[1777009604665,36.86,77762.67,0.0,-0.18744,0.0001,19.26175]
[1777009609700,36.86,77760.52,0.0,-0.18767,0.0001,19.27555]
[1777009614739,36.86,77758.09,0.0,-0.18792,0.0001,19.29098]
[1777009616779,36.86,77758.18,0.0,-0.18791,0.0001,19.29047]
[1777009617914,36.86,77758.26,0.0,-0.1879,0.0001,19.29003]
[1777009617957,36.86,77758.26,0.0,-0.1879,0.0001,19.29003]
[1777009617968,36.86,77758.26,0.0,-0.1879,0.0001,19.29003]
[1777009619942,36.86,77758.08,0.0,-0.18793,0.0001,19.29126]
[1777009619969,36.86,77758.52,0.0,-0.18788,0.0001,19.28857]
[1777009625813,36.86,77758.41,0.0,-0.1879,0.0001,19.2896]
[1777009631193,36.86,77762.68,0.0,-0.18747,0.0001,19.26322]
[1777009631210,36.86,77762.68,0.0,-0.18747,0.0001,19.26322]
[1777009631251,36.86,77770.12,0.0,-0.18671,0.0001,19.21692]
[1777009636892,36.86,77772.36,0.0,-0.18648,0.0001,19.20281]
[1777009639742,36.86,77773.0,0.0,-0.18641,0.0001,19.19877]
[1777009644625,36.86,77779.11,0.0,-0.18579,0.0001,19.16061]
[1777009644685,36.86,77779.11,0.0,-0.18579,0.0001,19.16061]
[1777009645161,36.86,77779.11,0.0,-0.18579,0.0001,19.16061]
[1777009645166,36.86,77783.0,0.0,-0.1854,0.0001,19.13633]
[1777009651243,36.86,77784.69,0.0,-0.18523,0.0001,19.12607]
[1777009658038,36.86,77786.23,0.0,-0.18506,0.0001,19.11328]
[1777009663080,36.86,77787.76,0.0,-0.1849,0.0001,19.10355]
[1777009668114,36.86,77790.72,0.0,-0.1846,0.0001,19.08498]
[1777009673441,36.86,77791.65,0.0,-0.18451,0.0001,19.07917]
[1777009675870,36.86,77790.99,0.0,-0.18457,0.0001,19.08332]
[1777009675920,36.86,77790.99,0.0,-0.18457,0.0001,19.08332]
[1777009676172,36.86,77790.99,0.0,-0.18457,0.0001,19.08332]
[1777009676225,36.86,77784.73,0.0,-0.18521,0.0001,19.12243]
[1777009677591,36.86,77784.73,0.0,-0.18521,0.0001,19.12243]
[1777009677641,36.86,77784.73,0.0,-0.18521,0.0001,19.12243]
[1777009677671,36.86,77778.67,0.0,-0.18582,0.0001,19.1603]
[1777009678356,36.86,77778.67,0.0,-0.18582,0.0001,19.1603]
[1777009678399,36.86,77778.67,0.0,-0.18582,0.0001,19.1603]
[1777009678571,36.86,77777.99,0.0,-0.18589,0.0001,19.16467]
[1777009678893,36.86,77777.99,0.0,-0.18589,0.0001,19.16467]
[1777009679625,36.86,77777.36,0.0,-0.18596,0.0001,19.16867]
[1777009680057,36.86,77777.36,0.0,-0.18596,0.0001,19.16867]
[1777009680883,36.86,77777.36,0.0,-0.18596,0.0001,19.16874]
[1777009681205,36.86,77778.03,0.0,-0.18589,0.0001,19.16462]
[1777009686413,36.87,77778.25,0.0,-0.18588,0.0001,19.16384]
[1777009687581,36.87,77777.23,0.0,-0.18599,0.0001,19.17037]
[1777009687641,36.87,77777.23,0.0,-0.18599,0.0001,19.17037]
[1777009687671,36.87,77777.23,0.0,-0.18599,0.0001,19.17055]
[1777009689027,36.87,77777.25,0.0,-0.18599,0.0001,19.17058]
[1777009689264,36.87,77779.31,0.0,-0.18578,0.0001,19.15789]
[1777009690767,36.87,77780.23,0.0,-0.18569,0.0001,19.15224]
[1777009690835,36.87,77780.23,0.0,-0.18569,0.0001,19.15224]
[1777009691060,36.87,77780.23,0.0,-0.18569,0.0001,19.15224]
[1777009691277,36.87,77780.24,0.0,-0.18569,0.0001,19.15226]
[1777009696556,36.87,77780.22,0.0,-0.1857,0.0001,19.15276]
[1777009700795,36.87,77783.59,0.0,-0.18537,0.0001,19.1323]
[1777009700857,36.87,77783.59,0.0,-0.18537,0.0001,19.1323]
[1777009700891,36.87,77783.59,0.0,-0.18537,0.0001,19.1323]
[1777009701185,36.87,77783.59,0.0,-0.18537,0.0001,19.1323]
[1777009701356,36.87,77782.91,0.0,-0.18543,0.0001,19.13652]
[1777009702817,36.87,77784.27,0.0,-0.1853,0.0001,19.12801]
[1777009702828,36.87,77784.27,0.0,-0.1853,0.0001,19.12801]
[1777009703365,36.87,77784.03,0.0,-0.18532,0.0001,19.1295]
[1777009705125,36.87,77785.14,0.0,-0.18521,0.0001,19.12255]
[1777009710412,36.87,77791.02,0.0,-0.18461,0.0001,19.08574]
[1777009715447,36.87,77791.58,0.0,-0.18453,0.0001,19.07864]
[1777009720655,36.87,77791.66,0.0,-0.18452,0.0001,19.07814]
[1777009727974,36.87,77791.17,0.0,-0.18458,0.0001,19.08128]
[1777009728377,36.87,77791.17,0.0,-0.18458,0.0001,19.08128]
[1777009728862,36.87,77790.84,0.0,-0.18461,0.0001,19.08337]
[1777009734579,36.87,77789.99,0.0,-0.18469,0.0001,19.08849]
[1777009739615,36.87,77790.14,0.0,-0.18467,0.0001,19.08739]
[1777009742042,36.87,77790.03,0.0,-0.18468,0.0001,19.08803]
[1777009743549,36.87,77791.1,0.0,-0.18458,0.0001,19.08132]
[1777009743628,36.87,77791.1,0.0,-0.18458,0.0001,19.08132]
[1777009743839,36.87,77788.45,0.0,-0.18484,0.0001,19.09786]
[1777009744180,36.87,77788.45,0.0,-0.18484,0.0001,19.09786]
[1777009744650,36.87,77788.22,0.0,-0.18487,0.0001,19.09926]
[1777009747887,36.87,77788.76,0.0,-0.18481,0.0001,19.09579]
[1777009747916,36.87,77788.76,0.0,-0.18481,0.0001,19.09579]
[1777009747945,36.87,77788.76,0.0,-0.18481,0.0001,19.09579]
[1777009748682,36.87,77788.92,0.0,-0.18479,0.0001,19.09474]
[1777009753715,36.87,77787.97,0.0,-0.18489,0.0001,19.10055]
[1777009757046,36.87,77787.9,0.0,-0.18489,0.0001,19.1009]
[1777009759491,36.87,77781.3,0.0,-0.18556,0.0001,19.14215]
[1777009765685,36.87,77782.0,0.0,-0.18549,0.0001,19.13741]
[1777009766158,36.87,77783.57,0.0,-0.18533,0.0001,19.12754]
[1777009766194,36.87,77783.57,0.0,-0.18533,0.0001,19.12754]
[1777009768047,36.87,77791.87,0.0,-0.18449,0.0001,19.0757]
[1777009768091,36.87,77791.87,0.0,-0.18449,0.0001,19.0757]
[1777009768246,36.87,77791.87,0.0,-0.18449,0.0001,19.0757]
[1777009768284,36.87,77791.87,0.0,-0.18449,0.0001,19.0757]
[1777009768291,36.87,77790.42,0.0,-0.18463,0.0001,19.08477]
[1777009770749,36.87,77790.04,0.0,-0.18467,0.0001,19.08715]
[1777009770758,36.87,77791.27,0.0,-0.18455,0.0001,19.0795]
[1777009771102,36.87,77791.58,0.0,-0.18449,0.0001,19.07378]
[1777009776365,36.87,77793.0,0.0,-0.18435,0.0001,19.06505]
[1777009781914,36.87,77794.77,0.0,-0.18418,0.0001,19.05436]
[1777009788165,36.87,77793.43,0.0,-0.18431,0.0001,19.0629]
[1777009793194,36.87,77797.01,0.0,-0.18396,0.0001,19.04101]
[1777009798779,36.87,77793.47,0.0,-0.18433,0.0001,19.06367]
[1777009804075,36.87,77794.73,0.0,-0.18421,0.0001,19.05638]
[1777009809111,36.87,77800.33,0.0,-0.18365,0.0001,19.02197]
[1777009814146,36.88,77799.29,0.0,-0.18377,0.0001,19.02914]
[1777009819530,36.88,77801.02,0.0,-0.1836,0.0001,19.01887]
[1777009825103,36.88,77807.92,0.0,-0.18291,0.0001,18.97584]
[1777009825917,36.88,77808.39,0.0,-0.18286,0.0001,18.97279]
[1777009826025,36.88,77808.39,0.0,-0.18286,0.0001,18.97279]
[1777009826045,36.88,77808.39,0.0,-0.18286,0.0001,18.97279]
[1777009827145,36.88,77816.1,0.0,-0.18209,0.0001,18.92443]
[1777009827155,36.88,77816.1,0.0,-0.18209,0.0001,18.92443]
[1777009827806,36.88,77823.41,0.0,-0.18135,0.0001,18.87855]
[1777009828069,36.88,77823.41,0.0,-0.18135,0.0001,18.87855]
[1777009828246,36.88,77823.41,0.0,-0.18135,0.0001,18.8785]
[1777009829146,36.88,77823.41,0.0,-0.18135,0.0001,18.8785]
[1777009829208,36.88,77823.41,0.0,-0.18135,0.0001,18.8785]
[1777009829308,36.88,77823.41,0.0,-0.18135,0.0001,18.8785]
[1777009829356,36.88,77838.17,0.0,-0.17988,0.0001,18.78598]
[1777009830259,36.88,77838.17,0.0,-0.17988,0.0001,18.78598]
[1777009830287,36.88,77838.17,0.0,-0.17988,0.0001,18.78598]
[1777009830366,36.88,77838.56,0.0,-0.17985,0.0001,18.78364]
[1777009831310,36.88,77838.56,0.0,-0.17985,0.0001,18.78364]
[1777009831404,36.88,77836.54,0.0,-0.18002,0.0001,18.79262]
[1777009831917,36.88,77836.54,0.0,-0.18002,0.0001,18.79262]
[1777009832276,36.88,77832.99,0.0,-0.18038,0.0001,18.81501]
[1777009834204,36.88,77828.61,0.0,-0.18082,0.0001,18.84258]
[1777009834280,36.88,77828.61,0.0,-0.18082,0.0001,18.84258]
[1777009834819,36.88,77828.61,0.0,-0.18082,0.0001,18.84258]
[1777009835062,36.88,77830.38,0.0,-0.18064,0.0001,18.83157]
[1777009835137,36.88,77830.38,0.0,-0.18064,0.0001,18.83157]
[1777009835815,36.88,77830.38,0.0,-0.18064,0.0001,18.83157]
[1777009835296,36.88,77830.38,0.0,-0.18064,0.0001,18.83161]
[1777009835887,36.88,77830.38,0.0,-0.18064,0.0001,18.83161]
[1777009836226,36.88,77830.38,0.0,-0.18064,0.0001,18.83161]
[1777009836302,36.88,77831.32,0.0,-0.18055,0.0001,18.82578]
[1777009837777,36.88,77831.32,0.0,-0.18055,0.0001,18.82578]
[1777009837832,36.88,77836.81,0.0,-0.18,0.0001,18.79142]
[1777009839365,36.88,77836.81,0.0,-0.18001,0.0001,18.79149]
[1777009839741,36.88,77840.03,0.0,-0.17969,0.0001,18.77139]
[1777009839966,36.88,77840.03,0.0,-0.17969,0.0001,18.77139]
[1777009840022,36.88,77840.03,0.0,-0.17969,0.0001,18.77139]
[1777009840290,36.88,77840.03,0.0,-0.17969,0.0001,18.77139]
[1777009840346,36.88,77840.03,0.0,-0.17969,0.0001,18.77139]
[1777009840545,36.88,77840.03,0.0,-0.17969,0.0001,18.77139]
[1777009840907,36.88,77842.97,0.0,-0.1794,0.0001,18.75306]
[1777009840961,36.88,77842.97,0.0,-0.1794,0.0001,18.75306]
[1777009841150,36.88,77842.97,0.0,-0.1794,0.0001,18.75306]
[1777009841337,36.88,77842.97,0.0,-0.1794,0.0001,18.75319]
[1777009846372,36.88,77849.95,0.0,-0.17872,0.0001,18.70984]
[1777009851507,36.88,77852.85,0.0,-0.17843,0.0001,18.69171]
[1777009855618,36.88,77857.68,0.0,-0.17795,0.0001,18.66147]
[1777009855876,36.88,77858.0,0.0,-0.17793,0.0001,18.65985]
[1777009856223,36.88,77858.0,0.0,-0.17793,0.0001,18.65985]
[1777009856535,36.88,77870.36,0.0,-0.17671,0.0001,18.58221]
[1777009857307,36.88,77870.36,0.0,-0.17671,0.0001,18.58221]
[1777009857596,36.88,77870.36,0.0,-0.17671,0.0001,18.58221]
[1777009857784,36.88,77869.59,0.0,-0.17679,0.0001,18.58709]
[1777009861676,36.88,77864.53,0.0,-0.17727,0.0001,18.61781]
[1777009861833,36.88,77862.63,0.0,-0.17745,0.0001,18.62912]
[1777009867520,36.88,77859.74,0.0,-0.17774,0.0001,18.64776]
[1777009870314,36.88,77855.2,0.0,-0.17819,0.0001,18.67672]
[1777009870373,36.88,77855.2,0.0,-0.17819,0.0001,18.67672]
[1777009871796,36.88,77847.28,0.0,-0.17898,0.0001,18.72662]
[1777009871829,36.88,77844.69,0.0,-0.17924,0.0001,18.743]
[1777009871875,36.88,77844.69,0.0,-0.17924,0.0001,18.743]
[1777009871942,36.88,77844.69,0.0,-0.17924,0.0001,18.743]
[1777009872009,36.88,77844.69,0.0,-0.17924,0.0001,18.743]
[1777009872055,36.88,77844.69,0.0,-0.17924,0.0001,18.743]
[1777009873446,36.88,77843.05,0.0,-0.1794,0.0001,18.75339]
[1777009873738,36.88,77843.05,0.0,-0.1794,0.0001,18.75339]
[1777009873788,36.88,77843.05,0.0,-0.1794,0.0001,18.75339]
[1777009873795,36.88,77843.05,0.0,-0.1794,0.0001,18.75339]
[1777009873853,36.88,77843.05,0.0,-0.1794,0.0001,18.75339]
[1777009873795,36.88,77842.18,0.0,-0.17949,0.0001,18.75895]
[1777009873898,36.88,77842.18,0.0,-0.17949,0.0001,18.75895]
[1777009874613,36.88,77842.18,0.0,-0.17949,0.0001,18.75895]
[1777009874666,36.88,77842.18,0.0,-0.17949,0.0001,18.75895]
[1777009874688,36.88,77842.18,0.0,-0.17949,0.0001,18.75895]
[1777009874727,36.88,77842.18,0.0,-0.17949,0.0001,18.75895]
[1777009874768,36.88,77839.11,0.0,-0.17979,0.0001,18.77817]
[1777009875440,36.88,77839.11,0.0,-0.17979,0.0001,18.77817]
[1777009875510,36.88,77839.11,0.0,-0.17979,0.0001,18.77817]
[1777009875878,36.88,77839.11,0.0,-0.1798,0.0001,18.77825]
[1777009875892,36.88,77839.11,0.0,-0.1798,0.0001,18.77825]
[1777009875940,36.88,77839.11,0.0,-0.1798,0.0001,18.77825]
[1777009876366,36.88,77839.11,0.0,-0.1798,0.0001,18.77825]
[1777009876439,36.88,77839.11,0.0,-0.1798,0.0001,18.77825]
[1777009876775,36.88,77838.03,0.0,-0.1799,0.0001,18.78508]
[1777009877910,36.88,77834.53,0.0,-0.18025,0.0001,18.80707]
[1777009877967,36.88,77834.53,0.0,-0.18025,0.0001,18.80707]
[1777009878031,36.88,77834.53,0.0,-0.18025,0.0001,18.80707]
[1777009878087,36.88,77834.53,0.0,-0.18025,0.0001,18.80707]
[1777009884731,36.88,77833.87,0.0,-0.18032,0.0001,18.81154]
[1777009886853,36.88,77832.84,0.0,-0.18042,0.0001,18.81778]
[1777009886912,36.88,77830.28,0.0,-0.18068,0.0001,18.834]
[1777009888028,36.88,77829.02,0.0,-0.18081,0.0001,18.84204]
[1777009888037,36.88,77829.02,0.0,-0.18081,0.0001,18.84204]
[1777009888097,36.88,77829.02,0.0,-0.18081,0.0001,18.84204]
[1777009888159,36.88,77829.02,0.0,-0.18081,0.0001,18.84204]
[1777009888670,36.88,77829.29,0.0,-0.18078,0.0001,18.84048]
[1777009889948,36.88,77829.42,0.0,-0.18077,0.0001,18.83979]
[1777009890063,36.88,77829.42,0.0,-0.18077,0.0001,18.83979]
[1777009891676,36.88,77829.74,0.0,-0.18074,0.0001,18.8379]
[1777009891744,36.88,77829.74,0.0,-0.18074,0.0001,18.8379]
[1777009891771,36.88,77829.74,0.0,-0.18074,0.0001,18.8379]
[1777009892078,36.88,77829.26,0.0,-0.18077,0.0001,18.83731]
[1777009893704,36.88,77829.8,0.0,-0.18071,0.0001,18.83403]
[1777009894023,36.88,77829.8,0.0,-0.18071,0.0001,18.83403]
[1777009894034,36.88,77829.8,0.0,-0.18071,0.0001,18.83403]
[1777009894134,36.89,77830.08,0.0,-0.18069,0.0001,18.83239]
[1777009899747,36.89,77828.06,0.0,-0.1809,0.0001,18.84552]
[1777009900559,36.89,77828.06,0.0,-0.1809,0.0001,18.84552]
[1777009900604,36.89,77828.06,0.0,-0.1809,0.0001,18.84552]
[1777009900627,36.89,77828.06,0.0,-0.1809,0.0001,18.84552]
[1777009902215,36.89,77827.43,0.0,-0.18096,0.0001,18.84961]
[1777009902770,36.89,77827.89,0.0,-0.18092,0.0001,18.84678]
[1777009903603,36.89,77827.89,0.0,-0.18092,0.0001,18.84678]
[1777009903740,36.89,77827.89,0.0,-0.18092,0.0001,18.84678]
[1777009904246,36.89,77828.5,0.0,-0.18086,0.0001,18.84303]
[1777009904782,36.89,77828.5,0.0,-0.18086,0.0001,18.84309]
[1777009904973,36.89,77828.5,0.0,-0.18086,0.0001,18.84309]
[1777009905022,36.89,77828.5,0.0,-0.18086,0.0001,18.84309]
[1777009906266,36.89,77828.61,0.0,-0.18085,0.0001,18.84248]
[1777009906797,36.89,77828.7,0.0,-0.18084,0.0001,18.84199]
[1777009912837,36.89,77828.17,0.0,-0.1809,0.0001,18.84576]
[1777009917887,36.89,77828.78,0.0,-0.18084,0.0001,18.84178]
[1777009922879,36.89,77829.2,0.0,-0.18079,0.0001,18.83883]
[1777009923009,36.89,77831.52,0.0,-0.18056,0.0001,18.82429]
[1777009928322,36.89,77845.16,0.0,-0.17921,0.0001,18.73886]
[1777009928940,36.89,77845.16,0.0,-0.17921,0.0001,18.73886]
[1777009929001,36.89,77845.52,0.0,-0.17917,0.0001,18.73667]
[1777009930691,36.89,77852.17,0.0,-0.17851,0.0001,18.69502]
[1777009930832,36.89,77858.25,0.0,-0.17791,0.0001,18.65669]
[1777009932870,36.89,77868.96,0.0,-0.17686,0.0001,18.58919]
[1777009938140,36.89,77871.65,0.0,-0.17659,0.0001,18.57224]
[1777009944042,36.89,77869.22,0.0,-0.17683,0.0001,18.5874]
[1777009949819,36.89,77868.67,0.0,-0.17688,0.0001,18.59067]
[1777009954868,36.89,77865.06,0.0,-0.17721,0.0001,18.6094]
[1777009959934,36.89,77866.51,0.0,-0.17706,0.0001,18.6002]
[1777009964993,36.89,77863.04,0.0,-0.17741,0.0001,18.62236]
[1777009970155,36.89,77861.9,0.0,-0.17753,0.0001,18.62985]
[1777009975368,36.89,77857.59,0.0,-0.17795,0.0001,18.65727]
[1777009980967,36.89,77855.04,0.0,-0.17821,0.0001,18.67344]
[1777009984823,36.89,77843.54,0.0,-0.17935,0.0001,18.74556]
[1777009992231,36.89,77839.7,0.0,-0.17972,0.0001,18.76899]
[1777009997597,36.89,77842.03,0.0,-0.17948,0.0001,18.75405]
[1777010004477,36.89,77847.27,0.0,-0.17896,0.0001,18.72098]
[1777010009554,36.89,77846.01,0.0,-0.17908,0.0001,18.72882]
[1777010015554,36.88,77849.31,0.0,-0.17873,0.0001,18.70411]
[1777010020752,36.88,77854.75,0.0,-0.17819,0.0001,18.66996]
[1777010025264,36.89,77857.09,0.0,-0.17796,0.0001,18.65546]
[1777010026093,36.89,77861.39,0.0,-0.17754,0.0001,18.62845]
[1777010026123,36.89,77861.39,0.0,-0.17754,0.0001,18.62845]
[1777010026149,36.89,77861.39,0.0,-0.17754,0.0001,18.62845]
[1777010026716,36.89,77863.98,0.0,-0.17728,0.0001,18.6121]
[1777010027523,36.89,77863.98,0.0,-0.17728,0.0001,18.6121]
[1777010027572,36.89,77863.98,0.0,-0.17728,0.0001,18.6121]
[1777010027609,36.89,77863.98,0.0,-0.17728,0.0001,18.6121]
[1777010027616,36.89,77863.98,0.0,-0.17728,0.0001,18.6121]
[1777010027708,36.89,77864.48,0.0,-0.17723,0.0001,18.60891]
[1777010030392,36.88,77864.18,0.0,-0.17726,0.0001,18.61071]
[1777010030659,36.88,77864.79,0.0,-0.1772,0.0001,18.60681]
[1777010035694,36.88,77862.26,0.0,-0.17744,0.0001,18.62235]
[1777010040729,36.88,77861.55,0.0,-0.17751,0.0001,18.62644]
[1777010045764,36.88,77859.71,0.0,-0.17768,0.0001,18.6376]
[1777010050799,36.88,77859.41,0.0,-0.1777,0.0001,18.63906]
[1777010055835,36.88,77859.14,0.0,-0.17774,0.0001,18.641]
[1777010057390,36.88,77858.85,0.0,-0.17776,0.0001,18.6428]
[1777010057848,36.88,77859.82,0.0,-0.17767,0.0001,18.63669]
[1777010061303,36.88,77859.47,0.0,-0.1777,0.0001,18.63885]
[1777010061878,36.88,77859.27,0.0,-0.17772,0.0001,18.64007]
[1777010067918,36.88,77858.81,0.0,-0.17776,0.0001,18.6426]
[1777010073093,36.88,77858.47,0.0,-0.17776,0.0001,18.64054]
[1777010078161,36.88,77852.72,0.0,-0.17833,0.0001,18.67677]
[1777010083271,36.88,77853.76,0.0,-0.17823,0.0001,18.67034]
[1777010088060,36.88,77843.0,0.0,-0.17929,0.0001,18.73771]
[1777010093095,36.88,77836.16,0.0,-0.17997,0.0001,18.78035]
[1777010095902,36.88,77835.16,0.0,-0.18006,0.0001,18.78642]
[1777010096137,36.88,77834.13,0.0,-0.18017,0.0001,18.79288]
[1777010096270,36.88,77834.13,0.0,-0.18017,0.0001,18.79288]
[1777010096867,36.88,77834.13,0.0,-0.18017,0.0001,18.79288]
[1777010097046,36.88,77819.89,0.0,-0.18158,0.0001,18.882]
[1777010097144,36.88,77819.89,0.0,-0.18158,0.0001,18.882]
[1777010097867,36.88,77803.58,0.0,-0.18322,0.0001,18.98399]
[1777010098199,36.88,77803.58,0.0,-0.18322,0.0001,18.98399]
[1777010098243,36.88,77803.58,0.0,-0.18322,0.0001,18.98399]
[1777010098288,36.88,77803.58,0.0,-0.18322,0.0001,18.98399]
[1777010098356,36.88,77803.58,0.0,-0.18322,0.0001,18.98399]
[1777010098960,36.88,77803.58,0.0,-0.18322,0.0001,18.98399]
[1777010099010,36.88,77803.58,0.0,-0.18322,0.0001,18.98399]
[1777010099017,36.88,77801.63,0.0,-0.18341,0.0001,18.99598]
[1777010099257,36.88,77801.63,0.0,-0.18341,0.0001,18.99598]
[1777010099778,36.88,77801.63,0.0,-0.18341,0.0001,18.99598]
[1777010100075,36.88,77799.88,0.0,-0.18359,0.0001,19.00686]
[1777010100410,36.88,77799.88,0.0,-0.18359,0.0001,19.00686]
[1777010100561,36.88,77799.88,0.0,-0.18359,0.0001,19.00686]
[1777010100934,36.88,77799.88,0.0,-0.18359,0.0001,19.00686]
[1777010100947,36.88,77799.24,0.0,-0.18365,0.0001,19.0108]
[1777010101290,36.88,77799.24,0.0,-0.18365,0.0001,19.0108]
[1777010101359,36.88,77799.24,0.0,-0.18365,0.0001,19.0108]
[1777010101361,36.88,77799.24,0.0,-0.18365,0.0001,19.0108]
[1777010101938,36.88,77799.24,0.0,-0.18365,0.0001,19.0108]
[1777010102007,36.88,77799.24,0.0,-0.18365,0.0001,19.0108]
[1777010102037,36.88,77799.24,0.0,-0.18365,0.0001,19.0108]
[1777010102037,36.88,77793.2,0.0,-0.18426,0.0001,19.04848]
[1777010102775,36.88,77793.2,0.0,-0.18426,0.0001,19.04848]
[1777010102848,36.88,77793.2,0.0,-0.18426,0.0001,19.04848]
[1777010103305,36.88,77797.67,0.0,-0.1838,0.0001,19.02043]
[1777010103518,36.88,77797.08,0.0,-0.18386,0.0001,19.02404]
[1777010108851,36.88,77795.61,0.0,-0.18401,0.0001,19.03293]
[1777010112005,36.88,77795.01,0.0,-0.18406,0.0001,19.0365]
[1777010112046,36.88,77795.01,0.0,-0.18406,0.0001,19.0365]
[1777010112107,36.88,77795.8,0.0,-0.18398,0.0001,19.03147]
[1777010113793,36.88,77795.47,0.0,-0.18402,0.0001,19.03353]
[1777010115097,36.88,77795.2,0.0,-0.18404,0.0001,19.03518]
[1777010115658,36.87,77794.9,0.0,-0.18407,0.0001,19.03702]
[1777010115721,36.87,77794.9,0.0,-0.18407,0.0001,19.03702]
[1777010115822,36.87,77793.98,0.0,-0.18417,0.0001,19.04277]
[1777010121305,36.88,77796.46,0.0,-0.18392,0.0001,19.02739]
[1777010125728,36.87,77798.0,0.0,-0.18376,0.0001,19.01748]
[1777010125783,36.87,77798.0,0.0,-0.18376,0.0001,19.01748]
[1777010125871,36.87,77798.0,0.0,-0.18376,0.0001,19.01748]
[1777010127210,36.87,77797.69,0.0,-0.18379,0.0001,19.01933]
[1777010133165,36.87,77798.5,0.0,-0.18367,0.0001,19.0101]
[1777010138423,36.87,77798.32,0.0,-0.18369,0.0001,19.01088]
[1777010143461,36.87,77798.88,0.0,-0.18363,0.0001,19.00716]
[1777010147196,36.87,77799.06,0.0,-0.18361,0.0001,19.00597]
[1777010147358,36.87,77799.06,0.0,-0.18361,0.0001,19.00597]
[1777010147411,36.87,77799.06,0.0,-0.18361,0.0001,19.00597]
[1777010148040,36.87,77799.06,0.0,-0.18361,0.0001,19.00597]
[1777010148094,36.87,77829.16,0.0,-0.18059,0.0001,18.81744]
[1777010148289,36.87,77829.16,0.0,-0.18059,0.0001,18.81744]
[1777010148879,36.87,77829.16,0.0,-0.18059,0.0001,18.81744]
[1777010149087,36.87,77829.16,0.0,-0.18059,0.0001,18.81744]
[1777010148979,36.87,77877.02,0.0,-0.17586,0.0001,18.51679]
[1777010150062,36.87,77877.02,0.0,-0.17586,0.0001,18.51679]
[1777010150099,36.87,77882.07,0.0,-0.17538,0.0001,18.48578]
[1777010150667,36.87,77882.07,0.0,-0.17538,0.0001,18.48578]
[1777010151949,36.87,77880.17,0.0,-0.17557,0.0001,18.49798]
[1777010152058,36.87,77880.17,0.0,-0.17557,0.0001,18.49798]
[1777010152109,36.87,77879.69,0.0,-0.17562,0.0001,18.50106]
[1777010152921,36.87,77879.69,0.0,-0.17562,0.0001,18.50106]
[1777010152971,36.87,77879.55,0.0,-0.17563,0.0001,18.50194]
[1777010153489,36.87,77879.55,0.0,-0.17563,0.0001,18.50194]
[1777010159753,36.87,77872.26,0.0,-0.17635,0.0001,18.54779]
[1777010159813,36.87,77872.26,0.0,-0.17635,0.0001,18.54779]
[1777010159823,36.87,77872.26,0.0,-0.17635,0.0001,18.54779]
[1777010160324,36.87,77873.55,0.0,-0.17622,0.0001,18.53958]
[1777010163444,36.87,77874.64,0.0,-0.17611,0.0001,18.53256]
[1777010163580,36.87,77874.64,0.0,-0.17611,0.0001,18.53256]
[1777010163636,36.87,77874.64,0.0,-0.17611,0.0001,18.53256]
[1777010164235,36.87,77880.63,0.0,-0.17552,0.0001,18.49486]
[1777010165003,36.87,77885.88,0.0,-0.17501,0.0001,18.46173]
[1777010167500,36.87,77886.18,0.0,-0.17498,0.0001,18.45998]
[1777010167527,36.87,77886.18,0.0,-0.17498,0.0001,18.45998]
[1777010167617,36.87,77886.18,0.0,-0.17498,0.0001,18.45998]
[1777010167679,36.87,77886.18,0.0,-0.17498,0.0001,18.45998]
[1777010167785,36.87,77886.18,0.0,-0.17498,0.0001,18.45998]
[1777010167860,36.87,77886.18,0.0,-0.17498,0.0001,18.45998]
[1777010168853,36.87,77886.18,0.0,-0.17498,0.0001,18.45998]
[1777010169089,36.87,77948.41,0.0,-0.16898,0.0001,18.06755]
[1777010169230,36.87,77948.41,0.0,-0.16898,0.0001,18.06755]
[1777010169275,36.87,77948.41,0.0,-0.16898,0.0001,18.06755]
[1777010169663,36.88,77948.41,0.0,-0.16899,0.0001,18.06823]
[1777010170719,36.88,77948.41,0.0,-0.16899,0.0001,18.06823]
[1777010170859,36.88,77948.41,0.0,-0.16899,0.0001,18.06823]
[1777010170923,36.88,77948.41,0.0,-0.16899,0.0001,18.06823]
[1777010171167,36.88,77948.41,0.0,-0.16899,0.0001,18.06823]
[1777010171116,36.88,77964.17,0.0,-0.1675,9e-05,17.96919]
[1777010171925,36.88,77964.17,0.0,-0.1675,9e-05,17.96919]
[1777010172012,36.88,77960.66,0.0,-0.16784,9e-05,17.99169]
[1777010172697,36.88,77960.66,0.0,-0.16784,9e-05,17.99169]
[1777010172789,36.88,77960.33,0.0,-0.16787,9e-05,17.99406]
[1777010175974,36.88,77961.13,0.0,-0.1678,9e-05,17.98918]
[1777010175981,36.88,77961.13,0.0,-0.1678,9e-05,17.98918]
[1777010176031,36.88,77953.03,0.0,-0.16857,0.0001,18.04041]
[1777010177007,36.88,77953.03,0.0,-0.16857,0.0001,18.04041]
[1777010177050,36.88,77953.03,0.0,-0.16857,0.0001,18.04041]
[1777010177114,36.88,77953.03,0.0,-0.16857,0.0001,18.04041]
[1777010177215,36.88,78003.88,0.0,-0.16377,9e-05,17.71876]
[1777010179051,36.88,78000.76,0.0,-0.16406,9e-05,17.73853]
[1777010179230,36.88,77998.9,0.0,-0.16425,9e-05,17.75093]
[1777010179333,36.88,77998.9,0.0,-0.16425,9e-05,17.75093]
[1777010179815,36.88,77998.9,0.0,-0.16425,9e-05,17.75093]
[1777010179899,36.88,77998.9,0.0,-0.16425,9e-05,17.75093]
[1777010180051,36.88,77998.9,0.0,-0.16425,9e-05,17.75093]
[1777010180171,36.88,77998.9,0.0,-0.16425,9e-05,17.75093]
[1777010181097,36.88,78006.75,0.0,-0.16352,9e-05,17.70144]
[1777010181193,36.88,78006.75,0.0,-0.16352,9e-05,17.70144]
[1777010181214,36.88,78006.14,0.0,-0.16358,9e-05,17.70552]
[1777010181533,36.88,78006.14,0.0,-0.16358,9e-05,17.70552]
[1777010181655,36.88,78006.14,0.0,-0.16358,9e-05,17.70552]
[1777010181715,36.88,78006.14,0.0,-0.16358,9e-05,17.70552]
[1777010181974,36.88,78006.14,0.0,-0.16358,9e-05,17.70552]
[1777010182047,36.88,78006.14,0.0,-0.16358,9e-05,17.70552]
[1777010182145,36.88,77999.62,0.0,-0.16419,9e-05,17.74707]
[1777010182853,36.88,77999.62,0.0,-0.16419,9e-05,17.74707]
[1777010182898,36.88,77999.62,0.0,-0.16419,9e-05,17.74707]
[1777010183130,36.88,77999.62,0.0,-0.16419,9e-05,17.74707]
[1777010183197,36.88,77998.08,0.0,-0.16434,9e-05,17.75732]
[1777010187869,36.88,77999.34,0.0,-0.16423,9e-05,17.75001]
[1777010189577,36.89,77998.56,0.0,-0.16431,9e-05,17.7554]
[1777010189614,36.89,77998.56,0.0,-0.16431,9e-05,17.7554]
[1777010189818,36.89,77987.41,0.0,-0.16536,9e-05,17.82617]
[1777010190554,36.89,77987.41,0.0,-0.16536,9e-05,17.82617]
[1777010190616,36.89,77987.41,0.0,-0.16536,9e-05,17.82617]
[1777010190813,36.89,77984.84,0.0,-0.1656,9e-05,17.84256]
[1777010192110,36.89,77984.84,0.0,-0.1656,9e-05,17.84256]
[1777010192121,36.89,77984.84,0.0,-0.1656,9e-05,17.84256]
[1777010192210,36.89,77984.76,0.0,-0.16559,9e-05,17.83977]
[1777010193825,36.89,77981.9,0.0,-0.16586,9e-05,17.85786]
[1777010194587,36.89,77978.41,0.0,-0.1662,9e-05,17.88023]
[1777010195100,36.89,77978.41,0.0,-0.1662,9e-05,17.88023]
[1777010195482,36.89,77978.04,0.0,-0.16624,9e-05,17.88285]
[1777010195575,36.89,77978.04,0.0,-0.16624,9e-05,17.88285]
[1777010195581,36.89,77978.04,0.0,-0.16624,9e-05,17.88285]
[1777010196029,36.89,77978.04,0.0,-0.16624,9e-05,17.88285]
[1777010196089,36.89,77978.04,0.0,-0.16624,9e-05,17.88285]
[1777010196188,36.89,77977.27,0.0,-0.16631,9e-05,17.8882]
[1777010197043,36.89,77977.27,0.0,-0.16631,9e-05,17.8882]
[1777010197107,36.89,77976.42,0.0,-0.16639,9e-05,17.89357]
[1777010198093,36.89,77976.42,0.0,-0.16639,9e-05,17.89357]
[1777010198475,36.89,77977.55,0.0,-0.16629,9e-05,17.88666]
[1777010198571,36.89,77977.55,0.0,-0.16629,9e-05,17.88666]
[1777010198765,36.89,77977.55,0.0,-0.16629,9e-05,17.88666]
[1777010199142,36.89,77970.36,0.0,-0.16697,9e-05,17.93234]
[1777010200117,36.89,77970.36,0.0,-0.16697,9e-05,17.93234]
[1777010200164,36.89,77963.68,0.0,-0.16761,9e-05,17.97496]
[1777010200274,36.89,77963.68,0.0,-0.16761,9e-05,17.97496]
[1777010200315,36.89,77963.68,0.0,-0.16761,9e-05,17.97496]
[1777010200412,36.89,77963.68,0.0,-0.16761,9e-05,17.97496]
[1777010200537,36.89,77963.68,0.0,-0.16761,9e-05,17.97496]
[1777010202111,36.89,77963.68,0.0,-0.16762,9e-05,17.97531]
[1777010202212,36.89,77975.1,0.0,-0.16654,9e-05,17.90341]
[1777010203864,36.89,77975.1,0.0,-0.16654,9e-05,17.90341]
[1777010209276,36.9,77984.78,0.0,-0.16565,9e-05,17.84352]
[1777010209688,36.9,77984.78,0.0,-0.16565,9e-05,17.84352]
[1777010212260,36.9,77998.76,0.0,-0.16435,9e-05,17.75636]
[1777010214152,36.9,78017.66,0.0,-0.1626,9e-05,17.6375]
[1777010215888,36.9,78020.51,0.0,-0.16235,9e-05,17.61998]
[1777010215975,36.9,78020.51,0.0,-0.16235,9e-05,17.61998]
[1777010216034,36.9,78020.51,0.0,-0.16235,9e-05,17.61998]
[1777010216077,36.9,78020.51,0.0,-0.16235,9e-05,17.61998]
[1777010216130,36.9,78020.51,0.0,-0.16235,9e-05,17.61998]
[1777010217341,36.9,78028.38,0.0,-0.16162,9e-05,17.57069]
[1777010218005,36.92,78034.62,0.0,-0.16113,9e-05,17.53712]
[1777010219384,36.93,78031.07,0.0,-0.16155,9e-05,17.5659]
[1777010221224,36.94,78025.14,0.0,-0.16219,9e-05,17.60983]
[1777010221263,36.94,78025.14,0.0,-0.16219,9e-05,17.60983]
[1777010221216,36.94,78014.36,0.0,-0.16319,9e-05,17.67798]
[1777010221308,36.94,78014.36,0.0,-0.16319,9e-05,17.67798]
[1777010221640,36.94,78014.36,0.0,-0.16319,9e-05,17.67798]
[1777010222038,36.95,78014.36,0.0,-0.16319,9e-05,17.6785]
[1777010222285,36.95,78014.36,0.0,-0.16319,9e-05,17.6785]
[1777010222293,36.95,78014.36,0.0,-0.16319,9e-05,17.6785]
[1777010223176,36.95,78014.36,0.0,-0.16319,9e-05,17.6785]
[1777010223223,36.95,78013.01,0.0,-0.16333,9e-05,17.68789]
[1777010224153,36.95,78013.01,0.0,-0.16333,9e-05,17.68789]
[1777010226135,36.95,77998.44,0.0,-0.1647,9e-05,17.78076]
[1777010227711,36.95,77998.21,0.0,-0.16473,9e-05,17.78287]
[1777010227790,36.95,77998.21,0.0,-0.16473,9e-05,17.78287]
[1777010233115,36.95,77999.61,0.0,-0.16462,9e-05,17.77546]
[1777010234302,36.96,77997.95,0.0,-0.16478,9e-05,17.78623]
[1777010234349,36.96,77997.95,0.0,-0.16478,9e-05,17.78623]
[1777010235039,36.96,77997.95,0.0,-0.16478,9e-05,17.78623]
[1777010235092,36.96,77997.95,0.0,-0.16478,9e-05,17.78623]
[1777010237688,36.96,77997.72,0.0,-0.16482,9e-05,17.7885]
[1777010237758,36.96,77997.72,0.0,-0.16482,9e-05,17.7885]
[1777010239717,36.96,77988.54,0.0,-0.16569,9e-05,17.8471]
[1777010239859,36.96,77988.54,0.0,-0.16569,9e-05,17.8471]
[1777010240651,36.96,77991.21,0.0,-0.16544,9e-05,17.83051]
[1777010240707,36.96,77991.21,0.0,-0.16544,9e-05,17.83051]
[1777010241285,36.96,77991.21,0.0,-0.16544,9e-05,17.83051]
[1777010241348,36.96,77993.27,0.0,-0.16525,9e-05,17.81779]
[1777010241558,36.96,77993.27,0.0,-0.16525,9e-05,17.81779]
[1777010241776,36.96,77993.27,0.0,-0.16525,9e-05,17.81779]
[1777010243308,36.96,78002.12,0.0,-0.16444,9e-05,17.76293]
[1777010243347,36.96,78002.12,0.0,-0.16444,9e-05,17.76293]
[1777010243405,36.96,78002.12,0.0,-0.16444,9e-05,17.76293]
[1777010244567,36.96,78006.58,0.0,-0.16403,9e-05,17.73511]
[1777010246820,36.96,78004.74,0.0,-0.16421,9e-05,17.74741]
[1777010246856,36.96,78004.74,0.0,-0.16421,9e-05,17.74741]
[1777010247679,36.97,78002.61,0.0,-0.16441,9e-05,17.76117]
[1777010247756,36.97,78002.61,0.0,-0.16441,9e-05,17.76117]
[1777010247862,36.97,78002.61,0.0,-0.16441,9e-05,17.76117]
[1777010248260,36.97,78000.07,0.0,-0.16465,9e-05,17.77751]
[1777010249237,36.97,78000.07,0.0,-0.16465,9e-05,17.77751]
[1777010249840,36.97,77998.95,0.0,-0.16476,9e-05,17.78489]
[1777010249908,36.97,77998.95,0.0,-0.16476,9e-05,17.78489]
[1777010249986,36.97,77998.95,0.0,-0.16476,9e-05,17.78489]
[1777010250722,36.97,77998.95,0.0,-0.16477,9e-05,17.78519]
[1777010250759,36.97,77998.95,0.0,-0.16477,9e-05,17.78519]
[1777010250768,36.97,77998.95,0.0,-0.16477,9e-05,17.78519]
[1777010256275,36.97,77998.92,0.0,-0.16477,9e-05,17.78345]
[1777010260855,36.97,77993.38,0.0,-0.1653,9e-05,17.81932]
[1777010260898,36.97,77993.38,0.0,-0.1653,9e-05,17.81932]
[1777010261643,36.97,77992.76,0.0,-0.16536,9e-05,17.82352]
[1777010261722,36.97,77992.76,0.0,-0.16536,9e-05,17.82352]
[1777010261870,36.97,77992.76,0.0,-0.16536,9e-05,17.82352]
[1777010261939,36.97,77992.76,0.0,-0.16536,9e-05,17.82352]
[1777010261974,36.97,77992.76,0.0,-0.16536,9e-05,17.82352]
[1777010262051,36.97,77992.76,0.0,-0.16536,9e-05,17.82352]
[1777010262102,36.97,77992.76,0.0,-0.16537,9e-05,17.8238]
[1777010262668,36.97,77992.76,0.0,-0.16537,9e-05,17.8238]
[1777010262741,36.97,77992.76,0.0,-0.16537,9e-05,17.8238]
[1777010262912,36.97,77992.76,0.0,-0.16537,9e-05,17.8238]
[1777010263914,36.98,77989.64,0.0,-0.16566,9e-05,17.84377]
[1777010263941,36.98,77989.64,0.0,-0.16566,9e-05,17.84377]
[1777010264004,36.98,77989.64,0.0,-0.16566,9e-05,17.84377]
[1777010264864,36.98,77979.8,0.0,-0.1666,9e-05,17.9063]
[1777010264875,36.98,77979.8,0.0,-0.1666,9e-05,17.9063]
[1777010265026,36.98,77979.93,0.0,-0.16659,9e-05,17.90584]
[1777010265729,36.98,77979.93,0.0,-0.16659,9e-05,17.90584]
[1777010266204,36.98,77980.09,0.0,-0.16658,9e-05,17.9052]
[1777010267637,36.98,77979.55,0.0,-0.16664,9e-05,17.90935]
[1777010268266,36.98,77979.6,0.0,-0.16664,9e-05,17.90939]
[1777010270794,36.98,77980.83,0.0,-0.16653,9e-05,17.902]
[1777010273089,36.98,77977.15,0.0,-0.16689,9e-05,17.92593]
[1777010273159,36.98,77977.15,0.0,-0.16689,9e-05,17.92593]
[1777010273167,36.98,77977.15,0.0,-0.16689,9e-05,17.92593]
[1777010273257,36.98,77975.8,0.0,-0.16702,9e-05,17.93507]
[1777010274073,36.98,77975.8,0.0,-0.16702,9e-05,17.93507]
[1777010274095,36.98,77975.8,0.0,-0.16702,9e-05,17.93507]
[1777010274244,36.98,77975.8,0.0,-0.16702,9e-05,17.93507]
[1777010274330,36.99,77975.97,0.0,-0.16702,9e-05,17.93447]
[1777010276555,36.99,77972.54,0.0,-0.16735,9e-05,17.95654]
[1777010276643,36.99,77972.54,0.0,-0.16735,9e-05,17.95654]
[1777010276654,36.99,77972.54,0.0,-0.16735,9e-05,17.95654]
[1777010276656,36.99,77972.54,0.0,-0.16735,9e-05,17.95654]
[1777010277150,36.99,77972.54,0.0,-0.16735,9e-05,17.95654]
[1777010277242,36.99,77970.08,0.0,-0.16759,9e-05,17.97293]
[1777010278135,36.99,77970.08,0.0,-0.16759,9e-05,17.97293]
[1777010279552,36.99,77966.34,0.0,-0.16795,9e-05,17.99691]
[1777010279562,36.99,77966.34,0.0,-0.16795,9e-05,17.99691]
[1777010279599,36.99,77966.34,0.0,-0.16795,9e-05,17.99691]
[1777010279641,36.99,77959.23,0.0,-0.16863,9e-05,18.04207]
[1777010282487,36.99,77960.79,0.0,-0.16849,9e-05,18.03296]
[1777010283403,36.99,77966.24,0.0,-0.16798,9e-05,17.99899]
[1777010284259,36.99,77966.24,0.0,-0.16798,9e-05,17.99899]
[1777010284300,36.99,77966.24,0.0,-0.16798,9e-05,17.99899]
[1777010286029,36.99,77981.68,0.0,-0.16653,9e-05,17.90227]
[1777010286048,36.99,77981.68,0.0,-0.16653,9e-05,17.90227]
[1777010286231,37.0,77981.82,0.0,-0.16652,9e-05,17.90177]
[1777010286424,37.0,77981.82,0.0,-0.16652,9e-05,17.90177]
[1777010286426,37.0,77981.82,0.0,-0.16652,9e-05,17.90177]
[1777010286517,37.0,77981.82,0.0,-0.16652,9e-05,17.90177]
[1777010286568,37.0,77983.9,0.0,-0.16633,9e-05,17.88904]
[1777010288223,37.0,77983.9,0.0,-0.16633,9e-05,17.88904]
[1777010288280,37.0,77982.68,0.0,-0.16646,9e-05,17.89754]
[1777010290487,37.0,77981.78,0.0,-0.16655,9e-05,17.90361]
[1777010291255,37.0,77981.05,0.0,-0.16663,9e-05,17.90899]
[1777010296376,37.0,77977.84,0.0,-0.16695,9e-05,17.93073]
[1777010300764,37.01,77981.19,0.0,-0.16667,9e-05,17.91149]
[1777010300845,37.01,77981.19,0.0,-0.16667,9e-05,17.91149]
[1777010302662,37.01,77981.87,0.0,-0.16661,9e-05,17.90762]
[1777010302684,37.01,77982.7,0.0,-0.16654,9e-05,17.9028]
[1777010308650,37.02,77982.72,0.0,-0.16657,9e-05,17.90505]
[1777010313841,37.02,77982.53,0.0,-0.16658,9e-05,17.90387]
[1777010318888,37.02,77983.81,0.0,-0.16649,9e-05,17.89787]
[1777010324340,37.03,77985.68,0.0,-0.16633,9e-05,17.88743]
[1777010329800,37.03,77985.01,0.0,-0.16643,9e-05,17.89382]
[1777010334912,37.04,77980.47,0.0,-0.16688,9e-05,17.92395]
[1777010341005,37.04,77979.0,0.0,-0.16704,9e-05,17.93454]
[1777010347370,37.04,77971.9,0.0,-0.16773,9e-05,17.98128]
[1777010352806,37.05,77966.07,0.0,-0.16832,9e-05,18.02053]
[1777010357996,37.05,77963.89,0.0,-0.16855,9e-05,18.03586]
[1777010363188,37.06,77963.5,0.0,-0.16861,9e-05,18.03958]
[1777010369737,37.06,77966.29,0.0,-0.16837,9e-05,18.02403]
[1777010372188,37.06,77954.12,0.0,-0.16952,0.0001,18.098]
[1777010378201,37.07,77953.61,0.0,-0.16959,0.0001,18.10237]
[1777010383780,37.07,77951.41,0.0,-0.16982,0.0001,18.11749]
[1777010389214,37.07,77948.39,0.0,-0.17012,0.0001,18.13771]
[1777010394249,37.07,77945.84,0.0,-0.17038,0.0001,18.15475]
[1777010399284,37.08,77951.19,0.0,-0.16988,0.0001,18.12213]
[1777010402343,37.08,77965.96,0.0,-0.16849,9e-05,18.02992]
[1777010408347,37.08,77974.76,0.0,-0.16767,9e-05,17.97574]
[1777010412474,37.08,77983.73,0.0,-0.16684,9e-05,17.91996]
[1777010413383,37.08,77984.13,0.0,-0.16681,9e-05,17.91794]
[1777010415152,37.08,77980.68,0.0,-0.16713,9e-05,17.93963]
[1777010415164,37.08,77980.68,0.0,-0.16713,9e-05,17.93963]
[1777010415188,37.08,77980.68,0.0,-0.16713,9e-05,17.93963]
[1777010415245,37.08,77980.68,0.0,-0.16713,9e-05,17.93963]
[1777010415396,37.08,77978.98,0.0,-0.1673,9e-05,17.95061]
[1777010416718,37.08,77973.66,0.0,-0.1678,9e-05,17.98433]
[1777010416854,37.08,77973.66,0.0,-0.1678,9e-05,17.98433]
[1777010416886,37.08,77973.66,0.0,-0.1678,9e-05,17.98433]
[1777010417391,37.08,77973.66,0.0,-0.1678,9e-05,17.98433]
[1777010417441,37.08,77973.66,0.0,-0.1678,9e-05,17.98433]
[1777010417416,37.09,77970.3,0.0,-0.16813,9e-05,18.00588]
[1777010422055,37.09,77967.51,0.0,-0.1684,9e-05,18.0242]
[1777010422149,37.09,77967.51,0.0,-0.1684,9e-05,18.0242]
[1777010422940,37.09,77964.5,0.0,-0.16869,9e-05,18.04327]
[1777010423820,37.09,77963.78,0.0,-0.16876,9e-05,18.04795]
[1777010423866,37.09,77963.78,0.0,-0.16876,9e-05,18.04795]
[1777010423900,37.09,77963.78,0.0,-0.16876,9e-05,18.04795]
[1777010424852,37.09,77963.12,0.0,-0.16882,9e-05,18.05225]
[1777010425910,37.09,77962.94,0.0,-0.16884,9e-05,18.05338]
[1777010425988,37.09,77962.94,0.0,-0.16884,9e-05,18.05338]
[1777010426473,37.09,77962.81,0.0,-0.16886,9e-05,18.05451]
[1777010430284,37.09,77962.82,0.0,-0.16886,9e-05,18.05477]
[1777010430732,37.09,77962.7,0.0,-0.16888,9e-05,18.05569]
[1777010430752,37.09,77962.7,0.0,-0.16888,9e-05,18.05569]
[1777010430794,37.09,77962.7,0.0,-0.16888,9e-05,18.05569]
[1777010430851,37.09,77965.83,0.0,-0.16858,9e-05,18.03619]
[1777010432239,37.09,77965.83,0.0,-0.16858,9e-05,18.03619]
[1777010432246,37.09,77965.83,0.0,-0.16858,9e-05,18.03619]
[1777010432250,37.09,77965.83,0.0,-0.16858,9e-05,18.03619]
[1777010432283,37.09,77965.83,0.0,-0.16858,9e-05,18.03619]
[1777010432328,37.09,77970.08,0.0,-0.16816,9e-05,18.00584]
[1777010434004,37.09,77969.85,0.0,-0.16818,9e-05,18.00752]
[1777010434115,37.09,77969.85,0.0,-0.16818,9e-05,18.00752]
[1777010434454,37.09,77969.33,0.0,-0.16824,9e-05,18.01125]
[1777010435115,37.09,77969.33,0.0,-0.16824,9e-05,18.01125]
[1777010435137,37.09,77969.33,0.0,-0.16824,9e-05,18.01125]
[1777010435196,37.09,77969.33,0.0,-0.16824,9e-05,18.01125]
[1777010435210,37.09,77968.19,0.0,-0.16834,9e-05,18.01842]
[1777010436376,37.09,77968.19,0.0,-0.16834,9e-05,18.01842]
[1777010436887,37.09,77967.98,0.0,-0.16837,9e-05,18.01996]
[1777010436981,37.09,77967.98,0.0,-0.16837,9e-05,18.01996]
[1777010437041,37.09,77967.98,0.0,-0.16837,9e-05,18.01996]
[1777010437161,37.09,77967.98,0.0,-0.16837,9e-05,18.01996]
[1777010442586,37.1,77960.46,0.0,-0.1691,9e-05,18.06841]
[1777010445288,37.1,77955.92,0.0,-0.16953,0.0001,18.09706]
[1777010449350,37.1,77952.64,0.0,-0.16985,0.0001,18.11801]
[1777010449813,37.1,77951.69,0.0,-0.16994,0.0001,18.12413]
[1777010449877,37.1,77952.1,0.0,-0.1699,0.0001,18.12164]
[1777010450646,37.1,77952.1,0.0,-0.1699,0.0001,18.12164]
[1777010450715,37.1,77952.1,0.0,-0.1699,0.0001,18.12164]
[1777010450733,37.1,77954.98,0.0,-0.16963,0.0001,18.10365]
[1777010451532,37.1,77954.98,0.0,-0.16963,0.0001,18.10365]
[1777010452477,37.1,77954.98,0.0,-0.16963,0.0001,18.10365]
[1777010451651,37.1,77954.98,0.0,-0.16963,0.0001,18.10376]
[1777010454298,37.1,77957.7,0.0,-0.16938,9e-05,18.08683]
[1777010456942,37.1,77961.1,0.0,-0.16906,9e-05,18.06598]
[1777010459409,37.1,77961.92,0.0,-0.16899,9e-05,18.06119]
[1777010459444,37.1,77961.92,0.0,-0.16899,9e-05,18.06119]
[1777010459488,37.1,77952.64,0.0,-0.16987,0.0001,18.11959]
[1777010460342,37.1,77952.64,0.0,-0.16987,0.0001,18.11959]
[1777010460378,37.1,77952.64,0.0,-0.16987,0.0001,18.11959]
[1777010460438,37.1,77952.64,0.0,-0.16987,0.0001,18.11959]
[1777010462131,37.1,77954.15,0.0,-0.16973,0.0001,18.11032]
[1777010463809,37.1,77950.55,0.0,-0.17008,0.0001,18.1331]
[1777010463852,37.1,77950.55,0.0,-0.17008,0.0001,18.1331]
[1777010463877,37.1,77950.55,0.0,-0.17008,0.0001,18.1331]
[1777010464326,37.1,77950.55,0.0,-0.17008,0.0001,18.1331]
[1777010464406,37.1,77946.5,0.0,-0.17046,0.0001,18.15857]
[1777010467684,37.1,77938.27,0.0,-0.17126,0.0001,18.21059]
[1777010467778,37.1,77938.27,0.0,-0.17126,0.0001,18.21059]
[1777010473806,37.1,77937.3,0.0,-0.17136,0.0001,18.21748]
[1777010475074,37.1,77937.3,0.0,-0.17136,0.0001,18.21748]
[1777010475128,37.1,77937.3,0.0,-0.17136,0.0001,18.21748]
[1777010477724,37.11,77935.79,0.0,-0.17151,0.0001,18.22734]
[1777010477761,37.11,77935.79,0.0,-0.17151,0.0001,18.22734]
[1777010483165,37.11,77929.3,0.0,-0.17214,0.0001,18.26865]
[1777010483190,37.11,77929.3,0.0,-0.17214,0.0001,18.26865]
[1777010484907,37.11,77927.43,0.0,-0.17232,0.0001,18.28049]
[1777010484968,37.11,77927.43,0.0,-0.17232,0.0001,18.28049]
[1777010488617,37.11,77929.51,0.0,-0.17213,0.0001,18.26766]
[1777010488685,37.11,77929.51,0.0,-0.17213,0.0001,18.26766]
[1777010489079,37.11,77929.51,0.0,-0.17213,0.0001,18.26766]
[1777010489154,37.11,77929.51,0.0,-0.17213,0.0001,18.26766]
[1777010494567,37.11,77926.29,0.0,-0.17241,0.0001,18.28434]
[1777010494576,37.11,77926.29,0.0,-0.17241,0.0001,18.28434]
[1777010494991,37.11,77924.8,0.0,-0.17256,0.0001,18.2937]
[1777010500059,37.11,77924.19,0.0,-0.17262,0.0001,18.29761]
[1777010505385,37.11,77921.18,0.0,-0.17291,0.0001,18.31643]
[1777010508714,37.11,77929.75,0.0,-0.17208,0.0001,18.26277]
[1777010511138,37.11,77932.94,0.0,-0.17178,0.0001,18.24282]
[1777010516149,37.11,77932.26,0.0,-0.17185,0.0001,18.24722]
[1777010521258,37.11,77932.51,0.0,-0.17182,0.0001,18.24572]
[1777010526382,37.11,77931.98,0.0,-0.17187,0.0001,18.24903]
[1777010531454,37.11,77933.14,0.0,-0.17176,0.0001,18.24177]
[1777010534819,37.11,77933.55,0.0,-0.17172,0.0001,18.23917]
[1777010539884,37.11,77933.58,0.0,-0.17172,0.0001,18.23896]
[1777010544943,37.11,77934.83,0.0,-0.1716,0.0001,18.23109]
[1777010550104,37.11,77934.64,0.0,-0.17162,0.0001,18.23225]
[1777010550197,37.11,77934.64,0.0,-0.17162,0.0001,18.23225]
[1777010550356,37.11,77934.64,0.0,-0.17162,0.0001,18.23225]
[1777010552385,37.11,77931.31,0.0,-0.17191,0.0001,18.24945]
[1777010553085,37.11,77932.72,0.0,-0.17178,0.0001,18.24055]
[1777010558396,37.11,77934.22,0.0,-0.17163,0.0001,18.23102]
[1777010562549,37.11,77934.52,0.0,-0.1716,0.0001,18.22905]
[1777010567622,37.11,77932.07,0.0,-0.17183,0.0001,18.24421]
[1777010572647,37.11,77927.36,0.0,-0.17228,0.0001,18.2732]
[1777010577656,37.11,77927.88,0.0,-0.17222,0.0001,18.26944]
[1777010581458,37.11,77935.52,0.0,-0.17148,0.0001,18.22125]
[1777010582586,37.11,77937.03,0.0,-0.17134,0.0001,18.21173]
[1777010587598,37.1,77938.2,0.0,-0.17122,0.0001,18.20427]
[1777010592602,37.1,77937.23,0.0,-0.17131,0.0001,18.21024]
[1777010597615,37.1,77932.93,0.0,-0.17172,0.0001,18.23695]
[1777010602631,37.1,77930.45,0.0,-0.17196,0.0001,18.2522]
[1777010604151,37.1,77929.96,0.0,-0.172,0.0001,18.25502]
[1777010605089,37.1,77930.59,0.0,-0.17194,0.0001,18.25107]
[1777010610123,37.1,77928.63,0.0,-0.17212,0.0001,18.26294]
[1777010615240,37.1,77928.5,0.0,-0.1721,0.0001,18.25947]
[1777010620287,37.1,77927.93,0.0,-0.17215,0.0001,18.26264]
[1777010623236,37.1,77935.34,0.0,-0.17144,0.0001,18.21598]
[1777010623949,37.1,77934.85,0.0,-0.17148,0.0001,18.21903]
[1777010629501,37.1,77937.46,0.0,-0.17123,0.0001,18.20258]
[1777010634553,37.1,77937.26,0.0,-0.17125,0.0001,18.20381]
[1777010634641,37.1,77937.26,0.0,-0.17125,0.0001,18.20381]
[1777010634702,37.1,77936.85,0.0,-0.17129,0.0001,18.20638]
[1777010634735,37.1,77936.85,0.0,-0.17129,0.0001,18.20638]
[1777010635673,37.1,77936.85,0.0,-0.17129,0.0001,18.20638]
[1777010636699,37.1,77939.74,0.0,-0.17101,0.0001,18.18824]
[1777010637540,37.1,77944.39,0.0,-0.17057,0.0001,18.15908]
[1777010637629,37.1,77944.39,0.0,-0.17057,0.0001,18.15908]
[1777010637642,37.1,77944.39,0.0,-0.17057,0.0001,18.15908]
[1777010637646,37.1,77944.39,0.0,-0.17057,0.0001,18.15908]
[1777010637676,37.1,77944.05,0.0,-0.1706,0.0001,18.16127]
[1777010638662,37.1,77944.05,0.0,-0.1706,0.0001,18.16127]
[1777010638708,37.1,77943.68,0.0,-0.17064,0.0001,18.16364]
[1777010638734,37.1,77943.68,0.0,-0.17064,0.0001,18.16364]
[1777010640220,37.1,77943.68,0.0,-0.17064,0.0001,18.1635]
[1777010640597,37.1,77942.66,0.0,-0.17073,0.0001,18.16976]
[1777010640792,37.1,77942.66,0.0,-0.17073,0.0001,18.16976]
[1777010642269,37.1,77941.82,0.0,-0.17081,0.0001,18.17474]
[1777010642800,37.1,77940.76,0.0,-0.17091,0.0001,18.18123]
[1777010647840,37.1,77939.95,0.0,-0.17098,0.0001,18.18609]
[1777010652893,37.1,77939.14,0.0,-0.17106,0.0001,18.19131]
[1777010657930,37.1,77938.22,0.0,-0.17115,0.0001,18.19716]
[1777010662978,37.1,77938.64,0.0,-0.17111,0.0001,18.19457]
[1777010664594,37.1,77938.25,0.0,-0.17115,0.0001,18.19703]
[1777010666631,37.1,77937.32,0.0,-0.17124,0.0001,18.20287]
[1777010668661,37.1,77937.4,0.0,-0.17123,0.0001,18.20237]
[1777010669629,37.1,77937.48,0.0,-0.17122,0.0001,18.20187]
[1777010671705,37.1,77945.36,0.0,-0.17047,0.0001,18.15244]
[1777010671784,37.1,77945.36,0.0,-0.17044,0.0001,18.14867]
[1777010672618,37.1,77945.36,0.0,-0.17044,0.0001,18.14867]
[1777010672625,37.1,77945.36,0.0,-0.17044,0.0001,18.14867]
[1777010672629,37.1,77945.36,0.0,-0.17044,0.0001,18.14867]
[1777010672736,37.1,77945.36,0.0,-0.17044,0.0001,18.14867]
[1777010672684,37.1,77950.01,0.0,-0.17,0.0001,18.11959]
[1777010672760,37.1,77950.01,0.0,-0.17,0.0001,18.11959]
[1777010673196,37.1,77950.01,0.0,-0.17,0.0001,18.1197]
[1777010674292,37.1,77950.01,0.0,-0.17,0.0001,18.1197]
[1777010674343,37.1,77950.01,0.0,-0.17,0.0001,18.1197]
[1777010674364,37.1,77950.01,0.0,-0.17,0.0001,18.1197]
[1777010674762,37.1,77950.31,0.0,-0.16998,0.0001,18.11794]
[1777010674805,37.1,77950.31,0.0,-0.16998,0.0001,18.11794]
[1777010674815,37.1,77950.31,0.0,-0.16998,0.0001,18.11794]
[1777010676849,37.1,77951.16,0.0,-0.1699,0.0001,18.11268]
[1777010677223,37.1,77951.16,0.0,-0.16989,0.0001,18.11263]
[1777010677900,37.1,77951.16,0.0,-0.16989,0.0001,18.11263]
[1777010677954,37.1,77951.16,0.0,-0.16989,0.0001,18.11263]
[1777010678889,37.1,77951.56,0.0,-0.16986,0.0001,18.11008]
[1777010679237,37.1,77950.49,0.0,-0.16996,0.0001,18.11674]
[1777010684275,37.1,77951.81,0.0,-0.16983,0.0001,18.10828]
[1777010689547,37.1,77950.69,0.0,-0.16993,0.0001,18.11523]
[1777010695382,37.1,77945.72,0.0,-0.17041,0.0001,18.14662]
[1777010695656,37.1,77945.72,0.0,-0.17041,0.0001,18.14662]
[1777010695694,37.1,77945.72,0.0,-0.17041,0.0001,18.14662]
[1777010695676,37.1,77940.19,0.0,-0.17094,0.0001,18.18146]
[1777010695807,37.1,77940.19,0.0,-0.17094,0.0001,18.18146]
[1777010695869,37.1,77940.19,0.0,-0.17094,0.0001,18.18146]
[1777010696702,37.1,77933.34,0.0,-0.1716,0.0001,18.22454]
[1777010697139,37.1,77933.34,0.0,-0.1716,0.0001,18.22454]
[1777010697365,37.1,77933.34,0.0,-0.1716,0.0001,18.22465]
[1777010698551,37.1,77933.34,0.0,-0.1716,0.0001,18.22465]
[1777010699168,37.1,77934.71,0.0,-0.17147,0.0001,18.2161]
[1777010699732,37.1,77934.71,0.0,-0.17147,0.0001,18.2161]
[1777010700792,37.1,77933.65,0.0,-0.17157,0.0001,18.22287]
[1777010701735,37.1,77919.23,0.0,-0.17296,0.0001,18.3133]
[1777010702379,37.1,77919.23,0.0,-0.17296,0.0001,18.3133]
[1777010702460,37.1,77917.76,0.0,-0.1731,0.0001,18.32251]
[1777010707867,37.1,77916.24,0.0,-0.17324,0.0001,18.33163]
[1777010714485,37.1,77914.74,0.0,-0.17338,0.0001,18.3405]
[1777010719526,37.1,77917.61,0.0,-0.1731,0.0001,18.32221]
[1777010724558,37.1,77916.87,0.0,-0.17317,0.0001,18.32663]
[1777010729595,37.1,77915.46,0.0,-0.1733,0.0001,18.33525]
[1777010734629,37.1,77913.53,0.0,-0.17345,0.0001,18.34327]
[1777010737651,37.09,77925.38,0.0,-0.17231,0.0001,18.2689]
[1777010742685,37.1,77923.77,0.0,-0.17247,0.0001,18.27911]
[1777010747721,37.1,77929.65,0.0,-0.1719,0.0001,18.24223]
[1777010753762,37.1,77930.44,0.0,-0.17183,0.0001,18.2374]
[1777010758800,37.1,77931.0,0.0,-0.17177,0.0001,18.23387]
[1777010763834,37.1,77931.88,0.0,-0.17169,0.0001,18.22831]
[1777010768869,37.1,77931.97,0.0,-0.17168,0.0001,18.22767]
[1777010773904,37.1,77934.66,0.0,-0.17142,0.0001,18.21077]
[1777010778940,37.1,77940.3,0.0,-0.17088,0.0001,18.17551]
[1777010783975,37.1,77943.57,0.0,-0.17057,0.0001,18.15522]
[1777010789590,37.1,77940.65,0.0,-0.17086,0.0001,18.17367]
[1777010795051,37.1,77939.13,0.0,-0.17098,0.0001,18.17968]
[1777010800090,37.1,77932.06,0.0,-0.17166,0.0001,18.22412]
[1777010805122,37.1,77938.4,0.0,-0.17105,0.0001,18.18439]
[1777010810158,37.1,77937.31,0.0,-0.17116,0.0001,18.19139]
[1777010815194,37.1,77937.24,0.0,-0.17117,0.0001,18.19197]
[1777010820231,37.1,77936.05,0.0,-0.17128,0.0001,18.19956]
[1777010825264,37.1,77927.14,0.0,-0.17214,0.0001,18.25539]
[1777010828642,37.1,77911.24,0.0,-0.17367,0.0001,18.35522]
[1777010834326,37.1,77899.15,0.0,-0.17484,0.0001,18.43081]
[1777010839363,37.1,77901.15,0.0,-0.17464,0.0001,18.41773]
[1777010844397,37.1,77902.44,0.0,-0.17451,0.0001,18.40936]
[1777010849431,37.1,77901.98,0.0,-0.17455,0.0001,18.41205]
[1777010855473,37.1,77902.02,0.0,-0.17452,0.0001,18.40777]
[1777010860509,37.1,77904.16,0.0,-0.17431,0.0001,18.39424]
[1777010867558,37.09,77903.93,0.0,-0.17433,0.0001,18.39557]
[1777010872918,37.09,77913.92,0.0,-0.17336,0.0001,18.33298]
[1777010878636,37.1,77914.11,0.0,-0.17335,0.0001,18.33229]
[1777010883670,37.1,77915.78,0.0,-0.1732,0.0001,18.32242]
[1777010884102,37.1,77915.78,0.0,-0.1732,0.0001,18.32242]
[1777010884451,37.1,77915.78,0.0,-0.1732,0.0001,18.32242]
[1777010884787,37.1,77915.56,0.0,-0.17322,0.0001,18.32403]
[1777010886870,37.1,77936.26,0.0,-0.17124,0.0001,18.19454]
[1777010891932,37.1,77943.79,0.0,-0.17052,0.0001,18.1476]
[1777010891965,37.1,77930.9,0.0,-0.17176,0.0001,18.22857]
[1777010893803,37.1,77916.57,0.0,-0.17314,0.0001,18.3184]
[1777010894457,37.1,77916.57,0.0,-0.17314,0.0001,18.3184]
[1777010895774,37.1,77916.95,0.0,-0.1731,0.0001,18.31597]
[1777010895795,37.1,77916.95,0.0,-0.1731,0.0001,18.31597]
[1777010895824,37.1,77916.95,0.0,-0.1731,0.0001,18.31597]
[1777010895875,37.1,77913.61,0.0,-0.17342,0.0001,18.33696]
[1777010896351,37.1,77913.61,0.0,-0.17342,0.0001,18.33696]
[1777010896831,37.1,77913.61,0.0,-0.17342,0.0001,18.33696]
[1777010896868,37.1,77913.61,0.0,-0.17342,0.0001,18.33696]
[1777010896898,37.1,77913.61,0.0,-0.17342,0.0001,18.33696]
[1777010896967,37.1,77909.52,0.0,-0.17382,0.0001,18.36265]
[1777010898669,37.1,77910.04,0.0,-0.17377,0.0001,18.35959]
[1777010898712,37.1,77910.04,0.0,-0.17377,0.0001,18.35959]
[1777010900335,37.1,77910.68,0.0,-0.17371,0.0001,18.3559]
[1777010900856,37.1,77914.93,0.0,-0.17331,0.0001,18.32943]
[1777010901153,37.1,77914.93,0.0,-0.17331,0.0001,18.32943]
[1777010904119,37.1,77922.23,0.0,-0.17261,0.0001,18.28411]
[1777010904916,37.1,77922.23,0.0,-0.17261,0.0001,18.28411]
[1777010912293,37.1,77922.7,0.0,-0.17255,0.0001,18.2782]
[1777010917908,37.11,77922.8,0.0,-0.17256,0.0001,18.27892]
[1777010923209,37.11,77922.51,0.0,-0.17259,0.0001,18.2812]
[1777010925718,37.11,77921.86,0.0,-0.17267,0.0001,18.28644]
[1777010925780,37.11,77921.86,0.0,-0.17267,0.0001,18.28644]
[1777010927488,37.11,77919.83,0.0,-0.17288,0.0001,18.29961]
[1777010927533,37.11,77919.83,0.0,-0.17288,0.0001,18.29961]
[1777010928017,37.11,77919.83,0.0,-0.17288,0.0001,18.29961]
[1777010938792,37.12,77925.15,0.0,-0.1724,0.0001,18.2686]
[1777010938830,37.12,77925.15,0.0,-0.1724,0.0001,18.2686]
[1777010938866,37.12,77925.15,0.0,-0.1724,0.0001,18.2686]
[1777010938927,37.12,77925.15,0.0,-0.1724,0.0001,18.2686]
[1777010944095,37.12,77924.48,0.0,-0.17249,0.0001,18.27455]
[1777010945800,37.12,77924.48,0.0,-0.17249,0.0001,18.27455]
[1777010945893,37.13,77924.08,0.0,-0.17255,0.0001,18.27838]
[1777010951118,37.13,77927.99,0.0,-0.17222,0.0001,18.25683]
[1777010957186,37.14,77930.3,0.0,-0.17205,0.0001,18.24601]
[1777010962222,37.15,77927.7,0.0,-0.17235,0.0001,18.26554]
[1777010967354,37.16,77931.51,0.0,-0.17203,0.0001,18.24489]
[1777010973301,37.17,77932.19,0.0,-0.17199,0.0001,18.24077]
[1777010978806,37.17,77932.33,0.0,-0.17204,0.0001,18.24383]
[1777010983836,37.18,77932.02,0.0,-0.17211,0.0001,18.24833]
[1777010989412,37.19,77936.14,0.0,-0.17177,0.0001,18.22637]
[1777010994448,37.2,77938.64,0.0,-0.17158,0.0001,18.21408]
[1777010999667,37.21,77934.46,0.0,-0.17203,0.0001,18.24354]
[1777011003511,37.21,77922.93,0.0,-0.17317,0.0001,18.31813]
[1777011009038,37.22,77942.04,0.0,-0.17139,0.0001,18.20213]
[1777011014596,37.23,77942.57,0.0,-0.17139,0.0001,18.2022]
[1777011019632,37.25,77944.98,0.0,-0.17131,0.0001,18.19711]
[1777011024668,37.26,77944.93,0.0,-0.17137,0.0001,18.20122]
[1777011029705,37.27,77945.71,0.0,-0.17135,0.0001,18.20022]
[1777011030711,37.27,77932.82,0.0,-0.17259,0.0001,18.28142]
[1777011035743,37.28,77925.46,0.0,-0.17332,0.0001,18.32682]
[1777011040778,37.29,77923.76,0.0,-0.17353,0.0001,18.34058]
[1777011045813,37.29,77913.96,0.0,-0.17452,0.0001,18.40481]
[1777011051025,37.3,77915.1,0.0,-0.17445,0.0001,18.39997]
[1777011056889,37.31,77918.43,0.0,-0.17419,0.0001,18.3833]
[1777011061924,37.32,77920.46,0.0,-0.17404,0.0001,18.37364]
[1777011066960,37.32,77928.07,0.0,-0.17335,0.0001,18.32934]
[1777011071995,37.33,77928.79,0.0,-0.17333,0.0001,18.32819]
[1777011077033,37.34,77924.64,0.0,-0.17378,0.0001,18.35727]
[1777011082688,37.35,77924.3,0.0,-0.17386,0.0001,18.3624]
[1777011088110,37.36,77922.99,0.0,-0.17404,0.0001,18.3745]
[1777011093145,37.36,77923.4,0.0,-0.17401,0.0001,18.37077]
[1777011098210,37.37,77922.17,0.0,-0.17416,0.0001,18.38055]
[1777011104223,37.38,77920.41,0.0,-0.17439,0.0001,18.39501]
[1777011109938,37.38,77921.91,0.0,-0.17427,0.0001,18.38764]
[1777011115603,37.39,77925.12,0.0,-0.17401,0.0001,18.37062]
[1777011117603,37.39,77925.53,0.0,-0.17397,0.0001,18.36855]
[1777011122658,37.4,77926.43,0.0,-0.17394,0.0001,18.36626]
[1777011122895,37.4,77926.43,0.0,-0.17394,0.0001,18.36626]
[1777011122990,37.4,77926.43,0.0,-0.17394,0.0001,18.36626]
[1777011123027,37.4,77924.78,0.0,-0.1741,0.0001,18.37651]
[1777011123761,37.4,77924.78,0.0,-0.1741,0.0001,18.37651]
[1777011124214,37.4,77913.59,0.0,-0.17518,0.0001,18.44675]
[1777011129887,37.4,77913.3,0.0,-0.17524,0.0001,18.45025]
[1777011131294,37.4,77913.3,0.0,-0.17524,0.0001,18.45059]
[1777011131557,37.4,77913.3,0.0,-0.17524,0.0001,18.45059]
[1777011136708,37.41,77913.43,0.0,-0.17526,0.0001,18.45191]
[1777011141808,37.41,77905.63,0.0,-0.17604,0.0001,18.50174]
[1777011143495,37.41,77906.18,0.0,-0.17599,0.0001,18.49885]
[1777011144098,37.41,77906.18,0.0,-0.17599,0.0001,18.49885]
[1777011145861,37.41,77907.27,0.0,-0.17589,0.0001,18.49236]
[1777011146757,37.41,77910.32,0.0,-0.1756,0.0001,18.47374]
[1777011146845,37.41,77910.32,0.0,-0.1756,0.0001,18.47374]
[1777011146904,37.41,77910.32,0.0,-0.1756,0.0001,18.47374]
[1777011153471,37.42,77916.26,0.0,-0.17503,0.0001,18.43485]
[1777011158303,37.44,77917.15,0.0,-0.17509,0.0001,18.43936]
[1777011162387,37.48,77914.5,0.0,-0.17559,0.0001,18.47184]
[1777011167441,37.49,77912.77,0.0,-0.17578,0.0001,18.48404]
[1777011172444,37.49,77911.75,0.0,-0.17591,0.0001,18.49255]
[1777011176598,37.49,77902.71,0.0,-0.1768,0.0001,18.54977]
[1777011178651,37.5,77903.59,0.0,-0.17673,0.0001,18.54493]
[1777011178669,37.5,77903.59,0.0,-0.17673,0.0001,18.54493]
[1777011178682,37.5,77903.59,0.0,-0.17673,0.0001,18.54493]
[1777011178804,37.5,77903.59,0.0,-0.17673,0.0001,18.54493]
[1777011179870,37.5,77904.04,0.0,-0.17669,0.0001,18.54245]
[1777011179918,37.5,77904.04,0.0,-0.17669,0.0001,18.54245]
[1777011179955,37.5,77904.04,0.0,-0.17669,0.0001,18.54245]
[1777011180645,37.5,77903.54,0.0,-0.17674,0.0001,18.54585]
[1777011180670,37.5,77903.54,0.0,-0.17674,0.0001,18.54585]
[1777011180761,37.5,77903.54,0.0,-0.17674,0.0001,18.54585]
[1777011180825,37.5,77902.69,0.0,-0.17682,0.0001,18.5511]
[1777011185708,37.5,77903.35,0.0,-0.17678,0.0001,18.54821]
[1777011187086,37.5,77906.33,0.0,-0.17649,0.0001,18.53011]
[1777011187150,37.5,77906.33,0.0,-0.17649,0.0001,18.53011]
[1777011187183,37.5,77906.33,0.0,-0.17649,0.0001,18.53011]
[1777011188752,37.5,77907.22,0.0,-0.17642,0.0001,18.52528]
[1777011193700,37.51,77911.19,0.0,-0.17606,0.0001,18.50248]
[1777011195588,37.51,77910.36,0.0,-0.17615,0.0001,18.50825]
[1777011196875,37.51,77916.78,0.0,-0.17553,0.0001,18.46881]
[1777011196946,37.51,77916.78,0.0,-0.17553,0.0001,18.46881]
[1777011196979,37.51,77916.78,0.0,-0.17553,0.0001,18.46881]
[1777011202698,37.53,77918.22,0.0,-0.17554,0.0001,18.46984]
[1777011207682,37.54,77922.01,0.0,-0.17521,0.0001,18.44849]
[1777011207856,37.54,77922.01,0.0,-0.17521,0.0001,18.44849]
[1777011207887,37.54,77922.01,0.0,-0.17521,0.0001,18.44849]
[1777011211386,37.56,77910.15,0.0,-0.17647,0.0001,18.52729]
[1777011212666,37.56,77906.77,0.0,-0.17679,0.0001,18.54815]
[1777011212702,37.56,77906.77,0.0,-0.17679,0.0001,18.54815]
[1777011212732,37.56,77906.77,0.0,-0.17679,0.0001,18.54815]
[1777011213298,37.56,77906.77,0.0,-0.17679,0.0001,18.54815]
[1777011213615,37.56,77906.34,0.0,-0.17685,0.0001,18.55182]
[1777011214140,37.56,77905.94,0.0,-0.17689,0.0001,18.55428]
[1777011220029,37.57,77905.44,0.0,-0.17698,0.0001,18.56046]
[1777011225076,37.58,77905.42,0.0,-0.17702,0.0001,18.56261]
[1777011231106,37.58,77906.67,0.0,-0.17695,0.0001,18.55848]
[1777011235239,37.59,77917.29,0.0,-0.17597,0.0001,18.49574]
[1777011240435,37.6,77915.04,0.0,-0.17622,0.0001,18.51189]
[1777011246214,37.65,77917.72,0.0,-0.1763,0.0001,18.51797]
[1777011251248,37.7,77919.83,0.0,-0.17639,0.0001,18.52471]
[1777011256285,37.75,77921.67,0.0,-0.17649,0.0001,18.53168]
[1777011261318,37.79,77923.96,0.0,-0.17653,0.0001,18.53461]
[1777011266353,37.8,77924.19,0.0,-0.17659,0.0001,18.5385]
[1777011271389,37.8,77920.82,0.0,-0.1769,0.0001,18.55642]
[1777011276979,37.8,77919.86,0.0,-0.17701,0.0001,18.56318]
[1777011278615,37.81,77919.18,0.0,-0.17708,0.0001,18.56778]
[1777011279215,37.81,77922.05,0.0,-0.17681,0.0001,18.5504]
[1777011281187,37.81,77922.05,0.0,-0.17681,0.0001,18.55065]
[1777011281853,37.81,77927.47,0.0,-0.17629,0.0001,18.51755]
[1777011281910,37.81,77927.47,0.0,-0.17629,0.0001,18.51755]
[1777011281968,37.81,77927.47,0.0,-0.17629,0.0001,18.51755]
[1777011284128,37.81,77938.29,0.0,-0.17526,0.0001,18.45162]
[1777011289513,37.81,77940.91,0.0,-0.17503,0.0001,18.43684]
[1777011294913,37.81,77941.57,0.0,-0.17498,0.0001,18.43361]
[1777011295140,37.81,77941.57,0.0,-0.17498,0.0001,18.43361]
[1777011295154,37.81,77941.57,0.0,-0.17498,0.0001,18.43361]
[1777011295341,37.81,77941.57,0.0,-0.17498,0.0001,18.43361]
[1777011295557,37.81,77941.9,0.0,-0.17496,0.0001,18.43197]
[1777011296663,37.81,77941.9,0.0,-0.17496,0.0001,18.43197]
[1777011296706,37.81,77941.9,0.0,-0.17496,0.0001,18.43197]
[1777011296735,37.82,77947.78,0.0,-0.1744,0.0001,18.39614]
[1777011301670,37.82,77950.96,0.0,-0.17412,9e-05,18.37791]
[1777011303682,37.82,77951.92,0.0,-0.17403,9e-05,18.3723]
[1777011303717,37.82,77953.0,0.0,-0.17393,9e-05,18.36595]
[1777011304661,37.82,77953.0,0.0,-0.17393,9e-05,18.36595]
[1777011304725,37.82,77953.24,0.0,-0.17391,9e-05,18.36476]
[1777011305806,37.82,77953.24,0.0,-0.17391,9e-05,18.36476]
[1777011306247,37.82,77953.24,0.0,-0.17391,9e-05,18.36476]
[1777011308746,37.82,77953.95,0.0,-0.17386,9e-05,18.36128]
[1777011310537,37.82,77952.21,0.0,-0.17403,9e-05,18.37253]
[1777011311780,37.82,77951.63,0.0,-0.17409,9e-05,18.37636]
[1777011311840,37.82,77951.63,0.0,-0.17409,9e-05,18.37636]
[1777011311898,37.82,77951.63,0.0,-0.17409,9e-05,18.37636]
[1777011318717,37.83,77951.26,0.0,-0.17416,9e-05,18.38078]
[1777011323753,37.83,77950.18,0.0,-0.17428,0.0001,18.38872]
[1777011328798,37.84,77949.12,0.0,-0.1744,0.0001,18.39648]
[1777011333822,37.84,77950.88,0.0,-0.17423,9e-05,18.38311]
[1777011338827,37.84,77944.42,0.0,-0.17486,0.0001,18.42377]
[1777011341735,37.84,77943.64,0.0,-0.17494,0.0001,18.42936]
[1777011344169,37.84,77944.22,0.0,-0.17489,0.0001,18.42601]
[1777011344245,37.84,77944.22,0.0,-0.17489,0.0001,18.42601]
[1777011344307,37.84,77944.22,0.0,-0.17489,0.0001,18.42601]
[1777011349935,37.85,77944.43,0.0,-0.17489,0.0001,18.42614]
[1777011350518,37.85,77944.43,0.0,-0.17489,0.0001,18.42614]
[1777011354027,37.85,77945.32,0.0,-0.17482,0.0001,18.42131]
[1777011354110,37.85,77945.32,0.0,-0.17482,0.0001,18.42131]
[1777011354172,37.85,77945.32,0.0,-0.17482,0.0001,18.42131]
[1777011355874,37.85,77945.47,0.0,-0.17481,0.0001,18.4208]
[1777011356928,37.85,77944.68,0.0,-0.17489,0.0001,18.42584]
[1777011356959,37.85,77944.68,0.0,-0.17489,0.0001,18.42584]
[1777011356994,37.85,77944.68,0.0,-0.17489,0.0001,18.42584]
[1777011363657,37.85,77945.36,0.0,-0.17484,0.0001,18.42277]
[1777011369068,37.86,77947.96,0.0,-0.17461,0.0001,18.40802]
[1777011370317,37.86,77947.96,0.0,-0.17461,0.0001,18.40802]
[1777011373766,37.86,77950.12,0.0,-0.17441,0.0001,18.39559]
[1777011373832,37.86,77950.12,0.0,-0.17441,0.0001,18.39559]
[1777011376778,37.86,77950.34,0.0,-0.1744,0.0001,18.39488]
[1777011376837,37.86,77950.34,0.0,-0.1744,0.0001,18.39488]
[1777011376897,37.86,77950.34,0.0,-0.1744,0.0001,18.39488]
[1777011382166,37.86,77951.41,0.0,-0.17432,9e-05,18.38966]
[1777011387195,37.87,77952.23,0.0,-0.17426,9e-05,18.38579]
[1777011388904,37.87,77950.73,0.0,-0.17441,9e-05,18.39523]
[1777011388957,37.87,77950.73,0.0,-0.17441,9e-05,18.39523]
[1777011389745,37.87,77949.7,0.0,-0.17451,0.0001,18.40177]
[1777011394774,37.87,77955.32,0.0,-0.17397,9e-05,18.36473]
[1777011400286,37.87,77956.84,0.0,-0.17385,9e-05,18.35708]
[1777011405320,37.9,77959.69,0.0,-0.17375,9e-05,18.35111]
[1777011410356,37.91,77953.42,0.0,-0.1744,9e-05,18.39304]
[1777011416189,37.91,77954.22,0.0,-0.17433,9e-05,18.38912]
[1777011421433,37.92,77956.16,0.0,-0.17417,9e-05,18.37859]
[1777011426477,37.92,77956.85,0.0,-0.17412,9e-05,18.37532]
[1777011431504,37.92,77953.65,0.0,-0.17444,9e-05,18.39574]
[1777011431514,37.92,77941.65,0.0,-0.17558,0.0001,18.46932]
[1777011433553,37.92,77941.62,0.0,-0.17558,0.0001,18.46968]
[1777011438563,37.92,77942.41,0.0,-0.17552,0.0001,18.46532]
[1777011443596,37.93,77940.84,0.0,-0.1757,0.0001,18.47745]
[1777011448925,37.93,77939.76,0.0,-0.17584,0.0001,18.48635]
[1777011448967,37.93,77939.76,0.0,-0.17584,0.0001,18.48635]
[1777011454673,37.94,77940.15,0.0,-0.17579,0.0001,18.48084]
[1777011459708,37.94,77941.22,0.0,-0.17569,0.0001,18.47482]
[1777011464742,37.94,77941.11,0.0,-0.17571,0.0001,18.47592]
[1777011470785,37.94,77938.04,0.0,-0.17601,0.0001,18.49518]
[1777011474559,37.94,77924.24,0.0,-0.17734,0.0001,18.57995]
[1777011479851,37.94,77921.6,0.0,-0.1776,0.0001,18.59667]
[1777011484889,37.94,77926.61,0.0,-0.17713,0.0001,18.56679]
[1777011489924,37.95,77934.84,0.0,-0.17637,0.0001,18.51816]
[1777011494959,37.95,77938.89,0.0,-0.176,0.0001,18.49485]
[1777011495703,37.95,77938.89,0.0,-0.176,0.0001,18.49485]
[1777011496377,37.95,77938.67,0.0,-0.17603,0.0001,18.4963]
[1777011501405,37.95,77939.3,0.0,-0.17597,0.0001,18.49278]
[1777011504428,37.95,77939.38,0.0,-0.17597,0.0001,18.49272]
[1777011504533,37.95,77939.3,0.0,-0.17598,0.0001,18.49332]
[1777011505955,37.95,77939.3,0.0,-0.17598,0.0001,18.49342]
[1777011506012,37.95,77939.3,0.0,-0.17598,0.0001,18.49342]
[1777011506541,37.95,77939.3,0.0,-0.17598,0.0001,18.49342]
[1777011506571,37.95,77939.3,0.0,-0.17598,0.0001,18.49342]
[1777011507405,37.95,77943.36,0.0,-0.1756,0.0001,18.46889]
[1777011507466,37.95,77943.36,0.0,-0.1756,0.0001,18.46889]
[1777011507553,37.96,77945.58,0.0,-0.17539,0.0001,18.45549]
[1777011508449,37.96,77945.58,0.0,-0.17539,0.0001,18.45549]
[1777011508460,37.96,77945.58,0.0,-0.17539,0.0001,18.45549]
[1777011508544,37.96,77945.58,0.0,-0.17539,0.0001,18.45549]
[1777011508616,37.96,77945.04,0.0,-0.17544,0.0001,18.45893]
[1777011513890,37.96,77945.37,0.0,-0.1754,0.0001,18.4538]
[1777011515820,37.96,77945.0,0.0,-0.17543,0.0001,18.45621]
[1777011516510,37.96,77945.0,0.0,-0.17543,0.0001,18.45621]
[1777011521667,37.96,77944.46,0.0,-0.1755,0.0001,18.46034]
[1777011524682,37.96,77945.45,0.0,-0.17541,0.0001,18.45473]
[1777011524723,37.96,77945.45,0.0,-0.17541,0.0001,18.45473]
[1777011525517,37.96,77945.45,0.0,-0.17541,0.0001,18.45473]
[1777011525571,37.96,77945.45,0.0,-0.17541,0.0001,18.45473]
[1777011525599,37.96,77945.45,0.0,-0.17541,0.0001,18.45473]
[1777011525590,37.96,77946.42,0.0,-0.17532,0.0001,18.44909]
[1777011530627,37.96,77946.05,0.0,-0.17536,0.0001,18.45177]
[1777011534744,37.96,77946.36,0.0,-0.17535,0.0001,18.45073]
[1777011534791,37.96,77946.36,0.0,-0.17535,0.0001,18.45073]
[1777011534850,37.96,77946.36,0.0,-0.17535,0.0001,18.45073]
[1777011535611,37.96,77946.36,0.0,-0.17535,0.0001,18.45073]
[1777011541294,37.97,77944.9,0.0,-0.17549,0.0001,18.46031]
[1777011544383,37.97,77932.03,0.0,-0.17673,0.0001,18.53937]
[1777011545469,37.97,77932.03,0.0,-0.17673,0.0001,18.53937]
[1777011545569,37.97,77932.03,0.0,-0.17673,0.0001,18.53937]
[1777011545588,37.97,77932.03,0.0,-0.17673,0.0001,18.53937]
[1777011545628,37.97,77932.03,0.0,-0.17673,0.0001,18.53937]
[1777011545723,37.97,77931.31,0.0,-0.1768,0.0001,18.54382]
[1777011545757,37.97,77931.31,0.0,-0.1768,0.0001,18.54382]
[1777011545933,37.97,77931.31,0.0,-0.1768,0.0001,18.54382]
[1777011545998,37.97,77931.31,0.0,-0.1768,0.0001,18.54382]
[1777011546336,37.97,77931.31,0.0,-0.1768,0.0001,18.54384]
[1777011547781,37.97,77935.53,0.0,-0.1764,0.0001,18.51812]
[1777011547847,37.97,77935.53,0.0,-0.1764,0.0001,18.51812]
[1777011548086,37.97,77937.24,0.0,-0.17623,0.0001,18.50774]
[1777011553385,37.97,77938.6,0.0,-0.17611,0.0001,18.49979]
[1777011558322,37.97,77940.01,0.0,-0.17598,0.0001,18.49149]
[1777011558393,37.97,77940.01,0.0,-0.17598,0.0001,18.49149]
[1777011560101,37.97,77939.19,0.0,-0.17606,0.0001,18.49667]
[1777011560433,37.97,77938.13,0.0,-0.17616,0.0001,18.50323]
[1777011561644,37.97,77938.13,0.0,-0.17616,0.0001,18.50323]
[1777011561694,37.97,77938.13,0.0,-0.17616,0.0001,18.50323]
[1777011561716,37.97,77938.22,0.0,-0.17616,0.0001,18.50276]
[1777011562131,37.97,77938.22,0.0,-0.17616,0.0001,18.50276]
[1777011562527,37.97,77938.22,0.0,-0.17616,0.0001,18.50276]
[1777011562586,37.97,77938.22,0.0,-0.17616,0.0001,18.50276]
[1777011562657,37.97,77937.72,0.0,-0.17621,0.0001,18.50598]
[1777011564183,37.97,77937.72,0.0,-0.17621,0.0001,18.50598]
[1777011564462,37.97,77936.81,0.0,-0.17629,0.0001,18.51162]
[1777011568750,37.97,77935.17,0.0,-0.17646,0.0001,18.52195]
[1777011568800,37.97,77935.17,0.0,-0.17646,0.0001,18.52195]
[1777011568833,37.97,77935.17,0.0,-0.17646,0.0001,18.52195]
[1777011569072,37.97,77935.17,0.0,-0.17646,0.0001,18.52195]
[1777011569082,37.97,77935.17,0.0,-0.17646,0.0001,18.52195]
[1777011570275,37.97,77935.07,0.0,-0.17647,0.0001,18.52264]
[1777011570575,37.97,77935.07,0.0,-0.17647,0.0001,18.52264]
[1777011570601,37.97,77934.69,0.0,-0.17651,0.0001,18.52513]
[1777011572551,37.97,77934.39,0.0,-0.17651,0.0001,18.52312]
[1777011572631,37.97,77934.39,0.0,-0.17651,0.0001,18.52312]
[1777011572660,37.97,77934.39,0.0,-0.17651,0.0001,18.52312]
[1777011573548,37.97,77933.69,0.0,-0.17658,0.0001,18.52756]
[1777011573644,37.97,77933.69,0.0,-0.17658,0.0001,18.52756]
[1777011574173,37.97,77940.3,0.0,-0.17595,0.0001,18.48722]
[1777011574271,37.97,77940.3,0.0,-0.17595,0.0001,18.48722]
[1777011574353,37.97,77940.3,0.0,-0.17595,0.0001,18.48722]
[1777011574534,37.97,77940.3,0.0,-0.17595,0.0001,18.48731]
[1777011575196,37.97,77940.3,0.0,-0.17595,0.0001,18.48731]
[1777011575255,37.97,77940.3,0.0,-0.17595,0.0001,18.48731]
[1777011575542,37.97,77947.57,0.0,-0.17526,0.0001,18.44306]
[1777011576430,37.97,77947.57,0.0,-0.17526,0.0001,18.44306]
[1777011576550,37.97,77954.61,0.0,-0.17459,9e-05,18.40025]
[1777011578072,37.97,77954.61,0.0,-0.17459,9e-05,18.40033]
[1777011578148,37.97,77954.61,0.0,-0.17459,9e-05,18.40033]
[1777011578561,37.97,77955.34,0.0,-0.17453,9e-05,18.39594]
[1777011580525,37.97,77955.49,0.0,-0.17451,9e-05,18.39527]
[1777011580696,37.97,77955.49,0.0,-0.17451,9e-05,18.39527]
[1777011580579,37.98,77955.68,0.0,-0.1745,9e-05,18.39458]
[1777011581550,37.98,77955.68,0.0,-0.1745,9e-05,18.39458]
[1777011581563,37.98,77955.68,0.0,-0.1745,9e-05,18.39458]
[1777011582693,37.98,77956.16,0.0,-0.17446,9e-05,18.39188]
[1777011583718,37.98,77956.13,0.0,-0.17447,9e-05,18.39212]
[1777011583597,37.98,77956.31,0.0,-0.17445,9e-05,18.39108]
[1777011587124,37.98,77954.12,0.0,-0.17466,9e-05,18.40455]
[1777011588586,37.98,77954.14,0.0,-0.17466,9e-05,18.40445]
[1777011593667,37.98,77956.3,0.0,-0.17445,9e-05,18.39138]
[1777011598702,37.98,77957.91,0.0,-0.1743,9e-05,18.38165]
[1777011599001,37.98,77957.91,0.0,-0.1743,9e-05,18.38165]
[1777011600722,37.98,77968.82,0.0,-0.17327,9e-05,18.31509]
[1777011600761,37.98,77968.82,0.0,-0.17327,9e-05,18.31509]
[1777011600832,37.98,77968.82,0.0,-0.17327,9e-05,18.31509]
[1777011601821,37.98,77972.15,0.0,-0.17296,9e-05,18.29486]
[1777011601886,37.98,77972.15,0.0,-0.17296,9e-05,18.29486]
[1777011607054,37.98,77971.28,0.0,-0.17305,9e-05,18.30073]
[1777011607117,37.98,77971.28,0.0,-0.17305,9e-05,18.30073]
[1777011608920,37.98,77971.28,0.0,-0.17306,9e-05,18.30102]
[1777011608935,37.98,77971.28,0.0,-0.17306,9e-05,18.30102]
[1777011609221,37.98,77969.71,0.0,-0.17321,9e-05,18.31076]
[1777011614818,37.98,77970.23,0.0,-0.17317,9e-05,18.30852]
[1777011619851,37.98,77969.56,0.0,-0.17325,9e-05,18.31344]
[1777011625155,37.99,77968.7,0.0,-0.17334,9e-05,18.31937]
[1777011630660,37.99,77968.47,0.0,-0.17337,9e-05,18.32164]
[1777011636025,37.99,77961.01,0.0,-0.17407,9e-05,18.36437]
[1777011641440,37.99,77960.98,0.0,-0.17408,9e-05,18.36509]
[1777011647486,37.99,77957.37,0.0,-0.17442,9e-05,18.38757]
[1777011652912,37.99,77952.38,0.0,-0.1749,9e-05,18.41815]
[1777011659089,37.99,77951.66,0.0,-0.17497,9e-05,18.42259]
[1777011663021,37.99,77940.53,0.0,-0.17603,0.0001,18.49049]
[1777011664600,37.99,77934.68,0.0,-0.17659,0.0001,18.52632]
[1777011665819,37.99,77931.67,0.0,-0.17688,0.0001,18.54486]
[1777011666718,37.99,77919.85,0.0,-0.17801,0.0001,18.61702]
[1777011667808,37.99,77919.85,0.0,-0.17801,0.0001,18.61702]
[1777011667816,37.99,77919.85,0.0,-0.17801,0.0001,18.61702]
[1777011667881,38.0,77920.73,0.0,-0.17793,0.0001,18.61186]
[1777011667984,38.0,77920.73,0.0,-0.17793,0.0001,18.61186]
[1777011668640,38.0,77919.82,0.0,-0.17802,0.0001,18.61741]
[1777011668974,38.0,77919.82,0.0,-0.17802,0.0001,18.61741]
[1777011670411,38.0,77919.26,0.0,-0.17807,0.0001,18.62092]
[1777011670460,38.0,77919.26,0.0,-0.17807,0.0001,18.62092]
[1777011670490,38.0,77919.26,0.0,-0.17807,0.0001,18.62092]
[1777011673870,38.0,77916.35,0.0,-0.17836,0.0001,18.63909]
[1777011675882,38.0,77917.4,0.0,-0.17826,0.0001,18.63279]
[1777011675960,38.0,77917.4,0.0,-0.17826,0.0001,18.63279]
[1777011676241,38.0,77919.2,0.0,-0.17809,0.0001,18.62193]
[1777011679710,38.0,77920.02,0.0,-0.17801,0.0001,18.61715]
[1777011679763,38.0,77922.74,0.0,-0.17779,0.0001,18.60281]
[1777011684912,38.01,77926.02,0.0,-0.17751,0.0001,18.58514]
[1777011690093,38.01,77936.29,0.0,-0.17653,0.0001,18.52272]
[1777011696383,38.01,77942.24,0.0,-0.17593,0.0001,18.48266]
[1777011701516,38.01,77938.96,0.0,-0.17625,0.0001,18.50262]
[1777011706526,38.01,77940.98,0.0,-0.17605,0.0001,18.4902]
[1777011712332,38.01,77942.88,0.0,-0.17587,0.0001,18.47855]
[1777011717530,38.01,77940.44,0.0,-0.1761,0.0001,18.4935]
[1777011722672,38.01,77935.49,0.0,-0.17658,0.0001,18.52375]
[1777011728611,38.01,77937.18,0.0,-0.17642,0.0001,18.51346]
[1777011733643,38.01,77935.3,0.0,-0.1766,0.0001,18.52507]
[1777011738681,38.01,77936.35,0.0,-0.1765,0.0001,18.51884]
[1777011743716,38.01,77936.4,0.0,-0.1765,0.0001,18.51887]
[1777011748751,38.01,77928.77,0.0,-0.17723,0.0001,18.56565]
[1777011752144,38.01,77927.82,0.0,-0.1773,0.0001,18.56763]
[1777011752196,38.01,77927.82,0.0,-0.1773,0.0001,18.56763]
[1777011752783,38.01,77927.82,0.0,-0.1773,0.0001,18.56763]
[1777011754447,38.01,77921.19,0.0,-0.17794,0.0001,18.60819]
[1777011754805,38.01,77917.9,0.0,-0.17825,0.0001,18.62834]
[1777011759828,38.01,77915.0,0.0,-0.17854,0.0001,18.64646]
[1777011764864,38.01,77913.15,0.0,-0.17872,0.0001,18.65773]
[1777011770173,38.01,77910.33,0.0,-0.17898,0.0001,18.67452]
[1777011775940,38.01,77906.44,0.0,-0.17936,0.0001,18.69822]
[1777011780987,38.01,77904.89,0.0,-0.17951,0.0001,18.70781]
[1777011786013,38.01,77903.41,0.0,-0.17966,0.0001,18.71693]
[1777011791435,38.01,77902.86,0.0,-0.17971,0.0001,18.72034]
[1777011796846,38.01,77898.87,0.0,-0.1801,0.0001,18.74461]
[1777011802125,38.01,77901.18,0.0,-0.17987,0.0001,18.73054]
[1777011807515,38.01,77902.48,0.0,-0.17975,0.0001,18.72268]
[1777011812742,38.01,77897.83,0.0,-0.18017,0.0001,18.74701]
[1777011818532,38.01,77897.48,0.0,-0.1802,0.0001,18.74896]
[1777011824678,38.01,77898.22,0.0,-0.18013,0.0001,18.74432]
[1777011831329,38.01,77899.03,0.0,-0.18005,0.0001,18.73926]
[1777011836606,38.01,77900.67,0.0,-0.17989,0.0001,18.72927]
[1777011839956,38.01,77888.67,0.0,-0.18105,0.0001,18.80201]
[1777011844994,38.01,77894.67,0.0,-0.18046,0.0001,18.765]
[1777011850436,38.01,77895.81,0.0,-0.18034,0.0001,18.75781]
[1777011855498,38.01,77897.28,0.0,-0.18019,0.0001,18.74851]
[1777011859670,38.01,77899.4,0.0,-0.17999,0.0001,18.7355]
[1777011859703,38.01,77899.4,0.0,-0.17999,0.0001,18.7355]
[1777011860484,38.01,77901.54,0.0,-0.17978,0.0001,18.72229]
[1777011860572,38.01,77902.34,0.0,-0.1797,0.0001,18.71725]
[1777011865720,38.01,77897.45,0.0,-0.18016,0.0001,18.74642]
[1777011871950,38.01,77897.87,0.0,-0.18011,0.0001,18.74331]
[1777011877619,38.0,77898.6,0.0,-0.18001,0.0001,18.73462]
[1777011882849,38.0,77894.15,0.0,-0.18043,0.0001,18.76125]
[1777011888031,38.0,77895.18,0.0,-0.18033,0.0001,18.75477]
[1777011893059,38.0,77896.29,0.0,-0.18022,0.0001,18.74768]
[1777011898799,38.0,77899.37,0.0,-0.17992,0.0001,18.72869]
[1777011901553,38.0,77898.48,0.0,-0.18,0.0001,18.73402]
[1777011902056,38.0,77892.44,0.0,-0.18058,0.0001,18.77069]
[1777011903133,38.0,77885.89,0.0,-0.18122,0.0001,18.81061]
[1777011903196,38.0,77885.89,0.0,-0.18122,0.0001,18.81061]
[1777011903838,38.0,77885.89,0.0,-0.18122,0.0001,18.81067]
[1777011905381,38.0,77884.18,0.0,-0.18139,0.0001,18.82107]
[1777011905976,38.0,77873.23,0.0,-0.18246,0.0001,18.88754]
[1777011911134,38.0,77871.66,0.0,-0.1826,0.0001,18.89658]
[1777011916149,38.0,77868.03,0.0,-0.18294,0.0001,18.91779]
[1777011920149,38.0,77857.29,0.0,-0.18399,0.0001,18.98256]
[1777011925225,38.0,77854.66,0.0,-0.18424,0.0001,18.99778]
[1777011930274,37.99,77855.81,0.0,-0.18411,0.0001,18.99002]
[1777011932118,37.99,77855.96,0.0,-0.18406,0.0001,18.98455]
[1777011932196,37.99,77855.96,0.0,-0.18406,0.0001,18.98455]
[1777011933609,37.99,77855.6,0.0,-0.18409,0.0001,18.98648]
[1777011934049,37.99,77855.61,0.0,-0.18409,0.0001,18.98617]
[1777011939090,37.99,77855.97,0.0,-0.18404,0.0001,18.983]
[1777011944147,37.98,77855.61,0.0,-0.18405,0.0001,18.98369]
[1777011947137,37.98,77847.47,0.0,-0.18484,0.0001,19.0324]
[1777011948001,37.98,77846.68,0.0,-0.18491,0.0001,19.03688]
[1777011948041,37.98,77846.68,0.0,-0.18491,0.0001,19.03688]
[1777011948069,37.98,77846.68,0.0,-0.18491,0.0001,19.03688]
[1777011953189,37.98,77845.74,0.0,-0.18497,0.0001,19.04066]
[1777011959015,37.97,77840.88,0.0,-0.18543,0.0001,19.06882]
[1777011963676,37.97,77840.44,0.0,-0.18545,0.0001,19.06978]
[1777011964402,37.97,77840.18,0.0,-0.18547,0.0001,19.07067]
[1777011964427,37.97,77840.18,0.0,-0.18547,0.0001,19.07067]
[1777011964485,37.97,77840.18,0.0,-0.18547,0.0001,19.07067]
[1777011965654,37.97,77840.12,0.0,-0.18547,0.0001,19.07104]
[1777011965984,37.97,77840.42,0.0,-0.18544,0.0001,19.06888]
[1777011971347,37.96,77838.98,0.0,-0.18556,0.0001,19.07639]
[1777011972175,37.96,77838.98,0.0,-0.18556,0.0001,19.07639]
[1777011973540,37.96,77837.79,0.0,-0.18567,0.0001,19.08308]
[1777011974210,37.96,77838.45,0.0,-0.1856,0.0001,19.07882]
[1777011979377,37.96,77838.9,0.0,-0.18553,0.0001,19.0746]
[1777011984409,37.95,77839.12,0.0,-0.18549,0.0001,19.07204]
[1777011989443,37.95,77840.07,0.0,-0.18538,0.0001,19.06509]
[1777011992364,37.95,77840.02,0.0,-0.18535,0.0001,19.0611]
[1777011992433,37.95,77840.02,0.0,-0.18535,0.0001,19.0611]
[1777011992678,37.95,77840.02,0.0,-0.18535,0.0001,19.0611]
[1777011998533,37.95,77838.08,0.0,-0.18552,0.0001,19.07144]
[1777012000556,37.94,77837.78,0.0,-0.18554,0.0001,19.07276]
[1777012006123,37.94,77842.03,0.0,-0.1851,0.0001,19.04538]
[1777012006304,37.94,77842.03,0.0,-0.1851,0.0001,19.04538]
[1777012006631,37.94,77842.03,0.0,-0.1851,0.0001,19.04538]
[1777012007013,37.94,77842.03,0.0,-0.1851,0.0001,19.04538]
[1777012007085,37.94,77842.03,0.0,-0.1851,0.0001,19.04538]
[1777012007120,37.94,77842.03,0.0,-0.1851,0.0001,19.04538]
[1777012009742,37.94,77845.27,0.0,-0.18477,0.0001,19.02525]
[1777012009831,37.94,77845.27,0.0,-0.18477,0.0001,19.02525]
[1777012010697,37.94,77849.76,0.0,-0.18432,0.0001,18.99777]
[1777012015677,37.94,77848.79,0.0,-0.1844,0.0001,19.00242]
[1777012016563,37.93,77847.15,0.0,-0.18455,0.0001,19.01186]
[1777012016805,37.93,77847.15,0.0,-0.18455,0.0001,19.01186]
[1777012021724,37.93,77836.74,0.0,-0.18556,0.0001,19.07388]
[1777012026726,37.93,77832.93,0.0,-0.18592,0.0001,19.09574]
[1777012032335,37.92,77833.36,0.0,-0.18585,0.0001,19.09161]
[1777012035545,37.92,77823.15,0.0,-0.18685,0.0001,19.15256]
[1777012036215,37.92,77823.15,0.0,-0.18685,0.0001,19.15256]
[1777012037008,37.92,77822.6,0.0,-0.1869,0.0001,19.15551]
[1777012037036,37.92,77822.6,0.0,-0.1869,0.0001,19.15551]
[1777012037074,37.92,77822.6,0.0,-0.1869,0.0001,19.15551]
[1777012042486,37.92,77821.54,0.0,-0.18699,0.0001,19.16087]
[1777012042818,37.92,77825.25,0.0,-0.18662,0.0001,19.13834]
[1777012044474,37.92,77823.57,0.0,-0.18679,0.0001,19.14847]
[1777012044829,37.92,77822.09,0.0,-0.18693,0.0001,19.15738]
[1777012049864,37.92,77822.69,0.0,-0.18687,0.0001,19.15341]
[1777012051621,37.92,77823.72,0.0,-0.18676,0.0001,19.14711]
[1777012052530,37.92,77824.33,0.0,-0.18668,0.0001,19.13954]
[1777012052884,37.92,77824.87,0.0,-0.18662,0.0001,19.13622]
[1777012055273,37.92,77825.09,0.0,-0.1866,0.0001,19.13481]
[1777012055905,37.92,77825.09,0.0,-0.1866,0.0001,19.13478]
[1777012060940,37.92,77825.21,0.0,-0.18658,0.0001,19.13388]
[1777012065976,37.91,77824.72,0.0,-0.18663,0.0001,19.1367]
[1777012069692,37.91,77823.29,0.0,-0.18677,0.0001,19.14527]
[1777012069756,37.91,77823.29,0.0,-0.18677,0.0001,19.14527]
[1777012069787,37.91,77823.29,0.0,-0.18677,0.0001,19.14527]
[1777012073081,37.91,77823.62,0.0,-0.18674,0.0001,19.14315]
[1777012073107,37.91,77824.23,0.0,-0.18667,0.0001,19.13942]
[1777012074818,37.91,77824.25,0.0,-0.18667,0.0001,19.13926]
[1777012075037,37.91,77824.23,0.0,-0.18667,0.0001,19.13934]
[1777012077690,37.91,77824.28,0.0,-0.18667,0.0001,19.13897]
[1777012082727,37.91,77824.39,0.0,-0.18665,0.0001,19.13814]
[1777012083899,37.91,77824.58,0.0,-0.18663,0.0001,19.13696]
[1777012085795,37.91,77826.19,0.0,-0.18647,0.0001,19.12716]
[1777012086970,37.91,77826.03,0.0,-0.18649,0.0001,19.12811]
[1777012087018,37.91,77826.03,0.0,-0.18649,0.0001,19.12811]
[1777012087077,37.91,77826.03,0.0,-0.18649,0.0001,19.12811]
[1777012087828,37.91,77826.02,0.0,-0.18649,0.0001,19.12816]
[1777012091417,37.91,77826.1,0.0,-0.18648,0.0001,19.12759]
[1777012091913,37.91,77826.1,0.0,-0.18648,0.0001,19.12759]
[1777012096151,37.91,77825.79,0.0,-0.18651,0.0001,19.12943]
[1777012096671,37.91,77832.95,0.0,-0.1858,0.0001,19.08602]
[1777012097481,37.91,77832.95,0.0,-0.1858,0.0001,19.08601]
[1777012097924,37.91,77832.95,0.0,-0.1858,0.0001,19.08601]
[1777012097990,37.91,77832.95,0.0,-0.1858,0.0001,19.08601]
[1777012098202,37.91,77843.4,0.0,-0.18476,0.0001,19.02235]
[1777012100112,37.91,77842.44,0.0,-0.18486,0.0001,19.02799]
[1777012100217,37.91,77841.41,0.0,-0.18495,0.0001,19.03406]
[1777012100799,37.91,77841.41,0.0,-0.18495,0.0001,19.03406]
[1777012100878,37.91,77841.41,0.0,-0.18495,0.0001,19.03406]
[1777012105935,37.91,77843.9,0.0,-0.18469,0.0001,19.01789]
[1777012110979,37.91,77849.02,0.0,-0.18417,0.0001,18.98595]
[1777012116242,37.9,77853.38,0.0,-0.18371,0.0001,18.95484]
[1777012121302,37.9,77857.19,0.0,-0.18332,0.0001,18.93094]
[1777012126344,37.9,77860.22,0.0,-0.18301,0.0001,18.91173]
[1777012131455,37.9,77860.02,0.0,-0.18302,0.0001,18.9123]
[1777012136499,37.9,77860.13,0.0,-0.183,0.0001,18.91081]
[1777012140036,37.89,77859.69,0.0,-0.18303,0.0001,18.91281]
[1777012140085,37.89,77859.69,0.0,-0.18303,0.0001,18.91281]
[1777012140553,37.89,77859.54,0.0,-0.18305,0.0001,18.91372]
[1777012140567,37.89,77859.54,0.0,-0.18305,0.0001,18.91372]
[1777012140592,37.89,77858.73,0.0,-0.18312,0.0001,18.91848]
[1777012142818,37.89,77858.94,0.0,-0.1831,0.0001,18.91702]
[1777012142888,37.89,77858.94,0.0,-0.1831,0.0001,18.91702]
[1777012143875,37.89,77859.04,0.0,-0.18309,0.0001,18.91624]
[1777012143943,37.89,77859.02,0.0,-0.18309,0.0001,18.91619]
[1777012149559,37.89,77857.16,0.0,-0.18326,0.0001,18.92711]
[1777012150571,37.89,77857.16,0.0,-0.18326,0.0001,18.92711]
[1777012150618,37.89,77857.16,0.0,-0.18326,0.0001,18.92711]
[1777012150687,37.89,77857.16,0.0,-0.18326,0.0001,18.92711]
[1777012150742,37.89,77857.16,0.0,-0.18326,0.0001,18.92711]
[1777012156707,37.89,77857.54,0.0,-0.18322,0.0001,18.92434]
[1777012160766,37.89,77858.19,0.0,-0.18315,0.0001,18.92009]
[1777012160801,37.89,77858.19,0.0,-0.18315,0.0001,18.92009]
[1777012165795,37.89,77856.91,0.0,-0.18327,0.0001,18.92753]
[1777012171714,37.89,77852.39,0.0,-0.18368,0.0001,18.95067]
[1777012177343,37.89,77851.2,0.0,-0.18378,0.0001,18.95703]
[1777012182360,37.88,77850.04,0.0,-0.18388,0.0001,18.96319]
[1777012184794,37.88,77848.39,0.0,-0.18404,0.0001,18.97305]
[1777012184862,37.88,77848.39,0.0,-0.18404,0.0001,18.97305]
[1777012184890,37.88,77848.39,0.0,-0.18404,0.0001,18.97305]
[1777012191155,37.88,77842.77,0.0,-0.18458,0.0001,19.00618]
[1777012192119,37.88,77840.18,0.0,-0.18483,0.0001,19.02175]
[1777012194817,37.88,77838.05,0.0,-0.18504,0.0001,19.03416]
[1777012194918,37.88,77836.73,0.0,-0.18516,0.0001,19.04199]
[1777012196551,37.88,77836.52,0.0,-0.18518,0.0001,19.04307]
[1777012197262,37.88,77836.52,0.0,-0.18518,0.0001,19.04307]
[1777012197350,37.88,77836.57,0.0,-0.18517,0.0001,19.04237]
[1777012200694,37.88,77836.75,0.0,-0.18515,0.0001,19.04089]
[1777012204922,37.87,77845.46,0.0,-0.18428,0.0001,18.98732]
[1777012211293,37.87,77843.05,0.0,-0.1845,0.0001,19.00125]
[1777012217031,37.87,77838.83,0.0,-0.1849,0.0001,19.02591]
[1777012222066,37.87,77838.62,0.0,-0.18491,0.0001,19.02646]
[1777012227101,37.87,77837.61,0.0,-0.185,0.0001,19.03188]
[1777012230119,37.87,77836.21,0.0,-0.18514,0.0001,19.04028]
[1777012230824,37.87,77836.57,0.0,-0.1851,0.0001,19.03802]
[1777012230853,37.87,77836.57,0.0,-0.1851,0.0001,19.03802]
[1777012230885,37.87,77836.57,0.0,-0.1851,0.0001,19.03802]
[1777012233250,37.86,77836.07,0.0,-0.18512,0.0001,19.0371]
[1777012233505,37.86,77830.84,0.0,-0.18564,0.0001,19.06878]
[1777012233512,37.86,77830.84,0.0,-0.18564,0.0001,19.06878]
[1777012233548,37.86,77830.84,0.0,-0.18564,0.0001,19.06878]
[1777012233559,37.86,77830.84,0.0,-0.18564,0.0001,19.06878]
[1777012234155,37.86,77830.84,0.0,-0.18564,0.0001,19.06869]
[1777012239192,37.86,77829.72,0.0,-0.18574,0.0001,19.07482]
[1777012244226,37.86,77830.3,0.0,-0.18568,0.0001,19.07105]
[1777012249265,37.86,77822.92,0.0,-0.18641,0.0001,19.11578]
[1777012254297,37.86,77821.67,0.0,-0.18653,0.0001,19.12302]
[1777012259333,37.86,77822.47,0.0,-0.18644,0.0001,19.11779]
[1777012264368,37.86,77823.3,0.0,-0.18636,0.0001,19.1124]
[1777012269401,37.86,77821.92,0.0,-0.18649,0.0001,19.12037]
[1777012274451,37.86,77821.73,0.0,-0.1865,0.0001,19.1211]
[1777012274584,37.86,77821.55,0.0,-0.18652,0.0001,19.12219]
[1777012275455,37.86,77800.41,0.0,-0.18862,0.0001,19.25022]
[1777012276520,37.86,77799.39,0.0,-0.18872,0.0001,19.25617]
[1777012276543,37.86,77799.39,0.0,-0.18872,0.0001,19.25617]
[1777012281624,37.85,77803.31,0.0,-0.18831,0.0001,19.23107]
[1777012284638,37.85,77803.15,0.0,-0.18831,0.0001,19.23137]
[1777012284660,37.85,77803.15,0.0,-0.18831,0.0001,19.23137]
[1777012284692,37.85,77803.15,0.0,-0.18831,0.0001,19.23137]
[1777012284726,37.85,77801.43,0.0,-0.18849,0.0001,19.24179]
[1777012286679,37.85,77799.5,0.0,-0.18868,0.0001,19.25329]
[1777012288709,37.85,77802.3,0.0,-0.18839,0.0001,19.23577]
[1777012289669,37.85,77803.14,0.0,-0.1883,0.0001,19.23069]
[1777012290423,37.85,77803.77,0.0,-0.18824,0.0001,19.2267]
[1777012295448,37.85,77807.85,0.0,-0.18779,0.0001,19.19736]
[1777012300457,37.84,77810.63,0.0,-0.1875,0.0001,19.17989]
[1777012305507,37.84,77811.66,0.0,-0.18739,0.0001,19.17311]
[1777012310799,37.84,77811.94,0.0,-0.18735,0.0001,19.17044]
[1777012316344,37.84,77813.09,0.0,-0.18722,0.0001,19.16273]
[1777012321384,37.84,77812.98,0.0,-0.18722,0.0001,19.16264]
[1777012326411,37.83,77808.94,0.0,-0.18761,0.0001,19.18628]
[1777012331428,37.83,77807.14,0.0,-0.18778,0.0001,19.19644]
[1777012333310,37.83,77806.88,0.0,-0.1878,0.0001,19.19744]
[1777012333330,37.83,77806.88,0.0,-0.1878,0.0001,19.19744]
[1777012333514,37.83,77802.99,0.0,-0.18819,0.0001,19.22102]
[1777012333610,37.83,77802.99,0.0,-0.18819,0.0001,19.22102]
[1777012333835,37.83,77802.99,0.0,-0.18819,0.0001,19.22102]
[1777012334659,37.83,77802.06,0.0,-0.18827,0.0001,19.22644]
[1777012334679,37.83,77802.06,0.0,-0.18827,0.0001,19.22644]
[1777012334712,37.83,77802.06,0.0,-0.18827,0.0001,19.22644]
[1777012335425,37.83,77802.06,0.0,-0.18827,0.0001,19.22644]
[1777012335515,37.83,77803.24,0.0,-0.18815,0.0001,19.21887]
[1777012335975,37.83,77803.24,0.0,-0.18815,0.0001,19.21887]
[1777012336023,37.83,77803.24,0.0,-0.18815,0.0001,19.21887]
[1777012336031,37.83,77803.24,0.0,-0.18815,0.0001,19.21887]
[1777012336289,37.83,77803.05,0.0,-0.18817,0.0001,19.22002]
[1777012337605,37.83,77803.22,0.0,-0.18815,0.0001,19.21879]
[1777012338475,37.83,77803.06,0.0,-0.18816,0.0001,19.21937]
[1777012343920,37.83,77802.51,0.0,-0.1882,0.0001,19.22167]
[1777012349225,37.82,77799.62,0.0,-0.18847,0.0001,19.23813]
[1777012352215,37.82,77797.75,0.0,-0.18865,0.0001,19.24902]
[1777012352546,37.82,77797.75,0.0,-0.18865,0.0001,19.24902]
[1777012353438,37.82,77793.52,0.0,-0.18905,0.0001,19.27059]
[1777012356227,37.82,77796.04,0.0,-0.18878,0.0001,19.25462]
[1777012356853,37.82,77796.06,0.0,-0.18878,0.0001,19.25428]
[1777012362842,37.82,77802.0,0.0,-0.18817,0.0001,19.21736]
[1777012368091,37.81,77805.51,0.0,-0.1878,0.0001,19.19529]
[1777012373127,37.81,77804.38,0.0,-0.1879,0.0001,19.20151]
[1777012375450,37.81,77802.15,0.0,-0.18813,0.0001,19.21491]
[1777012375534,37.81,77802.15,0.0,-0.18813,0.0001,19.21491]
[1777012375571,37.81,77802.49,0.0,-0.18809,0.0001,19.21255]
[1777012380814,37.81,77801.69,0.0,-0.18816,0.0001,19.21683]
[1777012383285,37.81,77801.35,0.0,-0.18819,0.0001,19.21861]
[1777012383300,37.81,77801.31,0.0,-0.18819,0.0001,19.21872]
[1777012388341,37.81,77801.38,0.0,-0.18817,0.0001,19.21773]
[1777012393589,37.81,77801.83,0.0,-0.18812,0.0001,19.21433]
[1777012395498,37.81,77801.58,0.0,-0.18814,0.0001,19.21575]
[1777012395548,37.81,77801.58,0.0,-0.18814,0.0001,19.21575]
[1777012396316,37.8,77805.53,0.0,-0.18774,0.0001,19.19155]
[1777012396365,37.8,77805.72,0.0,-0.18772,0.0001,19.1904]
[1777012401754,37.8,77810.02,0.0,-0.18729,0.0001,19.16377]
[1777012407600,37.8,77810.62,0.0,-0.18722,0.0001,19.15958]
[1777012413408,37.8,77809.48,0.0,-0.18729,0.0001,19.1619]
[1777012418524,37.8,77808.57,0.0,-0.18738,0.0001,19.16698]
[1777012418612,37.8,77792.09,0.0,-0.18903,0.0001,19.26684]
[1777012424484,37.79,77791.59,0.0,-0.18905,0.0001,19.26854]
[1777012427124,37.79,77791.08,0.0,-0.1891,0.0001,19.27119]
[1777012427195,37.79,77791.08,0.0,-0.1891,0.0001,19.27119]
[1777012428793,37.79,77785.04,0.0,-0.1897,0.0001,19.30729]
[1777012428804,37.79,77785.04,0.0,-0.1897,0.0001,19.30729]
[1777012428883,37.79,77785.04,0.0,-0.1897,0.0001,19.30729]
[1777012429550,37.79,77785.04,0.0,-0.1897,0.0001,19.30729]
[1777012429604,37.79,77785.04,0.0,-0.1897,0.0001,19.30729]
[1777012429579,37.79,77784.29,0.0,-0.18977,0.0001,19.31167]
[1777012430118,37.79,77784.29,0.0,-0.18977,0.0001,19.31167]
[1777012430239,37.79,77784.29,0.0,-0.18977,0.0001,19.31167]
[1777012431371,37.79,77783.46,0.0,-0.18986,0.0001,19.3167]
[1777012431414,37.79,77783.46,0.0,-0.18986,0.0001,19.3167]
[1777012432028,37.79,77783.25,0.0,-0.18987,0.0001,19.31772]
[1777012432281,37.79,77783.25,0.0,-0.18987,0.0001,19.31772]
[1777012432333,37.79,77783.25,0.0,-0.18987,0.0001,19.31772]
[1777012432367,37.79,77783.25,0.0,-0.18987,0.0001,19.31772]
[1777012435878,37.79,77783.47,0.0,-0.18983,0.0001,19.31532]
[1777012436155,37.79,77783.47,0.0,-0.18983,0.0001,19.31532]
[1777012436876,37.79,77783.67,0.0,-0.18981,0.0001,19.31385]
[1777012437910,37.79,77785.97,0.0,-0.18957,0.0001,19.29942]
[1777012437971,37.79,77785.97,0.0,-0.18957,0.0001,19.29942]
[1777012438524,37.79,77785.97,0.0,-0.18957,0.0001,19.29942]
[1777012438568,37.79,77785.97,0.0,-0.18957,0.0001,19.29942]
[1777012438593,37.79,77785.97,0.0,-0.18957,0.0001,19.29942]
[1777012443621,37.78,77782.14,0.0,-0.18993,0.0001,19.32126]
[1777012445469,37.78,77780.19,0.0,-0.19013,0.0001,19.33292]
[1777012447117,37.78,77777.65,0.0,-0.19038,0.0001,19.34801]
[1777012452701,37.78,77772.96,0.0,-0.19084,0.0001,19.37555]
[1777012459327,37.78,77771.88,0.0,-0.19093,0.0001,19.38113]
[1777012465772,37.77,77770.33,0.0,-0.19107,0.0001,19.38944]
[1777012470808,37.77,77768.64,0.0,-0.19123,0.0001,19.39898]
[1777012476583,37.77,77768.09,0.0,-0.19126,0.0001,19.39842]
[1777012477657,37.77,77767.15,0.0,-0.19136,0.0001,19.40406]
[1777012482941,37.77,77773.46,0.0,-0.19072,0.0001,19.36591]
[1777012491680,37.77,77780.59,0.0,-0.19001,0.0001,19.32324]
[1777012492059,37.77,77781.52,0.0,-0.18991,0.0001,19.31773]
[1777012497363,37.77,77784.75,0.0,-0.18958,0.0001,19.29781]
[1777012497609,37.77,77813.47,0.0,-0.1867,0.0001,19.12336]
[1777012497874,37.77,77813.47,0.0,-0.1867,0.0001,19.12336]
[1777012498483,37.77,77813.47,0.0,-0.1867,0.0001,19.12336]
[1777012498558,37.77,77845.45,0.0,-0.18353,0.0001,18.9286]
[1777012498886,37.77,77845.45,0.0,-0.18353,0.0001,18.9286]
[1777012499300,37.77,77845.45,0.0,-0.18353,0.0001,18.9286]
[1777012499431,37.77,77845.45,0.0,-0.18353,0.0001,18.9286]
[1777012499487,37.77,77847.44,0.0,-0.18333,0.0001,18.91643]
[1777012499833,37.77,77847.44,0.0,-0.18333,0.0001,18.91643]
[1777012500884,37.77,77847.44,0.0,-0.18333,0.0001,18.91643]
[1777012501131,37.77,77847.44,0.0,-0.18333,0.0001,18.91643]
[1777012501215,37.77,77847.44,0.0,-0.18333,0.0001,18.91643]
[1777012501245,37.77,77847.44,0.0,-0.18333,0.0001,18.91643]
[1777012501336,37.77,77847.44,0.0,-0.18333,0.0001,18.91643]
[1777012501405,37.77,77840.25,0.0,-0.18404,0.0001,18.96028]
[1777012505075,37.77,77829.92,0.0,-0.18506,0.0001,19.02302]
[1777012506149,37.77,77829.92,0.0,-0.18506,0.0001,19.02302]
[1777012506176,37.77,77829.92,0.0,-0.18506,0.0001,19.02302]
[1777012506186,37.77,77830.49,0.0,-0.185,0.0001,19.01949]
[1777012507220,37.77,77830.49,0.0,-0.185,0.0001,19.01949]
[1777012507288,37.77,77830.49,0.0,-0.185,0.0001,19.01949]
[1777012507747,37.77,77830.49,0.0,-0.185,0.0001,19.01949]
[1777012508244,37.77,77829.78,0.0,-0.18507,0.0001,19.02372]
[1777012510222,37.77,77824.93,0.0,-0.18556,0.0001,19.05335]
[1777012510273,37.77,77824.93,0.0,-0.18556,0.0001,19.05335]
[1777012510495,37.77,77817.8,0.0,-0.18627,0.0001,19.09681]
[1777012511480,37.77,77817.8,0.0,-0.18627,0.0001,19.09681]
[1777012511526,37.77,77817.8,0.0,-0.18627,0.0001,19.09681]
[1777012511581,37.77,77812.78,0.0,-0.18677,0.0001,19.12737]
[1777012512068,37.77,77812.78,0.0,-0.18677,0.0001,19.12737]
[1777012512075,37.77,77812.78,0.0,-0.18677,0.0001,19.12737]
[1777012512148,37.77,77812.78,0.0,-0.18677,0.0001,19.12737]
[1777012512599,37.77,77812.78,0.0,-0.18677,0.0001,19.12737]
[1777012512606,37.77,77812.78,0.0,-0.18677,0.0001,19.12737]
[1777012512686,37.77,77806.05,0.0,-0.18744,0.0001,19.16825]
[1777012513185,37.77,77806.05,0.0,-0.18744,0.0001,19.16825]
[1777012513246,37.77,77806.05,0.0,-0.18744,0.0001,19.16825]
[1777012513710,37.77,77806.05,0.0,-0.18744,0.0001,19.16825]
[1777012513725,37.77,77806.05,0.0,-0.18744,0.0001,19.16825]
[1777012513325,37.77,77801.0,0.0,-0.18795,0.0001,19.19886]
[1777012514568,37.77,77801.0,0.0,-0.18795,0.0001,19.19886]
[1777012514645,37.77,77801.0,0.0,-0.18795,0.0001,19.19886]
[1777012514669,37.77,77799.62,0.0,-0.18808,0.0001,19.20714]
[1777012514902,37.77,77799.62,0.0,-0.18808,0.0001,19.20714]
[1777012514948,37.77,77799.62,0.0,-0.18808,0.0001,19.20714]
[1777012515152,37.77,77799.62,0.0,-0.18808,0.0001,19.20703]
[1777012515806,37.77,77799.62,0.0,-0.18808,0.0001,19.20703]
[1777012515820,37.77,77799.62,0.0,-0.18808,0.0001,19.20703]
[1777012515837,37.77,77799.62,0.0,-0.18808,0.0001,19.20703]
[1777012516314,37.77,77799.62,0.0,-0.18808,0.0001,19.20703]
[1777012516384,37.77,77790.34,0.0,-0.18901,0.0001,19.26329]
[1777012517465,37.77,77790.34,0.0,-0.18901,0.0001,19.26329]
[1777012517506,37.77,77790.34,0.0,-0.18901,0.0001,19.26329]
[1777012518256,37.77,77783.98,0.0,-0.18965,0.0001,19.30176]
[1777012518271,37.77,77775.81,0.0,-0.19047,0.0001,19.35111]
[1777012522577,37.77,77798.79,0.0,-0.18815,0.0001,19.21151]
[1777012524073,37.77,77798.79,0.0,-0.18815,0.0001,19.21154]
[1777012524081,37.77,77798.79,0.0,-0.18815,0.0001,19.21154]
[1777012524788,37.77,77797.22,0.0,-0.18831,0.0001,19.22095]
[1777012529801,37.77,77794.73,0.0,-0.18855,0.0001,19.2355]
[1777012534911,37.77,77794.86,0.0,-0.1885,0.0001,19.22988]
[1777012539935,37.76,77796.34,0.0,-0.18833,0.0001,19.22]
[1777012544985,37.76,77798.51,0.0,-0.1881,0.0001,19.20591]
[1777012550038,37.76,77804.8,0.0,-0.18746,0.0001,19.16696]
[1777012551443,37.76,77804.51,0.0,-0.18749,0.0001,19.16869]
[1777012552767,37.76,77804.78,0.0,-0.18746,0.0001,19.16702]
[1777012554949,37.76,77804.09,0.0,-0.18753,0.0001,19.1711]
[1777012560461,37.76,77802.53,0.0,-0.18768,0.0001,19.18024]
[1777012565495,37.76,77804.39,0.0,-0.18749,0.0001,19.1687]
[1777012566741,37.76,77804.38,0.0,-0.18749,0.0001,19.16871]
[1777012567525,37.76,77805.01,0.0,-0.18742,0.0001,19.16483]
[1777012572177,37.76,77805.03,0.0,-0.18742,0.0001,19.16443]
[1777012572862,37.76,77807.17,0.0,-0.1872,0.0001,19.15138]
[1777012573681,37.76,77807.17,0.0,-0.1872,0.0001,19.15138]
[1777012574713,37.76,77807.2,0.0,-0.1872,0.0001,19.15115]
[1777012577461,37.76,77807.7,0.0,-0.18715,0.0001,19.148]
[1777012578091,37.76,77807.7,0.0,-0.18715,0.0001,19.14797]
[1777012579256,37.76,77807.9,0.0,-0.18713,0.0001,19.14673]
[1777012580022,37.76,77808.19,0.0,-0.1871,0.0001,19.14493]
[1777012585636,37.75,77808.84,0.0,-0.18703,0.0001,19.14087]
[1777012587046,37.75,77808.51,0.0,-0.18706,0.0001,19.14287]
[1777012587931,37.75,77808.86,0.0,-0.18703,0.0001,19.14074]
[1777012593693,37.75,77807.59,0.0,-0.18713,0.0001,19.14459]
[1777012598729,37.75,77808.01,0.0,-0.18709,0.0001,19.14202]
[1777012603761,37.75,77808.3,0.0,-0.18706,0.0001,19.14028]
[1777012609804,37.75,77808.65,0.0,-0.18702,0.0001,19.13822]
[1777012614842,37.75,77808.99,0.0,-0.18699,0.0001,19.13623]
[1777012619879,37.76,77808.7,0.0,-0.18702,0.0001,19.13809]
[1777012624913,37.76,77808.75,0.0,-0.18702,0.0001,19.13788]
[1777012630536,37.76,77809.19,0.0,-0.18698,0.0001,19.13534]
[1777012635992,37.76,77809.06,0.0,-0.18699,0.0001,19.13626]
[1777012641026,37.76,77807.21,0.0,-0.18718,0.0001,19.1476]
[1777012646617,37.76,77809.85,0.0,-0.18692,0.0001,19.13166]
[1777012652633,37.76,77807.89,0.0,-0.18709,0.0001,19.13994]
[1777012659152,37.76,77808.42,0.0,-0.18704,0.0001,19.13696]
[1777012665195,37.76,77808.75,0.0,-0.18701,0.0001,19.13518]
[1777012670816,37.76,77810.68,0.0,-0.18682,0.0001,19.12363]
[1777012678286,37.76,77811.21,0.0,-0.18677,0.0001,19.12081]
[1777012683328,37.76,77814.55,0.0,-0.18644,0.0001,19.10074]
[1777012689536,37.76,77804.63,0.0,-0.18744,0.0001,19.16118]
[1777012690389,37.76,77804.04,0.0,-0.1875,0.0001,19.16475]
[1777012695396,37.76,77805.47,0.0,-0.18735,0.0001,19.156]
[1777012700295,37.76,77805.92,0.0,-0.18731,0.0001,19.15323]
[1777012700730,37.76,77805.92,0.0,-0.18731,0.0001,19.15323]
[1777012707045,37.76,77806.9,0.0,-0.18721,0.0001,19.1472]
[1777012712139,37.76,77809.03,0.0,-0.18697,0.0001,19.13038]
[1777012718567,37.76,77814.95,0.0,-0.18638,0.0001,19.09456]
[1777012722853,37.76,77815.8,0.0,-0.1863,0.0001,19.08954]
[1777012725115,37.76,77826.05,0.0,-0.18528,0.0001,19.02731]
[1777012730127,37.76,77819.71,0.0,-0.18591,0.0001,19.06596]
[1777012735153,37.76,77818.8,0.0,-0.186,0.0001,19.07142]
[1777012740207,37.76,77817.08,0.0,-0.18617,0.0001,19.0818]
[1777012745215,37.76,77814.3,0.0,-0.18644,0.0001,19.09852]
[1777012750367,37.76,77818.63,0.0,-0.18601,0.0001,19.07197]
[1777012755430,37.76,77823.31,0.0,-0.18554,0.0001,19.04346]
[1777012760260,37.76,77831.84,0.0,-0.1847,0.0001,18.9918]
[1777012760977,37.76,77834.12,0.0,-0.18448,0.0001,18.97801]
[1777012761713,37.76,77834.12,0.0,-0.18448,0.0001,18.97801]
[1777012762536,37.76,77834.97,0.0,-0.1844,0.0001,18.97296]
[1777012762563,37.76,77834.97,0.0,-0.1844,0.0001,18.97296]
[1777012762656,37.76,77834.97,0.0,-0.1844,0.0001,18.97296]
[1777012763516,37.76,77835.27,0.0,-0.18437,0.0001,18.97112]
[1777012763526,37.76,77835.27,0.0,-0.18437,0.0001,18.97112]
[1777012763893,37.76,77835.57,0.0,-0.18434,0.0001,18.96928]
[1777012768929,37.76,77839.9,0.0,-0.18391,0.0001,18.94288]
[1777012773963,37.76,77842.56,0.0,-0.18362,0.0001,18.9228]
[1777012777190,37.76,77842.39,0.0,-0.18363,0.0001,18.92376]
[1777012777244,37.76,77842.39,0.0,-0.18363,0.0001,18.92376]
[1777012784047,37.76,77839.7,0.0,-0.1839,0.0001,18.94006]
[1777012789081,37.76,77839.26,0.0,-0.18394,0.0001,18.94251]
[1777012794116,37.76,77838.41,0.0,-0.18402,0.0001,18.94764]
[1777012800151,37.76,77829.24,0.0,-0.18493,0.0001,19.00378]
[1777012806201,37.76,77836.22,0.0,-0.18424,0.0001,18.96144]
[1777012811803,37.76,77833.56,0.0,-0.18451,0.0001,18.97796]
[1777012817280,37.76,77831.25,0.0,-0.18475,0.0001,18.99229]
[1777012822489,37.76,77829.86,0.0,-0.18489,0.0001,19.00089]
[1777012827857,37.76,77831.22,0.0,-0.18475,0.0001,18.99279]
[1777012833392,37.77,77839.09,0.0,-0.18396,0.0001,18.94157]
[1777012838427,37.77,77842.09,0.0,-0.18367,0.0001,18.92375]
[1777012843462,37.77,77845.3,0.0,-0.18336,0.0001,18.90469]
[1777012848523,37.77,77852.24,0.0,-0.18268,0.0001,18.86282]
[1777012849262,37.77,77852.32,0.0,-0.18268,0.0001,18.86249]
[1777012851290,37.77,77852.64,0.0,-0.18265,0.0001,18.86084]
[1777012856657,37.77,77853.39,0.0,-0.18258,0.0001,18.85673]
[1777012862130,37.77,77855.1,0.0,-0.18242,0.0001,18.84658]
[1777012868638,37.77,77860.42,0.0,-0.18191,0.0001,18.8147]
[1777012874019,37.77,77861.4,0.0,-0.18182,0.0001,18.80915]
[1777012875856,37.78,77863.12,0.0,-0.18165,0.0001,18.79889]
[1777012875979,37.78,77863.12,0.0,-0.18165,0.0001,18.79889]
[1777012878852,37.78,77868.26,0.0,-0.18115,0.0001,18.76788]
[1777012882552,37.78,77869.32,0.0,-0.18106,0.0001,18.76198]
[1777012883798,37.78,77870.73,0.0,-0.18092,0.0001,18.7535]
[1777012883952,37.78,77871.31,0.0,-0.18087,0.0001,18.7501]
[1777012889337,37.78,77874.75,0.0,-0.18054,0.0001,18.72976]
[1777012889344,37.78,77874.75,0.0,-0.18054,0.0001,18.72976]
[1777012890178,37.78,77875.14,0.0,-0.18051,0.0001,18.72751]
[1777012895410,37.78,77877.33,0.0,-0.18028,0.0001,18.71098]
[1777012899625,37.78,77878.77,0.0,-0.18015,0.0001,18.70271]
[1777012899632,37.78,77878.77,0.0,-0.18015,0.0001,18.70271]
[1777012899673,37.78,77878.77,0.0,-0.18015,0.0001,18.70271]
[1777012905901,37.78,77881.11,0.0,-0.17992,0.0001,18.68881]
[1777012910938,37.78,77882.23,0.0,-0.17981,0.0001,18.68187]
[1777012915973,37.79,77879.99,0.0,-0.18004,0.0001,18.69576]
[1777012921007,37.79,77880.61,0.0,-0.18,0.0001,18.69343]
[1777012922438,37.79,77886.01,0.0,-0.17947,0.0001,18.6605]
[1777012922450,37.79,77886.01,0.0,-0.17947,0.0001,18.6605]
[1777012922490,37.79,77886.01,0.0,-0.17947,0.0001,18.6605]
[1777012922660,37.79,77886.01,0.0,-0.17947,0.0001,18.6605]
[1777012922695,37.79,77886.01,0.0,-0.17947,0.0001,18.6605]
[1777012922735,37.79,77886.01,0.0,-0.17947,0.0001,18.6605]
[1777012922819,37.79,77886.01,0.0,-0.17947,0.0001,18.6605]
[1777012922990,37.79,77886.01,0.0,-0.17947,0.0001,18.6605]
[1777012923193,37.79,77899.66,0.0,-0.17815,0.0001,18.57703]
[1777012923985,37.79,77899.66,0.0,-0.17815,0.0001,18.57703]
[1777012924038,37.79,77899.66,0.0,-0.17815,0.0001,18.57703]
[1777012924379,37.79,77904.19,0.0,-0.17771,0.0001,18.54942]
[1777012927090,37.79,77905.62,0.0,-0.17758,0.0001,18.54086]
[1777012927111,37.79,77905.62,0.0,-0.17758,0.0001,18.54086]
[1777012927190,37.79,77904.96,0.0,-0.17764,0.0001,18.54503]
[1777012932323,37.79,77899.23,0.0,-0.17821,0.0001,18.58076]
[1777012937344,37.79,77892.04,0.0,-0.17891,0.0001,18.62522]
[1777012942432,37.79,77890.33,0.0,-0.17908,0.0001,18.63593]
[1777012947438,37.79,77889.27,0.0,-0.17919,0.0001,18.6426]
[1777012952485,37.79,77894.7,0.0,-0.17864,0.0001,18.60577]
[1777012957513,37.8,77893.74,0.0,-0.17874,0.0001,18.61203]
[1777012962535,37.8,77891.55,0.0,-0.17896,0.0001,18.62589]
[1777012967580,37.8,77888.76,0.0,-0.17923,0.0001,18.64345]
[1777012972640,37.8,77888.42,0.0,-0.17928,0.0001,18.64601]
[1777012975452,37.8,77889.65,0.0,-0.17916,0.0001,18.63883]
[1777012975459,37.8,77889.65,0.0,-0.17916,0.0001,18.63883]
[1777012975554,37.8,77889.51,0.0,-0.17918,0.0001,18.63981]
[1777012981430,37.8,77888.87,0.0,-0.17925,0.0001,18.6445]
[1777012986466,37.8,77879.5,0.0,-0.18017,0.0001,18.70214]
[1777012991499,37.8,77881.08,0.0,-0.18001,0.0001,18.69253]
[1777012996609,37.8,77883.42,0.0,-0.17979,0.0001,18.6782]
[1777013001907,37.8,77887.19,0.0,-0.17942,0.0001,18.65509]
[1777013007614,37.8,77890.59,0.0,-0.17909,0.0001,18.63421]
[1777013013208,37.8,77891.31,0.0,-0.17899,0.0001,18.62586]
[1777013018243,37.8,77887.82,0.0,-0.17932,0.0001,18.64701]
[1777013023825,37.8,77885.44,0.0,-0.17955,0.0001,18.66133]
[1777013029767,37.8,77881.82,0.0,-0.1799,0.0001,18.68312]
[1777013034803,37.8,77879.78,0.0,-0.18009,0.0001,18.69533]
[1777013039916,37.8,77878.44,0.0,-0.18022,0.0001,18.70333]
[1777013045880,37.8,77873.63,0.0,-0.18068,0.0001,18.73226]
[1777013050915,37.8,77869.18,0.0,-0.18111,0.0001,18.75903]
[1777013052285,37.8,77869.18,0.0,-0.18111,0.0001,18.75903]
[1777013052320,37.8,77868.36,0.0,-0.18119,0.0001,18.76393]
[1777013052824,37.8,77868.36,0.0,-0.18119,0.0001,18.76393]
[1777013053173,37.8,77868.36,0.0,-0.18119,0.0001,18.76393]
[1777013053274,37.8,77852.8,0.0,-0.18272,0.0001,18.85897]
[1777013053394,37.8,77852.8,0.0,-0.18272,0.0001,18.85897]
[1777013053579,37.8,77852.8,0.0,-0.18272,0.0001,18.85897]
[1777013053741,37.8,77852.8,0.0,-0.18272,0.0001,18.85897]
[1777013053750,37.8,77852.8,0.0,-0.18272,0.0001,18.85897]
[1777013053754,37.8,77852.8,0.0,-0.18272,0.0001,18.85897]
[1777013053785,37.8,77852.8,0.0,-0.18272,0.0001,18.85897]
[1777013053866,37.8,77852.8,0.0,-0.18272,0.0001,18.85897]
[1777013054052,37.8,77852.8,0.0,-0.18272,0.0001,18.85897]
[1777013054131,37.8,77852.8,0.0,-0.18272,0.0001,18.85897]
[1777013054252,37.8,77852.8,0.0,-0.18272,0.0001,18.85897]
[1777013054309,37.8,77852.8,0.0,-0.18272,0.0001,18.85897]
[1777013054312,37.8,77852.8,0.0,-0.18272,0.0001,18.85897]
[1777013054311,37.8,77853.09,0.0,-0.18269,0.0001,18.85713]
[1777013054457,37.8,77853.09,0.0,-0.18269,0.0001,18.85713]
[1777013054546,37.8,77853.09,0.0,-0.18269,0.0001,18.85713]
[1777013054680,37.8,77853.09,0.0,-0.18269,0.0001,18.85713]
[1777013054770,37.8,77853.09,0.0,-0.18269,0.0001,18.85713]
[1777013054901,37.8,77853.09,0.0,-0.18269,0.0001,18.85713]
[1777013054949,37.8,77853.09,0.0,-0.18269,0.0001,18.85713]
[1777013055103,37.8,77853.09,0.0,-0.18269,0.0001,18.85713]
[1777013055184,37.8,77853.09,0.0,-0.18269,0.0001,18.85713]
[1777013055311,37.8,77853.09,0.0,-0.18269,0.0001,18.85713]
[1777013055365,37.8,77853.09,0.0,-0.18269,0.0001,18.85713]
[1777013055285,37.8,77852.75,0.0,-0.18272,0.0001,18.85914]
[1777013055528,37.8,77852.75,0.0,-0.18272,0.0001,18.85914]
[1777013055580,37.8,77852.75,0.0,-0.18272,0.0001,18.85914]
[1777013055686,37.8,77852.75,0.0,-0.18272,0.0001,18.85914]
[1777013055745,37.8,77852.75,0.0,-0.18272,0.0001,18.85914]
[1777013055755,37.8,77852.75,0.0,-0.18272,0.0001,18.85914]
[1777013055791,37.8,77852.75,0.0,-0.18272,0.0001,18.85914]
[1777013055804,37.8,77852.75,0.0,-0.18272,0.0001,18.85914]
[1777013055975,37.8,77852.67,0.0,-0.18273,0.0001,18.85957]
[1777013056829,37.8,77852.67,0.0,-0.18273,0.0001,18.85957]
[1777013056834,37.8,77852.67,0.0,-0.18273,0.0001,18.85957]
[1777013056955,37.8,77852.67,0.0,-0.18273,0.0001,18.85957]
[1777013057012,37.8,77852.67,0.0,-0.18273,0.0001,18.85957]
[1777013057084,37.8,77852.45,0.0,-0.18275,0.0001,18.86085]
[1777013058215,37.8,77852.45,0.0,-0.18275,0.0001,18.86085]
[1777013058221,37.8,77852.45,0.0,-0.18275,0.0001,18.86085]
[1777013058316,37.8,77852.52,0.0,-0.18274,0.0001,18.86035]
[1777013059140,37.8,77852.52,0.0,-0.18274,0.0001,18.86035]
[1777013059274,37.8,77852.51,0.0,-0.18274,0.0001,18.86035]
[1777013060479,37.8,77852.44,0.0,-0.18275,0.0001,18.86072]
[1777013061351,37.8,77852.22,0.0,-0.18277,0.0001,18.862]
[1777013066360,37.8,77851.58,0.0,-0.18283,0.0001,18.86561]
[1777013071410,37.79,77848.88,0.0,-0.18306,0.0001,18.87794]
[1777013071491,37.79,77848.88,0.0,-0.18306,0.0001,18.87794]
[1777013071522,37.79,77848.88,0.0,-0.18306,0.0001,18.87794]
[1777013071560,37.79,77848.88,0.0,-0.18306,0.0001,18.87794]
[1777013071588,37.79,77848.88,0.0,-0.18306,0.0001,18.87794]
[1777013074894,37.79,77848.11,0.0,-0.18314,0.0001,18.8824]
[1777013074976,37.79,77848.11,0.0,-0.18314,0.0001,18.8824]
[1777013076747,37.79,77844.89,0.0,-0.18345,0.0001,18.90199]
[1777013076821,37.79,77844.89,0.0,-0.18345,0.0001,18.90199]
[1777013082161,37.79,77841.02,0.0,-0.18383,0.0001,18.92517]
[1777013086872,37.79,77836.65,0.0,-0.18426,0.0001,18.95192]
[1777013086939,37.79,77836.65,0.0,-0.18426,0.0001,18.95192]
[1777013089724,37.79,77834.45,0.0,-0.18448,0.0001,18.9654]
[1777013090934,37.79,77834.48,0.0,-0.18448,0.0001,18.96524]
[1777013092265,37.79,77834.23,0.0,-0.1845,0.0001,18.96663]
[1777013092355,37.79,77834.23,0.0,-0.1845,0.0001,18.96663]
[1777013092959,37.79,77834.17,0.0,-0.18451,0.0001,18.96687]
[1777013093024,37.79,77834.17,0.0,-0.18451,0.0001,18.96687]
[1777013095004,37.79,77833.05,0.0,-0.18461,0.0001,18.97346]
[1777013095068,37.79,77833.05,0.0,-0.18461,0.0001,18.97346]
[1777013097269,37.79,77819.75,0.0,-0.18593,0.0001,19.05419]
[1777013102315,37.79,77815.73,0.0,-0.18632,0.0001,19.07804]
[1777013104873,37.79,77826.91,0.0,-0.18521,0.0001,19.00979]
[1777013105137,37.79,77826.91,0.0,-0.18521,0.0001,19.00979]
[1777013105340,37.79,77828.01,0.0,-0.18509,0.0001,19.00287]
[1777013105834,37.79,77828.01,0.0,-0.18509,0.0001,19.00287]
[1777013105867,37.79,77828.01,0.0,-0.18509,0.0001,19.00287]
[1777013106822,37.79,77827.56,0.0,-0.18513,0.0001,19.00545]
[1777013106829,37.79,77827.56,0.0,-0.18513,0.0001,19.00545]
[1777013106894,37.79,77827.56,0.0,-0.18513,0.0001,19.00545]
[1777013107338,37.79,77825.94,0.0,-0.18529,0.0001,19.01517]
[1777013109070,37.79,77824.66,0.0,-0.18542,0.0001,19.02281]
[1777013109146,37.79,77824.66,0.0,-0.18542,0.0001,19.02281]
[1777013111229,37.79,77824.52,0.0,-0.18543,0.0001,19.02334]
[1777013111899,37.79,77824.52,0.0,-0.18542,0.0001,19.02319]
[1777013113251,37.79,77824.82,0.0,-0.18539,0.0001,19.02121]
[1777013115620,37.78,77824.94,0.0,-0.18537,0.0001,19.02005]
[1777013115645,37.78,77824.94,0.0,-0.18537,0.0001,19.02005]
[1777013115736,37.78,77824.94,0.0,-0.18537,0.0001,19.02005]
[1777013119356,37.78,77824.17,0.0,-0.18544,0.0001,19.02433]
[1777013119636,37.78,77824.06,0.0,-0.18545,0.0001,19.02487]
[1777013121220,37.78,77825.21,0.0,-0.18534,0.0001,19.01777]
[1777013121378,37.78,77825.21,0.0,-0.18534,0.0001,19.01777]
[1777013123428,37.78,77824.44,0.0,-0.18541,0.0001,19.02236]
[1777013126427,37.78,77823.37,0.0,-0.18551,0.0001,19.02861]
[1777013131566,37.78,77820.6,0.0,-0.18578,0.0001,19.04481]
[1777013137550,37.78,77821.49,0.0,-0.18565,0.0001,19.03492]
[1777013139120,37.78,77821.49,0.0,-0.18565,0.0001,19.03492]
[1777013139210,37.78,77821.49,0.0,-0.18565,0.0001,19.03492]
[1777013144600,37.78,77822.07,0.0,-0.18559,0.0001,19.03081]
[1777013149634,37.78,77822.56,0.0,-0.18553,0.0001,19.02746]
[1777013154660,37.78,77821.89,0.0,-0.1856,0.0001,19.03125]
[1777013160711,37.77,77822.73,0.0,-0.1855,0.0001,19.02563]
[1777013164687,37.77,77817.65,0.0,-0.18601,0.0001,19.05666]
[1777013165486,37.77,77817.82,0.0,-0.18599,0.0001,19.05564]
[1777013165546,37.77,77817.82,0.0,-0.18599,0.0001,19.05564]
[1777013165570,37.77,77817.82,0.0,-0.18599,0.0001,19.05564]
[1777013171120,37.77,77819.24,0.0,-0.18585,0.0001,19.04701]
[1777013176822,37.77,77820.05,0.0,-0.18577,0.0001,19.04193]
[1777013182402,37.77,77818.81,0.0,-0.18589,0.0001,19.04928]
[1777013187899,37.77,77820.34,0.0,-0.18573,0.0001,19.03951]
[1777013192911,37.77,77821.46,0.0,-0.18559,0.0001,19.02852]
[1777013199510,37.77,77821.35,0.0,-0.18559,0.0001,19.02877]
[1777013200287,37.77,77821.35,0.0,-0.18559,0.0001,19.02877]
[1777013200367,37.77,77821.35,0.0,-0.18559,0.0001,19.02877]
[1777013200590,37.77,77821.46,0.0,-0.18558,0.0001,19.02802]
[1777013201439,37.77,77815.77,0.0,-0.18615,0.0001,19.06257]
[1777013202827,37.77,77809.14,0.0,-0.18681,0.0001,19.10278]
[1777013203018,37.77,77809.14,0.0,-0.18681,0.0001,19.10278]
[1777013203929,37.77,77808.13,0.0,-0.18691,0.0001,19.1089]
[1777013204610,37.77,77808.24,0.0,-0.1869,0.0001,19.1082]
[1777013204644,37.77,77808.24,0.0,-0.1869,0.0001,19.1082]
[1777013205018,37.77,77808.12,0.0,-0.18691,0.0001,19.1089]
[1777013210057,37.77,77807.9,0.0,-0.18693,0.0001,19.1101]
[1777013211698,37.77,77807.69,0.0,-0.18695,0.0001,19.11136]
[1777013212366,37.77,77807.69,0.0,-0.18695,0.0001,19.11136]
[1777013212431,37.77,77807.69,0.0,-0.18695,0.0001,19.11136]
[1777013212491,37.77,77807.69,0.0,-0.18695,0.0001,19.11136]
[1777013213807,37.77,77807.65,0.0,-0.18695,0.0001,19.11159]
[1777013218714,37.77,77807.93,0.0,-0.18692,0.0001,19.10988]
[1777013218764,37.77,77807.93,0.0,-0.18692,0.0001,19.10988]
[1777013218791,37.77,77807.93,0.0,-0.18692,0.0001,19.10988]
[1777013224151,37.77,77816.98,0.0,-0.18602,0.0001,19.05505]
[1777013229187,37.77,77817.28,0.0,-0.186,0.0001,19.05342]
[1777013232860,37.77,77817.5,0.0,-0.18598,0.0001,19.05215]
[1777013233218,37.77,77818.62,0.0,-0.18586,0.0001,19.04536]
[1777013238250,37.77,77819.8,0.0,-0.18575,0.0001,19.03829]
[1777013243285,37.77,77820.83,0.0,-0.18565,0.0001,19.03211]
[1777013248326,37.77,77822.05,0.0,-0.18553,0.0001,19.02472]
[1777013251254,37.77,77822.17,0.0,-0.18551,0.0001,19.02401]
[1777013252660,37.77,77818.36,0.0,-0.18587,0.0001,19.04338]
[1777013252718,37.77,77818.36,0.0,-0.18587,0.0001,19.04338]
[1777013253356,37.77,77816.26,0.0,-0.18608,0.0001,19.05613]
[1777013258391,37.77,77817.82,0.0,-0.18592,0.0001,19.04641]
[1777013260355,37.77,77818.65,0.0,-0.18583,0.0001,19.04132]
[1777013260437,37.77,77818.65,0.0,-0.18583,0.0001,19.04132]
[1777013261669,37.77,77821.18,0.0,-0.18558,0.0001,19.02585]
[1777013269467,37.77,77823.65,0.0,-0.18533,0.0001,19.01075]
[1777013273814,37.77,77823.71,0.0,-0.18533,0.0001,19.01037]
[1777013279543,37.77,77824.36,0.0,-0.18526,0.0001,19.00635]
[1777013282500,37.77,77824.48,0.0,-0.18525,0.0001,19.00561]
[1777013282564,37.77,77834.79,0.0,-0.18422,0.0001,18.94262]
[1777013282951,37.77,77834.79,0.0,-0.18422,0.0001,18.94262]
[1777013283576,37.77,77834.71,0.0,-0.18423,0.0001,18.94302]
[1777013285649,37.77,77833.38,0.0,-0.18436,0.0001,18.95097]
[1777013285992,37.77,77833.38,0.0,-0.18436,0.0001,18.95097]
[1777013290290,37.77,77834.52,0.0,-0.18424,0.0001,18.94366]
[1777013292097,37.77,77833.12,0.0,-0.18438,0.0001,18.95183]
[1777013297542,37.76,77829.72,0.0,-0.1847,0.0001,18.97165]
[1777013304600,37.76,77828.88,0.0,-0.18477,0.0001,18.97592]
[1777013310300,37.76,77832.88,0.0,-0.18436,0.0001,18.95096]
[1777013315794,37.76,77834.67,0.0,-0.18416,0.0001,18.93613]
[1777013318474,37.76,77835.95,0.0,-0.18403,0.0001,18.92832]
[1777013320119,37.76,77835.53,0.0,-0.18407,0.0001,18.93091]
[1777013322843,37.76,77840.33,0.0,-0.1836,0.0001,18.90157]
[1777013325794,37.76,77839.28,0.0,-0.1837,0.0001,18.90792]
[1777013329386,37.76,77835.95,0.0,-0.18403,0.0001,18.92817]
[1777013330948,37.76,77836.09,0.0,-0.18401,0.0001,18.92727]
[1777013332563,37.76,77836.75,0.0,-0.18395,0.0001,18.92323]
[1777013333609,37.76,77836.32,0.0,-0.18399,0.0001,18.92585]
[1777013336154,37.76,77833.9,0.0,-0.18423,0.0001,18.94061]
[1777013341200,37.76,77832.12,0.0,-0.18441,0.0001,18.95143]
[1777013342863,37.76,77831.24,0.0,-0.18449,0.0001,18.95679]
[1777013344562,37.76,77830.52,0.0,-0.18457,0.0001,18.96117]
[1777013344881,37.76,77830.08,0.0,-0.18461,0.0001,18.96385]
[1777013350580,37.76,77827.3,0.0,-0.18488,0.0001,18.98072]
[1777013356075,37.76,77825.18,0.0,-0.18509,0.0001,18.99356]
[1777013361109,37.76,77823.03,0.0,-0.18531,0.0001,19.00655]
[1777013366145,37.76,77821.12,0.0,-0.18549,0.0001,19.01802]
[1777013371388,37.76,77820.33,0.0,-0.18557,0.0001,19.02269]
[1777013376074,37.76,77820.61,0.0,-0.18551,0.0001,19.01699]
[1777013376162,37.76,77820.61,0.0,-0.18551,0.0001,19.01699]
[1777013376262,37.76,77821.62,0.0,-0.18541,0.0001,19.01081]
[1777013382441,37.76,77822.75,0.0,-0.1853,0.0001,19.00386]
[1777013383451,37.76,77821.63,0.0,-0.18541,0.0001,19.01067]
[1777013383478,37.76,77822.24,0.0,-0.18535,0.0001,19.00694]
[1777013388522,37.76,77822.3,0.0,-0.18534,0.0001,19.00654]
[1777013393841,37.76,77825.0,0.0,-0.18507,0.0001,18.9901]
[1777013396421,37.76,77825.98,0.0,-0.18498,0.0001,18.98417]
[1777013396431,37.76,77825.98,0.0,-0.18498,0.0001,18.98417]
[1777013396434,37.76,77825.98,0.0,-0.18498,0.0001,18.98417]
[1777013396490,37.76,77836.59,0.0,-0.18393,0.0001,18.91955]
[1777013396837,37.76,77836.59,0.0,-0.18393,0.0001,18.91955]
[1777013396876,37.76,77836.59,0.0,-0.18393,0.0001,18.91955]
[1777013397595,37.76,77836.59,0.0,-0.18393,0.0001,18.91955]
[1777013397639,37.76,77836.59,0.0,-0.18393,0.0001,18.91955]
[1777013398176,37.76,77840.18,0.0,-0.18357,0.0001,18.89772]
[1777013398464,37.76,77840.18,0.0,-0.18357,0.0001,18.89772]
[1777013398495,37.76,77840.18,0.0,-0.18357,0.0001,18.89772]
[1777013398564,37.76,77843.85,0.0,-0.18321,0.0001,18.87542]
[1777013399311,37.76,77843.85,0.0,-0.18321,0.0001,18.87542]
[1777013399380,37.76,77843.85,0.0,-0.18321,0.0001,18.87542]
[1777013399870,37.76,77844.3,0.0,-0.18317,0.0001,18.87279]
[1777013400386,37.76,77844.68,0.0,-0.18313,0.0001,18.87058]
[1777013401323,37.76,77844.68,0.0,-0.18313,0.0001,18.87058]
[1777013401417,37.76,77845.65,0.0,-0.18304,0.0001,18.86477]
[1777013406635,37.76,77845.4,0.0,-0.18307,0.0001,18.86664]
[1777013412358,37.76,77856.34,0.0,-0.182,0.0001,18.80048]
[1777013417513,37.76,77863.45,0.0,-0.18131,0.0001,18.7579]
[1777013422551,37.77,77868.12,0.0,-0.18087,0.0001,18.73015]
[1777013426576,37.77,77881.18,0.0,-0.1796,0.0001,18.65038]
[1777013431657,37.77,77889.56,0.0,-0.17879,0.0001,18.5996]
[1777013436842,37.77,77888.42,0.0,-0.17889,0.0001,18.60377]
[1777013442767,37.77,77887.29,0.0,-0.17901,0.0001,18.61155]
[1777013448729,37.78,77885.93,0.0,-0.17916,0.0001,18.62108]
[1777013453765,37.78,77886.62,0.0,-0.17911,0.0001,18.61773]
[1777013458801,37.78,77887.8,0.0,-0.17901,0.0001,18.61145]
[1777013463837,37.78,77888.25,0.0,-0.17898,0.0001,18.60968]
[1777013468262,37.78,77893.33,0.0,-0.1785,0.0001,18.57945]
[1777013468475,37.78,77893.33,0.0,-0.1785,0.0001,18.57945]
[1777013468870,37.79,77894.02,0.0,-0.17844,0.0001,18.57547]
[1777013468893,37.79,77894.02,0.0,-0.17844,0.0001,18.57547]
[1777013474670,37.79,77896.82,0.0,-0.17818,0.0001,18.5594]
[1777013479947,37.79,77897.48,0.0,-0.17814,0.0001,18.55675]
[1777013482399,37.79,77901.42,0.0,-0.17776,0.0001,18.53283]
[1777013483267,37.79,77906.17,0.0,-0.1773,0.0001,18.50385]
[1777013483335,37.79,77906.17,0.0,-0.1773,0.0001,18.50385]
[1777013483395,37.79,77906.17,0.0,-0.1773,0.0001,18.50385]
[1777013489713,37.8,77910.35,0.0,-0.17692,0.0001,18.47936]
[1777013497073,37.8,77908.7,0.0,-0.17707,0.0001,18.4867]
[1777013503919,37.8,77903.87,0.0,-0.17756,0.0001,18.51788]
[1777013504722,37.8,77899.61,0.0,-0.17797,0.0001,18.5442]
[1777013504779,37.8,77899.08,0.0,-0.17803,0.0001,18.54767]
[1777013510157,37.81,77899.36,0.0,-0.17802,0.0001,18.54731]
[1777013516674,37.81,77899.47,0.0,-0.17802,0.0001,18.5473]
[1777013521777,37.81,77899.27,0.0,-0.17806,0.0001,18.55003]
[1777013528283,37.82,77899.94,0.0,-0.17802,0.0001,18.54741]
[1777013533753,37.82,77901.53,0.0,-0.17788,0.0001,18.53852]
[1777013539919,37.82,77902.03,0.0,-0.17785,0.0001,18.53682]
[1777013544978,37.82,77902.35,0.0,-0.17784,0.0001,18.53595]
[1777013551987,37.83,77902.64,0.0,-0.17781,0.0001,18.53232]
[1777013557577,37.83,77902.58,0.0,-0.17783,0.0001,18.53358]
[1777013561730,37.83,77890.79,0.0,-0.17899,0.0001,18.60659]
[1777013566731,37.83,77887.89,0.0,-0.17928,0.0001,18.62479]
[1777013572778,37.83,77885.92,0.0,-0.17947,0.0001,18.63716]
[1777013578634,37.84,77882.38,0.0,-0.17982,0.0001,18.65906]
[1777013583668,37.84,77885.69,0.0,-0.1795,0.0001,18.63898]
[1777013588706,37.84,77886.04,0.0,-0.17947,0.0001,18.63705]
[1777013593740,37.84,77885.44,0.0,-0.17953,0.0001,18.64092]
[1777013598775,37.84,77884.85,0.0,-0.17959,0.0001,18.64476]
[1777013603810,37.84,77882.75,0.0,-0.1798,0.0001,18.65783]
[1777013605824,37.84,77867.96,0.0,-0.18125,0.0001,18.74821]
[1777013610861,37.84,77870.79,0.0,-0.18097,0.0001,18.73062]
[1777013615898,37.84,77873.36,0.0,-0.18068,0.0001,18.71083]
[1777013620934,37.84,77873.67,0.0,-0.18065,0.0001,18.70898]
[1777013626433,37.84,77874.42,0.0,-0.18058,0.0001,18.70438]
[1777013632010,37.84,77877.48,0.0,-0.18028,0.0001,18.68555]
[1777013637045,37.84,77877.93,0.0,-0.18023,0.0001,18.68268]
[1777013642047,37.84,77878.34,0.0,-0.18019,0.0001,18.68012]
[1777013647673,37.84,77877.85,0.0,-0.18024,0.0001,18.68298]
[1777013653746,37.84,77880.49,0.0,-0.17998,0.0001,18.66667]
[1777013660207,37.84,77880.93,0.0,-0.17993,0.0001,18.66383]
[1777013667254,37.83,77881.25,0.0,-0.1799,0.0001,18.66173]
[1777013672829,37.83,77881.32,0.0,-0.17986,0.0001,18.65718]
[1777013673841,37.83,77881.32,0.0,-0.17986,0.0001,18.65718]
[1777013674115,37.83,77881.8,0.0,-0.17982,0.0001,18.65422]
[1777013675113,37.83,77862.91,0.0,-0.18166,0.0001,18.76967]
[1777013676239,37.83,77862.34,0.0,-0.18172,0.0001,18.77326]
[1777013676265,37.83,77862.34,0.0,-0.18172,0.0001,18.77326]
[1777013676292,37.83,77862.34,0.0,-0.18172,0.0001,18.77326]
[1777013677077,37.83,77863.63,0.0,-0.1816,0.0001,18.76539]
[1777013678348,37.83,77864.0,0.0,-0.18156,0.0001,18.76314]
[1777013678360,37.83,77864.0,0.0,-0.18156,0.0001,18.76314]
[1777013678432,37.83,77864.0,0.0,-0.18156,0.0001,18.76314]
[1777013678433,37.83,77864.03,0.0,-0.18156,0.0001,18.76296]
[1777013680299,37.83,77864.03,0.0,-0.18156,0.0001,18.76296]
[1777013680329,37.83,77864.03,0.0,-0.18156,0.0001,18.76296]
[1777013681094,37.83,77865.8,0.0,-0.18138,0.0001,18.75217]
[1777013682776,37.83,77865.89,0.0,-0.18137,0.0001,18.75163]
[1777013682798,37.83,77865.89,0.0,-0.18137,0.0001,18.75163]
[1777013682852,37.83,77865.89,0.0,-0.18137,0.0001,18.75163]
[1777013682877,37.83,77865.98,0.0,-0.18137,0.0001,18.75109]
[1777013684335,37.83,77866.14,0.0,-0.18135,0.0001,18.75012]
[1777013685078,37.83,77866.27,0.0,-0.18134,0.0001,18.74933]
[1777013690112,37.83,77870.99,0.0,-0.18088,0.0001,18.72065]
[1777013695145,37.84,77871.53,0.0,-0.18083,0.0001,18.71744]
[1777013700493,37.83,77875.85,0.0,-0.1804,0.0001,18.6909]
[1777013705542,37.83,77872.67,0.0,-0.1807,0.0001,18.70979]
[1777013710629,37.83,77867.75,0.0,-0.18118,0.0001,18.73967]
[1777013716023,37.83,77865.5,0.0,-0.1814,0.0001,18.75343]
[1777013721052,37.83,77864.61,0.0,-0.18149,0.0001,18.75883]
[1777013726075,37.83,77862.4,0.0,-0.18171,0.0001,18.77221]
[1777013729206,37.83,77861.08,0.0,-0.18183,0.0001,18.78018]
[1777013730172,37.83,77860.91,0.0,-0.18185,0.0001,18.78115]
[1777013732010,37.83,77860.33,0.0,-0.18188,0.0001,18.78085]
[1777013732100,37.83,77860.01,0.0,-0.18191,0.0001,18.78276]
[1777013737129,37.83,77858.93,0.0,-0.18201,0.0001,18.78915]
[1777013737190,37.83,77858.93,0.0,-0.18201,0.0001,18.78915]
[1777013737207,37.83,77859.08,0.0,-0.182,0.0001,18.78823]
[1777013742294,37.83,77859.03,0.0,-0.182,0.0001,18.78831]
[1777013747312,37.83,77858.44,0.0,-0.18205,0.0001,18.79167]
[1777013752701,37.83,77857.72,0.0,-0.18212,0.0001,18.7958]
[1777013757749,37.83,77860.03,0.0,-0.18189,0.0001,18.78143]
[1777013762759,37.83,77857.37,0.0,-0.18213,0.0001,18.79642]
[1777013767766,37.82,77856.62,0.0,-0.18219,0.0001,18.80009]
[1777013772794,37.82,77857.84,0.0,-0.18205,0.0001,18.79153]
[1777013777816,37.82,77858.78,0.0,-0.18194,0.0001,18.78468]
[1777013782888,37.82,77859.1,0.0,-0.1819,0.0001,18.78161]
[1777013787923,37.81,77860.4,0.0,-0.18175,0.0001,18.77254]
[1777013792972,37.81,77860.83,0.0,-0.18166,0.0001,18.76476]
[1777013797988,37.81,77860.94,0.0,-0.18164,0.0001,18.76314]
[1777013803023,37.8,77861.34,0.0,-0.18158,0.0001,18.7595]
[1777013808033,37.8,77861.16,0.0,-0.18157,0.0001,18.75914]
[1777013813063,37.8,77859.89,0.0,-0.18168,0.0001,18.76601]
[1777013818079,37.8,77853.98,0.0,-0.18226,0.0001,18.80164]
[1777013818409,37.8,77847.7,0.0,-0.18288,0.0001,18.83989]
[1777013820269,37.8,77843.41,0.0,-0.1833,0.0001,18.86599]
[1777013820424,37.8,77842.43,0.0,-0.18339,0.0001,18.87189]
[1777013820490,37.8,77842.43,0.0,-0.18339,0.0001,18.87189]
[1777013822465,37.8,77841.68,0.0,-0.18347,0.0001,18.87622]
[1777013822532,37.8,77841.68,0.0,-0.18347,0.0001,18.87622]
[1777013822846,37.8,77841.68,0.0,-0.18347,0.0001,18.87622]
[1777013823446,37.8,77841.37,0.0,-0.1835,0.0001,18.8781]
[1777013823501,37.8,77841.37,0.0,-0.1835,0.0001,18.8781]
[1777013823594,37.8,77841.37,0.0,-0.1835,0.0001,18.8781]
[1777013824074,37.8,77841.37,0.0,-0.1835,0.0001,18.8781]
[1777013824184,37.8,77841.37,0.0,-0.1835,0.0001,18.8781]
[1777013824231,37.8,77841.37,0.0,-0.1835,0.0001,18.8781]
[1777013824296,37.8,77841.37,0.0,-0.1835,0.0001,18.8781]
[1777013824273,37.8,77835.57,0.0,-0.18407,0.0001,18.91345]
[1777013825260,37.8,77827.58,0.0,-0.18486,0.0001,18.96206]
[1777013825713,37.8,77827.58,0.0,-0.18486,0.0001,18.96206]
[1777013826774,37.79,77825.22,0.0,-0.18509,0.0001,18.97619]
[1777013831861,37.79,77825.14,0.0,-0.18509,0.0001,18.97612]
[1777013832624,37.79,77825.2,0.0,-0.18508,0.0001,18.97565]
[1777013832674,37.79,77825.2,0.0,-0.18508,0.0001,18.97565]
[1777013832701,37.79,77825.2,0.0,-0.18508,0.0001,18.97565]
[1777013832774,37.79,77824.87,0.0,-0.18512,0.0001,18.97765]
[1777013833770,37.79,77824.87,0.0,-0.18512,0.0001,18.97765]
[1777013833848,37.79,77821.45,0.0,-0.18545,0.0001,18.99837]
[1777013839477,37.79,77818.54,0.0,-0.18573,0.0001,19.01527]
[1777013845518,37.79,77820.63,0.0,-0.18551,0.0001,19.00184]
[1777013851330,37.79,77813.57,0.0,-0.18621,0.0001,19.04437]
[1777013856584,37.79,77810.47,0.0,-0.18649,0.0001,19.05926]
[1777013859026,37.79,77811.23,0.0,-0.18641,0.0001,19.05454]
[1777013859033,37.79,77810.22,0.0,-0.18651,0.0001,19.06065]
[1777013863299,37.79,77810.01,0.0,-0.18653,0.0001,19.06177]
[1777013863395,37.79,77811.1,0.0,-0.18642,0.0001,19.05503]
[1777013868680,37.79,77811.71,0.0,-0.18636,0.0001,19.05098]
[1777013874246,37.78,77813.64,0.0,-0.18616,0.0001,19.03892]
[1777013879758,37.78,77812.61,0.0,-0.18625,0.0001,19.04477]
[1777013884792,37.78,77814.98,0.0,-0.18601,0.0001,19.02998]
[1777013889306,37.78,77807.14,0.0,-0.18679,0.0001,19.07742]
[1777013889365,37.78,77807.69,0.0,-0.18673,0.0001,19.07384]
[1777013894391,37.78,77807.18,0.0,-0.18678,0.0001,19.07651]
[1777013899454,37.78,77808.7,0.0,-0.18662,0.0001,19.06678]
[1777013904524,37.78,77809.4,0.0,-0.18654,0.0001,19.06229]
[1777013909731,37.78,77809.43,0.0,-0.18654,0.0001,19.06203]
[1777013914751,37.78,77809.3,0.0,-0.18653,0.0001,19.05895]
[1777013919775,37.78,77813.92,0.0,-0.18606,0.0001,19.03092]
[1777013924777,37.78,77818.39,0.0,-0.18562,0.0001,19.00402]
[1777013929838,37.78,77815.39,0.0,-0.18593,0.0001,19.02266]
[1777013934860,37.78,77815.12,0.0,-0.18596,0.0001,19.02486]
[1777013939869,37.78,77811.0,0.0,-0.18638,0.0001,19.05031]
[1777013944896,37.78,77809.39,0.0,-0.18655,0.0001,19.06056]
[1777013949950,37.78,77806.09,0.0,-0.18688,0.0001,19.08091]
[1777013955016,37.78,77802.49,0.0,-0.18725,0.0001,19.10297]
[1777013960042,37.79,77803.06,0.0,-0.18719,0.0001,19.09963]
[1777013965113,37.79,77800.4,0.0,-0.18746,0.0001,19.11591]
[1777013970124,37.79,77797.34,0.0,-0.18777,0.0001,19.13453]
[1777013975150,37.79,77791.86,0.0,-0.1883,0.0001,19.16433]
[1777013980177,37.79,77791.87,0.0,-0.1883,0.0001,19.16465]
[1777013985257,37.79,77793.69,0.0,-0.18812,0.0001,19.15372]
[1777013990303,37.79,77802.09,0.0,-0.18728,0.0001,19.1027]
[1777013995336,37.79,77796.72,0.0,-0.18782,0.0001,19.1353]
[1777014000341,37.79,77795.73,0.0,-0.18791,0.0001,19.14111]
[1777014004704,37.79,77785.0,0.0,-0.189,0.0001,19.20672]
[1777014006959,37.79,77783.7,0.0,-0.18914,0.0001,19.21492]
[1777014007456,37.79,77784.02,0.0,-0.18911,0.0001,19.21298]
[1777014012625,37.79,77781.65,0.0,-0.18936,0.0001,19.22831]
[1777014017721,37.79,77780.75,0.0,-0.18947,0.0001,19.23489]
[1777014022861,37.8,77776.69,0.0,-0.18989,0.0001,19.26022]
[1777014027861,37.8,77776.35,0.0,-0.18994,0.0001,19.26293]
[1777014032885,37.8,77776.39,0.0,-0.18991,0.0001,19.25884]
[1777014033816,37.8,77775.41,0.0,-0.19001,0.0001,19.26478]
[1777014033869,37.8,77775.41,0.0,-0.19001,0.0001,19.26478]
[1777014034521,37.8,77771.93,0.0,-0.19036,0.0001,19.28593]
[1777014035848,37.8,77771.64,0.0,-0.19039,0.0001,19.28779]
[1777014035877,37.8,77771.64,0.0,-0.19039,0.0001,19.28779]
[1777014035945,37.8,77771.64,0.0,-0.19039,0.0001,19.28779]
[1777014036045,37.8,77771.63,0.0,-0.19039,0.0001,19.28785]
[1777014039005,37.8,77772.88,0.0,-0.19027,0.0001,19.2805]
[1777014045138,37.8,77779.5,0.0,-0.18961,0.0001,19.24106]
[1777014051054,37.8,77785.83,0.0,-0.18897,0.0001,19.20291]
[1777014057042,37.8,77794.98,0.0,-0.18806,0.0001,19.14762]
[1777014063574,37.8,77797.48,0.0,-0.18782,0.0001,19.13338]
[1777014069097,37.81,77804.45,0.0,-0.18714,0.0001,19.09194]
[1777014074128,37.81,77798.04,0.0,-0.18779,0.0001,19.13146]
[1777014079162,37.81,77795.92,0.0,-0.18801,0.0001,19.14513]
[1777014084198,37.81,77795.46,0.0,-0.18807,0.0001,19.14877]
[1777014089235,37.82,77795.19,0.0,-0.18811,0.0001,19.15132]
[1777014094270,37.82,77795.31,0.0,-0.18809,0.0001,19.14776]
[1777014099305,37.82,77795.43,0.0,-0.1881,0.0001,19.14808]
[1777014104342,37.82,77794.99,0.0,-0.18816,0.0001,19.15184]
[1777014109608,37.83,77796.01,0.0,-0.18807,0.0001,19.14654]
[1777014119446,37.83,77787.08,0.0,-0.189,0.0001,19.20258]
[1777014124480,37.83,77784.64,0.0,-0.18926,0.0001,19.21817]
[1777014129518,37.84,77785.59,0.0,-0.18917,0.0001,19.21321]
[1777014134552,37.84,77784.62,0.0,-0.18929,0.0001,19.21991]
[1777014137327,37.84,77783.84,0.0,-0.18937,0.0001,19.22497]
[1777014137576,37.84,77783.46,0.0,-0.18941,0.0001,19.22743]
[1777014142607,37.84,77779.95,0.0,-0.18978,0.0001,19.24959]
[1777014147642,37.84,77778.65,0.0,-0.18992,0.0001,19.25815]
[1777014152677,37.84,77777.78,0.0,-0.18999,0.0001,19.26025]
[1777014157712,37.85,77773.45,0.0,-0.19045,0.0001,19.28737]
[1777014163183,37.85,77773.04,0.0,-0.1905,0.0001,19.29066]
[1777014168382,37.85,77772.16,0.0,-0.1906,0.0001,19.29672]
[1777014174555,37.85,77772.04,0.0,-0.19061,0.0001,19.29701]
[1777014179880,37.85,77769.51,0.0,-0.19085,0.0001,19.31173]
[1777014184752,37.85,77775.82,0.0,-0.19021,0.0001,19.27344]
[1777014184794,37.85,77777.41,0.0,-0.19005,0.0001,19.26378]
[1777014185736,37.85,77781.03,0.0,-0.18969,0.0001,19.24186]
[1777014190774,37.85,77788.35,0.0,-0.18895,0.0001,19.19767]
[1777014195826,37.85,77786.07,0.0,-0.18918,0.0001,19.21171]
[1777014200869,37.85,77779.31,0.0,-0.18986,0.0001,19.25253]
[1777014205890,37.85,77778.82,0.0,-0.18991,0.0001,19.25536]
[1777014210907,37.85,77776.9,0.0,-0.1901,0.0001,19.26679]
[1777014213227,37.85,77776.36,0.0,-0.19013,0.0001,19.26616]
[1777014213238,37.85,77775.84,0.0,-0.19018,0.0001,19.26927]
[1777014215319,37.85,77773.88,0.0,-0.19038,0.0001,19.28108]
[1777014215413,37.85,77773.41,0.0,-0.19043,0.0001,19.28388]
[1777014220713,37.85,77773.8,0.0,-0.19039,0.0001,19.28163]
[1777014220814,37.85,77773.17,0.0,-0.19045,0.0001,19.28553]
[1777014227204,37.86,77771.97,0.0,-0.19066,0.0001,19.29789]
[1777014233039,37.86,77771.33,0.0,-0.19074,0.0001,19.30255]
[1777014239289,37.87,77771.86,0.0,-0.19072,0.0001,19.30155]
[1777014241715,37.87,77783.07,0.0,-0.18959,0.0001,19.23434]
[1777014242217,37.87,77783.07,0.0,-0.18959,0.0001,19.23434]
[1777014242310,37.87,77783.07,0.0,-0.18959,0.0001,19.23448]
[1777014248351,37.88,77789.41,0.0,-0.189,0.0001,19.19864]
[1777014253606,37.88,77789.44,0.0,-0.189,0.0001,19.19891]
[1777014262692,37.88,77786.28,0.0,-0.18933,0.0001,19.21867]
[1777014268493,37.88,77790.2,0.0,-0.18895,0.0001,19.19609]
[1777014273527,37.89,77789.13,0.0,-0.18904,0.0001,19.19918]
[1777014278564,37.89,77783.98,0.0,-0.18957,0.0001,19.23064]
[1777014283597,37.89,77778.8,0.0,-0.19009,0.0001,19.26213]
[1777014289639,37.89,77773.31,0.0,-0.19065,0.0001,19.29529]
[1777014290276,37.89,77773.31,0.0,-0.19065,0.0001,19.29529]
[1777014290801,37.89,77772.43,0.0,-0.19073,0.0001,19.3006]
[1777014293989,37.89,77771.62,0.0,-0.19082,0.0001,19.30579]
[1777014294035,37.89,77771.62,0.0,-0.19082,0.0001,19.30579]
[1777014294065,37.89,77771.62,0.0,-0.19082,0.0001,19.30579]
[1777014294674,37.89,77771.62,0.0,-0.19082,0.0001,19.30595]
[1777014299656,37.89,77770.64,0.0,-0.19093,0.0001,19.31248]
[1777014299745,37.89,77773.44,0.0,-0.19065,0.0001,19.29574]
[1777014304743,37.89,77783.51,0.0,-0.18964,0.0001,19.23534]
[1777014309781,37.89,77784.26,0.0,-0.18957,0.0001,19.23124]
[1777014314814,37.89,77785.98,0.0,-0.18941,0.0001,19.22135]
[1777014319788,37.89,77791.68,0.0,-0.18884,0.0001,19.18735]
[1777014319814,37.89,77791.68,0.0,-0.18884,0.0001,19.18735]
[1777014320390,37.9,77801.6,0.0,-0.18785,0.0001,19.12747]
[1777014320407,37.9,77801.6,0.0,-0.18785,0.0001,19.12747]
[1777014320857,37.9,77801.6,0.0,-0.18785,0.0001,19.12762]
[1777014325891,37.9,77799.66,0.0,-0.18806,0.0001,19.14035]
[1777014330898,37.9,77801.66,0.0,-0.18787,0.0001,19.12891]
[1777014335936,37.9,77808.54,0.0,-0.18717,0.0001,19.08441]
[1777014340937,37.9,77811.21,0.0,-0.18692,0.0001,19.06919]
[1777014345957,37.91,77813.14,0.0,-0.18674,0.0001,19.05854]
[1777014350992,37.91,77814.1,0.0,-0.18667,0.0001,19.05373]
[1777014356127,37.91,77816.16,0.0,-0.18648,0.0001,19.04224]
[1777014361164,37.92,77817.76,0.0,-0.18633,0.0001,19.0336]
[1777014366209,37.92,77817.12,0.0,-0.18641,0.0001,19.0385]
[1777014371266,37.92,77817.53,0.0,-0.18639,0.0001,19.03699]
[1777014376292,37.92,77821.04,0.0,-0.18605,0.0001,19.01674]
[1777014381342,37.93,77820.82,0.0,-0.18609,0.0001,19.01913]
[1777014383777,37.93,77821.51,0.0,-0.18603,0.0001,19.01537]
[1777014385847,37.93,77837.78,0.0,-0.18443,0.0001,18.91743]
[1777014391346,37.93,77833.34,0.0,-0.18486,0.0001,18.94158]
[1777014396383,37.93,77831.77,0.0,-0.18503,0.0001,18.95197]
[1777014401730,37.94,77829.47,0.0,-0.18527,0.0001,18.96683]
[1777014407792,37.94,77821.55,0.0,-0.18608,0.0001,19.01644]
[1777014409713,37.94,77822.52,0.0,-0.18599,0.0001,19.01109]
[1777014410116,37.94,77822.66,0.0,-0.18598,0.0001,19.01051]
[1777014415515,37.95,77819.81,0.0,-0.18629,0.0001,19.02931]
[1777014420551,37.95,77821.5,0.0,-0.18614,0.0001,19.02028]
[1777014422520,37.95,77823.56,0.0,-0.18594,0.0001,19.00805]
[1777014423745,37.95,77829.48,0.0,-0.18536,0.0001,18.97244]
[1777014423927,37.95,77838.67,0.0,-0.18445,0.0001,18.91699]
[1777014425695,37.95,77852.58,0.0,-0.18308,0.0001,18.83264]
[1777014431634,37.95,77850.96,0.0,-0.18326,0.0001,18.8436]
[1777014436666,37.96,77855.44,0.0,-0.18284,0.0001,18.81764]
[1777014441705,37.96,77858.56,0.0,-0.18255,0.0001,18.79994]
[1777014446736,37.96,77857.15,0.0,-0.18271,0.0001,18.8098]
[1777014451771,37.97,77854.13,0.0,-0.183,0.0001,18.82552]
[1777014456810,37.97,77844.18,0.0,-0.18399,0.0001,18.88687]
[1777014461843,37.97,77840.33,0.0,-0.18439,0.0001,18.91101]
[1777014467084,37.97,77836.81,0.0,-0.18475,0.0001,18.93313]
[1777014470101,37.98,77835.98,0.0,-0.18483,0.0001,18.93844]
[1777014470111,37.98,77835.98,0.0,-0.18483,0.0001,18.93844]
[1777014470987,37.98,77834.93,0.0,-0.18494,0.0001,18.94508]
[1777014474031,37.98,77824.51,0.0,-0.18598,0.0001,19.0087]
[1777014474309,37.98,77824.51,0.0,-0.18598,0.0001,19.0087]
[1777014474944,37.98,77824.53,0.0,-0.18598,0.0001,19.00879]
[1777014479969,37.98,77822.44,0.0,-0.1862,0.0001,19.02228]
[1777014483859,37.98,77822.14,0.0,-0.18624,0.0001,19.02432]
[1777014483942,37.98,77822.14,0.0,-0.18624,0.0001,19.02432]
[1777014491046,37.98,77820.91,0.0,-0.18638,0.0001,19.03283]
[1777014497088,37.99,77821.42,0.0,-0.18634,0.0001,19.0304]
[1777014502123,37.99,77822.85,0.0,-0.1862,0.0001,19.02182]
[1777014507158,37.99,77823.61,0.0,-0.18612,0.0001,19.01729]
[1777014512192,37.99,77824.23,0.0,-0.18603,0.0001,19.00978]
[1777014517227,37.99,77823.09,0.0,-0.18615,0.0001,19.01675]
[1777014522860,37.99,77824.34,0.0,-0.18603,0.0001,19.00924]
[1777014523607,37.99,77823.72,0.0,-0.18609,0.0001,19.01303]
[1777014523709,37.99,77823.76,0.0,-0.18608,0.0001,19.0128]
[1777014525685,37.99,77823.76,0.0,-0.18608,0.0001,19.01281]
[1777014525687,37.99,77823.39,0.0,-0.18612,0.0001,19.01506]
[1777014527704,37.99,77824.36,0.0,-0.18602,0.0001,19.0092]
[1777014527805,37.99,77823.11,0.0,-0.18615,0.0001,19.01677]
[1777014528621,37.99,77823.11,0.0,-0.18615,0.0001,19.01677]
[1777014528709,37.99,77822.93,0.0,-0.18617,0.0001,19.01802]
[1777014534346,37.99,77817.39,0.0,-0.18674,0.0001,19.05281]
[1777014539381,37.99,77811.03,0.0,-0.18739,0.0001,19.09233]
[1777014544511,38.0,77803.49,0.0,-0.18816,0.0001,19.13886]
[1777014551466,38.0,77804.78,0.0,-0.18806,0.0001,19.13271]
[1777014557042,38.0,77804.8,0.0,-0.18807,0.0001,19.13361]
[1777014562544,38.01,77803.42,0.0,-0.18823,0.0001,19.14312]
[1777014567929,38.01,77801.78,0.0,-0.1884,0.0001,19.15348]
[1777014573441,38.01,77802.78,0.0,-0.18828,0.0001,19.14378]
[1777014581690,38.01,77804.61,0.0,-0.1881,0.0001,19.13279]
[1777014587030,38.01,77806.45,0.0,-0.18791,0.0001,19.12184]
[1777014592507,38.01,77809.68,0.0,-0.1876,0.0001,19.1026]
[1777014597788,38.01,77809.42,0.0,-0.18763,0.0001,19.10439]
[1777014601821,38.01,77819.64,0.0,-0.18661,0.0001,19.04282]
[1777014606856,38.01,77821.73,0.0,-0.1864,0.0001,19.02999]
[1777014607467,38.01,77821.73,0.0,-0.1864,0.0001,19.02999]
[1777014607794,38.01,77821.73,0.0,-0.1864,0.0001,19.02999]
[1777014607901,38.01,77825.11,0.0,-0.18606,0.0001,19.00953]
[1777014613908,38.01,77828.53,0.0,-0.18571,0.0001,18.98815]
[1777014619946,38.01,77829.43,0.0,-0.18561,0.0001,18.9821]
[1777014624982,38.0,77826.86,0.0,-0.18586,0.0001,18.99711]
[1777014630032,38.0,77825.87,0.0,-0.18595,0.0001,19.0025]
[1777014635051,38.0,77824.7,0.0,-0.18603,0.0001,19.00512]
[1777014641100,38.0,77824.4,0.0,-0.18605,0.0001,19.00618]
[1777014646132,38.0,77822.6,0.0,-0.18621,0.0001,19.01642]
[1777014650733,38.0,77812.4,0.0,-0.18722,0.0001,19.07725]
[1777014656205,37.99,77811.53,0.0,-0.18729,0.0001,19.08141]
[1777014661238,37.99,77810.13,0.0,-0.18741,0.0001,19.08873]
[1777014661654,37.99,77810.13,0.0,-0.18741,0.0001,19.08873]
[1777014662246,37.99,77810.52,0.0,-0.18737,0.0001,19.08616]
[1777014665011,37.99,77811.83,0.0,-0.18723,0.0001,19.07782]
[1777014665266,37.99,77811.83,0.0,-0.18723,0.0001,19.07763]
[1777014665843,37.99,77811.83,0.0,-0.18723,0.0001,19.07763]
[1777014666273,37.99,77811.12,0.0,-0.18729,0.0001,19.08173]
[1777014671308,37.98,77808.69,0.0,-0.18752,0.0001,19.0955]
[1777014676344,37.98,77807.43,0.0,-0.18763,0.0001,19.10224]
[1777014680779,37.98,77806.06,0.0,-0.18776,0.0001,19.10999]
[1777014680880,37.98,77812.63,0.0,-0.1871,0.0001,19.06998]
[1777014681622,37.98,77812.63,0.0,-0.1871,0.0001,19.06998]
[1777014681857,37.98,77811.3,0.0,-0.18723,0.0001,19.0779]
[1777014687967,37.98,77803.85,0.0,-0.18797,0.0001,19.1227]
[1777014693472,37.98,77804.29,0.0,-0.1879,0.0001,19.11574]
[1777014694975,37.98,77803.47,0.0,-0.18797,0.0001,19.12054]
[1777014695098,37.98,77803.47,0.0,-0.18797,0.0001,19.12054]
[1777014695244,37.98,77803.47,0.0,-0.18797,0.0001,19.12054]
[1777014695273,37.98,77804.97,0.0,-0.18782,0.0001,19.11145]
[1777014698040,37.98,77823.5,0.0,-0.18597,0.0001,18.9991]
[1777014703208,37.98,77823.9,0.0,-0.18593,0.0001,18.99659]
[1777014708571,37.98,77824.1,0.0,-0.18591,0.0001,18.99528]
[1777014713605,37.98,77819.52,0.0,-0.18636,0.0001,19.0228]
[1777014718642,37.97,77820.25,0.0,-0.18628,0.0001,19.01801]
[1777014723676,37.97,77820.45,0.0,-0.18626,0.0001,19.01637]
[1777014728711,37.97,77818.57,0.0,-0.18644,0.0001,19.02723]
[1777014731081,37.97,77817.35,0.0,-0.18655,0.0001,19.03448]
[1777014731181,37.97,77813.14,0.0,-0.18697,0.0001,19.0598]
[1777014732469,37.97,77812.09,0.0,-0.18707,0.0001,19.06599]
[1777014733338,37.97,77811.81,0.0,-0.1871,0.0001,19.06753]
[1777014739196,37.97,77805.09,0.0,-0.18776,0.0001,19.10722]
[1777014744823,37.96,77801.71,0.0,-0.18807,0.0001,19.1263]
[1777014746176,37.96,77801.71,0.0,-0.18807,0.0001,19.1263]
[1777014746263,37.96,77800.99,0.0,-0.18814,0.0001,19.13048]
[1777014751623,37.96,77798.19,0.0,-0.18841,0.0001,19.1465]
[1777014756909,37.96,77796.07,0.0,-0.18858,0.0001,19.15437]
[1777014761992,37.96,77792.77,0.0,-0.1889,0.0001,19.17357]
[1777014767986,37.96,77794.94,0.0,-0.18867,0.0001,19.15992]
[1777014773025,37.95,77797.15,0.0,-0.18844,0.0001,19.14626]
[1777014778058,37.95,77798.88,0.0,-0.18827,0.0001,19.13549]
[1777014783092,37.95,77800.9,0.0,-0.18806,0.0001,19.12299]
[1777014788127,37.95,77801.44,0.0,-0.188,0.0001,19.11945]
[1777014793162,37.95,77796.59,0.0,-0.18848,0.0001,19.14864]
[1777014798199,37.95,77797.86,0.0,-0.18836,0.0001,19.14123]
[1777014803236,37.95,77797.94,0.0,-0.18836,0.0001,19.14102]
[1777014804108,37.95,77797.94,0.0,-0.18836,0.0001,19.14102]
[1777014804243,37.95,77798.0,0.0,-0.18835,0.0001,19.14071]
[1777014805873,37.95,77797.23,0.0,-0.18843,0.0001,19.14542]
[1777014806256,37.95,77796.99,0.0,-0.18846,0.0001,19.14692]
[1777014806940,37.95,77796.99,0.0,-0.18846,0.0001,19.14692]
[1777014807265,37.95,77797.43,0.0,-0.18841,0.0001,19.14431]
[1777014811988,37.95,77794.7,0.0,-0.18866,0.0001,19.15713]
[1777014812298,37.95,77789.39,0.0,-0.1892,0.0001,19.18922]
[1777014812786,37.95,77789.39,0.0,-0.1892,0.0001,19.18922]
[1777014813306,37.95,77788.81,0.0,-0.18926,0.0001,19.19271]
[1777014815639,37.95,77784.88,0.0,-0.18965,0.0001,19.21639]
[1777014816329,37.95,77784.93,0.0,-0.18964,0.0001,19.21606]
[1777014821361,37.95,77783.33,0.0,-0.1898,0.0001,19.22556]
[1777014826397,37.95,77780.71,0.0,-0.19007,0.0001,19.24123]
[1777014831433,37.95,77780.78,0.0,-0.19006,0.0001,19.24068]
[1777014836466,37.95,77779.79,0.0,-0.19015,0.0001,19.24649]
[1777014841504,37.95,77778.81,0.0,-0.19025,0.0001,19.25228]
[1777014847544,37.95,77776.57,0.0,-0.19047,0.0001,19.26558]
[1777014852634,37.95,77773.06,0.0,-0.19083,0.0001,19.28659]
[1777014857931,37.95,77770.54,0.0,-0.19108,0.0001,19.30157]
[1777014857971,37.95,77769.93,0.0,-0.19114,0.0001,19.30516]
[1777014859617,37.95,77769.63,0.0,-0.19117,0.0001,19.30693]
[1777014859718,37.95,77769.27,0.0,-0.1912,0.0001,19.30905]
[1777014864224,37.95,77768.44,0.0,-0.19129,0.0001,19.31393]
[1777014864318,37.95,77767.29,0.0,-0.1914,0.0001,19.32081]
[1777014866746,37.95,77765.7,0.0,-0.19156,0.0001,19.33028]
[1777014866845,37.95,77764.67,0.0,-0.19167,0.0001,19.33641]
[1777014872719,37.95,77762.31,0.0,-0.19187,0.0001,19.34641]
[1777014877354,37.95,77761.93,0.0,-0.19191,0.0001,19.34851]
[1777014880595,37.95,77761.17,0.0,-0.19198,0.0001,19.35278]
[1777014880776,37.95,77760.67,0.0,-0.19203,0.0001,19.3557]
[1777014885952,37.95,77758.04,0.0,-0.19229,0.0001,19.37106]
[1777014886954,37.95,77742.62,0.0,-0.19386,0.0001,19.46371]
[1777014892943,37.94,77743.48,0.0,-0.19377,0.0001,19.45809]
[1777014898658,37.94,77745.48,0.0,-0.19355,0.0001,19.4452]
[1777014899524,37.94,77745.48,0.0,-0.19355,0.0001,19.4452]
[1777014899445,37.94,77749.13,0.0,-0.19317,0.0001,19.42315]
[1777014899683,37.94,77749.13,0.0,-0.19317,0.0001,19.42315]
[1777014899755,37.94,77749.13,0.0,-0.19317,0.0001,19.42315]
[1777014900388,37.94,77749.13,0.0,-0.19317,0.0001,19.42315]
[1777014900466,37.94,77749.66,0.0,-0.19312,0.0001,19.41983]
[1777014903939,37.94,77748.56,0.0,-0.19322,0.0001,19.42604]
[1777014904032,37.94,77748.56,0.0,-0.19322,0.0001,19.42604]
[1777014904437,37.94,77748.56,0.0,-0.19322,0.0001,19.42604]
[1777014904474,37.94,77748.56,0.0,-0.19322,0.0001,19.42604]
[1777014909532,37.94,77745.33,0.0,-0.19354,0.0001,19.44454]
[1777014910555,37.94,77745.14,0.0,-0.19355,0.0001,19.44529]
[1777014910567,37.94,77745.14,0.0,-0.19355,0.0001,19.44529]
[1777014915610,37.93,77744.59,0.0,-0.19359,0.0001,19.44762]
[1777014915781,37.93,77744.59,0.0,-0.19359,0.0001,19.44762]
[1777014915788,37.93,77744.59,0.0,-0.19359,0.0001,19.44762]
[1777014915796,37.93,77744.59,0.0,-0.19359,0.0001,19.44762]
[1777014920820,37.93,77745.36,0.0,-0.1935,0.0001,19.44199]
[1777014921875,37.93,77745.32,0.0,-0.1935,0.0001,19.44203]
[1777014921941,37.93,77745.32,0.0,-0.1935,0.0001,19.44203]
[1777014921951,37.93,77745.32,0.0,-0.1935,0.0001,19.44203]
[1777014923922,37.93,77746.23,0.0,-0.1934,0.0001,19.43616]
[1777014923945,37.93,77746.23,0.0,-0.1934,0.0001,19.43616]
[1777014923955,37.93,77746.23,0.0,-0.1934,0.0001,19.43616]
[1777014929964,37.93,77745.59,0.0,-0.19344,0.0001,19.43881]
[1777014930019,37.93,77745.59,0.0,-0.19344,0.0001,19.43881]
[1777014930034,37.93,77745.59,0.0,-0.19344,0.0001,19.43881]
[1777014932056,37.93,77746.07,0.0,-0.19336,0.0001,19.43169]
[1777014932093,37.93,77746.07,0.0,-0.19336,0.0001,19.43169]
[1777014932100,37.93,77746.07,0.0,-0.19336,0.0001,19.43169]
[1777014936113,37.92,77746.16,0.0,-0.19334,0.0001,19.43036]
[1777014936255,37.92,77745.96,0.0,-0.19336,0.0001,19.43136]
[1777014942209,37.92,77749.49,0.0,-0.19298,0.0001,19.40894]
[1777014947245,37.92,77750.9,0.0,-0.19282,0.0001,19.3996]
[1777014951994,37.92,77750.08,0.0,-0.19289,0.0001,19.40388]
[1777014952434,37.91,77753.58,0.0,-0.19253,0.0001,19.38265]
[1777014958457,37.91,77760.63,0.0,-0.1918,0.0001,19.33929]
[1777014964367,37.91,77765.72,0.0,-0.19126,0.0001,19.30728]
[1777014965177,37.91,77765.72,0.0,-0.19126,0.0001,19.30728]
[1777014965184,37.91,77765.72,0.0,-0.19126,0.0001,19.30728]
[1777014968033,37.91,77760.31,0.0,-0.1918,0.0001,19.33944]
[1777014968395,37.91,77754.31,0.0,-0.19241,0.0001,19.37539]
[1777014973429,37.9,77751.79,0.0,-0.19265,0.0001,19.38943]
[1777014978465,37.9,77750.13,0.0,-0.1928,0.0001,19.39828]
[1777014979779,37.9,77749.81,0.0,-0.19283,0.0001,19.39998]
[1777014980359,37.9,77749.81,0.0,-0.19283,0.0001,19.39998]
[1777014982496,37.9,77736.83,0.0,-0.19415,0.0001,19.47761]
[1777014988539,37.9,77737.75,0.0,-0.19404,0.0001,19.47137]
[1777014993574,37.9,77736.86,0.0,-0.1941,0.0001,19.47244]
[1777014998609,37.9,77737.07,0.0,-0.19408,0.0001,19.47121]
[1777015003644,37.9,77738.78,0.0,-0.1939,0.0001,19.46091]
[1777015010221,37.9,77739.99,0.0,-0.19378,0.0001,19.45361]
[1777015015728,37.9,77742.65,0.0,-0.19351,0.0001,19.43759]
[1777015020768,37.9,77745.93,0.0,-0.19317,0.0001,19.41793]
[1777015025798,37.9,77744.34,0.0,-0.19334,0.0001,19.42757]
[1777015030834,37.9,77745.08,0.0,-0.19326,0.0001,19.42314]
[1777015035874,37.9,77744.56,0.0,-0.19331,0.0001,19.42629]
[1777015037904,37.9,77745.12,0.0,-0.19326,0.0001,19.42292]
[1777015038554,37.9,77744.6,0.0,-0.19331,0.0001,19.42604]
[1777015039312,37.9,77730.73,0.0,-0.19473,0.0001,19.50939]
[1777015044904,37.9,77732.95,0.0,-0.19449,0.0001,19.49551]
[1777015050501,37.89,77739.12,0.0,-0.19385,0.0001,19.45785]
[1777015056012,37.89,77739.46,0.0,-0.19378,0.0001,19.45148]
[1777015062051,37.89,77740.83,0.0,-0.19363,0.0001,19.44274]
[1777015067088,37.89,77741.94,0.0,-0.19351,0.0001,19.43565]
[1777015072120,37.89,77749.25,0.0,-0.19276,0.0001,19.39143]
[1777015077157,37.89,77749.64,0.0,-0.19272,0.0001,19.38898]
[1777015082199,37.89,77750.72,0.0,-0.19261,0.0001,19.38243]
[1777015086590,37.89,77754.32,0.0,-0.19225,0.0001,19.36077]
[1777015086691,37.89,77750.91,0.0,-0.19259,0.0001,19.38135]
[1777015087439,37.89,77750.91,0.0,-0.19259,0.0001,19.38135]
[1777015087484,37.89,77749.9,0.0,-0.1927,0.0001,19.38745]
[1777015093157,37.89,77748.8,0.0,-0.19281,0.0001,19.39401]
[1777015098263,37.89,77745.34,0.0,-0.19316,0.0001,19.41466]
[1777015103395,37.89,77741.63,0.0,-0.19353,0.0001,19.43671]
[1777015109380,37.89,77738.78,0.0,-0.19382,0.0001,19.45337]
[1777015114417,37.89,77740.1,0.0,-0.19365,0.0001,19.4413]
[1777015119451,37.88,77741.14,0.0,-0.19354,0.0001,19.43488]
[1777015124486,37.88,77740.65,0.0,-0.19359,0.0001,19.43775]
[1777015127467,37.88,77740.71,0.0,-0.19358,0.0001,19.43737]
[1777015127590,37.88,77739.51,0.0,-0.19371,0.0001,19.44459]
[1777015129921,37.88,77737.88,0.0,-0.19387,0.0001,19.45436]
[1777015130529,37.88,77737.1,0.0,-0.19395,0.0001,19.45902]
[1777015131170,37.88,77737.1,0.0,-0.19395,0.0001,19.45902]
[1777015131537,37.88,77736.43,0.0,-0.19402,0.0001,19.463]
[1777015136572,37.88,77727.96,0.0,-0.19489,0.0001,19.51376]
[1777015141698,37.88,77726.48,0.0,-0.19504,0.0001,19.52275]
[1777015147648,37.88,77722.47,0.0,-0.19545,0.0001,19.54675]
[1777015151528,37.88,77726.75,0.0,-0.19501,0.0001,19.521]
[1777015151688,37.88,77728.61,0.0,-0.19482,0.0001,19.50983]
[1777015154542,37.88,77728.77,0.0,-0.1948,0.0001,19.50888]
[1777015155093,37.88,77728.97,0.0,-0.19478,0.0001,19.5077]
[1777015155705,37.88,77726.56,0.0,-0.19503,0.0001,19.52219]
[1777015156773,37.88,77726.56,0.0,-0.19503,0.0001,19.52219]
[1777015157719,37.88,77719.16,0.0,-0.19579,0.0001,19.56663]
[1777015162765,37.88,77718.72,0.0,-0.19584,0.0001,19.56915]
[1777015166197,37.88,77716.55,0.0,-0.19606,0.0001,19.58201]
[1777015166780,37.88,77716.33,0.0,-0.19608,0.0001,19.58328]
[1777015167534,37.88,77716.33,0.0,-0.19608,0.0001,19.58328]
[1777015167788,37.88,77714.49,0.0,-0.19627,0.0001,19.59426]
[1777015170806,37.88,77713.21,0.0,-0.1964,0.0001,19.60181]
[1777015175844,37.88,77712.32,0.0,-0.19646,0.0001,19.60289]
[1777015181223,37.88,77711.55,0.0,-0.19653,0.0001,19.60732]
[1777015181573,37.88,77711.55,0.0,-0.19653,0.0001,19.60732]
[1777015181646,37.88,77711.52,0.0,-0.19654,0.0001,19.60739]
[1777015183900,37.88,77698.58,0.0,-0.19787,0.0001,19.68474]
[1777015188935,37.88,77702.62,0.0,-0.19745,0.0001,19.66047]
[1777015193971,37.88,77704.6,0.0,-0.19725,0.0001,19.64862]
[1777015199599,37.88,77704.8,0.0,-0.19723,0.0001,19.64747]
[1777015206058,37.88,77704.13,0.0,-0.1973,0.0001,19.65145]
[1777015211637,37.88,77705.75,0.0,-0.19713,0.0001,19.64175]
[1777015212983,37.88,77706.73,0.0,-0.19703,0.0001,19.63588]
[1777015213027,37.88,77706.73,0.0,-0.19703,0.0001,19.63588]
[1777015213563,37.88,77706.73,0.0,-0.19703,0.0001,19.63588]
[1777015213580,37.88,77709.6,0.0,-0.19673,0.0001,19.6187]
[1777015219252,37.88,77713.54,0.0,-0.19632,0.0001,19.59492]
[1777015225191,37.88,77706.78,0.0,-0.19702,0.0001,19.63554]
[1777015230226,37.88,77699.47,0.0,-0.19778,0.0001,19.67952]
[1777015235263,37.88,77697.8,0.0,-0.19793,0.0001,19.68588]
[1777015240295,37.88,77694.16,0.0,-0.19831,0.0001,19.70787]
[1777015245331,37.88,77691.84,0.0,-0.19856,0.0001,19.72194]
[1777015250365,37.88,77690.15,0.0,-0.19874,0.0001,19.73224]
[1777015255400,37.88,77689.43,0.0,-0.19882,0.0001,19.73674]
[1777015262154,37.88,77692.62,0.0,-0.19849,0.0001,19.71786]
[1777015263177,37.88,77694.19,0.0,-0.19833,0.0001,19.70861]
[1777015263460,37.88,77694.15,0.0,-0.19833,0.0001,19.7089]
[1777015265019,37.88,77686.14,0.0,-0.19917,0.0001,19.7568]
[1777015265477,37.88,77686.14,0.0,-0.19917,0.0001,19.7568]
[1777015270507,37.88,77681.96,0.0,-0.1996,0.0001,19.78154]
[1777015275545,37.88,77681.75,0.0,-0.19962,0.0001,19.78248]
[1777015280587,37.88,77681.32,0.0,-0.19965,0.0001,19.78468]
[1777015285615,37.88,77682.86,0.0,-0.19949,0.0001,19.77509]
[1777015290650,37.88,77683.7,0.0,-0.19939,0.0001,19.76967]
[1777015295686,37.88,77684.98,0.0,-0.19923,0.0001,19.75777]
[1777015300777,37.88,77685.35,0.0,-0.19918,0.0001,19.75523]
[1777015306763,37.88,77683.93,0.0,-0.19932,0.0001,19.76332]
[1777015311801,37.88,77684.0,0.0,-0.19931,0.0001,19.76254]
[1777015316837,37.87,77683.17,0.0,-0.19939,0.0001,19.76719]
[1777015321871,37.87,77682.43,0.0,-0.19946,0.0001,19.77133]
[1777015326905,37.87,77681.74,0.0,-0.19953,0.0001,19.77512]
[1777015332947,37.87,77681.46,0.0,-0.19956,0.0001,19.77706]
[1777015337982,37.87,77681.23,0.0,-0.19958,0.0001,19.77804]
[1777015343022,37.87,77675.2,0.0,-0.2002,0.0001,19.81359]
[1777015348197,37.87,77671.79,0.0,-0.20055,0.0001,19.83344]
[1777015353229,37.87,77674.44,0.0,-0.20024,0.0001,19.81345]
[1777015359134,37.87,77678.11,0.0,-0.19984,0.0001,19.79059]
[1777015364414,37.86,77676.39,0.0,-0.20001,0.0001,19.80002]
[1777015370805,37.86,77676.04,0.0,-0.20003,0.0001,19.80106]
[1777015370850,37.86,77676.72,0.0,-0.19995,0.0001,19.79659]
[1777015376946,37.86,77677.44,0.0,-0.19986,0.0001,19.79123]
[1777015382398,37.85,77677.66,0.0,-0.19981,0.0001,19.78864]
[1777015384891,37.85,77681.49,0.0,-0.19941,0.0001,19.76536]
[1777015384993,37.85,77681.52,0.0,-0.1994,0.0001,19.76498]
[1777015385714,37.85,77681.52,0.0,-0.1994,0.0001,19.76498]
[1777015385721,37.85,77681.52,0.0,-0.1994,0.0001,19.76498]
[1777015385816,37.85,77681.79,0.0,-0.19937,0.0001,19.76317]
[1777015391361,37.85,77682.19,0.0,-0.1993,0.0001,19.75952]
[1777015393547,37.85,77683.35,0.0,-0.19918,0.0001,19.75237]
[1777015393601,37.85,77683.65,0.0,-0.19915,0.0001,19.75036]
[1777015397138,37.84,77688.85,0.0,-0.19859,0.0001,19.71867]
[1777015397403,37.84,77688.06,0.0,-0.19867,0.0001,19.7232]
[1777015402994,37.84,77689.18,0.0,-0.19854,0.0001,19.71552]
[1777015403096,37.84,77689.18,0.0,-0.19854,0.0001,19.71552]
[1777015403135,37.84,77689.18,0.0,-0.19854,0.0001,19.71552]
[1777015404243,37.84,77689.18,0.0,-0.19854,0.0001,19.71532]
[1777015405090,37.84,77689.09,0.0,-0.19854,0.0001,19.71566]
[1777015405459,37.84,77689.1,0.0,-0.19854,0.0001,19.7154]
[1777015410492,37.84,77689.68,0.0,-0.19846,0.0001,19.71091]
[1777015413645,37.84,77689.71,0.0,-0.19842,0.0001,19.70649]
[1777015419555,37.83,77688.56,0.0,-0.19852,0.0001,19.71187]
[1777015427608,37.83,77688.24,0.0,-0.19854,0.0001,19.71289]
[1777015428067,37.83,77688.09,0.0,-0.19854,0.0001,19.71285]
[1777015433076,37.82,77688.09,0.0,-0.19852,0.0001,19.7119]
[1777015438097,37.82,77687.46,0.0,-0.19857,0.0001,19.71447]
[1777015443589,37.82,77685.58,0.0,-0.19874,0.0001,19.72426]
[1777015448630,37.81,77680.22,0.0,-0.19928,0.0001,19.75501]
[1777015453713,37.81,77681.64,0.0,-0.1991,0.0001,19.74506]
[1777015459133,37.8,77683.09,0.0,-0.19892,0.0001,19.73478]
[1777015464177,37.8,77683.61,0.0,-0.19885,0.0001,19.73051]
[1777015469290,37.8,77683.75,0.0,-0.19882,0.0001,19.72861]
[1777015474299,37.8,77684.92,0.0,-0.19865,0.0001,19.71681]
[1777015479302,37.79,77682.85,0.0,-0.19885,0.0001,19.72829]
[1777015479494,37.79,77682.85,0.0,-0.19885,0.0001,19.72829]
[1777015479545,37.79,77682.85,0.0,-0.19885,0.0001,19.72829]
[1777015480150,37.79,77682.85,0.0,-0.19885,0.0001,19.72829]
[1777015479985,37.79,77683.07,0.0,-0.19883,0.0001,19.72678]
[1777015480990,37.79,77682.29,0.0,-0.19891,0.0001,19.73126]
[1777015482896,37.79,77682.65,0.0,-0.19887,0.0001,19.72905]
[1777015482940,37.79,77682.65,0.0,-0.19887,0.0001,19.72905]
[1777015484207,37.79,77682.86,0.0,-0.19884,0.0001,19.72767]
[1777015485017,37.79,77683.08,0.0,-0.19882,0.0001,19.72629]
[1777015490082,37.79,77681.72,0.0,-0.19896,0.0001,19.73407]
[1777015496095,37.79,77668.72,0.0,-0.20031,0.0001,19.81123]
[1777015501136,37.79,77668.03,0.0,-0.20036,0.0001,19.81444]
[1777015506165,37.78,77670.99,0.0,-0.20004,0.0001,19.79586]
[1777015511204,37.78,77673.46,0.0,-0.19977,0.0001,19.78025]
[1777015517243,37.78,77677.02,0.0,-0.19938,0.0001,19.75799]
[1777015522277,37.78,77678.67,0.0,-0.19919,0.0001,19.74734]
[1777015527313,37.77,77680.3,0.0,-0.19901,0.0001,19.73683]
[1777015533912,37.77,77682.09,0.0,-0.19878,0.0001,19.72127]
[1777015539398,37.77,77682.55,0.0,-0.19872,0.0001,19.71767]
[1777015544433,37.77,77683.69,0.0,-0.19859,0.0001,19.71013]
[1777015550477,37.76,77679.28,0.0,-0.19903,0.0001,19.73573]
[1777015555511,37.76,77676.17,0.0,-0.19935,0.0001,19.7537]
[1777015560547,37.76,77674.73,0.0,-0.19949,0.0001,19.76167]
[1777015565581,37.76,77673.42,0.0,-0.19961,0.0001,19.76886]
[1777015568649,37.76,77673.76,0.0,-0.19957,0.0001,19.76657]
[1777015568705,37.76,77667.16,0.0,-0.20026,0.0001,19.80595]
[1777015569453,37.76,77667.16,0.0,-0.20026,0.0001,19.80595]
[1777015569610,37.76,77667.16,0.0,-0.20026,0.0001,19.80577]
[1777015571015,37.76,77667.16,0.0,-0.20026,0.0001,19.80577]
[1777015571026,37.76,77680.12,0.0,-0.1989,0.0001,19.72799]
[1777015573420,37.76,77679.62,0.0,-0.19895,0.0001,19.73069]
[1777015574192,37.76,77679.81,0.0,-0.19892,0.0001,19.72941]
[1777015579681,37.75,77680.92,0.0,-0.19879,0.0001,19.72152]
[1777015585002,37.75,77680.01,0.0,-0.19886,0.0001,19.72579]
[1777015586286,37.75,77681.15,0.0,-0.19874,0.0001,19.71868]
[1777015586729,37.75,77681.49,0.0,-0.1987,0.0001,19.71611]
[1777015587413,37.75,77681.49,0.0,-0.1987,0.0001,19.71611]
[1777015587454,37.75,77681.49,0.0,-0.1987,0.0001,19.71611]
[1777015587611,37.75,77681.49,0.0,-0.1987,0.0001,19.71611]
[1777015587636,37.75,77681.49,0.0,-0.1987,0.0001,19.71611]
[1777015587735,37.75,77690.78,0.0,-0.19772,0.0001,19.66015]
[1777015591764,37.74,77705.22,0.0,-0.19619,0.0001,19.56891]
[1777015596798,37.74,77704.53,0.0,-0.19625,0.0001,19.57283]
[1777015599272,37.74,77704.63,0.0,-0.19624,0.0001,19.57219]
[1777015599722,37.74,77707.87,0.0,-0.19591,0.0001,19.55262]
[1777015599768,37.74,77707.87,0.0,-0.19591,0.0001,19.55262]
[1777015601787,37.74,77713.81,0.0,-0.19529,0.0001,19.51662]
[1777015601849,37.74,77713.81,0.0,-0.19529,0.0001,19.51662]
[1777015601864,37.74,77714.38,0.0,-0.19523,0.0001,19.51314]
[1777015606868,37.74,77712.8,0.0,-0.19539,0.0001,19.52233]
[1777015611905,37.74,77703.16,0.0,-0.19637,0.0001,19.5798]
[1777015616939,37.74,77703.42,0.0,-0.19633,0.0001,19.57723]
[1777015621974,37.73,77703.82,0.0,-0.19627,0.0001,19.5738]
[1777015624970,37.73,77704.44,0.0,-0.1962,0.0001,19.56967]
[1777015630034,37.73,77708.14,0.0,-0.1958,0.0001,19.54632]
[1777015635065,37.73,77706.74,0.0,-0.19593,0.0001,19.55389]
[1777015640763,37.73,77705.21,0.0,-0.19608,0.0001,19.56238]
[1777015646144,37.72,77699.78,0.0,-0.19662,0.0001,19.59365]
[1777015647284,37.72,77699.78,0.0,-0.19662,0.0001,19.59365]
[1777015647370,37.72,77678.44,0.0,-0.19884,0.0001,19.72169]
[1777015647839,37.72,77678.44,0.0,-0.19884,0.0001,19.72169]
[1777015648108,37.72,77678.44,0.0,-0.19884,0.0001,19.72169]
[1777015648196,37.72,77678.44,0.0,-0.19884,0.0001,19.72169]
[1777015648327,37.72,77678.44,0.0,-0.19884,0.0001,19.72169]
[1777015648261,37.72,77675.92,0.0,-0.1991,0.0001,19.73671]
[1777015648421,37.72,77675.92,0.0,-0.1991,0.0001,19.73671]
[1777015648545,37.72,77675.92,0.0,-0.1991,0.0001,19.73671]
[1777015648680,37.72,77675.92,0.0,-0.1991,0.0001,19.73671]
[1777015648761,37.72,77675.92,0.0,-0.1991,0.0001,19.73671]
[1777015648869,37.72,77675.92,0.0,-0.1991,0.0001,19.73671]
[1777015648974,37.72,77675.92,0.0,-0.1991,0.0001,19.73671]
[1777015649050,37.72,77675.92,0.0,-0.1991,0.0001,19.73671]
[1777015649203,37.72,77675.92,0.0,-0.1991,0.0001,19.73671]
[1777015649264,37.72,77675.92,0.0,-0.1991,0.0001,19.73671]
[1777015649304,37.72,77675.83,0.0,-0.19911,0.0001,19.737]
[1777015649475,37.72,77675.83,0.0,-0.19911,0.0001,19.737]
[1777015649522,37.72,77675.83,0.0,-0.19911,0.0001,19.737]
[1777015649688,37.72,77675.83,0.0,-0.19911,0.0001,19.737]
[1777015649761,37.72,77675.83,0.0,-0.19911,0.0001,19.737]
[1777015649976,37.72,77675.83,0.0,-0.19911,0.0001,19.737]
[1777015650037,37.72,77675.83,0.0,-0.19911,0.0001,19.737]
[1777015650197,37.72,77675.83,0.0,-0.19911,0.0001,19.737]
[1777015650268,37.72,77675.83,0.0,-0.19911,0.0001,19.737]
[1777015650280,37.72,77675.83,0.0,-0.19911,0.0001,19.737]
[1777015650293,37.72,77676.71,0.0,-0.19901,0.0001,19.73146]
[1777015651359,37.72,77677.12,0.0,-0.19894,0.0001,19.72492]
[1777015651415,37.72,77677.12,0.0,-0.19894,0.0001,19.72492]
[1777015652340,37.72,77677.12,0.0,-0.19894,0.0001,19.72492]
[1777015652204,37.72,77677.33,0.0,-0.19891,0.0001,19.72341]
[1777015652389,37.72,77677.33,0.0,-0.19891,0.0001,19.72341]
[1777015652483,37.72,77677.33,0.0,-0.19891,0.0001,19.72341]
[1777015652491,37.72,77677.33,0.0,-0.19891,0.0001,19.72341]
[1777015653266,37.72,77681.86,0.0,-0.19843,0.0001,19.69597]
[1777015653689,37.72,77681.86,0.0,-0.19843,0.0001,19.69597]
[1777015653746,37.72,77681.86,0.0,-0.19843,0.0001,19.69597]
[1777015654631,37.72,77682.11,0.0,-0.1984,0.0001,19.69425]
[1777015655223,37.72,77682.48,0.0,-0.19836,0.0001,19.69184]
[1777015660258,37.71,77685.19,0.0,-0.19806,0.0001,19.67473]
[1777015665293,37.71,77686.68,0.0,-0.1979,0.0001,19.66502]
[1777015670328,37.71,77686.96,0.0,-0.19786,0.0001,19.66263]
[1777015675365,37.71,77688.33,0.0,-0.1977,0.0001,19.65371]
[1777015679323,37.71,77687.63,0.0,-0.19777,0.0001,19.65751]
[1777015679390,37.71,77687.86,0.0,-0.19774,0.0001,19.65599]
[1777015680398,37.71,77672.96,0.0,-0.1993,0.0001,19.74535]
[1777015680880,37.71,77672.96,0.0,-0.1993,0.0001,19.74535]
[1777015681300,37.71,77671.19,0.0,-0.19948,0.0001,19.75588]
[1777015686439,37.7,77662.09,0.0,-0.20042,0.00011,19.8094]
[1777015691647,37.7,77663.14,0.0,-0.20029,0.00011,19.80223]
[1777015698226,37.7,77663.66,0.0,-0.20021,0.00011,19.79728]
[1777015703559,37.69,77666.6,0.0,-0.19988,0.00011,19.77852]
[1777015708620,37.69,77667.68,0.0,-0.19976,0.00011,19.77159]
[1777015713501,37.69,77669.76,0.0,-0.1995,0.0001,19.75441]
[1777015713587,37.69,77669.76,0.0,-0.1995,0.0001,19.75441]
[1777015714422,37.69,77669.76,0.0,-0.1995,0.0001,19.75441]
[1777015713628,37.69,77671.87,0.0,-0.19928,0.0001,19.7416]
[1777015714466,37.69,77671.87,0.0,-0.19928,0.0001,19.7416]
[1777015715457,37.69,77678.93,0.0,-0.19853,0.0001,19.69895]
[1777015716283,37.69,77679.93,0.0,-0.19843,0.0001,19.69286]
[1777015721662,37.69,77681.95,0.0,-0.19821,0.0001,19.68028]
[1777015726930,37.69,77686.09,0.0,-0.19777,0.0001,19.65496]
[1777015729278,37.68,77689.88,0.0,-0.19737,0.0001,19.63208]
[1777015732762,37.68,77702.05,0.0,-0.1961,0.0001,19.55868]
[1777015737797,37.68,77701.58,0.0,-0.19615,0.0001,19.56158]
[1777015740219,37.69,77713.84,0.0,-0.19488,0.0001,19.48767]
[1777015740587,37.69,77713.84,0.0,-0.19488,0.0001,19.48767]
[1777015740658,37.69,77713.84,0.0,-0.19488,0.0001,19.48767]
[1777015741812,37.69,77713.95,0.0,-0.19487,0.0001,19.4871]
[1777015742419,37.69,77714.07,0.0,-0.19486,0.0001,19.48647]
[1777015748310,37.69,77708.33,0.0,-0.19546,0.0001,19.52143]
[1777015753910,37.69,77706.76,0.0,-0.19563,0.0001,19.53084]
[1777015758946,37.69,77705.85,0.0,-0.19571,0.0001,19.53599]
[1777015763983,37.68,77705.07,0.0,-0.19578,0.0001,19.5401]
[1777015770027,37.68,77703.43,0.0,-0.19594,0.0001,19.54932]
[1777015775057,37.68,77702.14,0.0,-0.19604,0.0001,19.55268]
[1777015780092,37.68,77701.79,0.0,-0.19607,0.0001,19.55416]
[1777015785129,37.68,77709.05,0.0,-0.1953,0.0001,19.50975]
[1777015790161,37.68,77708.0,0.0,-0.19541,0.0001,19.51569]
[1777015795197,37.67,77709.9,0.0,-0.1952,0.0001,19.50379]
[1777015798302,37.67,77712.84,0.0,-0.1949,0.0001,19.48596]
[1777015798791,37.67,77714.01,0.0,-0.19477,0.0001,19.47864]
[1777015798912,37.67,77714.01,0.0,-0.19477,0.0001,19.47864]
[1777015799225,37.67,77714.29,0.0,-0.19474,0.0001,19.47675]
[1777015803231,37.67,77718.9,0.0,-0.19426,0.0001,19.44839]
[1777015803332,37.67,77719.79,0.0,-0.19416,0.0001,19.44286]
[1777015808480,37.67,77721.37,0.0,-0.19399,0.0001,19.43275]
[1777015808537,37.67,77721.59,0.0,-0.19396,0.0001,19.43129]
[1777015808719,37.67,77721.59,0.0,-0.19396,0.0001,19.43129]
[1777015809295,37.67,77723.6,0.0,-0.19375,0.0001,19.41901]
[1777015814339,37.67,77724.56,0.0,-0.19365,0.0001,19.41271]
[1777015819364,37.67,77725.61,0.0,-0.19353,0.0001,19.40591]
[1777015825243,37.67,77725.79,0.0,-0.19351,0.0001,19.40451]
[1777015831254,37.67,77725.55,0.0,-0.19353,0.0001,19.40567]
[1777015833464,37.66,77739.27,0.0,-0.19209,0.0001,19.31837]
[1777015838500,37.66,77733.41,0.0,-0.19269,0.0001,19.35391]
[1777015843534,37.66,77731.93,0.0,-0.19284,0.0001,19.36277]
[1777015847563,37.66,77712.48,0.0,-0.19484,0.0001,19.48027]
[1777015850043,37.66,77712.88,0.0,-0.19479,0.0001,19.47749]
[1777015850593,37.66,77715.72,0.0,-0.1945,0.0001,19.46015]
[1777015854500,37.66,77721.25,0.0,-0.19392,0.0001,19.42631]
[1777015854601,37.66,77720.08,0.0,-0.19404,0.0001,19.43328]
[1777015859644,37.66,77720.79,0.0,-0.19396,0.0001,19.4284]
[1777015864652,37.66,77712.93,0.0,-0.19476,0.0001,19.47534]
[1777015870385,37.66,77709.35,0.0,-0.19512,0.0001,19.49609]
[1777015870432,37.65,77708.87,0.0,-0.19516,0.0001,19.49881]
[1777015876332,37.65,77704.84,0.0,-0.19556,0.0001,19.52185]
[1777015878427,37.65,77704.81,0.0,-0.19556,0.0001,19.52203]
[1777015883815,37.65,77694.28,0.0,-0.19662,0.0001,19.58365]
[1777015888851,37.64,77699.51,0.0,-0.19606,0.0001,19.5507]
[1777015896472,37.64,77702.21,0.0,-0.19572,0.0001,19.52848]
[1777015901942,37.63,77704.79,0.0,-0.19542,0.0001,19.51144]
[1777015906977,37.63,77706.56,0.0,-0.19522,0.0001,19.49959]
[1777015912076,37.63,77708.18,0.0,-0.19504,0.0001,19.4889]
[1777015917250,37.62,77705.04,0.0,-0.19535,0.0001,19.50672]
[1777015923093,37.62,77700.39,0.0,-0.19581,0.0001,19.53384]
[1777015928199,37.62,77698.38,0.0,-0.19601,0.0001,19.54507]
[1777015934171,37.61,77694.03,0.0,-0.19643,0.0001,19.5697]
[1777015939205,37.61,77693.07,0.0,-0.19652,0.0001,19.57466]
[1777015944240,37.61,77691.78,0.0,-0.19665,0.0001,19.58213]
[1777015949276,37.61,77689.65,0.0,-0.19687,0.0001,19.59511]
[1777015952296,37.61,77689.62,0.0,-0.19685,0.0001,19.59139]
[1777015954314,37.61,77687.15,0.0,-0.19711,0.0001,19.60634]
[1777015955060,37.61,77687.15,0.0,-0.19711,0.0001,19.60634]
[1777015956997,37.61,77687.74,0.0,-0.19704,0.0001,19.60279]
[1777015962368,37.61,77685.03,0.0,-0.19733,0.0001,19.61918]
[1777015967403,37.61,77685.24,0.0,-0.1973,0.0001,19.61783]
[1777015972439,37.61,77680.31,0.0,-0.19782,0.0001,19.64745]
[1777015977476,37.61,77679.7,0.0,-0.19788,0.0001,19.6509]
[1777015983229,37.61,77679.13,0.0,-0.19794,0.0001,19.65416]
[1777015988551,37.61,77684.83,0.0,-0.19733,0.0001,19.61912]
[1777015993585,37.61,77683.05,0.0,-0.19751,0.0001,19.62946]
[1777015998620,37.61,77682.79,0.0,-0.19753,0.0001,19.63091]
[1777016003655,37.61,77679.92,0.0,-0.19783,0.0001,19.64809]
[1777016008690,37.6,77678.9,0.0,-0.19793,0.0001,19.65396]
[1777016013727,37.6,77675.71,0.0,-0.19824,0.0001,19.66902]
[1777016018762,37.6,77674.85,0.0,-0.19832,0.0001,19.67374]
[1777016023798,37.6,77674.61,0.0,-0.19833,0.0001,19.67469]
[1777016025990,37.6,77674.61,0.0,-0.19833,0.0001,19.67458]
[1777016026092,37.6,77674.61,0.0,-0.19833,0.0001,19.67458]
[1777016026189,37.6,77674.78,0.0,-0.19831,0.0001,19.67335]
[1777016031853,37.6,77671.22,0.0,-0.19868,0.00011,19.69421]
[1777016034386,37.6,77671.12,0.0,-0.19868,0.00011,19.69469]
[1777016034424,37.6,77667.84,0.0,-0.19902,0.00011,19.71419]
[1777016039909,37.6,77664.72,0.0,-0.19934,0.00011,19.73227]
[1777016044431,37.59,77664.86,0.0,-0.19932,0.00011,19.73099]
[1777016044561,37.59,77664.86,0.0,-0.19932,0.00011,19.73099]
[1777016044627,37.59,77665.89,0.0,-0.19921,0.00011,19.72453]
[1777016046412,37.59,77671.33,0.0,-0.19863,0.00011,19.69165]
[1777016046887,37.59,77674.96,0.0,-0.19825,0.0001,19.66969]
[1777016046980,37.59,77674.96,0.0,-0.19825,0.0001,19.66969]
[1777016049744,37.59,77674.49,0.0,-0.1983,0.0001,19.67246]
[1777016050456,37.59,77674.48,0.0,-0.1983,0.0001,19.67237]
[1777016055483,37.59,77671.28,0.0,-0.19862,0.00011,19.69117]
[1777016061061,37.59,77672.14,0.0,-0.19852,0.0001,19.68539]
[1777016064845,37.59,77674.16,0.0,-0.19831,0.0001,19.67296]
[1777016065183,37.59,77674.41,0.0,-0.19828,0.0001,19.67138]
[1777016067307,37.59,77680.04,0.0,-0.19769,0.0001,19.63732]
[1777016068710,37.59,77680.57,0.0,-0.19763,0.0001,19.6341]
[1777016073743,37.59,77680.35,0.0,-0.19763,0.0001,19.63149]
[1777016074789,37.59,77680.01,0.0,-0.19766,0.0001,19.63352]
[1777016076957,37.59,77679.4,0.0,-0.19773,0.0001,19.63711]
[1777016077776,37.59,77676.07,0.0,-0.19807,0.0001,19.65713]
[1777016082882,37.59,77674.25,0.0,-0.19826,0.0001,19.66771]
[1777016088222,37.59,77670.61,0.0,-0.19863,0.00011,19.68909]
[1777016093239,37.58,77666.9,0.0,-0.19901,0.00011,19.71075]
[1777016098305,37.58,77668.64,0.0,-0.19881,0.00011,19.69945]
[1777016103395,37.58,77666.99,0.0,-0.19897,0.00011,19.70852]
[1777016108407,37.58,77666.72,0.0,-0.19898,0.00011,19.70917]
[1777016113421,37.57,77662.81,0.0,-0.19938,0.00011,19.73168]
[1777016118491,37.57,77662.67,0.0,-0.19937,0.00011,19.73136]
[1777016123763,37.57,77662.78,0.0,-0.19934,0.00011,19.72952]
[1777016128794,37.56,77663.28,0.0,-0.19927,0.00011,19.72534]
[1777016133819,37.56,77663.46,0.0,-0.1992,0.00011,19.71928]
[1777016138826,37.56,77662.55,0.0,-0.19928,0.00011,19.72363]
[1777016141829,37.55,77662.42,0.0,-0.19928,0.00011,19.72372]
[1777016141882,37.55,77662.42,0.0,-0.19928,0.00011,19.72372]
[1777016141900,37.55,77652.84,0.0,-0.20029,0.00011,19.78117]
[1777016146975,37.55,77646.38,0.0,-0.20096,0.00011,19.81934]
[1777016151983,37.55,77642.71,0.0,-0.20134,0.00011,19.8408]
[1777016157015,37.55,77651.53,0.0,-0.20039,0.00011,19.78692]
[1777016162101,37.55,77652.39,0.0,-0.2003,0.00011,19.7814]
[1777016167201,37.55,77654.65,0.0,-0.20006,0.00011,19.76785]
[1777016172483,37.55,77655.98,0.0,-0.19992,0.00011,19.75994]
[1777016175452,37.55,77655.94,0.0,-0.19992,0.00011,19.76023]
[1777016180899,37.55,77656.73,0.0,-0.19984,0.00011,19.7555]
[1777016184962,37.55,77657.63,0.0,-0.19975,0.00011,19.75009]
[1777016189965,37.55,77655.1,0.0,-0.20001,0.00011,19.76502]
[1777016194966,37.55,77654.14,0.0,-0.20008,0.00011,19.76662]
[1777016200176,37.54,77659.27,0.0,-0.19952,0.00011,19.73501]
[1777016205435,37.54,77656.22,0.0,-0.19984,0.00011,19.75315]
[1777016209078,37.54,77666.83,0.0,-0.19872,0.00011,19.68902]
[1777016214181,37.54,77667.15,0.0,-0.19868,0.00011,19.68692]
[1777016219261,37.54,77668.76,0.0,-0.19851,0.00011,19.67698]
[1777016224332,37.54,77669.24,0.0,-0.19846,0.00011,19.67388]
[1777016229357,37.54,77665.72,0.0,-0.19882,0.00011,19.69477]
[1777016234373,37.54,77665.54,0.0,-0.19883,0.00011,19.69544]
[1777016239439,37.54,77665.7,0.0,-0.19881,0.00011,19.69402]
[1777016244451,37.54,77666.21,0.0,-0.19875,0.00011,19.6905]
[1777016249528,37.54,77666.86,0.0,-0.19867,0.00011,19.68614]
[1777016251583,37.53,77661.67,0.0,-0.19922,0.00011,19.71728]
[1777016252619,37.53,77660.74,0.0,-0.19929,0.00011,19.71906]
[1777016253625,37.53,77660.9,0.0,-0.19927,0.00011,19.71809]
[1777016253696,37.53,77660.9,0.0,-0.19927,0.00011,19.71809]
[1777016257684,37.53,77661.23,0.0,-0.19924,0.00011,19.71606]
[1777016257990,37.53,77659.86,0.0,-0.19938,0.00011,19.72432]
[1777016259702,37.53,77663.27,0.0,-0.19902,0.00011,19.70374]
[1777016259746,37.53,77663.27,0.0,-0.19902,0.00011,19.70374]
[1777016259789,37.53,77663.38,0.0,-0.19901,0.00011,19.70306]
[1777016261770,37.53,77663.58,0.0,-0.19899,0.00011,19.70186]
[1777016261784,37.53,77663.58,0.0,-0.19899,0.00011,19.70186]
[1777016262439,37.53,77663.41,0.0,-0.19901,0.00011,19.70288]
[1777016262675,37.53,77662.83,0.0,-0.19907,0.00011,19.70638]
[1777016263765,37.53,77662.83,0.0,-0.19907,0.00011,19.70638]
[1777016263983,37.53,77662.83,0.0,-0.19907,0.00011,19.70638]
[1777016264003,37.53,77662.83,0.0,-0.19907,0.00011,19.70638]
[1777016264032,37.53,77662.83,0.0,-0.19907,0.00011,19.70638]
[1777016264845,37.53,77659.18,0.0,-0.19945,0.00011,19.72838]
[1777016265802,37.53,77659.18,0.0,-0.19945,0.00011,19.72838]
[1777016271538,37.53,77657.73,0.0,-0.1996,0.00011,19.73684]
[1777016276572,37.53,77657.15,0.0,-0.19966,0.00011,19.74009]
[1777016277140,37.53,77657.15,0.0,-0.19966,0.00011,19.74009]
[1777016277712,37.53,77657.15,0.0,-0.19966,0.00011,19.74009]
[1777016280230,37.53,77660.68,0.0,-0.19928,0.00011,19.7187]
[1777016282042,37.53,77660.92,0.0,-0.19926,0.00011,19.71723]
[1777016287254,37.53,77657.76,0.0,-0.19959,0.00011,19.73608]
[1777016290145,37.53,77656.51,0.0,-0.19972,0.00011,19.74353]
[1777016290164,37.53,77656.51,0.0,-0.19972,0.00011,19.74353]
[1777016295705,37.53,77655.18,0.0,-0.19985,0.00011,19.75117]
[1777016300744,37.53,77654.93,0.0,-0.19987,0.00011,19.75243]
[1777016305778,37.53,77654.87,0.0,-0.19988,0.00011,19.75259]
[1777016310813,37.53,77655.04,0.0,-0.19986,0.00011,19.75139]
[1777016315853,37.53,77654.62,0.0,-0.19987,0.00011,19.74995]
[1777016320882,37.53,77653.31,0.0,-0.20001,0.00011,19.75769]
[1777016325919,37.53,77651.71,0.0,-0.20017,0.00011,19.76716]
[1777016330436,37.53,77653.33,0.0,-0.2,0.00011,19.75725]
[1777016330731,37.53,77653.33,0.0,-0.2,0.00011,19.75725]
[1777016333974,37.53,77658.85,0.0,-0.19942,0.00011,19.72393]
[1777016334803,37.53,77657.55,0.0,-0.19955,0.00011,19.73178]
[1777016340031,37.53,77654.28,0.0,-0.1999,0.00011,19.75149]
[1777016345476,37.53,77654.93,0.0,-0.19983,0.00011,19.74749]
[1777016348088,37.53,77654.98,0.0,-0.19982,0.00011,19.74716]
[1777016348158,37.53,77654.66,0.0,-0.19986,0.00011,19.74907]
[1777016354116,37.53,77652.41,0.0,-0.20009,0.00011,19.76251]
[1777016354934,37.53,77652.41,0.0,-0.20009,0.00011,19.76251]
[1777016355912,37.53,77653.84,0.0,-0.19994,0.00011,19.75386]
[1777016362172,37.53,77656.97,0.0,-0.19961,0.00011,19.73507]
[1777016367207,37.53,77655.5,0.0,-0.19977,0.00011,19.74399]
[1777016371513,37.53,77653.88,0.0,-0.19994,0.00011,19.75376]
[1777016371557,37.53,77653.88,0.0,-0.19994,0.00011,19.75376]
[1777016371883,37.53,77653.88,0.0,-0.19994,0.00011,19.75376]
[1777016371943,37.53,77651.84,0.0,-0.20013,0.00011,19.7622]
[1777016377049,37.53,77661.02,0.0,-0.19916,0.00011,19.70693]
[1777016377149,37.53,77660.67,0.0,-0.1992,0.00011,19.70914]
[1777016382517,37.53,77657.63,0.0,-0.19952,0.00011,19.72768]
[1777016382547,37.53,77657.63,0.0,-0.19952,0.00011,19.72768]
[1777016382860,37.53,77657.63,0.0,-0.19952,0.00011,19.72768]
[1777016382900,37.53,77657.63,0.0,-0.19952,0.00011,19.72768]
[1777016383065,37.53,77657.63,0.0,-0.19952,0.00011,19.72768]
[1777016388359,37.53,77649.3,0.0,-0.2004,0.00011,19.77786]
[1777016393390,37.53,77648.25,0.0,-0.20051,0.00011,19.78403]
[1777016396458,37.53,77648.23,0.0,-0.20051,0.00011,19.78409]
[1777016396617,37.53,77648.23,0.0,-0.20051,0.00011,19.78409]
[1777016397069,37.53,77648.23,0.0,-0.20051,0.00011,19.78409]
[1777016397092,37.53,77648.23,0.0,-0.20051,0.00011,19.78409]
[1777016397194,37.53,77683.84,0.0,-0.19676,0.0001,19.56912]
[1777016397439,37.53,77683.84,0.0,-0.19676,0.0001,19.56912]
[1777016397517,37.53,77686.03,0.0,-0.19654,0.0001,19.55596]
[1777016398410,37.53,77686.03,0.0,-0.19654,0.0001,19.55596]
[1777016398424,37.53,77686.03,0.0,-0.19654,0.0001,19.55596]
[1777016399090,37.53,77685.84,0.0,-0.19656,0.0001,19.55721]
[1777016401039,37.53,77684.21,0.0,-0.19673,0.0001,19.56716]
[1777016401078,37.53,77684.21,0.0,-0.19673,0.0001,19.56716]
[1777016401180,37.53,77683.96,0.0,-0.19675,0.0001,19.56861]
[1777016402270,37.53,77684.05,0.0,-0.19675,0.0001,19.56807]
[1777016402277,37.53,77684.05,0.0,-0.19675,0.0001,19.56807]
[1777016402345,37.53,77684.05,0.0,-0.19675,0.0001,19.56807]
[1777016403173,37.53,77684.05,0.0,-0.19675,0.0001,19.56807]
[1777016403198,37.53,77673.62,0.0,-0.19784,0.00011,19.63106]
[1777016403494,37.53,77673.62,0.0,-0.19784,0.00011,19.63106]
[1777016403509,37.53,77673.62,0.0,-0.19784,0.00011,19.63106]
[1777016403578,37.53,77673.62,0.0,-0.19784,0.00011,19.63106]
[1777016403644,37.53,77673.62,0.0,-0.19784,0.00011,19.63106]
[1777016403661,37.53,77673.84,0.0,-0.19781,0.0001,19.62972]
[1777016404607,37.53,77673.84,0.0,-0.19781,0.0001,19.62972]
[1777016404649,37.53,77673.84,0.0,-0.19781,0.0001,19.62972]
[1777016405071,37.53,77673.84,0.0,-0.19781,0.0001,19.62972]
[1777016405107,37.53,77673.84,0.0,-0.19781,0.0001,19.62972]
[1777016405118,37.53,77668.32,0.0,-0.19839,0.00011,19.66304]
[1777016405867,37.53,77668.32,0.0,-0.19839,0.00011,19.66304]
[1777016405880,37.53,77668.32,0.0,-0.19839,0.00011,19.66304]
[1777016405881,37.53,77668.32,0.0,-0.19839,0.00011,19.66304]
[1777016406130,37.53,77668.47,0.0,-0.19838,0.00011,19.66208]
[1777016406350,37.53,77668.47,0.0,-0.19838,0.00011,19.66208]
[1777016406384,37.53,77668.47,0.0,-0.19838,0.00011,19.66208]
[1777016406598,37.53,77674.14,0.0,-0.19778,0.0001,19.62777]
[1777016407652,37.53,77674.14,0.0,-0.19778,0.0001,19.62777]
[1777016407660,37.53,77674.14,0.0,-0.19778,0.0001,19.62777]
[1777016408148,37.53,77674.8,0.0,-0.19771,0.0001,19.62377]
[1777016408850,37.53,77674.8,0.0,-0.19771,0.0001,19.62377]
[1777016408909,37.53,77674.8,0.0,-0.19771,0.0001,19.62377]
[1777016409010,37.53,77674.61,0.0,-0.19773,0.0001,19.62491]
[1777016410037,37.53,77674.61,0.0,-0.19773,0.0001,19.62491]
[1777016410109,37.53,77674.61,0.0,-0.19773,0.0001,19.62491]
[1777016410184,37.53,77674.61,0.0,-0.19773,0.0001,19.62491]
[1777016410168,37.53,77675.87,0.0,-0.1976,0.0001,19.61713]
[1777016412099,37.53,77675.87,0.0,-0.19759,0.0001,19.61697]
[1777016412178,37.53,77677.43,0.0,-0.19743,0.0001,19.60739]
[1777016417220,37.52,77678.03,0.0,-0.19735,0.0001,19.60309]
[1777016422260,37.52,77679.36,0.0,-0.1972,0.0001,19.59448]
[1777016427307,37.52,77684.74,0.0,-0.19663,0.0001,19.56136]
[1777016432426,37.52,77678.08,0.0,-0.1973,0.0001,19.59743]
[1777016434388,37.52,77677.03,0.0,-0.19741,0.0001,19.60375]
[1777016434585,37.52,77677.03,0.0,-0.19741,0.0001,19.60375]
[1777016434782,37.52,77677.03,0.0,-0.19741,0.0001,19.60375]
[1777016434937,37.52,77677.03,0.0,-0.19741,0.0001,19.60375]
[1777016435092,37.52,77677.03,0.0,-0.19741,0.0001,19.60375]
[1777016435186,37.52,77677.03,0.0,-0.19741,0.0001,19.60375]
[1777016435179,37.52,77687.37,0.0,-0.19632,0.0001,19.54113]
[1777016435260,37.52,77687.37,0.0,-0.19632,0.0001,19.54113]
[1777016435449,37.52,77687.37,0.0,-0.19632,0.0001,19.54113]
[1777016436046,37.52,77689.53,0.0,-0.19609,0.0001,19.52792]
[1777016436625,37.52,77689.53,0.0,-0.19609,0.0001,19.52792]
[1777016436722,37.52,77689.55,0.0,-0.19609,0.0001,19.52771]
[1777016437304,37.52,77689.55,0.0,-0.19609,0.0001,19.52771]
[1777016437371,37.52,77689.55,0.0,-0.19609,0.0001,19.52771]
[1777016437928,37.52,77689.13,0.0,-0.19613,0.0001,19.53019]
[1777016443751,37.52,77682.44,0.0,-0.19683,0.0001,19.57032]
[1777016448785,37.52,77681.02,0.0,-0.19697,0.0001,19.57853]
[1777016453823,37.52,77681.36,0.0,-0.19693,0.0001,19.57606]
[1777016458858,37.51,77680.9,0.0,-0.19697,0.0001,19.57832]
[1777016464899,37.51,77683.97,0.0,-0.19663,0.0001,19.55915]
[1777016468584,37.51,77684.02,0.0,-0.19663,0.0001,19.55876]
[1777016468699,37.51,77684.02,0.0,-0.19663,0.0001,19.55876]
[1777016472816,37.51,77689.67,0.0,-0.19603,0.0001,19.52396]
[1777016472865,37.51,77689.67,0.0,-0.19603,0.0001,19.52396]
[1777016472998,37.51,77689.67,0.0,-0.19603,0.0001,19.52396]
[1777016473082,37.51,77694.41,0.0,-0.19553,0.0001,19.49528]
[1777016478999,37.51,77691.08,0.0,-0.19588,0.0001,19.51538]
[1777016484045,37.51,77689.3,0.0,-0.19606,0.0001,19.52597]
[1777016485982,37.51,77691.69,0.0,-0.19581,0.0001,19.51143]
[1777016491202,37.51,77692.18,0.0,-0.19576,0.0001,19.50833]
[1777016491230,37.51,77692.18,0.0,-0.19576,0.0001,19.50833]
[1777016491263,37.51,77692.18,0.0,-0.19576,0.0001,19.50833]
[1777016491274,37.51,77692.18,0.0,-0.19576,0.0001,19.50833]
[1777016491249,37.51,77692.5,0.0,-0.1957,0.0001,19.50247]
[1777016492092,37.51,77692.5,0.0,-0.1957,0.0001,19.50243]
[1777016498137,37.51,77693.64,0.0,-0.19557,0.0001,19.49524]
[1777016503998,37.51,77694.33,0.0,-0.1955,0.0001,19.49085]
[1777016504742,37.51,77688.02,0.0,-0.19616,0.0001,19.52898]
[1777016506740,37.51,77681.33,0.0,-0.19685,0.0001,19.56933]
[1777016512231,37.5,77677.51,0.0,-0.19724,0.0001,19.59157]
[1777016517267,37.5,77673.68,0.0,-0.19763,0.00011,19.61404]
[1777016522303,37.5,77669.88,0.0,-0.19802,0.00011,19.6363]
[1777016528346,37.5,77666.85,0.0,-0.19832,0.00011,19.65374]
[1777016529552,37.5,77666.85,0.0,-0.19832,0.00011,19.65374]
[1777016529630,37.5,77666.85,0.0,-0.19832,0.00011,19.65374]
[1777016537721,37.5,77663.41,0.0,-0.19866,0.00011,19.67335]
[1777016543921,37.49,77661.57,0.0,-0.19884,0.00011,19.6836]
[1777016549022,37.49,77663.6,0.0,-0.19862,0.00011,19.67065]
[1777016554526,37.49,77660.73,0.0,-0.19888,0.00011,19.68323]
[1777016561161,37.49,77660.07,0.0,-0.19893,0.00011,19.68624]
[1777016566611,37.48,77662.18,0.0,-0.1987,0.00011,19.67275]
[1777016571646,37.48,77661.64,0.0,-0.19874,0.00011,19.67544]
[1777016577687,37.48,77671.92,0.0,-0.19765,0.00011,19.61282]
[1777016582722,37.48,77670.31,0.0,-0.19782,0.00011,19.62231]
[1777016587756,37.48,77669.12,0.0,-0.19794,0.00011,19.62912]
[1777016590602,37.48,77669.52,0.0,-0.19789,0.00011,19.62654]
[1777016590674,37.48,77669.52,0.0,-0.19789,0.00011,19.62654]
[1777016597829,37.48,77672.1,0.0,-0.19761,0.00011,19.61031]
[1777016602862,37.48,77672.01,0.0,-0.19761,0.00011,19.61049]
[1777016607898,37.47,77671.7,0.0,-0.19764,0.00011,19.61207]
[1777016612973,37.47,77667.23,0.0,-0.19808,0.00011,19.63464]
[1777016619016,37.47,77668.93,0.0,-0.19788,0.00011,19.62369]
[1777016624051,37.47,77670.58,0.0,-0.1977,0.00011,19.61317]
[1777016629090,37.47,77672.72,0.0,-0.19747,0.00011,19.59973]
[1777016634123,37.47,77674.78,0.0,-0.19725,0.00011,19.58686]
[1777016639158,37.47,77672.79,0.0,-0.19745,0.00011,19.59855]
[1777016644194,37.47,77674.56,0.0,-0.19726,0.00011,19.5874]
[1777016649229,37.46,77674.0,0.0,-0.19731,0.00011,19.59043]
[1777016654264,37.46,77664.27,0.0,-0.19833,0.00011,19.64884]
[1777016659298,37.46,77665.72,0.0,-0.19816,0.00011,19.63932]
[1777016664333,37.46,77666.3,0.0,-0.19809,0.00011,19.6351]
[1777016669368,37.46,77667.77,0.0,-0.19792,0.00011,19.62551]
[1777016675412,37.45,77668.51,0.0,-0.1978,0.00011,19.61643]
[1777016676779,37.45,77668.56,0.0,-0.1978,0.00011,19.616]
[1777016677427,37.45,77668.91,0.0,-0.19776,0.00011,19.61375]
[1777016682460,37.45,77670.56,0.0,-0.19757,0.00011,19.60318]
[1777016687496,37.45,77670.19,0.0,-0.1976,0.00011,19.60482]
[1777016692532,37.45,77670.91,0.0,-0.19752,0.00011,19.59987]
[1777016697566,37.45,77672.75,0.0,-0.19731,0.00011,19.58815]
[1777016702310,37.45,77673.7,0.0,-0.19721,0.00011,19.58209]
[1777016702367,37.45,77672.96,0.0,-0.19728,0.00011,19.58638]
[1777016704613,37.45,77684.28,0.0,-0.19609,0.0001,19.51755]
[1777016709649,37.45,77681.9,0.0,-0.19634,0.0001,19.5319]
[1777016711846,37.45,77681.11,0.0,-0.19642,0.0001,19.53667]
[1777016711983,37.45,77681.11,0.0,-0.19642,0.0001,19.53667]
[1777016720726,37.44,77678.1,0.0,-0.19674,0.0001,19.55469]
[1777016725760,37.44,77676.58,0.0,-0.19689,0.0001,19.56376]
[1777016730799,37.44,77676.65,0.0,-0.19688,0.0001,19.56322]
[1777016735833,37.44,77675.6,0.0,-0.19697,0.00011,19.56565]
[1777016741370,37.44,77674.79,0.0,-0.19705,0.00011,19.57048]
[1777016746909,37.44,77672.6,0.0,-0.19728,0.00011,19.58367]
[1777016752560,37.44,77670.59,0.0,-0.19749,0.00011,19.59582]
[1777016757986,37.44,77671.71,0.0,-0.19737,0.00011,19.58898]
[1777016763020,37.44,77671.62,0.0,-0.19738,0.00011,19.58953]
[1777016766797,37.44,77673.58,0.0,-0.19717,0.00011,19.57767]
[1777016766800,37.44,77673.58,0.0,-0.19717,0.00011,19.57767]
[1777016766886,37.44,77673.58,0.0,-0.19717,0.00011,19.57767]
[1777016768370,37.44,77673.58,0.0,-0.19717,0.00011,19.57769]
[1777016768404,37.44,77673.58,0.0,-0.19717,0.00011,19.57769]
[1777016768472,37.44,77687.63,0.0,-0.1957,0.0001,19.49246]
[1777016769238,37.44,77687.63,0.0,-0.1957,0.0001,19.49246]
[1777016769266,37.44,77687.63,0.0,-0.1957,0.0001,19.49246]
[1777016770554,37.44,77688.16,0.0,-0.19565,0.0001,19.48935]
[1777016770709,37.44,77691.28,0.0,-0.19532,0.0001,19.47054]
[1777016771436,37.44,77691.28,0.0,-0.19532,0.0001,19.47054]
[1777016771504,37.44,77699.68,0.0,-0.19445,0.0001,19.41945]
[1777016777122,37.44,77694.18,0.0,-0.19502,0.0001,19.45288]
[1777016782160,37.44,77695.09,0.0,-0.19493,0.0001,19.44756]
[1777016787192,37.45,77697.39,0.0,-0.19471,0.0001,19.43462]
[1777016791535,37.45,77708.96,0.0,-0.19348,0.0001,19.36086]
[1777016797284,37.45,77710.07,0.0,-0.19337,0.0001,19.35415]
[1777016802303,37.45,77710.34,0.0,-0.19335,0.0001,19.35294]
[1777016807337,37.45,77707.13,0.0,-0.19369,0.0001,19.37311]
[1777016812373,37.45,77707.02,0.0,-0.19371,0.0001,19.37429]
[1777016817409,37.45,77706.78,0.0,-0.19374,0.0001,19.37621]
[1777016817874,37.45,77706.78,0.0,-0.19374,0.0001,19.37621]
[1777016818415,37.45,77706.74,0.0,-0.19375,0.0001,19.37655]
[1777016819837,37.45,77707.11,0.0,-0.19371,0.0001,19.37439]
[1777016820430,37.45,77709.01,0.0,-0.19352,0.0001,19.36292]
[1777016822717,37.46,77716.75,0.0,-0.19272,0.0001,19.31583]
[1777016822770,37.46,77716.75,0.0,-0.19272,0.0001,19.31583]
[1777016823687,37.46,77720.82,0.0,-0.1923,0.0001,19.29111]
[1777016823867,37.46,77720.82,0.0,-0.1923,0.0001,19.29111]
[1777016824459,37.46,77721.69,0.0,-0.19221,0.0001,19.28592]
[1777016829492,37.46,77732.83,0.0,-0.19107,0.0001,19.21841]
[1777016830067,37.46,77732.83,0.0,-0.19107,0.0001,19.21841]
[1777016831717,37.46,77735.44,0.0,-0.1908,0.0001,19.20253]
[1777016837551,37.46,77731.18,0.0,-0.19125,0.0001,19.22908]
[1777016839067,37.46,77730.13,0.0,-0.19136,0.0001,19.23563]
[1777016839561,37.46,77730.53,0.0,-0.19132,0.0001,19.23331]
[1777016842797,37.46,77728.53,0.0,-0.19153,0.0001,19.24587]
[1777016848626,37.46,77730.1,0.0,-0.19136,0.0001,19.23607]
[1777016853661,37.46,77730.52,0.0,-0.19129,0.0001,19.22915]
[1777016859703,37.46,77730.3,0.0,-0.1913,0.0001,19.22989]
[1777016860751,37.46,77730.3,0.0,-0.1913,0.0001,19.22989]
[1777016861124,37.46,77730.3,0.0,-0.1913,0.0001,19.22989]
[1777016861757,37.46,77729.95,0.0,-0.19133,0.0001,19.23182]
[1777016863148,37.46,77733.17,0.0,-0.191,0.0001,19.21216]
[1777016869251,37.45,77732.98,0.0,-0.19101,0.0001,19.21281]
[1777016869353,37.45,77733.02,0.0,-0.191,0.0001,19.2124]
[1777016874807,37.45,77733.33,0.0,-0.19097,0.0001,19.21011]
[1777016879158,37.45,77736.12,0.0,-0.19067,0.0001,19.19282]
[1777016879453,37.45,77736.12,0.0,-0.19067,0.0001,19.19282]
[1777016879487,37.45,77736.12,0.0,-0.19067,0.0001,19.19282]
[1777016879554,37.45,77736.12,0.0,-0.19067,0.0001,19.19282]
[1777016881697,37.45,77737.06,0.0,-0.19058,0.0001,19.18697]
[1777016880858,37.45,77747.08,0.0,-0.18955,0.0001,19.12565]
[1777016881733,37.45,77747.08,0.0,-0.18955,0.0001,19.12565]
[1777016881741,37.45,77747.08,0.0,-0.18955,0.0001,19.12565]
[1777016886892,37.45,77748.66,0.0,-0.1894,0.0001,19.11687]
[1777016891926,37.46,77748.73,0.0,-0.18941,0.0001,19.11742]
[1777016896962,37.46,77748.24,0.0,-0.18947,0.0001,19.1215]
[1777016901997,37.46,77747.82,0.0,-0.18953,0.0001,19.1249]
[1777016908044,37.46,77747.91,0.0,-0.18954,0.0001,19.1253]
[1777016913694,37.47,77748.6,0.0,-0.18945,0.0001,19.118]
[1777016920129,37.47,77748.39,0.0,-0.1895,0.0001,19.12062]
[1777016925163,37.47,77748.13,0.0,-0.18954,0.0001,19.12328]
[1777016930675,37.48,77747.81,0.0,-0.18959,0.0001,19.12606]
[1777016940269,37.48,77748.46,0.0,-0.18955,0.0001,19.12426]
[1777016944383,37.48,77749.02,0.0,-0.18951,0.0001,19.12145]
[1777016950338,37.49,77748.0,0.0,-0.18963,0.0001,19.12908]
[1777016955373,37.49,77747.57,0.0,-0.18969,0.0001,19.13266]
[1777016960409,37.49,77747.2,0.0,-0.18975,0.0001,19.13584]
[1777016965445,37.49,77747.19,0.0,-0.18976,0.0001,19.1368]
[1777016970483,37.5,77747.33,0.0,-0.18976,0.0001,19.13683]
[1777016975515,37.5,77747.02,0.0,-0.18978,0.0001,19.13582]
[1777016981558,37.5,77746.82,0.0,-0.18982,0.0001,19.13826]
[1777016986413,37.5,77747.06,0.0,-0.18981,0.0001,19.13763]
[1777016987014,37.5,77747.07,0.0,-0.18981,0.0001,19.13772]
[1777016992339,37.5,77746.83,0.0,-0.18984,0.0001,19.13931]
[1777016997669,37.5,77738.31,0.0,-0.19071,0.0001,19.19107]
[1777017003711,37.5,77740.87,0.0,-0.19044,0.0001,19.17496]
[1777017005880,37.5,77741.29,0.0,-0.19039,0.0001,19.17225]
[1777017005938,37.5,77741.29,0.0,-0.19039,0.0001,19.17225]
[1777017010149,37.5,77746.8,0.0,-0.18982,0.0001,19.13839]
[1777017011442,37.5,77746.81,0.0,-0.18982,0.0001,19.1383]
[1777017011767,37.5,77749.95,0.0,-0.1895,0.0001,19.11909]
[1777017016803,37.5,77755.6,0.0,-0.18893,0.0001,19.08473]
[1777017024499,37.5,77759.4,0.0,-0.18855,0.0001,19.06202]
[1777017028120,37.5,77760.73,0.0,-0.18841,0.0001,19.05404]
[1777017033252,37.5,77763.36,0.0,-0.18812,0.0001,19.03421]
[1777017039512,37.5,77763.41,0.0,-0.18812,0.0001,19.03412]
[1777017044639,37.51,77763.95,0.0,-0.18807,0.0001,19.03114]
[1777017050034,37.51,77763.8,0.0,-0.18809,0.0001,19.0323]
[1777017055069,37.51,77764.25,0.0,-0.18805,0.0001,19.0298]
[1777017060786,37.51,77764.52,0.0,-0.18802,0.0001,19.02837]
[1777017060826,37.51,77764.52,0.0,-0.18802,0.0001,19.02837]
[1777017061211,37.51,77765.05,0.0,-0.18797,0.0001,19.02518]
[1777017061320,37.51,77760.58,0.0,-0.18842,0.0001,19.05258]
[1777017063126,37.51,77747.12,0.0,-0.18981,0.0001,19.13517]
[1777017065679,37.51,77747.38,0.0,-0.18978,0.0001,19.13378]
[1777017071184,37.51,77747.02,0.0,-0.18984,0.0001,19.13745]
[1777017075251,37.52,77741.76,0.0,-0.1904,0.0001,19.1706]
[1777017075311,37.52,77741.76,0.0,-0.1904,0.0001,19.1706]
[1777017075394,37.52,77741.76,0.0,-0.1904,0.0001,19.1706]
[1777017075422,37.52,77741.76,0.0,-0.1904,0.0001,19.1706]
[1777017081257,37.52,77740.43,0.0,-0.19056,0.0001,19.17994]
[1777017086287,37.52,77741.49,0.0,-0.19047,0.0001,19.17503]
[1777017091324,37.53,77740.07,0.0,-0.19061,0.0001,19.18089]
[1777017094872,37.53,77740.39,0.0,-0.19058,0.0001,19.17921]
[1777017094881,37.53,77740.39,0.0,-0.19058,0.0001,19.17921]
[1777017094920,37.53,77740.84,0.0,-0.19055,0.0001,19.17727]
[1777017096222,37.53,77740.6,0.0,-0.19057,0.0001,19.17874]
[1777017101722,37.53,77742.04,0.0,-0.19044,0.0001,19.17064]
[1777017107448,37.53,77742.43,0.0,-0.19042,0.0001,19.16967]
[1777017112776,37.54,77743.84,0.0,-0.1903,0.0001,19.16247]
[1777017118516,37.54,77744.49,0.0,-0.19026,0.0001,19.16015]
[1777017123557,37.55,77743.35,0.0,-0.1904,0.0001,19.16895]
[1777017128586,37.55,77743.8,0.0,-0.19037,0.0001,19.16724]
[1777017133621,37.55,77741.87,0.0,-0.19059,0.0001,19.18031]
[1777017134077,37.55,77741.87,0.0,-0.19059,0.0001,19.18031]
[1777017134783,37.55,77718.8,0.0,-0.19298,0.0001,19.32115]
[1777017135173,37.55,77718.8,0.0,-0.19298,0.0001,19.32115]
[1777017135947,37.55,77718.8,0.0,-0.19298,0.0001,19.32115]
[1777017135962,37.55,77718.8,0.0,-0.19298,0.0001,19.32115]
[1777017135964,37.56,77731.08,0.0,-0.19171,0.0001,19.2467]
[1777017140969,37.56,77736.51,0.0,-0.19117,0.0001,19.21455]
[1777017141237,37.56,77736.51,0.0,-0.19117,0.0001,19.21455]
[1777017141910,37.56,77736.45,0.0,-0.19117,0.0001,19.21492]
[1777017146914,37.56,77737.77,0.0,-0.19105,0.0001,19.20784]
[1777017151938,37.56,77739.07,0.0,-0.19094,0.0001,19.20105]
[1777017157790,37.57,77738.73,0.0,-0.19097,0.0001,19.20088]
[1777017162825,37.57,77738.26,0.0,-0.19104,0.0001,19.20456]
[1777017167863,37.57,77733.29,0.0,-0.19156,0.0001,19.23583]
[1777017172896,37.57,77735.38,0.0,-0.19136,0.0001,19.22401]
[1777017177931,37.58,77738.23,0.0,-0.19109,0.0001,19.20784]
[1777017182967,37.58,77744.63,0.0,-0.19045,0.0001,19.16984]
[1777017188003,37.58,77743.08,0.0,-0.19063,0.0001,19.18081]
[1777017190034,37.58,77742.78,0.0,-0.19066,0.0001,19.18264]
[1777017190041,37.59,77742.53,0.0,-0.19069,0.0001,19.18442]
[1777017190064,37.59,77742.53,0.0,-0.19069,0.0001,19.18442]
[1777017191023,37.59,77742.6,0.0,-0.19069,0.0001,19.18451]
[1777017194092,37.59,77742.12,0.0,-0.19075,0.0001,19.18795]
[1777017194441,37.59,77742.12,0.0,-0.19075,0.0001,19.18795]
[1777017195052,37.59,77740.28,0.0,-0.19095,0.0001,19.19965]
[1777017196051,37.59,77740.28,0.0,-0.19095,0.0001,19.19965]
[1777017196152,37.59,77739.18,0.0,-0.19106,0.0001,19.20634]
[1777017201293,37.59,77744.73,0.0,-0.19051,0.0001,19.17353]
[1777017207454,37.6,77742.68,0.0,-0.19074,0.0001,19.18763]
[1777017212511,37.6,77740.86,0.0,-0.19092,0.0001,19.19614]
[1777017218216,37.6,77741.07,0.0,-0.19093,0.0001,19.19667]
[1777017223250,37.61,77735.65,0.0,-0.19151,0.0001,19.23088]
[1777017224621,37.61,77735.65,0.0,-0.19151,0.0001,19.23088]
[1777017224722,37.61,77737.54,0.0,-0.19133,0.0001,19.22003]
[1777017230303,37.61,77737.2,0.0,-0.19138,0.0001,19.22319]
[1777017236006,37.62,77736.97,0.0,-0.19142,0.0001,19.22567]
[1777017241384,37.62,77737.25,0.0,-0.19141,0.0001,19.22527]
[1777017245044,37.62,77741.88,0.0,-0.19095,0.0001,19.19781]
[1777017245071,37.62,77741.88,0.0,-0.19095,0.0001,19.19781]
[1777017250097,37.63,77749.8,0.0,-0.19017,0.0001,19.15147]
[1777017252884,37.63,77750.8,0.0,-0.19007,0.0001,19.14599]
[1777017252924,37.63,77749.59,0.0,-0.1902,0.0001,19.15364]
[1777017258497,37.63,77752.31,0.0,-0.18995,0.0001,19.1385]
[1777017263535,37.63,77754.31,0.0,-0.18976,0.0001,19.12747]
[1777017268568,37.64,77755.0,0.0,-0.18971,0.0001,19.12453]
[1777017273321,37.64,77756.24,0.0,-0.18957,0.0001,19.11407]
[1777017273565,37.64,77756.53,0.0,-0.18955,0.0001,19.11254]
[1777017278637,37.64,77757.22,0.0,-0.1895,0.0001,19.10977]
[1777017282827,37.65,77757.27,0.0,-0.18951,0.0001,19.11018]
[1777017283489,37.65,77757.07,0.0,-0.18953,0.0001,19.11163]
[1777017283673,37.65,77757.14,0.0,-0.18952,0.0001,19.11121]
[1777017288709,37.65,77758.31,0.0,-0.18943,0.0001,19.1055]
[1777017293744,37.65,77755.1,0.0,-0.18977,0.0001,19.12607]
[1777017295767,37.65,77755.25,0.0,-0.18976,0.0001,19.12535]
[1777017295930,37.65,77755.25,0.0,-0.18976,0.0001,19.12535]
[1777017296109,37.65,77735.21,0.0,-0.19181,0.0001,19.24728]
[1777017296336,37.65,77735.21,0.0,-0.19181,0.0001,19.24728]
[1777017296493,37.65,77735.21,0.0,-0.19181,0.0001,19.24728]
[1777017297088,37.65,77735.21,0.0,-0.19181,0.0001,19.24728]
[1777017297123,37.65,77696.99,0.0,-0.19577,0.0001,19.47863]
[1777017297888,37.65,77696.99,0.0,-0.19577,0.0001,19.47863]
[1777017297989,37.65,77696.99,0.0,-0.19577,0.0001,19.47863]
[1777017298091,37.66,77695.46,0.0,-0.19594,0.0001,19.48835]
[1777017298184,37.66,77695.46,0.0,-0.19594,0.0001,19.48835]
[1777017298331,37.66,77695.46,0.0,-0.19594,0.0001,19.48835]
[1777017298432,37.66,77695.46,0.0,-0.19594,0.0001,19.48835]
[1777017298509,37.66,77695.46,0.0,-0.19594,0.0001,19.48835]
[1777017298723,37.66,77695.46,0.0,-0.19594,0.0001,19.48835]
[1777017298790,37.66,77695.46,0.0,-0.19594,0.0001,19.48835]
[1777017298950,37.66,77695.46,0.0,-0.19594,0.0001,19.48835]
[1777017299008,37.66,77695.46,0.0,-0.19594,0.0001,19.48835]
[1777017299036,37.66,77695.36,0.0,-0.19595,0.0001,19.48899]
[1777017299165,37.66,77695.36,0.0,-0.19595,0.0001,19.48899]
[1777017299252,37.66,77695.36,0.0,-0.19595,0.0001,19.48899]
[1777017299381,37.66,77695.36,0.0,-0.19595,0.0001,19.48899]
[1777017299475,37.66,77695.36,0.0,-0.19595,0.0001,19.48899]
[1777017299591,37.66,77695.36,0.0,-0.19595,0.0001,19.48899]
[1777017299677,37.66,77695.36,0.0,-0.19595,0.0001,19.48899]
[1777017299708,37.66,77695.36,0.0,-0.19595,0.0001,19.48899]
[1777017299837,37.66,77695.36,0.0,-0.19595,0.0001,19.48899]
[1777017299885,37.66,77695.36,0.0,-0.19595,0.0001,19.48899]
[1777017300024,37.66,77695.36,0.0,-0.19595,0.0001,19.48899]
[1777017300097,37.66,77695.36,0.0,-0.19595,0.0001,19.48899]
[1777017300051,37.66,77695.17,0.0,-0.19597,0.0001,19.49003]
[1777017300228,37.66,77695.17,0.0,-0.19597,0.0001,19.49003]
[1777017300303,37.66,77695.17,0.0,-0.19597,0.0001,19.49003]
[1777017300443,37.66,77695.17,0.0,-0.19597,0.0001,19.49003]
[1777017300592,37.66,77695.17,0.0,-0.19597,0.0001,19.49003]
[1777017300663,37.66,77695.17,0.0,-0.19597,0.0001,19.49003]
[1777017300708,37.66,77695.17,0.0,-0.19597,0.0001,19.49003]
[1777017300889,37.66,77695.17,0.0,-0.19597,0.0001,19.49003]
[1777017300944,37.66,77695.17,0.0,-0.19597,0.0001,19.49003]
[1777017301093,37.66,77694.99,0.0,-0.19598,0.0001,19.491]
[1777017301914,37.66,77694.99,0.0,-0.19598,0.0001,19.491]
[1777017302050,37.66,77694.42,0.0,-0.19604,0.0001,19.49433]
[1777017302191,37.66,77694.42,0.0,-0.19604,0.0001,19.49433]
[1777017302227,37.66,77694.42,0.0,-0.19604,0.0001,19.49433]
[1777017302820,37.65,77694.26,0.0,-0.19605,0.0001,19.49516]
[1777017303450,37.65,77694.26,0.0,-0.19605,0.0001,19.49516]
[1777017303502,37.65,77694.26,0.0,-0.19605,0.0001,19.49516]
[1777017303822,37.65,77693.96,0.0,-0.19608,0.0001,19.49683]
[1777017304732,37.65,77693.96,0.0,-0.19608,0.0001,19.49683]
[1777017304856,37.65,77693.96,0.0,-0.19608,0.0001,19.49683]
[1777017304890,37.65,77693.96,0.0,-0.19608,0.0001,19.49683]
[1777017304989,37.65,77705.72,0.0,-0.19486,0.0001,19.42566]
[1777017306075,37.65,77705.72,0.0,-0.19486,0.0001,19.42566]
[1777017306162,37.65,77705.72,0.0,-0.19486,0.0001,19.42566]
[1777017306843,37.65,77706.46,0.0,-0.19478,0.0001,19.42106]
[1777017307271,37.65,77706.46,0.0,-0.19478,0.0001,19.42106]
[1777017307318,37.65,77706.46,0.0,-0.19478,0.0001,19.42106]
[1777017308088,37.65,77706.46,0.0,-0.19478,0.0001,19.42106]
[1777017308089,37.65,77706.5,0.0,-0.19477,0.0001,19.42078]
[1777017308427,37.65,77706.5,0.0,-0.19477,0.0001,19.42078]
[1777017308502,37.65,77706.5,0.0,-0.19477,0.0001,19.42078]
[1777017308856,37.65,77706.5,0.0,-0.19477,0.0001,19.42074]
[1777017309482,37.65,77706.5,0.0,-0.19477,0.0001,19.42074]
[1777017309594,37.65,77706.5,0.0,-0.19477,0.0001,19.42074]
[1777017309601,37.65,77706.5,0.0,-0.19477,0.0001,19.42074]
[1777017309864,37.65,77709.27,0.0,-0.19448,0.0001,19.40394]
[1777017312690,37.65,77709.15,0.0,-0.1945,0.0001,19.40459]
[1777017313031,37.65,77703.95,0.0,-0.19503,0.0001,19.4359]
[1777017313624,37.65,77703.95,0.0,-0.19503,0.0001,19.4359]
[1777017313892,37.65,77703.95,0.0,-0.19503,0.0001,19.43576]
[1777017318535,37.65,77703.83,0.0,-0.19503,0.0001,19.43577]
[1777017318611,37.65,77703.83,0.0,-0.19503,0.0001,19.43577]
[1777017318935,37.65,77703.83,0.0,-0.19503,0.0001,19.43559]
[1777017322769,37.65,77695.17,0.0,-0.19592,0.0001,19.48757]
[1777017322955,37.65,77692.87,0.0,-0.19616,0.0001,19.50132]
[1777017327989,37.65,77692.77,0.0,-0.19616,0.0001,19.50116]
[1777017330316,37.65,77692.43,0.0,-0.19619,0.0001,19.50291]
[1777017330732,37.65,77692.43,0.0,-0.19619,0.0001,19.50291]
[1777017330964,37.65,77692.43,0.0,-0.19619,0.0001,19.50291]
[1777017331172,37.65,77672.86,0.0,-0.19821,0.0001,19.6169]
[1777017331556,37.65,77672.86,0.0,-0.19821,0.0001,19.6169]
[1777017331640,37.65,77672.86,0.0,-0.19821,0.0001,19.6169]
[1777017331705,37.65,77672.86,0.0,-0.19821,0.0001,19.6169]
[1777017331775,37.65,77672.86,0.0,-0.19821,0.0001,19.6169]
[1777017331939,37.65,77672.86,0.0,-0.19821,0.0001,19.6169]
[1777017332017,37.65,77672.86,0.0,-0.19821,0.0001,19.6169]
[1777017332149,37.65,77672.86,0.0,-0.19821,0.0001,19.6169]
[1777017332163,37.65,77663.27,0.0,-0.19922,0.00011,19.67444]
[1777017332227,37.65,77663.27,0.0,-0.19922,0.00011,19.67444]
[1777017332344,37.65,77663.27,0.0,-0.19922,0.00011,19.67444]
[1777017332444,37.65,77663.27,0.0,-0.19922,0.00011,19.67444]
[1777017332446,37.65,77663.27,0.0,-0.19922,0.00011,19.67444]
[1777017332540,37.65,77663.27,0.0,-0.19922,0.00011,19.67444]
[1777017332626,37.65,77663.27,0.0,-0.19922,0.00011,19.67444]
[1777017332779,37.65,77663.27,0.0,-0.19922,0.00011,19.67444]
[1777017332838,37.65,77663.27,0.0,-0.19922,0.00011,19.67444]
[1777017332989,37.65,77663.27,0.0,-0.19922,0.00011,19.67444]
[1777017333049,37.65,77663.27,0.0,-0.19922,0.00011,19.67444]
[1777017333059,37.64,77663.08,0.0,-0.19923,0.00011,19.67543]
[1777017333218,37.64,77663.08,0.0,-0.19923,0.00011,19.67543]
[1777017333300,37.64,77663.08,0.0,-0.19923,0.00011,19.67543]
[1777017333422,37.64,77663.08,0.0,-0.19923,0.00011,19.67543]
[1777017333510,37.64,77663.08,0.0,-0.19923,0.00011,19.67543]
[1777017333570,37.64,77663.08,0.0,-0.19923,0.00011,19.67543]
[1777017333624,37.64,77663.08,0.0,-0.19923,0.00011,19.67543]
[1777017333711,37.64,77663.08,0.0,-0.19923,0.00011,19.67543]
[1777017333728,37.64,77663.08,0.0,-0.19923,0.00011,19.67543]
[1777017334039,37.64,77663.08,0.0,-0.19923,0.00011,19.67548]
[1777017335936,37.64,77663.91,0.0,-0.19915,0.00011,19.67054]
[1777017335945,37.64,77663.91,0.0,-0.19915,0.00011,19.67054]
[1777017336188,37.64,77663.1,0.0,-0.19923,0.00011,19.67532]
[1777017337597,37.64,77663.1,0.0,-0.19923,0.00011,19.67523]
[1777017337606,37.64,77663.1,0.0,-0.19923,0.00011,19.67523]
[1777017338170,37.64,77660.86,0.0,-0.19946,0.00011,19.6886]
[1777017338489,37.64,77660.86,0.0,-0.19946,0.00011,19.6886]
[1777017339078,37.64,77660.37,0.0,-0.19951,0.00011,19.69144]
[1777017341669,37.64,77656.5,0.0,-0.19992,0.00011,19.71448]
[1777017341677,37.64,77656.5,0.0,-0.19992,0.00011,19.71448]
[1777017343239,37.64,77646.31,0.0,-0.20099,0.00011,19.77541]
[1777017343295,37.64,77646.31,0.0,-0.20099,0.00011,19.77541]
[1777017344110,37.64,77646.31,0.0,-0.20099,0.00011,19.7754]
[1777017349211,37.64,77639.01,0.0,-0.20177,0.00011,19.81934]
[1777017349652,37.64,77641.42,0.0,-0.20151,0.00011,19.80494]
[1777017350164,37.64,77641.31,0.0,-0.20153,0.00011,19.80567]
[1777017350596,37.64,77641.31,0.0,-0.20153,0.00011,19.80567]
[1777017351158,37.64,77641.31,0.0,-0.20153,0.00011,19.80576]
[1777017353566,37.64,77639.22,0.0,-0.20175,0.00011,19.81844]
[1777017354182,37.64,77638.95,0.0,-0.20178,0.00011,19.82013]
[1777017358688,37.64,77631.64,0.0,-0.20256,0.00011,19.86402]
[1777017359247,37.64,77631.63,0.0,-0.20256,0.00011,19.86409]
[1777017362776,37.64,77631.24,0.0,-0.20261,0.00011,19.86646]
[1777017364783,37.64,77631.58,0.0,-0.20257,0.00011,19.86444]
[1777017364884,37.64,77631.71,0.0,-0.20256,0.00011,19.86366]
[1777017370320,37.64,77633.44,0.0,-0.20237,0.00011,19.85335]
[1777017375355,37.65,77633.54,0.0,-0.20236,0.00011,19.85283]
[1777017380425,37.65,77638.85,0.0,-0.2018,0.00011,19.82111]
[1777017385518,37.65,77641.2,0.0,-0.20157,0.00011,19.80804]
[1777017392697,37.65,77635.38,0.0,-0.2022,0.00011,19.84377]
[1777017392798,37.65,77635.6,0.0,-0.20216,0.00011,19.83898]
[1777017393445,37.65,77635.6,0.0,-0.20216,0.00011,19.83898]
[1777017393518,37.65,77635.6,0.0,-0.20216,0.00011,19.83915]
[1777017400529,37.66,77636.69,0.0,-0.20207,0.00011,19.83386]
[1777017405564,37.66,77635.35,0.0,-0.20222,0.00011,19.84271]
[1777017410600,37.66,77638.42,0.0,-0.20191,0.00011,19.82522]
[1777017415819,37.66,77632.98,0.0,-0.2025,0.00011,19.8584]
[1777017417594,37.66,77629.22,0.0,-0.2029,0.00011,19.88116]
[1777017417607,37.66,77629.22,0.0,-0.2029,0.00011,19.88116]
[1777017417696,37.66,77628.54,0.0,-0.20298,0.00011,19.88535]
[1777017422701,37.67,77618.83,0.0,-0.20403,0.00011,19.94394]
[1777017427806,37.67,77611.78,0.0,-0.20478,0.00011,19.98623]
[1777017430125,37.67,77611.95,0.0,-0.20477,0.00011,19.98526]
[1777017430227,37.67,77608.85,0.0,-0.2051,0.00011,20.00375]
[1777017430590,37.67,77608.85,0.0,-0.2051,0.00011,20.00375]
[1777017431182,37.67,77608.85,0.0,-0.2051,0.00011,20.00375]
[1777017434159,37.67,77601.29,0.0,-0.20591,0.00011,20.04871]
[1777017434186,37.67,77600.97,0.0,-0.20595,0.00011,20.05071]
[1777017435276,37.67,77584.31,0.0,-0.20774,0.00011,20.14973]
[1777017436263,37.67,77600.29,0.0,-0.20602,0.00011,20.055]
[1777017441266,37.67,77602.42,0.0,-0.2058,0.00011,20.04255]
[1777017446293,37.67,77601.92,0.0,-0.20586,0.00011,20.04576]
[1777017451425,37.67,77603.59,0.0,-0.20565,0.00011,20.03216]
[1777017456504,37.67,77606.34,0.0,-0.20536,0.00011,20.01564]
[1777017461571,37.67,77604.68,0.0,-0.20554,0.00011,20.02565]
[1777017466450,37.67,77599.18,0.0,-0.20613,0.00011,20.05849]
[1777017466471,37.67,77599.18,0.0,-0.20613,0.00011,20.05849]
[1777017466502,37.67,77599.18,0.0,-0.20613,0.00011,20.05849]
[1777017466995,37.67,77598.81,0.0,-0.20617,0.00011,20.06068]
[1777017468383,37.67,77598.91,0.0,-0.20616,0.00011,20.06006]
[1777017468422,37.67,77598.91,0.0,-0.20616,0.00011,20.06006]
[1777017468508,37.67,77598.91,0.0,-0.20616,0.00011,20.06006]
[1777017468569,37.67,77598.83,0.0,-0.20617,0.00011,20.06051]
[1777017474222,37.67,77598.5,0.0,-0.2062,0.00011,20.0624]
[1777017479272,37.67,77598.79,0.0,-0.20617,0.00011,20.06049]
[1777017487133,37.67,77601.66,0.0,-0.20585,0.00011,20.04317]
[1777017492168,37.67,77601.1,0.0,-0.20591,0.00011,20.04639]
[1777017496292,37.67,77600.41,0.0,-0.20598,0.00011,20.0504]
[1777017497065,37.67,77609.94,0.0,-0.20496,0.00011,19.99364]
[1777017497204,37.67,77609.94,0.0,-0.20496,0.00011,19.99365]
[1777017498499,37.67,77609.56,0.0,-0.205,0.00011,19.99584]
[1777017499332,37.67,77611.95,0.0,-0.20474,0.00011,19.98152]
[1777017503333,37.67,77625.37,0.0,-0.2033,0.00011,19.90127]
[1777017509288,37.67,77629.54,0.0,-0.20287,0.00011,19.87666]
[1777017509565,37.67,77629.54,0.0,-0.20287,0.00011,19.87666]
[1777017509992,37.67,77629.54,0.0,-0.20287,0.00011,19.87666]
[1777017509998,37.67,77629.54,0.0,-0.20287,0.00011,19.87666]
[1777017510295,37.67,77629.44,0.0,-0.20288,0.00011,19.87734]
[1777017511040,37.67,77629.44,0.0,-0.20288,0.00011,19.87734]
[1777017511066,37.67,77629.44,0.0,-0.20288,0.00011,19.87734]
[1777017513454,37.67,77633.47,0.0,-0.20243,0.00011,19.84969]
[1777017517351,37.67,77648.17,0.0,-0.20087,0.00011,19.76168]
[1777017522386,37.67,77642.24,0.0,-0.20149,0.00011,19.79693]
[1777017527422,37.67,77644.79,0.0,-0.20122,0.00011,19.78135]
[1777017532456,37.67,77648.23,0.0,-0.20085,0.00011,19.76047]
[1777017537595,37.66,77649.14,0.0,-0.20075,0.00011,19.75483]
[1777017543707,37.66,77654.81,0.0,-0.20014,0.00011,19.72059]
[1777017549583,37.66,77654.79,0.0,-0.20014,0.00011,19.72061]
[1777017552931,37.66,77650.98,0.0,-0.20055,0.00011,19.74339]
[1777017553834,37.66,77648.45,0.0,-0.20081,0.00011,19.75852]
[1777017553838,37.66,77648.45,0.0,-0.20081,0.00011,19.75852]
[1777017553927,37.66,77647.65,0.0,-0.2009,0.00011,19.76328]
[1777017559094,37.66,77643.87,0.0,-0.2013,0.00011,19.7858]
[1777017561141,37.66,77644.74,0.0,-0.2012,0.00011,19.78053]
[1777017561228,37.66,77654.32,0.0,-0.20019,0.00011,19.72309]
[1777017566697,37.66,77655.01,0.0,-0.20012,0.00011,19.71926]
[1777017571874,37.66,77658.23,0.0,-0.19976,0.00011,19.69634]
[1777017575761,37.67,77672.54,0.0,-0.19826,0.0001,19.61079]
[1777017580796,37.67,77672.88,0.0,-0.19822,0.0001,19.60856]
[1777017585830,37.66,77673.8,0.0,-0.19812,0.0001,19.60253]
[1777017589427,37.66,77674.36,0.0,-0.19805,0.0001,19.59891]
[1777017589429,37.66,77676.42,0.0,-0.19784,0.0001,19.58639]
[1777017589662,37.66,77676.42,0.0,-0.19784,0.0001,19.58639]
[1777017589857,37.66,77676.37,0.0,-0.19784,0.0001,19.58657]
[1777017592352,37.66,77677.63,0.0,-0.19771,0.0001,19.57888]
[1777017592428,37.66,77679.07,0.0,-0.19755,0.0001,19.57013]
[1777017592529,37.66,77679.07,0.0,-0.19755,0.0001,19.57013]
[1777017592880,37.66,77679.07,0.0,-0.19755,0.0001,19.57005]
[1777017595721,37.66,77676.99,0.0,-0.19777,0.0001,19.58243]
[1777017595916,37.66,77676.99,0.0,-0.19777,0.0001,19.58243]
[1777017595931,37.66,77676.5,0.0,-0.19782,0.0001,19.5853]
[1777017597113,37.66,77676.5,0.0,-0.19782,0.0001,19.5853]
[1777017597151,37.66,77676.05,0.0,-0.19787,0.0001,19.58807]
[1777017599023,37.66,77676.05,0.0,-0.19787,0.0001,19.58827]
[1777017599130,37.66,77680.81,0.0,-0.19737,0.0001,19.5598]
[1777017600618,37.66,77680.81,0.0,-0.19738,0.0001,19.56]
[1777017602914,37.66,77674.54,0.0,-0.19803,0.0001,19.59776]
[1777017600131,37.66,77674.54,0.0,-0.19803,0.0001,19.59776]
[1777017616499,37.66,77674.54,0.0,-0.19803,0.0001,19.59776]
[1777017617748,37.66,77684.17,0.0,-0.19702,0.0001,19.53976]
[1777017618078,37.66,77688.47,0.0,-0.19658,0.0001,19.51383]
[1777017619302,37.66,77688.47,0.0,-0.19658,0.0001,19.51383]
[1777017619433,37.66,77697.03,0.0,-0.19568,0.0001,19.46218]
[1777017625137,37.66,77699.75,0.0,-0.1954,0.0001,19.44576]
[1777017630178,37.66,77703.15,0.0,-0.19505,0.0001,19.42522]
[1777017635221,37.66,77692.29,0.0,-0.19615,0.0001,19.48695]
[1777017640265,37.66,77689.51,0.0,-0.19644,0.0001,19.50372]
[1777017645290,37.66,77679.56,0.0,-0.19748,0.0001,19.5637]
[1777017650328,37.66,77678.73,0.0,-0.19757,0.0001,19.56869]
[1777017652337,37.66,77665.52,0.0,-0.19896,0.00011,19.64818]
[1777017657372,37.66,77658.88,0.0,-0.19966,0.00011,19.68807]
[1777017662410,37.66,77656.88,0.0,-0.19987,0.00011,19.70008]
[1777017667442,37.66,77654.93,0.0,-0.20006,0.00011,19.71089]
[1777017672477,37.66,77649.72,0.0,-0.20058,0.00011,19.74035]
[1777017677512,37.65,77648.32,0.0,-0.2007,0.00011,19.74728]
[1777017683276,37.65,77648.08,0.0,-0.20071,0.00011,19.74753]
[1777017683341,37.65,77648.23,0.0,-0.20068,0.00011,19.74603]
[1777017683639,37.65,77648.23,0.0,-0.20068,0.00011,19.74603]
[1777017684565,37.65,77648.23,0.0,-0.20067,0.00011,19.74574]
[1777017686309,37.65,77648.23,0.0,-0.20067,0.00011,19.74574]
[1777017686410,37.64,77648.61,0.0,-0.20062,0.00011,19.74287]
[1777017690612,37.64,77659.42,0.0,-0.19946,0.00011,19.67655]
[1777017691465,37.64,77659.42,0.0,-0.19946,0.00011,19.67655]
[1777017691614,37.64,77659.57,0.0,-0.19941,0.00011,19.67146]
[1777017696650,37.63,77653.62,0.0,-0.20001,0.00011,19.70537]
[1777017701685,37.63,77647.05,0.0,-0.20068,0.00011,19.74331]
[1777017706720,37.63,77643.1,0.0,-0.20107,0.00011,19.76549]
[1777017709391,37.62,77630.82,0.0,-0.20236,0.00011,19.83842]
[1777017714776,37.62,77623.69,0.0,-0.2031,0.00011,19.87969]
[1777017719810,37.61,77625.36,0.0,-0.2029,0.00011,19.86818]
[1777017722415,37.61,77625.5,0.0,-0.20288,0.00011,19.86706]
[1777017722498,37.61,77638.66,0.0,-0.20147,0.00011,19.7877]
[1777017727867,37.61,77643.83,0.0,-0.2009,0.00011,19.75589]
[1777017732902,37.61,77642.56,0.0,-0.20103,0.00011,19.76283]
[1777017735916,37.61,77643.8,0.0,-0.20089,0.00011,19.75512]
[1777017736017,37.61,77646.29,0.0,-0.20062,0.00011,19.7399]
[1777017739602,37.6,77665.96,0.0,-0.19853,0.00011,19.62058]
[1777017744986,37.6,77673.94,0.0,-0.19767,0.00011,19.57139]
[1777017750022,37.6,77676.4,0.0,-0.1974,0.0001,19.55568]
[1777017751575,37.6,77676.4,0.0,-0.1974,0.0001,19.55568]
[1777017751657,37.6,77685.84,0.0,-0.19638,0.0001,19.49455]
[1777017755268,37.6,77687.19,0.0,-0.19623,0.0001,19.48615]
[1777017755330,37.6,77687.19,0.0,-0.19623,0.0001,19.48615]
[1777017755432,37.6,77684.36,0.0,-0.19653,0.0001,19.50316]
[1777017761100,37.6,77684.19,0.0,-0.19654,0.0001,19.50361]
[1777017766134,37.59,77684.05,0.0,-0.19654,0.0001,19.50382]
[1777017771169,37.59,77682.98,0.0,-0.19663,0.0001,19.50903]
[1777017776205,37.59,77679.31,0.0,-0.197,0.0001,19.52996]
[1777017781239,37.58,77683.2,0.0,-0.19657,0.0001,19.50528]
[1777017785056,37.58,77684.09,0.0,-0.19646,0.0001,19.49922]
[1777017785067,37.58,77684.09,0.0,-0.19646,0.0001,19.49922]
[1777017785370,37.58,77684.7,0.0,-0.1964,0.0001,19.49531]
[1777017786495,37.58,77684.7,0.0,-0.1964,0.0001,19.49531]
[1777017786507,37.58,77684.7,0.0,-0.1964,0.0001,19.49531]
[1777017786516,37.58,77684.7,0.0,-0.1964,0.0001,19.49531]
[1777017786560,37.58,77684.7,0.0,-0.19639,0.0001,19.49508]
[1777017787120,37.58,77684.7,0.0,-0.19639,0.0001,19.49508]
[1777017787282,37.58,77684.7,0.0,-0.19639,0.0001,19.49486]
[1777017787904,37.58,77684.7,0.0,-0.19639,0.0001,19.49486]
[1777017788363,37.58,77684.7,0.0,-0.19639,0.0001,19.49486]
[1777017788369,37.58,77684.7,0.0,-0.19639,0.0001,19.49486]
[1777017788465,37.58,77685.0,0.0,-0.19635,0.0001,19.49282]
[1777017789174,37.58,77685.0,0.0,-0.19635,0.0001,19.49282]
[1777017789585,37.58,77685.0,0.0,-0.19635,0.0001,19.49282]
[1777017789591,37.58,77685.07,0.0,-0.19634,0.0001,19.49218]
[1777017790526,37.58,77685.07,0.0,-0.19634,0.0001,19.49218]
[1777017790536,37.58,77685.07,0.0,-0.19634,0.0001,19.49218]
[1777017790637,37.58,77685.41,0.0,-0.1963,0.0001,19.48989]
[1777017791660,37.58,77685.41,0.0,-0.1963,0.0001,19.48989]
[1777017791699,37.58,77685.41,0.0,-0.1963,0.0001,19.48967]
[1777017797353,37.57,77682.15,0.0,-0.19662,0.0001,19.50798]
[1777017799588,37.57,77681.71,0.0,-0.19666,0.0001,19.51041]
[1777017799688,37.57,77681.3,0.0,-0.1967,0.0001,19.51265]
[1777017800573,37.57,77681.3,0.0,-0.1967,0.0001,19.51265]
[1777017800680,37.57,77681.3,0.0,-0.1967,0.0001,19.51265]
[1777017800692,37.57,77680.73,0.0,-0.19675,0.0001,19.51586]
[1777017801603,37.57,77680.73,0.0,-0.19675,0.0001,19.51586]
[1777017801745,37.57,77680.73,0.0,-0.19675,0.0001,19.51586]
[1777017801691,37.57,77693.11,0.0,-0.19546,0.0001,19.4407]
[1777017802706,37.57,77693.11,0.0,-0.19546,0.0001,19.4407]
[1777017804115,37.57,77694.04,0.0,-0.19535,0.0001,19.43474]
[1777017804405,37.57,77693.65,0.0,-0.19539,0.0001,19.43692]
[1777017805521,37.57,77693.65,0.0,-0.19539,0.0001,19.43692]
[1777017805571,37.57,77693.58,0.0,-0.19539,0.0001,19.43718]
[1777017806696,37.57,77693.58,0.0,-0.19539,0.0001,19.43718]
[1777017807534,37.57,77693.58,0.0,-0.19539,0.0001,19.43702]
[1777017807622,37.57,77693.67,0.0,-0.19538,0.0001,19.43631]
[1777017812802,37.57,77693.8,0.0,-0.19533,0.0001,19.43087]
[1777017818499,37.56,77687.25,0.0,-0.19599,0.0001,19.46944]
[1777017819779,37.56,77687.25,0.0,-0.19599,0.0001,19.46944]
[1777017820514,37.56,77686.65,0.0,-0.19605,0.0001,19.47266]
[1777017821519,37.56,77697.37,0.0,-0.19493,0.0001,19.40762]
[1777017822698,37.56,77697.37,0.0,-0.19493,0.0001,19.40762]
[1777017823811,37.56,77695.32,0.0,-0.19514,0.0001,19.41976]
[1777017824541,37.56,77695.2,0.0,-0.19515,0.0001,19.42035]
[1777017825083,37.56,77695.2,0.0,-0.19515,0.0001,19.42035]
[1777017825549,37.56,77695.15,0.0,-0.19515,0.0001,19.4205]
[1777017826277,37.56,77695.15,0.0,-0.19515,0.0001,19.4205]
[1777017826788,37.56,77695.66,0.0,-0.19509,0.0001,19.41727]
[1777017831823,37.56,77687.6,0.0,-0.19593,0.0001,19.46585]
[1777017832615,37.56,77685.3,0.0,-0.19617,0.0001,19.47971]
[1777017837633,37.56,77679.68,0.0,-0.19675,0.0001,19.51331]
[1777017839295,37.56,77678.76,0.0,-0.19685,0.0001,19.51877]
[1777017839652,37.56,77678.77,0.0,-0.19685,0.0001,19.51861]
[1777017841665,37.56,77666.48,0.0,-0.19814,0.00011,19.59291]
[1777017841984,37.56,77666.48,0.0,-0.19814,0.00011,19.59291]
[1777017842668,37.56,77665.9,0.0,-0.1982,0.00011,19.59637]
[1777017844455,37.56,77659.01,0.0,-0.19892,0.00011,19.63788]
[1777017844688,37.56,77655.94,0.0,-0.19925,0.00011,19.65629]
[1777017845689,37.56,77643.34,0.0,-0.20058,0.00011,19.73204]
[1777017850721,37.56,77636.02,0.0,-0.20135,0.00011,19.77555]
[1777017852090,37.55,77627.15,0.0,-0.20229,0.00011,19.82847]
[1777017852740,37.55,77627.15,0.0,-0.20229,0.00011,19.8284]
[1777017857774,37.55,77621.98,0.0,-0.20283,0.00011,19.85894]
[1777017862810,37.55,77618.0,0.0,-0.20325,0.00011,19.88222]
[1777017867848,37.55,77614.48,0.0,-0.20361,0.00011,19.90254]
[1777017872882,37.55,77614.59,0.0,-0.20356,0.00011,19.89723]
[1777017877550,37.54,77614.02,0.0,-0.20361,0.00011,19.90015]
[1777017877639,37.54,77614.02,0.0,-0.20361,0.00011,19.90015]
[1777017877646,37.54,77614.02,0.0,-0.20361,0.00011,19.90015]
[1777017877740,37.54,77614.22,0.0,-0.20358,0.00011,19.89862]
[1777017878772,37.54,77614.22,0.0,-0.20358,0.00011,19.89862]
[1777017879705,37.54,77614.22,0.0,-0.20358,0.00011,19.89862]
[1777017883031,37.54,77612.13,0.0,-0.2038,0.00011,19.91042]
[1777017883161,37.54,77611.99,0.0,-0.20381,0.00011,19.91107]
[1777017888559,37.54,77608.61,0.0,-0.20416,0.00011,19.93094]
[1777017892964,37.54,77614.46,0.0,-0.20353,0.00011,19.89553]
[1777017894606,37.54,77620.18,0.0,-0.20292,0.00011,19.86109]
[1777017894667,37.54,77620.18,0.0,-0.20292,0.00011,19.86109]
[1777017894671,37.54,77620.18,0.0,-0.20292,0.00011,19.86109]
[1777017895052,37.54,77618.81,0.0,-0.20306,0.00011,19.86908]
[1777017895139,37.54,77618.8,0.0,-0.20306,0.00011,19.86914]
[1777017897545,37.54,77618.62,0.0,-0.20308,0.00011,19.8701]
[1777017897647,37.54,77616.2,0.0,-0.20333,0.00011,19.88436]
[1777017900180,37.54,77615.43,0.0,-0.20341,0.00011,19.88883]
[1777017900280,37.54,77617.48,0.0,-0.20319,0.00011,19.87627]
[1777017905995,37.53,77618.45,0.0,-0.20308,0.00011,19.86997]
[1777017906131,37.53,77618.38,0.0,-0.20308,0.00011,19.87027]
[1777017907404,37.53,77618.38,0.0,-0.20308,0.00011,19.87027]
[1777017907440,37.53,77617.13,0.0,-0.20321,0.00011,19.87751]
[1777017911880,37.53,77616.03,0.0,-0.20332,0.00011,19.88362]
[1777017912158,37.53,77617.25,0.0,-0.20319,0.00011,19.87615]
[1777017914448,37.53,77622.22,0.0,-0.20265,0.00011,19.84605]
[1777017914894,37.53,77626.61,0.0,-0.20218,0.00011,19.81958]
[1777017915803,37.53,77628.55,0.0,-0.20197,0.00011,19.80785]
[1777017918468,37.53,77637.32,0.0,-0.20103,0.00011,19.755]
[1777017918571,37.53,77638.35,0.0,-0.20092,0.00011,19.7488]
[1777017920014,37.53,77638.35,0.0,-0.20092,0.00011,19.7488]
[1777017920610,37.53,77638.35,0.0,-0.20092,0.00011,19.7488]
[1777017920800,37.53,77638.35,0.0,-0.20092,0.00011,19.7488]
[1777017920870,37.53,77638.35,0.0,-0.20092,0.00011,19.7488]
[1777017920883,37.53,77637.92,0.0,-0.20097,0.00011,19.75132]
[1777017921267,37.53,77637.92,0.0,-0.20097,0.00011,19.75132]
[1777017921346,37.53,77622.74,0.0,-0.20259,0.00011,19.84254]
[1777017923112,37.53,77617.68,0.0,-0.20313,0.00011,19.8728]
[1777017923400,37.53,77617.39,0.0,-0.20316,0.00011,19.87454]
[1777017924317,37.53,77617.39,0.0,-0.20316,0.00011,19.87454]
[1777017924407,37.53,77616.92,0.0,-0.20321,0.00011,19.87721]
[1777017925168,37.53,77616.92,0.0,-0.20321,0.00011,19.87721]
[1777017930289,37.53,77614.36,0.0,-0.20347,0.00011,19.89168]
[1777017935323,37.52,77614.27,0.0,-0.20344,0.00011,19.88765]
[1777017940359,37.52,77619.43,0.0,-0.20287,0.00011,19.85607]
[1777017945393,37.52,77618.29,0.0,-0.20299,0.00011,19.86238]
[1777017950429,37.52,77617.51,0.0,-0.20306,0.00011,19.86651]
[1777017955896,37.52,77618.15,0.0,-0.20298,0.00011,19.86224]
[1777017957226,37.52,77625.6,0.0,-0.20218,0.00011,19.81731]
[1777017957348,37.52,77625.6,0.0,-0.20218,0.00011,19.81731]
[1777017957660,37.52,77630.15,0.0,-0.2017,0.00011,19.7899]
[1777017963584,37.52,77632.82,0.0,-0.2014,0.00011,19.77324]
[1777017970576,37.51,77631.03,0.0,-0.20157,0.00011,19.78252]
[1777017971275,37.51,77631.03,0.0,-0.20157,0.00011,19.78252]
[1777017971578,37.51,77630.82,0.0,-0.20159,0.00011,19.78359]
[1777017976613,37.51,77626.37,0.0,-0.20205,0.00011,19.80974]
[1777017981653,37.51,77629.52,0.0,-0.20171,0.00011,19.79039]
[1777017985286,37.51,77629.45,0.0,-0.20171,0.00011,19.79052]
[1777017985680,37.51,77629.5,0.0,-0.2017,0.00011,19.79009]
[1777017988970,37.51,77629.87,0.0,-0.20166,0.00011,19.78761]
[1777017989706,37.51,77629.85,0.0,-0.20166,0.00011,19.78747]
[1777017990689,37.51,77629.85,0.0,-0.20166,0.00011,19.78747]
[1777017990764,37.51,77628.64,0.0,-0.20178,0.00011,19.79462]
[1777017991993,37.5,77628.64,0.0,-0.20176,0.00011,19.79065]
[1777017992866,37.5,77628.64,0.0,-0.20176,0.00011,19.79065]
[1777017997944,37.5,77627.39,0.0,-0.20187,0.00011,19.79734]
[1777017998160,37.5,77627.54,0.0,-0.20186,0.00011,19.79624]
[1777017998225,37.5,77627.54,0.0,-0.20186,0.00011,19.79624]
[1777017998232,37.5,77627.54,0.0,-0.20186,0.00011,19.79624]
[1777017998805,37.5,77623.42,0.0,-0.20229,0.00011,19.82081]
[1777017999414,37.5,77623.42,0.0,-0.20229,0.00011,19.82081]
[1777017999829,37.5,77623.42,0.0,-0.20229,0.00011,19.82081]
[1777018002836,37.5,77622.62,0.0,-0.20237,0.00011,19.82505]
[1777018004128,37.5,77623.03,0.0,-0.20232,0.00011,19.82245]
[1777018004240,37.5,77623.03,0.0,-0.20232,0.00011,19.82245]
[1777018004245,37.5,77623.03,0.0,-0.20232,0.00011,19.82245]
[1777018005463,37.5,77623.63,0.0,-0.20226,0.00011,19.81872]
[1777018006165,37.5,77621.89,0.0,-0.20244,0.00011,19.82905]
[1777018006224,37.5,77621.89,0.0,-0.20244,0.00011,19.82905]
[1777018006231,37.5,77621.89,0.0,-0.20244,0.00011,19.82905]
[1777018007356,37.5,77620.73,0.0,-0.20256,0.00011,19.83589]
[1777018008178,37.5,77620.15,0.0,-0.20262,0.00011,19.83924]
[1777018008222,37.5,77620.15,0.0,-0.20262,0.00011,19.83924]
[1777018008228,37.5,77620.15,0.0,-0.20262,0.00011,19.83924]
[1777018009430,37.5,77621.94,0.0,-0.20243,0.00011,19.82833]
[1777018010183,37.5,77622.03,0.0,-0.20241,0.00011,19.82764]
[1777018010329,37.5,77622.03,0.0,-0.20241,0.00011,19.82764]
[1777018011551,37.5,77622.42,0.0,-0.20237,0.00011,19.82515]
[1777018012209,37.5,77622.45,0.0,-0.20236,0.00011,19.82483]
[1777018012351,37.5,77622.45,0.0,-0.20236,0.00011,19.82483]
[1777018012357,37.5,77622.45,0.0,-0.20236,0.00011,19.82483]
[1777018012698,37.5,77622.45,0.0,-0.20236,0.00011,19.82483]
[1777018012871,37.5,77622.72,0.0,-0.20233,0.00011,19.82306]
[1777018013204,37.5,77622.72,0.0,-0.20233,0.00011,19.82306]
[1777018013547,37.5,77622.72,0.0,-0.20233,0.00011,19.82306]
[1777018013875,37.49,77622.94,0.0,-0.20231,0.00011,19.82145]
[1777018014266,37.49,77622.94,0.0,-0.20231,0.00011,19.82145]
[1777018014299,37.49,77622.94,0.0,-0.20231,0.00011,19.82145]
[1777018014309,37.49,77622.94,0.0,-0.20231,0.00011,19.82145]
[1777018015563,37.49,77622.23,0.0,-0.20238,0.00011,19.82558]
[1777018016270,37.49,77622.43,0.0,-0.20235,0.00011,19.82422]
[1777018016896,37.49,77621.58,0.0,-0.20244,0.00011,19.82908]
[1777018021937,37.49,77619.01,0.0,-0.2027,0.00011,19.84347]
[1777018024353,37.49,77620.31,0.0,-0.20255,0.00011,19.83486]
[1777018024954,37.49,77620.8,0.0,-0.20249,0.00011,19.83166]
[1777018029989,37.48,77621.54,0.0,-0.20239,0.00011,19.82592]
[1777018035030,37.48,77623.56,0.0,-0.20215,0.00011,19.81251]
[1777018039052,37.48,77637.49,0.0,-0.20065,0.00011,19.72779]
[1777018041308,37.48,77638.99,0.0,-0.20049,0.00011,19.7186]
[1777018041617,37.48,77638.99,0.0,-0.20049,0.00011,19.7186]
[1777018050130,37.47,77638.56,0.0,-0.20051,0.00011,19.71963]
[1777018054785,37.47,77649.19,0.0,-0.19934,0.00011,19.65097]
[1777018056316,37.47,77652.08,0.0,-0.19903,0.00011,19.63335]
[1777018056755,37.47,77655.33,0.0,-0.19868,0.00011,19.61355]
[1777018058310,37.47,77656.36,0.0,-0.19857,0.00011,19.60716]
[1777018058623,37.47,77656.36,0.0,-0.19857,0.00011,19.60716]
[1777018058662,37.47,77656.36,0.0,-0.19857,0.00011,19.60716]
[1777018058881,37.47,77659.68,0.0,-0.19822,0.00011,19.58694]
[1777018061312,37.47,77670.44,0.0,-0.19707,0.00011,19.52111]
[1777018062825,37.47,77670.44,0.0,-0.19707,0.00011,19.52111]
[1777018062928,37.47,77670.44,0.0,-0.19707,0.00011,19.52111]
[1777018062988,37.47,77671.78,0.0,-0.19693,0.00011,19.51258]
[1777018068256,37.46,77678.28,0.0,-0.19622,0.0001,19.47189]
[1777018073988,37.46,77678.99,0.0,-0.19613,0.0001,19.46643]
[1777018079335,37.45,77680.12,0.0,-0.19598,0.0001,19.45763]
[1777018082819,37.45,77685.06,0.0,-0.19545,0.0001,19.42683]
[1777018083043,37.45,77685.06,0.0,-0.19545,0.0001,19.42683]
[1777018083056,37.45,77685.06,0.0,-0.19545,0.0001,19.42683]
[1777018083364,37.45,77685.52,0.0,-0.19539,0.0001,19.42378]
[1777018088456,37.43,77683.1,0.0,-0.19551,0.0001,19.43043]
[1777018093472,37.41,77680.33,0.0,-0.19567,0.0001,19.43935]
[1777018098486,37.4,77681.01,0.0,-0.19554,0.0001,19.43161]
[1777018098730,37.4,77681.01,0.0,-0.19554,0.0001,19.43161]
[1777018099045,37.4,77681.03,0.0,-0.19554,0.0001,19.43148]
[1777018099989,37.4,77693.93,0.0,-0.19418,0.0001,19.35262]
[1777018100163,37.4,77693.93,0.0,-0.19418,0.0001,19.35262]
[1777018100207,37.4,77693.93,0.0,-0.19418,0.0001,19.35262]
[1777018101289,37.4,77693.08,0.0,-0.19427,0.0001,19.35744]
[1777018101696,37.4,77693.08,0.0,-0.19427,0.0001,19.35744]
[1777018101748,37.4,77693.08,0.0,-0.19427,0.0001,19.35744]
[1777018101753,37.4,77693.08,0.0,-0.19427,0.0001,19.35744]
[1777018105056,37.39,77694.59,0.0,-0.19409,0.0001,19.34733]
[1777018105098,37.39,77694.59,0.0,-0.19409,0.0001,19.34733]
[1777018105354,37.39,77697.92,0.0,-0.19374,0.0001,19.3268]
[1777018105365,37.39,77697.92,0.0,-0.19374,0.0001,19.3268]
[1777018106050,37.39,77698.38,0.0,-0.19369,0.0001,19.32376]
[1777018111632,37.38,77697.3,0.0,-0.19373,0.0001,19.3259]
[1777018117862,37.35,77699.63,0.0,-0.19325,0.0001,19.29505]
[1777018123648,37.34,77698.64,0.0,-0.19329,0.0001,19.29702]
[1777018128950,37.33,77700.09,0.0,-0.19312,0.0001,19.28718]
[1777018130277,37.33,77699.46,0.0,-0.19318,0.0001,19.29055]
[1777018131725,37.33,77699.48,0.0,-0.19317,0.0001,19.29018]
[1777018131827,37.33,77699.61,0.0,-0.19315,0.0001,19.28915]
[1777018138102,37.33,77699.0,0.0,-0.1932,0.0001,19.2916]
[1777018139013,37.33,77698.69,0.0,-0.19322,0.0001,19.29296]
[1777018139107,37.32,77697.58,0.0,-0.19333,0.0001,19.29949]
[1777018139286,37.32,77697.58,0.0,-0.19333,0.0001,19.29949]
[1777018139524,37.32,77697.58,0.0,-0.19333,0.0001,19.29949]
[1777018139881,37.32,77697.58,0.0,-0.19333,0.0001,19.29949]
[1777018139920,37.32,77697.58,0.0,-0.19333,0.0001,19.29949]
[1777018140075,37.32,77697.58,0.0,-0.19333,0.0001,19.29949]
[1777018140160,37.32,77697.58,0.0,-0.19333,0.0001,19.29949]
[1777018140078,37.32,77674.83,0.0,-0.19571,0.00011,19.43808]
[1777018140308,37.32,77674.83,0.0,-0.19571,0.00011,19.43808]
[1777018140409,37.32,77674.83,0.0,-0.19571,0.00011,19.43808]
[1777018140506,37.32,77674.83,0.0,-0.19571,0.00011,19.43808]
[1777018140581,37.32,77674.83,0.0,-0.19571,0.00011,19.43808]
[1777018140850,37.32,77674.83,0.0,-0.19571,0.00011,19.43808]
[1777018140900,37.32,77674.83,0.0,-0.19571,0.00011,19.43808]
[1777018141062,37.32,77674.83,0.0,-0.19571,0.00011,19.43808]
[1777018141112,37.32,77674.83,0.0,-0.19571,0.00011,19.43808]
[1777018141152,37.31,77672.34,0.0,-0.19591,0.00011,19.44913]
[1777018141277,37.31,77672.34,0.0,-0.19591,0.00011,19.44913]
[1777018141318,37.31,77672.34,0.0,-0.19591,0.00011,19.44913]
[1777018141514,37.31,77672.34,0.0,-0.19591,0.00011,19.44913]
[1777018141777,37.31,77672.42,0.0,-0.1959,0.00011,19.44864]
[1777018143517,37.3,77672.05,0.0,-0.19587,0.00011,19.44672]
[1777018144123,37.29,77671.62,0.0,-0.19584,0.00011,19.44489]
[1777018146014,37.29,77671.62,0.0,-0.19584,0.00011,19.44489]
[1777018146139,37.27,77671.72,0.0,-0.1957,0.00011,19.43635]
[1777018151143,37.25,77669.21,0.0,-0.19588,0.00011,19.44667]
[1777018153854,37.25,77670.12,0.0,-0.19576,0.00011,19.43993]
[1777018154014,37.25,77670.12,0.0,-0.19576,0.00011,19.43993]
[1777018154076,37.25,77670.53,0.0,-0.19571,0.00011,19.43704]
[1777018160115,37.25,77670.35,0.0,-0.19571,0.00011,19.43659]
[1777018160147,37.25,77670.35,0.0,-0.19571,0.00011,19.43659]
[1777018160321,37.24,77670.97,0.0,-0.19563,0.00011,19.43204]
[1777018160339,37.24,77670.97,0.0,-0.19563,0.00011,19.43204]
[1777018160907,37.24,77670.97,0.0,-0.19563,0.00011,19.43204]
[1777018161751,37.24,77670.97,0.0,-0.19563,0.00011,19.43204]
[1777018161915,37.24,77660.74,0.0,-0.1967,0.00011,19.49412]
[1777018166950,37.22,77659.24,0.0,-0.19672,0.00011,19.49461]
[1777018171985,37.21,77662.08,0.0,-0.19631,0.00011,19.46862]
[1777018172844,37.21,77662.08,0.0,-0.19631,0.00011,19.46862]
[1777018175533,37.2,77662.51,0.0,-0.19622,0.00011,19.46334]
[1777018176023,37.2,77662.75,0.0,-0.19619,0.00011,19.46166]
[1777018177032,37.19,77676.43,0.0,-0.19471,0.00011,19.37587]
[1777018180169,37.19,77688.34,0.0,-0.19344,0.0001,19.30165]
[1777018185203,37.19,77685.92,0.0,-0.19367,0.0001,19.31528]
[1777018190204,37.18,77686.24,0.0,-0.19362,0.0001,19.31192]
[1777018195280,37.18,77692.16,0.0,-0.19298,0.0001,19.27422]
[1777018200325,37.18,77681.78,0.0,-0.19405,0.00011,19.33699]
[1777018202321,37.17,77667.2,0.0,-0.19553,0.00011,19.42289]
[1777018207334,37.16,77666.4,0.0,-0.19559,0.00011,19.42639]
[1777018212457,37.16,77667.29,0.0,-0.19548,0.00011,19.41997]
[1777018217478,37.16,77668.58,0.0,-0.19534,0.00011,19.41161]
[1777018219774,37.16,77668.94,0.0,-0.1953,0.00011,19.40923]
[1777018219817,37.16,77668.94,0.0,-0.1953,0.00011,19.40923]
[1777018219901,37.16,77668.94,0.0,-0.1953,0.00011,19.40923]
[1777018219988,37.16,77669.23,0.0,-0.19526,0.00011,19.40729]
[1777018222720,37.16,77669.8,0.0,-0.1952,0.00011,19.40348]
[1777018222873,37.16,77669.8,0.0,-0.1952,0.00011,19.40348]
[1777018223093,37.16,77669.8,0.0,-0.1952,0.00011,19.40348]
[1777018223204,37.16,77669.8,0.0,-0.1952,0.00011,19.40348]
[1777018223303,37.16,77669.83,0.0,-0.19519,0.00011,19.40313]
[1777018223328,37.16,77669.83,0.0,-0.19519,0.00011,19.40313]
[1777018223383,37.16,77669.83,0.0,-0.19519,0.00011,19.40313]
[1777018223541,37.16,77669.83,0.0,-0.19519,0.00011,19.40313]
[1777018223597,37.16,77669.83,0.0,-0.19519,0.00011,19.40313]
[1777018223853,37.16,77669.83,0.0,-0.19519,0.00011,19.40313]
[1777018223909,37.16,77669.83,0.0,-0.19519,0.00011,19.40313]
[1777018224054,37.16,77669.83,0.0,-0.19519,0.00011,19.40313]
[1777018224312,37.16,77670.03,0.0,-0.19517,0.00011,19.40191]
[1777018224318,37.16,77670.03,0.0,-0.19517,0.00011,19.40191]
[1777018224429,37.16,77670.03,0.0,-0.19517,0.00011,19.40191]
[1777018224710,37.16,77670.03,0.0,-0.19517,0.00011,19.40191]
[1777018224797,37.16,77670.23,0.0,-0.19515,0.00011,19.40068]
[1777018230535,37.15,77670.73,0.0,-0.19508,0.00011,19.39683]
[1777018230563,37.15,77670.73,0.0,-0.19508,0.00011,19.39683]
[1777018230738,37.15,77670.93,0.0,-0.19506,0.00011,19.39544]
[1777018231644,37.15,77670.93,0.0,-0.19506,0.00011,19.39544]
[1777018231662,37.15,77670.93,0.0,-0.19506,0.00011,19.39544]
[1777018231745,37.15,77671.06,0.0,-0.19502,0.00011,19.39062]
[1777018232904,37.15,77671.06,0.0,-0.19502,0.00011,19.39062]
[1777018232961,37.15,77671.06,0.0,-0.19502,0.00011,19.39062]
[1777018233296,37.15,77671.39,0.0,-0.19497,0.00011,19.38824]
[1777018234106,37.15,77671.39,0.0,-0.19497,0.00011,19.38824]
[1777018234148,37.15,77671.39,0.0,-0.19497,0.00011,19.38824]
[1777018234197,37.15,77671.85,0.0,-0.19492,0.00011,19.38524]
[1777018239469,37.15,77688.91,0.0,-0.19311,0.0001,19.27932]
[1777018244501,37.15,77679.73,0.0,-0.19406,0.00011,19.3346]
[1777018249539,37.14,77678.65,0.0,-0.19415,0.00011,19.33994]
[1777018250980,37.14,77678.65,0.0,-0.19415,0.00011,19.33994]
[1777018251038,37.14,77678.65,0.0,-0.19415,0.00011,19.33994]
[1777018251138,37.14,77678.65,0.0,-0.19415,0.00011,19.33994]
[1777018251164,37.14,77687.35,0.0,-0.19323,0.0001,19.28626]
[1777018256591,37.14,77695.37,0.0,-0.19237,0.0001,19.23609]
[1777018261624,37.14,77699.32,0.0,-0.19195,0.0001,19.21129]
[1777018268164,37.14,77695.84,0.0,-0.19231,0.0001,19.23234]
[1777018274334,37.13,77697.07,0.0,-0.19217,0.0001,19.2239]
[1777018282695,37.13,77692.6,0.0,-0.19262,0.0001,19.25027]
[1777018282719,37.13,77692.6,0.0,-0.19262,0.0001,19.25027]
[1777018283110,37.13,77691.96,0.0,-0.19268,0.0001,19.25407]
[1777018288816,37.13,77690.1,0.0,-0.19286,0.0001,19.26473]
[1777018293852,37.13,77685.66,0.0,-0.19329,0.00011,19.28745]
[1777018298912,37.13,77684.61,0.0,-0.19339,0.00011,19.29329]
[1777018298967,37.13,77684.61,0.0,-0.19339,0.00011,19.29329]
[1777018301721,37.12,77678.15,0.0,-0.19406,0.00011,19.33252]
[1777018301813,37.12,77678.15,0.0,-0.19406,0.00011,19.33252]
[1777018301839,37.12,77678.15,0.0,-0.19406,0.00011,19.33252]
[1777018301904,37.12,77678.15,0.0,-0.19406,0.00011,19.33252]
[1777018301965,37.12,77678.15,0.0,-0.19406,0.00011,19.33252]
[1777018302066,37.12,77678.75,0.0,-0.194,0.00011,19.32864]
[1777018307949,37.12,77676.53,0.0,-0.19421,0.00011,19.34112]
[1777018308797,37.12,77676.53,0.0,-0.19421,0.00011,19.34112]
[1777018308861,37.12,77676.53,0.0,-0.19421,0.00011,19.34112]
[1777018308957,37.12,77676.18,0.0,-0.19425,0.00011,19.34307]
[1777018311736,37.12,77677.44,0.0,-0.19411,0.00011,19.33494]
[1777018311977,37.12,77677.55,0.0,-0.19409,0.00011,19.33408]
[1777018312746,37.12,77677.55,0.0,-0.19409,0.00011,19.33408]
[1777018312766,37.12,77677.55,0.0,-0.19409,0.00011,19.33408]
[1777018312986,37.12,77677.54,0.0,-0.19409,0.00011,19.33411]
[1777018315070,37.12,77678.04,0.0,-0.19404,0.00011,19.331]
[1777018315175,37.12,77678.04,0.0,-0.19404,0.00011,19.331]
[1777018315275,37.12,77678.11,0.0,-0.19403,0.00011,19.33052]
[1777018319235,37.12,77678.13,0.0,-0.19403,0.00011,19.33034]
[1777018320543,37.12,77678.77,0.0,-0.19396,0.00011,19.32634]
[1777018321317,37.12,77678.77,0.0,-0.19396,0.00011,19.32634]
[1777018321365,37.12,77678.95,0.0,-0.19394,0.00011,19.32522]
[1777018326396,37.12,77685.12,0.0,-0.19329,0.00011,19.28723]
[1777018331422,37.12,77686.74,0.0,-0.19313,0.0001,19.27756]
[1777018332181,37.12,77686.74,0.0,-0.19313,0.0001,19.27756]
[1777018332184,37.12,77686.74,0.0,-0.19313,0.0001,19.27756]
[1777018332185,37.12,77686.74,0.0,-0.19313,0.0001,19.27756]
[1777018332274,37.12,77686.74,0.0,-0.19313,0.0001,19.27756]
[1777018332328,37.12,77685.91,0.0,-0.19321,0.00011,19.28271]
[1777018333466,37.12,77685.77,0.0,-0.19323,0.00011,19.28357]
[1777018333525,37.12,77685.77,0.0,-0.19323,0.00011,19.28357]
[1777018333582,37.12,77685.77,0.0,-0.19323,0.00011,19.28357]
[1777018333760,37.12,77685.77,0.0,-0.19323,0.00011,19.28357]
[1777018333817,37.12,77685.77,0.0,-0.19323,0.00011,19.28357]
[1777018333962,37.12,77685.77,0.0,-0.19323,0.00011,19.28357]
[1777018334134,37.12,77686.55,0.0,-0.19315,0.0001,19.27897]
[1777018337518,37.12,77694.31,0.0,-0.19234,0.0001,19.23161]
[1777018338162,37.12,77694.53,0.0,-0.19232,0.0001,19.23036]
[1777018338765,37.12,77694.53,0.0,-0.19232,0.0001,19.23036]
[1777018338796,37.12,77694.53,0.0,-0.19232,0.0001,19.23036]
[1777018339436,37.12,77694.19,0.0,-0.19236,0.0001,19.23257]
[1777018340262,37.12,77694.19,0.0,-0.19236,0.0001,19.23257]
[1777018340363,37.12,77693.78,0.0,-0.1924,0.0001,19.23516]
[1777018341215,37.12,77693.78,0.0,-0.1924,0.0001,19.23516]
[1777018341322,37.12,77693.8,0.0,-0.1924,0.0001,19.235]
[1777018348235,37.12,77693.89,0.0,-0.19239,0.0001,19.23418]
[1777018353267,37.12,77693.52,0.0,-0.19239,0.0001,19.2323]
[1777018358302,37.12,77693.88,0.0,-0.19235,0.0001,19.22977]
[1777018363927,37.12,77693.4,0.0,-0.1924,0.0001,19.23251]
[1777018369379,37.12,77693.89,0.0,-0.19234,0.0001,19.2289]
[1777018374415,37.12,77703.66,0.0,-0.19131,0.0001,19.16846]
[1777018379448,37.12,77704.91,0.0,-0.19118,0.0001,19.16076]
[1777018384484,37.12,77703.51,0.0,-0.19133,0.0001,19.16953]
[1777018389520,37.12,77698.96,0.0,-0.19181,0.0001,19.19769]
[1777018394554,37.12,77698.8,0.0,-0.19182,0.0001,19.19878]
[1777018399594,37.12,77699.02,0.0,-0.1918,0.0001,19.19761]
[1777018404623,37.12,77699.84,0.0,-0.19172,0.0001,19.19283]
[1777018410409,37.12,77698.51,0.0,-0.19187,0.0001,19.20126]
[1777018415700,37.12,77695.53,0.0,-0.19216,0.0001,19.21618]
[1777018418901,37.12,77698.75,0.0,-0.19182,0.0001,19.19646]
[1777018418936,37.12,77698.75,0.0,-0.19182,0.0001,19.19646]
[1777018418982,37.12,77704.42,0.0,-0.19123,0.0001,19.16158]
[1777018423004,37.12,77702.77,0.0,-0.19141,0.0001,19.17205]
[1777018423105,37.12,77702.95,0.0,-0.19139,0.0001,19.17104]
[1777018428793,37.12,77701.44,0.0,-0.19156,0.0001,19.18096]
[1777018431776,37.12,77701.95,0.0,-0.19151,0.0001,19.17802]
[1777018431814,37.12,77701.62,0.0,-0.19155,0.0001,19.18017]
[1777018433623,37.12,77708.13,0.0,-0.19087,0.0001,19.14015]
[1777018433719,37.12,77708.13,0.0,-0.19087,0.0001,19.14015]
[1777018434478,37.12,77708.13,0.0,-0.19087,0.0001,19.14015]
[1777018435221,37.12,77709.93,0.0,-0.19068,0.0001,19.12933]
[1777018435304,37.12,77707.66,0.0,-0.19092,0.0001,19.14333]
[1777018440349,37.13,77709.64,0.0,-0.19073,0.0001,19.13189]
[1777018443387,37.13,77708.8,0.0,-0.19082,0.0001,19.13724]
[1777018443397,37.13,77705.71,0.0,-0.19114,0.0001,19.15658]
[1777018448932,37.13,77704.47,0.0,-0.19128,0.0001,19.16485]
[1777018452732,37.13,77703.87,0.0,-0.19135,0.0001,19.16881]
[1777018453591,37.13,77702.88,0.0,-0.19146,0.0001,19.17516]
[1777018454470,37.13,77704.45,0.0,-0.1913,0.0001,19.16573]
[1777018459712,37.13,77707.62,0.0,-0.19098,0.0001,19.14692]
[1777018464727,37.14,77708.45,0.0,-0.19091,0.0001,19.14258]
[1777018465799,37.14,77708.67,0.0,-0.19089,0.0001,19.14137]
[1777018465805,37.14,77708.67,0.0,-0.19089,0.0001,19.14137]
[1777018465819,37.14,77708.67,0.0,-0.19089,0.0001,19.14137]
[1777018465850,37.14,77708.67,0.0,-0.19089,0.0001,19.14137]
[1777018465900,37.14,77708.81,0.0,-0.19087,0.0001,19.14051]
[1777018466610,37.14,77708.81,0.0,-0.19087,0.0001,19.14051]
[1777018467213,37.14,77709.36,0.0,-0.19082,0.0001,19.13727]
[1777018468346,37.14,77709.36,0.0,-0.19082,0.0001,19.13727]
[1777018468420,37.14,77709.38,0.0,-0.19082,0.0001,19.13745]
[1777018470867,37.14,77709.72,0.0,-0.19079,0.0001,19.13551]
[1777018471488,37.14,77711.01,0.0,-0.19063,0.0001,19.124]
[1777018472093,37.14,77711.07,0.0,-0.19062,0.0001,19.12363]
[1777018477129,37.14,77715.06,0.0,-0.19022,0.0001,19.09991]
[1777018482361,37.14,77714.21,0.0,-0.19032,0.0001,19.10588]
[1777018488498,37.15,77710.4,0.0,-0.19074,0.0001,19.13048]
[1777018489214,37.15,77710.6,0.0,-0.19072,0.0001,19.12938]
[1777018491553,37.15,77707.71,0.0,-0.19102,0.0001,19.14733]
[1777018492234,37.15,77706.78,0.0,-0.19112,0.0001,19.15328]
[1777018493426,37.15,77706.78,0.0,-0.19112,0.0001,19.15328]
[1777018493491,37.15,77707.75,0.0,-0.19103,0.0001,19.14752]
[1777018494479,37.15,77707.75,0.0,-0.19103,0.0001,19.14752]
[1777018494544,37.15,77707.79,0.0,-0.19102,0.0001,19.14739]
[1777018499561,37.15,77710.71,0.0,-0.19072,0.0001,19.12974]
[1777018500290,37.15,77710.41,0.0,-0.19076,0.0001,19.13185]
[1777018504305,37.15,77716.04,0.0,-0.19018,0.0001,19.09757]
[1777018504482,37.15,77721.43,0.0,-0.18962,0.0001,19.06449]
[1777018505360,37.15,77739.62,0.0,-0.18775,0.0001,18.95232]
[1777018507096,37.15,77737.21,0.0,-0.188,0.0001,18.96752]
[1777018507500,37.15,77747.32,0.0,-0.18696,0.0001,18.90507]
[1777018508874,37.15,77747.32,0.0,-0.18696,0.0001,18.90507]
[1777018509367,37.15,77747.32,0.0,-0.18696,0.0001,18.90507]
[1777018509916,37.15,77744.86,0.0,-0.18722,0.0001,18.92051]
[1777018509992,37.15,77744.86,0.0,-0.18722,0.0001,18.92051]
[1777018510706,37.15,77745.4,0.0,-0.18716,0.0001,18.91717]
[1777018511371,37.15,77745.19,0.0,-0.18718,0.0001,18.91851]
[1777018512813,37.15,77746.29,0.0,-0.18707,0.0001,18.91174]
[1777018512844,37.15,77746.29,0.0,-0.18707,0.0001,18.91174]
[1777018513544,37.15,77746.29,0.0,-0.18707,0.0001,18.91174]
[1777018514732,37.15,77756.41,0.0,-0.18603,0.0001,18.84919]
[1777018514735,37.15,77756.41,0.0,-0.18603,0.0001,18.84919]
[1777018515495,37.15,77756.41,0.0,-0.18603,0.0001,18.84919]
[1777018515597,37.15,77774.82,0.0,-0.18415,0.0001,18.73516]
[1777018519463,37.15,77791.67,0.0,-0.18245,0.0001,18.63096]
[1777018519743,37.15,77791.67,0.0,-0.18245,0.0001,18.63096]
[1777018519800,37.15,77791.67,0.0,-0.18245,0.0001,18.63096]
[1777018522893,37.16,77796.35,0.0,-0.18198,0.0001,18.60226]
[1777018523457,37.16,77795.81,0.0,-0.18204,0.0001,18.60572]
[1777018525098,37.16,77796.14,0.0,-0.18201,0.0001,18.60376]
[1777018525474,37.16,77798.97,0.0,-0.18172,0.0001,18.58627]
[1777018530508,37.16,77799.99,0.0,-0.18163,0.0001,18.58055]
[1777018533174,37.16,77799.4,0.0,-0.18167,0.0001,18.58062]
[1777018533528,37.16,77799.05,0.0,-0.18171,0.0001,18.58294]
[1777018537471,37.16,77802.8,0.0,-0.18133,0.0001,18.56004]
[1777018537569,37.16,77808.69,0.0,-0.18074,0.0001,18.52357]
[1777018539967,37.16,77809.2,0.0,-0.1807,0.0001,18.52061]
[1777018540018,37.16,77809.2,0.0,-0.1807,0.0001,18.52061]
[1777018540108,37.16,77809.2,0.0,-0.1807,0.0001,18.52061]
[1777018540212,37.16,77809.2,0.0,-0.1807,0.0001,18.52061]
[1777018540784,37.16,77817.34,0.0,-0.17988,0.0001,18.47025]
[1777018540896,37.16,77817.34,0.0,-0.17988,0.0001,18.47025]
[1777018541014,37.16,77817.34,0.0,-0.17988,0.0001,18.47025]
[1777018541109,37.16,77817.34,0.0,-0.17988,0.0001,18.47025]
[1777018541208,37.16,77817.34,0.0,-0.17988,0.0001,18.47025]
[1777018541259,37.16,77817.34,0.0,-0.17988,0.0001,18.47025]
[1777018541444,37.16,77817.34,0.0,-0.17988,0.0001,18.47025]
[1777018541585,37.16,77817.34,0.0,-0.17988,0.0001,18.47025]
[1777018541593,37.16,77819.32,0.0,-0.17968,0.0001,18.45785]
[1777018541656,37.16,77819.32,0.0,-0.17968,0.0001,18.45785]
[1777018541733,37.16,77819.32,0.0,-0.17968,0.0001,18.45785]
[1777018541865,37.16,77819.32,0.0,-0.17968,0.0001,18.45785]
[1777018542602,37.16,77809.98,0.0,-0.18062,0.0001,18.51611]
[1777018544630,37.16,77815.35,0.0,-0.18008,0.0001,18.48255]
[1777018544894,37.16,77820.59,0.0,-0.17956,0.0001,18.45001]
[1777018545618,37.16,77820.75,0.0,-0.17954,0.0001,18.44913]
[1777018546077,37.16,77820.75,0.0,-0.17954,0.0001,18.44913]
[1777018546087,37.16,77820.75,0.0,-0.17954,0.0001,18.44913]
[1777018546625,37.16,77820.88,0.0,-0.17953,0.0001,18.44843]
[1777018547295,37.16,77820.88,0.0,-0.17953,0.0001,18.44843]
[1777018547308,37.16,77820.88,0.0,-0.17953,0.0001,18.44843]
[1777018547636,37.16,77821.55,0.0,-0.17947,0.0001,18.44437]
[1777018548450,37.16,77821.55,0.0,-0.17947,0.0001,18.44437]
[1777018548520,37.16,77821.55,0.0,-0.17947,0.0001,18.44437]
[1777018548639,37.16,77823.07,0.0,-0.17932,0.0001,18.435]
[1777018549053,37.16,77823.07,0.0,-0.17932,0.0001,18.435]
[1777018549281,37.16,77823.07,0.0,-0.17932,0.0001,18.435]
[1777018549647,37.16,77834.92,0.0,-0.17813,0.0001,18.36109]
[1777018549941,37.16,77834.92,0.0,-0.17813,0.0001,18.36109]
[1777018549985,37.16,77834.92,0.0,-0.17813,0.0001,18.36109]
[1777018551448,37.16,77844.02,0.0,-0.17723,0.0001,18.30435]
[1777018551660,37.16,77844.19,0.0,-0.17721,0.0001,18.30339]
[1777018552231,37.16,77844.19,0.0,-0.17721,0.0001,18.30339]
[1777018552354,37.16,77843.51,0.0,-0.17728,0.0001,18.30764]
[1777018556685,37.16,77843.46,0.0,-0.17729,0.0001,18.30833]
[1777018556782,37.16,77844.9,0.0,-0.17715,0.0001,18.29942]
[1777018562895,37.17,77850.89,0.0,-0.17657,0.0001,18.26271]
[1777018568006,37.17,77850.7,0.0,-0.1766,0.0001,18.2649]
[1777018573014,37.17,77856.42,0.0,-0.17605,0.0001,18.23011]
[1777018573670,37.17,77856.42,0.0,-0.17605,0.0001,18.23011]
[1777018573681,37.17,77863.33,0.0,-0.17537,0.0001,18.18696]
[1777018573822,37.17,77863.33,0.0,-0.17537,0.0001,18.18696]
[1777018574372,37.17,77863.33,0.0,-0.17537,0.0001,18.18696]
[1777018574559,37.17,77863.33,0.0,-0.17537,0.0001,18.18696]
[1777018574628,37.17,77887.35,0.0,-0.17302,0.0001,18.03716]
[1777018574916,37.17,77887.35,0.0,-0.17302,0.0001,18.03716]
[1777018575083,37.17,77887.35,0.0,-0.17302,0.0001,18.03716]
[1777018575109,37.17,77887.35,0.0,-0.17302,0.0001,18.03716]
[1777018575202,37.17,77887.35,0.0,-0.17302,0.0001,18.03716]
[1777018575327,37.17,77887.35,0.0,-0.17302,0.0001,18.03716]
[1777018575380,37.17,77887.35,0.0,-0.17302,0.0001,18.03716]
[1777018575555,37.17,77887.35,0.0,-0.17302,0.0001,18.03716]
[1777018575653,37.17,77887.35,0.0,-0.17302,0.0001,18.03716]
[1777018575636,37.17,77878.59,0.0,-0.17388,0.0001,18.09212]
[1777018575749,37.17,77878.59,0.0,-0.17388,0.0001,18.09212]
[1777018575965,37.17,77878.59,0.0,-0.17388,0.0001,18.09212]
[1777018578358,37.17,77873.57,0.0,-0.17437,0.0001,18.12359]
[1777018578415,37.17,77873.57,0.0,-0.17437,0.0001,18.12359]
[1777018578660,37.17,77873.57,0.0,-0.17437,0.0001,18.12359]
[1777018578616,37.17,77875.62,0.0,-0.17417,0.0001,18.11099]
[1777018579290,37.17,77875.62,0.0,-0.17417,0.0001,18.11099]
[1777018579445,37.17,77875.62,0.0,-0.17417,0.0001,18.11099]
[1777018579488,37.17,77875.62,0.0,-0.17417,0.0001,18.11099]
[1777018579593,37.17,77875.62,0.0,-0.17417,0.0001,18.11099]
[1777018579610,37.17,77886.16,0.0,-0.17315,0.0001,18.0455]
[1777018580022,37.17,77886.16,0.0,-0.17315,0.0001,18.0455]
[1777018580494,37.17,77890.49,0.0,-0.17272,0.0001,18.01842]
[1777018580790,37.17,77890.49,0.0,-0.17272,0.0001,18.01842]
[1777018580821,37.17,77890.49,0.0,-0.17272,0.0001,18.01842]
[1777018581206,37.17,77890.49,0.0,-0.17272,0.0001,18.01842]
[1777018581642,37.18,77891.91,0.0,-0.17259,0.0001,18.01017]
[1777018581916,37.18,77891.91,0.0,-0.17259,0.0001,18.01017]
[1777018582070,37.18,77891.91,0.0,-0.17259,0.0001,18.01017]
[1777018582194,37.18,77891.91,0.0,-0.17259,0.0001,18.01017]
[1777018582676,37.18,77887.29,0.0,-0.17305,0.0001,18.03926]
[1777018583131,37.18,77887.29,0.0,-0.17305,0.0001,18.03926]
[1777018583445,37.18,77885.45,0.0,-0.17323,0.0001,18.05077]
[1777018588491,37.18,77889.83,0.0,-0.17281,0.0001,18.02395]
[1777018590705,37.18,77902.52,0.0,-0.17158,0.0001,17.94528]
[1777018594662,37.18,77890.62,0.0,-0.17273,0.0001,18.01686]
[1777018596031,37.18,77889.45,0.0,-0.17285,0.0001,18.02431]
[1777018596360,37.18,77889.45,0.0,-0.17285,0.0001,18.02431]
[1777018596505,37.18,77889.45,0.0,-0.17285,0.0001,18.02431]
[1777018596698,37.18,77889.45,0.0,-0.17285,0.0001,18.02431]
[1777018596709,37.18,77887.15,0.0,-0.17307,0.0001,18.03882]
[1777018596770,37.18,77887.15,0.0,-0.17307,0.0001,18.03882]
[1777018596836,37.18,77887.15,0.0,-0.17307,0.0001,18.03882]
[1777018596983,37.18,77887.15,0.0,-0.17307,0.0001,18.03882]
[1777018598480,37.18,77887.15,0.0,-0.17307,0.0001,18.03882]
[1777018598700,37.18,77866.79,0.0,-0.17508,0.0001,18.16644]
[1777018601774,37.18,77863.17,0.0,-0.17544,0.0001,18.1894]
[1777018601808,37.18,77863.17,0.0,-0.17544,0.0001,18.1894]
[1777018601815,37.18,77863.17,0.0,-0.17544,0.0001,18.1894]
[1777018601867,37.18,77863.17,0.0,-0.17544,0.0001,18.1894]
[1777018602171,37.18,77863.17,0.0,-0.17544,0.0001,18.1894]
[1777018602182,37.18,77863.17,0.0,-0.17544,0.0001,18.1894]
[1777018602529,37.18,77863.17,0.0,-0.17544,0.0001,18.1894]
[1777018602555,37.18,77863.17,0.0,-0.17544,0.0001,18.1894]
[1777018602558,37.18,77858.06,0.0,-0.17595,0.0001,18.22174]
[1777018602946,37.18,77858.06,0.0,-0.17595,0.0001,18.22174]
[1777018603008,37.18,77858.06,0.0,-0.17595,0.0001,18.22174]
[1777018603537,37.18,77858.06,0.0,-0.17595,0.0001,18.22174]
[1777018603582,37.18,77858.06,0.0,-0.17595,0.0001,18.22174]
[1777018603584,37.19,77857.46,0.0,-0.17601,0.0001,18.22567]
[1777018608597,37.19,77854.59,0.0,-0.1763,0.0001,18.24416]
[1777018608671,37.19,77855.94,0.0,-0.17617,0.0001,18.23612]
[1777018611988,37.19,77858.85,0.0,-0.17589,0.0001,18.21835]
[1777018612097,37.19,77859.17,0.0,-0.17586,0.0001,18.21656]
[1777018616430,37.19,77858.42,0.0,-0.17595,0.0001,18.22186]
[1777018616447,37.19,77859.21,0.0,-0.17587,0.0001,18.21713]
[1777018622352,37.19,77858.56,0.0,-0.17595,0.0001,18.22214]
[1777018627233,37.19,77861.76,0.0,-0.17565,0.0001,18.20289]
[1777018627679,37.2,77863.7,0.0,-0.17546,0.0001,18.19108]
[1777018629842,37.2,77861.44,0.0,-0.17569,0.0001,18.20551]
[1777018630227,37.2,77861.44,0.0,-0.17569,0.0001,18.20551]
[1777018634111,37.2,77852.32,0.0,-0.17659,0.0001,18.26269]
[1777018634256,37.2,77852.65,0.0,-0.17656,0.0001,18.26068]
[1777018640297,37.2,77856.35,0.0,-0.1762,0.0001,18.23797]
[1777018645334,37.2,77859.05,0.0,-0.17594,0.0001,18.22146]
[1777018647759,37.2,77873.52,0.0,-0.17452,0.0001,18.13135]
[1777018652842,37.2,77872.99,0.0,-0.17456,0.0001,18.13164]
[1777018654929,37.2,77877.0,0.0,-0.17417,0.0001,18.10678]
[1777018655629,37.2,77892.13,0.0,-0.17269,0.0001,18.01247]
[1777018660653,37.2,77888.06,0.0,-0.17309,0.0001,18.03795]
[1777018663733,37.2,77886.65,0.0,-0.17323,0.0001,18.04683]
[1777018664697,37.2,77876.9,0.0,-0.17418,0.0001,18.10781]
[1777018668423,37.2,77876.56,0.0,-0.17422,0.0001,18.11016]
[1777018669481,37.2,77876.01,0.0,-0.17427,0.0001,18.11369]
[1777018669518,37.2,77875.6,0.0,-0.17432,0.0001,18.11635]
[1777018674554,37.21,77877.75,0.0,-0.17411,0.0001,18.10355]
[1777018679625,37.21,77873.85,0.0,-0.17451,0.0001,18.12845]
[1777018685633,37.21,77859.95,0.0,-0.17588,0.0001,18.21571]
[1777018690669,37.21,77854.95,0.0,-0.17637,0.0001,18.24682]
[1777018695764,37.21,77858.7,0.0,-0.176,0.0001,18.22336]
[1777018701746,37.21,77865.71,0.0,-0.17531,0.0001,18.17976]
[1777018706781,37.21,77864.31,0.0,-0.17545,0.0001,18.1887]
[1777018709807,37.21,77877.13,0.0,-0.1742,0.0001,18.10884]
[1777018714848,37.21,77872.29,0.0,-0.17465,0.0001,18.13575]
[1777018720430,37.21,77868.97,0.0,-0.17498,0.0001,18.15672]
[1777018725743,37.21,77865.13,0.0,-0.17537,0.0001,18.1811]
[1777018730959,37.21,77866.29,0.0,-0.17526,0.0001,18.17416]
[1777018735991,37.21,77867.58,0.0,-0.17513,0.0001,18.16628]
[1777018741626,37.21,77871.54,0.0,-0.17475,0.0001,18.1418]
[1777018741853,37.21,77872.26,0.0,-0.17468,0.0001,18.13747]
[1777018743787,37.21,77886.55,0.0,-0.17328,0.0001,18.04811]
[1777018748853,37.21,77896.83,0.0,-0.17228,0.0001,17.98402]
[1777018750852,37.21,77889.49,0.0,-0.173,0.0001,18.03004]
[1777018751815,37.21,77889.61,0.0,-0.17298,0.0001,18.02932]
[1777018751774,37.21,77892.39,0.0,-0.17271,0.0001,18.01198]
[1777018752115,37.21,77892.39,0.0,-0.17271,0.0001,18.01198]
[1777018757781,37.22,77889.66,0.0,-0.17298,0.0001,18.02933]
[1777018760148,37.22,77878.6,0.0,-0.17407,0.0001,18.09846]
[1777018765286,37.22,77883.05,0.0,-0.17363,0.0001,18.07049]
[1777018772995,37.21,77886.02,0.0,-0.17331,0.0001,18.04791]
[1777018779304,37.21,77883.68,0.0,-0.17354,0.0001,18.0626]
[1777018784341,37.21,77879.34,0.0,-0.17396,0.0001,18.08964]
[1777018789377,37.21,77885.03,0.0,-0.17341,0.0001,18.05406]
[1777018792868,37.21,77881.31,0.0,-0.17377,0.0001,18.07729]
[1777018792872,37.21,77869.26,0.0,-0.17495,0.0001,18.15239]
[1777018798439,37.21,77869.74,0.0,-0.1749,0.0001,18.14943]
[1777018801609,37.21,77869.76,0.0,-0.1749,0.0001,18.14939]
[1777018801709,37.21,77870.01,0.0,-0.17488,0.0001,18.14786]
[1777018804282,37.21,77868.68,0.0,-0.17501,0.0001,18.15606]
[1777018804790,37.21,77868.5,0.0,-0.17502,0.0001,18.15688]
[1777018806600,37.21,77868.7,0.0,-0.175,0.0001,18.15563]
[1777018806684,37.21,77865.58,0.0,-0.17531,0.0001,18.17512]
[1777018807340,37.21,77865.58,0.0,-0.17531,0.0001,18.17512]
[1777018807829,37.21,77865.58,0.0,-0.17531,0.0001,18.17512]
[1777018807877,37.21,77865.12,0.0,-0.17535,0.0001,18.17783]
[1777018813553,37.21,77849.83,0.0,-0.17686,0.0001,18.27285]
[1777018818936,37.21,77849.73,0.0,-0.17686,0.0001,18.27298]
[1777018820052,37.21,77849.73,0.0,-0.17685,0.0001,18.27274]
[1777018820439,37.21,77849.65,0.0,-0.17686,0.0001,18.27312]
[1777018825638,37.21,77850.65,0.0,-0.17675,0.0001,18.26633]
[1777018830673,37.21,77850.77,0.0,-0.17673,0.0001,18.26505]
[1777018832820,37.21,77837.24,0.0,-0.17805,0.0001,18.34526]
[1777018837964,37.21,77835.79,0.0,-0.17818,0.0001,18.35354]
[1777018840969,37.2,77836.49,0.0,-0.1781,0.0001,18.34854]
[1777018841751,37.2,77842.66,0.0,-0.17748,0.0001,18.30969]
[1777018842681,37.2,77842.66,0.0,-0.17748,0.0001,18.30969]
[1777018844445,37.2,77841.96,0.0,-0.17754,0.0001,18.31374]
[1777018844771,37.2,77842.86,0.0,-0.17745,0.0001,18.30797]
[1777018845901,37.2,77842.86,0.0,-0.17745,0.0001,18.30797]
[1777018846125,37.2,77843.06,0.0,-0.17743,0.0001,18.30657]
[1777018846890,37.2,77843.06,0.0,-0.17743,0.0001,18.30657]
[1777018846853,37.2,77846.72,0.0,-0.17706,0.0001,18.28361]
[1777018847835,37.2,77929.83,0.0,-0.16895,0.0001,17.76413]
[1777018848950,37.2,77948.35,0.0,-0.16718,0.0001,17.64808]
[1777018849253,37.2,77948.35,0.0,-0.16718,0.0001,17.64808]
[1777018849816,37.2,77948.35,0.0,-0.16718,0.0001,17.64825]
[1777018850161,37.2,77948.35,0.0,-0.16718,0.0001,17.64825]
[1777018850756,37.2,77948.35,0.0,-0.16718,0.0001,17.64825]
[1777018850852,37.2,77944.55,0.0,-0.16754,0.0001,17.67207]
[1777018852918,37.2,77944.55,0.0,-0.16754,0.0001,17.67223]
[1777018852992,37.2,77950.57,0.0,-0.16697,0.0001,17.63463]
[1777018855867,37.2,77963.08,0.0,-0.16579,9e-05,17.5568]
[1777018857377,37.2,77963.17,0.0,-0.16579,9e-05,17.55654]
[1777018857394,37.2,77963.17,0.0,-0.16579,9e-05,17.55654]
[1777018857874,37.21,77966.11,0.0,-0.16551,9e-05,17.53841]
[1777018860825,37.21,77970.54,0.0,-0.1651,9e-05,17.5112]
[1777018860897,37.21,77970.54,0.0,-0.1651,9e-05,17.5112]
[1777018862732,37.21,77964.85,0.0,-0.16564,9e-05,17.54708]
[1777018862962,37.21,77969.33,0.0,-0.16522,9e-05,17.51897]
[1777018863233,37.21,77969.33,0.0,-0.16522,9e-05,17.51897]
[1777018863914,37.21,77969.38,0.0,-0.16522,9e-05,17.51896]
[1777018865584,37.21,77966.21,0.0,-0.16552,9e-05,17.53917]
[1777018865929,37.21,77966.03,0.0,-0.16554,9e-05,17.54059]
[1777018868951,37.21,77986.17,0.0,-0.16365,9e-05,17.41493]
[1777018873988,37.23,77981.02,0.0,-0.16428,9e-05,17.45751]
[1777018879009,37.24,77987.94,0.0,-0.16364,9e-05,17.41449]
[1777018881809,37.24,77994.82,0.0,-0.163,9e-05,17.37171]
[1777018881831,37.24,77994.82,0.0,-0.163,9e-05,17.37171]
[1777018882060,37.24,78009.76,0.0,-0.16164,9e-05,17.28074]
[1777018885479,37.26,78015.45,0.0,-0.1612,9e-05,17.25128]
[1777018885487,37.26,78015.45,0.0,-0.1612,9e-05,17.25128]
[1777018886083,37.26,78020.78,0.0,-0.16075,9e-05,17.22093]
[1777018891114,37.3,78030.08,0.0,-0.16007,9e-05,17.17326]
[1777018896162,37.32,78031.37,0.0,-0.16006,9e-05,17.17318]
[1777018900900,37.32,78019.2,0.0,-0.16123,9e-05,17.25212]
[1777018902825,37.32,78021.17,0.0,-0.16105,9e-05,17.24002]
[1777018903453,37.32,78020.79,0.0,-0.16109,9e-05,17.24252]
[1777018903549,37.32,78022.45,0.0,-0.16093,9e-05,17.23213]
[1777018907213,37.32,78016.54,0.0,-0.16149,9e-05,17.26964]
[1777018907953,37.32,78007.82,0.0,-0.1623,9e-05,17.32433]
[1777018908601,37.32,78007.82,0.0,-0.1623,9e-05,17.32433]
[1777018908620,37.32,78002.13,0.0,-0.16283,9e-05,17.35994]
[1777018912553,37.32,77991.15,0.0,-0.16387,9e-05,17.42913]
[1777018915282,37.32,77977.18,0.0,-0.16519,9e-05,17.51668]
[1777018919769,37.32,77967.56,0.0,-0.16609,9e-05,17.57654]
[1777018919986,37.32,77960.94,0.0,-0.16672,9e-05,17.61779]
[1777018923490,37.32,77952.9,0.0,-0.16749,0.0001,17.66819]
[1777018923507,37.32,77952.9,0.0,-0.16749,0.0001,17.66819]
[1777018923560,37.32,77951.15,0.0,-0.16765,0.0001,17.67924]
[1777018926010,37.32,77951.15,0.0,-0.16765,0.0001,17.67924]
[1777018926069,37.32,77951.15,0.0,-0.16765,0.0001,17.67924]
[1777018926376,37.32,77946.12,0.0,-0.16814,0.0001,17.71081]
[1777018926461,37.32,77945.09,0.0,-0.16823,0.0001,17.71724]
[1777018927563,37.32,77945.09,0.0,-0.16823,0.0001,17.71724]
[1777018927980,37.33,77945.45,0.0,-0.1682,0.0001,17.71507]
[1777018929908,37.33,77945.85,0.0,-0.16816,0.0001,17.71257]
[1777018929987,37.33,77945.67,0.0,-0.16818,0.0001,17.71375]
[1777018930686,37.33,77945.67,0.0,-0.16818,0.0001,17.71375]
[1777018930786,37.33,77945.67,0.0,-0.16818,0.0001,17.71375]
[1777018930907,37.33,77945.67,0.0,-0.16818,0.0001,17.71375]
[1777018931005,37.33,77943.63,0.0,-0.16838,0.0001,17.72652]
[1777018931783,37.33,77943.63,0.0,-0.16838,0.0001,17.72652]
[1777018931884,37.33,77940.45,0.0,-0.16868,0.0001,17.74639]
[1777018932561,37.33,77940.45,0.0,-0.16868,0.0001,17.74639]
[1777018933021,37.33,77939.71,0.0,-0.16875,0.0001,17.75099]
[1777018936680,37.33,77937.93,0.0,-0.16892,0.0001,17.76202]
[1777018936781,37.32,77939.59,0.0,-0.16876,0.0001,17.75154]
[1777018941807,37.32,77938.43,0.0,-0.16887,0.0001,17.7585]
[1777018941932,37.32,77935.12,0.0,-0.16918,0.0001,17.77899]
[1777018943152,37.32,77935.12,0.0,-0.16918,0.0001,17.77899]
[1777018944191,37.32,77931.6,0.0,-0.16952,0.0001,17.80096]
[1777018944211,37.32,77925.99,0.0,-0.17005,0.0001,17.83564]
[1777018944297,37.32,77925.99,0.0,-0.17005,0.0001,17.83564]
[1777018944676,37.32,77925.99,0.0,-0.17005,0.0001,17.83564]
[1777018944732,37.32,77925.99,0.0,-0.17005,0.0001,17.83564]
[1777018944882,37.32,77925.99,0.0,-0.17005,0.0001,17.83564]
[1777018949963,37.32,77923.09,0.0,-0.17032,0.0001,17.85286]
[1777018949972,37.32,77923.09,0.0,-0.17032,0.0001,17.85286]
[1777018950179,37.32,77923.09,0.0,-0.17032,0.0001,17.85286]
[1777018950182,37.32,77923.09,0.0,-0.17032,0.0001,17.85286]
[1777018950219,37.32,77924.59,0.0,-0.17017,0.0001,17.84327]
[1777018950362,37.32,77924.59,0.0,-0.17017,0.0001,17.84327]
[1777018951588,37.32,77924.59,0.0,-0.17017,0.0001,17.84327]
[1777018951626,37.32,77924.59,0.0,-0.17017,0.0001,17.84327]
[1777018952204,37.32,77924.59,0.0,-0.17017,0.0001,17.84327]
[1777018952672,37.32,77927.39,0.0,-0.16987,0.0001,17.82168]
[1777018953152,37.32,77928.0,0.0,-0.16981,0.0001,17.81743]
[1777018956434,37.32,77932.97,0.0,-0.16932,0.0001,17.78573]
[1777018956503,37.32,77932.97,0.0,-0.16932,0.0001,17.78573]
[1777018958314,37.32,77935.88,0.0,-0.16903,0.0001,17.76712]
[1777018958327,37.32,77935.88,0.0,-0.16903,0.0001,17.76712]
[1777018958585,37.32,77936.28,0.0,-0.169,0.0001,17.76462]
[1777018960319,37.32,77936.12,0.0,-0.16901,0.0001,17.76546]
[1777018960599,37.32,77937.3,0.0,-0.16889,0.0001,17.75788]
[1777018961272,37.32,77937.3,0.0,-0.16889,0.0001,17.75788]
[1777018965642,37.31,77941.61,0.0,-0.16847,0.0001,17.73021]
[1777018967463,37.31,77940.53,0.0,-0.16856,0.0001,17.73642]
[1777018972682,37.31,77937.63,0.0,-0.16882,0.0001,17.75328]
[1777018975848,37.31,77939.81,0.0,-0.16861,0.0001,17.73921]
[1777018976344,37.31,77942.22,0.0,-0.16837,0.0001,17.72395]
[1777018976575,37.31,77942.22,0.0,-0.16837,0.0001,17.72395]
[1777018977659,37.31,77944.15,0.0,-0.16819,0.0001,17.71169]
[1777018978301,37.31,77944.15,0.0,-0.16819,0.0001,17.71169]
[1777018978559,37.31,77944.15,0.0,-0.16819,0.0001,17.71169]
[1777018979159,37.31,77939.44,0.0,-0.16863,0.0001,17.74074]
[1777018980174,37.31,77939.44,0.0,-0.16863,0.0001,17.74074]
[1777018980593,37.31,77939.97,0.0,-0.16858,0.0001,17.73719]
[1777018980664,37.31,77939.97,0.0,-0.16858,0.0001,17.73719]
[1777018980797,37.31,77939.02,0.0,-0.16866,0.0001,17.74288]
[1777018982544,37.3,77939.21,0.0,-0.16864,0.0001,17.74146]
[1777018982549,37.3,77939.21,0.0,-0.16864,0.0001,17.74146]
[1777018982753,37.3,77939.48,0.0,-0.16861,0.0001,17.73954]
[1777018984184,37.3,77939.48,0.0,-0.16861,0.0001,17.73954]
[1777018984341,37.3,77939.48,0.0,-0.16861,0.0001,17.73954]
[1777018984393,37.3,77939.48,0.0,-0.16861,0.0001,17.73954]
[1777018984615,37.3,77942.85,0.0,-0.16829,0.0001,17.71824]
[1777018984635,37.3,77942.85,0.0,-0.16829,0.0001,17.71824]
[1777018985072,37.3,77942.85,0.0,-0.16829,0.0001,17.71824]
[1777018985275,37.3,77942.85,0.0,-0.16829,0.0001,17.71824]
[1777018985181,37.3,77988.25,0.0,-0.16398,9e-05,17.43427]
[1777018986258,37.3,78004.96,0.0,-0.16241,9e-05,17.32905]
[1777018987121,37.3,78004.96,0.0,-0.16241,9e-05,17.32905]
[1777018987222,37.3,78003.33,0.0,-0.16256,9e-05,17.33926]
[1777018988189,37.3,78003.33,0.0,-0.16256,9e-05,17.33926]
[1777018989910,37.3,78001.9,0.0,-0.16269,9e-05,17.34816]
[1777018992828,37.3,78016.77,0.0,-0.1613,9e-05,17.25424]
[1777018996881,37.3,78001.14,0.0,-0.16275,9e-05,17.35181]
[1777018997473,37.3,78001.14,0.0,-0.16275,9e-05,17.35181]
[1777018997862,37.3,78001.14,0.0,-0.16275,9e-05,17.35165]
[1777018998677,37.3,78001.14,0.0,-0.16275,9e-05,17.35165]
[1777018998872,37.3,77999.05,0.0,-0.16294,9e-05,17.36456]
[1777019000681,37.3,77997.89,0.0,-0.16305,9e-05,17.37164]
[1777019000691,37.3,77997.89,0.0,-0.16305,9e-05,17.37164]
[1777019000792,37.3,77997.89,0.0,-0.16305,9e-05,17.37164]
[1777019001099,37.3,77999.65,0.0,-0.16288,9e-05,17.36043]
[1777019001550,37.3,77999.65,0.0,-0.16288,9e-05,17.36043]
[1777019002167,37.3,77999.65,0.0,-0.16288,9e-05,17.36043]
[1777019002173,37.3,77999.65,0.0,-0.16288,9e-05,17.36043]
[1777019002222,37.3,77999.91,0.0,-0.16285,9e-05,17.35864]
[1777019006611,37.3,77995.84,0.0,-0.16322,9e-05,17.38352]
[1777019006927,37.3,77995.84,0.0,-0.16322,9e-05,17.38336]
[1777019011962,37.29,77997.54,0.0,-0.16303,9e-05,17.36839]
[1777019015210,37.29,77999.24,0.0,-0.16287,9e-05,17.35775]
[1777019017125,37.29,77999.29,0.0,-0.16287,9e-05,17.35748]
[1777019017300,37.29,77999.68,0.0,-0.16283,9e-05,17.35506]
[1777019019140,37.29,77999.71,0.0,-0.16283,9e-05,17.3549]
[1777019019161,37.29,77999.71,0.0,-0.16283,9e-05,17.3549]
[1777019024187,37.3,77999.33,0.0,-0.16287,9e-05,17.35743]
[1777019025238,37.3,77998.89,0.0,-0.16291,9e-05,17.36019]
[1777019025266,37.3,77998.89,0.0,-0.16291,9e-05,17.36019]
[1777019025280,37.3,77998.89,0.0,-0.16291,9e-05,17.36019]
[1777019029305,37.3,77998.76,0.0,-0.16292,9e-05,17.36103]
[1777019029317,37.3,77998.76,0.0,-0.16292,9e-05,17.36103]
[1777019030640,37.3,77996.21,0.0,-0.16316,9e-05,17.37703]
[1777019030707,37.3,77996.21,0.0,-0.16316,9e-05,17.37703]
[1777019031104,37.3,77996.21,0.0,-0.16316,9e-05,17.37704]
[1777019032313,37.3,77996.21,0.0,-0.16316,9e-05,17.37704]
[1777019033368,37.3,77988.3,0.0,-0.1639,9e-05,17.42652]
[1777019034629,37.3,77986.66,0.0,-0.16405,9e-05,17.43672]
[1777019035399,37.29,77986.62,0.0,-0.16406,9e-05,17.43688]
[1777019041184,37.29,77983.22,0.0,-0.16437,9e-05,17.45745]
[1777019042281,37.29,77983.22,0.0,-0.16437,9e-05,17.45745]
[1777019043191,37.29,77980.56,0.0,-0.16461,9e-05,17.47397]
[1777019044731,37.29,77980.01,0.0,-0.16466,9e-05,17.47727]
[1777019045210,37.29,77980.53,0.0,-0.16461,9e-05,17.47387]
[1777019047057,37.29,77980.4,0.0,-0.16462,9e-05,17.47454]
[1777019052639,37.29,77982.75,0.0,-0.16439,9e-05,17.45877]
[1777019055461,37.29,77979.61,0.0,-0.16467,9e-05,17.47782]
[1777019055667,37.29,77979.61,0.0,-0.16467,9e-05,17.47782]
[1777019057034,37.29,77978.95,0.0,-0.16473,9e-05,17.48173]
[1777019058729,37.29,77977.21,0.0,-0.16489,9e-05,17.49214]
[1777019058737,37.29,77977.21,0.0,-0.16489,9e-05,17.49214]
[1777019058996,37.29,77977.21,0.0,-0.16489,9e-05,17.49214]
[1777019061236,37.29,77986.5,0.0,-0.16401,9e-05,17.43346]
[1777019061858,37.28,77987.37,0.0,-0.16392,9e-05,17.42784]
[1777019061934,37.28,77987.37,0.0,-0.16392,9e-05,17.42784]
[1777019062324,37.28,77987.14,0.0,-0.16394,9e-05,17.42911]
[1777019062481,37.28,77987.14,0.0,-0.16394,9e-05,17.42911]
[1777019063261,37.28,77987.14,0.0,-0.16394,9e-05,17.42911]
[1777019063332,37.28,77987.14,0.0,-0.16394,9e-05,17.42911]
[1777019063331,37.28,77987.45,0.0,-0.16391,9e-05,17.427]
[1777019065943,37.28,77991.63,0.0,-0.16351,9e-05,17.40051]
[1777019066352,37.28,77991.64,0.0,-0.16351,9e-05,17.40032]
[1777019071387,37.28,77990.78,0.0,-0.16356,9e-05,17.40122]
[1777019076855,37.28,77984.7,0.0,-0.16412,9e-05,17.43879]
[1777019077993,37.28,77983.69,0.0,-0.16421,9e-05,17.44481]
[1777019078087,37.28,77973.24,0.0,-0.16519,9e-05,17.5101]
[1777019078676,37.28,77973.24,0.0,-0.16519,9e-05,17.5101]
[1777019078764,37.28,77973.24,0.0,-0.16519,9e-05,17.5101]
[1777019080034,37.28,77972.87,0.0,-0.16522,9e-05,17.51217]
[1777019082282,37.28,77971.51,0.0,-0.16535,9e-05,17.52044]
[1777019084065,37.28,77971.07,0.0,-0.16538,9e-05,17.52268]
[1777019089512,37.27,77972.98,0.0,-0.16518,9e-05,17.50891]
[1777019094548,37.27,77964.79,0.0,-0.16593,9e-05,17.55894]
[1777019096455,37.27,77965.49,0.0,-0.16586,9e-05,17.55403]
[1777019098304,37.27,77962.59,0.0,-0.16614,9e-05,17.57219]
[1777019099513,37.27,77959.62,0.0,-0.1664,0.0001,17.58974]
[1777019099813,37.27,77960.0,0.0,-0.16636,0.0001,17.58698]
[1777019106090,37.26,77957.69,0.0,-0.16656,0.0001,17.59982]
[1777019106142,37.26,77957.97,0.0,-0.16652,0.0001,17.59721]
[1777019111668,37.25,77957.18,0.0,-0.16656,0.0001,17.59964]
[1777019116701,37.25,77954.24,0.0,-0.16681,0.0001,17.61654]
[1777019119141,37.25,77954.27,0.0,-0.16681,0.0001,17.61602]
[1777019120721,37.25,77949.61,0.0,-0.16724,0.0001,17.64453]
[1777019120874,37.25,77943.68,0.0,-0.1678,0.0001,17.6813]
[1777019123102,37.25,77940.63,0.0,-0.16809,0.0001,17.69998]
[1777019123146,37.25,77940.63,0.0,-0.16809,0.0001,17.69998]
[1777019123239,37.25,77940.16,0.0,-0.16813,0.0001,17.70252]
[1777019125532,37.24,77934.06,0.0,-0.1687,0.0001,17.73983]
[1777019126193,37.24,77934.06,0.0,-0.1687,0.0001,17.73983]
[1777019128600,37.24,77932.66,0.0,-0.16881,0.0001,17.74721]
[1777019128644,37.24,77932.66,0.0,-0.16881,0.0001,17.74721]
[1777019128704,37.24,77932.66,0.0,-0.16881,0.0001,17.74721]
[1777019128709,37.24,77932.66,0.0,-0.16881,0.0001,17.74721]
[1777019129228,37.24,77931.97,0.0,-0.16887,0.0001,17.75106]
[1777019134788,37.23,77930.84,0.0,-0.16892,0.0001,17.7521]
[1777019140399,37.23,77928.64,0.0,-0.1691,0.0001,17.7638]
[1777019140435,37.23,77928.23,0.0,-0.16913,0.0001,17.76595]
[1777019142312,37.23,77928.41,0.0,-0.16911,0.0001,17.76442]
[1777019142403,37.23,77928.41,0.0,-0.16911,0.0001,17.76442]
[1777019142416,37.23,77928.41,0.0,-0.16911,0.0001,17.76442]
[1777019142395,37.23,77928.2,0.0,-0.16913,0.0001,17.76533]
[1777019142994,37.23,77928.2,0.0,-0.16913,0.0001,17.76533]
[1777019143066,37.22,77910.06,0.0,-0.17087,0.0001,17.87844]
[1777019144937,37.22,77906.2,0.0,-0.17124,0.0001,17.90236]
[1777019145063,37.22,77906.2,0.0,-0.17124,0.0001,17.90236]
[1777019150149,37.22,77905.91,0.0,-0.17124,0.0001,17.90231]
[1777019150202,37.22,77905.91,0.0,-0.17124,0.0001,17.90231]
[1777019150260,37.22,77905.69,0.0,-0.17126,0.0001,17.90331]
[1777019155349,37.22,77906.45,0.0,-0.17116,0.0001,17.89708]
[1777019159059,37.21,77903.64,0.0,-0.17142,0.0001,17.91357]
[1777019159142,37.21,77903.64,0.0,-0.17142,0.0001,17.91357]
[1777019159241,37.21,77903.66,0.0,-0.1714,0.0001,17.91271]
[1777019165051,37.21,77903.35,0.0,-0.1714,0.0001,17.91223]
[1777019167203,37.2,77902.8,0.0,-0.17144,0.0001,17.91519]
[1777019167672,37.2,77903.24,0.0,-0.17139,0.0001,17.91195]
[1777019170070,37.2,77907.14,0.0,-0.171,0.0001,17.88658]
[1777019174678,37.2,77906.84,0.0,-0.171,0.0001,17.88626]
[1777019175121,37.19,77906.82,0.0,-0.17099,0.0001,17.88595]
[1777019180157,37.19,77906.28,0.0,-0.17101,0.0001,17.88717]
[1777019185192,37.18,77905.73,0.0,-0.17104,0.0001,17.88849]
[1777019188785,37.18,77905.73,0.0,-0.17104,0.0001,17.88849]
[1777019189220,37.18,77905.35,0.0,-0.17105,0.0001,17.88917]
[1777019190298,37.18,77893.21,0.0,-0.17222,0.0001,17.96475]
[1777019190658,37.18,77893.21,0.0,-0.17222,0.0001,17.96475]
[1777019191233,37.18,77893.21,0.0,-0.17219,0.0001,17.96047]
[1777019191604,37.18,77893.21,0.0,-0.17219,0.0001,17.96047]
[1777019192241,37.18,77902.1,0.0,-0.17131,0.0001,17.90425]
[1777019198468,37.17,77904.12,0.0,-0.17109,0.0001,17.88969]
[1777019198631,37.17,77904.18,0.0,-0.17107,0.0001,17.88837]
[1777019199289,37.17,77904.19,0.0,-0.17106,0.0001,17.88784]
[1777019199719,37.17,77904.19,0.0,-0.17106,0.0001,17.88784]
[1777019200429,37.17,77910.98,0.0,-0.1704,0.0001,17.8448]
[1777019201748,37.17,77908.57,0.0,-0.17062,0.0001,17.85946]
[1777019201769,37.17,77908.57,0.0,-0.17062,0.0001,17.85946]
[1777019202311,37.17,77908.49,0.0,-0.17062,0.0001,17.85953]
[1777019203770,37.16,77909.9,0.0,-0.17048,0.0001,17.85023]
[1777019204469,37.16,77909.4,0.0,-0.17052,0.0001,17.85292]
[1777019205783,37.16,77909.11,0.0,-0.17054,0.0001,17.85429]
[1777019205835,37.16,77909.11,0.0,-0.17054,0.0001,17.85429]
[1777019206338,37.16,77909.01,0.0,-0.17055,0.0001,17.85447]
[1777019207831,37.16,77908.69,0.0,-0.17057,0.0001,17.85602]
[1777019208292,37.16,77908.48,0.0,-0.17059,0.0001,17.85689]
[1777019209852,37.16,77907.99,0.0,-0.17063,0.0001,17.85951]
[1777019209858,37.16,77907.99,0.0,-0.17063,0.0001,17.85951]
[1777019209892,37.16,77907.99,0.0,-0.17063,0.0001,17.85951]
[1777019210367,37.16,77907.93,0.0,-0.17062,0.0001,17.85943]
[1777019211878,37.16,77906.83,0.0,-0.17072,0.0001,17.86587]
[1777019212420,37.15,77906.99,0.0,-0.1707,0.0001,17.86441]
[1777019214700,37.15,77906.88,0.0,-0.1707,0.0001,17.86417]
[1777019214746,37.15,77906.88,0.0,-0.1707,0.0001,17.86417]
[1777019214942,37.15,77906.88,0.0,-0.1707,0.0001,17.86417]
[1777019215918,37.15,77908.32,0.0,-0.17055,0.0001,17.85469]
[1777019215924,37.15,77908.32,0.0,-0.17055,0.0001,17.85469]
[1777019215989,37.15,77908.32,0.0,-0.17055,0.0001,17.85469]
[1777019216409,37.15,77908.14,0.0,-0.17056,0.0001,17.85537]
[1777019217932,37.15,77908.16,0.0,-0.17055,0.0001,17.8548]
[1777019218423,37.15,77907.86,0.0,-0.17058,0.0001,17.85623]
[1777019219966,37.15,77907.7,0.0,-0.17059,0.0001,17.85679]
[1777019220013,37.15,77907.7,0.0,-0.17059,0.0001,17.85679]
[1777019220439,37.15,77907.64,0.0,-0.17059,0.0001,17.85672]
[1777019220688,37.15,77907.64,0.0,-0.17059,0.0001,17.85672]
[1777019221890,37.15,77907.01,0.0,-0.17064,0.0001,17.86022]
[1777019221991,37.15,77907.01,0.0,-0.17064,0.0001,17.86022]
[1777019224932,37.14,77903.98,0.0,-0.17091,0.0001,17.87782]
[1777019225475,37.14,77904.0,0.0,-0.1709,0.0001,17.87722]
[1777019226110,37.14,77904.0,0.0,-0.1709,0.0001,17.87722]
[1777019226186,37.14,77904.0,0.0,-0.1709,0.0001,17.87722]
[1777019226220,37.14,77904.0,0.0,-0.1709,0.0001,17.87722]
[1777019226247,37.14,77904.0,0.0,-0.1709,0.0001,17.87722]
[1777019226278,37.14,77904.0,0.0,-0.1709,0.0001,17.87722]
[1777019226531,37.14,77907.8,0.0,-0.17053,0.0001,17.85292]
[1777019226817,37.14,77907.8,0.0,-0.17053,0.0001,17.85292]
[1777019226845,37.14,77907.8,0.0,-0.17053,0.0001,17.85292]
[1777019228122,37.14,77907.62,0.0,-0.17054,0.0001,17.85359]
[1777019228497,37.14,77908.97,0.0,-0.1704,0.0001,17.84469]
[1777019230192,37.14,77908.15,0.0,-0.17047,0.0001,17.84941]
[1777019230229,37.14,77908.15,0.0,-0.17047,0.0001,17.84941]
[1777019230255,37.14,77908.15,0.0,-0.17047,0.0001,17.84941]
[1777019230260,37.14,77908.15,0.0,-0.17047,0.0001,17.84941]
[1777019230347,37.14,77908.15,0.0,-0.17047,0.0001,17.84941]
[1777019230510,37.14,77908.09,0.0,-0.17047,0.0001,17.84935]
[1777019230705,37.14,77908.09,0.0,-0.17047,0.0001,17.84935]
[1777019232102,37.13,77907.58,0.0,-0.17052,0.0001,17.85213]
[1777019232139,37.13,77907.58,0.0,-0.17052,0.0001,17.85213]
[1777019232213,37.13,77907.58,0.0,-0.17052,0.0001,17.85213]
[1777019232524,37.13,77907.28,0.0,-0.17054,0.0001,17.85358]
[1777019234946,37.13,77907.39,0.0,-0.17052,0.0001,17.85203]
[1777019235720,37.13,77908.35,0.0,-0.17042,0.0001,17.84558]
[1777019236241,37.13,77908.35,0.0,-0.17042,0.0001,17.84558]
[1777019236330,37.13,77908.35,0.0,-0.17042,0.0001,17.84558]
[1777019241586,37.12,77912.73,0.0,-0.16996,0.0001,17.8158]
[1777019246622,37.12,77910.83,0.0,-0.17011,0.0001,17.82588]
[1777019251656,37.12,77910.32,0.0,-0.17011,0.0001,17.8233]
[1777019256693,37.11,77909.69,0.0,-0.17014,0.0001,17.82542]
[1777019262736,37.11,77909.43,0.0,-0.17013,0.0001,17.82481]
[1777019266600,37.1,77910.17,0.0,-0.17005,0.0001,17.81907]
[1777019266663,37.1,77910.17,0.0,-0.17005,0.0001,17.81907]
[1777019271727,37.1,77908.82,0.0,-0.17014,0.0001,17.82533]
[1777019277841,37.09,77918.55,0.0,-0.16917,0.0001,17.7621]
[1777019282959,37.09,77919.93,0.0,-0.16901,0.0001,17.75166]
[1777019283141,37.09,77919.93,0.0,-0.16901,0.0001,17.75166]
[1777019283210,37.09,77919.93,0.0,-0.16901,0.0001,17.75166]
[1777019284996,37.09,77927.25,0.0,-0.16829,0.0001,17.70448]
[1777019285039,37.09,77927.37,0.0,-0.16827,0.0001,17.70316]
[1777019290601,37.08,77931.24,0.0,-0.16787,0.0001,17.67678]
[1777019293425,37.08,77933.84,0.0,-0.16759,0.0001,17.65893]
[1777019293599,37.08,77934.43,0.0,-0.16753,0.0001,17.65473]
[1777019295124,37.07,77934.43,0.0,-0.16752,0.0001,17.65424]
[1777019295164,37.07,77934.43,0.0,-0.16752,0.0001,17.65424]
[1777019295187,37.07,77934.43,0.0,-0.16752,0.0001,17.65424]
[1777019295220,37.07,77934.43,0.0,-0.16752,0.0001,17.65424]
[1777019295229,37.07,77934.43,0.0,-0.16752,0.0001,17.65424]
[1777019300443,37.07,77927.73,0.0,-0.16813,0.0001,17.69367]
[1777019301211,37.07,77930.05,0.0,-0.1679,0.0001,17.67852]
[1777019301449,37.07,77930.05,0.0,-0.1679,0.0001,17.67852]
[1777019301451,37.07,77928.3,0.0,-0.16806,0.0001,17.689]
[1777019303243,37.06,77928.3,0.0,-0.16805,0.0001,17.68847]
[1777019309061,37.02,77917.01,0.0,-0.16885,0.0001,17.74032]
[1777019314095,36.99,77913.8,0.0,-0.16894,0.0001,17.74343]
[1777019319131,36.96,77907.52,0.0,-0.16935,0.0001,17.76958]
[1777019322399,36.93,77901.94,0.0,-0.16972,0.0001,17.79343]
[1777019322587,36.93,77901.94,0.0,-0.16972,0.0001,17.79343]
[1777019322639,36.93,77898.89,0.0,-0.17001,0.0001,17.81212]
[1777019324978,36.9,77894.08,0.0,-0.1703,0.0001,17.8304]
[1777019325056,36.9,77894.08,0.0,-0.1703,0.0001,17.8304]
[1777019325174,36.88,77893.67,0.0,-0.17024,0.0001,17.8265]
[1777019326387,36.88,77893.67,0.0,-0.17024,0.0001,17.8265]
[1777019326539,36.88,77893.67,0.0,-0.17024,0.0001,17.8265]
[1777019328032,36.85,77893.35,0.0,-0.17008,0.0001,17.81563]
[1777019328083,36.85,77893.74,0.0,-0.17004,0.0001,17.81253]
[1777019333232,36.78,77895.37,0.0,-0.16942,0.0001,17.77144]
[1777019338267,36.76,77896.84,0.0,-0.16915,0.0001,17.75391]
[1777019343313,36.72,77898.67,0.0,-0.16871,0.0001,17.72406]
[1777019346513,36.72,77898.44,0.0,-0.16871,0.0001,17.72442]
[1777019347836,36.71,77898.84,0.0,-0.16866,0.0001,17.72076]
[1777019348348,36.71,77898.84,0.0,-0.16865,0.0001,17.7202]
[1777019353382,36.71,77898.14,0.0,-0.16869,0.0001,17.72267]
[1777019358417,36.7,77899.48,0.0,-0.16853,0.0001,17.71219]
[1777019363452,36.7,77899.49,0.0,-0.16849,0.0001,17.70939]
[1777019368492,36.69,77899.19,0.0,-0.16847,0.0001,17.70855]
[1777019373526,36.69,77898.39,0.0,-0.1685,0.0001,17.70783]
[1777019378562,36.68,77898.13,0.0,-0.16848,0.0001,17.70689]
[1777019383600,36.67,77898.01,0.0,-0.16845,0.0001,17.7049]
[1777019389639,36.67,77897.91,0.0,-0.16842,0.0001,17.70224]
[1777019394674,36.65,77892.39,0.0,-0.16884,0.0001,17.72954]
[1777019399709,36.64,77891.7,0.0,-0.16887,0.0001,17.73119]
[1777019404745,36.64,77893.28,0.0,-0.16868,0.0001,17.71917]
[1777019407535,36.64,77892.91,0.0,-0.16871,0.0001,17.72113]
[1777019407704,36.63,77891.46,0.0,-0.16884,0.0001,17.72957]
[1777019410631,36.63,77884.32,0.0,-0.16953,0.0001,17.77462]
[1777019411842,36.62,77867.43,0.0,-0.1711,0.0001,17.87595]
[1777019415978,36.6,77862.77,0.0,-0.17145,0.0001,17.89791]
[1777019416205,36.6,77862.77,0.0,-0.17145,0.0001,17.89791]
[1777019416773,36.6,77867.82,0.0,-0.17094,0.0001,17.86539]
[1777019416820,36.6,77867.82,0.0,-0.17094,0.0001,17.86539]
[1777019416846,36.59,77873.42,0.0,-0.17034,0.0001,17.82609]
[1777019418365,36.59,77873.42,0.0,-0.17034,0.0001,17.82609]
[1777019418879,36.59,77874.68,0.0,-0.17021,0.0001,17.81779]
[1777019418994,36.59,77874.68,0.0,-0.17021,0.0001,17.81779]
[1777019419297,36.59,77874.68,0.0,-0.17021,0.0001,17.81779]
[1777019419396,36.59,77876.77,0.0,-0.17,0.0001,17.80402]
[1777019420860,36.59,77876.77,0.0,-0.17,0.0001,17.80402]
[1777019420903,36.59,77876.77,0.0,-0.17,0.0001,17.80402]
[1777019421478,36.59,77876.92,0.0,-0.16996,0.0001,17.80178]
[1777019422024,36.59,77876.92,0.0,-0.16996,0.0001,17.80178]
[1777019427905,36.58,77877.39,0.0,-0.16989,0.0001,17.79676]
[1777019432941,36.58,77873.7,0.0,-0.17019,0.0001,17.81435]
[1777019433781,36.58,77873.7,0.0,-0.17019,0.0001,17.81435]
[1777019433907,36.58,77873.7,0.0,-0.17019,0.0001,17.81435]
[1777019434006,36.58,77863.14,0.0,-0.17123,0.0001,17.88121]
[1777019439092,36.57,77862.81,0.0,-0.17124,0.0001,17.88165]
[1777019441002,36.57,77865.79,0.0,-0.17093,0.0001,17.86209]
[1777019441095,36.57,77865.79,0.0,-0.17093,0.0001,17.86209]
[1777019441531,36.57,77865.79,0.0,-0.17093,0.0001,17.86209]
[1777019441612,36.57,77865.79,0.0,-0.17093,0.0001,17.86209]
[1777019443149,36.57,77867.05,0.0,-0.1708,0.0001,17.85378]
[1777019443230,36.57,77867.05,0.0,-0.1708,0.0001,17.85378]
[1777019443238,36.57,77865.84,0.0,-0.17092,0.0001,17.86095]
[1777019445172,36.57,77865.85,0.0,-0.17092,0.0001,17.86089]
[1777019445196,36.57,77865.85,0.0,-0.17092,0.0001,17.86089]
[1777019445393,36.57,77866.12,0.0,-0.17088,0.0001,17.8586]
[1777019448260,36.57,77866.09,0.0,-0.17087,0.0001,17.85823]
[1777019448328,36.57,77866.09,0.0,-0.17087,0.0001,17.85823]
[1777019454092,36.56,77870.4,0.0,-0.17043,0.0001,17.82919]
[1777019459125,36.56,77868.71,0.0,-0.17057,0.0001,17.8387]
[1777019463035,36.56,77868.75,0.0,-0.17056,0.0001,17.83766]
[1777019463121,36.56,77868.75,0.0,-0.17056,0.0001,17.83766]
[1777019463432,36.56,77868.75,0.0,-0.17056,0.0001,17.83766]
[1777019463533,36.56,77865.01,0.0,-0.17092,0.0001,17.86097]
[1777019467566,36.55,77850.83,0.0,-0.17226,0.0001,17.94685]
[1777019473226,36.5,77847.11,0.0,-0.17233,0.0001,17.95076]
[1777019475901,36.49,77848.08,0.0,-0.17218,0.0001,17.94087]
[1777019475971,36.49,77848.08,0.0,-0.17218,0.0001,17.94087]
[1777019476200,36.49,77848.08,0.0,-0.17218,0.0001,17.94087]
[1777019476240,36.49,77848.08,0.0,-0.17218,0.0001,17.94087]
[1777019477621,36.49,77849.13,0.0,-0.17206,0.0001,17.93348]
[1777019477693,36.49,77849.13,0.0,-0.17206,0.0001,17.93348]
[1777019483298,36.48,77848.58,0.0,-0.17208,0.0001,17.93469]
[1777019484525,36.48,77848.58,0.0,-0.17208,0.0001,17.93469]
[1777019484595,36.48,77848.58,0.0,-0.17208,0.0001,17.93469]
[1777019489881,36.48,77844.14,0.0,-0.17249,0.0001,17.96099]
[1777019489918,36.48,77844.14,0.0,-0.17249,0.0001,17.96099]
[1777019490678,36.48,77844.14,0.0,-0.17249,0.0001,17.96099]
[1777019491549,36.48,77847.18,0.0,-0.17218,0.0001,17.94123]
[1777019493613,36.48,77848.66,0.0,-0.172,0.0001,17.92721]
[1777019493850,36.48,77849.7,0.0,-0.17189,0.0001,17.92025]
[1777019496387,36.47,77849.56,0.0,-0.17189,0.0001,17.92021]
[1777019502039,36.47,77848.73,0.0,-0.17195,0.0001,17.9239]
[1777019507464,36.46,77851.08,0.0,-0.17169,0.0001,17.90696]
[1777019512499,36.46,77851.44,0.0,-0.17163,0.0001,17.90315]
[1777019517534,36.46,77851.61,0.0,-0.17159,0.0001,17.90062]
[1777019522569,36.45,77853.25,0.0,-0.17141,0.0001,17.88878]
[1777019527605,36.45,77852.84,0.0,-0.17143,0.0001,17.89011]
[1777019532641,36.45,77854.13,0.0,-0.17128,0.0001,17.88062]
[1777019537675,36.45,77853.41,0.0,-0.17134,0.0001,17.88405]
[1777019542710,36.44,77854.54,0.0,-0.17121,0.0001,17.87565]
[1777019547745,36.44,77854.81,0.0,-0.17116,0.0001,17.87282]
[1777019553787,36.44,77856.98,0.0,-0.1709,0.0001,17.85379]
[1777019559828,36.43,77856.63,0.0,-0.17092,0.0001,17.85486]
[1777019560785,36.43,77856.63,0.0,-0.17092,0.0001,17.85486]
[1777019560848,36.43,77849.88,0.0,-0.17159,0.0001,17.89783]
[1777019561655,36.43,77849.88,0.0,-0.17159,0.0001,17.89783]
[1777019561718,36.43,77849.88,0.0,-0.17159,0.0001,17.89783]
[1777019562835,36.43,77850.07,0.0,-0.17156,0.0001,17.89641]
[1777019562849,36.43,77850.24,0.0,-0.17154,0.0001,17.89508]
[1777019564047,36.43,77850.29,0.0,-0.17153,0.0001,17.89451]
[1777019569469,36.43,77847.22,0.0,-0.17182,0.0001,17.9127]
[1777019569569,36.43,77847.22,0.0,-0.17182,0.0001,17.9127]
[1777019571209,36.43,77847.14,0.0,-0.17182,0.0001,17.9129]
[1777019572968,36.43,77847.61,0.0,-0.17176,0.0001,17.90896]
[1777019573023,36.43,77848.09,0.0,-0.17171,0.0001,17.90589]
[1777019574327,36.43,77848.09,0.0,-0.17171,0.0001,17.90589]
[1777019574396,36.43,77848.09,0.0,-0.17171,0.0001,17.90589]
[1777019574430,36.43,77848.09,0.0,-0.17171,0.0001,17.90589]
[1777019575160,36.42,77848.03,0.0,-0.17171,0.0001,17.90566]
[1777019575280,36.42,77848.03,0.0,-0.17171,0.0001,17.90566]
[1777019575346,36.42,77848.03,0.0,-0.17171,0.0001,17.90566]
[1777019575406,36.42,77848.03,0.0,-0.17171,0.0001,17.90566]
[1777019585042,36.42,77852.8,0.0,-0.17118,0.0001,17.87174]
[1777019588554,36.41,77852.27,0.0,-0.17121,0.0001,17.87331]
[1777019588584,36.41,77852.27,0.0,-0.17121,0.0001,17.87331]
[1777019594067,36.41,77850.02,0.0,-0.17139,0.0001,17.88449]
[1777019599570,36.4,77849.39,0.0,-0.17142,0.0001,17.88673]
[1777019605148,36.4,77843.93,0.0,-0.17193,0.0001,17.9194]
[1777019610183,36.39,77847.24,0.0,-0.17157,0.0001,17.89633]
[1777019615218,36.39,77843.79,0.0,-0.17185,0.0001,17.91208]
[1777019622888,36.38,77839.61,0.0,-0.17221,0.0001,17.93516]
[1777019628312,36.37,77833.82,0.0,-0.17275,0.0001,17.96954]
[1777019633346,36.37,77833.98,0.0,-0.17272,0.0001,17.96722]
[1777019640399,36.36,77834.61,0.0,-0.17261,0.0001,17.96044]
[1777019645431,36.36,77833.6,0.0,-0.17268,0.0001,17.96482]
[1777019650465,36.35,77832.22,0.0,-0.17279,0.0001,17.97158]
[1777019655501,36.35,77831.83,0.0,-0.1728,0.0001,17.97199]
[1777019661544,36.34,77831.12,0.0,-0.17283,0.0001,17.97404]
[1777019665110,36.34,77830.72,0.0,-0.17285,0.0001,17.97535]
[1777019666243,36.34,77830.64,0.0,-0.17285,0.0001,17.97545]
[1777019666578,36.33,77830.54,0.0,-0.1728,0.0001,17.97188]
[1777019669576,36.31,77827.01,0.0,-0.17303,0.0001,17.98619]
[1777019669719,36.31,77827.01,0.0,-0.17303,0.0001,17.98619]
[1777019669978,36.31,77827.01,0.0,-0.17303,0.0001,17.98619]
[1777019669823,36.3,77801.12,0.0,-0.17557,0.0001,18.14798]
[1777019670038,36.3,77801.12,0.0,-0.17557,0.0001,18.14798]
[1777019670714,36.3,77801.12,0.0,-0.17557,0.0001,18.14798]
[1777019670814,36.29,77795.7,0.0,-0.17606,0.0001,18.1782]
[1777019671836,36.29,77795.7,0.0,-0.17606,0.0001,18.1782]
[1777019674447,36.28,77798.47,0.0,-0.17573,0.0001,18.1556]
[1777019674636,36.28,77798.51,0.0,-0.17572,0.0001,18.15487]
[1777019676546,36.28,77798.58,0.0,-0.17571,0.0001,18.15395]
[1777019676659,36.28,77798.37,0.0,-0.17572,0.0001,18.15482]
[1777019681687,36.22,77795.7,0.0,-0.17558,0.0001,18.14519]
[1777019686723,36.15,77799.73,0.0,-0.17472,0.0001,18.08966]
[1777019691758,36.14,77803.72,0.0,-0.17428,0.0001,18.06132]
[1777019697801,36.13,77805.34,0.0,-0.17407,0.0001,18.0478]
[1777019702835,36.13,77803.71,0.0,-0.17419,0.0001,18.0557]
[1777019704178,36.13,77804.05,0.0,-0.17415,0.0001,18.05298]
[1777019704265,36.13,77804.05,0.0,-0.17415,0.0001,18.05298]
[1777019704810,36.13,77804.05,0.0,-0.17415,0.0001,18.05298]
[1777019705259,36.12,77797.79,0.0,-0.17477,0.0001,18.09224]
[1777019705294,36.12,77797.79,0.0,-0.17477,0.0001,18.09224]
[1777019705855,36.12,77798.24,0.0,-0.17472,0.0001,18.08934]
[1777019706085,36.12,77798.24,0.0,-0.17472,0.0001,18.08934]
[1777019706134,36.12,77798.24,0.0,-0.17472,0.0001,18.08934]
[1777019706862,36.11,77798.53,0.0,-0.17461,0.0001,18.0818]
[1777019712001,36.09,77801.77,0.0,-0.17416,0.0001,18.0532]
[1777019712036,36.09,77788.91,0.0,-0.17547,0.0001,18.13606]
[1777019712141,36.09,77788.91,0.0,-0.17547,0.0001,18.13606]
[1777019717941,36.07,77785.29,0.0,-0.17571,0.0001,18.15078]
[1777019722977,36.07,77780.4,0.0,-0.17617,0.0001,18.17995]
[1777019727733,36.06,77778.27,0.0,-0.17636,0.0001,18.19168]
[1777019727782,36.06,77778.27,0.0,-0.17636,0.0001,18.19168]
[1777019733048,36.04,77773.44,0.0,-0.17671,0.0001,18.21138]
[1777019738082,36.01,77777.55,0.0,-0.17607,0.0001,18.17097]
[1777019741223,36.01,77777.74,0.0,-0.17604,0.0001,18.16867]
[1777019741276,36.01,77777.74,0.0,-0.17604,0.0001,18.16867]
[1777019745920,36.0,77763.05,0.0,-0.1775,0.0001,18.26023]
[1777019746904,36.0,77763.05,0.0,-0.1775,0.0001,18.26023]
[1777019746963,36.0,77763.05,0.0,-0.1775,0.0001,18.26023]
[1777019752182,35.96,77763.96,0.0,-0.17718,0.0001,18.23958]
[1777019757216,35.96,77766.56,0.0,-0.17687,0.0001,18.21998]
[1777019761668,35.93,77772.82,0.0,-0.17605,0.0001,18.16841]
[1777019761710,35.93,77772.82,0.0,-0.17605,0.0001,18.16841]
[1777019763570,35.91,77777.43,0.0,-0.17544,0.0001,18.12966]
[1777019763628,35.9,77777.34,0.0,-0.17539,0.0001,18.12602]
[1777019769304,35.85,77781.01,0.0,-0.17472,0.0001,18.08274]
[1777019774337,35.85,77782.16,0.0,-0.17457,0.0001,18.07353]
[1777019779456,35.85,77783.56,0.0,-0.17441,0.0001,18.06311]
[1777019779577,35.85,77783.56,0.0,-0.17441,0.0001,18.06311]
[1777019779704,35.85,77783.56,0.0,-0.17441,0.0001,18.06311]
[1777019785416,35.84,77787.45,0.0,-0.17398,0.0001,18.03568]
[1777019790449,35.84,77785.8,0.0,-0.17413,0.0001,18.045]
[1777019795485,35.84,77784.54,0.0,-0.1742,0.0001,18.04762]
[1777019800520,35.83,77786.25,0.0,-0.17401,0.0001,18.03541]
[1777019805555,35.83,77785.92,0.0,-0.17402,0.0001,18.03611]
[1777019810593,35.83,77786.97,0.0,-0.1739,0.0001,18.02802]
[1777019815625,35.82,77787.06,0.0,-0.17386,0.0001,18.02593]
[1777019820661,35.82,77780.94,0.0,-0.17447,0.0001,18.06445]
[1777019825695,35.82,77782.82,0.0,-0.17426,0.0001,18.05075]
[1777019827877,35.82,77783.21,0.0,-0.17421,0.0001,18.04792]
[1777019827929,35.81,77795.61,0.0,-0.17294,0.0001,17.96669]
[1777019830336,35.81,77797.08,0.0,-0.17278,0.0001,17.95689]
[1777019832608,35.81,77797.37,0.0,-0.17275,0.0001,17.95456]
[1777019832746,35.81,77795.52,0.0,-0.17293,0.0001,17.96637]
[1777019837781,35.81,77789.72,0.0,-0.17351,0.0001,18.00302]
[1777019838424,35.81,77789.72,0.0,-0.17351,0.0001,18.00302]
[1777019838788,35.81,77790.03,0.0,-0.17347,0.0001,18.00078]
[1777019844014,35.81,77790.9,0.0,-0.17337,0.0001,17.99427]
[1777019846214,35.81,77791.67,0.0,-0.17328,0.0001,17.98864]
[1777019846300,35.81,77791.67,0.0,-0.17328,0.0001,17.98864]
[1777019846781,35.81,77791.67,0.0,-0.17328,0.0001,17.98864]
[1777019846843,35.81,77791.67,0.0,-0.17328,0.0001,17.98864]
[1777019846862,35.81,77791.77,0.0,-0.17327,0.0001,17.98778]
[1777019847599,35.81,77791.77,0.0,-0.17327,0.0001,17.98778]
[1777019847640,35.81,77791.77,0.0,-0.17327,0.0001,17.98778]
[1777019847854,35.81,77791.77,0.0,-0.17327,0.0001,17.9876]
[1777019852886,35.8,77791.84,0.0,-0.17322,0.0001,17.98229]
[1777019854677,35.8,77791.84,0.0,-0.17322,0.0001,17.98229]
[1777019859763,35.8,77791.17,0.0,-0.17327,0.0001,17.98544]
[1777019864970,35.8,77792.96,0.0,-0.17307,0.0001,17.9727]
[1777019870011,35.79,77798.61,0.0,-0.17247,0.0001,17.93465]
[1777019873249,35.79,77799.98,0.0,-0.17232,0.0001,17.92476]
[1777019873337,35.79,77799.98,0.0,-0.17232,0.0001,17.92476]
[1777019880075,35.78,77799.89,0.0,-0.17228,0.0001,17.92219]
[1777019885110,35.78,77799.84,0.0,-0.17226,0.0001,17.92094]
[1777019890149,35.78,77803.02,0.0,-0.17192,0.0001,17.89869]
[1777019895180,35.77,77803.67,0.0,-0.17183,0.0001,17.89297]
[1777019900215,35.77,77804.09,0.0,-0.17176,0.0001,17.88875]
[1777019905250,35.77,77805.09,0.0,-0.17164,0.0001,17.8808]
[1777019910287,35.76,77805.59,0.0,-0.17157,0.0001,17.8761]
[1777019915559,35.76,77805.96,0.0,-0.17148,0.0001,17.86839]
[1777019922996,35.76,77805.68,0.0,-0.17149,0.0001,17.86883]
[1777019925207,35.76,77806.17,0.0,-0.17143,0.0001,17.86481]
[1777019929077,35.75,77806.36,0.0,-0.17139,0.0001,17.86247]
[1777019933825,35.75,77806.65,0.0,-0.17134,0.0001,17.85922]
[1777019933917,35.75,77806.65,0.0,-0.17134,0.0001,17.85922]
[1777019940502,35.75,77806.27,0.0,-0.17135,0.0001,17.85951]
[1777019945530,35.74,77808.49,0.0,-0.1711,0.0001,17.84371]
[1777019950569,35.74,77808.7,0.0,-0.17106,0.0001,17.8411]
[1777019951599,35.74,77808.7,0.0,-0.17106,0.0001,17.8411]
[1777019951652,35.74,77808.7,0.0,-0.17106,0.0001,17.8411]
[1777019951684,35.74,77808.7,0.0,-0.17106,0.0001,17.8411]
[1777019952199,35.74,77808.7,0.0,-0.17106,0.0001,17.8411]
[1777019957615,35.74,77807.96,0.0,-0.17111,0.0001,17.84422]
[1777019961336,35.73,77809.11,0.0,-0.17098,0.0001,17.83573]
[1777019961547,35.73,77809.11,0.0,-0.17098,0.0001,17.83573]
[1777019961712,35.73,77809.11,0.0,-0.17098,0.0001,17.83573]
[1777019961763,35.73,77815.9,0.0,-0.1703,0.0001,17.79141]
[1777019965298,35.73,77826.48,0.0,-0.16921,0.0001,17.72098]
[1777019967340,35.73,77827.74,0.0,-0.16908,0.0001,17.71247]
[1777019972719,35.73,77823.68,0.0,-0.16943,0.0001,17.73335]
[1777019976712,35.72,77823.05,0.0,-0.16949,0.0001,17.73664]
[1777019976743,35.72,77823.05,0.0,-0.16949,0.0001,17.73664]
[1777019976803,35.72,77823.05,0.0,-0.16949,0.0001,17.73664]
[1777019982796,35.72,77829.27,0.0,-0.16883,0.0001,17.69388]
[1777019987831,35.71,77832.32,0.0,-0.1685,0.0001,17.67213]
[1777019991420,35.71,77831.67,0.0,-0.16854,0.0001,17.67506]
[1777019991487,35.71,77831.67,0.0,-0.16854,0.0001,17.67506]
[1777019994838,35.71,77832.75,0.0,-0.16841,0.0001,17.66668]
[1777019994855,35.71,77832.75,0.0,-0.16841,0.0001,17.66668]
[1777020000922,35.7,77835.19,0.0,-0.16812,0.0001,17.64767]
[1777020005957,35.7,77835.64,0.0,-0.16805,0.0001,17.64257]
[1777020010992,35.69,77835.87,0.0,-0.16799,0.0001,17.63891]
[1777020016028,35.69,77836.59,0.0,-0.16789,0.0001,17.63204]
[1777020021065,35.68,77837.43,0.0,-0.16777,0.0001,17.62447]
[1777020026147,35.68,77843.37,0.0,-0.16715,0.0001,17.58394]
[1777020032139,35.67,77845.93,0.0,-0.16684,0.0001,17.56078]
[1777020036602,35.67,77845.41,0.0,-0.16687,0.0001,17.56284]
[1777020037533,35.67,77845.42,0.0,-0.16686,0.0001,17.56244]
[1777020038217,35.67,77845.38,0.0,-0.16686,0.0001,17.56237]
[1777020043389,35.67,77845.76,0.0,-0.1668,0.0001,17.55855]
[1777020048409,35.66,77848.35,0.0,-0.16652,0.0001,17.53995]
[1777020053772,35.66,77842.86,0.0,-0.16704,0.0001,17.57415]
[1777020058845,35.66,77842.56,0.0,-0.16706,0.0001,17.57534]
[1777020063879,35.65,77841.25,0.0,-0.16718,0.0001,17.58316]
[1777020069981,35.65,77840.9,0.0,-0.1672,0.0001,17.58448]
[1777020075444,35.65,77842.22,0.0,-0.16706,0.0001,17.57506]
[1777020080499,35.65,77840.28,0.0,-0.16724,0.0001,17.58686]
[1777020085594,35.65,77839.71,0.0,-0.16728,0.0001,17.58979]
[1777020090596,35.64,77838.6,0.0,-0.16738,0.0001,17.59626]
[1777020095655,35.64,77837.51,0.0,-0.16745,0.0001,17.59858]
[1777020100708,35.64,77837.56,0.0,-0.16743,0.0001,17.59736]
[1777020104078,35.64,77832.13,0.0,-0.16796,0.0001,17.63195]
[1777020104136,35.64,77832.13,0.0,-0.16796,0.0001,17.63195]
[1777020104483,35.64,77832.13,0.0,-0.16796,0.0001,17.63195]
[1777020105071,35.64,77822.21,0.0,-0.16895,0.0001,17.69642]
[1777020111140,35.63,77816.87,0.0,-0.16947,0.0001,17.72984]
[1777020116045,35.63,77806.96,0.0,-0.17045,0.0001,17.79319]
[1777020116175,35.63,77806.96,0.0,-0.17045,0.0001,17.79319]
[1777020121610,35.62,77800.3,0.0,-0.17109,0.0001,17.83437]
[1777020125732,35.62,77796.63,0.0,-0.17143,0.0001,17.8567]
[1777020125778,35.62,77796.63,0.0,-0.17143,0.0001,17.8567]
[1777020130307,35.62,77795.94,0.0,-0.17148,0.0001,17.85951]
[1777020130365,35.62,77795.94,0.0,-0.17148,0.0001,17.85951]
[1777020135390,35.61,77792.23,0.0,-0.17182,0.0001,17.88125]
[1777020135454,35.61,77792.23,0.0,-0.17182,0.0001,17.88125]
[1777020140905,35.6,77792.0,0.0,-0.1718,0.0001,17.87991]
[1777020145971,35.6,77790.65,0.0,-0.17191,0.0001,17.88674]
[1777020150977,35.6,77789.33,0.0,-0.17201,0.0001,17.8934]
[1777020156012,35.59,77787.2,0.0,-0.17217,0.0001,17.9015]
[1777020160983,35.59,77788.2,0.0,-0.17204,0.0001,17.89305]
[1777020161039,35.59,77788.2,0.0,-0.17204,0.0001,17.89305]
[1777020161266,35.59,77788.2,0.0,-0.17204,0.0001,17.89305]
[1777020161339,35.59,77788.2,0.0,-0.17204,0.0001,17.89305]
[1777020163038,35.58,77786.02,0.0,-0.17225,0.0001,17.90657]
[1777020163147,35.58,77786.02,0.0,-0.17225,0.0001,17.90657]
[1777020163846,35.58,77783.22,0.0,-0.17254,0.0001,17.92491]
[1777020163890,35.58,77783.22,0.0,-0.17254,0.0001,17.92491]
[1777020165316,35.58,77783.32,0.0,-0.17252,0.0001,17.92387]
[1777020165386,35.58,77783.32,0.0,-0.17252,0.0001,17.92387]
[1777020171119,35.58,77779.3,0.0,-0.17289,0.0001,17.94709]
[1777020176154,35.57,77782.52,0.0,-0.17252,0.0001,17.9237]
[1777020176977,35.57,77782.52,0.0,-0.17252,0.0001,17.9237]
[1777020176999,35.57,77782.52,0.0,-0.17252,0.0001,17.9237]
[1777020177791,35.57,77783.22,0.0,-0.17244,0.0001,17.91865]
[1777020182211,35.57,77790.44,0.0,-0.17168,0.0001,17.86964]
[1777020187657,35.56,77785.19,0.0,-0.17219,0.0001,17.90202]
[1777020193273,35.56,77783.09,0.0,-0.17238,0.0001,17.91434]
[1777020194484,35.56,77783.09,0.0,-0.17238,0.0001,17.91434]
[1777020194492,35.56,77783.09,0.0,-0.17238,0.0001,17.91434]
[1777020194532,35.56,77781.06,0.0,-0.17258,0.0001,17.92739]
[1777020196635,35.56,77781.35,0.0,-0.17255,0.0001,17.92497]
[1777020200507,35.55,77779.91,0.0,-0.17268,0.0001,17.93359]
[1777020203093,35.55,77773.49,0.0,-0.17334,0.0001,17.97533]
[1777020203242,35.55,77773.49,0.0,-0.17334,0.0001,17.97533]
[1777020203400,35.55,77773.49,0.0,-0.17334,0.0001,17.97533]
[1777020203490,35.55,77773.49,0.0,-0.17334,0.0001,17.97533]
[1777020203546,35.55,77773.49,0.0,-0.17334,0.0001,17.97533]
[1777020203517,35.55,77751.41,0.0,-0.17561,0.0001,18.11984]
[1777020203662,35.55,77751.41,0.0,-0.17561,0.0001,18.11984]
[1777020204411,35.55,77744.98,0.0,-0.17628,0.0001,18.16186]
[1777020205815,35.55,77745.27,0.0,-0.17625,0.0001,18.15978]
[1777020206244,35.55,77745.27,0.0,-0.17625,0.0001,18.15978]
[1777020206286,35.55,77745.27,0.0,-0.17625,0.0001,18.15978]
[1777020208102,35.55,77745.5,0.0,-0.17622,0.0001,18.15781]
[1777020208174,35.55,77745.5,0.0,-0.17622,0.0001,18.15781]
[1777020208378,35.55,77746.21,0.0,-0.17614,0.0001,18.15292]
[1777020210022,35.55,77748.88,0.0,-0.17586,0.0001,18.13523]
[1777020210494,35.55,77749.44,0.0,-0.1758,0.0001,18.13136]
[1777020212510,35.55,77759.74,0.0,-0.1747,0.0001,18.05965]
[1777020217553,35.55,77759.98,0.0,-0.17466,0.0001,18.05758]
[1777020222560,35.55,77765.31,0.0,-0.1741,0.0001,18.02197]
[1777020227685,35.54,77765.36,0.0,-0.17408,0.0001,18.0201]
[1777020231843,35.54,77766.06,0.0,-0.17398,0.0001,18.01429]
[1777020231948,35.54,77766.06,0.0,-0.17398,0.0001,18.01429]
[1777020232300,35.54,77766.06,0.0,-0.17398,0.0001,18.01429]
[1777020232547,35.54,77766.43,0.0,-0.17394,0.0001,18.01155]
[1777020233554,35.54,77780.38,0.0,-0.1725,0.0001,17.91971]
[1777020238395,35.54,77775.22,0.0,-0.17301,0.0001,17.95229]
[1777020238590,35.54,77775.3,0.0,-0.173,0.0001,17.95143]
[1777020239046,35.54,77775.3,0.0,-0.173,0.0001,17.95143]
[1777020239112,35.54,77775.3,0.0,-0.173,0.0001,17.95143]
[1777020239597,35.53,77774.83,0.0,-0.17304,0.0001,17.95418]
[1777020240493,35.53,77774.83,0.0,-0.17304,0.0001,17.95418]
[1777020240581,35.53,77774.83,0.0,-0.17304,0.0001,17.95418]
[1777020240603,35.53,77766.44,0.0,-0.1739,0.0001,18.00883]
[1777020241946,35.53,77772.51,0.0,-0.17326,0.0001,17.96829]
[1777020242619,35.53,77776.29,0.0,-0.17288,0.0001,17.94351]
[1777020247654,35.53,77783.59,0.0,-0.1721,0.0001,17.89402]
[1777020253128,35.52,77781.07,0.0,-0.17234,0.0001,17.90888]
[1777020258732,35.52,77781.42,0.0,-0.17227,0.0001,17.90456]
[1777020263767,35.52,77780.78,0.0,-0.17231,0.0001,17.90713]
[1777020269464,35.51,77780.19,0.0,-0.17235,0.0001,17.90972]
[1777020279503,35.5,77780.47,0.0,-0.17224,0.0001,17.90039]
[1777020280730,35.5,77780.47,0.0,-0.17224,0.0001,17.90039]
[1777020281037,35.5,77780.47,0.0,-0.17224,0.0001,17.90039]
[1777020281135,35.5,77774.75,0.0,-0.17282,0.0001,17.93736]
[1777020284737,35.5,77769.08,0.0,-0.1734,0.0001,17.97427]
[1777020285110,35.5,77769.08,0.0,-0.1734,0.0001,17.97427]
[1777020285141,35.5,77768.77,0.0,-0.17343,0.0001,17.97598]
[1777020290957,35.5,77771.52,0.0,-0.17312,0.0001,17.95675]
[1777020296999,35.5,77774.73,0.0,-0.17277,0.0001,17.93379]
[1777020302041,35.49,77772.46,0.0,-0.17297,0.0001,17.94692]
[1777020308171,35.49,77773.42,0.0,-0.17285,0.0001,17.93914]
[1777020314119,35.48,77773.57,0.0,-0.17279,0.0001,17.93527]
[1777020319479,35.48,77773.52,0.0,-0.17278,0.0001,17.93415]
[1777020329858,35.47,77775.84,0.0,-0.17248,0.0001,17.91508]
[1777020333586,35.47,77775.84,0.0,-0.17248,0.0001,17.91508]
[1777020333723,35.47,77775.84,0.0,-0.17248,0.0001,17.91508]
[1777020333786,35.47,77776.0,0.0,-0.17242,0.0001,17.90878]
[1777020334517,35.47,77776.0,0.0,-0.17242,0.0001,17.90878]
[1777020334587,35.46,77788.31,0.0,-0.17115,0.0001,17.82753]
[1777020335527,35.46,77788.31,0.0,-0.17115,0.0001,17.82753]
[1777020335830,35.45,77790.23,0.0,-0.17087,0.0001,17.80933]
[1777020336477,35.45,77790.84,0.0,-0.1708,0.0001,17.80486]
[1777020337839,35.45,77790.87,0.0,-0.17079,0.0001,17.80423]
[1777020338288,35.45,77790.83,0.0,-0.17079,0.0001,17.80406]
[1777020343323,35.44,77791.94,0.0,-0.17064,0.0001,17.79464]
[1777020348275,35.44,77791.27,0.0,-0.17068,0.0001,17.79696]
[1777020348338,35.44,77791.27,0.0,-0.17068,0.0001,17.79696]
[1777020348372,35.44,77791.27,0.0,-0.17068,0.0001,17.79696]
[1777020349409,35.44,77787.44,0.0,-0.17107,0.0001,17.82174]
[1777020350881,35.44,77790.76,0.0,-0.17072,0.0001,17.79943]
[1777020350910,35.44,77790.76,0.0,-0.17072,0.0001,17.79943]
[1777020350946,35.44,77790.76,0.0,-0.17072,0.0001,17.79943]
[1777020356052,35.43,77792.62,0.0,-0.1705,0.0001,17.78509]
[1777020358820,35.43,77791.78,0.0,-0.17057,0.0001,17.78936]
[1777020358892,35.43,77791.78,0.0,-0.17057,0.0001,17.78936]
[1777020365802,35.42,77796.71,0.0,-0.17001,0.0001,17.75358]
[1777020365836,35.42,77796.71,0.0,-0.17001,0.0001,17.75358]
[1777020365880,35.42,77796.71,0.0,-0.17001,0.0001,17.75358]
[1777020366029,35.42,77796.71,0.0,-0.17001,0.0001,17.75358]
[1777020368250,35.42,77810.21,0.0,-0.16864,0.0001,17.66429]
[1777020368498,35.42,77809.61,0.0,-0.16869,0.0001,17.66796]
[1777020373533,35.42,77801.28,0.0,-0.16952,0.0001,17.72129]
[1777020378568,35.41,77800.62,0.0,-0.16956,0.0001,17.72396]
[1777020383603,35.41,77801.83,0.0,-0.16941,0.0001,17.71441]
[1777020388638,35.41,77803.45,0.0,-0.16922,0.0001,17.70216]
[1777020394620,35.4,77803.21,0.0,-0.16919,0.0001,17.69797]
[1777020400724,35.39,77805.98,0.0,-0.16885,0.0001,17.67563]
[1777020405762,35.39,77806.94,0.0,-0.16872,0.0001,17.66688]
[1777020410793,35.38,77809.17,0.0,-0.16846,0.0001,17.64991]
[1777020415828,35.38,77810.2,0.0,-0.16832,0.0001,17.64093]
[1777020418451,35.38,77810.65,0.0,-0.16826,0.0001,17.6371]
[1777020418634,35.38,77810.65,0.0,-0.16826,0.0001,17.6371]
[1777020418975,35.37,77810.83,0.0,-0.16824,0.0001,17.63549]
[1777020419015,35.37,77810.83,0.0,-0.16824,0.0001,17.63549]
[1777020420139,35.37,77810.71,0.0,-0.16825,0.0001,17.63586]
[1777020420159,35.37,77810.71,0.0,-0.16825,0.0001,17.63586]
[1777020420227,35.37,77815.61,0.0,-0.16774,0.0001,17.60309]
[1777020421459,35.37,77815.61,0.0,-0.16774,0.0001,17.60309]
[1777020421599,35.37,77820.49,0.0,-0.16724,0.0001,17.57048]
[1777020423386,35.37,77822.49,0.0,-0.16704,0.0001,17.55693]
[1777020423450,35.37,77822.66,0.0,-0.16702,0.0001,17.55549]
[1777020426397,35.37,77823.48,0.0,-0.16693,0.0001,17.54977]
[1777020426426,35.37,77822.31,0.0,-0.16704,0.0001,17.55727]
[1777020432202,35.37,77819.13,0.0,-0.16735,0.0001,17.5773]
[1777020438761,35.36,77817.24,0.0,-0.16751,0.0001,17.58755]
[1777020444542,35.36,77815.94,0.0,-0.16759,0.0001,17.59313]
[1777020445048,35.35,77815.49,0.0,-0.16763,0.0001,17.5951]
[1777020445075,35.35,77815.49,0.0,-0.16763,0.0001,17.5951]
[1777020448576,35.35,77816.78,0.0,-0.16747,0.0001,17.58506]
[1777020448645,35.35,77816.78,0.0,-0.16747,0.0001,17.58506]
[1777020450872,35.35,77816.96,0.0,-0.16744,0.0001,17.58273]
[1777020450965,35.35,77816.96,0.0,-0.16744,0.0001,17.58273]
[1777020457118,35.34,77824.8,0.0,-0.16658,0.0001,17.524]
[1777020460789,35.34,77828.59,0.0,-0.16618,0.0001,17.49794]
[1777020461620,35.34,77828.11,0.0,-0.16622,0.0001,17.50046]
[1777020461632,35.34,77828.11,0.0,-0.16622,0.0001,17.50046]
[1777020461844,35.34,77826.62,0.0,-0.16636,0.0001,17.50987]
[1777020467186,35.33,77829.05,0.0,-0.16608,0.0001,17.49144]
[1777020472229,35.33,77830.96,0.0,-0.16587,0.0001,17.47725]
[1777020477258,35.33,77832.77,0.0,-0.16568,0.0001,17.4648]
[1777020482290,35.33,77833.3,0.0,-0.16562,0.0001,17.46099]
[1777020487325,35.32,77832.56,0.0,-0.16567,0.0001,17.46396]
[1777020492363,35.32,77839.69,0.0,-0.16494,0.0001,17.4156]
[1777020497396,35.31,77842.89,0.0,-0.16458,0.0001,17.39226]
[1777020502677,35.31,77843.39,0.0,-0.16451,0.0001,17.38727]
[1777020508473,35.3,77839.81,0.0,-0.16482,0.0001,17.40801]
[1777020513504,35.3,77839.84,0.0,-0.16477,0.0001,17.40216]
[1777020518636,35.3,77839.18,0.0,-0.1648,0.0001,17.40437]
[1777020524585,35.29,77830.8,0.0,-0.1656,0.0001,17.4568]
[1777020527273,35.29,77837.68,0.0,-0.16489,0.0001,17.41025]
[1777020527381,35.29,77837.68,0.0,-0.16489,0.0001,17.41025]
[1777020527490,35.29,77837.68,0.0,-0.16489,0.0001,17.41025]
[1777020527557,35.29,77837.68,0.0,-0.16489,0.0001,17.41025]
[1777020527632,35.29,77873.4,0.0,-0.16134,0.0001,17.17332]
[1777020528527,35.29,77873.4,0.0,-0.16134,0.0001,17.17332]
[1777020528619,35.29,77873.4,0.0,-0.16134,0.0001,17.17332]
[1777020528692,35.29,77873.4,0.0,-0.16134,0.0001,17.17332]
[1777020528733,35.28,77872.25,0.0,-0.16144,0.0001,17.1801]
[1777020529089,35.28,77872.25,0.0,-0.16144,0.0001,17.1801]
[1777020529291,35.28,77872.25,0.0,-0.16144,0.0001,17.1801]
[1777020529539,35.28,77872.25,0.0,-0.16144,0.0001,17.1801]
[1777020529791,35.28,77872.25,0.0,-0.16144,0.0001,17.1801]
[1777020529868,35.28,77853.11,0.0,-0.16333,0.0001,17.30671]
[1777020530200,35.28,77853.11,0.0,-0.16333,0.0001,17.30671]
[1777020530267,35.28,77853.11,0.0,-0.16333,0.0001,17.30671]
[1777020530713,35.28,77853.11,0.0,-0.16333,0.0001,17.30671]
[1777020530767,35.28,77853.11,0.0,-0.16333,0.0001,17.30671]
[1777020530857,35.28,77852.18,0.0,-0.16342,0.0001,17.31233]
[1777020531952,35.28,77852.18,0.0,-0.16342,0.0001,17.31233]
[1777020532013,35.28,77851.32,0.0,-0.1635,0.0001,17.31747]
[1777020532642,35.28,77851.32,0.0,-0.16349,0.0001,17.3169]
[1777020533648,35.28,77862.28,0.0,-0.16239,0.0001,17.24356]
[1777020534692,35.28,77862.28,0.0,-0.16239,0.0001,17.24356]
[1777020534842,35.28,77860.4,0.0,-0.16257,0.0001,17.2554]
[1777020535000,35.28,77860.4,0.0,-0.16257,0.0001,17.2554]
[1777020535061,35.28,77860.4,0.0,-0.16257,0.0001,17.2554]
[1777020535535,35.28,77860.4,0.0,-0.16257,0.0001,17.2554]
[1777020535662,35.28,77860.4,0.0,-0.16257,0.0001,17.2554]
[1777020536030,35.28,77860.4,0.0,-0.16257,0.0001,17.2554]
[1777020536895,35.28,77860.4,0.0,-0.16257,0.0001,17.2554]
[1777020536675,35.27,77855.64,0.0,-0.16302,0.0001,17.28554]
[1777020537678,35.27,77855.24,0.0,-0.16306,0.0001,17.2882]
[1777020538743,35.27,77855.24,0.0,-0.16306,0.0001,17.2882]
[1777020538798,35.27,77853.12,0.0,-0.16327,0.0001,17.30212]
[1777020544728,35.27,77852.98,0.0,-0.16327,0.0001,17.30215]
[1777020549763,35.27,77857.03,0.0,-0.16285,0.0001,17.27443]
[1777020554801,35.27,77849.25,0.0,-0.16362,0.0001,17.32521]
[1777020559847,35.26,77846.03,0.0,-0.16392,0.0001,17.34508]
[1777020560931,35.26,77846.03,0.0,-0.16392,0.0001,17.34508]
[1777020561058,35.26,77853.69,0.0,-0.16315,0.0001,17.29403]
[1777020561944,35.26,77853.9,0.0,-0.16312,0.0001,17.29246]
[1777020563070,35.26,77855.83,0.0,-0.16293,0.0001,17.27965]
[1777020563965,35.26,77856.33,0.0,-0.16288,0.0001,17.27615]
[1777020569003,35.26,77864.09,0.0,-0.16209,0.0001,17.22346]
[1777020569979,35.26,77864.09,0.0,-0.16209,0.0001,17.22346]
[1777020571200,35.26,77864.22,0.0,-0.16207,0.0001,17.22166]
[1777020571917,35.26,77866.18,0.0,-0.16184,0.0001,17.20473]
[1777020573225,35.26,77866.95,0.0,-0.16176,0.0001,17.19931]
[1777020573931,35.26,77867.73,0.0,-0.16168,0.0001,17.19382]
[1777020578966,35.25,77869.64,0.0,-0.16147,0.0001,17.17959]
[1777020584004,35.25,77872.1,0.0,-0.1612,0.0001,17.16166]
[1777020589047,35.25,77880.25,0.0,-0.16038,0.0001,17.10599]
[1777020594073,35.25,77881.75,0.0,-0.16022,0.0001,17.09554]
[1777020599108,35.24,77880.41,0.0,-0.16034,0.0001,17.10335]
[1777020604142,35.24,77879.71,0.0,-0.16038,0.0001,17.10565]
[1777020609145,35.24,77874.81,0.0,-0.16083,0.0001,17.13641]
[1777020615826,35.23,77877.18,0.0,-0.16056,0.0001,17.1177]
[1777020621894,35.22,77874.58,0.0,-0.16078,0.0001,17.13256]
[1777020627306,35.22,77880.02,0.0,-0.16022,0.0001,17.09467]
[1777020632615,35.21,77880.83,0.0,-0.16008,0.0001,17.08301]
[1777020636149,35.21,77879.81,0.0,-0.16016,0.0001,17.08863]
[1777020636566,35.21,77879.81,0.0,-0.16016,0.0001,17.08863]
[1777020638152,35.21,77879.75,0.0,-0.16015,0.0001,17.08823]
[1777020638159,35.21,77879.75,0.0,-0.16015,0.0001,17.08823]
[1777020638475,35.21,77864.09,0.0,-0.1617,0.0001,17.19239]
[1777020640580,35.21,77855.37,0.0,-0.16255,0.0001,17.24934]
[1777020640612,35.21,77855.37,0.0,-0.16255,0.0001,17.24934]
[1777020640987,35.21,77855.37,0.0,-0.16255,0.0001,17.24934]
[1777020641072,35.21,77855.37,0.0,-0.16255,0.0001,17.24934]
[1777020641041,35.21,77855.78,0.0,-0.16251,0.0001,17.24611]
[1777020641583,35.21,77855.78,0.0,-0.16251,0.0001,17.24611]
[1777020641629,35.21,77855.78,0.0,-0.16251,0.0001,17.24611]
[1777020643404,35.21,77849.4,0.0,-0.16313,0.0001,17.28755]
[1777020643470,35.21,77849.4,0.0,-0.16313,0.0001,17.28755]
[1777020643543,35.2,77847.96,0.0,-0.16326,0.0001,17.29659]
[1777020644407,35.2,77847.96,0.0,-0.16326,0.0001,17.29659]
[1777020652028,35.2,77847.99,0.0,-0.16324,0.0001,17.29485]
[1777020657520,35.19,77846.02,0.0,-0.16336,0.0001,17.30318]
[1777020662634,35.19,77845.38,0.0,-0.1634,0.0001,17.30523]
[1777020668608,35.18,77849.19,0.0,-0.16298,0.0001,17.27716]
[1777020672461,35.18,77847.78,0.0,-0.16311,0.0001,17.28584]
[1777020672642,35.18,77847.78,0.0,-0.16311,0.0001,17.28584]
[1777020673051,35.18,77847.78,0.0,-0.16311,0.0001,17.28584]
[1777020673061,35.18,77877.44,0.0,-0.16016,0.0001,17.0884]
[1777020674012,35.18,77893.1,0.0,-0.15862,0.0001,16.98376]
[1777020674645,35.18,77892.78,0.0,-0.15865,0.0001,16.98559]
[1777020675478,35.18,77892.78,0.0,-0.15865,0.0001,16.98559]
[1777020677381,35.18,77892.67,0.0,-0.15865,0.0001,16.98578]
[1777020677415,35.18,77892.67,0.0,-0.15865,0.0001,16.98578]
[1777020677674,35.17,77888.04,0.0,-0.1591,0.0001,17.01621]
[1777020678874,35.17,77888.04,0.0,-0.1591,0.0001,17.01621]
[1777020678951,35.17,77885.71,0.0,-0.15932,0.0001,17.03127]
[1777020681623,35.17,77887.39,0.0,-0.15914,0.0001,17.01924]
[1777020682825,35.17,77887.25,0.0,-0.15915,0.0001,17.01976]
[1777020682880,35.17,77887.25,0.0,-0.15915,0.0001,17.01976]
[1777020682933,35.17,77890.86,0.0,-0.15879,0.0001,16.9953]
[1777020683585,35.17,77890.86,0.0,-0.15879,0.0001,16.9953]
[1777020686900,35.17,77885.72,0.0,-0.15928,0.0001,17.02841]
[1777020686941,35.17,77885.58,0.0,-0.15929,0.0001,17.02894]
[1777020691213,35.16,77882.51,0.0,-0.15957,0.0001,17.04775]
[1777020692950,35.16,77883.85,0.0,-0.1594,0.0001,17.03448]
[1777020692996,35.16,77884.41,0.0,-0.15934,0.0001,17.03033]
[1777020694978,35.16,77884.37,0.0,-0.15934,0.0001,17.03019]
[1777020695019,35.16,77881.41,0.0,-0.15962,0.0001,17.04951]
[1777020699153,35.16,77880.9,0.0,-0.15965,0.0001,17.05116]
[1777020701059,35.15,77881.2,0.0,-0.15961,0.0001,17.04871]
[1777020701107,35.15,77881.24,0.0,-0.1596,0.0001,17.04801]
[1777020705117,35.15,77881.1,0.0,-0.1596,0.0001,17.0476]
[1777020705873,35.15,77880.3,0.0,-0.15966,0.0001,17.05202]
[1777020708667,35.15,77881.14,0.0,-0.15957,0.0001,17.0455]
[1777020709173,35.15,77880.75,0.0,-0.1596,0.0001,17.04764]
[1777020709279,35.15,77880.75,0.0,-0.1596,0.0001,17.04764]
[1777020709363,35.15,77880.75,0.0,-0.1596,0.0001,17.04764]
[1777020709899,35.15,77880.69,0.0,-0.1596,0.0001,17.04758]
[1777020712821,35.14,77888.98,0.0,-0.15877,0.0001,16.99145]
[1777020712883,35.14,77888.98,0.0,-0.15877,0.0001,16.99145]
[1777020716529,35.14,77886.14,0.0,-0.15903,0.0001,17.00878]
[1777020716573,35.14,77886.14,0.0,-0.15903,0.0001,17.00878]
[1777020721635,35.14,77886.94,0.0,-0.15892,0.0001,17.00139]
[1777020722028,35.14,77886.94,0.0,-0.15892,0.0001,17.00139]
[1777020722067,35.14,77886.94,0.0,-0.15892,0.0001,17.00139]
[1777020728025,35.13,77880.58,0.0,-0.1595,0.0001,17.04077]
[1777020731294,35.13,77881.22,0.0,-0.15942,0.0001,17.03517]
[1777020731350,35.13,77881.22,0.0,-0.15942,0.0001,17.03517]
[1777020733325,35.12,77883.34,0.0,-0.1592,0.0001,17.02001]
[1777020733381,35.12,77883.34,0.0,-0.1592,0.0001,17.02001]
[1777020735594,35.12,77881.12,0.0,-0.1594,0.0001,17.03366]
[1777020735633,35.12,77881.12,0.0,-0.1594,0.0001,17.03366]
[1777020736960,35.12,77880.96,0.0,-0.15941,0.0001,17.03414]
[1777020737039,35.12,77880.96,0.0,-0.15941,0.0001,17.03414]
[1777020737577,35.12,77875.88,0.0,-0.1599,0.0001,17.06745]
[1777020738094,35.12,77876.13,0.0,-0.15987,0.0001,17.06535]
[1777020738294,35.12,77876.13,0.0,-0.15987,0.0001,17.06535]
[1777020739215,35.12,77872.85,0.0,-0.16018,0.0001,17.08677]
[1777020740385,35.12,77872.81,0.0,-0.16018,0.0001,17.08654]
[1777020742227,35.11,77873.18,0.0,-0.16013,0.0001,17.08309]
[1777020743130,35.11,77873.32,0.0,-0.16011,0.0001,17.08168]
[1777020748165,35.11,77875.66,0.0,-0.15984,0.0001,17.0637]
[1777020753199,35.1,77877.34,0.0,-0.15961,0.0001,17.04598]
[1777020758235,35.1,77877.89,0.0,-0.15953,0.0001,17.04016]
[1777020763270,35.09,77878.2,0.0,-0.15947,0.0001,17.03598]
[1777020768572,35.09,77877.87,0.0,-0.15948,0.0001,17.03649]
[1777020770838,35.09,77878.13,0.0,-0.15944,0.0001,17.0339]
[1777020770885,35.09,77878.13,0.0,-0.15944,0.0001,17.0339]
[1777020771560,35.09,77877.65,0.0,-0.15948,0.0001,17.03668]
[1777020771597,35.09,77877.65,0.0,-0.15948,0.0001,17.03668]
[1777020777369,35.08,77875.38,0.0,-0.15966,0.0001,17.04863]
[1777020782404,35.07,77877.41,0.0,-0.15942,0.0001,17.03261]
[1777020784068,35.07,77877.41,0.0,-0.15942,0.0001,17.03261]
[1777020784112,35.07,77877.41,0.0,-0.15942,0.0001,17.03261]
[1777020790751,35.07,77880.07,0.0,-0.15912,0.0001,17.01174]
[1777020790800,35.07,77880.07,0.0,-0.15912,0.0001,17.01174]
[1777020793085,35.07,77879.58,0.0,-0.15915,0.0001,17.01414]
[1777020793135,35.07,77879.58,0.0,-0.15915,0.0001,17.01414]
[1777020799143,35.06,77877.2,0.0,-0.15935,0.0001,17.02731]
[1777020799174,35.06,77877.2,0.0,-0.15935,0.0001,17.02731]
[1777020801771,35.06,77877.19,0.0,-0.15933,0.0001,17.02599]
[1777020801809,35.06,77877.19,0.0,-0.15933,0.0001,17.02599]
[1777020802723,35.06,77877.6,0.0,-0.15928,0.0001,17.02279]
[1777020802761,35.06,77877.6,0.0,-0.15928,0.0001,17.02279]
[1777020808589,35.05,77877.19,0.0,-0.15928,0.0001,17.02229]
[1777020813623,35.04,77879.55,0.0,-0.15897,0.0001,16.9997]
[1777020819124,35.04,77883.63,0.0,-0.15854,0.0001,16.97007]
[1777020825707,35.03,77886.2,0.0,-0.15823,0.0001,16.94858]
[1777020830741,35.02,77887.52,0.0,-0.15806,0.0001,16.93718]
[1777020835776,35.02,77885.95,0.0,-0.15818,0.0001,16.94506]
[1777020842826,35.01,77885.67,0.0,-0.15815,0.0001,16.94325]
[1777020848582,35.01,77885.78,0.0,-0.15811,0.0001,16.94042]
[1777020853902,35.0,77886.96,0.0,-0.15794,0.0001,16.92887]
[1777020858938,34.99,77888.16,0.0,-0.15779,0.0001,16.91839]
[1777020863973,34.99,77887.43,0.0,-0.15783,0.0001,16.92088]
[1777020872745,34.99,77887.05,0.0,-0.15785,0.0001,16.92248]
[1777020878073,34.97,77886.66,0.0,-0.15778,0.0001,16.91561]
[1777020885119,34.97,77886.3,0.0,-0.15778,0.0001,16.91493]
[1777020887952,34.97,77886.3,0.0,-0.15777,0.0001,16.91449]
[1777020888307,34.97,77886.3,0.0,-0.15777,0.0001,16.91449]
[1777020888322,34.97,77886.3,0.0,-0.15777,0.0001,16.91449]
[1777020888347,34.96,77886.1,0.0,-0.15777,0.0001,16.91453]
[1777020892361,34.96,77883.69,0.0,-0.15799,0.0001,16.9294]
[1777020893177,34.96,77883.67,0.0,-0.15798,0.0001,16.92911]
[1777020897412,34.95,77882.23,0.0,-0.15804,0.0001,16.9329]
[1777020898458,34.95,77882.66,0.0,-0.15799,0.0001,16.92958]
[1777020899218,34.95,77883.85,0.0,-0.15787,0.0001,16.92116]
[1777020900479,34.94,77887.84,0.0,-0.15747,0.0001,16.89398]
[1777020901232,34.94,77889.42,0.0,-0.15731,0.0001,16.88299]
[1777020901963,34.94,77889.42,0.0,-0.15731,0.0001,16.88299]
[1777020902491,34.94,77889.18,0.0,-0.15733,0.0001,16.88423]
[1777020902776,34.94,77889.18,0.0,-0.15733,0.0001,16.88423]
[1777020902858,34.94,77889.1,0.0,-0.15733,0.0001,16.88439]
[1777020908254,34.94,77888.33,0.0,-0.15739,0.0001,16.88791]
[1777020908576,34.94,77887.11,0.0,-0.1575,0.0001,16.89573]
[1777020909292,34.94,77886.98,0.0,-0.15751,0.0001,16.89622]
[1777020912300,34.94,77887.01,0.0,-0.15749,0.0001,16.89526]
[1777020912618,34.93,77886.77,0.0,-0.15751,0.0001,16.89649]
[1777020913318,34.93,77886.49,0.0,-0.15753,0.0001,16.89799]
[1777020918351,34.92,77884.03,0.0,-0.15769,0.0001,16.90842]
[1777020923387,34.9,77883.21,0.0,-0.15762,0.0001,16.90356]
[1777020925849,34.9,77883.11,0.0,-0.15763,0.0001,16.9038]
[1777020925858,34.9,77883.11,0.0,-0.15763,0.0001,16.9038]
[1777020925903,34.9,77883.11,0.0,-0.15763,0.0001,16.9038]
[1777020926005,34.9,77874.68,0.0,-0.15845,0.0001,16.95997]
[1777020931629,34.89,77873.27,0.0,-0.15857,0.0001,16.968]
[1777020937111,34.89,77872.87,0.0,-0.15856,0.0001,16.96507]
[1777020942519,34.89,77869.6,0.0,-0.15886,0.0001,16.9853]
[1777020947554,34.88,77870.24,0.0,-0.15877,0.0001,16.97948]
[1777020953596,34.88,77871.85,0.0,-0.15859,0.0001,16.96688]
[1777020958631,34.88,77871.52,0.0,-0.1586,0.0001,16.96763]
[1777020964353,34.88,77872.37,0.0,-0.1585,0.0001,16.96104]
[1777020969707,34.87,77867.0,0.0,-0.159,0.0001,16.99463]
[1777020974744,34.87,77865.4,0.0,-0.15913,0.0001,17.00379]
[1777020979608,34.86,77864.52,0.0,-0.1592,0.0001,17.00846]
[1777020984722,34.86,77869.82,0.0,-0.15866,0.0001,16.97141]
[1777020985699,34.86,77869.81,0.0,-0.15866,0.0001,16.97121]
[1777020991147,34.86,77870.76,0.0,-0.15854,0.0001,16.96349]
[1777020991496,34.86,77870.97,0.0,-0.15849,0.0001,16.95789]
[1777020993247,34.86,77870.97,0.0,-0.15848,0.0001,16.9574]
[1777020993738,34.85,77880.68,0.0,-0.15752,0.0001,16.89167]
[1777020993813,34.85,77880.68,0.0,-0.15752,0.0001,16.89167]
[1777020998974,34.85,77879.59,0.0,-0.1576,0.0001,16.89691]
[1777020998984,34.85,77877.58,0.0,-0.15779,0.0001,16.90999]
[1777021004959,34.84,77878.77,0.0,-0.15763,0.0001,16.89921]
[1777021009994,34.84,77878.92,0.0,-0.15758,0.0001,16.89585]
[1777021016040,34.83,77875.73,0.0,-0.15785,0.0001,16.91424]
[1777021021076,34.83,77874.97,0.0,-0.15789,0.0001,16.91679]
[1777021026111,34.82,77875.19,0.0,-0.15783,0.0001,16.9127]
[1777021031146,34.82,77873.93,0.0,-0.15792,0.0001,16.91857]
[1777021033246,34.81,77873.94,0.0,-0.15791,0.0001,16.91797]
[1777021034157,34.81,77874.77,0.0,-0.15782,0.0001,16.91185]
[1777021034166,34.81,77874.77,0.0,-0.15782,0.0001,16.91185]
[1777021034175,34.81,77874.77,0.0,-0.15782,0.0001,16.91185]
[1777021034225,34.81,77874.77,0.0,-0.15782,0.0001,16.91185]
[1777021034234,34.81,77874.76,0.0,-0.15782,0.0001,16.91139]
[1777021040209,34.81,77875.26,0.0,-0.15772,0.0001,16.9049]
[1777021045244,34.8,77875.68,0.0,-0.15765,0.0001,16.89953]
[1777021047821,34.8,77875.84,0.0,-0.15762,0.0001,16.89745]
[1777021048265,34.8,77875.54,0.0,-0.15764,0.0001,16.89898]
[1777021052439,34.79,77869.9,0.0,-0.15815,0.0001,16.93157]
[1777021052456,34.79,77869.9,0.0,-0.15815,0.0001,16.93157]
[1777021052494,34.79,77869.9,0.0,-0.15815,0.0001,16.93157]
[1777021052524,34.79,77869.4,0.0,-0.15819,0.0001,16.93441]
[1777021053328,34.79,77869.4,0.0,-0.15819,0.0001,16.93441]
[1777021053410,34.79,77869.4,0.0,-0.15819,0.0001,16.93441]
[1777021054596,34.79,77864.37,0.0,-0.15868,0.0001,16.96743]
[1777021055313,34.79,77860.97,0.0,-0.15901,0.0001,16.98998]
[1777021060349,34.79,77859.45,0.0,-0.15913,0.0001,16.99832]
[1777021065384,34.78,77858.61,0.0,-0.15919,0.0001,17.00213]
[1777021070421,34.78,77858.97,0.0,-0.15913,0.0001,16.99788]
[1777021073321,34.78,77859.01,0.0,-0.15911,0.0001,16.99689]
[1777021074801,34.78,77860.4,0.0,-0.15896,0.0001,16.98679]
[1777021074879,34.78,77860.4,0.0,-0.15896,0.0001,16.98679]
[1777021076908,34.77,77860.73,0.0,-0.15892,0.0001,16.98388]
[1777021077510,34.77,77860.54,0.0,-0.15893,0.0001,16.98449]
[1777021082865,34.77,77858.42,0.0,-0.15911,0.0001,16.99679]
[1777021088548,34.76,77857.2,0.0,-0.15918,0.0001,17.00129]
[1777021093553,34.76,77857.6,0.0,-0.15911,0.0001,16.99639]
[1777021098579,34.75,77857.43,0.0,-0.15909,0.0001,16.99505]
[1777021103226,34.75,77857.04,0.0,-0.15911,0.0001,16.99639]
[1777021103536,34.75,77856.91,0.0,-0.15912,0.0001,16.99694]
[1777021105275,34.75,77856.91,0.0,-0.15912,0.0001,16.99694]
[1777021105321,34.75,77856.56,0.0,-0.15915,0.0001,16.99865]
[1777021107324,34.74,77856.51,0.0,-0.15914,0.0001,16.99845]
[1777021107425,34.74,77856.55,0.0,-0.15913,0.0001,16.99764]
[1777021110818,34.74,77856.33,0.0,-0.15913,0.0001,16.99752]
[1777021113316,34.74,77856.51,0.0,-0.15907,0.0001,16.99132]
[1777021113417,34.74,77856.71,0.0,-0.15904,0.0001,16.98945]
[1777021118767,34.73,77857.41,0.0,-0.15893,0.0001,16.98157]
[1777021123801,34.72,77856.84,0.0,-0.15895,0.0001,16.98275]
[1777021128837,34.72,77856.33,0.0,-0.15896,0.0001,16.98354]
[1777021133872,34.71,77855.31,0.0,-0.15902,0.0001,16.98777]
[1777021139914,34.71,77853.87,0.0,-0.15912,0.0001,16.99436]
[1777021145354,34.7,77854.26,0.0,-0.15905,0.0001,16.98969]
[1777021151363,34.7,77853.54,0.0,-0.15908,0.0001,16.99156]
[1777021156507,34.69,77850.98,0.0,-0.1593,0.0001,17.00636]
[1777021162068,34.68,77850.15,0.0,-0.15933,0.0001,17.00841]
[1777021167102,34.68,77848.86,0.0,-0.15943,0.0001,17.01465]
[1777021172138,34.67,77848.07,0.0,-0.15944,0.0001,17.01361]
[1777021173197,34.67,77848.07,0.0,-0.15944,0.0001,17.01361]
[1777021173278,34.67,77848.07,0.0,-0.15944,0.0001,17.01361]
[1777021173448,34.67,77845.11,0.0,-0.15973,0.0001,17.03313]
[1777021176396,34.67,77842.07,0.0,-0.16002,0.0001,17.05263]
[1777021176482,34.67,77840.7,0.0,-0.16015,0.0001,17.06136]
[1777021179110,34.67,77840.28,0.0,-0.16018,0.0001,17.0631]
[1777021179614,34.66,77836.59,0.0,-0.16054,0.0001,17.08749]
[1777021179806,34.66,77836.59,0.0,-0.16054,0.0001,17.08749]
[1777021179874,34.66,77836.59,0.0,-0.16054,0.0001,17.08749]
[1777021180205,34.66,77836.72,0.0,-0.16052,0.0001,17.08623]
[1777021180735,34.66,77836.72,0.0,-0.16052,0.0001,17.08623]
[1777021180814,34.66,77836.72,0.0,-0.16052,0.0001,17.08623]
[1777021180828,34.66,77836.72,0.0,-0.16052,0.0001,17.08623]
[1777021180852,34.66,77836.72,0.0,-0.16052,0.0001,17.08623]
[1777021180941,34.66,77836.72,0.0,-0.16052,0.0001,17.08623]
[1777021181050,34.66,77836.72,0.0,-0.16052,0.0001,17.08623]
[1777021181211,34.66,77822.4,0.0,-0.16196,0.0001,17.18273]
[1777021182589,34.66,77822.4,0.0,-0.16196,0.0001,17.18273]
[1777021182218,34.66,77810.71,0.0,-0.16314,0.0001,17.26133]
[1777021182663,34.66,77810.71,0.0,-0.16314,0.0001,17.26133]
[1777021183135,34.66,77810.71,0.0,-0.16314,0.0001,17.26133]
[1777021183224,34.66,77809.01,0.0,-0.1633,0.0001,17.2724]
[1777021183917,34.66,77809.01,0.0,-0.1633,0.0001,17.2724]
[1777021183923,34.66,77809.01,0.0,-0.1633,0.0001,17.2724]
[1777021183926,34.66,77809.01,0.0,-0.1633,0.0001,17.2724]
[1777021183938,34.66,77809.01,0.0,-0.1633,0.0001,17.2724]
[1777021183999,34.66,77809.01,0.0,-0.1633,0.0001,17.2724]
[1777021184482,34.66,77809.01,0.0,-0.1633,0.0001,17.2724]
[1777021184494,34.66,77809.01,0.0,-0.1633,0.0001,17.2724]
[1777021184530,34.66,77809.01,0.0,-0.1633,0.0001,17.2724]
[1777021184565,34.66,77809.01,0.0,-0.1633,0.0001,17.2724]
[1777021184571,34.66,77804.1,0.0,-0.16379,0.0001,17.30513]
[1777021185023,34.66,77804.1,0.0,-0.16379,0.0001,17.30513]
[1777021185051,34.66,77804.1,0.0,-0.16379,0.0001,17.30513]
[1777021185079,34.66,77804.1,0.0,-0.16379,0.0001,17.30513]
[1777021185110,34.66,77804.1,0.0,-0.16379,0.0001,17.30513]
[1777021185511,34.66,77804.1,0.0,-0.16379,0.0001,17.30513]
[1777021185531,34.66,77802.71,0.0,-0.16393,0.0001,17.31386]
[1777021186599,34.66,77802.71,0.0,-0.16393,0.0001,17.31386]
[1777021186634,34.66,77802.71,0.0,-0.16391,0.0001,17.31253]
[1777021186691,34.66,77802.71,0.0,-0.16391,0.0001,17.31253]
[1777021188623,34.66,77802.45,0.0,-0.16393,0.0001,17.31428]
[1777021188653,34.64,77802.56,0.0,-0.16382,0.0001,17.30631]
[1777021188675,34.64,77802.56,0.0,-0.16382,0.0001,17.30631]
[1777021190603,34.64,77802.56,0.0,-0.16382,0.0001,17.30631]
[1777021190625,34.64,77804.14,0.0,-0.16362,0.0001,17.29312]
[1777021195936,34.62,77802.54,0.0,-0.16368,0.0001,17.29663]
[1777021196633,34.62,77807.74,0.0,-0.16315,0.0001,17.26133]
[1777021201633,34.62,77807.64,0.0,-0.16315,0.0001,17.26154]
[1777021202370,34.62,77807.53,0.0,-0.16316,0.0001,17.26217]
[1777021202471,34.62,77807.54,0.0,-0.16316,0.0001,17.26199]
[1777021208400,34.58,77806.78,0.0,-0.163,0.0001,17.25137]
[1777021213434,34.56,77804.3,0.0,-0.16312,0.0001,17.25876]
[1777021216948,34.53,77795.55,0.0,-0.16379,0.0001,17.30312]
[1777021217463,34.52,77795.56,0.0,-0.16369,0.0001,17.29611]
[1777021221259,34.49,77796.66,0.0,-0.16337,0.0001,17.27434]
[1777021223039,34.48,77796.75,0.0,-0.16334,0.0001,17.27242]
[1777021223056,34.48,77796.75,0.0,-0.16334,0.0001,17.27242]
[1777021223506,34.48,77796.98,0.0,-0.16331,0.0001,17.27021]
[1777021228539,34.48,77799.79,0.0,-0.16298,0.0001,17.248]
[1777021233578,34.47,77801.38,0.0,-0.16275,0.0001,17.23087]
[1777021233634,34.47,77815.6,0.0,-0.1613,0.0001,17.13363]
[1777021233778,34.47,77815.6,0.0,-0.1613,0.0001,17.13363]
[1777021234162,34.47,77815.6,0.0,-0.1613,0.0001,17.13363]
[1777021234580,34.47,77815.6,0.0,-0.16129,0.0001,17.13305]
[1777021235000,34.47,77815.6,0.0,-0.16129,0.0001,17.13305]
[1777021235057,34.47,77815.6,0.0,-0.16129,0.0001,17.13305]
[1777021235588,34.47,77814.43,0.0,-0.16141,0.0001,17.14073]
[1777021236609,34.47,77814.43,0.0,-0.16141,0.0001,17.14073]
[1777021238123,34.46,77816.09,0.0,-0.16122,0.0001,17.12843]
[1777021238194,34.46,77816.09,0.0,-0.16122,0.0001,17.12843]
[1777021238611,34.46,77818.22,0.0,-0.161,0.0001,17.11345]
[1777021239238,34.46,77818.22,0.0,-0.161,0.0001,17.11345]
[1777021239402,34.46,77818.22,0.0,-0.161,0.0001,17.11345]
[1777021239620,34.46,77817.5,0.0,-0.16107,0.0001,17.11786]
[1777021242961,34.46,77808.58,0.0,-0.16195,0.0001,17.17703]
[1777021243645,34.46,77808.58,0.0,-0.16194,0.0001,17.17651]
[1777021243982,34.46,77808.58,0.0,-0.16194,0.0001,17.17651]
[1777021244650,34.46,77806.57,0.0,-0.16214,0.0001,17.18962]
[1777021249686,34.45,77810.15,0.0,-0.16173,0.0001,17.16193]
[1777021254721,34.44,77809.07,0.0,-0.1618,0.0001,17.16661]
[1777021259760,34.44,77807.73,0.0,-0.16189,0.0001,17.173]
[1777021264795,34.43,77802.11,0.0,-0.16242,0.0001,17.20834]
[1777021270648,34.41,77793.46,0.0,-0.16318,0.0001,17.25857]
[1777021273759,34.38,77782.56,0.0,-0.16408,0.0001,17.31816]
[1777021279085,34.35,77780.11,0.0,-0.1641,0.0001,17.31843]
[1777021285960,34.3,77780.98,0.0,-0.16367,0.0001,17.28911]
[1777021291982,34.26,77780.86,0.0,-0.16342,0.0001,17.26996]
[1777021296069,34.22,77778.55,0.0,-0.16339,0.0001,17.26749]
[1777021296119,34.21,77774.18,0.0,-0.16375,0.0001,17.29133]
[1777021302053,34.17,77769.16,0.0,-0.16396,0.0001,17.30435]
[1777021307087,34.14,77764.01,0.0,-0.16429,0.0001,17.32589]
[1777021312689,34.13,77755.58,0.0,-0.1651,0.0001,17.37967]
[1777021318164,34.12,77747.32,0.0,-0.16592,0.0001,17.43363]
[1777021324492,34.09,77741.39,0.0,-0.1663,0.0001,17.45791]
[1777021329124,34.07,77729.16,0.0,-0.16747,0.00011,17.53422]
[1777021330543,34.07,77726.41,0.0,-0.16775,0.00011,17.55268]
[1777021330642,34.07,77716.09,0.0,-0.16883,0.00011,17.62304]
[1777021335930,34.02,77707.73,0.0,-0.1694,0.00011,17.659]
[1777021336961,34.02,77709.24,0.0,-0.16923,0.00011,17.64833]
[1777021338693,34.02,77707.86,0.0,-0.16937,0.00011,17.65737]
[1777021338754,34.02,77705.06,0.0,-0.16967,0.00011,17.67617]
[1777021344346,34.01,77708.35,0.0,-0.16928,0.00011,17.65094]
[1777021347018,34.01,77707.19,0.0,-0.16939,0.00011,17.65807]
[1777021347080,34.01,77707.19,0.0,-0.16939,0.00011,17.65807]
[1777021352250,34.01,77705.48,0.0,-0.16951,0.00011,17.66383]
[1777021357403,34.0,77705.28,0.0,-0.1695,0.00011,17.66316]
[1777021362474,34.0,77699.15,0.0,-0.17012,0.00011,17.7028]
[1777021367508,33.99,77699.2,0.0,-0.17008,0.00011,17.70027]
[1777021372542,33.99,77696.93,0.0,-0.17029,0.00011,17.71374]
[1777021374580,33.99,77696.93,0.0,-0.17029,0.00011,17.71374]
[1777021375135,33.99,77702.96,0.0,-0.16963,0.00011,17.6714]
[1777021375564,33.98,77702.96,0.0,-0.16963,0.00011,17.67097]
[1777021377149,33.98,77708.49,0.0,-0.16903,0.00011,17.63256]
[1777021377807,33.98,77707.86,0.0,-0.16909,0.00011,17.63656]
[1777021383619,33.98,77706.65,0.0,-0.16919,0.00011,17.64279]
[1777021388655,33.97,77703.85,0.0,-0.16946,0.00011,17.66029]
[1777021393691,33.97,77695.3,0.0,-0.17035,0.00011,17.71725]
[1777021399735,33.97,77693.34,0.0,-0.17052,0.00011,17.72826]
[1777021404769,33.95,77691.29,0.0,-0.1706,0.00011,17.73313]
[1777021408473,33.94,77690.88,0.0,-0.17062,0.00011,17.73476]
[1777021408876,33.94,77690.33,0.0,-0.17068,0.00011,17.73815]
[1777021412978,33.94,77685.91,0.0,-0.1711,0.00011,17.76307]
[1777021412996,33.94,77685.91,0.0,-0.1711,0.00011,17.76307]
[1777021413056,33.94,77685.91,0.0,-0.1711,0.00011,17.76307]
[1777021413625,33.94,77685.91,0.0,-0.1711,0.00011,17.76307]
[1777021413674,33.94,77685.91,0.0,-0.1711,0.00011,17.76307]
[1777021413839,33.94,77685.22,0.0,-0.17117,0.00011,17.7674]
[1777021415671,33.94,77685.8,0.0,-0.1711,0.00011,17.76298]
[1777021415726,33.94,77685.8,0.0,-0.1711,0.00011,17.76298]
[1777021417676,33.93,77685.8,0.0,-0.17108,0.00011,17.76213]
[1777021417729,33.93,77685.8,0.0,-0.17108,0.00011,17.76213]
[1777021419723,33.93,77686.42,0.0,-0.171,0.00011,17.75699]
[1777021419804,33.93,77686.42,0.0,-0.171,0.00011,17.75699]
[1777021421734,33.93,77686.82,0.0,-0.17096,0.00011,17.75393]
[1777021421828,33.93,77686.82,0.0,-0.17096,0.00011,17.75393]
[1777021423754,33.93,77687.95,0.0,-0.17082,0.00011,17.74524]
[1777021423819,33.93,77687.95,0.0,-0.17082,0.00011,17.74524]
[1777021425796,33.93,77687.98,0.0,-0.17081,0.00011,17.74442]
[1777021425844,33.93,77687.98,0.0,-0.17081,0.00011,17.74442]
[1777021425818,33.93,77675.52,0.0,-0.17215,0.00011,17.83018]
[1777021427826,33.93,77675.96,0.0,-0.17209,0.00011,17.82674]
[1777021427852,33.93,77675.96,0.0,-0.17209,0.00011,17.82674]
[1777021428049,33.93,77676.76,0.0,-0.172,0.00011,17.82081]
[1777021428070,33.93,77676.76,0.0,-0.172,0.00011,17.82081]
[1777021428160,33.93,77676.76,0.0,-0.172,0.00011,17.82081]
[1777021429926,33.93,77676.39,0.0,-0.17204,0.00011,17.82313]
[1777021430003,33.93,77676.39,0.0,-0.17204,0.00011,17.82313]
[1777021430005,33.93,77678.32,0.0,-0.17183,0.00011,17.81004]
[1777021432669,33.93,77677.6,0.0,-0.17191,0.00011,17.81519]
[1777021432887,33.93,77678.42,0.0,-0.17183,0.00011,17.80974]
[1777021433964,33.93,77678.42,0.0,-0.17183,0.00011,17.80992]
[1777021434674,33.93,77680.19,0.0,-0.17164,0.00011,17.79793]
[1777021439687,33.93,77680.0,0.0,-0.17168,0.00011,17.80002]
[1777021441848,33.93,77681.77,0.0,-0.17149,0.00011,17.78821]
[1777021446813,33.93,77692.37,0.0,-0.17037,0.00011,17.71633]
[1777021451958,33.93,77693.43,0.0,-0.17027,0.00011,17.70942]
[1777021458143,33.94,77695.57,0.0,-0.17004,0.00011,17.69514]
[1777021464186,33.94,77696.56,0.0,-0.16994,0.00011,17.68871]
[1777021469553,33.94,77703.91,0.0,-0.16917,0.00011,17.63841]
[1777021475268,33.94,77705.81,0.0,-0.16895,0.00011,17.62255]
[1777021480301,33.94,77705.52,0.0,-0.169,0.00011,17.62529]
[1777021484600,33.94,77705.29,0.0,-0.16903,0.00011,17.62734]
[1777021484608,33.94,77699.57,0.0,-0.16964,0.00011,17.66686]
[1777021490371,33.94,77698.23,0.0,-0.16979,0.00011,17.67669]
[1777021495406,33.94,77700.36,0.0,-0.16957,0.00011,17.66252]
[1777021500542,33.95,77702.03,0.0,-0.1694,0.00011,17.65153]
[1777021502819,33.95,77701.79,0.0,-0.16943,0.00011,17.65344]
[1777021502877,33.95,77684.15,0.0,-0.17136,0.00011,17.77813]
[1777021503295,33.95,77684.15,0.0,-0.17136,0.00011,17.77813]
[1777021504273,33.96,77680.66,0.0,-0.17179,0.00011,17.80568]
[1777021505355,33.97,77680.66,0.0,-0.17184,0.00011,17.80877]
[1777021505934,33.97,77682.09,0.0,-0.17173,0.00011,17.80186]
[1777021510943,33.99,77684.28,0.0,-0.17159,0.00011,17.79317]
[1777021516255,33.99,77685.86,0.0,-0.17145,0.00011,17.784]
[1777021521313,33.99,77685.39,0.0,-0.17151,0.00011,17.78821]
[1777021526348,34.0,77683.18,0.0,-0.17176,0.00011,17.80413]
[1777021531357,34.0,77675.13,0.0,-0.17263,0.00011,17.86001]
[1777021536381,34.0,77676.92,0.0,-0.17242,0.00011,17.84449]
[1777021541391,34.0,77677.3,0.0,-0.17239,0.00011,17.84239]
[1777021546767,34.0,77680.96,0.0,-0.17201,0.00011,17.81799]
[1777021551794,34.0,77679.08,0.0,-0.17222,0.00011,17.8317]
[1777021556858,34.0,77681.35,0.0,-0.17199,0.00011,17.81687]
[1777021561902,34.01,77683.61,0.0,-0.17176,0.00011,17.80215]
[1777021566909,34.01,77685.45,0.0,-0.17158,0.00011,17.7905]
[1777021571976,34.01,77686.81,0.0,-0.17144,0.00011,17.78182]
[1777021576996,34.01,77687.81,0.0,-0.17135,0.00011,17.77576]
[1777021582010,34.01,77689.54,0.0,-0.17117,0.00011,17.7647]
[1777021587144,34.02,77689.59,0.0,-0.17118,0.00011,17.76537]
[1777021592201,34.02,77689.76,0.0,-0.17115,0.00011,17.76108]
[1777021597205,34.02,77690.79,0.0,-0.17105,0.00011,17.75482]
[1777021602236,34.02,77690.8,0.0,-0.17106,0.00011,17.75557]
[1777021607391,34.02,77690.26,0.0,-0.17113,0.00011,17.76005]
[1777021612439,34.02,77690.57,0.0,-0.17111,0.00011,17.75868]
[1777021614419,34.03,77690.43,0.0,-0.17113,0.00011,17.75994]
[1777021614500,34.03,77690.43,0.0,-0.17113,0.00011,17.75994]
[1777021614669,34.03,77690.43,0.0,-0.17113,0.00011,17.75994]
[1777021614851,34.03,77690.43,0.0,-0.17113,0.00011,17.75994]
[1777021614873,34.03,77678.23,0.0,-0.17246,0.00011,17.84497]
[1777021615614,34.03,77678.23,0.0,-0.17246,0.00011,17.84497]
[1777021615677,34.03,77678.23,0.0,-0.17246,0.00011,17.84497]
[1777021615740,34.03,77673.85,0.0,-0.17293,0.00011,17.8753]
[1777021620441,34.03,77666.2,0.0,-0.17376,0.00011,17.92804]
[1777021620450,34.03,77666.2,0.0,-0.17376,0.00011,17.92804]
[1777021620490,34.03,77662.91,0.0,-0.17412,0.00011,17.95083]
[1777021622147,34.03,77659.26,0.0,-0.17452,0.00011,17.97594]
[1777021622289,34.03,77659.26,0.0,-0.17452,0.00011,17.97594]
[1777021622531,34.03,77659.26,0.0,-0.17452,0.00011,17.97594]
[1777021622559,34.03,77648.14,0.0,-0.17572,0.00011,18.05215]
[1777021625356,34.03,77642.28,0.0,-0.17636,0.00011,18.09216]
[1777021625369,34.03,77642.28,0.0,-0.17636,0.00011,18.09216]
[1777021625422,34.03,77641.6,0.0,-0.17643,0.00011,18.09673]
[1777021630818,34.03,77638.41,0.0,-0.17678,0.00011,18.11819]
[1777021636405,34.03,77630.72,0.0,-0.1776,0.00011,18.16976]
[1777021642114,34.02,77629.21,0.0,-0.17775,0.00011,18.17905]
[1777021647206,34.02,77621.39,0.0,-0.1786,0.00011,18.23191]
[1777021652499,34.02,77618.14,0.0,-0.17892,0.00011,18.24954]
[1777021652545,34.02,77618.14,0.0,-0.17892,0.00011,18.24954]
[1777021658560,34.02,77619.82,0.0,-0.17872,0.00011,18.23733]
[1777021663595,34.02,77618.22,0.0,-0.17888,0.00011,18.24696]
[1777021668629,34.01,77614.04,0.0,-0.17932,0.00011,18.27414]
[1777021673665,34.01,77613.9,0.0,-0.17932,0.00011,18.2742]
[1777021678700,34.01,77613.62,0.0,-0.17934,0.00011,18.2756]
[1777021682728,34.01,77602.36,0.0,-0.18058,0.00011,18.35196]
[1777021686760,34.01,77583.57,0.0,-0.18266,0.00011,18.47926]
[1777021687397,34.01,77583.57,0.0,-0.18266,0.00011,18.47926]
[1777021687405,34.01,77583.57,0.0,-0.18266,0.00011,18.47926]
[1777021688081,34.01,77572.8,0.0,-0.18386,0.00011,18.55249]
[1777021689786,34.01,77569.73,0.0,-0.1842,0.00011,18.57328]
[1777021689795,34.01,77569.73,0.0,-0.1842,0.00011,18.57328]
[1777021690042,34.0,77551.15,0.0,-0.18625,0.00011,18.69662]
[1777021690238,34.0,77551.15,0.0,-0.18625,0.00011,18.69662]
[1777021690467,34.0,77551.15,0.0,-0.18625,0.00011,18.69662]
[1777021691133,34.0,77551.15,0.0,-0.18625,0.00011,18.69662]
[1777021691179,34.0,77551.15,0.0,-0.18625,0.00011,18.69662]
[1777021690791,33.99,77551.15,0.0,-0.1862,0.00011,18.69396]
[1777021691793,33.99,77545.04,0.0,-0.1869,0.00011,18.73547]
[1777021693586,33.99,77543.25,0.0,-0.1871,0.00011,18.74746]
[1777021693596,33.99,77543.25,0.0,-0.1871,0.00011,18.74746]
[1777021693807,33.99,77541.04,0.0,-0.18734,0.00011,18.76229]
[1777021697835,33.99,77555.33,0.0,-0.18572,0.00011,18.6648]
[1777021700112,33.99,77557.8,0.0,-0.18544,0.00011,18.648]
[1777021701078,33.99,77559.86,0.0,-0.18521,0.00011,18.634]
[1777021702314,33.99,77551.37,0.0,-0.18617,0.00011,18.69171]
[1777021702356,33.99,77551.37,0.0,-0.18617,0.00011,18.69171]
[1777021705978,33.99,77549.83,0.0,-0.18633,0.00011,18.70154]
[1777021706001,33.99,77542.44,0.0,-0.18716,0.00011,18.75145]
[1777021706248,33.99,77542.44,0.0,-0.18716,0.00011,18.75145]
[1777021706309,33.99,77542.44,0.0,-0.18716,0.00011,18.75145]
[1777021706909,33.99,77542.32,0.0,-0.18717,0.00011,18.75201]
[1777021708156,33.99,77508.35,0.0,-0.19105,0.00011,18.98188]
[1777021709928,33.99,77505.33,0.0,-0.19139,0.00012,19.00167]
[1777021711963,33.99,77503.25,0.0,-0.19162,0.00012,19.01559]
[1777021712018,33.99,77503.25,0.0,-0.19162,0.00012,19.01559]
[1777021713358,33.99,77507.06,0.0,-0.19115,0.00011,18.98556]
[1777021713955,33.99,77505.54,0.0,-0.19132,0.00012,18.99557]
[1777021718992,33.98,77509.94,0.0,-0.1908,0.00011,18.96463]
[1777021720340,33.98,77510.07,0.0,-0.19078,0.00011,18.96352]
[1777021721142,33.98,77520.2,0.0,-0.18961,0.00011,18.89459]
[1777021721562,33.98,77520.2,0.0,-0.18961,0.00011,18.89459]
[1777021722018,33.98,77520.2,0.0,-0.1896,0.00011,18.89419]
[1777021722360,33.98,77520.2,0.0,-0.1896,0.00011,18.89419]
[1777021722922,33.98,77520.2,0.0,-0.1896,0.00011,18.89419]
[1777021723025,33.98,77469.81,0.0,-0.19542,0.00012,19.23417]
[1777021723443,33.98,77469.81,0.0,-0.19542,0.00012,19.23417]
[1777021723620,33.98,77469.81,0.0,-0.19542,0.00012,19.23417]
[1777021724279,33.98,77445.24,0.0,-0.19829,0.00012,19.39862]
[1777021724821,33.98,77445.24,0.0,-0.19829,0.00012,19.39862]
[1777021725027,33.98,77445.24,0.0,-0.19829,0.00012,19.39862]
[1777021725078,33.96,77455.72,0.0,-0.19697,0.00012,19.32256]
[1777021725514,33.96,77455.72,0.0,-0.19697,0.00012,19.32256]
[1777021726059,33.96,77455.9,0.0,-0.19694,0.00012,19.32116]
[1777021726505,33.96,77455.9,0.0,-0.19694,0.00012,19.32116]
[1777021726553,33.96,77455.9,0.0,-0.19694,0.00012,19.32116]
[1777021727126,33.96,77456.16,0.0,-0.19691,0.00012,19.31924]
[1777021730826,33.96,77460.18,0.0,-0.19643,0.00012,19.29171]
[1777021734028,33.96,77457.44,0.0,-0.19674,0.00012,19.30962]
[1777021736369,33.96,77461.72,0.0,-0.19623,0.00012,19.28001]
[1777021737136,33.96,77461.71,0.0,-0.19622,0.00012,19.27981]
[1777021742208,33.96,77461.52,0.0,-0.19623,0.00012,19.27997]
[1777021747256,33.95,77459.93,0.0,-0.19638,0.00012,19.28896]
[1777021748159,33.95,77459.93,0.0,-0.19638,0.00012,19.28896]
[1777021748165,33.95,77459.93,0.0,-0.19638,0.00012,19.28896]
[1777021748213,33.95,77460.53,0.0,-0.19631,0.00012,19.28464]
[1777021753235,33.95,77465.0,0.0,-0.19577,0.00012,19.25346]
[1777021758284,33.94,77466.45,0.0,-0.19556,0.00012,19.24134]
[1777021763342,33.94,77460.76,0.0,-0.19619,0.00012,19.27785]
[1777021766181,33.92,77449.13,0.0,-0.19743,0.00012,19.34833]
[1777021771185,33.91,77446.1,0.0,-0.19776,0.00012,19.36729]
[1777021776250,33.9,77436.95,0.0,-0.19868,0.00012,19.41704]
[1777021780225,33.86,77447.3,0.0,-0.19724,0.00012,19.33418]
[1777021784196,33.85,77458.14,0.0,-0.1959,0.00012,19.25773]
[1777021786187,33.85,77457.54,0.0,-0.19597,0.00012,19.2614]
[1777021786249,33.85,77457.54,0.0,-0.19597,0.00012,19.2614]
[1777021786262,33.85,77457.54,0.0,-0.19597,0.00012,19.2614]
[1777021786289,33.85,77457.54,0.0,-0.19597,0.00012,19.2614]
[1777021786280,33.85,77458.76,0.0,-0.19582,0.00012,19.25279]
[1777021786319,33.85,77458.76,0.0,-0.19582,0.00012,19.25279]
[1777021788241,33.85,77458.76,0.0,-0.19582,0.00012,19.25279]
[1777021789163,33.85,77462.9,0.0,-0.19532,0.00012,19.22383]
[1777021791182,33.85,77462.75,0.0,-0.19533,0.00012,19.22452]
[1777021791239,33.85,77462.17,0.0,-0.19539,0.00012,19.22811]
[1777021796307,33.84,77459.44,0.0,-0.19568,0.00012,19.24486]
[1777021801104,33.84,77462.51,0.0,-0.1953,0.00012,19.22283]
[1777021801116,33.84,77462.51,0.0,-0.1953,0.00012,19.22283]
[1777021801205,33.84,77462.7,0.0,-0.19527,0.00012,19.22108]
[1777021806622,33.83,77462.01,0.0,-0.19531,0.00012,19.223]
[1777021811658,33.83,77464.36,0.0,-0.195,0.00012,19.20502]
[1777021816696,33.82,77465.16,0.0,-0.19487,0.00012,19.19762]
[1777021817846,33.82,77465.16,0.0,-0.19487,0.00012,19.19762]
[1777021817947,33.82,77465.31,0.0,-0.19485,0.00012,19.19621]
[1777021823728,33.82,77466.31,0.0,-0.1947,0.00012,19.18754]
[1777021826841,33.81,77456.17,0.0,-0.19587,0.00012,19.25518]
[1777021832810,33.81,77456.81,0.0,-0.19575,0.00012,19.24591]
[1777021835771,33.81,77456.95,0.0,-0.19573,0.00012,19.24468]
[1777021835866,33.81,77457.64,0.0,-0.19565,0.00012,19.23987]
[1777021836879,33.81,77457.64,0.0,-0.19565,0.00012,19.23987]
[1777021837144,33.81,77456.81,0.0,-0.19574,0.00012,19.24535]
[1777021837823,33.81,77456.81,0.0,-0.19574,0.00012,19.24535]
[1777021837898,33.81,77440.75,0.0,-0.19763,0.00012,19.35357]
[1777021843110,33.81,77446.8,0.0,-0.1969,0.00012,19.31172]
[1777021843904,33.81,77446.04,0.0,-0.19698,0.00012,19.31663]
[1777021843918,33.81,77446.04,0.0,-0.19698,0.00012,19.31663]
[1777021843994,33.81,77445.72,0.0,-0.19702,0.00012,19.31855]
[1777021848282,33.8,77458.39,0.0,-0.19551,0.00012,19.23208]
[1777021853957,33.8,77464.39,0.0,-0.19479,0.00012,19.19061]
[1777021858992,33.8,77462.89,0.0,-0.19496,0.00012,19.20012]
[1777021864026,33.8,77462.16,0.0,-0.19503,0.00012,19.20447]
[1777021869063,33.8,77462.3,0.0,-0.19501,0.00012,19.20298]
[1777021874096,33.8,77461.83,0.0,-0.19506,0.00012,19.20566]
[1777021879132,33.79,77454.53,0.0,-0.1959,0.00012,19.25448]
[1777021884396,33.79,77457.15,0.0,-0.19559,0.00012,19.2362]
[1777021891007,33.79,77452.07,0.0,-0.19616,0.00012,19.26941]
[1777021899272,33.79,77460.18,0.0,-0.19516,0.00012,19.20954]
[1777021904307,33.79,77458.14,0.0,-0.1954,0.00012,19.22282]
[1777021910350,33.78,77461.76,0.0,-0.19496,0.00012,19.19764]
[1777021915384,33.78,77460.1,0.0,-0.19515,0.00012,19.20849]
[1777021920421,33.78,77463.41,0.0,-0.19475,0.00012,19.18568]
[1777021922433,33.78,77478.67,0.0,-0.19297,0.00012,19.08196]
[1777021927832,33.78,77482.69,0.0,-0.1925,0.00012,19.05494]
[1777021934211,33.78,77484.2,0.0,-0.19232,0.00012,19.04431]
[1777021939558,33.78,77484.27,0.0,-0.19231,0.00012,19.04339]
[1777021944559,33.78,77486.24,0.0,-0.19206,0.00012,19.02884]
[1777021950134,33.78,77499.83,0.0,-0.19047,0.00012,18.93561]
[1777021952472,33.77,77516.19,0.0,-0.18855,0.00011,18.81996]
[1777021955292,33.77,77515.12,0.0,-0.18868,0.00011,18.82729]
[1777021955464,33.77,77519.84,0.0,-0.18814,0.00011,18.79511]
[1777021958662,33.77,77520.86,0.0,-0.18801,0.00011,18.78778]
[1777021959274,33.77,77520.59,0.0,-0.18804,0.00011,18.78952]
[1777021964329,33.77,77522.36,0.0,-0.18783,0.00011,18.77693]
[1777021964845,33.77,77522.36,0.0,-0.18783,0.00011,18.77693]
[1777021964907,33.77,77521.46,0.0,-0.18793,0.00011,18.78298]
[1777021965870,33.77,77521.46,0.0,-0.18793,0.00011,18.78298]
[1777021965957,33.77,77521.46,0.0,-0.18793,0.00011,18.78298]
[1777021966422,33.77,77521.62,0.0,-0.18791,0.00011,18.78175]
[1777021966620,33.77,77521.62,0.0,-0.18791,0.00011,18.78175]
[1777021967412,33.77,77524.65,0.0,-0.18756,0.00011,18.76093]
[1777021969703,33.77,77519.21,0.0,-0.18818,0.00011,18.7978]
[1777021969851,33.77,77519.45,0.0,-0.18815,0.00011,18.796]
[1777021974872,33.77,77519.53,0.0,-0.18813,0.00011,18.79485]
[1777021980843,33.77,77519.79,0.0,-0.18809,0.00011,18.79208]
[1777021986886,33.77,77522.41,0.0,-0.18778,0.00011,18.77356]
[1777021991922,33.76,77526.81,0.0,-0.18726,0.00011,18.74276]
[1777021996956,33.76,77523.15,0.0,-0.18767,0.00011,18.76689]
[1777022001992,33.76,77524.4,0.0,-0.18751,0.00011,18.75743]
[1777022007027,33.76,77523.17,0.0,-0.18763,0.00011,18.76486]
[1777022013068,33.75,77525.35,0.0,-0.18734,0.00011,18.74492]
[1777022018102,33.75,77527.37,0.0,-0.18709,0.00011,18.73024]
[1777022023138,33.75,77528.02,0.0,-0.18701,0.00011,18.72497]
[1777022028173,33.75,77529.96,0.0,-0.18677,0.00011,18.71092]
[1777022033208,33.75,77532.26,0.0,-0.1865,0.00011,18.69449]
[1777022038447,33.75,77532.57,0.0,-0.18646,0.00011,18.69194]
[1777022039526,33.74,77520.25,0.0,-0.18786,0.00011,18.77593]
[1777022039696,33.74,77520.25,0.0,-0.18786,0.00011,18.77593]
[1777022039900,33.74,77520.25,0.0,-0.18786,0.00011,18.77593]
[1777022039914,33.74,77520.25,0.0,-0.18786,0.00011,18.77593]
[1777022040017,33.74,77520.25,0.0,-0.18786,0.00011,18.77593]
[1777022040292,33.74,77520.25,0.0,-0.18786,0.00011,18.77593]
[1777022040456,33.74,77520.25,0.0,-0.18786,0.00011,18.77593]
[1777022040547,33.75,77506.15,0.0,-0.18948,0.00012,18.8722]
[1777022042271,33.75,77505.37,0.0,-0.18957,0.00012,18.87753]
[1777022043576,33.74,77506.44,0.0,-0.18945,0.00012,18.87016]
[1777022044284,33.74,77504.27,0.0,-0.1897,0.00012,18.88488]
[1777022045937,33.74,77503.85,0.0,-0.18974,0.00012,18.88766]
[1777022046531,33.74,77503.64,0.0,-0.18977,0.00012,18.88899]
[1777022051588,33.74,77509.94,0.0,-0.18903,0.00012,18.84537]
[1777022056740,33.74,77513.54,0.0,-0.18859,0.00011,18.81949]
[1777022061828,33.74,77518.25,0.0,-0.18803,0.00011,18.78607]
[1777022066876,33.73,77521.09,0.0,-0.18769,0.00011,18.76564]
[1777022072013,33.73,77524.12,0.0,-0.1873,0.00011,18.74022]
[1777022077018,33.73,77523.87,0.0,-0.18732,0.00011,18.74115]
[1777022082071,33.73,77525.36,0.0,-0.18713,0.00011,18.73012]
[1777022087099,33.73,77526.57,0.0,-0.18698,0.00011,18.72096]
[1777022092113,33.72,77527.44,0.0,-0.18687,0.00011,18.71416]
[1777022097153,33.72,77533.55,0.0,-0.18616,0.00011,18.67155]
[1777022100250,33.72,77534.56,0.0,-0.18604,0.00011,18.66431]
[1777022100270,33.72,77534.56,0.0,-0.18604,0.00011,18.66431]
[1777022100338,33.72,77534.56,0.0,-0.18604,0.00011,18.66431]
[1777022100574,33.72,77534.56,0.0,-0.18604,0.00011,18.66431]
[1777022100356,33.72,77538.32,0.0,-0.18561,0.00011,18.63845]
[1777022100676,33.72,77538.32,0.0,-0.18561,0.00011,18.63845]
[1777022100788,33.72,77538.32,0.0,-0.18561,0.00011,18.63845]
[1777022100923,33.72,77538.32,0.0,-0.18561,0.00011,18.63845]
[1777022100986,33.72,77538.32,0.0,-0.18561,0.00011,18.63845]
[1777022100993,33.72,77544.6,0.0,-0.18489,0.00011,18.59519]
[1777022102823,33.72,77544.6,0.0,-0.18489,0.00011,18.59519]
[1777022102838,33.72,77544.6,0.0,-0.18489,0.00011,18.59519]
[1777022103076,33.72,77548.0,0.0,-0.1845,0.00011,18.57156]
[1777022104873,33.72,77548.0,0.0,-0.1845,0.00011,18.57156]
[1777022104942,33.72,77548.0,0.0,-0.1845,0.00011,18.57156]
[1777022104950,33.72,77565.38,0.0,-0.18254,0.00011,18.45219]
[1777022108906,33.72,77568.5,0.0,-0.18218,0.00011,18.4307]
[1777022109512,33.72,77583.28,0.0,-0.18053,0.00011,18.32904]
[1777022110082,33.72,77583.28,0.0,-0.18053,0.00011,18.32904]
[1777022110131,33.72,77583.28,0.0,-0.18053,0.00011,18.32904]
[1777022110945,33.72,77584.67,0.0,-0.18037,0.00011,18.31943]
[1777022111015,33.72,77584.67,0.0,-0.18037,0.00011,18.31943]
[1777022111093,33.72,77584.67,0.0,-0.18037,0.00011,18.31943]
[1777022111193,33.72,77583.69,0.0,-0.18048,0.00011,18.32595]
[1777022112908,33.72,77583.69,0.0,-0.18048,0.00011,18.32595]
[1777022113585,33.72,77583.69,0.0,-0.18048,0.00011,18.32595]
[1777022113607,33.72,77587.65,0.0,-0.18003,0.00011,18.29827]
[1777022115704,33.72,77583.54,0.0,-0.18048,0.00011,18.32592]
[1777022115714,33.72,77583.54,0.0,-0.18048,0.00011,18.32592]
[1777022115783,33.72,77583.54,0.0,-0.18047,0.00011,18.32557]
[1777022121289,33.71,77588.85,0.0,-0.17986,0.00011,18.28762]
[1777022126409,33.71,77592.29,0.0,-0.17945,0.00011,18.2626]
[1777022127999,33.71,77597.23,0.0,-0.1789,0.00011,18.2281]
[1777022128107,33.71,77597.23,0.0,-0.1789,0.00011,18.2281]
[1777022128153,33.71,77609.14,0.0,-0.17757,0.00011,18.14571]
[1777022130386,33.71,77610.01,0.0,-0.17747,0.00011,18.1394]
[1777022130593,33.71,77610.01,0.0,-0.17747,0.00011,18.1394]
[1777022130633,33.71,77610.01,0.0,-0.17747,0.00011,18.1394]
[1777022130483,33.71,77618.54,0.0,-0.17652,0.00011,18.08027]
[1777022130884,33.71,77618.54,0.0,-0.17652,0.00011,18.08027]
[1777022130930,33.71,77618.54,0.0,-0.17652,0.00011,18.08027]
[1777022130993,33.71,77622.7,0.0,-0.17606,0.00011,18.0513]
[1777022132678,33.71,77622.7,0.0,-0.17603,0.00011,18.04706]
[1777022132688,33.71,77622.7,0.0,-0.17603,0.00011,18.04706]
[1777022133658,33.71,77629.34,0.0,-0.1753,0.00011,18.00097]
[1777022138704,33.7,77629.03,0.0,-0.17532,0.00011,18.00216]
[1777022138954,33.7,77629.03,0.0,-0.17532,0.00011,18.00216]
[1777022138975,33.7,77629.03,0.0,-0.17532,0.00011,18.00216]
[1777022139567,33.7,77629.7,0.0,-0.17524,0.00011,17.99732]
[1777022141023,33.7,77628.38,0.0,-0.17538,0.00011,18.00625]
[1777022141029,33.7,77628.38,0.0,-0.17538,0.00011,18.00625]
[1777022141579,33.7,77621.59,0.0,-0.17613,0.00011,18.05297]
[1777022146642,33.7,77620.86,0.0,-0.17619,0.00011,18.05687]
[1777022148751,33.7,77624.17,0.0,-0.17581,0.00011,18.03305]
[1777022149576,33.7,77632.55,0.0,-0.17489,0.00011,17.97481]
[1777022154622,33.7,77636.07,0.0,-0.17449,0.00011,17.94962]
[1777022159647,33.69,77634.08,0.0,-0.17469,0.00011,17.96232]
[1777022165639,33.69,77632.86,0.0,-0.1748,0.00011,17.96943]
[1777022170692,33.69,77631.98,0.0,-0.17488,0.00011,17.97433]
[1777022175794,33.68,77630.31,0.0,-0.17504,0.00011,17.98436]
[1777022180801,33.68,77630.45,0.0,-0.175,0.00011,17.98206]
[1777022185950,33.68,77631.76,0.0,-0.17484,0.00011,17.97172]
[1777022190955,33.68,77631.19,0.0,-0.17488,0.00011,17.97438]
[1777022195994,33.67,77630.53,0.0,-0.17491,0.00011,17.97374]
[1777022201511,33.67,77630.24,0.0,-0.17492,0.00011,17.97443]
[1777022206526,33.67,77629.83,0.0,-0.17494,0.00011,17.97593]
[1777022211626,33.66,77630.71,0.0,-0.17483,0.00011,17.9685]
[1777022214933,33.66,77630.96,0.0,-0.17478,0.00011,17.96573]
[1777022214940,33.66,77630.96,0.0,-0.17478,0.00011,17.96573]
[1777022215011,33.66,77630.96,0.0,-0.17478,0.00011,17.96573]
[1777022215489,33.66,77630.92,0.0,-0.17478,0.00011,17.96576]
[1777022216362,33.66,77630.92,0.0,-0.17478,0.00011,17.96576]
[1777022216495,33.66,77629.86,0.0,-0.1749,0.00011,17.97285]
[1777022221533,33.66,77629.31,0.0,-0.17494,0.00011,17.97531]
[1777022222458,33.66,77629.31,0.0,-0.17494,0.00011,17.97531]
[1777022222700,33.66,77625.12,0.0,-0.17539,0.00011,18.00406]
[1777022227728,33.65,77623.59,0.0,-0.17554,0.00011,18.01343]
[1777022232799,33.65,77622.74,0.0,-0.17561,0.00011,18.01745]
[1777022238122,33.65,77623.4,0.0,-0.17551,0.00011,18.01135]
[1777022243122,33.64,77623.96,0.0,-0.17543,0.00011,18.00595]
[1777022248189,33.64,77624.82,0.0,-0.17531,0.00011,17.99847]
[1777022253514,33.64,77625.73,0.0,-0.17516,0.00011,17.98674]
[1777022258583,33.61,77623.65,0.0,-0.17524,0.00011,17.99154]
[1777022263630,33.59,77624.1,0.0,-0.17499,0.00011,17.97531]
[1777022268938,33.57,77624.4,0.0,-0.17486,0.00011,17.96672]
[1777022270117,33.57,77624.6,0.0,-0.17483,0.00011,17.96507]
[1777022270485,33.57,77572.78,0.0,-0.18059,0.00011,18.32425]
[1777022271090,33.57,77572.78,0.0,-0.18059,0.00011,18.32425]
[1777022271241,33.57,77572.78,0.0,-0.18059,0.00011,18.32425]
[1777022271303,33.57,77572.78,0.0,-0.18059,0.00011,18.32425]
[1777022271374,33.57,77546.04,0.0,-0.18361,0.00011,18.5087]
[1777022271877,33.57,77544.98,0.0,-0.18373,0.00011,18.51575]
[1777022274120,33.57,77540.45,0.0,-0.18424,0.00011,18.54682]
[1777022274158,33.57,77540.45,0.0,-0.18424,0.00011,18.54682]
[1777022274358,33.57,77540.45,0.0,-0.18424,0.00011,18.54682]
[1777022274424,33.57,77540.45,0.0,-0.18424,0.00011,18.54682]
[1777022274567,33.57,77540.45,0.0,-0.18424,0.00011,18.54682]
[1777022274590,33.57,77531.23,0.0,-0.18528,0.00011,18.60988]
[1777022275308,33.57,77531.23,0.0,-0.18528,0.00011,18.60988]
[1777022275313,33.57,77529.97,0.0,-0.18543,0.00011,18.61843]
[1777022278373,33.57,77527.45,0.0,-0.18571,0.00011,18.63548]
[1777022278771,33.57,77533.85,0.0,-0.18497,0.00011,18.59083]
[1777022279216,33.57,77533.85,0.0,-0.18497,0.00011,18.59083]
[1777022279726,33.57,77533.7,0.0,-0.18498,0.00011,18.59163]
[1777022284740,33.56,77531.49,0.0,-0.18522,0.00011,18.60594]
[1777022289779,33.56,77531.01,0.0,-0.18526,0.00011,18.60814]
[1777022290704,33.56,77543.37,0.0,-0.18384,0.00011,18.52238]
[1777022295726,33.56,77539.8,0.0,-0.18423,0.00011,18.5458]
[1777022300822,33.55,77543.66,0.0,-0.18376,0.00011,18.51765]
[1777022305826,33.55,77544.11,0.0,-0.18368,0.00011,18.51273]
[1777022309795,33.55,77532.17,0.0,-0.18502,0.00011,18.59378]
[1777022314811,33.54,77529.31,0.0,-0.18531,0.00011,18.60863]
[1777022317469,33.54,77517.48,0.0,-0.18665,0.00011,18.68938]
[1777022322518,33.54,77519.34,0.0,-0.18641,0.00011,18.675]
[1777022327575,33.54,77520.49,0.0,-0.18626,0.00011,18.66579]
[1777022332592,33.53,77528.17,0.0,-0.18536,0.00011,18.61184]
[1777022338042,33.53,77527.87,0.0,-0.18538,0.00011,18.61308]
[1777022343046,33.53,77525.66,0.0,-0.18563,0.00011,18.62768]
[1777022348134,33.53,77524.93,0.0,-0.18569,0.00011,18.63154]
[1777022353161,33.52,77532.69,0.0,-0.18478,0.00011,18.5765]
[1777022358170,33.52,77532.44,0.0,-0.18478,0.00011,18.57655]
[1777022363175,33.52,77535.09,0.0,-0.18445,0.00011,18.55663]
[1777022364837,33.51,77546.7,0.0,-0.18312,0.00011,18.4758]
[1777022369871,33.51,77549.77,0.0,-0.18276,0.00011,18.45364]
[1777022373807,33.51,77560.89,0.0,-0.18145,0.00011,18.3717]
[1777022376489,33.51,77560.76,0.0,-0.18146,0.00011,18.37224]
[1777022376505,33.51,77560.76,0.0,-0.18146,0.00011,18.37224]
[1777022376795,33.51,77560.6,0.0,-0.18148,0.00011,18.37319]
[1777022379607,33.51,77560.45,0.0,-0.18149,0.00011,18.37392]
[1777022379648,33.51,77560.45,0.0,-0.18149,0.00011,18.37392]
[1777022379694,33.51,77560.45,0.0,-0.18149,0.00011,18.37392]
[1777022379745,33.51,77560.45,0.0,-0.18149,0.00011,18.37392]
[1777022379759,33.51,77560.45,0.0,-0.18149,0.00011,18.37392]
[1777022379861,33.51,77560.92,0.0,-0.18143,0.00011,18.37051]
[1777022387692,33.5,77567.57,0.0,-0.18065,0.00011,18.32236]
[1777022392728,33.5,77572.33,0.0,-0.18009,0.00011,18.28791]
[1777022394350,33.5,77573.26,0.0,-0.17998,0.00011,18.28122]
[1777022394421,33.5,77573.26,0.0,-0.17998,0.00011,18.28122]
[1777022396872,33.5,77575.46,0.0,-0.17973,0.00011,18.26553]
[1777022396910,33.5,77575.46,0.0,-0.17973,0.00011,18.26553]
[1777022397763,33.5,77577.82,0.0,-0.17946,0.00011,18.24875]
[1777022402820,33.49,77576.15,0.0,-0.17963,0.00011,18.25943]
[1777022407311,33.49,77569.46,0.0,-0.18036,0.00011,18.30414]
[1777022409111,33.49,77570.58,0.0,-0.18022,0.00011,18.2959]
[1777022409849,33.49,77571.53,0.0,-0.18011,0.00011,18.28908]
[1777022414884,33.49,77570.22,0.0,-0.18024,0.00011,18.29709]
[1777022419920,33.48,77570.97,0.0,-0.18014,0.00011,18.29078]
[1777022425961,33.48,77571.03,0.0,-0.18011,0.00011,18.28905]
[1777022431430,33.48,77571.65,0.0,-0.18003,0.00011,18.28388]
[1777022431495,33.48,77570.37,0.0,-0.18014,0.00011,18.28864]
[1777022433220,33.48,77567.81,0.0,-0.18043,0.00011,18.30619]
[1777022433253,33.48,77567.81,0.0,-0.18043,0.00011,18.30619]
[1777022435740,33.48,77563.88,0.0,-0.18087,0.00011,18.33316]
[1777022435799,33.48,77563.88,0.0,-0.18087,0.00011,18.33316]
[1777022440925,33.48,77558.95,0.0,-0.18142,0.00011,18.36676]
[1777022446292,33.47,77558.15,0.0,-0.18149,0.00011,18.37151]
[1777022451685,33.47,77556.79,0.0,-0.18164,0.00011,18.38021]
[1777022455253,33.47,77556.73,0.0,-0.18163,0.00011,18.37983]
[1777022455335,33.47,77556.73,0.0,-0.18163,0.00011,18.37983]
[1777022455655,33.47,77556.73,0.0,-0.18163,0.00011,18.37983]
[1777022455694,33.47,77556.73,0.0,-0.18163,0.00011,18.37983]
[1777022461091,33.47,77549.84,0.0,-0.1824,0.00011,18.42662]
[1777022462506,33.47,77550.11,0.0,-0.18236,0.00011,18.42451]
[1777022462548,33.47,77550.11,0.0,-0.18236,0.00011,18.42451]
[1777022468005,33.47,77543.06,0.0,-0.18315,0.00011,18.47236]
[1777022468014,33.47,77541.07,0.0,-0.18337,0.00011,18.48584]
[1777022469450,33.47,77541.71,0.0,-0.1833,0.00011,18.48141]
[1777022474469,33.46,77543.59,0.0,-0.18307,0.00011,18.46758]
[1777022481357,33.46,77548.06,0.0,-0.18254,0.00011,18.43525]
[1777022487393,33.46,77550.04,0.0,-0.18229,0.00011,18.42013]
[1777022489776,33.46,77549.63,0.0,-0.18233,0.00011,18.42261]
[1777022490326,33.45,77549.87,0.0,-0.18229,0.00011,18.42022]
[1777022490415,33.45,77549.86,0.0,-0.1823,0.00011,18.42029]
[1777022495446,33.42,77550.53,0.0,-0.18193,0.00011,18.3952]
[1777022501488,33.37,77551.65,0.0,-0.18149,0.00011,18.36753]
[1777022503334,33.36,77557.66,0.0,-0.18074,0.00011,18.32115]
[1777022503477,33.36,77557.66,0.0,-0.18074,0.00011,18.32115]
[1777022503589,33.36,77557.66,0.0,-0.18074,0.00011,18.32115]
[1777022503966,33.35,77576.24,0.0,-0.17858,0.00011,18.18768]
[1777022508066,33.35,77574.42,0.0,-0.17878,0.00011,18.20003]
[1777022508952,33.35,77574.63,0.0,-0.17875,0.00011,18.19847]
[1777022509051,33.35,77573.65,0.0,-0.17886,0.00011,18.20526]
[1777022512734,33.35,77577.47,0.0,-0.17842,0.00011,18.17821]
[1777022512898,33.35,77576.98,0.0,-0.17848,0.00011,18.18145]
[1777022518773,33.35,77573.66,0.0,-0.17884,0.00011,18.20378]
[1777022524662,33.35,77568.76,0.0,-0.17937,0.00011,18.23695]
[1777022526875,33.35,77567.08,0.0,-0.17956,0.00011,18.24836]
[1777022526969,33.34,77565.52,0.0,-0.17973,0.00011,18.25907]
[1777022532718,33.34,77564.24,0.0,-0.17986,0.00011,18.26726]
[1777022537255,33.34,77564.81,0.0,-0.17979,0.00011,18.26275]
[1777022537783,33.34,77564.81,0.0,-0.17979,0.00011,18.26275]
[1777022542791,33.34,77565.75,0.0,-0.17967,0.00011,18.25544]
[1777022543477,33.34,77565.75,0.0,-0.17967,0.00011,18.25544]
[1777022545133,33.34,77565.74,0.0,-0.17967,0.00011,18.25528]
[1777022545914,33.34,77565.99,0.0,-0.17964,0.00011,18.25342]
[1777022551244,33.34,77567.53,0.0,-0.17946,0.00011,18.24215]
[1777022551465,33.34,77567.53,0.0,-0.17946,0.00011,18.24215]
[1777022551510,33.34,77567.53,0.0,-0.17946,0.00011,18.24215]
[1777022551699,33.34,77567.53,0.0,-0.17946,0.00011,18.24215]
[1777022551750,33.34,77567.53,0.0,-0.17946,0.00011,18.24215]
[1777022551854,33.34,77562.84,0.0,-0.17996,0.00011,18.2707]
[1777022552160,33.34,77562.84,0.0,-0.17996,0.00011,18.2707]
[1777022552230,33.34,77562.84,0.0,-0.17996,0.00011,18.2707]
[1777022556749,33.34,77559.04,0.0,-0.18038,0.00011,18.29667]
[1777022559768,33.34,77548.95,0.0,-0.18152,0.00011,18.36656]
[1777022560910,33.34,77546.79,0.0,-0.18176,0.00011,18.38154]
[1777022560988,33.34,77546.79,0.0,-0.18176,0.00011,18.38154]
[1777022561085,33.34,77546.79,0.0,-0.18176,0.00011,18.38154]
[1777022561048,33.34,77519.7,0.0,-0.18486,0.00011,18.56971]
[1777022561270,33.34,77519.7,0.0,-0.18486,0.00011,18.56971]
[1777022561473,33.34,77519.7,0.0,-0.18486,0.00011,18.56971]
[1777022561911,33.34,77519.7,0.0,-0.18486,0.00011,18.56971]
[1777022562006,33.34,77501.3,0.0,-0.18698,0.00012,18.69726]
[1777022562279,33.34,77501.3,0.0,-0.18698,0.00012,18.69726]
[1777022562948,33.34,77501.3,0.0,-0.18698,0.00012,18.69721]
[1777022563737,33.34,77501.3,0.0,-0.18698,0.00012,18.69721]
[1777022563827,33.34,77501.3,0.0,-0.18698,0.00012,18.69721]
[1777022563947,33.34,77502.23,0.0,-0.18687,0.00012,18.6906]
[1777022564632,33.34,77502.23,0.0,-0.18687,0.00012,18.6906]
[1777022564688,33.34,77502.23,0.0,-0.18687,0.00012,18.6906]
[1777022564969,33.33,77494.1,0.0,-0.18781,0.00012,18.74672]
[1777022565739,33.33,77494.1,0.0,-0.18781,0.00012,18.74672]
[1777022565851,33.33,77494.1,0.0,-0.18781,0.00012,18.74672]
[1777022566116,33.33,77487.54,0.0,-0.18857,0.00012,18.79187]
[1777022567861,33.33,77487.32,0.0,-0.18859,0.00012,18.79316]
[1777022569653,33.33,77483.41,0.0,-0.18904,0.00012,18.8196]
[1777022569989,33.33,77488.66,0.0,-0.18842,0.00012,18.78299]
[1777022572743,33.33,77490.59,0.0,-0.18819,0.00012,18.7691]
[1777022572811,33.33,77490.59,0.0,-0.18819,0.00012,18.7691]
[1777022572831,33.33,77490.59,0.0,-0.18819,0.00012,18.7691]
[1777022572864,33.33,77490.59,0.0,-0.18819,0.00012,18.7691]
[1777022572894,33.33,77490.59,0.0,-0.18819,0.00012,18.7691]
[1777022573653,33.33,77492.55,0.0,-0.18796,0.00012,18.75528]
[1777022573894,33.33,77492.55,0.0,-0.18796,0.00012,18.75528]
[1777022574072,33.33,77485.3,0.0,-0.1888,0.00012,18.8052]
[1777022575663,33.33,77485.14,0.0,-0.18881,0.00012,18.80601]
[1777022576108,33.33,77485.41,0.0,-0.18877,0.00012,18.80385]
[1777022578417,33.33,77484.22,0.0,-0.1889,0.00012,18.81147]
[1777022578658,33.33,77484.22,0.0,-0.1889,0.00012,18.81147]
[1777022578944,33.33,77484.22,0.0,-0.1889,0.00012,18.81147]
[1777022579065,33.33,77485.25,0.0,-0.18878,0.00012,18.80404]
[1777022580432,33.32,77494.45,0.0,-0.1877,0.00012,18.74008]
[1777022581071,33.32,77494.57,0.0,-0.18769,0.00012,18.73901]
[1777022581200,33.32,77494.57,0.0,-0.18769,0.00012,18.73901]
[1777022581309,33.32,77494.57,0.0,-0.18769,0.00012,18.73901]
[1777022584872,33.32,77503.41,0.0,-0.18665,0.00012,18.6771]
[1777022584890,33.32,77503.41,0.0,-0.18665,0.00012,18.6771]
[1777022586408,33.32,77489.13,0.0,-0.1883,0.00012,18.77558]
[1777022589405,33.32,77484.37,0.0,-0.18884,0.00012,18.80756]
[1777022589473,33.32,77484.37,0.0,-0.18884,0.00012,18.80756]
[1777022594257,33.32,77490.05,0.0,-0.18815,0.00012,18.76654]
[1777022595281,33.31,77490.37,0.0,-0.18811,0.00012,18.76402]
[1777022595795,33.31,77490.37,0.0,-0.18811,0.00012,18.76402]
[1777022595854,33.31,77490.37,0.0,-0.18811,0.00012,18.76402]
[1777022596105,33.31,77490.37,0.0,-0.18811,0.00012,18.76402]
[1777022596156,33.31,77498.35,0.0,-0.18718,0.00012,18.70845]
[1777022596217,33.31,77498.35,0.0,-0.18718,0.00012,18.70845]
[1777022596535,33.31,77498.35,0.0,-0.18718,0.00012,18.70845]
[1777022596604,33.31,77498.35,0.0,-0.18718,0.00012,18.70845]
[1777022597192,33.31,77507.22,0.0,-0.18614,0.00012,18.64672]
[1777022597293,33.31,77507.22,0.0,-0.18614,0.00012,18.64672]
[1777022597533,33.31,77507.22,0.0,-0.18614,0.00012,18.64672]
[1777022598036,33.31,77507.22,0.0,-0.18614,0.00012,18.64672]
[1777022598125,33.31,77521.5,0.0,-0.1845,0.00011,18.54743]
[1777022600128,33.31,77526.24,0.0,-0.18395,0.00011,18.5143]
[1777022600137,33.31,77526.24,0.0,-0.18395,0.00011,18.5143]
[1777022600144,33.31,77523.72,0.0,-0.18424,0.00011,18.53167]
[1777022600207,33.31,77523.72,0.0,-0.18424,0.00011,18.53167]
[1777022600974,33.31,77523.72,0.0,-0.18424,0.00011,18.53167]
[1777022601026,33.31,77523.72,0.0,-0.18424,0.00011,18.53167]
[1777022601127,33.31,77523.7,0.0,-0.18424,0.00011,18.53163]
[1777022602650,33.31,77523.92,0.0,-0.18421,0.00011,18.52993]
[1777022602659,33.31,77523.92,0.0,-0.18421,0.00011,18.52993]
[1777022603013,33.31,77523.92,0.0,-0.18421,0.00011,18.52993]
[1777022603143,33.31,77523.92,0.0,-0.18421,0.00011,18.52993]
[1777022603168,33.31,77518.69,0.0,-0.18481,0.00012,18.5661]
[1777022608960,33.31,77509.41,0.0,-0.18587,0.00012,18.63012]
[1777022612167,33.31,77503.36,0.0,-0.18653,0.00012,18.66778]
[1777022612183,33.31,77502.9,0.0,-0.18659,0.00012,18.67084]
[1777022612829,33.31,77502.9,0.0,-0.18659,0.00012,18.67084]
[1777022612930,33.31,77501.22,0.0,-0.18678,0.00012,18.68236]
[1777022619099,33.31,77498.45,0.0,-0.18708,0.00012,18.70063]
[1777022624382,33.3,77492.07,0.0,-0.18781,0.00012,18.74383]
[1777022629417,33.3,77491.12,0.0,-0.1879,0.00012,18.74921]
[1777022634451,33.3,77484.45,0.0,-0.18866,0.00012,18.79418]
[1777022639487,33.29,77484.42,0.0,-0.18864,0.00012,18.79294]
[1777022644522,33.29,77484.04,0.0,-0.18866,0.00012,18.7941]
[1777022649557,33.28,77484.31,0.0,-0.18852,0.00012,18.78554]
[1777022654592,33.27,77483.59,0.0,-0.18858,0.00012,18.78909]
[1777022659796,33.27,77489.64,0.0,-0.18785,0.00012,18.74601]
[1777022665669,33.27,77492.35,0.0,-0.18751,0.00012,18.72568]
[1777022668730,33.26,77491.7,0.0,-0.18758,0.00012,18.72961]
[1777022668938,33.26,77491.7,0.0,-0.18758,0.00012,18.72961]
[1777022669027,33.26,77492.85,0.0,-0.18744,0.00012,18.72145]
[1777022674033,33.26,77501.43,0.0,-0.18641,0.00012,18.65716]
[1777022678760,33.26,77512.56,0.0,-0.18512,0.00012,18.57962]
[1777022683761,33.26,77513.43,0.0,-0.18501,0.00012,18.57343]
[1777022688830,33.26,77512.87,0.0,-0.18506,0.00012,18.57641]
[1777022693866,33.26,77510.98,0.0,-0.18527,0.00012,18.58879]
[1777022698901,33.26,77510.57,0.0,-0.18531,0.00012,18.59093]
[1777022703936,33.25,77510.82,0.0,-0.18527,0.00012,18.58856]
[1777022708971,33.25,77507.39,0.0,-0.18565,0.00012,18.61184]
[1777022714007,33.25,77500.33,0.0,-0.18646,0.00012,18.66044]
[1777022719041,33.25,77504.8,0.0,-0.18594,0.00012,18.62907]
[1777022724077,33.25,77504.75,0.0,-0.18594,0.00012,18.62919]
[1777022729113,33.25,77503.83,0.0,-0.18604,0.00012,18.6352]
[1777022734147,33.25,77504.78,0.0,-0.1859,0.00012,18.62425]
[1777022740190,33.25,77504.73,0.0,-0.18589,0.00012,18.62399]
[1777022745225,33.25,77505.63,0.0,-0.18578,0.00012,18.61716]
[1777022750260,33.24,77504.34,0.0,-0.18592,0.00012,18.6255]
[1777022755338,33.24,77508.57,0.0,-0.18542,0.00012,18.59553]
[1777022755346,33.24,77522.42,0.0,-0.18382,0.00011,18.499]
[1777022760348,33.24,77523.72,0.0,-0.18365,0.00011,18.48849]
[1777022765651,33.24,77521.76,0.0,-0.18386,0.00011,18.50129]
[1777022771409,33.23,77521.89,0.0,-0.18381,0.00011,18.49827]
[1777022776445,33.23,77521.71,0.0,-0.18381,0.00011,18.49815]
[1777022781547,33.23,77520.29,0.0,-0.18396,0.00012,18.50699]
[1777022787544,33.22,77518.57,0.0,-0.18413,0.00012,18.51715]
[1777022793008,33.22,77518.48,0.0,-0.1841,0.00012,18.51343]
[1777022798622,33.22,77508.91,0.0,-0.1852,0.00012,18.57947]
[1777022803657,33.22,77508.13,0.0,-0.18528,0.00012,18.58443]
[1777022809578,33.22,77506.42,0.0,-0.18547,0.00012,18.59598]
[1777022814735,33.22,77500.98,0.0,-0.1861,0.00012,18.63357]
[1777022819770,33.22,77498.78,0.0,-0.18636,0.00012,18.64911]
[1777022824806,33.22,77499.86,0.0,-0.18623,0.00012,18.64162]
[1777022829911,33.22,77502.56,0.0,-0.18592,0.00012,18.62283]
[1777022829982,33.22,77487.52,0.0,-0.18767,0.00012,18.72739]
[1777022831510,33.22,77487.29,0.0,-0.18769,0.00012,18.72899]
[1777022833360,33.22,77486.21,0.0,-0.18782,0.00012,18.73656]
[1777022833408,33.22,77494.61,0.0,-0.18684,0.00012,18.67824]
[1777022833904,33.22,77494.61,0.0,-0.18684,0.00012,18.67824]
[1777022833972,33.22,77495.81,0.0,-0.18671,0.00012,18.67002]
[1777022836727,33.22,77495.69,0.0,-0.18672,0.00012,18.67099]
[1777022837326,33.22,77495.69,0.0,-0.18672,0.00012,18.67099]
[1777022837387,33.22,77490.95,0.0,-0.18728,0.00012,18.70416]
[1777022840983,33.22,77489.41,0.0,-0.18746,0.00012,18.71517]
[1777022841027,33.22,77489.41,0.0,-0.18746,0.00012,18.71517]
[1777022841051,33.22,77488.08,0.0,-0.18762,0.00012,18.72451]
[1777022846959,33.22,77481.78,0.0,-0.18836,0.00012,18.76852]
[1777022851595,33.22,77481.28,0.0,-0.18842,0.00012,18.77241]
[1777022851636,33.22,77481.28,0.0,-0.18842,0.00012,18.77241]
[1777022853413,33.22,77485.52,0.0,-0.1879,0.00012,18.73911]
[1777022853447,33.22,77485.52,0.0,-0.1879,0.00012,18.73911]
[1777022858508,33.22,77485.56,0.0,-0.18791,0.00012,18.73935]
[1777022861639,33.22,77490.84,0.0,-0.18729,0.00012,18.70295]
[1777022861724,33.22,77490.84,0.0,-0.18729,0.00012,18.70295]
[1777022866095,33.23,77490.88,0.0,-0.1873,0.00012,18.70311]
[1777022866973,33.23,77491.06,0.0,-0.18728,0.00012,18.70198]
[1777022867418,33.23,77491.06,0.0,-0.18728,0.00012,18.70198]
[1777022867779,33.23,77490.87,0.0,-0.1873,0.00012,18.70343]
[1777022868106,33.23,77490.87,0.0,-0.1873,0.00012,18.70355]
[1777022873141,33.23,77497.6,0.0,-0.18654,0.00012,18.65766]
[1777022878175,33.23,77502.21,0.0,-0.18602,0.00012,18.62652]
[1777022883210,33.23,77509.67,0.0,-0.18515,0.00012,18.57464]
[1777022889253,33.23,77511.79,0.0,-0.1849,0.00012,18.55964]
[1777022893119,33.23,77509.85,0.0,-0.18513,0.00012,18.57308]
[1777022893180,33.23,77509.85,0.0,-0.18513,0.00012,18.57308]
[1777022898316,33.23,77505.73,0.0,-0.18558,0.00012,18.60058]
[1777022903368,33.23,77506.12,0.0,-0.18553,0.00012,18.59697]
[1777022908542,33.23,77498.28,0.0,-0.18643,0.00012,18.65128]
[1777022913634,33.22,77497.33,0.0,-0.18651,0.00012,18.65348]
[1777022913922,33.22,77497.33,0.0,-0.18651,0.00012,18.65348]
[1777022914102,33.22,77497.33,0.0,-0.18651,0.00012,18.65348]
[1777022914406,33.22,77497.33,0.0,-0.18651,0.00012,18.65348]
[1777022914502,33.22,77497.33,0.0,-0.18651,0.00012,18.65348]
[1777022914497,33.22,77528.43,0.0,-0.18291,0.00011,18.43664]
[1777022914615,33.22,77528.43,0.0,-0.18291,0.00011,18.43664]
[1777022915766,33.22,77529.38,0.0,-0.1828,0.00011,18.42979]
[1777022915834,33.22,77529.38,0.0,-0.1828,0.00011,18.42979]
[1777022916447,33.22,77524.0,0.0,-0.18342,0.00011,18.46732]
[1777022916630,33.22,77524.0,0.0,-0.18342,0.00011,18.46732]
[1777022917296,33.22,77524.0,0.0,-0.18342,0.00011,18.46732]
[1777022918003,33.22,77524.06,0.0,-0.18341,0.00011,18.46684]
[1777022918015,33.22,77524.06,0.0,-0.18341,0.00011,18.46684]
[1777022918492,33.22,77527.5,0.0,-0.18301,0.00011,18.44278]
[1777022923496,33.22,77529.75,0.0,-0.18275,0.00011,18.42672]
[1777022926593,33.22,77523.03,0.0,-0.18352,0.00011,18.47328]
[1777022927524,33.22,77524.49,0.0,-0.18335,0.00011,18.46297]
[1777022932562,33.22,77526.54,0.0,-0.1831,0.00011,18.44801]
[1777022937596,33.22,77530.42,0.0,-0.18264,0.00011,18.42029]
[1777022939275,33.22,77530.42,0.0,-0.18264,0.00011,18.42029]
[1777022940815,33.22,77542.53,0.0,-0.18126,0.00011,18.3354]
[1777022941360,33.22,77544.88,0.0,-0.18099,0.00011,18.31892]
[1777022942828,33.22,77545.12,0.0,-0.18096,0.00011,18.31724]
[1777022942891,33.22,77548.22,0.0,-0.18061,0.00011,18.29557]
[1777022948676,33.22,77549.41,0.0,-0.18047,0.00011,18.28731]
[1777022953697,33.22,77549.45,0.0,-0.18047,0.00011,18.28701]
[1777022959012,33.22,77548.8,0.0,-0.18054,0.00011,18.29141]
[1777022964419,33.22,77535.68,0.0,-0.18204,0.00011,18.38335]
[1777022969816,33.22,77535.59,0.0,-0.18205,0.00011,18.38389]
[1777022975284,33.22,77537.18,0.0,-0.18184,0.00011,18.36878]
[1777022981413,33.22,77536.92,0.0,-0.18187,0.00011,18.3705]
[1777022986952,33.22,77536.07,0.0,-0.18196,0.00011,18.37621]
[1777022991988,33.22,77531.67,0.0,-0.18246,0.00011,18.40678]
[1777022997024,33.21,77529.64,0.0,-0.18269,0.00011,18.42054]
[1777023002061,33.21,77530.96,0.0,-0.18253,0.00011,18.41084]
[1777023008099,33.21,77531.18,0.0,-0.1825,0.00011,18.40897]
[1777023013134,33.21,77528.76,0.0,-0.18277,0.00011,18.42566]
[1777023018170,33.21,77530.95,0.0,-0.18252,0.00011,18.41021]
[1777023023204,33.21,77527.21,0.0,-0.18295,0.00011,18.43633]
[1777023028240,33.21,77526.0,0.0,-0.18309,0.00011,18.44478]
[1777023030296,33.21,77537.99,0.0,-0.18172,0.00011,18.36127]
[1777023036294,33.21,77540.95,0.0,-0.18136,0.00011,18.33741]
[1777023041330,33.22,77543.73,0.0,-0.18105,0.00011,18.31858]
[1777023046509,33.22,77548.48,0.0,-0.18051,0.00011,18.28523]
[1777023052406,33.21,77556.35,0.0,-0.17961,0.00011,18.22954]
[1777023057444,33.21,77553.68,0.0,-0.17991,0.00011,18.24805]
[1777023062454,33.21,77552.03,0.0,-0.1801,0.00011,18.25973]
[1777023064354,33.21,77553.35,0.0,-0.17995,0.00011,18.25058]
[1777023064475,33.21,77553.35,0.0,-0.17995,0.00011,18.25058]
[1777023064541,33.21,77554.14,0.0,-0.17986,0.00011,18.2451]
[1777023070532,33.21,77553.81,0.0,-0.1799,0.00011,18.24778]
[1777023072634,33.22,77544.44,0.0,-0.18097,0.00011,18.31356]
[1777023072693,33.22,77544.44,0.0,-0.18097,0.00011,18.31356]
[1777023074703,33.22,77546.06,0.0,-0.18079,0.00011,18.30271]
[1777023080603,33.22,77547.41,0.0,-0.18066,0.00011,18.29419]
[1777023085640,33.22,77546.63,0.0,-0.18075,0.00011,18.30012]
[1777023090672,33.22,77549.26,0.0,-0.18045,0.00011,18.28183]
[1777023090781,33.22,77549.26,0.0,-0.18045,0.00011,18.28183]
[1777023090800,33.22,77549.26,0.0,-0.18045,0.00011,18.28183]
[1777023090882,33.22,77549.26,0.0,-0.18045,0.00011,18.28183]
[1777023091703,33.22,77549.26,0.0,-0.18045,0.00011,18.28183]
[1777023091758,33.22,77550.51,0.0,-0.18029,0.00011,18.26921]
[1777023092923,33.22,77550.51,0.0,-0.18029,0.00011,18.26924]
[1777023093339,33.22,77550.51,0.0,-0.18029,0.00011,18.26924]
[1777023093370,33.22,77550.51,0.0,-0.18029,0.00011,18.26924]
[1777023093693,33.22,77553.5,0.0,-0.17995,0.00011,18.24836]
[1777023096891,33.22,77556.93,0.0,-0.17956,0.00011,18.22459]
[1777023097501,33.22,77556.93,0.0,-0.17956,0.00011,18.22459]
[1777023097721,33.22,77556.66,0.0,-0.17959,0.00011,18.22657]
[1777023098973,33.22,77555.71,0.0,-0.1797,0.00011,18.2333]
[1777023098988,33.22,77556.02,0.0,-0.17967,0.00011,18.23113]
[1777023104771,33.22,77556.13,0.0,-0.17966,0.00011,18.23046]
[1777023109806,33.22,77550.89,0.0,-0.18025,0.00011,18.26703]
[1777023114841,33.22,77556.01,0.0,-0.17967,0.00011,18.23119]
[1777023122660,33.22,77553.26,0.0,-0.17998,0.00011,18.25037]
[1777023127933,33.22,77552.88,0.0,-0.18002,0.00011,18.25275]
[1777023133141,33.22,77543.58,0.0,-0.18107,0.00011,18.31717]
[1777023133400,33.22,77543.58,0.0,-0.18107,0.00011,18.31717]
[1777023133461,33.22,77544.22,0.0,-0.18099,0.00011,18.31255]
[1777023139010,33.22,77542.04,0.0,-0.18124,0.00011,18.32778]
[1777023145052,33.22,77544.26,0.0,-0.18099,0.00011,18.3124]
[1777023150095,33.22,77545.94,0.0,-0.1808,0.00011,18.30078]
[1777023153976,33.22,77537.85,0.0,-0.1817,0.00011,18.35348]
[1777023154240,33.22,77537.85,0.0,-0.1817,0.00011,18.35348]
[1777023154314,33.22,77537.85,0.0,-0.1817,0.00011,18.35348]
[1777023154381,33.22,77496.71,0.0,-0.18644,0.00012,18.64023]
[1777023155314,33.22,77496.71,0.0,-0.18644,0.00012,18.64023]
[1777023155629,33.22,77496.71,0.0,-0.18644,0.00012,18.64023]
[1777023155732,33.22,77453.39,0.0,-0.19151,0.00012,18.94042]
[1777023155972,33.22,77453.39,0.0,-0.19151,0.00012,18.94042]
[1777023156613,33.22,77453.39,0.0,-0.19151,0.00012,18.94042]
[1777023156632,33.22,77453.84,0.0,-0.19145,0.00012,18.93688]
[1777023157028,33.22,77453.84,0.0,-0.19145,0.00012,18.93688]
[1777023157124,33.22,77453.84,0.0,-0.19145,0.00012,18.93688]
[1777023157407,33.22,77460.81,0.0,-0.19062,0.00012,18.88864]
[1777023157811,33.22,77460.81,0.0,-0.19062,0.00012,18.88864]
[1777023157858,33.22,77460.81,0.0,-0.19062,0.00012,18.88864]
[1777023158156,33.22,77460.81,0.0,-0.19062,0.00012,18.88857]
[1777023159558,33.22,77460.81,0.0,-0.19062,0.00012,18.88857]
[1777023159698,33.22,77460.81,0.0,-0.19062,0.00012,18.88857]
[1777023159728,33.22,77466.54,0.0,-0.18995,0.00012,18.84888]
[1777023159908,33.22,77466.54,0.0,-0.18995,0.00012,18.84888]
[1777023160457,33.22,77466.54,0.0,-0.18995,0.00012,18.84888]
[1777023162118,33.22,77469.6,0.0,-0.18959,0.00012,18.82772]
[1777023164796,33.22,77469.48,0.0,-0.18961,0.00012,18.8288]
[1777023164851,33.22,77469.48,0.0,-0.18961,0.00012,18.8288]
[1777023165201,33.22,77468.35,0.0,-0.18974,0.00012,18.83671]
[1777023169909,33.22,77466.65,0.0,-0.18995,0.00012,18.84879]
[1777023169969,33.22,77466.65,0.0,-0.18995,0.00012,18.84879]
[1777023175009,33.22,77470.17,0.0,-0.18954,0.00012,18.82476]
[1777023175024,33.22,77470.17,0.0,-0.18954,0.00012,18.82476]
[1777023175042,33.22,77470.17,0.0,-0.18954,0.00012,18.82476]
[1777023175185,33.22,77470.17,0.0,-0.18954,0.00012,18.82476]
[1777023175269,33.22,77470.17,0.0,-0.18954,0.00012,18.82476]
[1777023175336,33.22,77475.17,0.0,-0.18895,0.00012,18.79019]
[1777023181314,33.22,77478.52,0.0,-0.18856,0.00012,18.76698]
[1777023184596,33.22,77478.23,0.0,-0.1886,0.00012,18.76898]
[1777023184658,33.22,77478.23,0.0,-0.1886,0.00012,18.76898]
[1777023184685,33.22,77478.23,0.0,-0.1886,0.00012,18.76898]
[1777023184769,33.22,77478.92,0.0,-0.18852,0.00012,18.76416]
[1777023186239,33.22,77478.82,0.0,-0.18853,0.00012,18.76486]
[1777023186349,33.22,77479.1,0.0,-0.18849,0.00012,18.7629]
[1777023191384,33.22,77478.9,0.0,-0.18851,0.00012,18.76351]
[1777023196420,33.22,77468.95,0.0,-0.18965,0.00012,18.83142]
[1777023201768,33.21,77470.43,0.0,-0.18946,0.00012,18.82008]
[1777023207497,33.21,77471.91,0.0,-0.18926,0.00012,18.80809]
[1777023212531,33.21,77470.85,0.0,-0.18933,0.00012,18.81001]
[1777023217567,33.2,77471.11,0.0,-0.18928,0.00012,18.80712]
[1777023222601,33.2,77471.2,0.0,-0.18927,0.00012,18.80613]
[1777023227637,33.2,77471.37,0.0,-0.18924,0.00012,18.8046]
[1777023232672,33.2,77471.58,0.0,-0.18921,0.00012,18.80281]
[1777023237753,33.2,77471.8,0.0,-0.18918,0.00012,18.80101]
[1777023240809,33.2,77483.32,0.0,-0.18783,0.00012,18.72076]
[1777023242674,33.2,77485.01,0.0,-0.18763,0.00012,18.709]
[1777023243113,33.2,77481.86,0.0,-0.188,0.00012,18.73092]
[1777023243852,33.2,77482.14,0.0,-0.18797,0.00012,18.72902]
[1777023245097,33.2,77482.06,0.0,-0.18798,0.00012,18.72959]
[1777023245108,33.2,77482.06,0.0,-0.18798,0.00012,18.72959]
[1777023245868,33.2,77480.94,0.0,-0.18811,0.00012,18.73738]
[1777023247091,33.2,77480.9,0.0,-0.18811,0.00012,18.73767]
[1777023247150,33.2,77480.9,0.0,-0.18811,0.00012,18.73767]
[1777023256840,33.2,77480.47,0.0,-0.18816,0.00012,18.74056]
[1777023260997,33.2,77482.65,0.0,-0.1879,0.00012,18.72482]
[1777023261026,33.2,77482.65,0.0,-0.1879,0.00012,18.72482]
[1777023261875,33.2,77483.93,0.0,-0.18774,0.00012,18.71575]
[1777023266883,33.19,77493.32,0.0,-0.18663,0.00012,18.64915]
[1777023267440,33.19,77493.32,0.0,-0.18663,0.00012,18.64915]
[1777023267473,33.19,77493.14,0.0,-0.18665,0.00012,18.65014]
[1777023268752,33.19,77493.14,0.0,-0.18665,0.00012,18.65014]
[1777023268782,33.19,77493.14,0.0,-0.18665,0.00012,18.65014]
[1777023268844,33.19,77493.14,0.0,-0.18665,0.00012,18.65014]
[1777023268908,33.19,77493.92,0.0,-0.18655,0.00012,18.64419]
[1777023271586,33.19,77506.85,0.0,-0.18501,0.00012,18.54971]
[1777023272703,33.19,77506.85,0.0,-0.18501,0.00012,18.54971]
[1777023274183,33.19,77507.03,0.0,-0.18499,0.00012,18.54822]
[1777023274281,33.19,77507.03,0.0,-0.18499,0.00012,18.54822]
[1777023274367,33.19,77505.85,0.0,-0.18512,0.00012,18.55645]
[1777023275340,33.19,77505.85,0.0,-0.18512,0.00012,18.55645]
[1777023279470,33.19,77499.95,0.0,-0.1858,0.00012,18.59702]
[1777023281280,33.19,77503.39,0.0,-0.18539,0.00012,18.57277]
[1777023281340,33.19,77503.39,0.0,-0.18539,0.00012,18.57277]
[1777023281348,33.19,77503.39,0.0,-0.18539,0.00012,18.57277]
[1777023281517,33.19,77503.39,0.0,-0.18539,0.00012,18.57277]
[1777023281618,33.19,77504.88,0.0,-0.18522,0.00012,18.56215]
[1777023287049,33.19,77506.23,0.0,-0.18505,0.00012,18.55233]
[1777023289348,33.19,77505.73,0.0,-0.18511,0.00012,18.55574]
[1777023289449,33.19,77506.26,0.0,-0.18505,0.00012,18.55197]
[1777023295107,33.19,77510.95,0.0,-0.1845,0.00012,18.51899]
[1777023300152,33.19,77510.13,0.0,-0.1846,0.00012,18.52468]
[1777023304297,33.19,77510.61,0.0,-0.18454,0.00012,18.52133]
[1777023305912,33.19,77510.41,0.0,-0.18456,0.00012,18.52273]
[1777023305946,33.19,77509.86,0.0,-0.18462,0.00012,18.5264]
[1777023310145,33.19,77511.13,0.0,-0.18448,0.00012,18.51758]
[1777023310248,33.19,77511.13,0.0,-0.18448,0.00012,18.51758]
[1777023310936,33.19,77513.58,0.0,-0.1842,0.00012,18.50055]
[1777023313909,33.19,77527.5,0.0,-0.18259,0.00011,18.40317]
[1777023319276,33.19,77523.42,0.0,-0.18306,0.00011,18.43143]
[1777023324312,33.18,77523.58,0.0,-0.18302,0.00011,18.42915]
[1777023325107,33.18,77523.58,0.0,-0.18302,0.00011,18.42915]
[1777023326300,33.18,77521.24,0.0,-0.18328,0.00012,18.44527]
[1777023326374,33.18,77520.89,0.0,-0.18332,0.00012,18.44747]
[1777023330303,33.18,77520.46,0.0,-0.18336,0.00012,18.44971]
[1777023330400,33.18,77517.56,0.0,-0.18369,0.00012,18.46971]
[1777023336403,33.18,77518.27,0.0,-0.18355,0.00012,18.45914]
[1777023341446,33.17,77518.08,0.0,-0.18355,0.00012,18.45899]
[1777023346480,33.17,77520.93,0.0,-0.1832,0.00012,18.43755]
[1777023350944,33.17,77521.15,0.0,-0.18316,0.00012,18.43542]
[1777023352617,33.16,77521.44,0.0,-0.18307,0.00012,18.42981]
[1777023352686,33.15,77520.97,0.0,-0.18304,0.00012,18.42764]
[1777023356702,33.15,77517.39,0.0,-0.18344,0.00012,18.45215]
[1777023356717,33.13,77517.63,0.0,-0.18332,0.00012,18.44474]
[1777023362594,33.13,77517.45,0.0,-0.18332,0.00012,18.44466]
[1777023363427,33.13,77517.45,0.0,-0.18332,0.00012,18.44466]
[1777023364932,33.13,77517.6,0.0,-0.1833,0.00012,18.44335]
[1777023366957,33.13,77518.04,0.0,-0.18324,0.00012,18.43977]
[1777023367548,33.13,77517.81,0.0,-0.18326,0.00012,18.44088]
[1777023368945,33.13,77517.81,0.0,-0.18326,0.00012,18.44088]
[1777023368952,33.13,77517.81,0.0,-0.18326,0.00012,18.44088]
[1777023369644,33.13,77517.74,0.0,-0.18326,0.00012,18.44085]
[1777023371039,33.12,77518.46,0.0,-0.18318,0.00012,18.43555]
[1777023372991,33.12,77518.37,0.0,-0.18318,0.00012,18.43564]
[1777023373671,33.12,77518.5,0.0,-0.18315,0.00012,18.43419]
[1777023375267,33.12,77520.13,0.0,-0.18297,0.00012,18.42279]
[1777023375274,33.12,77520.13,0.0,-0.18297,0.00012,18.42279]
[1777023380720,33.12,77524.05,0.0,-0.18249,0.00011,18.39385]
[1777023386764,33.12,77520.71,0.0,-0.18286,0.00012,18.41607]
[1777023391200,33.11,77519.94,0.0,-0.18293,0.00012,18.42067]
[1777023391797,33.11,77520.32,0.0,-0.18286,0.00012,18.41392]
[1777023396833,33.11,77520.37,0.0,-0.18284,0.00012,18.41269]
[1777023401867,33.11,77523.16,0.0,-0.18251,0.00012,18.39242]
[1777023403006,33.11,77523.16,0.0,-0.18251,0.00012,18.39242]
[1777023403046,33.11,77522.85,0.0,-0.18254,0.00012,18.39446]
[1777023403882,33.11,77523.08,0.0,-0.18251,0.00012,18.39273]
[1777023404889,33.11,77533.49,0.0,-0.18131,0.00011,18.31947]
[1777023405443,33.11,77533.49,0.0,-0.18131,0.00011,18.31947]
[1777023405896,33.11,77534.79,0.0,-0.18116,0.00011,18.31014]
[1777023407498,33.11,77533.96,0.0,-0.18125,0.00011,18.31576]
[1777023407910,33.11,77535.09,0.0,-0.18112,0.00011,18.30762]
[1777023409721,33.11,77534.16,0.0,-0.18122,0.00011,18.31394]
[1777023409925,33.11,77534.41,0.0,-0.18119,0.00011,18.31197]
[1777023411941,33.11,77521.51,0.0,-0.18267,0.00012,18.40226]
[1777023412174,33.11,77521.51,0.0,-0.18267,0.00012,18.40226]
[1777023412945,33.11,77521.7,0.0,-0.18264,0.00012,18.40078]
[1777023418987,33.1,77523.69,0.0,-0.1824,0.00012,18.38574]
[1777023419501,33.1,77523.69,0.0,-0.1824,0.00012,18.38574]
[1777023419993,33.1,77523.78,0.0,-0.18238,0.00012,18.38492]
[1777023424765,33.1,77524.32,0.0,-0.18231,0.00011,18.38026]
[1777023425031,33.1,77526.25,0.0,-0.18208,0.00011,18.3665]
[1777023430065,33.1,77528.54,0.0,-0.1818,0.00011,18.34927]
[1777023435069,33.1,77529.52,0.0,-0.18168,0.00011,18.34174]
[1777023440933,33.09,77530.02,0.0,-0.1816,0.00011,18.33683]
[1777023440939,33.09,77530.02,0.0,-0.1816,0.00011,18.33683]
[1777023441880,33.09,77530.5,0.0,-0.18154,0.00011,18.33298]
[1777023442045,33.09,77530.5,0.0,-0.18154,0.00011,18.33298]
[1777023445911,33.09,77531.05,0.0,-0.18146,0.00011,18.32811]
[1777023445972,33.09,77532.54,0.0,-0.18128,0.00011,18.3174]
[1777023450203,33.09,77534.84,0.0,-0.18101,0.00011,18.30058]
[1777023450272,33.09,77535.3,0.0,-0.18095,0.00011,18.29714]
[1777023453225,33.09,77544.75,0.0,-0.17984,0.00011,18.22637]
[1777023458442,33.09,77543.76,0.0,-0.17994,0.00011,18.23294]
[1777023464443,33.08,77550.95,0.0,-0.17911,0.00011,18.18154]
[1777023464726,33.08,77550.95,0.0,-0.17911,0.00011,18.18154]
[1777023467909,33.08,77552.01,0.0,-0.17898,0.00011,18.17364]
[1777023467915,33.08,77552.01,0.0,-0.17898,0.00011,18.17364]
[1777023473006,33.08,77550.89,0.0,-0.1791,0.00011,18.18094]
[1777023475530,33.08,77550.26,0.0,-0.17917,0.00011,18.18509]
[1777023475873,33.08,77550.26,0.0,-0.17917,0.00011,18.18509]
[1777023475948,33.08,77550.6,0.0,-0.17913,0.00011,18.18253]
[1777023481422,33.08,77561.5,0.0,-0.17789,0.00011,18.10586]
[1777023486458,33.08,77562.33,0.0,-0.1778,0.00011,18.10024]
[1777023488227,33.08,77561.96,0.0,-0.17784,0.00011,18.1029]
[1777023489093,33.08,77572.86,0.0,-0.17661,0.00011,18.02628]
[1777023490485,33.08,77585.85,0.0,-0.17515,0.00011,17.93488]
[1777023491886,33.08,77585.85,0.0,-0.17515,0.00011,17.93488]
[1777023491977,33.08,77587.1,0.0,-0.17502,0.00011,17.92662]
[1777023495763,33.08,77587.42,0.0,-0.175,0.00011,17.92493]
[1777023495824,33.08,77588.22,0.0,-0.17491,0.00011,17.91956]
[1777023500964,33.09,77587.92,0.0,-0.17495,0.00011,17.92219]
[1777023504227,33.09,77588.89,0.0,-0.17485,0.00011,17.91572]
[1777023505466,33.09,77589.01,0.0,-0.17484,0.00011,17.91487]
[1777023505474,33.09,77589.01,0.0,-0.17484,0.00011,17.91487]
[1777023505598,33.09,77589.13,0.0,-0.17482,0.00011,17.9141]
[1777023510635,33.09,77589.4,0.0,-0.17479,0.00011,17.91196]
[1777023515668,33.08,77589.9,0.0,-0.1747,0.00011,17.90388]
[1777023520703,33.08,77589.42,0.0,-0.17474,0.00011,17.90659]
[1777023525738,33.08,77589.58,0.0,-0.17471,0.00011,17.90477]
[1777023530782,33.08,77589.66,0.0,-0.1747,0.00011,17.90393]
[1777023535811,33.08,77590.69,0.0,-0.17457,0.00011,17.89597]
[1777023537045,33.08,77590.69,0.0,-0.17457,0.00011,17.89597]
[1777023537145,33.08,77589.88,0.0,-0.17466,0.00011,17.90161]
[1777023538716,33.08,77589.97,0.0,-0.17465,0.00011,17.90098]
[1777023538829,33.08,77590.14,0.0,-0.17463,0.00011,17.89964]
[1777023543953,33.08,77591.42,0.0,-0.17448,0.00011,17.89009]
[1777023544874,33.08,77590.83,0.0,-0.17454,0.00011,17.89399]
[1777023544951,33.08,77590.62,0.0,-0.17457,0.00011,17.89553]
[1777023550914,33.08,77583.09,0.0,-0.17541,0.00011,17.94877]
[1777023552492,33.08,77582.82,0.0,-0.17544,0.00011,17.95067]
[1777023554102,33.08,77582.16,0.0,-0.17552,0.00011,17.95533]
[1777023559977,33.08,77580.26,0.0,-0.17572,0.00011,17.9681]
[1777023565027,33.07,77579.49,0.0,-0.17579,0.00011,17.97271]
[1777023565039,33.07,77579.49,0.0,-0.17579,0.00011,17.97271]
[1777023568319,33.07,77577.29,0.0,-0.17604,0.00011,17.98818]
[1777023570354,33.07,77576.83,0.0,-0.17609,0.00011,17.99134]
[1777023574704,33.07,77575.6,0.0,-0.1762,0.00011,17.99577]
[1777023574709,33.07,77575.6,0.0,-0.1762,0.00011,17.99577]
[1777023576637,33.07,77575.03,0.0,-0.17626,0.00011,17.99952]
[1777023577142,33.07,77575.03,0.0,-0.17626,0.00011,17.99952]
[1777023582696,33.07,77572.89,0.0,-0.17649,0.00011,18.01424]
[1777023584792,33.07,77563.06,0.0,-0.1776,0.00011,18.08334]
[1777023585152,33.07,77560.39,0.0,-0.1779,0.00011,18.10198]
[1777023585722,33.07,77560.39,0.0,-0.1779,0.00011,18.10198]
[1777023586159,33.07,77560.34,0.0,-0.1779,0.00011,18.10216]
[1777023588986,33.07,77559.53,0.0,-0.17799,0.00011,18.10752]
[1777023592595,33.07,77559.56,0.0,-0.17798,0.00011,18.10666]
[1777023592656,33.07,77559.56,0.0,-0.17798,0.00011,18.10666]
[1777023593208,33.07,77557.85,0.0,-0.17817,0.00011,18.11874]
[1777023598243,33.07,77559.3,0.0,-0.17801,0.00011,18.10867]
[1777023603278,33.07,77559.0,0.0,-0.17805,0.00011,18.11108]
[1777023605376,33.07,77559.06,0.0,-0.17804,0.00011,18.11072]
[1777023605709,33.07,77559.06,0.0,-0.17804,0.00011,18.11072]
[1777023613482,33.07,77559.08,0.0,-0.17805,0.00011,18.11119]
[1777023614633,33.07,77559.16,0.0,-0.17804,0.00011,18.11072]
[1777023614669,33.07,77559.16,0.0,-0.17804,0.00011,18.11072]
[1777023614709,33.07,77558.94,0.0,-0.17807,0.00011,18.11235]
[1777023616762,33.07,77558.95,0.0,-0.17807,0.00011,18.11246]
[1777023616791,33.07,77558.95,0.0,-0.17807,0.00011,18.11246]
[1777023616859,33.07,77558.97,0.0,-0.17807,0.00011,18.11232]
[1777023622815,33.07,77559.42,0.0,-0.17802,0.00011,18.10953]
[1777023628453,33.07,77559.11,0.0,-0.17806,0.00011,18.11198]
[1777023630875,33.07,77559.23,0.0,-0.17805,0.00011,18.11105]
[1777023630961,33.07,77559.23,0.0,-0.17805,0.00011,18.11105]
[1777023631060,33.07,77559.08,0.0,-0.17803,0.00011,18.10802]
[1777023636253,33.07,77559.62,0.0,-0.17797,0.00011,18.10385]
[1777023641603,33.07,77559.4,0.0,-0.17799,0.00011,18.10512]
[1777023647585,33.07,77560.24,0.0,-0.17789,0.00011,18.09882]
[1777023652622,33.07,77559.91,0.0,-0.17792,0.00011,18.10088]
[1777023658664,33.07,77560.22,0.0,-0.17788,0.00011,18.0984]
[1777023662626,33.07,77559.78,0.0,-0.17793,0.00011,18.10136]
[1777023663774,33.07,77559.98,0.0,-0.1779,0.00011,18.0999]
[1777023663876,33.07,77573.77,0.0,-0.17634,0.00011,18.00272]
[1777023667914,33.07,77576.6,0.0,-0.17602,0.00011,17.98258]
[1777023667943,33.07,77576.79,0.0,-0.176,0.00011,17.98114]
[1777023673773,33.07,77579.57,0.0,-0.17568,0.00011,17.96091]
[1777023678805,33.07,77580.57,0.0,-0.17556,0.00011,17.9534]
[1777023684094,33.07,77585.83,0.0,-0.17496,0.00011,17.91599]
[1777023690894,33.06,77584.01,0.0,-0.17516,0.00011,17.92831]
[1777023695926,33.06,77577.3,0.0,-0.17588,0.00011,17.97112]
[1777023696394,33.06,77577.3,0.0,-0.17588,0.00011,17.97112]
[1777023696933,33.06,77577.5,0.0,-0.17585,0.00011,17.96956]
[1777023702292,33.06,77577.38,0.0,-0.17585,0.00011,17.9698]
[1777023704133,33.06,77576.42,0.0,-0.17596,0.00011,17.97625]
[1777023704137,33.06,77576.42,0.0,-0.17596,0.00011,17.97625]
[1777023704223,33.06,77578.14,0.0,-0.17576,0.00011,17.96399]
[1777023705819,33.06,77578.13,0.0,-0.17576,0.00011,17.9641]
[1777023705829,33.06,77578.13,0.0,-0.17576,0.00011,17.9641]
[1777023705996,33.06,77578.0,0.0,-0.17578,0.00011,17.96502]
[1777023709452,33.06,77577.78,0.0,-0.1758,0.00011,17.96649]
[1777023710548,33.06,77577.81,0.0,-0.1758,0.00011,17.96631]
[1777023711169,33.06,77577.81,0.0,-0.1758,0.00011,17.96631]
[1777023711270,33.06,77578.0,0.0,-0.17578,0.00011,17.96484]
[1777023712550,33.06,77577.99,0.0,-0.17578,0.00011,17.96494]
[1777023713045,33.06,77578.04,0.0,-0.17577,0.00011,17.96443]
[1777023718079,33.06,77578.16,0.0,-0.17575,0.00011,17.96294]
[1777023719686,33.06,77577.66,0.0,-0.1758,0.00011,17.96629]
[1777023719702,33.06,77577.66,0.0,-0.1758,0.00011,17.96629]
[1777023719705,33.06,77577.66,0.0,-0.1758,0.00011,17.96629]
[1777023719740,33.06,77577.66,0.0,-0.1758,0.00011,17.96629]
[1777023719774,33.06,77577.66,0.0,-0.1758,0.00011,17.96629]
[1777023719793,33.06,77577.66,0.0,-0.1758,0.00011,17.96629]
[1777023720095,33.06,77577.21,0.0,-0.17585,0.00011,17.96929]
[1777023721554,33.06,77577.05,0.0,-0.17587,0.00011,17.97044]
[1777023722686,33.06,77575.0,0.0,-0.1761,0.00011,17.98489]
[1777023723115,33.06,77579.65,0.0,-0.17557,0.00011,17.95195]
[1777023728150,33.06,77582.57,0.0,-0.17523,0.00011,17.93068]
[1777023733186,33.05,77582.32,0.0,-0.17525,0.00011,17.93182]
[1777023738219,33.05,77581.17,0.0,-0.17537,0.00011,17.93927]
[1777023743256,33.05,77581.41,0.0,-0.17533,0.00011,17.93688]
[1777023748330,33.05,77581.47,0.0,-0.1753,0.00011,17.93477]
[1777023754333,33.04,77581.37,0.0,-0.17525,0.00011,17.92958]
[1777023759370,33.04,77580.78,0.0,-0.17529,0.00011,17.9321]
[1777023764404,33.04,77582.13,0.0,-0.17512,0.00011,17.92094]
[1777023769439,33.03,77582.22,0.0,-0.17508,0.00011,17.91874]
[1777023774475,33.03,77580.94,0.0,-0.1752,0.00011,17.92618]
[1777023778540,33.03,77575.62,0.0,-0.17578,0.00011,17.96275]
[1777023778608,33.03,77575.62,0.0,-0.17578,0.00011,17.96275]
[1777023778709,33.03,77573.13,0.0,-0.17606,0.00011,17.98]
[1777023784694,33.02,77571.96,0.0,-0.17617,0.00011,17.98668]
[1777023787463,33.02,77572.4,0.0,-0.17611,0.00011,17.98315]
[1777023787512,33.02,77573.93,0.0,-0.17593,0.00011,17.97194]
[1777023792601,33.02,77574.9,0.0,-0.17581,0.00011,17.96417]
[1777023797636,33.02,77575.4,0.0,-0.17574,0.00011,17.95975]
[1777023802366,33.02,77575.48,0.0,-0.17572,0.00011,17.95866]
[1777023802432,33.02,77575.48,0.0,-0.17572,0.00011,17.95866]
[1777023802467,33.02,77575.85,0.0,-0.17568,0.00011,17.9557]
[1777023803014,33.02,77575.85,0.0,-0.17568,0.00011,17.9557]
[1777023803212,33.02,77575.85,0.0,-0.17568,0.00011,17.9557]
[1777023803288,33.01,77575.68,0.0,-0.17569,0.00011,17.95673]
[1777023804009,33.01,77575.68,0.0,-0.17569,0.00011,17.95673]
[1777023804046,33.01,77575.68,0.0,-0.17569,0.00011,17.95673]
[1777023804056,33.01,77575.75,0.0,-0.17568,0.00011,17.95624]
[1777023808563,33.01,77574.64,0.0,-0.1758,0.00011,17.96339]
[1777023808600,33.01,77574.64,0.0,-0.1758,0.00011,17.96339]
[1777023808714,33.01,77574.18,0.0,-0.17585,0.00011,17.96646]
[1777023813748,33.01,77573.04,0.0,-0.17593,0.00011,17.96966]
[1777023818783,33.01,77574.0,0.0,-0.17582,0.00011,17.96272]
[1777023822058,33.01,77574.57,0.0,-0.17576,0.00011,17.95873]
[1777023822160,33.01,77574.07,0.0,-0.17582,0.00011,17.96229]
[1777023824909,33.01,77574.37,0.0,-0.17578,0.00011,17.96019]
[1777023824997,33.01,77574.37,0.0,-0.17578,0.00011,17.96019]
[1777023825011,33.01,77574.53,0.0,-0.17576,0.00011,17.95907]
[1777023825681,33.01,77574.53,0.0,-0.17576,0.00011,17.95907]
[1777023825754,33.01,77574.53,0.0,-0.17576,0.00011,17.95907]
[1777023825781,33.01,77574.63,0.0,-0.17575,0.00011,17.95838]
[1777023830260,33.01,77575.56,0.0,-0.17565,0.00011,17.95188]
[1777023830297,33.01,77575.56,0.0,-0.17565,0.00011,17.95188]
[1777023830360,33.01,77576.41,0.0,-0.17556,0.00011,17.94593]
[1777023831638,33.01,77576.45,0.0,-0.17555,0.00011,17.94564]
[1777023832188,33.01,77576.45,0.0,-0.17555,0.00011,17.94564]
[1777023832289,33.01,77576.14,0.0,-0.17559,0.00011,17.9479]
[1777023834222,33.01,77576.43,0.0,-0.17555,0.00011,17.94588]
[1777023834291,33.01,77576.47,0.0,-0.17555,0.00011,17.94563]
[1777023839930,33.01,77576.37,0.0,-0.17556,0.00011,17.94651]
[1777023840520,33.01,77576.37,0.0,-0.17556,0.00011,17.94651]
[1777023842324,33.01,77575.99,0.0,-0.17561,0.00011,17.94923]
[1777023842412,33.01,77576.21,0.0,-0.17558,0.00011,17.94773]
[1777023844362,33.01,77576.26,0.0,-0.17558,0.00011,17.94738]
[1777023844451,33.01,77577.21,0.0,-0.17547,0.00011,17.94073]
[1777023848119,33.01,77576.84,0.0,-0.17552,0.00011,17.94342]
[1777023848170,33.01,77576.84,0.0,-0.17552,0.00011,17.94342]
[1777023856402,33.01,77576.53,0.0,-0.17555,0.00011,17.94589]
[1777023856466,33.01,77576.53,0.0,-0.17555,0.00011,17.94589]
[1777023856499,33.01,77576.73,0.0,-0.17553,0.00011,17.94457]
[1777023858414,33.01,77571.34,0.0,-0.17614,0.00011,17.98264]
[1777023858543,33.01,77570.05,0.0,-0.17629,0.00011,17.99177]
[1777023859064,33.01,77570.3,0.0,-0.17626,0.00011,17.99001]
[1777023860582,33.01,77570.92,0.0,-0.17619,0.00011,17.9856]
[1777023860692,33.01,77570.92,0.0,-0.17619,0.00011,17.9856]
[1777023860794,33.01,77570.0,0.0,-0.17629,0.00011,17.99189]
[1777023862024,33.01,77570.0,0.0,-0.17629,0.00011,17.99189]
[1777023868129,33.01,77571.41,0.0,-0.17613,0.00011,17.98176]
[1777023869990,33.01,77571.99,0.0,-0.17606,0.00011,17.97765]
[1777023870058,33.01,77571.99,0.0,-0.17606,0.00011,17.97765]
[1777023870142,33.01,77572.22,0.0,-0.17604,0.00011,17.97601]
[1777023871664,33.01,77572.33,0.0,-0.17599,0.00011,17.97131]
[1777023872699,33.01,77572.64,0.0,-0.17596,0.00011,17.96911]
[1777023873162,33.01,77572.84,0.0,-0.17594,0.00011,17.9677]
[1777023878197,33.01,77573.91,0.0,-0.17581,0.00011,17.95958]
[1777023883233,33.01,77576.34,0.0,-0.17552,0.00011,17.94157]
[1777023888269,33.01,77584.76,0.0,-0.17457,0.00011,17.88151]
[1777023890898,33.01,77587.89,0.0,-0.17421,0.00011,17.85926]
[1777023891705,33.01,77587.59,0.0,-0.17425,0.00011,17.86138]
[1777023893655,33.01,77590.23,0.0,-0.17395,0.00011,17.84257]
[1777023897060,33.01,77595.86,0.0,-0.17331,0.00011,17.80231]
[1777023897339,33.01,77598.64,0.0,-0.173,0.00011,17.78229]
[1777023902366,33.0,77596.89,0.0,-0.17318,0.00011,17.79402]
[1777023902632,33.0,77596.89,0.0,-0.17318,0.00011,17.79402]
[1777023903402,33.0,77587.23,0.0,-0.17426,0.00011,17.86224]
[1777023905143,33.0,77586.91,0.0,-0.17429,0.00011,17.86434]
[1777023910422,33.0,77585.68,0.0,-0.17441,0.00011,17.87174]
[1777023915458,33.0,77585.61,0.0,-0.1744,0.00011,17.87108]
[1777023920492,33.0,77582.11,0.0,-0.17478,0.00011,17.89454]
[1777023923375,32.99,77581.98,0.0,-0.17478,0.00011,17.89491]
[1777023923560,32.99,77581.98,0.0,-0.17478,0.00011,17.89491]
[1777023923573,32.99,77581.98,0.0,-0.17478,0.00011,17.89491]
[1777023924772,32.99,77578.7,0.0,-0.17514,0.00011,17.91751]
[1777023930561,32.99,77571.8,0.0,-0.17591,0.00011,17.96539]
[1777023936604,32.99,77573.07,0.0,-0.17572,0.00011,17.95151]
[1777023940638,32.99,77572.83,0.0,-0.17574,0.00011,17.95273]
[1777023940695,32.99,77572.83,0.0,-0.17574,0.00011,17.95273]
[1777023941017,32.99,77572.83,0.0,-0.17574,0.00011,17.95273]
[1777023941049,32.99,77572.83,0.0,-0.17574,0.00011,17.95273]
[1777023948546,32.99,77572.45,0.0,-0.17576,0.00011,17.95424]
[1777023953509,32.98,77572.67,0.0,-0.17573,0.00011,17.95188]
[1777023953551,32.98,77572.67,0.0,-0.17573,0.00011,17.95188]
[1777023953593,32.98,77571.34,0.0,-0.17587,0.00011,17.96095]
[1777023955038,32.98,77571.34,0.0,-0.17587,0.00011,17.96095]
[1777023955084,32.98,77571.34,0.0,-0.17587,0.00011,17.96095]
[1777023955186,32.98,77570.91,0.0,-0.17592,0.00011,17.96382]
[1777023956097,32.98,77570.91,0.0,-0.17592,0.00011,17.96382]
[1777023956139,32.98,77570.91,0.0,-0.17592,0.00011,17.96382]
[1777023956197,32.98,77571.16,0.0,-0.17589,0.00011,17.96188]
[1777023956884,32.98,77571.16,0.0,-0.17589,0.00011,17.96188]
[1777023956918,32.98,77571.16,0.0,-0.17589,0.00011,17.96188]
[1777023957016,32.98,77571.29,0.0,-0.17587,0.00011,17.96078]
[1777023962789,32.98,77571.64,0.0,-0.17581,0.00011,17.95728]
[1777023963782,32.98,77571.64,0.0,-0.17581,0.00011,17.95728]
[1777023963841,32.98,77571.64,0.0,-0.17581,0.00011,17.95728]
[1777023963849,32.98,77570.94,0.0,-0.17589,0.00011,17.96206]
[1777023969834,32.98,77571.64,0.0,-0.17579,0.00011,17.95606]
[1777023974095,32.98,77572.07,0.0,-0.17574,0.00011,17.95293]
[1777023974181,32.98,77572.11,0.0,-0.17574,0.00011,17.95264]
[1777023975886,32.98,77572.1,0.0,-0.17574,0.00011,17.95274]
[1777023976148,32.98,77572.1,0.0,-0.17574,0.00011,17.95274]
[1777023976250,32.98,77571.89,0.0,-0.17577,0.00011,17.95425]
[1777023978170,32.98,77571.97,0.0,-0.17576,0.00011,17.95371]
[1777023978248,32.98,77571.33,0.0,-0.17583,0.00011,17.95826]
[1777023981666,32.98,77569.25,0.0,-0.17607,0.00011,17.97301]
[1777023981720,32.98,77569.25,0.0,-0.17607,0.00011,17.97301]
[1777023981927,32.98,77570.09,0.0,-0.17597,0.00011,17.96707]
[1777023986751,32.98,77571.12,0.0,-0.17585,0.00011,17.95982]
[1777023986818,32.98,77571.12,0.0,-0.17585,0.00011,17.95982]
[1777023986843,32.98,77571.12,0.0,-0.17585,0.00011,17.95982]
[1777023986962,32.98,77571.38,0.0,-0.17583,0.00011,17.95799]
[1777023988326,32.98,77571.38,0.0,-0.17583,0.00011,17.95799]
[1777023988552,32.98,77571.54,0.0,-0.17581,0.00011,17.95689]
[1777023993576,32.98,77570.99,0.0,-0.17584,0.00011,17.95691]
[1777023994398,32.98,77569.59,0.0,-0.176,0.00011,17.96682]
[1777023994463,32.98,77569.59,0.0,-0.176,0.00011,17.96682]
[1777023996436,32.98,77570.39,0.0,-0.17591,0.00011,17.96118]
[1777023996521,32.98,77571.31,0.0,-0.17581,0.00011,17.95468]
[1777023996836,32.98,77571.31,0.0,-0.17581,0.00011,17.95468]
[1777023996916,32.98,77571.31,0.0,-0.17581,0.00011,17.95468]
[1777023997032,32.98,77571.52,0.0,-0.17578,0.00011,17.9532]
[1777024002045,32.98,77571.76,0.0,-0.17576,0.00011,17.95157]
[1777024006038,32.98,77572.74,0.0,-0.17565,0.00011,17.94473]
[1777024006069,32.98,77572.74,0.0,-0.17565,0.00011,17.94473]
[1777024006520,32.98,77572.79,0.0,-0.17564,0.00011,17.94443]
[1777024007005,32.98,77572.79,0.0,-0.17564,0.00011,17.94443]
[1777024007070,32.98,77572.79,0.0,-0.17564,0.00011,17.94443]
[1777024007084,32.98,77572.31,0.0,-0.1757,0.00011,17.94783]
[1777024012140,32.98,77570.15,0.0,-0.17594,0.00011,17.96326]
[1777024019190,32.98,77567.63,0.0,-0.17623,0.00011,17.98135]
[1777024023616,32.98,77566.83,0.0,-0.17633,0.00011,17.98713]
[1777024023692,32.98,77566.83,0.0,-0.17633,0.00011,17.98713]
[1777024024229,32.98,77568.37,0.0,-0.17615,0.00011,17.97634]
[1777024026091,32.98,77570.0,0.0,-0.17597,0.00011,17.96488]
[1777024026155,32.98,77570.0,0.0,-0.17597,0.00011,17.96488]
[1777024026256,32.98,77569.5,0.0,-0.17603,0.00011,17.9685]
[1777024032280,32.98,77567.53,0.0,-0.17626,0.00011,17.98294]
[1777024037316,32.98,77566.51,0.0,-0.17638,0.00011,17.99056]
[1777024042350,32.98,77567.95,0.0,-0.17622,0.00011,17.98079]
[1777024047386,32.98,77569.66,0.0,-0.17604,0.00011,17.96911]
[1777024050547,32.98,77570.4,0.0,-0.17596,0.00011,17.96404]
[1777024050564,32.98,77570.4,0.0,-0.17596,0.00011,17.96404]
[1777024050649,32.98,77570.53,0.0,-0.17594,0.00011,17.96328]
[1777024056448,32.98,77568.61,0.0,-0.17614,0.00011,17.97335]
[1777024062490,32.99,77570.92,0.0,-0.17588,0.00011,17.95736]
[1777024067527,32.99,77572.11,0.0,-0.17575,0.00011,17.94926]
[1777024071330,32.99,77574.33,0.0,-0.1755,0.00011,17.93358]
[1777024071381,32.99,77574.33,0.0,-0.1755,0.00011,17.93358]
[1777024071554,32.99,77575.11,0.0,-0.17541,0.00011,17.92795]
[1777024071857,32.99,77575.11,0.0,-0.17541,0.00011,17.92795]
[1777024071891,32.99,77575.11,0.0,-0.17541,0.00011,17.92795]
[1777024072560,32.99,77576.48,0.0,-0.17526,0.00011,17.91814]
[1777024073576,32.99,77576.48,0.0,-0.17526,0.00011,17.91814]
[1777024074775,32.99,77577.38,0.0,-0.17515,0.00011,17.91156]
[1777024075319,32.99,77577.38,0.0,-0.17515,0.00011,17.91156]
[1777024075355,32.99,77577.38,0.0,-0.17515,0.00011,17.91156]
[1777024075582,32.99,77577.99,0.0,-0.17508,0.00011,17.90713]
[1777024078939,32.98,77579.58,0.0,-0.1749,0.00011,17.89556]
[1777024078975,32.98,77579.58,0.0,-0.1749,0.00011,17.89556]
[1777024079040,32.98,77580.18,0.0,-0.17483,0.00011,17.89131]
[1777024081617,32.98,77580.61,0.0,-0.17478,0.00011,17.88805]
[1777024083599,32.98,77580.9,0.0,-0.17474,0.00011,17.88578]
[1777024083768,32.98,77581.15,0.0,-0.17471,0.00011,17.8839]
[1777024084448,32.98,77581.15,0.0,-0.17471,0.00011,17.8839]
[1777024084457,32.98,77581.15,0.0,-0.17471,0.00011,17.8839]
[1777024084509,32.98,77581.15,0.0,-0.17471,0.00011,17.8839]
[1777024084705,32.98,77575.79,0.0,-0.17531,0.00011,17.9217]
[1777024086754,32.98,77573.74,0.0,-0.17554,0.00011,17.93608]
[1777024086761,32.98,77573.74,0.0,-0.17554,0.00011,17.93608]
[1777024087665,32.98,77572.74,0.0,-0.17565,0.00011,17.94281]
[1777024089704,32.98,77572.27,0.0,-0.1757,0.00011,17.94596]
[1777024090057,32.98,77571.81,0.0,-0.17575,0.00011,17.94903]
[1777024090158,32.98,77571.46,0.0,-0.17579,0.00011,17.95151]
[1777024091608,32.98,77571.46,0.0,-0.17579,0.00011,17.95151]
[1777024096729,32.98,77568.44,0.0,-0.17613,0.00011,17.97244]
[1777024101769,32.98,77560.37,0.0,-0.17704,0.00011,18.02928]
[1777024106805,32.98,77562.66,0.0,-0.17677,0.00011,18.01299]
[1777024112556,32.98,77561.5,0.0,-0.1769,0.00011,18.02082]
[1777024117885,32.98,77559.95,0.0,-0.17704,0.00011,18.02714]
[1777024124218,32.98,77559.57,0.0,-0.17708,0.00011,18.02989]
[1777024129753,32.98,77559.35,0.0,-0.1771,0.00011,18.0308]
[1777024135425,32.97,77559.17,0.0,-0.17711,0.00011,18.03162]
[1777024141093,32.97,77559.03,0.0,-0.17712,0.00011,18.03192]
[1777024150157,32.97,77558.79,0.0,-0.17713,0.00011,18.03278]
[1777024156199,32.97,77558.81,0.0,-0.17712,0.00011,18.03211]
[1777024162704,32.97,77558.67,0.0,-0.17713,0.00011,18.03277]
[1777024163679,32.97,77558.76,0.0,-0.17712,0.00011,18.03189]
[1777024163696,32.97,77558.76,0.0,-0.17712,0.00011,18.03189]
[1777024163780,32.97,77558.74,0.0,-0.17712,0.00011,18.03195]
[1777024170297,32.97,77558.63,0.0,-0.17712,0.00011,18.03225]
[1777024172839,32.97,77558.63,0.0,-0.17712,0.00011,18.03225]
[1777024173103,32.97,77558.63,0.0,-0.17712,0.00011,18.03225]
[1777024173172,32.97,77558.59,0.0,-0.1771,0.00011,18.02838]
[1777024176577,32.97,77558.57,0.0,-0.17709,0.00011,18.02837]
[1777024176592,32.97,77558.57,0.0,-0.17709,0.00011,18.02837]
[1777024176627,32.97,77558.57,0.0,-0.17709,0.00011,18.02837]
[1777024176690,32.97,77558.59,0.0,-0.17709,0.00011,18.02808]
[1777024177376,32.97,77558.59,0.0,-0.17709,0.00011,18.02808]
[1777024177412,32.97,77558.59,0.0,-0.17709,0.00011,18.02808]
[1777024177454,32.97,77558.32,0.0,-0.17712,0.00011,18.02999]
[1777024177938,32.97,77558.32,0.0,-0.17712,0.00011,18.02999]
[1777024179206,32.97,77558.32,0.0,-0.17712,0.00011,18.02991]
[1777024179366,32.97,77559.37,0.0,-0.177,0.00011,18.02242]
[1777024181643,32.97,77559.84,0.0,-0.17695,0.00011,18.01904]
[1777024181666,32.97,77559.84,0.0,-0.17695,0.00011,18.01904]
[1777024181707,32.97,77559.84,0.0,-0.17695,0.00011,18.01904]
[1777024181745,32.97,77560.29,0.0,-0.17689,0.00011,18.01574]
[1777024183425,32.97,77560.29,0.0,-0.17689,0.00011,18.01574]
[1777024184927,32.97,77560.28,0.0,-0.17689,0.00011,18.01569]
[1777024184997,32.97,77560.28,0.0,-0.17689,0.00011,18.01569]
[1777024185018,32.97,77560.28,0.0,-0.17689,0.00011,18.01569]
[1777024185408,32.97,77560.21,0.0,-0.1769,0.00011,18.01608]
[1777024190442,32.96,77563.76,0.0,-0.17649,0.00011,17.99055]
[1777024196318,32.96,77565.44,0.0,-0.17629,0.00011,17.97829]
[1777024196464,32.96,77565.44,0.0,-0.17629,0.00011,17.97829]
[1777024196514,32.96,77565.44,0.0,-0.17629,0.00011,17.97829]
[1777024196597,32.96,77560.37,0.0,-0.17686,0.00011,18.01393]
[1777024198534,32.96,77555.47,0.0,-0.17742,0.00011,18.04831]
[1777024198985,32.96,77553.98,0.0,-0.17759,0.00011,18.05883]
[1777024199033,32.96,77553.98,0.0,-0.17759,0.00011,18.05883]
[1777024199737,32.96,77542.5,0.0,-0.17889,0.00011,18.13986]
[1777024205552,32.96,77541.4,0.0,-0.17901,0.00011,18.14693]
[1777024207693,32.96,77540.11,0.0,-0.17915,0.00011,18.15588]
[1777024207773,32.96,77539.56,0.0,-0.17921,0.00011,18.15942]
[1777024208058,32.96,77539.56,0.0,-0.17921,0.00011,18.15942]
[1777024209744,32.96,77539.85,0.0,-0.17918,0.00011,18.15738]
[1777024209843,32.96,77540.38,0.0,-0.17911,0.00011,18.15329]
[1777024211794,32.96,77540.65,0.0,-0.17908,0.00011,18.15139]
[1777024211810,32.96,77540.65,0.0,-0.17908,0.00011,18.15139]
[1777024213838,32.96,77540.69,0.0,-0.17907,0.00011,18.15076]
[1777024213885,32.96,77537.67,0.0,-0.17941,0.00011,18.17172]
[1777024213947,32.96,77537.67,0.0,-0.17941,0.00011,18.17172]
[1777024215857,32.96,77537.67,0.0,-0.17941,0.00011,18.17153]
[1777024215893,32.96,77537.42,0.0,-0.17943,0.00011,18.17309]
[1777024216152,32.96,77537.42,0.0,-0.17943,0.00011,18.17309]
[1777024216222,32.96,77537.42,0.0,-0.17943,0.00011,18.17309]
[1777024216270,32.96,77537.42,0.0,-0.17943,0.00011,18.17309]
[1777024216925,32.96,77537.42,0.0,-0.17943,0.00011,18.17309]
[1777024217637,32.96,77523.06,0.0,-0.18108,0.00012,18.2742]
[1777024217950,32.96,77523.06,0.0,-0.18108,0.00012,18.2742]
[1777024218593,32.96,77523.06,0.0,-0.18108,0.00012,18.2742]
[1777024218644,32.96,77523.06,0.0,-0.18108,0.00012,18.2742]
[1777024218693,32.96,77523.65,0.0,-0.18101,0.00012,18.2699]
[1777024225694,32.96,77520.25,0.0,-0.18141,0.00012,18.29407]
[1777024227986,32.96,77519.5,0.0,-0.18149,0.00012,18.29936]
[1777024228001,32.96,77519.5,0.0,-0.18149,0.00012,18.29936]
[1777024228025,32.96,77519.5,0.0,-0.18149,0.00012,18.29936]
[1777024228033,32.96,77519.5,0.0,-0.18149,0.00012,18.29936]
[1777024228115,32.96,77519.5,0.0,-0.18149,0.00012,18.29936]
[1777024228715,32.96,77519.21,0.0,-0.18153,0.00012,18.30141]
[1777024230796,32.96,77519.13,0.0,-0.18153,0.00012,18.30197]
[1777024230849,32.96,77519.13,0.0,-0.18153,0.00012,18.30197]
[1777024231738,32.96,77519.0,0.0,-0.18152,0.00012,18.29895]
[1777024236771,32.96,77518.87,0.0,-0.18154,0.00012,18.29979]
[1777024241808,32.96,77518.9,0.0,-0.18153,0.00012,18.29941]
[1777024246846,32.96,77518.19,0.0,-0.18161,0.00012,18.30415]
[1777024251878,32.95,77517.16,0.0,-0.18172,0.00012,18.31101]
[1777024254881,32.95,77519.53,0.0,-0.18144,0.00012,18.29412]
[1777024254960,32.95,77526.42,0.0,-0.18065,0.00012,18.24549]
[1777024255284,32.95,77526.42,0.0,-0.18065,0.00012,18.24549]
[1777024255905,32.95,77526.42,0.0,-0.18065,0.00012,18.24541]
[1777024256807,32.95,77526.42,0.0,-0.18065,0.00012,18.24541]
[1777024256912,32.95,77532.37,0.0,-0.17996,0.00011,18.20305]
[1777024257656,32.95,77532.37,0.0,-0.17996,0.00011,18.20305]
[1777024257920,32.95,77532.14,0.0,-0.17998,0.00011,18.20432]
[1777024262953,32.95,77530.15,0.0,-0.18018,0.00011,18.21662]
[1777024265584,32.95,77526.26,0.0,-0.18062,0.00012,18.24336]
[1777024265980,32.95,77521.44,0.0,-0.18116,0.00012,18.27698]
[1777024267354,32.95,77516.16,0.0,-0.18177,0.00012,18.31397]
[1777024267425,32.95,77516.16,0.0,-0.18177,0.00012,18.31397]
[1777024267998,32.94,77516.18,0.0,-0.18176,0.00012,18.31358]
[1777024268092,32.94,77516.18,0.0,-0.18176,0.00012,18.31358]
[1777024268154,32.94,77516.18,0.0,-0.18176,0.00012,18.31358]
[1777024269002,32.94,77516.1,0.0,-0.18177,0.00012,18.31388]
[1777024269890,32.94,77516.1,0.0,-0.18177,0.00012,18.31388]
[1777024269974,32.94,77516.27,0.0,-0.18175,0.00012,18.31243]
[1777024275041,32.94,77515.97,0.0,-0.18176,0.00012,18.31329]
[1777024280810,32.94,77515.79,0.0,-0.18177,0.00012,18.31378]
[1777024286118,32.94,77515.22,0.0,-0.18183,0.00012,18.31751]
[1777024291154,32.94,77518.18,0.0,-0.18146,0.00012,18.29246]
[1777024293508,32.94,77516.56,0.0,-0.18164,0.00012,18.30383]
[1777024293559,32.94,77516.56,0.0,-0.18164,0.00012,18.30383]
[1777024293585,32.94,77515.2,0.0,-0.1818,0.00012,18.31335]
[1777024294473,32.94,77515.2,0.0,-0.1818,0.00012,18.31335]
[1777024294519,32.94,77515.2,0.0,-0.1818,0.00012,18.31335]
[1777024294574,32.94,77514.39,0.0,-0.18189,0.00012,18.31896]
[1777024300950,32.94,77514.77,0.0,-0.18184,0.00012,18.31563]
[1777024306261,32.93,77515.23,0.0,-0.18178,0.00012,18.31186]
[1777024311297,32.93,77511.91,0.0,-0.18215,0.00012,18.33467]
[1777024316331,32.93,77514.98,0.0,-0.18178,0.00012,18.31231]
[1777024321367,32.93,77515.25,0.0,-0.18174,0.00012,18.30971]
[1777024326401,32.93,77521.04,0.0,-0.18106,0.00012,18.26836]
[1777024331437,32.93,77523.31,0.0,-0.1808,0.00012,18.25198]
[1777024333614,32.93,77525.78,0.0,-0.18051,0.00012,18.23431]
[1777024335531,32.93,77527.45,0.0,-0.18031,0.00012,18.22208]
[1777024341507,32.92,77527.42,0.0,-0.18029,0.00012,18.221]
[1777024346542,32.92,77527.2,0.0,-0.18029,0.00012,18.22103]
[1777024352649,32.92,77528.14,0.0,-0.18013,0.00011,18.2088]
[1777024352727,32.92,77528.14,0.0,-0.18013,0.00011,18.2088]
[1777024352828,32.92,77528.08,0.0,-0.18013,0.00011,18.20856]
[1777024358432,32.91,77528.13,0.0,-0.18011,0.00011,18.20725]
[1777024361847,32.91,77531.38,0.0,-0.17971,0.00011,18.18305]
[1777024365749,32.91,77533.81,0.0,-0.17942,0.00011,18.16482]
[1777024365795,32.91,77533.81,0.0,-0.17942,0.00011,18.16482]
[1777024365897,32.91,77533.09,0.0,-0.17949,0.00011,18.16938]
[1777024366571,32.91,77533.09,0.0,-0.17949,0.00011,18.16938]
[1777024366648,32.91,77533.09,0.0,-0.17949,0.00011,18.16938]
[1777024366684,32.91,77533.15,0.0,-0.17949,0.00011,18.16896]
[1777024371955,32.9,77532.5,0.0,-0.17954,0.00011,18.17226]
[1777024372042,32.9,77532.74,0.0,-0.17951,0.00011,18.17031]
[1777024377760,32.9,77532.64,0.0,-0.1795,0.00011,18.16955]
[1777024382796,32.9,77532.85,0.0,-0.17945,0.00011,18.16689]
[1777024384119,32.9,77532.85,0.0,-0.17945,0.00011,18.16689]
[1777024384162,32.9,77534.61,0.0,-0.17925,0.00011,18.15423]
[1777024384810,32.9,77534.88,0.0,-0.17922,0.00011,18.15211]
[1777024386374,32.9,77534.61,0.0,-0.17924,0.00011,18.15381]
[1777024386754,32.9,77534.61,0.0,-0.17924,0.00011,18.15381]
[1777024386850,32.9,77534.61,0.0,-0.17924,0.00011,18.15381]
[1777024386862,32.9,77534.61,0.0,-0.17924,0.00011,18.15381]
[1777024386944,32.9,77534.61,0.0,-0.17924,0.00011,18.15381]
[1777024387008,32.9,77534.61,0.0,-0.17924,0.00011,18.15381]
[1777024387087,32.9,77534.61,0.0,-0.17924,0.00011,18.15381]
[1777024387033,32.9,77553.48,0.0,-0.17708,0.00011,18.02005]
[1777024387250,32.9,77553.48,0.0,-0.17708,0.00011,18.02005]
[1777024387338,32.9,77553.48,0.0,-0.17708,0.00011,18.02005]
[1777024387831,32.89,77553.48,0.0,-0.17708,0.00011,18.01985]
[1777024392782,32.89,77560.89,0.0,-0.17623,0.00011,17.96658]
[1777024392867,32.89,77561.04,0.0,-0.17621,0.00011,17.96535]
[1777024393640,32.89,77561.04,0.0,-0.17621,0.00011,17.96535]
[1777024394299,32.89,77561.45,0.0,-0.17616,0.00011,17.96248]
[1777024394881,32.89,77561.9,0.0,-0.17611,0.00011,17.95932]
[1777024398131,32.89,77564.7,0.0,-0.1758,0.00011,17.93957]
[1777024398369,32.89,77565.08,0.0,-0.17575,0.00011,17.93693]
[1777024398908,32.89,77565.4,0.0,-0.17572,0.00011,17.93473]
[1777024403944,32.89,77574.31,0.0,-0.17471,0.00011,17.87125]
[1777024404736,32.89,77574.31,0.0,-0.17471,0.00011,17.87125]
[1777024404990,32.89,77574.31,0.0,-0.17471,0.00011,17.87125]
[1777024405080,32.89,77570.97,0.0,-0.17508,0.00011,17.8949]
[1777024410995,32.89,77561.5,0.0,-0.17616,0.00011,17.96236]
[1777024416028,32.89,77554.76,0.0,-0.1769,0.00011,18.00627]
[1777024416824,32.89,77554.76,0.0,-0.1769,0.00011,18.00627]
[1777024416874,32.89,77554.76,0.0,-0.1769,0.00011,18.00627]
[1777024417035,32.89,77553.34,0.0,-0.17706,0.00011,18.01634]
[1777024418064,32.89,77553.34,0.0,-0.17706,0.00011,18.01634]
[1777024418142,32.89,77553.34,0.0,-0.17706,0.00011,18.01634]
[1777024419050,32.89,77551.65,0.0,-0.17725,0.00011,18.02831]
[1777024424084,32.89,77551.72,0.0,-0.17724,0.00011,18.02781]
[1777024429123,32.89,77548.93,0.0,-0.17756,0.00011,18.04756]
[1777024434154,32.89,77547.42,0.0,-0.17773,0.00011,18.05823]
[1777024439188,32.89,77546.39,0.0,-0.17785,0.00011,18.06552]
[1777024444223,32.89,77545.76,0.0,-0.17792,0.00011,18.07]
[1777024449260,32.89,77542.48,0.0,-0.1783,0.00011,18.09333]
[1777024450216,32.89,77542.48,0.0,-0.1783,0.00011,18.09333]
[1777024450251,32.89,77542.48,0.0,-0.1783,0.00011,18.09333]
[1777024450316,32.89,77540.22,0.0,-0.17856,0.00011,18.10933]
[1777024454880,32.89,77535.79,0.0,-0.17907,0.00011,18.14064]
[1777024454895,32.89,77535.79,0.0,-0.17907,0.00011,18.14064]
[1777024454996,32.89,77535.79,0.0,-0.17907,0.00011,18.14064]
[1777024455088,32.89,77535.46,0.0,-0.1791,0.00011,18.14294]
[1777024456354,32.89,77535.46,0.0,-0.1791,0.00011,18.14289]
[1777024456391,32.89,77535.46,0.0,-0.1791,0.00011,18.14289]
[1777024456411,32.89,77544.24,0.0,-0.1781,0.00011,18.08073]
[1777024457362,32.89,77544.24,0.0,-0.1781,0.00011,18.08073]
[1777024457415,32.89,77544.24,0.0,-0.1781,0.00011,18.08073]
[1777024458112,32.89,77544.24,0.0,-0.1781,0.00011,18.08073]
[1777024458302,32.89,77542.91,0.0,-0.17825,0.00011,18.09022]
[1777024464275,32.89,77543.23,0.0,-0.17822,0.00011,18.08813]
[1777024464315,32.89,77543.23,0.0,-0.17822,0.00011,18.08813]
[1777024464377,32.89,77543.05,0.0,-0.17824,0.00011,18.08945]
[1777024469691,32.89,77543.73,0.0,-0.17816,0.00011,18.08483]
[1777024469768,32.89,77543.73,0.0,-0.17816,0.00011,18.08483]
[1777024470065,32.89,77543.74,0.0,-0.17816,0.00011,18.08488]
[1777024470467,32.89,77543.74,0.0,-0.17816,0.00011,18.08488]
[1777024470508,32.89,77554.66,0.0,-0.17692,0.00011,18.00756]
[1777024471292,32.89,77554.66,0.0,-0.17692,0.00011,18.00756]
[1777024471982,32.89,77554.66,0.0,-0.17692,0.00011,18.00756]
[1777024473562,32.9,77557.59,0.0,-0.17656,0.00011,17.9829]
[1777024475619,32.89,77565.58,0.0,-0.17565,0.00011,17.92621]
[1777024481036,32.89,77568.34,0.0,-0.17533,0.00011,17.9058]
[1777024481075,32.89,77568.34,0.0,-0.17533,0.00011,17.9058]
[1777024481160,32.89,77568.34,0.0,-0.17533,0.00011,17.9058]
[1777024481202,32.89,77568.4,0.0,-0.17531,0.00011,17.90506]
[1777024481511,32.89,77584.54,0.0,-0.1735,0.00011,17.79053]
[1777024485495,32.89,77585.9,0.0,-0.17334,0.00011,17.78069]
[1777024485743,32.89,77585.9,0.0,-0.17334,0.00011,17.78069]
[1777024490511,32.89,77584.56,0.0,-0.17349,0.00011,17.79014]
[1777024490518,32.89,77584.56,0.0,-0.17349,0.00011,17.79014]
[1777024492520,32.89,77584.49,0.0,-0.1735,0.00011,17.79057]
[1777024493825,32.89,77585.62,0.0,-0.17337,0.00011,17.78246]
[1777024493988,32.89,77585.62,0.0,-0.17337,0.00011,17.78246]
[1777024493995,32.89,77585.62,0.0,-0.17337,0.00011,17.78246]
[1777024494829,32.89,77585.51,0.0,-0.17338,0.00011,17.78321]
[1777024500619,32.89,77591.79,0.0,-0.17268,0.00011,17.73859]
[1777024505654,32.89,77592.29,0.0,-0.17262,0.00011,17.73514]
[1777024510915,32.89,77590.12,0.0,-0.17287,0.00011,17.75069]
[1777024511554,32.89,77585.7,0.0,-0.17336,0.00011,17.78213]
[1777024512504,32.89,77585.75,0.0,-0.17336,0.00011,17.78177]
[1777024517740,32.89,77585.92,0.0,-0.17334,0.00011,17.78051]
[1777024520032,32.89,77586.15,0.0,-0.17331,0.00011,17.77887]
[1777024525796,32.89,77585.52,0.0,-0.17338,0.00011,17.78336]
[1777024530829,32.89,77584.45,0.0,-0.1735,0.00011,17.79106]
[1777024532209,32.89,77584.45,0.0,-0.1735,0.00011,17.79106]
[1777024533779,32.89,77584.51,0.0,-0.17347,0.00011,17.7868]
[1777024535747,32.89,77584.68,0.0,-0.17345,0.00011,17.78563]
[1777024541102,32.89,77577.36,0.0,-0.17428,0.00011,17.83779]
[1777024546381,32.89,77577.44,0.0,-0.17427,0.00011,17.83703]
[1777024546763,32.89,77577.44,0.0,-0.17427,0.00011,17.83703]
[1777024546942,32.89,77577.09,0.0,-0.1743,0.00011,17.8394]
[1777024547888,32.89,77577.09,0.0,-0.1743,0.00011,17.8394]
[1777024547914,32.89,77577.09,0.0,-0.1743,0.00011,17.8394]
[1777024548606,32.89,77568.29,0.0,-0.1753,0.00011,17.9017]
[1777024548850,32.89,77568.29,0.0,-0.1753,0.00011,17.9017]
[1777024548883,32.89,77568.29,0.0,-0.1753,0.00011,17.9017]
[1777024549092,32.89,77568.29,0.0,-0.1753,0.00011,17.9017]
[1777024549171,32.89,77568.29,0.0,-0.1753,0.00011,17.9017]
[1777024551470,32.89,77568.3,0.0,-0.17529,0.00011,17.90118]
[1777024551860,32.89,77568.3,0.0,-0.17529,0.00011,17.90118]
[1777024551977,32.89,77568.83,0.0,-0.17523,0.00011,17.89727]
[1777024554861,32.89,77568.9,0.0,-0.17521,0.00011,17.89645]
[1777024554904,32.89,77568.9,0.0,-0.17521,0.00011,17.89645]
[1777024555005,32.89,77569.15,0.0,-0.17518,0.00011,17.89452]
[1777024555664,32.89,77569.15,0.0,-0.17518,0.00011,17.89452]
[1777024555737,32.89,77569.15,0.0,-0.17518,0.00011,17.89452]
[1777024556007,32.89,77569.33,0.0,-0.17516,0.00011,17.89308]
[1777024559302,32.89,77577.34,0.0,-0.17425,0.00011,17.83575]
[1777024560033,32.89,77578.01,0.0,-0.17417,0.00011,17.8309]
[1777024560325,32.89,77578.01,0.0,-0.17417,0.00011,17.8309]
[1777024561120,32.89,77578.01,0.0,-0.17417,0.00011,17.8309]
[1777024561171,32.89,77578.01,0.0,-0.17417,0.00011,17.8309]
[1777024567081,32.89,77569.51,0.0,-0.17511,0.00011,17.89023]
[1777024572117,32.88,77572.37,0.0,-0.17478,0.00011,17.86909]
[1777024574061,32.88,77572.07,0.0,-0.17481,0.00011,17.87106]
[1777024574103,32.88,77572.07,0.0,-0.17481,0.00011,17.87106]
[1777024574162,32.88,77572.16,0.0,-0.1748,0.00011,17.87025]
[1777024579167,32.88,77572.5,0.0,-0.17475,0.00011,17.86698]
[1777024584202,32.88,77573.41,0.0,-0.17463,0.00011,17.85967]
[1777024588613,32.88,77573.09,0.0,-0.17465,0.00011,17.86125]
[1777024588687,32.88,77573.09,0.0,-0.17465,0.00011,17.86125]
[1777024589237,32.88,77572.7,0.0,-0.1747,0.00011,17.86384]
[1777024594271,32.88,77572.39,0.0,-0.17469,0.00011,17.86118]
[1777024599309,32.87,77572.74,0.0,-0.17464,0.00011,17.85779]
[1777024604344,32.87,77565.15,0.0,-0.17548,0.00011,17.91081]
[1777024605654,32.87,77566.24,0.0,-0.17535,0.00011,17.90282]
[1777024606357,32.87,77566.52,0.0,-0.17532,0.00011,17.90058]
[1777024611390,32.87,77559.81,0.0,-0.17606,0.00011,17.94688]
[1777024616425,32.86,77557.94,0.0,-0.17625,0.00011,17.95875]
[1777024621161,32.86,77557.12,0.0,-0.17633,0.00011,17.96375]
[1777024621262,32.86,77556.8,0.0,-0.17636,0.00011,17.96549]
[1777024626497,32.86,77563.59,0.0,-0.17557,0.00011,17.91613]
[1777024631570,32.86,77566.76,0.0,-0.1752,0.00011,17.89311]
[1777024633706,32.86,77567.28,0.0,-0.17514,0.00011,17.88934]
[1777024633808,32.86,77568.04,0.0,-0.17506,0.00011,17.88394]
[1777024639793,32.86,77570.9,0.0,-0.17473,0.00011,17.86351]
[1777024646639,32.86,77574.37,0.0,-0.17434,0.00011,17.83881]
[1777024651673,32.86,77575.24,0.0,-0.17421,0.00011,17.82869]
[1777024656708,32.86,77574.77,0.0,-0.17426,0.00011,17.83201]
[1777024658286,32.86,77574.77,0.0,-0.17426,0.00011,17.83201]
[1777024658370,32.86,77574.77,0.0,-0.17426,0.00011,17.83201]
[1777024658378,32.86,77574.77,0.0,-0.17426,0.00011,17.83201]
[1777024658384,32.86,77575.33,0.0,-0.1742,0.00011,17.828]
[1777024663516,32.86,77576.41,0.0,-0.17407,0.00011,17.81989]
[1777024666176,32.86,77576.77,0.0,-0.17403,0.00011,17.81713]
[1777024666277,32.86,77575.96,0.0,-0.17411,0.00011,17.82248]
[1777024671816,32.85,77577.15,0.0,-0.17396,0.00011,17.81299]
[1777024676849,32.85,77577.88,0.0,-0.17387,0.00011,17.80678]
[1777024677974,32.85,77577.88,0.0,-0.17387,0.00011,17.80678]
[1777024678022,32.85,77577.88,0.0,-0.17387,0.00011,17.80678]
[1777024678034,32.85,77577.88,0.0,-0.17387,0.00011,17.80678]
[1777024678044,32.85,77577.88,0.0,-0.17387,0.00011,17.80678]
[1777024678215,32.85,77577.88,0.0,-0.17387,0.00011,17.80678]
[1777024678258,32.85,77577.88,0.0,-0.17387,0.00011,17.80678]
[1777024678277,32.85,77577.84,0.0,-0.17386,0.00011,17.80667]
[1777024679870,32.85,77561.08,0.0,-0.17576,0.00011,17.92573]
[1777024680499,32.85,77561.08,0.0,-0.17576,0.00011,17.92573]
[1777024680555,32.85,77561.08,0.0,-0.17576,0.00011,17.92573]
[1777024680877,32.85,77560.22,0.0,-0.17586,0.00011,17.93189]
[1777024682601,32.85,77559.18,0.0,-0.17598,0.00011,17.93934]
[1777024687926,32.85,77552.22,0.0,-0.17677,0.00011,17.98912]
[1777024692960,32.85,77550.12,0.0,-0.17702,0.00011,18.00442]
[1777024695929,32.85,77549.33,0.0,-0.17711,0.00011,18.01021]
[1777024695977,32.85,77549.33,0.0,-0.17711,0.00011,18.01021]
[1777024696029,32.85,77547.12,0.0,-0.17737,0.00011,18.02597]
[1777024702024,32.85,77549.7,0.0,-0.17707,0.00011,18.00783]
[1777024707059,32.85,77552.81,0.0,-0.17671,0.00011,17.98532]
[1777024712094,32.85,77555.81,0.0,-0.17634,0.00011,17.95971]
[1777024717129,32.85,77557.97,0.0,-0.17609,0.00011,17.94399]
[1777024718259,32.85,77557.97,0.0,-0.17609,0.00011,17.94399]
[1777024723028,32.85,77563.25,0.0,-0.17549,0.00011,17.90645]
[1777024723106,32.85,77563.25,0.0,-0.17549,0.00011,17.90645]
[1777024723170,32.85,77562.63,0.0,-0.17556,0.00011,17.91086]
[1777024728322,32.85,77556.68,0.0,-0.17623,0.00011,17.95303]
[1777024734248,32.85,77555.59,0.0,-0.17635,0.00011,17.96062]
[1777024739282,32.85,77554.29,0.0,-0.1765,0.00011,17.9698]
[1777024744319,32.85,77552.97,0.0,-0.17665,0.00011,17.97911]
[1777024749353,32.85,77555.09,0.0,-0.17641,0.00011,17.96402]
[1777024754389,32.85,77556.67,0.0,-0.17623,0.00011,17.95275]
[1777024759424,32.85,77557.7,0.0,-0.17611,0.00011,17.94539]
[1777024764459,32.85,77558.81,0.0,-0.17598,0.00011,17.93745]
[1777024764976,32.85,77558.81,0.0,-0.17598,0.00011,17.93745]
[1777024765014,32.85,77558.81,0.0,-0.17598,0.00011,17.93745]
[1777024765103,32.85,77558.81,0.0,-0.17598,0.00011,17.93745]
[1777024765145,32.85,77558.81,0.0,-0.17598,0.00011,17.93745]
[1777024766229,32.85,77559.72,0.0,-0.17588,0.00011,17.93098]
[1777024766262,32.85,77559.72,0.0,-0.17588,0.00011,17.93098]
[1777024767495,32.85,77566.5,0.0,-0.17511,0.00011,17.88264]
[1777024767543,32.85,77566.5,0.0,-0.17511,0.00011,17.88264]
[1777024768487,32.85,77567.11,0.0,-0.17503,0.00011,17.87803]
[1777024772370,32.85,77566.88,0.0,-0.17503,0.00011,17.87534]
[1777024772424,32.85,77566.88,0.0,-0.17503,0.00011,17.87534]
[1777024772508,32.85,77566.88,0.0,-0.17503,0.00011,17.87534]
[1777024772529,32.85,77562.83,0.0,-0.17548,0.00011,17.90397]
[1777024777549,32.85,77556.92,0.0,-0.17615,0.00011,17.94571]
[1777024782585,32.85,77555.88,0.0,-0.17627,0.00011,17.95299]
[1777024784605,32.85,77555.72,0.0,-0.17628,0.00011,17.95409]
[1777024791321,32.84,77560.6,0.0,-0.17572,0.00011,17.91867]
[1777024794272,32.84,77560.82,0.0,-0.17569,0.00011,17.91677]
[1777024795124,32.84,77562.76,0.0,-0.17546,0.00011,17.90284]
[1777024800714,32.84,77565.09,0.0,-0.17519,0.00011,17.88559]
[1777024804039,32.84,77563.89,0.0,-0.17532,0.00011,17.89383]
[1777024804204,32.84,77563.89,0.0,-0.17532,0.00011,17.89383]
[1777024804480,32.84,77563.89,0.0,-0.17532,0.00011,17.89383]
[1777024804517,32.84,77563.89,0.0,-0.17532,0.00011,17.89383]
[1777024804638,32.84,77557.62,0.0,-0.17603,0.00011,17.9382]
[1777024804753,32.84,77557.62,0.0,-0.17603,0.00011,17.9382]
[1777024804877,32.84,77557.62,0.0,-0.17603,0.00011,17.9382]
[1777024804979,32.84,77539.61,0.0,-0.17808,0.00011,18.06578]
[1777024805634,32.84,77539.61,0.0,-0.17808,0.00011,18.06578]
[1777024805687,32.84,77539.61,0.0,-0.17808,0.00011,18.06578]
[1777024806525,32.84,77541.34,0.0,-0.17788,0.00011,18.05331]
[1777024806613,32.84,77541.34,0.0,-0.17788,0.00011,18.05331]
[1777024806678,32.84,77541.34,0.0,-0.17788,0.00011,18.05331]
[1777024806759,32.84,77541.63,0.0,-0.17785,0.00011,18.05126]
[1777024807605,32.84,77541.63,0.0,-0.17785,0.00011,18.05126]
[1777024808433,32.84,77541.63,0.0,-0.17785,0.00011,18.05126]
[1777024808532,32.84,77541.63,0.0,-0.17785,0.00011,18.05126]
[1777024808509,32.84,77538.83,0.0,-0.17816,0.00011,18.07077]
[1777024812593,32.84,77528.28,0.0,-0.17936,0.00012,18.14467]
[1777024814529,32.84,77526.39,0.0,-0.17958,0.00012,18.15806]
[1777024815979,32.84,77523.42,0.0,-0.17991,0.00012,18.17852]
[1777024816043,32.84,77523.42,0.0,-0.17991,0.00012,18.17852]
[1777024816148,32.84,77523.58,0.0,-0.17989,0.00012,18.17705]
[1777024817792,32.83,77523.58,0.0,-0.17988,0.00012,18.17671]
[1777024817800,32.83,77523.58,0.0,-0.17988,0.00012,18.17671]
[1777024817854,32.83,77523.58,0.0,-0.17988,0.00012,18.17671]
[1777024817887,32.83,77509.93,0.0,-0.18146,0.00012,18.27314]
[1777024818697,32.83,77509.93,0.0,-0.18146,0.00012,18.27314]
[1777024818752,32.83,77509.93,0.0,-0.18146,0.00012,18.27314]
[1777024818767,32.83,77509.93,0.0,-0.18146,0.00012,18.27314]
[1777024818798,32.83,77509.93,0.0,-0.18146,0.00012,18.27314]
[1777024819642,32.83,77508.3,0.0,-0.18164,0.00012,18.28443]
[1777024819724,32.83,77508.3,0.0,-0.18164,0.00012,18.28443]
[1777024824913,32.83,77502.76,0.0,-0.18227,0.00012,18.3224]
[1777024831121,32.83,77501.58,0.0,-0.18238,0.00012,18.32939]
[1777024831173,32.83,77501.58,0.0,-0.18238,0.00012,18.32939]
[1777024831178,32.83,77501.58,0.0,-0.18238,0.00012,18.32939]
[1777024835813,32.83,77508.73,0.0,-0.18151,0.00012,18.27381]
[1777024835972,32.83,77508.73,0.0,-0.18151,0.00012,18.27381]
[1777024836435,32.83,77508.73,0.0,-0.18151,0.00012,18.27381]
[1777024836536,32.82,77513.12,0.0,-0.18099,0.00012,18.2422]
[1777024842421,32.82,77514.99,0.0,-0.18075,0.00012,18.22774]
[1777024846949,32.82,77511.34,0.0,-0.18115,0.00012,18.25184]
[1777024850233,32.81,77512.16,0.0,-0.18103,0.00012,18.24452]
[1777024850240,32.81,77512.16,0.0,-0.18103,0.00012,18.24452]
[1777024851782,32.81,77512.63,0.0,-0.18097,0.00012,18.24081]
[1777024852996,32.81,77512.9,0.0,-0.18093,0.00012,18.23852]
[1777024857093,32.81,77514.23,0.0,-0.18075,0.00012,18.22757]
[1777024860311,32.81,77514.36,0.0,-0.18072,0.00012,18.2255]
[1777024860844,32.81,77512.71,0.0,-0.18091,0.00012,18.2368]
[1777024861570,32.81,77512.71,0.0,-0.18091,0.00012,18.2368]
[1777024861606,32.8,77508.18,0.0,-0.18142,0.00012,18.26809]
[1777024865269,32.8,77507.27,0.0,-0.18151,0.00012,18.27363]
[1777024865277,32.8,77507.67,0.0,-0.18146,0.00012,18.27035]
[1777024865990,32.8,77507.67,0.0,-0.18146,0.00012,18.27035]
[1777024866038,32.8,77507.67,0.0,-0.18146,0.00012,18.27035]
[1777024866515,32.8,77514.17,0.0,-0.18069,0.00012,18.22342]
[1777024871381,32.79,77519.98,0.0,-0.17999,0.00012,18.18059]
[1777024877007,32.79,77519.66,0.0,-0.17999,0.00012,18.18034]
[1777024882636,32.78,77521.06,0.0,-0.17979,0.00012,18.16834]
[1777024884407,32.78,77521.7,0.0,-0.17971,0.00012,18.16307]
[1777024884464,32.78,77521.7,0.0,-0.17971,0.00012,18.16307]
[1777024884480,32.78,77521.7,0.0,-0.17971,0.00012,18.16307]
[1777024884536,32.78,77522.97,0.0,-0.17955,0.00012,18.15322]
[1777024885274,32.78,77522.97,0.0,-0.17955,0.00012,18.15322]
[1777024885312,32.78,77522.97,0.0,-0.17955,0.00012,18.15322]
[1777024885584,32.78,77522.97,0.0,-0.17955,0.00012,18.15322]
[1777024885591,32.78,77521.35,0.0,-0.17973,0.00012,18.16442]
[1777024891356,32.77,77520.69,0.0,-0.17973,0.00012,18.16222]
[1777024896390,32.77,77519.93,0.0,-0.17978,0.00012,18.16516]
[1777024898094,32.77,77519.74,0.0,-0.1798,0.00012,18.166]
[1777024898133,32.77,77519.74,0.0,-0.1798,0.00012,18.166]
[1777024899791,32.77,77516.24,0.0,-0.18018,0.00012,18.18979]
[1777024901776,32.76,77516.48,0.0,-0.18014,0.00012,18.18704]
[1777024901830,32.76,77516.48,0.0,-0.18014,0.00012,18.18704]
[1777024901856,32.76,77516.48,0.0,-0.18014,0.00012,18.18704]
[1777024907467,32.76,77516.98,0.0,-0.18003,0.00012,18.18035]
[1777024907827,32.76,77516.98,0.0,-0.18003,0.00012,18.18035]
[1777024907871,32.76,77516.98,0.0,-0.18003,0.00012,18.18035]
[1777024909893,32.75,77512.86,0.0,-0.18049,0.00012,18.20855]
[1777024911143,32.75,77513.63,0.0,-0.18039,0.00012,18.20253]
[1777024911195,32.75,77513.63,0.0,-0.18039,0.00012,18.20253]
[1777024911206,32.75,77513.63,0.0,-0.18039,0.00012,18.20253]
[1777024911459,32.75,77513.63,0.0,-0.18039,0.00012,18.20253]
[1777024911470,32.75,77513.63,0.0,-0.18039,0.00012,18.20253]
[1777024911554,32.75,77513.63,0.0,-0.18039,0.00012,18.20253]
[1777024911943,32.75,77512.85,0.0,-0.18048,0.00012,18.20752]
[1777024912909,32.75,77513.0,0.0,-0.18045,0.00012,18.20589]
[1777024912915,32.75,77513.0,0.0,-0.18045,0.00012,18.20589]
[1777024913509,32.75,77509.44,0.0,-0.18086,0.00012,18.23077]
[1777024913980,32.75,77509.44,0.0,-0.18086,0.00012,18.23077]
[1777024914517,32.75,77509.42,0.0,-0.18085,0.00012,18.23049]
[1777024916927,32.75,77510.38,0.0,-0.18073,0.00012,18.22285]
[1777024917696,32.75,77510.38,0.0,-0.18073,0.00012,18.22285]
[1777024924588,32.74,77507.46,0.0,-0.18101,0.00012,18.24014]
[1777024926826,32.74,77506.71,0.0,-0.18108,0.00012,18.24457]
[1777024926962,32.74,77506.71,0.0,-0.18108,0.00012,18.24457]
[1777024927284,32.74,77506.71,0.0,-0.18108,0.00012,18.24457]
[1777024927613,32.74,77507.06,0.0,-0.18104,0.00012,18.24164]
[1777024930196,32.73,77506.2,0.0,-0.18113,0.00012,18.2472]
[1777024930305,32.73,77506.2,0.0,-0.18113,0.00012,18.2472]
[1777024930358,32.73,77506.2,0.0,-0.18113,0.00012,18.2472]
[1777024934329,32.73,77505.41,0.0,-0.1812,0.00012,18.25179]
[1777024936279,32.73,77504.89,0.0,-0.18126,0.00012,18.25497]
[1777024939239,32.73,77503.94,0.0,-0.18136,0.00012,18.26096]
[1777024939285,32.73,77503.94,0.0,-0.18136,0.00012,18.26096]
[1777024940931,32.73,77500.65,0.0,-0.18173,0.00012,18.28382]
[1777024942446,32.73,77500.73,0.0,-0.18172,0.00012,18.283]
[1777024942669,32.73,77500.73,0.0,-0.18172,0.00012,18.283]
[1777024942716,32.73,77500.73,0.0,-0.18172,0.00012,18.283]
[1777024942716,32.73,77501.83,0.0,-0.18158,0.00012,18.27494]
[1777024943348,32.73,77501.83,0.0,-0.18158,0.00012,18.27494]
[1777024943430,32.73,77501.83,0.0,-0.18158,0.00012,18.27494]
[1777024944364,32.73,77502.85,0.0,-0.18146,0.00012,18.26746]
[1777024944377,32.73,77502.85,0.0,-0.18146,0.00012,18.26746]
[1777024944453,32.73,77502.85,0.0,-0.18146,0.00012,18.26746]
[1777024944730,32.73,77503.47,0.0,-0.18138,0.00012,18.26264]
[1777024946528,32.72,77503.36,0.0,-0.18139,0.00012,18.26301]
[1777024947227,32.72,77502.56,0.0,-0.18148,0.00012,18.26827]
[1777024947333,32.72,77502.56,0.0,-0.18148,0.00012,18.26827]
[1777024947434,32.72,77503.63,0.0,-0.18135,0.00012,18.26025]
[1777024949729,32.72,77506.66,0.0,-0.18099,0.00012,18.2383]
[1777024949735,32.72,77507.13,0.0,-0.18092,0.00012,18.23455]
[1777024955566,32.72,77505.55,0.0,-0.18104,0.00012,18.23937]
[1777024961471,32.71,77504.88,0.0,-0.18109,0.00012,18.24245]
[1777024966883,32.71,77505.81,0.0,-0.18094,0.00012,18.23296]
[1777024971923,32.7,77502.32,0.0,-0.18131,0.00012,18.25571]
[1777024972817,32.7,77502.32,0.0,-0.18131,0.00012,18.25571]
[1777024972885,32.7,77502.32,0.0,-0.18131,0.00012,18.25571]
[1777024973760,32.7,77502.32,0.0,-0.18131,0.00012,18.25571]
[1777024972956,32.7,77501.84,0.0,-0.18136,0.00012,18.25872]
[1777024973783,32.7,77501.84,0.0,-0.18136,0.00012,18.25872]
[1777024974641,32.7,77501.84,0.0,-0.18136,0.00012,18.25872]
[1777024974685,32.7,77501.84,0.0,-0.18136,0.00012,18.25872]
[1777024976007,32.7,77501.04,0.0,-0.18144,0.00012,18.26372]
[1777024981251,32.7,77503.31,0.0,-0.18117,0.00012,18.24669]
[1777024982446,32.7,77504.8,0.0,-0.18099,0.00012,18.23589]
[1777024982544,32.69,77504.37,0.0,-0.18103,0.00012,18.23848]
[1777024982794,32.69,77504.37,0.0,-0.18103,0.00012,18.23848]
[1777024982815,32.69,77504.37,0.0,-0.18103,0.00012,18.23848]
[1777024984044,32.69,77504.37,0.0,-0.18103,0.00012,18.23848]
[1777024984113,32.69,77516.66,0.0,-0.1796,0.00012,18.15087]
[1777024986020,32.69,77517.92,0.0,-0.17945,0.00012,18.1414]
[1777024986401,32.69,77517.8,0.0,-0.17945,0.00012,18.14131]
[1777024987055,32.69,77517.8,0.0,-0.17945,0.00012,18.14131]
[1777024992380,32.69,77514.25,0.0,-0.17983,0.00012,18.16467]
[1777024998106,32.68,77516.07,0.0,-0.17956,0.00012,18.14828]
[1777024999970,32.68,77518.76,0.0,-0.17924,0.00012,18.12864]
[1777025000787,32.68,77518.76,0.0,-0.17924,0.00012,18.12864]
[1777025000812,32.68,77517.49,0.0,-0.17938,0.00012,18.13722]
[1777025007171,32.67,77517.49,0.0,-0.17933,0.00012,18.13396]
[1777025012005,32.67,77519.44,0.0,-0.17905,0.00012,18.11428]
[1777025012078,32.67,77519.44,0.0,-0.17905,0.00012,18.11428]
[1777025012084,32.67,77519.44,0.0,-0.17905,0.00012,18.11428]
[1777025014831,32.66,77521.39,0.0,-0.1788,0.00012,18.09904]
[1777025014886,32.66,77521.39,0.0,-0.1788,0.00012,18.09904]
[1777025015462,32.66,77521.39,0.0,-0.1788,0.00012,18.09904]
[1777025020913,32.66,77521.83,0.0,-0.17871,0.00012,18.09336]
[1777025020937,32.66,77521.83,0.0,-0.17871,0.00012,18.09336]
[1777025020948,32.66,77521.83,0.0,-0.17871,0.00012,18.09336]
[1777025023432,32.66,77520.95,0.0,-0.1788,0.00012,18.09878]
[1777025023777,32.66,77520.95,0.0,-0.1788,0.00012,18.09878]
[1777025023804,32.65,77520.99,0.0,-0.17878,0.00012,18.09764]
[1777025023817,32.65,77520.99,0.0,-0.17878,0.00012,18.09764]
[1777025023891,32.65,77520.99,0.0,-0.17878,0.00012,18.09764]
[1777025023904,32.65,77520.99,0.0,-0.17878,0.00012,18.09764]
[1777025024290,32.65,77520.99,0.0,-0.17878,0.00012,18.09764]
[1777025025415,32.65,77520.99,0.0,-0.17878,0.00012,18.09764]
[1777025025569,32.65,77537.72,0.0,-0.17685,0.00011,17.97752]
[1777025026386,32.65,77537.72,0.0,-0.17685,0.00011,17.97752]
[1777025026497,32.65,77537.72,0.0,-0.17685,0.00011,17.97752]
[1777025026533,32.65,77537.72,0.0,-0.17685,0.00011,17.97752]
[1777025026590,32.65,77543.31,0.0,-0.1762,0.00011,17.93752]
[1777025027191,32.65,77543.31,0.0,-0.1762,0.00011,17.93752]
[1777025027411,32.65,77543.31,0.0,-0.1762,0.00011,17.93752]
[1777025027772,32.65,77543.31,0.0,-0.1762,0.00011,17.93752]
[1777025027733,32.65,77554.92,0.0,-0.17487,0.00011,17.85393]
[1777025028286,32.65,77554.92,0.0,-0.17487,0.00011,17.85393]
[1777025028425,32.65,77554.92,0.0,-0.17487,0.00011,17.85393]
[1777025029883,32.65,77556.97,0.0,-0.17463,0.00011,17.83876]
[1777025030337,32.65,77556.25,0.0,-0.1747,0.00011,17.84343]
[1777025031744,32.65,77556.25,0.0,-0.1747,0.00011,17.84343]
[1777025031747,32.65,77557.08,0.0,-0.17459,0.00011,17.83656]
[1777025037068,32.64,77554.11,0.0,-0.1749,0.00011,17.85609]
[1777025042456,32.64,77550.4,0.0,-0.17529,0.00011,17.88016]
[1777025048464,32.63,77546.22,0.0,-0.17573,0.00011,17.90758]
[1777025053500,32.63,77543.73,0.0,-0.17598,0.00011,17.92288]
[1777025058534,32.62,77544.15,0.0,-0.17589,0.00011,17.91777]
[1777025063571,32.62,77543.11,0.0,-0.17598,0.00011,17.92314]
[1777025068606,32.61,77538.06,0.0,-0.17653,0.00011,17.95715]
[1777025073641,32.61,77536.33,0.0,-0.17666,0.00011,17.96342]
[1777025074477,32.61,77536.33,0.0,-0.17666,0.00011,17.96342]
[1777025074520,32.61,77536.33,0.0,-0.17666,0.00011,17.96342]
[1777025074648,32.61,77536.26,0.0,-0.17667,0.00011,17.96349]
[1777025078439,32.6,77536.38,0.0,-0.17663,0.00011,17.96137]
[1777025078497,32.6,77536.38,0.0,-0.17663,0.00011,17.96137]
[1777025078676,32.6,77536.44,0.0,-0.17662,0.00011,17.96052]
[1777025083713,32.6,77527.42,0.0,-0.17762,0.00012,18.02271]
[1777025088747,32.59,77529.96,0.0,-0.1773,0.00012,18.00267]
[1777025093791,32.59,77529.54,0.0,-0.17732,0.00012,18.00423]
[1777025101137,32.59,77529.97,0.0,-0.17726,0.00012,18.0]
[1777025106881,32.58,77531.88,0.0,-0.177,0.00012,17.98379]
[1777025108881,32.58,77531.88,0.0,-0.17699,0.00012,17.98351]
[1777025111917,32.58,77529.44,0.0,-0.17726,0.00012,18.00002]
[1777025111936,32.58,77529.44,0.0,-0.17726,0.00012,18.00002]
[1777025111970,32.58,77529.44,0.0,-0.17726,0.00012,18.00002]
[1777025112068,32.58,77528.82,0.0,-0.17733,0.00012,18.00445]
[1777025116692,32.58,77518.32,0.0,-0.17852,0.00012,18.07812]
[1777025122605,32.57,77518.45,0.0,-0.17849,0.00012,18.07594]
[1777025122665,32.57,77518.45,0.0,-0.17849,0.00012,18.07594]
[1777025128026,32.57,77518.6,0.0,-0.17844,0.00012,18.07281]
[1777025133425,32.57,77518.5,0.0,-0.1784,0.00012,18.06851]
[1777025139105,32.56,77510.72,0.0,-0.17927,0.00012,18.12208]
[1777025142790,32.56,77509.38,0.0,-0.17941,0.00012,18.1307]
[1777025142881,32.56,77509.38,0.0,-0.17941,0.00012,18.1307]
[1777025142856,32.56,77509.81,0.0,-0.17936,0.00012,18.12729]
[1777025142993,32.56,77509.81,0.0,-0.17936,0.00012,18.12729]
[1777025143135,32.56,77509.81,0.0,-0.17936,0.00012,18.12729]
[1777025144140,32.56,77497.65,0.0,-0.18077,0.00012,18.21395]
[1777025146905,32.56,77487.37,0.0,-0.18196,0.00012,18.28643]
[1777025147348,32.56,77487.37,0.0,-0.18196,0.00012,18.28643]
[1777025147442,32.56,77487.86,0.0,-0.1819,0.00012,18.28293]
[1777025153787,32.56,77487.1,0.0,-0.18198,0.00012,18.28736]
[1777025159991,32.55,77484.41,0.0,-0.18227,0.00012,18.30527]
[1777025165288,32.55,77483.55,0.0,-0.18235,0.00012,18.30989]
[1777025170398,32.55,77484.8,0.0,-0.18219,0.00012,18.30014]
[1777025176771,32.55,77484.81,0.0,-0.18217,0.00012,18.29901]
[1777025177776,32.54,77484.46,0.0,-0.18221,0.00012,18.30118]
[1777025177872,32.54,77484.39,0.0,-0.18221,0.00012,18.30152]
[1777025179795,32.54,77484.08,0.0,-0.18225,0.00012,18.30357]
[1777025179888,32.54,77484.08,0.0,-0.18225,0.00012,18.30357]
[1777025179840,32.54,77483.8,0.0,-0.18228,0.00012,18.30541]
[1777025181848,32.54,77483.5,0.0,-0.18231,0.00012,18.30755]
[1777025181907,32.54,77483.5,0.0,-0.18231,0.00012,18.30723]
[1777025186655,32.54,77482.25,0.0,-0.18245,0.00012,18.31567]
[1777025186776,32.54,77482.25,0.0,-0.18245,0.00012,18.31567]
[1777025186875,32.54,77482.87,0.0,-0.18237,0.00012,18.31094]
[1777025188608,32.54,77482.61,0.0,-0.1824,0.00012,18.3128]
[1777025188623,32.54,77482.61,0.0,-0.1824,0.00012,18.3128]
[1777025188656,32.54,77482.61,0.0,-0.1824,0.00012,18.3128]
[1777025188710,32.54,77481.54,0.0,-0.18252,0.00012,18.32012]
[1777025189660,32.54,77481.54,0.0,-0.18252,0.00012,18.32012]
[1777025189723,32.54,77481.54,0.0,-0.18252,0.00012,18.32012]
[1777025189760,32.54,77481.09,0.0,-0.18257,0.00012,18.32317]
[1777025195591,32.54,77477.9,0.0,-0.18291,0.00012,18.34138]
[1777025195625,32.54,77477.9,0.0,-0.18291,0.00012,18.34138]
[1777025195634,32.54,77476.85,0.0,-0.18302,0.00012,18.3485]
[1777025201540,32.54,77467.59,0.0,-0.1841,0.00012,18.41341]
[1777025206576,32.53,77473.2,0.0,-0.18342,0.00012,18.37223]
[1777025211613,32.53,77476.16,0.0,-0.18305,0.00012,18.34987]
[1777025216646,32.53,77475.55,0.0,-0.18311,0.00012,18.35332]
[1777025221682,32.53,77474.56,0.0,-0.18321,0.00012,18.35953]
[1777025227436,32.52,77475.35,0.0,-0.18311,0.00012,18.35321]
[1777025229845,32.52,77474.86,0.0,-0.18316,0.00012,18.35619]
[1777025230597,32.52,77484.11,0.0,-0.18206,0.00012,18.29002]
[1777025230748,32.52,77484.73,0.0,-0.18199,0.00012,18.28531]
[1777025232025,32.52,77484.73,0.0,-0.18199,0.00012,18.28531]
[1777025232100,32.52,77484.75,0.0,-0.18198,0.00012,18.28488]
[1777025232104,32.52,77484.75,0.0,-0.18198,0.00012,18.28488]
[1777025233009,32.52,77484.75,0.0,-0.18198,0.00012,18.28488]
[1777025232759,32.52,77484.63,0.0,-0.18199,0.00012,18.28545]
[1777025233060,32.52,77484.63,0.0,-0.18199,0.00012,18.28545]
[1777025233134,32.52,77484.63,0.0,-0.18199,0.00012,18.28545]
[1777025234650,32.52,77485.97,0.0,-0.18183,0.00012,18.27561]
[1777025234661,32.52,77485.97,0.0,-0.18183,0.00012,18.27561]
[1777025234773,32.52,77495.76,0.0,-0.18068,0.00012,18.20547]
[1777025236794,32.52,77496.83,0.0,-0.18055,0.00012,18.19762]
[1777025236895,32.52,77497.32,0.0,-0.18049,0.00012,18.19391]
[1777025237530,32.52,77497.32,0.0,-0.18049,0.00012,18.19391]
[1777025237794,32.52,77498.04,0.0,-0.1804,0.00012,18.18855]
[1777025242832,32.52,77502.1,0.0,-0.17991,0.00012,18.15845]
[1777025247864,32.51,77509.68,0.0,-0.17901,0.00012,18.10306]
[1777025248524,32.51,77509.68,0.0,-0.17901,0.00012,18.10306]
[1777025248871,32.51,77520.03,0.0,-0.17781,0.00012,18.02873]
[1777025252948,32.51,77523.86,0.0,-0.17733,0.00012,17.99708]
[1777025253124,32.51,77523.68,0.0,-0.17735,0.00012,17.99831]
[1777025253754,32.51,77523.68,0.0,-0.17735,0.00012,17.99831]
[1777025254973,32.51,77523.54,0.0,-0.17737,0.00012,17.99925]
[1777025255017,32.51,77525.19,0.0,-0.17718,0.00012,17.98737]
[1777025257028,32.51,77524.61,0.0,-0.17724,0.00012,17.99149]
[1777025257934,32.51,77524.82,0.0,-0.17722,0.00012,17.98973]
[1777025262969,32.51,77523.38,0.0,-0.17738,0.00012,17.99992]
[1777025264256,32.51,77523.65,0.0,-0.17735,0.00012,17.99796]
[1777025270845,32.51,77523.95,0.0,-0.17732,0.00012,17.99592]
[1777025271759,32.51,77524.29,0.0,-0.17728,0.00012,17.99345]
[1777025273709,32.51,77525.27,0.0,-0.17716,0.00012,17.9864]
[1777025275375,32.51,77526.46,0.0,-0.17703,0.00012,17.97786]
[1777025281054,32.51,77527.09,0.0,-0.17696,0.00012,17.97354]
[1777025281305,32.51,77527.09,0.0,-0.17696,0.00012,17.97354]
[1777025281431,32.51,77527.09,0.0,-0.17696,0.00012,17.97354]
[1777025282144,32.51,77524.8,0.0,-0.17723,0.00012,17.99037]
[1777025282307,32.51,77524.8,0.0,-0.17723,0.00012,17.99037]
[1777025283049,32.51,77524.8,0.0,-0.17723,0.00012,17.99037]
[1777025282346,32.51,77511.42,0.0,-0.17878,0.00012,18.08644]
[1777025283486,32.51,77511.42,0.0,-0.17878,0.00012,18.08644]
[1777025283507,32.51,77508.65,0.0,-0.1791,0.00012,18.10626]
[1777025284127,32.51,77508.65,0.0,-0.1791,0.00012,18.10626]
[1777025284202,32.51,77508.93,0.0,-0.17907,0.00012,18.10411]
[1777025285484,32.51,77508.93,0.0,-0.17907,0.00012,18.10411]
[1777025285585,32.51,77509.4,0.0,-0.17901,0.00012,18.10058]
[1777025289563,32.51,77510.38,0.0,-0.17889,0.00012,18.09312]
[1777025289649,32.51,77510.92,0.0,-0.17882,0.00012,18.08912]
[1777025293793,32.51,77511.94,0.0,-0.1787,0.00012,18.08142]
[1777025293857,32.51,77511.94,0.0,-0.1787,0.00012,18.08142]
[1777025294833,32.51,77511.6,0.0,-0.17873,0.00012,18.08362]
[1777025294897,32.51,77511.6,0.0,-0.17873,0.00012,18.08362]
[1777025300231,32.51,77513.43,0.0,-0.17851,0.00012,18.06976]
[1777025305269,32.51,77519.0,0.0,-0.17786,0.00012,18.02936]
[1777025310305,32.51,77522.95,0.0,-0.1774,0.00012,18.00091]
[1777025313866,32.51,77520.66,0.0,-0.17763,0.00012,18.01336]
[1777025313892,32.51,77520.66,0.0,-0.17763,0.00012,18.01336]
[1777025313948,32.51,77515.2,0.0,-0.17826,0.00012,18.05243]
[1777025319368,32.51,77515.46,0.0,-0.17823,0.00012,18.05016]
[1777025324005,32.5,77514.22,0.0,-0.17837,0.00012,18.05877]
[1777025324096,32.5,77514.9,0.0,-0.17829,0.00012,18.05373]
[1777025329527,32.5,77515.89,0.0,-0.17817,0.00012,18.04634]
[1777025330092,32.5,77515.89,0.0,-0.17817,0.00012,18.04634]
[1777025330098,32.5,77515.89,0.0,-0.17817,0.00012,18.04634]
[1777025330445,32.5,77515.89,0.0,-0.17816,0.00012,18.04621]
[1777025332026,32.5,77515.89,0.0,-0.17816,0.00012,18.04621]
[1777025332106,32.5,77515.89,0.0,-0.17816,0.00012,18.04621]
[1777025332127,32.5,77515.87,0.0,-0.17817,0.00012,18.04622]
[1777025337237,32.5,77516.87,0.0,-0.17805,0.00012,18.03884]
[1777025338213,32.5,77516.95,0.0,-0.17804,0.00012,18.03822]
[1777025338500,32.5,77517.08,0.0,-0.17802,0.00012,18.03724]
[1777025342474,32.5,77515.19,0.0,-0.17824,0.00012,18.05063]
[1777025342543,32.5,77515.19,0.0,-0.17824,0.00012,18.05063]
[1777025342581,32.5,77515.19,0.0,-0.17824,0.00012,18.05063]
[1777025342920,32.5,77511.87,0.0,-0.17862,0.00012,18.07427]
[1777025344357,32.5,77512.12,0.0,-0.17859,0.00012,18.07247]
[1777025349577,32.5,77512.06,0.0,-0.17858,0.00012,18.07198]
[1777025352412,32.5,77514.8,0.0,-0.17826,0.00012,18.05207]
[1777025352648,32.5,77514.8,0.0,-0.17826,0.00012,18.05207]
[1777025353725,32.5,77522.81,0.0,-0.17733,0.00012,17.99452]
[1777025353781,32.5,77522.81,0.0,-0.17733,0.00012,17.99452]
[1777025354112,32.5,77522.81,0.0,-0.17733,0.00012,17.99452]
[1777025353827,32.5,77527.04,0.0,-0.17684,0.00012,17.9642]
[1777025354448,32.5,77527.04,0.0,-0.17684,0.00012,17.9642]
[1777025356954,32.5,77533.89,0.0,-0.17606,0.00012,17.91508]
[1777025358508,32.5,77533.36,0.0,-0.17612,0.00012,17.91899]
[1777025358525,32.5,77533.36,0.0,-0.17612,0.00012,17.91899]
[1777025358648,32.5,77532.92,0.0,-0.17617,0.00012,17.92215]
[1777025360165,32.5,77532.47,0.0,-0.17622,0.00012,17.92543]
[1777025365697,32.5,77534.63,0.0,-0.17598,0.00011,17.91042]
[1777025371160,32.5,77532.37,0.0,-0.17625,0.00012,17.92718]
[1777025376766,32.5,77532.62,0.0,-0.17619,0.00012,17.92127]
[1777025380014,32.5,77532.48,0.0,-0.1762,0.00012,17.92201]
[1777025382349,32.5,77533.37,0.0,-0.17609,0.00012,17.91511]
[1777025388857,32.5,77534.86,0.0,-0.17591,0.00011,17.90374]
[1777025392699,32.5,77534.4,0.0,-0.17595,0.00011,17.9066]
[1777025392944,32.5,77534.4,0.0,-0.17595,0.00011,17.9066]
[1777025398920,32.49,77538.95,0.0,-0.17541,0.00011,17.87242]
[1777025401070,32.49,77539.41,0.0,-0.17535,0.00011,17.86889]
[1777025401088,32.49,77539.41,0.0,-0.17535,0.00011,17.86889]
[1777025401166,32.49,77540.05,0.0,-0.17528,0.00011,17.86407]
[1777025402150,32.49,77540.05,0.0,-0.17528,0.00011,17.86407]
[1777025402199,32.49,77540.05,0.0,-0.17528,0.00011,17.86407]
[1777025402309,32.49,77539.88,0.0,-0.17529,0.00011,17.86507]
[1777025402887,32.49,77539.88,0.0,-0.17529,0.00011,17.86507]
[1777025403181,32.49,77526.07,0.0,-0.17688,0.00012,17.96397]
[1777025407137,32.49,77521.2,0.0,-0.17744,0.00012,17.9989]
[1777025413018,32.49,77518.06,0.0,-0.1778,0.00012,18.02138]
[1777025418054,32.49,77518.25,0.0,-0.17778,0.00012,18.01995]
[1777025424094,32.49,77518.67,0.0,-0.17775,0.00012,18.01793]
[1777025426166,32.49,77518.87,0.0,-0.17773,0.00012,18.01669]
[1777025426248,32.49,77518.75,0.0,-0.17774,0.00012,18.01776]
[1777025432151,32.5,77519.36,0.0,-0.17765,0.00012,18.00997]
[1777025436180,32.5,77530.81,0.0,-0.17633,0.00012,17.92806]
[1777025441214,32.5,77530.01,0.0,-0.17644,0.00012,17.93439]
[1777025446251,32.5,77524.67,0.0,-0.17706,0.00012,17.9731]
[1777025451285,32.5,77523.89,0.0,-0.17715,0.00012,17.97905]
[1777025456318,32.5,77524.17,0.0,-0.17713,0.00012,17.97739]
[1777025461518,32.5,77522.85,0.0,-0.17728,0.00012,17.98714]
[1777025463027,32.5,77521.62,0.0,-0.17743,0.00012,17.99603]
[1777025463128,32.5,77521.62,0.0,-0.17743,0.00012,17.99603]
[1777025463178,32.5,77521.12,0.0,-0.17749,0.00012,17.99994]
[1777025465978,32.5,77517.57,0.0,-0.1779,0.00012,18.02565]
[1777025466050,32.5,77517.57,0.0,-0.1779,0.00012,18.02565]
[1777025466077,32.5,77516.63,0.0,-0.17802,0.00012,18.03282]
[1777025471424,32.51,77515.52,0.0,-0.17816,0.00012,18.04179]
[1777025476460,32.51,77512.21,0.0,-0.17856,0.00012,18.06646]
[1777025481495,32.51,77512.87,0.0,-0.1785,0.00012,18.06261]
[1777025489293,32.51,77514.27,0.0,-0.17836,0.00012,18.054]
[1777025492370,32.51,77512.13,0.0,-0.17859,0.00012,18.06576]
[1777025492575,32.51,77512.37,0.0,-0.17856,0.00012,18.0642]
[1777025495366,32.51,77513.31,0.0,-0.17846,0.00012,18.05778]
[1777025495545,32.51,77513.31,0.0,-0.17846,0.00012,18.05778]
[1777025495554,32.51,77513.31,0.0,-0.17846,0.00012,18.05778]
[1777025495631,32.51,77519.78,0.0,-0.17771,0.00012,18.01158]
[1777025500633,32.52,77522.99,0.0,-0.17736,0.00012,17.98962]
[1777025505667,32.52,77522.04,0.0,-0.17748,0.00012,17.99748]
[1777025510703,32.52,77521.67,0.0,-0.17754,0.00012,18.00105]
[1777025515739,32.52,77521.75,0.0,-0.17754,0.00012,18.00132]
[1777025521779,32.52,77519.82,0.0,-0.17778,0.00012,18.016]
[1777025526815,32.53,77519.91,0.0,-0.17778,0.00012,18.01597]
[1777025532015,32.53,77520.04,0.0,-0.17777,0.00012,18.01562]
[1777025532040,32.53,77520.04,0.0,-0.17777,0.00012,18.01562]
[1777025532113,32.53,77520.24,0.0,-0.17775,0.00012,18.0143]
[1777025537892,32.53,77519.55,0.0,-0.17784,0.00012,18.01985]
[1777025543934,32.53,77519.71,0.0,-0.17783,0.00012,18.01952]
[1777025548968,32.53,77519.01,0.0,-0.17793,0.00012,18.0254]
[1777025554004,32.53,77519.89,0.0,-0.17781,0.00012,18.01594]
[1777025558866,32.54,77519.3,0.0,-0.17789,0.00012,18.02082]
[1777025560765,32.54,77515.84,0.0,-0.17829,0.00012,18.04575]
[1777025560953,32.54,77515.84,0.0,-0.17829,0.00012,18.04575]
[1777025561054,32.54,77507.91,0.0,-0.17922,0.00012,18.10268]
[1777025563311,32.54,77501.12,0.0,-0.18001,0.00012,18.15123]
[1777025568820,32.54,77507.53,0.0,-0.17926,0.00012,18.10558]
[1777025574148,32.54,77510.22,0.0,-0.17895,0.00012,18.08652]
[1777025578423,32.54,77510.88,0.0,-0.17888,0.00012,18.08191]
[1777025578479,32.54,77510.88,0.0,-0.17888,0.00012,18.08191]
[1777025578583,32.54,77510.88,0.0,-0.17888,0.00012,18.08191]
[1777025579187,32.54,77511.19,0.0,-0.17884,0.00012,18.07972]
[1777025582201,32.54,77521.61,0.0,-0.17764,0.00012,18.00535]
[1777025583010,32.54,77521.61,0.0,-0.17764,0.00012,18.00535]
[1777025583355,32.54,77521.61,0.0,-0.17764,0.00012,18.00535]
[1777025583357,32.54,77525.5,0.0,-0.17719,0.00012,17.97761]
[1777025586230,32.54,77541.48,0.0,-0.17535,0.00011,17.86312]
[1777025587387,32.54,77541.48,0.0,-0.17535,0.00011,17.86312]
[1777025588805,32.54,77541.15,0.0,-0.1754,0.00011,17.86569]
[1777025589251,32.54,77541.3,0.0,-0.17538,0.00011,17.86471]
[1777025590813,32.54,77541.13,0.0,-0.1754,0.00011,17.86602]
[1777025594877,32.54,77540.9,0.0,-0.17543,0.00011,17.86804]
[1777025595294,32.54,77540.65,0.0,-0.17546,0.00011,17.86973]
[1777025598917,32.54,77540.51,0.0,-0.17548,0.00011,17.87083]
[1777025599322,32.54,77539.81,0.0,-0.17556,0.00011,17.8761]
[1777025601664,32.54,77539.67,0.0,-0.17558,0.00011,17.87728]
[1777025601718,32.54,77539.67,0.0,-0.17558,0.00011,17.87728]
[1777025601802,32.54,77539.67,0.0,-0.17558,0.00011,17.87728]
[1777025602342,32.54,77539.52,0.0,-0.1756,0.00011,17.87824]
[1777025602622,32.54,77539.52,0.0,-0.1756,0.00011,17.87824]
[1777025602672,32.54,77539.52,0.0,-0.1756,0.00011,17.87824]
[1777025603349,32.54,77540.64,0.0,-0.17547,0.00011,17.87009]
[1777025603688,32.54,77540.64,0.0,-0.17547,0.00011,17.87009]
[1777025603746,32.54,77540.64,0.0,-0.17547,0.00011,17.87009]
[1777025604355,32.54,77539.89,0.0,-0.17555,0.00011,17.87536]
[1777025609404,32.54,77539.18,0.0,-0.17562,0.00011,17.87997]
[1777025615211,32.54,77538.79,0.0,-0.17563,0.00011,17.87807]
[1777025615433,32.54,77539.07,0.0,-0.1756,0.00011,17.87593]
[1777025619167,32.54,77537.06,0.0,-0.17582,0.00011,17.89008]
[1777025619393,32.54,77536.76,0.0,-0.17585,0.00011,17.89194]
[1777025619573,32.54,77536.76,0.0,-0.17585,0.00011,17.89194]
[1777025621649,32.54,77552.97,0.0,-0.174,0.00011,17.77569]
[1777025622335,32.54,77552.97,0.0,-0.174,0.00011,17.77569]
[1777025623327,32.54,77552.47,0.0,-0.17405,0.00011,17.77878]
[1777025623406,32.54,77553.26,0.0,-0.17396,0.00011,17.77311]
[1777025628726,32.53,77552.89,0.0,-0.17399,0.00011,17.77495]
[1777025629987,32.53,77552.7,0.0,-0.174,0.00011,17.77611]
[1777025630054,32.53,77552.7,0.0,-0.174,0.00011,17.77611]
[1777025630066,32.53,77552.54,0.0,-0.17402,0.00011,17.77682]
[1777025630727,32.53,77552.54,0.0,-0.17402,0.00011,17.77682]
[1777025630841,32.53,77552.54,0.0,-0.17402,0.00011,17.77682]
[1777025630940,32.53,77552.01,0.0,-0.17408,0.00011,17.78063]
[1777025631648,32.53,77552.01,0.0,-0.17408,0.00011,17.78063]
[1777025631729,32.53,77552.01,0.0,-0.17408,0.00011,17.78063]
[1777025631737,32.53,77552.05,0.0,-0.17407,0.00011,17.78012]
[1777025638448,32.53,77551.04,0.0,-0.17417,0.00011,17.78645]
[1777025639306,32.53,77550.86,0.0,-0.17418,0.00011,17.78727]
[1777025639310,32.53,77550.86,0.0,-0.17418,0.00011,17.78727]
[1777025639312,32.53,77549.84,0.0,-0.17429,0.00011,17.79412]
[1777025641432,32.53,77547.18,0.0,-0.17459,0.00011,17.813]
[1777025641540,32.53,77544.15,0.0,-0.17494,0.00011,17.83475]
[1777025643560,32.53,77544.04,0.0,-0.17494,0.00011,17.83501]
[1777025645646,32.52,77543.48,0.0,-0.175,0.00011,17.83847]
[1777025645682,32.52,77543.48,0.0,-0.175,0.00011,17.83847]
[1777025645689,32.52,77543.48,0.0,-0.175,0.00011,17.83847]
[1777025646538,32.52,77544.54,0.0,-0.17487,0.00011,17.83058]
[1777025646562,32.52,77544.54,0.0,-0.17487,0.00011,17.83058]
[1777025647419,32.52,77544.54,0.0,-0.17487,0.00011,17.83058]
[1777025647457,32.52,77544.54,0.0,-0.17487,0.00011,17.83058]
[1777025656720,32.52,77543.19,0.0,-0.17498,0.00011,17.83719]
[1777025662764,32.51,77542.59,0.0,-0.17502,0.00011,17.83976]
[1777025667189,32.51,77544.55,0.0,-0.17479,0.00011,17.82509]
[1777025672018,32.51,77543.16,0.0,-0.17492,0.00011,17.83336]
[1777025672112,32.51,77543.16,0.0,-0.17492,0.00011,17.83336]
[1777025673842,32.51,77530.93,0.0,-0.17629,0.00012,17.91651]
[1777025673943,32.51,77530.93,0.0,-0.17629,0.00012,17.91651]
[1777025674179,32.51,77530.93,0.0,-0.17629,0.00012,17.91651]
[1777025674285,32.51,77530.93,0.0,-0.17629,0.00012,17.91651]
[1777025674366,32.51,77527.99,0.0,-0.17662,0.00012,17.93741]
[1777025675412,32.51,77527.99,0.0,-0.17662,0.00012,17.93741]
[1777025675961,32.51,77527.99,0.0,-0.17662,0.00012,17.93741]
[1777025676061,32.51,77524.74,0.0,-0.17699,0.00012,17.9605]
[1777025681896,32.5,77529.69,0.0,-0.1764,0.00012,17.92351]
[1777025686931,32.5,77530.17,0.0,-0.17633,0.00012,17.91907]
[1777025691965,32.5,77532.17,0.0,-0.17609,0.00012,17.90379]
[1777025697008,32.5,77535.31,0.0,-0.17571,0.00011,17.88042]
[1777025702041,32.5,77534.89,0.0,-0.17575,0.00011,17.88272]
[1777025706257,32.49,77535.77,0.0,-0.17564,0.00011,17.87581]
[1777025706345,32.49,77535.77,0.0,-0.17564,0.00011,17.87581]
[1777025708227,32.49,77550.47,0.0,-0.17395,0.00011,17.76999]
[1777025708449,32.49,77550.47,0.0,-0.17395,0.00011,17.76999]
[1777025708479,32.49,77551.35,0.0,-0.17385,0.00011,17.76346]
[1777025708902,32.49,77551.35,0.0,-0.17385,0.00011,17.76346]
[1777025709068,32.49,77551.35,0.0,-0.17385,0.00011,17.76346]
[1777025709152,32.49,77566.98,0.0,-0.17207,0.00011,17.65102]
[1777025714379,32.49,77568.17,0.0,-0.17193,0.00011,17.64219]
[1777025718931,32.49,77569.99,0.0,-0.17171,0.00011,17.62802]
[1777025719785,32.49,77570.03,0.0,-0.1717,0.00011,17.62754]
[1777025721203,32.49,77573.79,0.0,-0.17127,0.00011,17.60029]
[1777025725645,32.49,77576.49,0.0,-0.17096,0.00011,17.58036]
[1777025726689,32.49,77576.76,0.0,-0.17093,0.00011,17.5783]
[1777025727216,32.49,77576.29,0.0,-0.17098,0.00011,17.58156]
[1777025729553,32.49,77576.66,0.0,-0.17093,0.00011,17.57877]
[1777025730486,32.49,77575.45,0.0,-0.17107,0.00011,17.58736]
[1777025730543,32.49,77575.45,0.0,-0.17107,0.00011,17.58736]
[1777025730239,32.49,77575.45,0.0,-0.17107,0.00011,17.58723]
[1777025730811,32.49,77575.45,0.0,-0.17107,0.00011,17.58723]
[1777025732601,32.49,77561.05,0.0,-0.17267,0.00011,17.68666]
[1777025734869,32.49,77559.49,0.0,-0.17284,0.00011,17.69733]
[1777025740306,32.48,77554.28,0.0,-0.1734,0.00011,17.7328]
[1777025746580,32.48,77554.41,0.0,-0.17337,0.00011,17.73121]
[1777025752615,32.48,77555.28,0.0,-0.17326,0.00011,17.72381]
[1777025759092,32.48,77556.66,0.0,-0.17309,0.00011,17.71309]
[1777025766290,32.47,77556.1,0.0,-0.17312,0.00011,17.71541]
[1777025771195,32.47,77555.02,0.0,-0.17323,0.00011,17.72223]
[1777025777566,32.47,77567.22,0.0,-0.17184,0.00011,17.63383]
[1777025782601,32.47,77565.03,0.0,-0.17209,0.00011,17.64982]
[1777025788574,32.47,77564.27,0.0,-0.17218,0.00011,17.65557]
[1777025792582,32.47,77564.81,0.0,-0.1721,0.00011,17.64803]
[1777025792642,32.47,77564.54,0.0,-0.17213,0.00011,17.6501]
[1777025792670,32.47,77564.54,0.0,-0.17213,0.00011,17.6501]
[1777025793515,32.47,77569.38,0.0,-0.17158,0.00011,17.61537]
[1777025797665,32.47,77571.92,0.0,-0.17129,0.00011,17.59699]
[1777025797713,32.47,77571.92,0.0,-0.17129,0.00011,17.59699]
[1777025798323,32.47,77571.92,0.0,-0.17129,0.00011,17.59699]
[1777025798341,32.47,77571.92,0.0,-0.17129,0.00011,17.59699]
[1777025803747,32.47,77573.17,0.0,-0.17115,0.00011,17.58786]
[1777025805386,32.47,77573.17,0.0,-0.17115,0.00011,17.58786]
[1777025805437,32.47,77573.17,0.0,-0.17115,0.00011,17.58786]
[1777025805479,32.47,77575.44,0.0,-0.17089,0.00011,17.57148]
[1777025807020,32.47,77577.11,0.0,-0.1707,0.00011,17.55944]
[1777025807064,32.47,77577.11,0.0,-0.1707,0.00011,17.55944]
[1777025807073,32.47,77577.5,0.0,-0.17066,0.00011,17.55663]
[1777025812004,32.47,77579.14,0.0,-0.17048,0.00011,17.54496]
[1777025812016,32.47,77579.04,0.0,-0.17049,0.00011,17.54568]
[1777025816060,32.47,77578.38,0.0,-0.17056,0.00011,17.55058]
[1777025816133,32.47,77578.97,0.0,-0.1705,0.00011,17.54637]
[1777025820181,32.47,77579.92,0.0,-0.17039,0.00011,17.53967]
[1777025820257,32.47,77580.44,0.0,-0.17034,0.00011,17.53598]
[1777025820932,32.47,77580.44,0.0,-0.17034,0.00011,17.53598]
[1777025820999,32.47,77580.44,0.0,-0.17034,0.00011,17.53598]
[1777025821364,32.47,77580.44,0.0,-0.17034,0.00011,17.53598]
[1777025821374,32.47,77577.17,0.0,-0.17071,0.00011,17.55968]
[1777025823889,32.47,77566.08,0.0,-0.17196,0.00011,17.63955]
[1777025826385,32.47,77568.67,0.0,-0.17167,0.00011,17.6208]
[1777025832382,32.47,77572.72,0.0,-0.1712,0.00011,17.59131]
[1777025834276,32.47,77574.16,0.0,-0.17104,0.00011,17.58093]
[1777025835054,32.47,77577.15,0.0,-0.1707,0.00011,17.55942]
[1777025841009,32.47,77578.95,0.0,-0.1705,0.00011,17.54662]
[1777025842887,32.47,77579.05,0.0,-0.17049,0.00011,17.54597]
[1777025848058,32.47,77581.19,0.0,-0.17025,0.00011,17.53079]
[1777025852088,32.47,77581.7,0.0,-0.17017,0.00011,17.52337]
[1777025852220,32.47,77581.7,0.0,-0.17017,0.00011,17.52337]
[1777025858428,32.47,77583.71,0.0,-0.16995,0.00011,17.50933]
[1777025864172,32.48,77584.19,0.0,-0.16991,0.00011,17.50659]
[1777025870212,32.48,77586.39,0.0,-0.16967,0.00011,17.49148]
[1777025875247,32.48,77584.9,0.0,-0.16985,0.00011,17.50307]
[1777025876691,32.48,77584.9,0.0,-0.16985,0.00011,17.50307]
[1777025876728,32.48,77586.45,0.0,-0.16968,0.00011,17.49213]
[1777025877265,32.48,77586.45,0.0,-0.16968,0.00011,17.49213]
[1777025882589,32.48,77585.9,0.0,-0.16975,0.00011,17.49666]
[1777025884252,32.48,77585.44,0.0,-0.16981,0.00011,17.50039]
[1777025891531,32.48,77584.95,0.0,-0.16988,0.00011,17.50476]
[1777025892982,32.48,77585.0,0.0,-0.16988,0.00011,17.50481]
[1777025893219,32.48,77585.0,0.0,-0.16988,0.00011,17.50481]
[1777025893374,32.48,77584.68,0.0,-0.16992,0.00011,17.50725]
[1777025898409,32.49,77594.86,0.0,-0.16879,0.00011,17.43485]
[1777025899579,32.49,77594.86,0.0,-0.16879,0.00011,17.43485]
[1777025901281,32.49,77597.78,0.0,-0.16847,0.00011,17.41448]
[1777025901536,32.49,77597.78,0.0,-0.16847,0.00011,17.41448]
[1777025903324,32.49,77604.31,0.0,-0.16775,0.00011,17.3675]
[1777025903382,32.49,77604.31,0.0,-0.16775,0.00011,17.3675]
[1777025903602,32.49,77614.82,0.0,-0.16657,0.00011,17.29162]
[1777025907497,32.49,77614.55,0.0,-0.1666,0.00011,17.29341]
[1777025907729,32.49,77614.55,0.0,-0.1666,0.00011,17.29341]
[1777025907736,32.49,77614.55,0.0,-0.1666,0.00011,17.29341]
[1777025907542,32.49,77615.72,0.0,-0.16647,0.00011,17.28491]
[1777025908479,32.49,77615.74,0.0,-0.16647,0.00011,17.2847]
[1777025910699,32.49,77616.2,0.0,-0.16642,0.00011,17.28132]
[1777025910742,32.49,77614.23,0.0,-0.16663,0.00011,17.29548]
[1777025912715,32.49,77614.3,0.0,-0.1666,0.00011,17.29094]
[1777025912748,32.49,77603.72,0.0,-0.16777,0.00011,17.36708]
[1777025912776,32.49,77603.72,0.0,-0.16777,0.00011,17.36708]
[1777025912826,32.49,77603.72,0.0,-0.16777,0.00011,17.36708]
[1777025913649,32.49,77603.72,0.0,-0.16777,0.00011,17.36708]
[1777025913726,32.49,77603.72,0.0,-0.16777,0.00011,17.36708]
[1777025914601,32.49,77603.74,0.0,-0.16777,0.00011,17.36674]
[1777025914636,32.49,77603.74,0.0,-0.16777,0.00011,17.36674]
[1777025914768,32.49,77603.38,0.0,-0.1678,0.00011,17.36913]
[1777025914843,32.49,77603.38,0.0,-0.1678,0.00011,17.36913]
[1777025915538,32.49,77603.38,0.0,-0.1678,0.00011,17.36913]
[1777025915625,32.49,77603.38,0.0,-0.1678,0.00011,17.36913]
[1777025921547,32.48,77604.32,0.0,-0.16768,0.00011,17.36122]
[1777025926607,32.48,77606.32,0.0,-0.16743,0.00011,17.34514]
[1777025929700,32.48,77604.89,0.0,-0.16759,0.00011,17.35498]
[1777025929883,32.48,77604.8,0.0,-0.16759,0.00011,17.35539]
[1777025935108,32.48,77605.74,0.0,-0.16747,0.00011,17.34731]
[1777025940712,32.47,77606.48,0.0,-0.16738,0.00011,17.34166]
[1777025945746,32.47,77605.62,0.0,-0.16747,0.00011,17.34758]
[1777025950796,32.47,77602.05,0.0,-0.16787,0.00011,17.37294]
[1777025953012,32.47,77602.67,0.0,-0.16779,0.00011,17.36827]
[1777025953056,32.47,77602.67,0.0,-0.16779,0.00011,17.36827]
[1777025954241,32.47,77602.11,0.0,-0.16786,0.00011,17.37231]
[1777025954273,32.47,77602.11,0.0,-0.16786,0.00011,17.37231]
[1777025959279,32.47,77600.84,0.0,-0.16797,0.00011,17.37993]
[1777025960319,32.47,77600.41,0.0,-0.16802,0.00011,17.38272]
[1777025961030,32.47,77599.1,0.0,-0.16816,0.00011,17.39175]
[1777025961075,32.47,77599.1,0.0,-0.16816,0.00011,17.39175]
[1777025962341,32.47,77598.89,0.0,-0.16818,0.00011,17.39327]
[1777025962395,32.47,77598.89,0.0,-0.16818,0.00011,17.39327]
[1777025968296,32.47,77597.93,0.0,-0.16827,0.00011,17.39907]
[1777025970446,32.47,77597.3,0.0,-0.16834,0.00011,17.40339]
[1777025971511,32.47,77596.09,0.0,-0.16847,0.00011,17.41188]
[1777025971546,32.47,77596.09,0.0,-0.16847,0.00011,17.41188]
[1777025972145,32.46,77594.82,0.0,-0.16858,0.00011,17.41697]
[1777025972226,32.46,77594.82,0.0,-0.16858,0.00011,17.41697]
[1777025972492,32.46,77594.82,0.0,-0.16858,0.00011,17.41697]
[1777025973092,32.46,77594.29,0.0,-0.16864,0.00011,17.42044]
[1777025973143,32.46,77594.29,0.0,-0.16864,0.00011,17.42044]
[1777025973157,32.46,77594.29,0.0,-0.16864,0.00011,17.42044]
[1777025979698,32.46,77594.09,0.0,-0.16863,0.00011,17.42013]
[1777025980584,32.46,77594.24,0.0,-0.16861,0.00011,17.41835]
[1777025988059,32.45,77594.08,0.0,-0.1686,0.00011,17.41762]
[1777025993095,32.45,77594.24,0.0,-0.16857,0.00011,17.41583]
[1777025999138,32.45,77594.31,0.0,-0.16855,0.00011,17.41459]
[1777026004178,32.45,77593.16,0.0,-0.16867,0.00011,17.42228]
[1777026009207,32.45,77593.85,0.0,-0.16858,0.00011,17.41667]
[1777026014242,32.45,77595.32,0.0,-0.16841,0.00011,17.4055]
[1777026019277,32.45,77596.47,0.0,-0.16827,0.00011,17.39671]
[1777026022050,32.45,77602.46,0.0,-0.1676,0.00011,17.35327]
[1777026022106,32.45,77602.46,0.0,-0.1676,0.00011,17.35327]
[1777026023250,32.45,77602.46,0.0,-0.1676,0.00011,17.35322]
[1777026023802,32.45,77602.46,0.0,-0.1676,0.00011,17.35322]
[1777026025524,32.45,77603.09,0.0,-0.16753,0.00011,17.34839]
[1777026031074,32.45,77604.21,0.0,-0.1674,0.00011,17.34004]
[1777026031582,32.45,77604.21,0.0,-0.1674,0.00011,17.34004]
[1777026034452,32.45,77604.49,0.0,-0.16733,0.00011,17.33392]
[1777026034554,32.45,77604.49,0.0,-0.16733,0.00011,17.33392]
[1777026038158,32.44,77604.22,0.0,-0.16736,0.00011,17.33566]
[1777026038183,32.44,77604.22,0.0,-0.16736,0.00011,17.33566]
[1777026039439,32.44,77604.4,0.0,-0.16734,0.00011,17.3343]
[1777026039490,32.44,77604.4,0.0,-0.16734,0.00011,17.3343]
[1777026043844,32.44,77605.12,0.0,-0.16724,0.00011,17.32793]
[1777026043957,32.44,77605.25,0.0,-0.16723,0.00011,17.32699]
[1777026049264,32.44,77603.95,0.0,-0.16735,0.00011,17.33496]
[1777026051520,32.44,77601.58,0.0,-0.16761,0.00011,17.35148]
[1777026051585,32.44,77601.58,0.0,-0.16761,0.00011,17.35148]
[1777026051635,32.44,77601.58,0.0,-0.16761,0.00011,17.35148]
[1777026052662,32.44,77601.67,0.0,-0.16759,0.00011,17.35018]
[1777026058552,32.44,77603.5,0.0,-0.16737,0.00011,17.3362]
[1777026063644,32.43,77601.9,0.0,-0.16754,0.00011,17.3473]
[1777026069632,32.43,77603.0,0.0,-0.16741,0.00011,17.33869]
[1777026076679,32.43,77603.28,0.0,-0.16737,0.00011,17.33597]
[1777026081715,32.43,77605.38,0.0,-0.16713,0.00011,17.32039]
[1777026086750,32.43,77605.4,0.0,-0.16712,0.00011,17.31991]
[1777026091600,32.43,77605.41,0.0,-0.16712,0.00011,17.31957]
[1777026091626,32.43,77605.41,0.0,-0.16712,0.00011,17.31957]
[1777026092229,32.43,77605.21,0.0,-0.16711,0.00011,17.317]
[1777026092292,32.43,77605.21,0.0,-0.16711,0.00011,17.317]
[1777026095400,32.43,77605.22,0.0,-0.16711,0.00011,17.31674]
[1777026095478,32.43,77605.22,0.0,-0.16711,0.00011,17.31674]
[1777026102864,32.43,77604.41,0.0,-0.16719,0.00011,17.32209]
[1777026107899,32.43,77605.01,0.0,-0.16712,0.00011,17.31743]
[1777026112934,32.43,77604.36,0.0,-0.16719,0.00011,17.32183]
[1777026113953,32.43,77604.36,0.0,-0.16719,0.00011,17.32183]
[1777026114518,32.43,77605.7,0.0,-0.16703,0.00011,17.31208]
[1777026114599,32.43,77605.7,0.0,-0.16703,0.00011,17.31208]
[1777026115144,32.43,77607.61,0.0,-0.16682,0.00011,17.29822]
[1777026115263,32.43,77607.61,0.0,-0.16682,0.00011,17.29822]
[1777026115381,32.43,77607.61,0.0,-0.16682,0.00011,17.29822]
[1777026115392,32.43,77607.61,0.0,-0.16682,0.00011,17.29822]
[1777026115699,32.43,77607.61,0.0,-0.16682,0.00011,17.29822]
[1777026115961,32.43,77618.93,0.0,-0.16556,0.00011,17.2161]
[1777026118670,32.43,77619.34,0.0,-0.16551,0.00011,17.21282]
[1777026118706,32.43,77619.34,0.0,-0.16551,0.00011,17.21282]
[1777026118976,32.42,77618.94,0.0,-0.16555,0.00011,17.21557]
[1777026123682,32.42,77619.31,0.0,-0.1655,0.00011,17.21229]
[1777026123918,32.42,77619.31,0.0,-0.1655,0.00011,17.21229]
[1777026124035,32.42,77625.7,0.0,-0.16479,0.00011,17.1659]
[1777026124677,32.42,77625.7,0.0,-0.16479,0.00011,17.1659]
[1777026124749,32.42,77629.47,0.0,-0.16437,0.00011,17.13853]
[1777026126797,32.42,77629.47,0.0,-0.16437,0.00011,17.13853]
[1777026126846,32.42,77639.51,0.0,-0.16327,0.00011,17.06584]
[1777026132047,32.42,77639.62,0.0,-0.16326,0.00011,17.0652]
[1777026132160,32.42,77639.62,0.0,-0.16326,0.00011,17.0652]
[1777026132168,32.42,77639.62,0.0,-0.16326,0.00011,17.0652]
[1777026133203,32.42,77625.23,0.0,-0.16485,0.00011,17.16944]
[1777026134505,32.42,77625.23,0.0,-0.16485,0.00011,17.16944]
[1777026134513,32.42,77625.23,0.0,-0.16485,0.00011,17.16944]
[1777026134606,32.42,77624.44,0.0,-0.16493,0.00011,17.17516]
[1777026135439,32.42,77624.44,0.0,-0.16493,0.00011,17.17516]
[1777026135543,32.42,77622.21,0.0,-0.16518,0.00011,17.19119]
[1777026136902,32.42,77622.21,0.0,-0.16518,0.00011,17.19119]
[1777026136998,32.42,77621.6,0.0,-0.16524,0.00011,17.19537]
[1777026141750,32.42,77620.26,0.0,-0.16539,0.00011,17.20468]
[1777026141828,32.42,77619.79,0.0,-0.16543,0.00011,17.20782]
[1777026145054,32.42,77618.02,0.0,-0.16563,0.00011,17.22037]
[1777026145183,32.42,77616.95,0.0,-0.16574,0.00011,17.22797]
[1777026148052,32.42,77616.24,0.0,-0.16582,0.00011,17.23281]
[1777026148069,32.42,77616.24,0.0,-0.16582,0.00011,17.23281]
[1777026148203,32.42,77615.51,0.0,-0.1659,0.00011,17.23794]
[1777026153940,32.42,77607.79,0.0,-0.16671,0.00011,17.28859]
[1777026159031,32.42,77608.34,0.0,-0.16663,0.00011,17.28374]
[1777026159074,32.42,77608.34,0.0,-0.16663,0.00011,17.28374]
[1777026159180,32.42,77608.34,0.0,-0.16663,0.00011,17.28374]
[1777026161025,32.41,77596.55,0.0,-0.16794,0.00011,17.36853]
[1777026161282,32.41,77596.55,0.0,-0.16794,0.00011,17.36853]
[1777026161319,32.41,77596.55,0.0,-0.16794,0.00011,17.36853]
[1777026161605,32.41,77596.55,0.0,-0.16794,0.00011,17.36853]
[1777026167196,32.41,77595.74,0.0,-0.16802,0.00011,17.37378]
[1777026168677,32.41,77595.86,0.0,-0.16801,0.00011,17.37277]
[1777026173900,32.41,77596.3,0.0,-0.16795,0.00011,17.36886]
[1777026173961,32.41,77596.3,0.0,-0.16795,0.00011,17.36886]
[1777026175481,32.41,77596.0,0.0,-0.16798,0.00011,17.37071]
[1777026175505,32.41,77596.0,0.0,-0.16798,0.00011,17.37071]
[1777026181636,32.41,77597.39,0.0,-0.16781,0.00011,17.35964]
[1777026181654,32.41,77597.39,0.0,-0.16781,0.00011,17.35964]
[1777026181718,32.41,77597.39,0.0,-0.16781,0.00011,17.35964]
[1777026181774,32.41,77602.57,0.0,-0.16722,0.00011,17.32181]
[1777026182712,32.41,77615.54,0.0,-0.16577,0.00011,17.22762]
[1777026189510,32.41,77615.75,0.0,-0.16575,0.00011,17.22622]
[1777026192800,32.41,77627.29,0.0,-0.16447,0.00011,17.14272]
[1777026197736,32.41,77628.6,0.0,-0.16434,0.00011,17.13366]
[1777026199655,32.41,77631.25,0.0,-0.16405,0.00011,17.11476]
[1777026200421,32.41,77631.82,0.0,-0.16398,0.00011,17.1105]
[1777026201977,32.41,77631.99,0.0,-0.16396,0.00011,17.10927]
[1777026204902,32.41,77631.52,0.0,-0.16402,0.00011,17.11269]
[1777026204953,32.41,77631.52,0.0,-0.16402,0.00011,17.11269]
[1777026205025,32.41,77632.15,0.0,-0.16394,0.00011,17.10797]
[1777026210209,32.41,77627.02,0.0,-0.1645,0.00011,17.14465]
[1777026215684,32.41,77627.99,0.0,-0.16435,0.00011,17.13279]
[1777026218585,32.41,77627.7,0.0,-0.16438,0.00011,17.13464]
[1777026218624,32.41,77627.7,0.0,-0.16438,0.00011,17.13464]
[1777026218766,32.41,77627.7,0.0,-0.16438,0.00011,17.13464]
[1777026218799,32.41,77637.98,0.0,-0.16325,0.00011,17.06018]
[1777026219345,32.41,77637.98,0.0,-0.16325,0.00011,17.06018]
[1777026220127,32.41,77645.98,0.0,-0.16237,0.00011,17.00228]
[1777026221730,32.41,77645.01,0.0,-0.16248,0.00011,17.00937]
[1777026227040,32.41,77640.05,0.0,-0.16304,0.00011,17.04657]
[1777026230233,32.41,77639.35,0.0,-0.16313,0.00011,17.05197]
[1777026234744,32.41,77635.9,0.0,-0.16351,0.00011,17.07716]
[1777026239856,32.41,77638.26,0.0,-0.16325,0.00011,17.06035]
[1777026242383,32.41,77639.23,0.0,-0.16315,0.00011,17.05347]
[1777026245349,32.41,77641.23,0.0,-0.16293,0.00011,17.03932]
[1777026245395,32.41,77641.23,0.0,-0.16293,0.00011,17.03932]
[1777026248474,32.41,77638.64,0.0,-0.16322,0.00011,17.05823]
[1777026253955,32.41,77634.0,0.0,-0.16372,0.00011,17.09127]
[1777026256600,32.41,77633.84,0.0,-0.16374,0.00011,17.09261]
[1777026256608,32.41,77633.84,0.0,-0.16374,0.00011,17.09261]
[1777026256695,32.41,77633.47,0.0,-0.16378,0.00011,17.09529]
[1777026261924,32.41,77632.66,0.0,-0.16388,0.00011,17.10156]
[1777026267051,32.41,77633.51,0.0,-0.1638,0.00011,17.09624]
[1777026272086,32.41,77634.05,0.0,-0.16372,0.00011,17.08916]
[1777026277121,32.42,77632.61,0.0,-0.16389,0.00011,17.10049]
[1777026278133,32.42,77632.61,0.0,-0.16389,0.00011,17.10049]
[1777026278321,32.42,77638.56,0.0,-0.16324,0.00011,17.05758]
[1777026281160,32.42,77652.73,0.0,-0.16169,0.00011,16.95477]
[1777026284169,32.42,77664.05,0.0,-0.16045,0.00011,16.8728]
[1777026284340,32.42,77664.05,0.0,-0.16045,0.00011,16.8728]
[1777026284999,32.42,77664.05,0.0,-0.16045,0.00011,16.8728]
[1777026285178,32.42,77664.5,0.0,-0.1604,0.00011,16.86954]
[1777026286107,32.42,77664.5,0.0,-0.1604,0.00011,16.86954]
[1777026289480,32.42,77666.42,0.0,-0.1602,0.00011,16.85605]
[1777026289624,32.42,77666.42,0.0,-0.1602,0.00011,16.85605]
[1777026289749,32.42,77669.96,0.0,-0.15982,0.00011,16.83062]
[1777026294929,32.42,77678.81,0.0,-0.15887,0.00011,16.76707]
[1777026299980,32.42,77677.48,0.0,-0.15902,0.00011,16.77695]
[1777026305251,32.42,77677.78,0.0,-0.15898,0.00011,16.77438]
[1777026306862,32.42,77677.65,0.0,-0.159,0.00011,16.77532]
[1777026307009,32.42,77677.65,0.0,-0.159,0.00011,16.77532]
[1777026307399,32.42,77685.6,0.0,-0.15814,0.00011,16.71768]
[1777026308154,32.42,77685.6,0.0,-0.15814,0.00011,16.71768]
[1777026310114,32.42,77686.05,0.0,-0.15809,0.00011,16.71457]
[1777026311323,32.42,77685.51,0.0,-0.15815,0.00011,16.71836]
[1777026311884,32.42,77685.02,0.0,-0.1582,0.00011,16.7218]
[1777026313161,32.42,77685.02,0.0,-0.1582,0.00011,16.7218]
[1777026313492,32.42,77685.91,0.0,-0.1581,0.00011,16.7153]
[1777026313591,32.42,77697.2,0.0,-0.15689,0.00011,16.63345]
[1777026315535,32.42,77698.59,0.0,-0.15674,0.00011,16.62295]
[1777026315612,32.42,77698.59,0.0,-0.15674,0.00011,16.62295]
[1777026315683,32.42,77699.9,0.0,-0.1566,0.00011,16.61345]
[1777026318484,32.42,77698.84,0.0,-0.15671,0.00011,16.62087]
[1777026318550,32.42,77698.84,0.0,-0.15671,0.00011,16.62087]
[1777026318607,32.42,77695.88,0.0,-0.15702,0.00011,16.64219]
[1777026322279,32.42,77698.14,0.0,-0.15677,0.00011,16.62533]
[1777026322357,32.42,77698.14,0.0,-0.15677,0.00011,16.62533]
[1777026322509,32.42,77698.14,0.0,-0.15677,0.00011,16.62533]
[1777026322661,32.42,77698.14,0.0,-0.15677,0.00011,16.62533]
[1777026322848,32.42,77701.69,0.0,-0.15639,0.00011,16.59944]
[1777026324903,32.41,77725.02,0.0,-0.15391,0.00011,16.42981]
[1777026325574,32.41,77725.02,0.0,-0.15391,0.00011,16.42981]
[1777026326182,32.41,77725.57,0.0,-0.15385,0.00011,16.42574]
[1777026330863,32.41,77732.69,0.0,-0.1531,0.00011,16.37451]
[1777026331066,32.41,77732.69,0.0,-0.1531,0.00011,16.37451]
[1777026331222,32.41,77732.69,0.0,-0.1531,0.00011,16.37451]
[1777026331506,32.41,77732.55,0.0,-0.15309,0.00011,16.37151]
[1777026332440,32.41,77732.55,0.0,-0.15309,0.00011,16.37151]
[1777026333077,32.41,77749.14,0.0,-0.15131,0.0001,16.24859]
[1777026335224,32.41,77762.8,0.0,-0.14989,0.0001,16.14936]
[1777026337737,32.41,77765.38,0.0,-0.14962,0.0001,16.13074]
[1777026337913,32.41,77765.53,0.0,-0.14961,0.0001,16.1297]
[1777026343868,32.41,77758.71,0.0,-0.15032,0.0001,16.1793]
[1777026349635,32.41,77751.21,0.0,-0.15109,0.0001,16.23301]
[1777026354027,32.41,77746.54,0.0,-0.15157,0.0001,16.26632]
[1777026354081,32.41,77746.54,0.0,-0.15157,0.0001,16.26632]
[1777026354103,32.41,77742.43,0.0,-0.15199,0.0001,16.29569]
[1777026356472,32.41,77743.67,0.0,-0.15186,0.0001,16.28644]
[1777026356506,32.41,77743.67,0.0,-0.15186,0.0001,16.28644]
[1777026357378,32.41,77742.67,0.0,-0.15196,0.0001,16.29346]
[1777026357696,32.41,77742.88,0.0,-0.15194,0.0001,16.2917]
[1777026359251,32.41,77742.88,0.0,-0.15194,0.0001,16.2917]
[1777026360054,32.4,77750.72,0.0,-0.15111,0.0001,16.2344]
[1777026360071,32.4,77750.72,0.0,-0.15111,0.0001,16.2344]
[1777026360217,32.4,77750.72,0.0,-0.15111,0.0001,16.2344]
[1777026360152,32.4,77750.97,0.0,-0.15108,0.0001,16.23245]
[1777026360745,32.4,77750.97,0.0,-0.15108,0.0001,16.23245]
[1777026360846,32.4,77752.97,0.0,-0.15087,0.0001,16.21795]
[1777026362077,32.4,77752.97,0.0,-0.15087,0.0001,16.21795]
[1777026362139,32.4,77753.78,0.0,-0.15078,0.0001,16.21182]
[1777026367743,32.4,77743.55,0.0,-0.15185,0.0001,16.28557]
[1777026367815,32.4,77743.55,0.0,-0.15185,0.0001,16.28557]
[1777026367849,32.4,77743.55,0.0,-0.15185,0.0001,16.28557]
[1777026367920,32.4,77743.55,0.0,-0.15185,0.0001,16.28557]
[1777026367942,32.4,77743.55,0.0,-0.15185,0.0001,16.28557]
[1777026367981,32.4,77743.55,0.0,-0.15185,0.0001,16.28557]
[1777026368119,32.4,77738.64,0.0,-0.15236,0.0001,16.32074]
[1777026369937,32.4,77738.24,0.0,-0.1524,0.0001,16.32364]
[1777026369982,32.4,77738.24,0.0,-0.1524,0.0001,16.32364]
[1777026370257,32.4,77732.64,0.0,-0.15298,0.00011,16.36373]
[1777026375824,32.39,77722.43,0.0,-0.15401,0.00011,16.43462]
[1777026380860,32.39,77722.68,0.0,-0.15398,0.00011,16.4322]
[1777026385573,32.39,77717.98,0.0,-0.15447,0.00011,16.46578]
[1777026385939,32.39,77717.98,0.0,-0.15447,0.00011,16.46578]
[1777026391936,32.39,77719.8,0.0,-0.15423,0.00011,16.44748]
[1777026396972,32.39,77718.18,0.0,-0.15439,0.00011,16.4585]
[1777026398942,32.39,77718.47,0.0,-0.15436,0.00011,16.45625]
[1777026399015,32.39,77718.47,0.0,-0.15436,0.00011,16.45625]
[1777026401553,32.39,77717.53,0.0,-0.15445,0.00011,16.46276]
[1777026401615,32.39,77717.53,0.0,-0.15445,0.00011,16.46276]
[1777026401633,32.39,77717.53,0.0,-0.15445,0.00011,16.46276]
[1777026401674,32.39,77717.53,0.0,-0.15445,0.00011,16.46276]
[1777026402007,32.39,77717.64,0.0,-0.15444,0.00011,16.46165]
[1777026402727,32.39,77717.64,0.0,-0.15444,0.00011,16.46165]
[1777026402792,32.39,77717.64,0.0,-0.15444,0.00011,16.46165]
[1777026404727,32.39,77717.57,0.0,-0.15444,0.00011,16.46184]
[1777026404808,32.39,77717.57,0.0,-0.15444,0.00011,16.46184]
[1777026406729,32.39,77716.66,0.0,-0.15453,0.00011,16.46811]
[1777026406773,32.39,77716.66,0.0,-0.15453,0.00011,16.46811]
[1777026408765,32.39,77716.5,0.0,-0.15454,0.00011,16.46893]
[1777026408829,32.39,77716.5,0.0,-0.15454,0.00011,16.46893]
[1777026410784,32.38,77716.44,0.0,-0.15455,0.00011,16.46903]
[1777026410998,32.38,77716.44,0.0,-0.15455,0.00011,16.46903]
[1777026411137,32.38,77716.44,0.0,-0.15455,0.00011,16.46903]
[1777026411153,32.38,77716.44,0.0,-0.15455,0.00011,16.46903]
[1777026411244,32.38,77716.44,0.0,-0.15455,0.00011,16.46903]
[1777026411201,32.38,77715.87,0.0,-0.1546,0.00011,16.47299]
[1777026417112,32.38,77711.08,0.0,-0.1551,0.00011,16.50659]
[1777026422146,32.38,77710.28,0.0,-0.15517,0.00011,16.51146]
[1777026427182,32.38,77709.08,0.0,-0.15528,0.00011,16.51921]
[1777026432216,32.38,77707.48,0.0,-0.15544,0.00011,16.53004]
[1777026436728,32.38,77711.62,0.0,-0.155,0.00011,16.50019]
[1777026437269,32.38,77711.62,0.0,-0.155,0.00011,16.50019]
[1777026437314,32.38,77716.72,0.0,-0.15446,0.00011,16.46324]
[1777026441252,32.38,77719.56,0.0,-0.15417,0.00011,16.44301]
[1777026441331,32.38,77719.56,0.0,-0.15417,0.00011,16.44301]
[1777026441282,32.38,77719.32,0.0,-0.15419,0.00011,16.44487]
[1777026442996,32.38,77719.76,0.0,-0.15415,0.00011,16.44157]
[1777026443532,32.38,77720.11,0.0,-0.15411,0.00011,16.43892]
[1777026444515,32.38,77721.8,0.0,-0.15392,0.00011,16.42632]
[1777026447197,32.38,77726.51,0.0,-0.15342,0.00011,16.39148]
[1777026447322,32.38,77727.27,0.0,-0.15333,0.00011,16.38567]
[1777026447905,32.38,77727.27,0.0,-0.15333,0.00011,16.38567]
[1777026448330,32.38,77727.63,0.0,-0.15329,0.00011,16.38277]
[1777026453366,32.37,77727.21,0.0,-0.15329,0.00011,16.3804]
[1777026456394,32.37,77721.94,0.0,-0.15384,0.00011,16.41841]
[1777026458337,32.37,77722.08,0.0,-0.15382,0.00011,16.41739]
[1777026458638,32.37,77721.87,0.0,-0.15384,0.00011,16.41881]
[1777026463736,32.37,77716.96,0.0,-0.15436,0.00011,16.45384]
[1777026468809,32.37,77717.83,0.0,-0.15425,0.00011,16.44663]
[1777026474999,32.37,77717.18,0.0,-0.15431,0.00011,16.45062]
[1777026480420,32.37,77715.74,0.0,-0.15445,0.00011,16.46018]
[1777026486285,32.36,77715.77,0.0,-0.15443,0.00011,16.4589]
[1777026487640,32.36,77715.71,0.0,-0.15444,0.00011,16.45933]
[1777026493649,32.36,77719.58,0.0,-0.15401,0.00011,16.43021]
[1777026499394,32.36,77717.94,0.0,-0.15418,0.00011,16.44168]
[1777026509787,32.35,77719.05,0.0,-0.15401,0.00011,16.42965]
[1777026514809,32.35,77720.78,0.0,-0.15377,0.00011,16.41138]
[1777026519842,32.35,77721.28,0.0,-0.15369,0.00011,16.40599]
[1777026524876,32.34,77723.31,0.0,-0.15345,0.00011,16.38949]
[1777026528617,32.34,77722.79,0.0,-0.15349,0.00011,16.39225]
[1777026528814,32.34,77722.79,0.0,-0.15349,0.00011,16.39225]
[1777026535521,32.34,77722.65,0.0,-0.15347,0.00011,16.39086]
[1777026535954,32.34,77722.74,0.0,-0.15346,0.00011,16.38986]
[1777026540989,32.33,77722.74,0.0,-0.15344,0.00011,16.38814]
[1777026543857,32.33,77722.57,0.0,-0.15345,0.00011,16.38904]
[1777026543979,32.33,77722.57,0.0,-0.15345,0.00011,16.38904]
[1777026544350,32.33,77713.84,0.0,-0.15436,0.00011,16.45149]
[1777026545466,32.33,77700.32,0.0,-0.1558,0.00011,16.5496]
[1777026550906,32.33,77703.45,0.0,-0.15545,0.00011,16.52558]
[1777026556096,32.32,77702.69,0.0,-0.1555,0.00011,16.52928]
[1777026561130,32.32,77700.19,0.0,-0.15574,0.00011,16.5455]
[1777026566164,32.32,77702.62,0.0,-0.15546,0.00011,16.5262]
[1777026567037,32.32,77702.62,0.0,-0.15546,0.00011,16.5262]
[1777026567072,32.32,77702.62,0.0,-0.15546,0.00011,16.5262]
[1777026567176,32.32,77702.57,0.0,-0.15546,0.00011,16.52626]
[1777026572206,32.31,77704.88,0.0,-0.15516,0.00011,16.50403]
[1777026573888,32.31,77704.72,0.0,-0.15518,0.00011,16.50491]
[1777026579256,32.31,77709.66,0.0,-0.15462,0.00011,16.46708]
[1777026585298,32.3,77709.9,0.0,-0.15457,0.00011,16.46379]
[1777026592347,32.3,77709.79,0.0,-0.15457,0.00011,16.46311]
[1777026597382,32.3,77708.39,0.0,-0.1547,0.00011,16.47226]
[1777026602416,32.3,77706.95,0.0,-0.15484,0.00011,16.48165]
[1777026607451,32.3,77704.41,0.0,-0.15509,0.00011,16.49897]
[1777026612487,32.29,77705.61,0.0,-0.15495,0.00011,16.48908]
[1777026617524,32.29,77705.45,0.0,-0.15495,0.00011,16.48913]
[1777026622556,32.29,77708.37,0.0,-0.15462,0.00011,16.46679]
[1777026627591,32.29,77710.87,0.0,-0.15434,0.00011,16.44764]
[1777026632630,32.29,77712.67,0.0,-0.15411,0.00011,16.42985]
[1777026637662,32.28,77705.5,0.0,-0.15486,0.00011,16.48129]
[1777026638594,32.28,77705.5,0.0,-0.15486,0.00011,16.48129]
[1777026638695,32.28,77705.5,0.0,-0.15486,0.00011,16.48129]
[1777026638717,32.28,77705.5,0.0,-0.15486,0.00011,16.48129]
[1777026638817,32.28,77704.69,0.0,-0.15495,0.00011,16.48698]
[1777026641906,32.28,77701.71,0.0,-0.15526,0.00011,16.50801]
[1777026647445,32.28,77704.13,0.0,-0.15498,0.00011,16.48889]
[1777026652769,32.28,77705.45,0.0,-0.15482,0.00011,16.47807]
[1777026657811,32.27,77704.36,0.0,-0.15492,0.00011,16.48472]
[1777026662840,32.27,77706.16,0.0,-0.15471,0.00011,16.47029]
[1777026666720,32.27,77704.83,0.0,-0.15484,0.00011,16.47914]
[1777026667031,32.27,77704.83,0.0,-0.15484,0.00011,16.47914]
[1777026667587,32.27,77701.3,0.0,-0.1552,0.00011,16.50429]
[1777026668770,32.27,77701.3,0.0,-0.1552,0.00011,16.50429]
[1777026668882,32.27,77700.58,0.0,-0.15528,0.00011,16.50923]
[1777026673917,32.27,77704.12,0.0,-0.15488,0.00011,16.48201]
[1777026678952,32.26,77700.4,0.0,-0.15526,0.00011,16.5077]
[1777026683987,32.26,77700.85,0.0,-0.15519,0.00011,16.50297]
[1777026689022,32.26,77702.6,0.0,-0.15498,0.00011,16.48868]
[1777026692140,32.26,77702.55,0.0,-0.15498,0.00011,16.48857]
[1777026698085,32.25,77704.57,0.0,-0.15468,0.00011,16.46633]
[1777026701793,32.25,77704.77,0.0,-0.15464,0.00011,16.46359]
[1777026702115,32.25,77704.77,0.0,-0.15464,0.00011,16.46359]
[1777026702199,32.25,77704.77,0.0,-0.15464,0.00011,16.46359]
[1777026702241,32.25,77713.73,0.0,-0.15368,0.00011,16.39785]
[1777026708561,32.24,77712.97,0.0,-0.15374,0.00011,16.4017]
[1777026718046,32.24,77710.21,0.0,-0.15399,0.00011,16.41839]
[1777026723259,32.23,77707.78,0.0,-0.15421,0.00011,16.43404]
[1777026727780,32.23,77705.67,0.0,-0.15442,0.00011,16.44802]
[1777026728295,32.23,77705.36,0.0,-0.15445,0.00011,16.44991]
[1777026730832,32.23,77706.36,0.0,-0.15433,0.00011,16.44187]
[1777026731315,32.23,77706.15,0.0,-0.15435,0.00011,16.44303]
[1777026736351,32.22,77706.48,0.0,-0.15428,0.00011,16.43843]
[1777026741386,32.22,77706.84,0.0,-0.15422,0.00011,16.43398]
[1777026746421,32.22,77701.79,0.0,-0.15473,0.00011,16.46892]
[1777026747644,32.22,77701.79,0.0,-0.15473,0.00011,16.46892]
[1777026747685,32.21,77696.72,0.0,-0.15526,0.00011,16.50546]
[1777026747770,32.21,77696.72,0.0,-0.15526,0.00011,16.50546]
[1777026753469,32.21,77692.53,0.0,-0.15566,0.00011,16.53048]
[1777026758546,32.21,77694.37,0.0,-0.15545,0.00011,16.51571]
[1777026761901,32.21,77693.35,0.0,-0.15554,0.00011,16.522]
[1777026761935,32.21,77693.35,0.0,-0.15554,0.00011,16.522]
[1777026764175,32.2,77692.43,0.0,-0.15562,0.00011,16.52781]
[1777026764547,32.2,77691.01,0.0,-0.15577,0.00011,16.53771]
[1777026767267,32.2,77684.14,0.0,-0.1565,0.00011,16.58722]
[1777026772306,32.2,77677.61,0.0,-0.15718,0.00011,16.63302]
[1777026777638,32.19,77672.1,0.0,-0.15773,0.00011,16.6707]
[1777026783682,32.19,77668.83,0.0,-0.15805,0.00011,16.69186]
[1777026788718,32.18,77663.02,0.0,-0.15865,0.00011,16.73194]
[1777026793752,32.18,77655.92,0.0,-0.15938,0.00011,16.78127]
[1777026798447,32.18,77653.14,0.0,-0.15966,0.00011,16.80004]
[1777026798518,32.16,77651.98,0.0,-0.15964,0.00011,16.79837]
[1777026803829,32.11,77655.32,0.0,-0.15893,0.00011,16.7496]
[1777026806765,32.09,77656.42,0.0,-0.15868,0.00011,16.73275]
[1777026807653,32.07,77659.45,0.0,-0.15823,0.00011,16.70211]
[1777026812874,32.04,77661.48,0.0,-0.15775,0.00011,16.66721]
[1777026816225,32.03,77662.46,0.0,-0.15752,0.00011,16.65189]
[1777026816930,32.02,77663.72,0.0,-0.15738,0.00011,16.64226]
[1777026817723,32.02,77665.58,0.0,-0.15717,0.00011,16.62783]
[1777026817848,32.02,77665.58,0.0,-0.15717,0.00011,16.62783]
[1777026820923,32.02,77678.38,0.0,-0.15572,0.00011,16.52983]
[1777026829005,32.01,77678.91,0.0,-0.15564,0.00011,16.52385]
[1777026834040,32.01,77677.44,0.0,-0.15578,0.00011,16.53367]
[1777026835814,32.01,77677.18,0.0,-0.15581,0.00011,16.53539]
[1777026837100,32.01,77676.05,0.0,-0.15593,0.00011,16.54349]
[1777026840304,32.01,77674.09,0.0,-0.15613,0.00011,16.55731]
[1777026846126,32.0,77669.41,0.0,-0.15662,0.00011,16.59025]
[1777026851158,32.0,77666.87,0.0,-0.15688,0.00011,16.60792]
[1777026856193,32.0,77666.77,0.0,-0.15687,0.00011,16.60769]
[1777026861229,32.0,77666.52,0.0,-0.15689,0.00011,16.60859]
[1777026866307,32.0,77667.54,0.0,-0.15676,0.00011,16.60007]
[1777026866796,32.0,77667.54,0.0,-0.15676,0.00011,16.60007]
[1777026867624,32.0,77659.03,0.0,-0.15768,0.00011,16.66239]
[1777026867717,32.0,77656.86,0.0,-0.15792,0.00011,16.67804]
[1777026869709,32.0,77656.65,0.0,-0.15794,0.00011,16.67959]
[1777026869740,31.99,77656.1,0.0,-0.15799,0.00011,16.68298]
[1777026870179,31.99,77656.1,0.0,-0.15799,0.00011,16.68298]
[1777026873314,31.99,77655.01,0.0,-0.15807,0.00011,16.68642]
[1777026874198,31.99,77653.62,0.0,-0.15822,0.00011,16.69602]
[1777026875697,31.99,77653.62,0.0,-0.15822,0.00011,16.69602]
[1777026875793,31.99,77653.31,0.0,-0.15824,0.00011,16.69761]
[1777026877736,31.99,77653.31,0.0,-0.15824,0.00011,16.69761]
[1777026877822,31.99,77654.1,0.0,-0.15814,0.00011,16.69114]
[1777026883390,31.99,77650.43,0.0,-0.15852,0.00011,16.71638]
[1777026883872,31.99,77650.43,0.0,-0.15852,0.00011,16.71638]
[1777026883908,31.99,77650.43,0.0,-0.15852,0.00011,16.71638]
[1777026891536,31.98,77652.69,0.0,-0.15823,0.00011,16.69706]
[1777026892296,31.98,77656.21,0.0,-0.15784,0.00011,16.67042]
[1777026893345,31.98,77656.21,0.0,-0.15784,0.00011,16.67042]
[1777026895898,31.98,77659.81,0.0,-0.15743,0.00011,16.64295]
[1777026895971,31.98,77659.81,0.0,-0.15743,0.00011,16.64295]
[1777026896479,31.98,77659.5,0.0,-0.15746,0.00011,16.64489]
[1777026901511,31.97,77658.29,0.0,-0.15757,0.00011,16.65205]
[1777026904985,31.97,77659.51,0.0,-0.15741,0.00011,16.6417]
[1777026910342,31.97,77670.15,0.0,-0.15624,0.00011,16.562]
[1777026911846,31.97,77670.55,0.0,-0.15619,0.00011,16.55879]
[1777026912693,31.97,77674.84,0.0,-0.15572,0.00011,16.52671]
[1777026913563,31.97,77674.84,0.0,-0.15572,0.00011,16.52671]
[1777026913602,31.97,77677.69,0.0,-0.1554,0.00011,16.5053]
[1777026914248,31.97,77677.69,0.0,-0.1554,0.00011,16.5053]
[1777026914602,31.96,77678.01,0.0,-0.15536,0.00011,16.50252]
[1777026918375,31.96,77679.06,0.0,-0.15523,0.00011,16.49352]
[1777026918919,31.96,77680.08,0.0,-0.15512,0.00011,16.48561]
[1777026919796,31.96,77680.08,0.0,-0.15512,0.00011,16.48561]
[1777026920349,31.96,77681.02,0.0,-0.15501,0.00011,16.47832]
[1777026920644,31.96,77681.02,0.0,-0.155,0.00011,16.47795]
[1777026925731,31.96,77678.25,0.0,-0.15528,0.00011,16.49692]
[1777026928562,31.96,77676.6,0.0,-0.15545,0.00011,16.50802]
[1777026928700,31.95,77675.97,0.0,-0.15551,0.00011,16.51231]
[1777026933059,31.95,77672.96,0.0,-0.15579,0.00011,16.52911]
[1777026933447,31.95,77672.96,0.0,-0.15579,0.00011,16.52911]
[1777026933584,31.95,77672.96,0.0,-0.15579,0.00011,16.52911]
[1777026933607,31.95,77672.96,0.0,-0.15579,0.00011,16.52911]
[1777026933811,31.95,77687.0,0.0,-0.15427,0.00011,16.42546]
[1777026938882,31.95,77692.55,0.0,-0.15365,0.00011,16.38299]
[1777026944589,31.95,77693.84,0.0,-0.1535,0.00011,16.37284]
[1777026950174,31.95,77704.37,0.0,-0.15237,0.00011,16.29488]
[1777026950353,31.95,77704.37,0.0,-0.15237,0.00011,16.29488]
[1777026951932,31.95,77712.17,0.0,-0.15153,0.00011,16.23713]
[1777026952872,31.95,77713.06,0.0,-0.15144,0.00011,16.23041]
[1777026957906,31.94,77709.63,0.0,-0.15179,0.00011,16.25482]
[1777026959976,31.94,77706.6,0.0,-0.15211,0.00011,16.27674]
[1777026960927,31.94,77705.08,0.0,-0.15227,0.00011,16.28771]
[1777026965963,31.94,77700.9,0.0,-0.15269,0.00011,16.31729]
[1777026968798,31.94,77698.51,0.0,-0.15295,0.00011,16.33463]
[1777026974007,31.94,77693.96,0.0,-0.15342,0.00011,16.36747]
[1777026979800,31.94,77690.55,0.0,-0.15378,0.00011,16.39168]
[1777026980324,31.94,77690.55,0.0,-0.15378,0.00011,16.39168]
[1777026981300,31.94,77693.05,0.0,-0.15351,0.00011,16.37327]
[1777026982705,31.94,77694.75,0.0,-0.15332,0.00011,16.36061]
[1777026987810,31.94,77701.75,0.0,-0.15257,0.00011,16.30868]
[1777026993157,31.93,77708.47,0.0,-0.15181,0.00011,16.25412]
[1777026998416,31.93,77700.48,0.0,-0.15265,0.00011,16.31237]
[1777027004323,31.93,77696.61,0.0,-0.15306,0.00011,16.34039]
[1777027004500,31.93,77696.61,0.0,-0.15306,0.00011,16.34039]
[1777027010277,31.93,77700.17,0.0,-0.15267,0.00011,16.31344]
[1777027016323,31.93,77697.54,0.0,-0.15295,0.00011,16.33244]
[1777027021354,31.93,77696.18,0.0,-0.15309,0.00011,16.34213]
[1777027025744,31.93,77696.21,0.0,-0.15308,0.00011,16.34171]
[1777027026300,31.93,77696.03,0.0,-0.1531,0.00011,16.3429]
[1777027026504,31.93,77696.03,0.0,-0.1531,0.00011,16.3429]
[1777027027717,31.93,77683.99,0.0,-0.15439,0.00011,16.43136]
[1777027033274,31.93,77683.47,0.0,-0.15443,0.00011,16.43442]
[1777027040222,31.92,77684.39,0.0,-0.15431,0.00011,16.42597]
[1777027041030,31.92,77684.39,0.0,-0.15431,0.00011,16.42597]
[1777027046528,31.92,77691.26,0.0,-0.15356,0.00011,16.37441]
[1777027051564,31.92,77691.09,0.0,-0.15354,0.00011,16.37106]
[1777027056601,31.92,77691.16,0.0,-0.15352,0.00011,16.36993]
[1777027062641,31.92,77691.63,0.0,-0.15346,0.00011,16.36577]
[1777027067678,31.92,77689.8,0.0,-0.15365,0.00011,16.37864]
[1777027071389,31.92,77690.05,0.0,-0.15362,0.00011,16.37639]
[1777027072241,31.92,77689.63,0.0,-0.15366,0.00011,16.37934]
[1777027077748,31.91,77687.95,0.0,-0.15383,0.00011,16.39062]
[1777027084797,31.91,77688.2,0.0,-0.15378,0.00011,16.38768]
[1777027089832,31.91,77688.21,0.0,-0.15377,0.00011,16.38686]
[1777027094868,31.91,77687.93,0.0,-0.15379,0.00011,16.38819]
[1777027099903,31.91,77688.16,0.0,-0.15376,0.00011,16.38578]
[1777027104937,31.91,77691.48,0.0,-0.15339,0.00011,16.36076]
[1777027107707,31.91,77691.48,0.0,-0.15339,0.00011,16.36076]
[1777027107775,31.91,77691.48,0.0,-0.15339,0.00011,16.36076]
[1777027107958,31.9,77691.78,0.0,-0.15336,0.00011,16.3582]
[1777027108865,31.9,77691.78,0.0,-0.15336,0.00011,16.3582]
[1777027108966,31.9,77692.04,0.0,-0.15333,0.00011,16.35617]
[1777027115012,31.9,77691.95,0.0,-0.1533,0.00011,16.35217]
[1777027120045,31.9,77691.61,0.0,-0.15332,0.00011,16.35406]
[1777027123886,31.9,77691.78,0.0,-0.1533,0.00011,16.35243]
[1777027124072,31.9,77692.93,0.0,-0.15318,0.00011,16.34383]
[1777027126229,31.9,77692.95,0.0,-0.15317,0.00011,16.34346]
[1777027126287,31.9,77692.95,0.0,-0.15317,0.00011,16.34346]
[1777027127462,31.9,77692.99,0.0,-0.15317,0.00011,16.34316]
[1777027128102,31.9,77693.14,0.0,-0.15315,0.00011,16.34183]
[1777027133137,31.9,77692.7,0.0,-0.15319,0.00011,16.34448]
[1777027137735,31.9,77691.27,0.0,-0.15333,0.00011,16.35466]
[1777027137826,31.9,77691.45,0.0,-0.15331,0.00011,16.35308]
[1777027141668,31.9,77692.02,0.0,-0.15324,0.00011,16.34848]
[1777027141759,31.9,77692.02,0.0,-0.15324,0.00011,16.34848]
[1777027142073,31.9,77692.02,0.0,-0.15324,0.00011,16.34848]
[1777027142082,31.9,77692.22,0.0,-0.15322,0.00011,16.34688]
[1777027143861,31.9,77692.22,0.0,-0.15322,0.00011,16.34688]
[1777027143924,31.9,77677.0,0.0,-0.15486,0.00011,16.45917]
[1777027149748,31.9,77676.35,0.0,-0.15493,0.00011,16.46367]
[1777027155292,31.89,77671.97,0.0,-0.15539,0.00011,16.495]
[1777027161066,31.89,77670.27,0.0,-0.15555,0.00011,16.5063]
[1777027166763,31.89,77668.06,0.0,-0.15578,0.00011,16.5216]
[1777027172412,31.89,77674.03,0.0,-0.15508,0.00011,16.47181]
[1777027177904,31.88,77676.26,0.0,-0.15482,0.00011,16.45435]
[1777027184165,31.88,77681.57,0.0,-0.15423,0.00011,16.41371]
[1777027194567,31.88,77685.4,0.0,-0.15378,0.00011,16.38312]
[1777027198482,31.88,77685.59,0.0,-0.15375,0.00011,16.38104]
[1777027198594,31.88,77685.87,0.0,-0.15372,0.00011,16.37875]
[1777027203631,31.87,77686.27,0.0,-0.15366,0.00011,16.37464]
[1777027205684,31.87,77685.98,0.0,-0.15369,0.00011,16.37655]
[1777027206552,31.87,77689.55,0.0,-0.1533,0.00011,16.34997]
[1777027206579,31.87,77689.55,0.0,-0.1533,0.00011,16.34997]
[1777027206601,31.87,77689.55,0.0,-0.1533,0.00011,16.34997]
[1777027206683,31.87,77689.55,0.0,-0.1533,0.00011,16.34997]
[1777027208744,31.87,77697.94,0.0,-0.15239,0.00011,16.28743]
[1777027208829,31.87,77702.72,0.0,-0.15188,0.00011,16.25184]
[1777027214705,31.87,77699.03,0.0,-0.15225,0.00011,16.27746]
[1777027216276,31.87,77698.57,0.0,-0.15229,0.00011,16.2806]
[1777027220894,31.87,77696.75,0.0,-0.15247,0.00011,16.29298]
[1777027222935,31.86,77695.93,0.0,-0.15256,0.00011,16.29852]
[1777027223948,31.86,77695.5,0.0,-0.15259,0.00011,16.3012]
[1777027229049,31.86,77695.26,0.0,-0.15261,0.00011,16.30203]
[1777027234851,31.86,77693.97,0.0,-0.1527,0.00011,16.30621]
[1777027239886,31.86,77689.0,0.0,-0.15321,0.00011,16.34158]
[1777027244923,31.85,77687.47,0.0,-0.15336,0.00011,16.35182]
[1777027248152,31.85,77686.01,0.0,-0.15351,0.00011,16.36218]
[1777027256140,31.85,77688.17,0.0,-0.15326,0.00011,16.34476]
[1777027262130,31.85,77688.77,0.0,-0.15319,0.00011,16.33968]
[1777027262874,31.85,77691.55,0.0,-0.15288,0.00011,16.31867]
[1777027263512,31.85,77691.55,0.0,-0.15288,0.00011,16.31855]
[1777027266339,31.85,77686.29,0.0,-0.15344,0.00011,16.35692]
[1777027272115,31.85,77678.72,0.0,-0.15424,0.00011,16.41174]
[1777027272600,31.85,77678.72,0.0,-0.15424,0.00011,16.41174]
[1777027272607,31.85,77678.72,0.0,-0.15424,0.00011,16.41174]
[1777027272682,31.85,77678.72,0.0,-0.15424,0.00011,16.41174]
[1777027273119,31.85,77678.1,0.0,-0.1543,0.00011,16.41609]
[1777027275570,31.84,77679.52,0.0,-0.15414,0.00011,16.40517]
[1777027281910,31.84,77683.36,0.0,-0.15371,0.00011,16.37544]
[1777027287221,31.84,77683.98,0.0,-0.15363,0.00011,16.36986]
[1777027291864,31.84,77684.76,0.0,-0.1535,0.00011,16.35932]
[1777027297291,31.84,77686.21,0.0,-0.15333,0.00011,16.34741]
[1777027302328,31.83,77686.8,0.0,-0.15325,0.00011,16.34209]
[1777027307365,31.83,77686.06,0.0,-0.15332,0.00011,16.3465]
[1777027308390,31.83,77686.06,0.0,-0.15332,0.00011,16.3465]
[1777027314413,31.83,77684.48,0.0,-0.15346,0.00011,16.35655]
[1777027320278,31.83,77679.62,0.0,-0.15397,0.00011,16.39146]
[1777027322815,31.83,77674.12,0.0,-0.15456,0.00011,16.43182]
[1777027322916,31.83,77672.46,0.0,-0.15474,0.00011,16.44408]
[1777027327301,31.83,77671.71,0.0,-0.15482,0.00011,16.44926]
[1777027327317,31.83,77669.61,0.0,-0.15505,0.00011,16.46464]
[1777027327504,31.83,77669.64,0.0,-0.15504,0.00011,16.46424]
[1777027328471,31.83,77669.64,0.0,-0.15504,0.00011,16.46424]
[1777027328511,31.82,77667.93,0.0,-0.15522,0.00011,16.4767]
[1777027333598,31.82,77665.1,0.0,-0.15552,0.00011,16.49681]
[1777027333821,31.82,77665.1,0.0,-0.15552,0.00011,16.49681]
[1777027333858,31.82,77665.1,0.0,-0.15552,0.00011,16.49681]
[1777027334052,31.82,77665.1,0.0,-0.15552,0.00011,16.49681]
[1777027334089,31.82,77659.9,0.0,-0.15608,0.00011,16.53479]
[1777027334544,31.82,77659.9,0.0,-0.15608,0.00011,16.53479]
[1777027336892,31.82,77657.66,0.0,-0.15632,0.00011,16.5511]
[1777027338615,31.82,77656.63,0.0,-0.15642,0.00011,16.55819]
[1777027341262,31.82,77653.98,0.0,-0.1567,0.00011,16.57723]
[1777027346726,31.82,77651.65,0.0,-0.15693,0.00011,16.59268]
[1777027352476,31.81,77652.35,0.0,-0.15681,0.00011,16.58187]
[1777027352732,31.81,77652.35,0.0,-0.15681,0.00011,16.58187]
[1777027355106,31.81,77655.17,0.0,-0.15649,0.00011,16.56053]
[1777027355626,31.81,77656.16,0.0,-0.15638,0.00011,16.55281]
[1777027356839,31.81,77656.17,0.0,-0.15638,0.00011,16.55274]
[1777027356847,31.81,77656.17,0.0,-0.15638,0.00011,16.55274]
[1777027356940,31.81,77656.4,0.0,-0.15635,0.00011,16.55084]
[1777027361774,31.81,77656.14,0.0,-0.15636,0.00011,16.55174]
[1777027362933,31.81,77656.16,0.0,-0.15636,0.00011,16.55159]
[1777027368503,31.81,77656.5,0.0,-0.1563,0.00011,16.54782]
[1777027368542,31.81,77656.5,0.0,-0.1563,0.00011,16.54782]
[1777027368656,31.81,77656.5,0.0,-0.1563,0.00011,16.54782]
[1777027369008,31.81,77656.5,0.0,-0.1563,0.00011,16.54782]
[1777027369402,31.81,77658.71,0.0,-0.15606,0.00011,16.53106]
[1777027371817,31.8,77669.52,0.0,-0.15488,0.00011,16.45077]
[1777027378395,31.8,77669.24,0.0,-0.1549,0.00011,16.45244]
[1777027383896,31.8,77662.78,0.0,-0.15559,0.00011,16.49934]
[1777027388932,31.8,77663.45,0.0,-0.15551,0.00011,16.49358]
[1777027391952,31.8,77669.58,0.0,-0.15484,0.00011,16.44795]
[1777027392089,31.8,77669.58,0.0,-0.15484,0.00011,16.44795]
[1777027397779,31.8,77675.0,0.0,-0.15424,0.00011,16.40708]
[1777027397995,31.8,77675.7,0.0,-0.15416,0.00011,16.40186]
[1777027403867,31.8,77678.11,0.0,-0.15388,0.00011,16.38277]
[1777027405656,31.79,77684.84,0.0,-0.15315,0.00011,16.33227]
[1777027411093,31.79,77684.34,0.0,-0.15316,0.00011,16.33084]
[1777027416126,31.79,77681.49,0.0,-0.15345,0.00011,16.35076]
[1777027421161,31.79,77682.73,0.0,-0.1533,0.00011,16.34047]
[1777027421737,31.79,77682.73,0.0,-0.1533,0.00011,16.34047]
[1777027422167,31.79,77682.47,0.0,-0.15332,0.00011,16.34217]
[1777027427203,31.79,77684.55,0.0,-0.15308,0.00011,16.32575]
[1777027432238,31.78,77685.69,0.0,-0.15295,0.00011,16.31634]
[1777027437273,31.78,77686.83,0.0,-0.15281,0.00011,16.30699]
[1777027442345,31.78,77685.78,0.0,-0.15291,0.00011,16.31381]
[1777027446092,31.78,77684.52,0.0,-0.15304,0.00011,16.32255]
[1777027446177,31.78,77684.02,0.0,-0.15309,0.00011,16.32604]
[1777027451398,31.78,77685.48,0.0,-0.15292,0.00011,16.31421]
[1777027453357,31.78,77686.16,0.0,-0.15284,0.00011,16.30898]
[1777027454205,31.78,77686.78,0.0,-0.15277,0.00011,16.30421]
[1777027454417,31.78,77687.53,0.0,-0.15269,0.00011,16.29847]
[1777027458261,31.78,77688.81,0.0,-0.15255,0.00011,16.28852]
[1777027458273,31.78,77688.81,0.0,-0.15255,0.00011,16.28852]
[1777027460274,31.77,77688.02,0.0,-0.15263,0.00011,16.29406]
[1777027460302,31.77,77688.02,0.0,-0.15263,0.00011,16.29406]
[1777027460335,31.77,77687.2,0.0,-0.15271,0.00011,16.29997]
[1777027462280,31.77,77687.27,0.0,-0.1527,0.00011,16.29945]
[1777027462381,31.77,77688.0,0.0,-0.15262,0.00011,16.29372]
[1777027466366,31.77,77689.01,0.0,-0.15251,0.00011,16.28577]
[1777027466371,31.77,77689.01,0.0,-0.15251,0.00011,16.28577]
[1777027466377,31.77,77689.01,0.0,-0.15251,0.00011,16.28577]
[1777027468385,31.77,77689.35,0.0,-0.15247,0.00011,16.28311]
[1777027468413,31.77,77689.35,0.0,-0.15247,0.00011,16.28311]
[1777027468423,31.77,77689.96,0.0,-0.1524,0.00011,16.2783]
[1777027470406,31.77,77689.96,0.0,-0.1524,0.00011,16.2783]
[1777027471367,31.77,77690.08,0.0,-0.15235,0.00011,16.27302]
[1777027472464,31.77,77690.08,0.0,-0.15235,0.00011,16.27302]
[1777027472498,31.77,77691.58,0.0,-0.15219,0.00011,16.26178]
[1777027472535,31.77,77691.58,0.0,-0.15219,0.00011,16.26178]
[1777027473262,31.77,77690.76,0.0,-0.15227,0.00011,16.26773]
[1777027474497,31.77,77690.71,0.0,-0.15228,0.00011,16.2681]
[1777027475362,31.77,77687.97,0.0,-0.15257,0.00011,16.28812]
[1777027476563,31.77,77687.52,0.0,-0.15262,0.00011,16.29145]
[1777027476955,31.77,77687.52,0.0,-0.15262,0.00011,16.29145]
[1777027477012,31.77,77686.25,0.0,-0.15275,0.00011,16.30069]
[1777027483065,31.77,77683.64,0.0,-0.15302,0.00011,16.31912]
[1777027483331,31.77,77682.7,0.0,-0.15312,0.00011,16.32567]
[1777027483934,31.77,77682.7,0.0,-0.15312,0.00011,16.32567]
[1777027484036,31.77,77682.6,0.0,-0.15313,0.00011,16.32641]
[1777027484760,31.77,77682.6,0.0,-0.15313,0.00011,16.32641]
[1777027484786,31.77,77682.82,0.0,-0.1531,0.00011,16.32456]
[1777027489391,31.77,77684.85,0.0,-0.15287,0.00011,16.30889]
[1777027489457,31.77,77684.85,0.0,-0.15287,0.00011,16.30889]
[1777027494961,31.76,77684.71,0.0,-0.15287,0.00011,16.30897]
[1777027501061,31.76,77684.67,0.0,-0.15288,0.00011,16.30948]
[1777027506785,31.76,77685.76,0.0,-0.15277,0.00011,16.30171]
[1777027511418,31.77,77685.51,0.0,-0.1528,0.00011,16.30378]
[1777027511452,31.77,77685.39,0.0,-0.15281,0.00011,16.30472]
[1777027514844,31.77,77673.62,0.0,-0.15408,0.00011,16.39188]
[1777027515578,31.77,77673.62,0.0,-0.15408,0.00011,16.39188]
[1777027515581,31.77,77673.62,0.0,-0.15408,0.00011,16.39188]
[1777027515903,31.77,77673.62,0.0,-0.15408,0.00011,16.39188]
[1777027515914,31.77,77673.62,0.0,-0.15408,0.00011,16.39188]
[1777027515945,31.77,77664.79,0.0,-0.15504,0.00011,16.45721]
[1777027517186,31.77,77664.79,0.0,-0.15504,0.00011,16.45721]
[1777027517231,31.76,77661.05,0.0,-0.15544,0.00011,16.48472]
[1777027522900,31.76,77657.23,0.0,-0.15585,0.00011,16.51222]
[1777027523895,31.76,77657.23,0.0,-0.15585,0.00011,16.51222]
[1777027524055,31.76,77657.23,0.0,-0.15585,0.00011,16.51222]
[1777027525796,31.76,77657.53,0.0,-0.15581,0.00011,16.50971]
[1777027525922,31.76,77653.72,0.0,-0.15622,0.00011,16.53776]
[1777027527639,31.76,77651.49,0.0,-0.15647,0.00011,16.55408]
[1777027527934,31.76,77650.91,0.0,-0.15653,0.00011,16.55817]
[1777027532970,31.76,77647.9,0.0,-0.15681,0.00011,16.57535]
[1777027533905,31.76,77647.9,0.0,-0.15681,0.00011,16.57535]
[1777027540023,31.76,77647.48,0.0,-0.15683,0.00011,16.5768]
[1777027545055,31.75,77647.4,0.0,-0.15682,0.00011,16.5762]
[1777027551098,31.75,77645.46,0.0,-0.15702,0.00011,16.58915]
[1777027556695,31.75,77643.07,0.0,-0.15727,0.00011,16.6059]
[1777027556796,31.75,77642.47,0.0,-0.15732,0.00011,16.60986]
[1777027561897,31.75,77646.82,0.0,-0.15683,0.00011,16.57671]
[1777027562081,31.75,77646.82,0.0,-0.15683,0.00011,16.57671]
[1777027562213,31.75,77646.82,0.0,-0.15683,0.00011,16.57671]
[1777027562240,31.75,77651.08,0.0,-0.15636,0.00011,16.54495]
[1777027563079,31.75,77651.08,0.0,-0.15636,0.00011,16.54495]
[1777027563323,31.75,77651.08,0.0,-0.15636,0.00011,16.54495]
[1777027569224,31.74,77653.26,0.0,-0.15611,0.00011,16.52772]
[1777027571121,31.74,77651.85,0.0,-0.15626,0.00011,16.53802]
[1777027571181,31.74,77651.85,0.0,-0.15626,0.00011,16.53802]
[1777027571874,31.74,77651.93,0.0,-0.15625,0.00011,16.53742]
[1777027571903,31.74,77651.93,0.0,-0.15625,0.00011,16.53742]
[1777027572499,31.74,77659.84,0.0,-0.15539,0.00011,16.47857]
[1777027574579,31.74,77659.79,0.0,-0.15539,0.00011,16.47875]
[1777027576420,31.74,77659.65,0.0,-0.1554,0.00011,16.47969]
[1777027581987,31.74,77664.31,0.0,-0.15489,0.00011,16.44486]
[1777027582377,31.74,77665.68,0.0,-0.15474,0.00011,16.43467]
[1777027582891,31.74,77665.68,0.0,-0.15474,0.00011,16.43467]
[1777027583071,31.74,77665.68,0.0,-0.15474,0.00011,16.43467]
[1777027583210,31.74,77665.68,0.0,-0.15474,0.00011,16.43467]
[1777027583499,31.74,77684.67,0.0,-0.15269,0.00011,16.29398]
[1777027583792,31.74,77684.67,0.0,-0.15269,0.00011,16.29398]
[1777027588865,31.74,77689.82,0.0,-0.15213,0.00011,16.25545]
[1777027589589,31.74,77689.82,0.0,-0.15213,0.00011,16.25545]
[1777027590376,31.74,77697.21,0.0,-0.15134,0.00011,16.2005]
[1777027590835,31.74,77697.21,0.0,-0.15134,0.00011,16.2005]
[1777027590905,31.74,77697.21,0.0,-0.15134,0.00011,16.2005]
[1777027590984,31.74,77697.21,0.0,-0.15134,0.00011,16.2005]
[1777027591436,31.74,77697.21,0.0,-0.15134,0.00011,16.2005]
[1777027591471,31.74,77722.66,0.0,-0.1486,0.00011,16.00794]
[1777027593392,31.74,77722.66,0.0,-0.14861,0.00011,16.00849]
[1777027593571,31.74,77722.66,0.0,-0.14861,0.00011,16.00849]
[1777027594285,31.74,77724.6,0.0,-0.14841,0.00011,15.99471]
[1777027596363,31.74,77725.09,0.0,-0.14837,0.00011,15.99165]
[1777027596520,31.74,77725.09,0.0,-0.14837,0.00011,15.99165]
[1777027596867,31.75,77725.01,0.0,-0.14839,0.00011,15.99315]
[1777027598329,31.75,77724.58,0.0,-0.14844,0.00011,15.99665]
[1777027599752,31.75,77724.89,0.0,-0.14841,0.00011,15.99499]
[1777027605477,31.75,77717.72,0.0,-0.1492,0.00011,16.04982]
[1777027609715,31.75,77713.34,0.0,-0.14969,0.00011,16.08394]
[1777027609764,31.75,77713.34,0.0,-0.14969,0.00011,16.08394]
[1777027610515,31.75,77713.32,0.0,-0.14969,0.00011,16.08451]
[1777027611356,31.75,77713.32,0.0,-0.14969,0.00011,16.08451]
[1777027611430,31.75,77713.32,0.0,-0.14969,0.00011,16.08451]
[1777027611519,31.76,77707.44,0.0,-0.15032,0.00011,16.1284]
[1777027612286,31.76,77707.44,0.0,-0.15032,0.00011,16.1284]
[1777027612347,31.76,77707.44,0.0,-0.15032,0.00011,16.1284]
[1777027612527,31.76,77708.62,0.0,-0.1502,0.00011,16.12005]
[1777027614556,31.76,77707.72,0.0,-0.1503,0.00011,16.12709]
[1777027614603,31.76,77707.72,0.0,-0.1503,0.00011,16.12709]
[1777027615548,31.76,77706.58,0.0,-0.15044,0.00011,16.13629]
[1777027616085,31.76,77706.58,0.0,-0.15044,0.00011,16.13629]
[1777027616130,31.76,77706.58,0.0,-0.15044,0.00011,16.13629]
[1777027616553,31.76,77706.69,0.0,-0.15043,0.00011,16.13584]
[1777027621579,31.76,77703.35,0.0,-0.15081,0.00011,16.16206]
[1777027622130,31.76,77702.92,0.0,-0.15086,0.00011,16.1656]
[1777027622185,31.76,77702.92,0.0,-0.15086,0.00011,16.1656]
[1777027622620,31.76,77701.58,0.0,-0.15101,0.00011,16.17587]
[1777027623917,31.76,77701.58,0.0,-0.15101,0.00011,16.17622]
[1777027623952,31.76,77701.58,0.0,-0.15101,0.00011,16.17622]
[1777027624613,31.76,77700.62,0.0,-0.15112,0.00011,16.18366]
[1777027629989,31.77,77699.6,0.0,-0.15124,0.00011,16.19252]
[1777027630433,31.77,77699.6,0.0,-0.15124,0.00011,16.19252]
[1777027630645,31.77,77699.94,0.0,-0.15122,0.00011,16.19064]
[1777027633077,31.77,77703.78,0.0,-0.15081,0.00011,16.16254]
[1777027634962,31.77,77703.59,0.0,-0.15085,0.00011,16.16502]
[1777027635046,31.77,77703.59,0.0,-0.15085,0.00011,16.16502]
[1777027635589,31.77,77703.59,0.0,-0.15085,0.00011,16.16502]
[1777027635647,31.77,77703.53,0.0,-0.15085,0.00011,16.16547]
[1777027635778,31.77,77703.53,0.0,-0.15085,0.00011,16.16547]
[1777027636307,31.77,77747.21,0.0,-0.14625,0.0001,15.84276]
[1777027637137,31.77,77747.21,0.0,-0.14625,0.0001,15.84276]
[1777027637151,31.77,77747.58,0.0,-0.14621,0.0001,15.84013]
[1777027638074,31.77,77747.58,0.0,-0.14621,0.0001,15.84013]
[1777027638474,31.77,77745.93,0.0,-0.14639,0.0001,15.85264]
[1777027639686,31.77,77746.76,0.0,-0.14631,0.0001,15.84681]
[1777027639717,31.77,77746.76,0.0,-0.14631,0.0001,15.8471]
[1777027644071,31.78,77754.16,0.0,-0.14555,0.0001,15.79328]
[1777027644082,31.78,77754.16,0.0,-0.14555,0.0001,15.79328]
[1777027644532,31.78,77755.35,0.0,-0.14544,0.0001,15.78519]
[1777027649290,31.78,77752.97,0.0,-0.1457,0.0001,15.80383]
[1777027649323,31.78,77751.96,0.0,-0.14581,0.0001,15.81163]
[1777027653044,31.78,77740.6,0.0,-0.14698,0.0001,15.89254]
[1777027658471,31.78,77736.98,0.0,-0.14736,0.0001,15.91915]
[1777027662541,31.78,77733.84,0.0,-0.14768,0.00011,15.94209]
[1777027667341,31.78,77733.41,0.0,-0.14772,0.00011,15.94487]
[1777027668820,31.78,77732.99,0.0,-0.14777,0.00011,15.94785]
[1777027673955,31.78,77731.18,0.0,-0.14796,0.00011,15.96147]
[1777027680381,31.78,77729.87,0.0,-0.1481,0.00011,15.97151]
[1777027680405,31.78,77729.87,0.0,-0.1481,0.00011,15.97151]
[1777027686038,31.78,77720.94,0.0,-0.14905,0.00011,16.03823]
[1777027691102,31.78,77721.05,0.0,-0.14904,0.00011,16.03754]
[1777027697115,31.78,77720.06,0.0,-0.14915,0.00011,16.04486]
[1777027702363,31.78,77722.56,0.0,-0.14888,0.00011,16.02635]
[1777027707778,31.78,77724.45,0.0,-0.14868,0.00011,16.01238]
[1777027708406,31.78,77710.36,0.0,-0.15018,0.00011,16.11658]
[1777027709439,31.78,77710.36,0.0,-0.15018,0.00011,16.11658]
[1777027709596,31.78,77710.36,0.0,-0.15018,0.00011,16.11658]
[1777027709823,31.78,77711.17,0.0,-0.15009,0.00011,16.11031]
[1777027710208,31.78,77711.17,0.0,-0.15009,0.00011,16.11031]
[1777027714798,31.78,77713.07,0.0,-0.14985,0.00011,16.09172]
[1777027715063,31.78,77713.07,0.0,-0.14985,0.00011,16.09172]
[1777027717223,31.78,77726.05,0.0,-0.14846,0.00011,15.99494]
[1777027723298,31.78,77729.06,0.0,-0.14813,0.00011,15.97133]
[1777027726214,31.78,77730.49,0.0,-0.14797,0.00011,15.96033]
[1777027731356,31.77,77731.67,0.0,-0.14783,0.00011,15.95041]
[1777027737398,31.77,77732.12,0.0,-0.14777,0.00011,15.94587]
[1777027742433,31.77,77732.82,0.0,-0.14768,0.00011,15.93967]
[1777027744351,31.77,77732.82,0.0,-0.14768,0.00011,15.93947]
[1777027745235,31.77,77730.42,0.0,-0.14793,0.00011,15.95702]
[1777027745858,31.77,77730.4,0.0,-0.14793,0.00011,15.95697]
[1777027751999,31.77,77726.64,0.0,-0.14831,0.00011,15.9837]
[1777027755008,31.76,77722.28,0.0,-0.14876,0.00011,16.01537]
[1777027758459,31.76,77722.36,0.0,-0.14875,0.00011,16.01472]
[1777027758520,31.76,77722.36,0.0,-0.14875,0.00011,16.01472]
[1777027758613,31.76,77722.36,0.0,-0.14875,0.00011,16.01472]
[1777027758711,31.76,77722.52,0.0,-0.14873,0.00011,16.01326]
[1777027759447,31.76,77722.52,0.0,-0.14873,0.00011,16.01326]
[1777027759493,31.76,77722.52,0.0,-0.14873,0.00011,16.01326]
[1777027760638,31.76,77722.72,0.0,-0.14871,0.00011,16.01178]
[1777027760679,31.76,77723.33,0.0,-0.14864,0.00011,16.00691]
[1777027766601,31.76,77719.74,0.0,-0.149,0.00011,16.03202]
[1777027771636,31.76,77715.25,0.0,-0.14942,0.00011,16.05982]
[1777027777677,31.75,77711.97,0.0,-0.14974,0.00011,16.08211]
[1777027782713,31.75,77708.04,0.0,-0.15015,0.00011,16.11025]
[1777027787747,31.75,77705.21,0.0,-0.15045,0.00011,16.1309]
[1777027792424,31.75,77701.43,0.0,-0.15085,0.00011,16.15858]
[1777027792789,31.75,77699.72,0.0,-0.15103,0.00011,16.17114]
[1777027798432,31.75,77699.48,0.0,-0.15105,0.00011,16.17256]
[1777027803863,31.75,77700.36,0.0,-0.15094,0.00011,16.16504]
[1777027808900,31.75,77698.15,0.0,-0.15117,0.00011,16.18073]
[1777027814190,31.75,77698.04,0.0,-0.15117,0.00011,16.18105]
[1777027816625,31.75,77697.82,0.0,-0.15119,0.00011,16.18243]
[1777027817386,31.75,77697.68,0.0,-0.1512,0.00011,16.18333]
[1777027817728,31.74,77697.7,0.0,-0.1512,0.00011,16.18293]
[1777027821452,31.74,77697.87,0.0,-0.15118,0.00011,16.18142]
[1777027821813,31.74,77697.89,0.0,-0.15117,0.00011,16.18103]
[1777027828036,31.74,77697.32,0.0,-0.15122,0.00011,16.18452]
[1777027834077,31.74,77697.18,0.0,-0.1512,0.00011,16.18084]
[1777027836725,31.74,77697.31,0.0,-0.15118,0.00011,16.17963]
[1777027837577,31.74,77697.38,0.0,-0.15117,0.00011,16.179]
[1777027837677,31.74,77697.38,0.0,-0.15117,0.00011,16.179]
[1777027837694,31.74,77697.38,0.0,-0.15117,0.00011,16.179]
[1777027837791,31.74,77697.38,0.0,-0.15117,0.00011,16.179]
[1777027838451,31.74,77698.03,0.0,-0.1511,0.00011,16.17418]
[1777027838531,31.74,77698.03,0.0,-0.1511,0.00011,16.17418]
[1777027840625,31.74,77702.18,0.0,-0.15066,0.00011,16.14321]
[1777027843789,31.74,77707.81,0.0,-0.15005,0.00011,16.1014]
[1777027844175,31.74,77708.66,0.0,-0.14996,0.00011,16.09509]
[1777027844243,31.74,77711.56,0.0,-0.14965,0.00011,16.07337]
[1777027844901,31.74,77711.56,0.0,-0.14965,0.00011,16.07337]
[1777027844917,31.74,77711.56,0.0,-0.14965,0.00011,16.07337]
[1777027844943,31.74,77711.56,0.0,-0.14965,0.00011,16.07337]
[1777027847061,31.74,77701.88,0.0,-0.15068,0.00011,16.14463]
[1777027847772,31.74,77701.41,0.0,-0.15072,0.00011,16.14801]
[1777027848072,31.74,77701.41,0.0,-0.15072,0.00011,16.14801]
[1777027848586,31.74,77701.27,0.0,-0.15074,0.00011,16.14905]
[1777027849838,31.74,77701.27,0.0,-0.15074,0.00011,16.14905]
[1777027849933,31.74,77701.0,0.0,-0.15077,0.00011,16.15088]
[1777027853345,31.74,77700.87,0.0,-0.15078,0.00011,16.15176]
[1777027853436,31.74,77700.87,0.0,-0.15078,0.00011,16.15176]
[1777027854438,31.74,77700.59,0.0,-0.15081,0.00011,16.15368]
[1777027855737,31.74,77700.4,0.0,-0.15083,0.00011,16.15501]
[1777027855899,31.74,77702.93,0.0,-0.15055,0.00011,16.13613]
[1777027856231,31.74,77702.8,0.0,-0.15057,0.00011,16.13709]
[1777027861265,31.74,77703.86,0.0,-0.15045,0.00011,16.12907]
[1777027866302,31.74,77703.63,0.0,-0.15048,0.00011,16.13067]
[1777027872345,31.74,77700.79,0.0,-0.15078,0.00011,16.15153]
[1777027878386,31.74,77701.51,0.0,-0.15069,0.00011,16.1459]
[1777027883421,31.74,77702.64,0.0,-0.15057,0.00011,16.13731]
[1777027884561,31.74,77702.64,0.0,-0.15057,0.00011,16.13731]
[1777027891478,31.73,77712.15,0.0,-0.14952,0.00011,16.06211]
[1777027896512,31.73,77710.75,0.0,-0.14965,0.00011,16.07154]
[1777027900254,31.73,77710.48,0.0,-0.14967,0.00011,16.07292]
[1777027906582,31.73,77705.71,0.0,-0.15016,0.00011,16.10689]
[1777027912624,31.73,77705.81,0.0,-0.15015,0.00011,16.10606]
[1777027914133,31.73,77705.81,0.0,-0.15015,0.00011,16.10606]
[1777027914229,31.73,77705.81,0.0,-0.15015,0.00011,16.10606]
[1777027919303,31.73,77705.72,0.0,-0.15016,0.00011,16.10669]
[1777027919518,31.73,77705.72,0.0,-0.15016,0.00011,16.10669]
[1777027919676,31.73,77705.72,0.0,-0.15016,0.00011,16.10669]
[1777027921688,31.73,77690.97,0.0,-0.15174,0.00011,16.21594]
[1777027922831,31.73,77690.97,0.0,-0.15174,0.00011,16.21594]
[1777027922933,31.73,77688.88,0.0,-0.15196,0.00011,16.2311]
[1777027923378,31.73,77688.88,0.0,-0.15196,0.00011,16.2311]
[1777027923702,31.73,77689.14,0.0,-0.15193,0.00011,16.22917]
[1777027924504,31.73,77689.14,0.0,-0.15193,0.00011,16.22917]
[1777027924845,31.73,77689.14,0.0,-0.15193,0.00011,16.22917]
[1777027924710,31.73,77689.44,0.0,-0.15189,0.00011,16.22678]
[1777027925715,31.73,77689.45,0.0,-0.15189,0.00011,16.22654]
[1777027931758,31.72,77688.75,0.0,-0.15195,0.00011,16.2306]
[1777027936793,31.72,77690.28,0.0,-0.15177,0.00011,16.21835]
[1777027937280,31.72,77690.28,0.0,-0.15177,0.00011,16.21835]
[1777027937799,31.72,77690.43,0.0,-0.15175,0.00011,16.21705]
[1777027941658,31.72,77690.88,0.0,-0.1517,0.00011,16.21316]
[1777027941731,31.72,77689.73,0.0,-0.15182,0.00011,16.2215]
[1777027946864,31.72,77684.5,0.0,-0.15236,0.00011,16.25894]
[1777027951898,31.72,77685.71,0.0,-0.15219,0.00011,16.2447]
[1777027956933,31.71,77691.78,0.0,-0.15152,0.00011,16.19859]
[1777027958496,31.71,77691.57,0.02,-0.15154,0.00011,16.19996]
[1777027959089,31.71,77691.24,0.02,-0.15157,0.00011,16.20222]
[1777027959372,31.71,77691.24,0.02,-0.15157,0.00011,16.20222]
[1777027959655,31.71,77691.24,0.02,-0.15157,0.00011,16.20222]
[1777027959938,31.71,77691.24,0.02,-0.15157,0.00011,16.20222]
[1777027959958,31.71,77691.24,0.02,-0.15157,0.00011,16.20222]
[1777027960500,31.71,77691.2,0.02,-0.15157,0.00011,16.20232]
[1777027960507,31.71,77691.2,0.02,-0.15157,0.00011,16.20232]
[1777027960964,31.71,77691.23,0.02,-0.15157,0.00011,16.20191]
[1777027961282,31.71,77691.23,0.02,-0.15157,0.00011,16.20191]
[1777027961968,31.71,77690.69,0.02,-0.15162,0.00011,16.20573]
[1777027966976,31.71,77691.3,0.02,-0.15154,0.00011,16.20031]
[1777027973047,31.71,77689.74,0.02,-0.1517,0.00011,16.21084]
[1777027978083,31.71,77688.43,0.02,-0.15182,0.00011,16.21965]
[1777027983117,31.71,77692.66,0.02,-0.15136,0.00011,16.18751]
[1777027988156,31.7,77691.37,0.02,-0.15149,0.00011,16.1964]
[1777027993191,31.7,77691.21,0.02,-0.1515,0.00011,16.19691]
[1777027997348,31.7,77690.97,0.02,-0.15151,0.00011,16.19815]
[1777027999233,31.7,77690.86,0.02,-0.15152,0.00011,16.1987]
[1777028007019,31.7,77689.93,0.02,-0.15161,0.00011,16.20451]
[1777028012677,31.7,77689.64,0.02,-0.15163,0.00011,16.20625]
[1777028018387,31.7,77687.17,0.02,-0.15185,0.00011,16.2194]
[1777028026605,31.69,77687.14,0.02,-0.15185,0.00011,16.21893]
[1777028031693,31.69,77688.04,0.02,-0.15173,0.00011,16.21085]
[1777028037233,31.69,77687.59,0.02,-0.15176,0.00011,16.2131]
[1777028042543,31.69,77688.02,0.02,-0.15171,0.00011,16.20927]
[1777028047691,31.69,77688.16,0.02,-0.15168,0.00011,16.20742]
[1777028047796,31.69,77688.16,0.02,-0.15168,0.00011,16.20742]
[1777028048425,31.69,77695.45,0.02,-0.1509,0.00011,16.15316]
[1777028048689,31.69,77695.45,0.02,-0.1509,0.00011,16.15316]
[1777028048790,31.69,77702.95,0.02,-0.15009,0.00011,16.09735]
[1777028050774,31.69,77714.65,0.02,-0.14884,0.00011,16.01018]
[1777028056356,31.68,77721.73,0.02,-0.14809,0.00011,15.95712]
[1777028057212,31.68,77721.98,0.02,-0.14806,0.00011,15.95517]
[1777028057657,31.68,77722.38,0.02,-0.14801,0.00011,15.95212]
[1777028062691,31.68,77722.0,0.02,-0.14805,0.00011,15.95446]
[1777028067730,31.68,77722.6,0.02,-0.14798,0.00011,15.94945]
[1777028072764,31.68,77722.13,0.02,-0.14799,0.00011,15.94842]
[1777028077800,31.68,77721.97,0.02,-0.148,0.00011,15.94905]
[1777028083842,31.68,77721.78,0.02,-0.14801,0.00011,15.94979]
[1777028088878,31.68,77723.31,0.02,-0.14784,0.00011,15.93789]
[1777028089670,31.68,77723.31,0.02,-0.14784,0.00011,15.93789]
[1777028089681,31.68,77723.31,0.02,-0.14784,0.00011,15.93789]
[1777028089885,31.68,77723.64,0.02,-0.1478,0.00011,15.93535]
[1777028094921,31.68,77730.77,0.02,-0.14704,0.00011,15.88144]
[1777028099956,31.67,77732.57,0.02,-0.14684,0.00011,15.86712]
[1777028101326,31.67,77733.29,0.02,-0.14676,0.00011,15.86207]
[1777028101608,31.67,77733.29,0.02,-0.14676,0.00011,15.86207]
[1777028111072,31.71,77742.47,0.02,-0.14605,0.0001,15.81208]
[1777028117075,31.71,77743.93,0.02,-0.14591,0.0001,15.80196]
[1777028122110,31.71,77742.52,0.02,-0.14606,0.0001,15.81287]
[1777028124630,31.71,77742.86,0.02,-0.14603,0.0001,15.81054]
[1777028124705,31.71,77742.86,0.02,-0.14603,0.0001,15.81054]
[1777028125131,31.71,77743.99,0.02,-0.14591,0.0001,15.80227]
[1777028125509,31.71,77743.99,0.02,-0.14591,0.0001,15.80227]
[1777028125610,31.71,77743.99,0.02,-0.14591,0.0001,15.80227]
[1777028128741,31.71,77749.94,0.02,-0.14532,0.0001,15.76007]
[1777028130183,31.72,77770.53,0.02,-0.14321,0.0001,15.60981]
[1777028131865,31.72,77770.53,0.02,-0.14321,0.0001,15.60981]
[1777028132022,31.72,77770.53,0.02,-0.14321,0.0001,15.60981]
[1777028132123,31.73,77771.61,0.02,-0.14314,0.0001,15.60283]
[1777028137233,31.73,77769.1,0.02,-0.14344,0.0001,15.62448]
[1777028137319,31.73,77769.1,0.02,-0.14344,0.0001,15.62448]
[1777028137504,31.73,77769.1,0.02,-0.14344,0.0001,15.62448]
[1777028137940,31.73,77769.1,0.02,-0.14344,0.0001,15.62448]
[1777028137972,31.73,77763.65,0.02,-0.144,0.0001,15.66485]
[1777028138204,31.73,77763.65,0.02,-0.144,0.0001,15.66485]
[1777028138342,31.73,77763.65,0.02,-0.144,0.0001,15.66485]
[1777028138390,31.73,77763.65,0.02,-0.144,0.0001,15.66485]
[1777028138729,31.74,77770.51,0.02,-0.14334,0.0001,15.61753]
[1777028140846,31.74,77771.21,0.02,-0.14327,0.0001,15.61236]
[1777028140948,31.74,77780.35,0.02,-0.14233,0.0001,15.5449]
[1777028143956,31.74,77775.04,0.02,-0.14288,0.0001,15.58446]
[1777028143990,31.74,77773.61,0.02,-0.14303,0.0001,15.59515]
[1777028147772,31.74,77775.46,0.02,-0.14284,0.0001,15.58177]
[1777028148010,31.74,77775.46,0.02,-0.14284,0.0001,15.58177]
[1777028148114,31.74,77772.43,0.02,-0.14317,0.0001,15.60557]
[1777028152006,31.74,77771.72,0.02,-0.14324,0.0001,15.6108]
[1777028152076,31.74,77770.26,0.02,-0.14339,0.0001,15.62135]
[1777028158080,31.74,77772.91,0.02,-0.14311,0.0001,15.60113]
[1777028159263,31.74,77772.91,0.02,-0.14311,0.0001,15.60113]
[1777028159298,31.74,77772.91,0.02,-0.14311,0.0001,15.60113]
[1777028160093,31.74,77772.91,0.02,-0.14311,0.0001,15.60113]
[1777028159723,31.74,77784.21,0.02,-0.14194,0.0001,15.51728]
[1777028164145,31.74,77781.98,0.02,-0.14217,0.0001,15.53327]
[1777028165474,31.74,77783.82,0.02,-0.14198,0.0001,15.51959]
[1777028165735,31.74,77783.82,0.02,-0.14198,0.0001,15.51959]
[1777028165817,31.74,77791.47,0.02,-0.14119,0.0001,15.46288]
[1777028168418,31.73,77800.71,0.02,-0.14019,0.0001,15.38993]
[1777028173495,31.71,77801.2,0.02,-0.13996,0.0001,15.37333]
[1777028175965,31.7,77800.58,0.02,-0.13997,0.0001,15.37402]
[1777028175983,31.69,77800.7,0.02,-0.13991,0.0001,15.36924]
[1777028176971,31.69,77789.25,0.02,-0.14102,0.0001,15.45011]
[1777028177996,31.69,77789.25,0.02,-0.14102,0.0001,15.45011]
[1777028178006,31.69,77787.78,0.02,-0.14116,0.0001,15.4601]
[1777028183567,31.68,77781.87,0.02,-0.14175,0.0001,15.50245]
[1777028188604,31.68,77779.16,0.02,-0.14201,0.0001,15.52121]
[1777028190000,31.68,77779.16,0.02,-0.14201,0.0001,15.52121]
[1777028190006,31.68,77778.72,0.02,-0.14205,0.0001,15.5242]
[1777028191283,31.68,77778.72,0.02,-0.14205,0.0001,15.5242]
[1777028192050,31.68,77778.72,0.02,-0.14205,0.0001,15.5242]
[1777028192123,31.68,77773.03,0.02,-0.14261,0.0001,15.56208]
[1777028192863,31.68,77773.03,0.02,-0.14261,0.0001,15.56208]
[1777028192965,31.68,77776.64,0.02,-0.14223,0.0001,15.53522]
[1777028194642,31.68,77776.14,0.02,-0.14228,0.0001,15.53884]
[1777028194706,31.68,77777.99,0.02,-0.14209,0.0001,15.5251]
[1777028200688,31.68,77774.04,0.02,-0.14248,0.0001,15.55279]
[1777028205753,31.67,77768.41,0.02,-0.14304,0.0001,15.59312]
[1777028205829,31.67,77768.41,0.02,-0.14304,0.0001,15.59312]
[1777028205930,31.67,77766.89,0.02,-0.14319,0.0001,15.60403]
[1777028206825,31.67,77766.89,0.02,-0.14319,0.0001,15.60403]
[1777028206859,31.67,77766.89,0.02,-0.14319,0.0001,15.60403]
[1777028206960,31.67,77767.1,0.02,-0.14317,0.0001,15.60238]
[1777028212773,31.67,77771.73,0.02,-0.14268,0.0001,15.56751]
[1777028217806,31.67,77776.19,0.02,-0.14222,0.0001,15.5341]
[1777028218807,31.67,77776.19,0.02,-0.14222,0.0001,15.5341]
[1777028218949,31.67,77775.89,0.02,-0.14225,0.0001,15.53625]
[1777028220751,31.67,77776.22,0.02,-0.14221,0.0001,15.53373]
[1777028220759,31.67,77776.22,0.02,-0.14221,0.0001,15.53373]
[1777028220852,31.67,77774.84,0.02,-0.14235,0.0001,15.54378]
[1777028222513,31.67,77775.21,0.02,-0.14231,0.0001,15.54104]
[1777028222841,31.67,77777.73,0.02,-0.14205,0.0001,15.52229]
[1777028227877,31.67,77789.33,0.02,-0.14086,0.0001,15.4362]
[1777028232912,31.67,77780.89,0.02,-0.14173,0.0001,15.49856]
[1777028237184,31.67,77777.84,0.02,-0.14203,0.0001,15.52085]
[1777028237207,31.67,77777.84,0.02,-0.14203,0.0001,15.52085]
[1777028237227,31.67,77775.96,0.02,-0.14223,0.0001,15.53467]
[1777028242982,31.67,77773.76,0.02,-0.14245,0.0001,15.55043]
[1777028245230,31.67,77773.76,0.02,-0.14245,0.0001,15.55043]
[1777028245250,31.67,77773.76,0.02,-0.14245,0.0001,15.55043]
[1777028249013,31.67,77774.93,0.02,-0.14232,0.0001,15.54139]
[1777028249046,31.67,77774.93,0.02,-0.14232,0.0001,15.54139]
[1777028249172,31.67,77774.93,0.02,-0.14232,0.0001,15.54139]
[1777028249187,31.67,77776.79,0.02,-0.14213,0.0001,15.52758]
[1777028249376,31.67,77776.79,0.02,-0.14213,0.0001,15.52758]
[1777028251040,31.67,77789.36,0.02,-0.14081,0.0001,15.43051]
[1777028253503,31.67,77788.93,0.02,-0.14086,0.0001,15.43388]
[1777028253555,31.67,77788.93,0.02,-0.14086,0.0001,15.43388]
[1777028254061,31.67,77786.04,0.02,-0.14115,0.0001,15.45535]
[1777028259098,31.67,77779.11,0.02,-0.14186,0.0001,15.50622]
[1777028264133,31.67,77772.92,0.02,-0.14248,0.0001,15.55118]
[1777028269189,31.66,77771.29,0.02,-0.14264,0.0001,15.56227]
[1777028274149,31.66,77763.57,0.02,-0.14343,0.0001,15.61887]
[1777028274586,31.66,77763.36,0.02,-0.14345,0.0001,15.62032]
[1777028274733,31.66,77763.36,0.02,-0.14345,0.0001,15.62032]
[1777028275302,31.66,77763.36,0.02,-0.14345,0.0001,15.62032]
[1777028275785,31.66,77763.14,0.02,-0.14347,0.0001,15.62186]
[1777028276216,31.66,77758.87,0.02,-0.14391,0.0001,15.65341]
[1777028277947,31.66,77758.03,0.02,-0.144,0.0001,15.6595]
[1777028283265,31.66,77755.03,0.02,-0.1443,0.0001,15.68082]
[1777028288300,31.66,77755.82,0.02,-0.1442,0.0001,15.67415]
[1777028293995,31.66,77757.08,0.02,-0.14406,0.0001,15.66419]
[1777028294745,31.66,77757.87,0.02,-0.14398,0.0001,15.65834]
[1777028297156,31.66,77758.42,0.02,-0.14392,0.0001,15.654]
[1777028299620,31.66,77760.09,0.02,-0.14374,0.0001,15.64125]
[1777028300278,31.66,77760.09,0.02,-0.14374,0.0001,15.64125]
[1777028300583,31.66,77760.27,0.02,-0.14372,0.0001,15.63981]
[1777028300667,31.66,77760.27,0.02,-0.14372,0.0001,15.63981]
[1777028305420,31.66,77771.26,0.02,-0.14258,0.0001,15.55808]
[1777028310456,31.65,77771.67,0.02,-0.14252,0.0001,15.55381]
[1777028314374,31.65,77770.84,0.02,-0.14257,0.0001,15.55527]
[1777028319518,31.65,77769.09,0.02,-0.14273,0.0001,15.56683]
[1777028324555,31.65,77772.97,0.02,-0.14232,0.0001,15.53692]
[1777028329589,31.64,77777.37,0.02,-0.14185,0.0001,15.50319]
[1777028332592,31.64,77779.17,0.02,-0.14166,0.0001,15.48939]
[1777028334718,31.64,77781.35,0.02,-0.14143,0.0001,15.47279]
[1777028336692,31.64,77783.01,0.02,-0.14125,0.0001,15.46005]
[1777028341091,31.64,77785.9,0.02,-0.14094,0.0001,15.43775]
[1777028346708,31.64,77790.37,0.02,-0.14046,0.0001,15.40309]
[1777028351745,31.64,77793.23,0.02,-0.14016,0.0001,15.38083]
[1777028356780,31.63,77788.84,0.02,-0.14059,0.0001,15.41219]
[1777028361814,31.63,77790.17,0.02,-0.14044,0.0001,15.40098]
[1777028366850,31.63,77790.61,0.02,-0.14037,0.0001,15.39641]
[1777028369168,31.63,77789.47,0.02,-0.14049,0.0001,15.40459]
[1777028374907,31.63,77783.18,0.02,-0.14108,0.0001,15.44547]
[1777028379941,31.62,77782.87,0.02,-0.14109,0.0001,15.44652]
[1777028381373,31.62,77782.87,0.02,-0.14109,0.0001,15.44652]
[1777028381468,31.62,77784.29,0.02,-0.14094,0.0001,15.43574]
[1777028382820,31.62,77784.29,0.02,-0.14094,0.0001,15.43574]
[1777028382828,31.62,77784.29,0.02,-0.14094,0.0001,15.43574]
[1777028382963,31.62,77784.99,0.02,-0.14087,0.0001,15.43005]
[1777028383664,31.62,77784.99,0.02,-0.14087,0.0001,15.43005]
[1777028384694,31.62,77784.19,0.02,-0.14095,0.0001,15.43573]
[1777028389807,31.62,77786.44,0.02,-0.1407,0.0001,15.41772]
[1777028395047,31.62,77787.87,0.02,-0.14053,0.0001,15.40543]
[1777028400083,31.61,77786.57,0.02,-0.14064,0.0001,15.41364]
[1777028400575,31.61,77786.57,0.02,-0.14064,0.0001,15.41364]
[1777028406124,31.61,77792.24,0.02,-0.14004,0.0001,15.37014]
[1777028406729,31.61,77792.24,0.02,-0.14004,0.0001,15.37014]
[1777028406759,31.61,77792.24,0.02,-0.14004,0.0001,15.37014]
[1777028407266,31.61,77792.24,0.02,-0.14004,0.0001,15.37014]
[1777028407287,31.61,77792.24,0.02,-0.14004,0.0001,15.37014]
[1777028409781,31.61,77788.4,0.02,-0.14042,0.0001,15.39771]
[1777028414550,31.61,77785.76,0.02,-0.14068,0.0001,15.41647]
[1777028414608,31.61,77785.76,0.02,-0.14068,0.0001,15.41647]
[1777028414812,31.61,77786.52,0.02,-0.1406,0.0001,15.41057]
[1777028415008,31.61,77786.52,0.02,-0.1406,0.0001,15.41057]
[1777028415306,31.61,77787.2,0.02,-0.14053,0.0001,15.40553]
[1777028415773,31.61,77787.2,0.02,-0.14053,0.0001,15.40553]
[1777028416318,31.61,77787.2,0.02,-0.14053,0.0001,15.40553]
[1777028416367,31.61,77883.36,0.02,-0.13093,0.0001,14.69488]
[1777028417147,31.61,77883.36,0.02,-0.13093,0.0001,14.69488]
[1777028417327,31.61,77880.92,0.02,-0.13116,0.0001,14.71243]
[1777028417614,31.61,77880.92,0.02,-0.13116,0.0001,14.71243]
[1777028418096,31.61,77880.92,0.02,-0.13116,0.0001,14.71243]
[1777028418231,31.61,77880.76,0.02,-0.13118,0.0001,14.71361]
[1777028421455,31.61,77880.0,0.02,-0.13126,0.0001,14.71978]
[1777028422692,31.61,77880.99,0.02,-0.13116,0.0001,14.71237]
[1777028423267,31.61,77877.77,0.02,-0.13147,0.0001,14.73583]
[1777028428056,31.6,77879.65,0.02,-0.13128,0.0001,14.72102]
[1777028428406,31.6,77880.58,0.02,-0.13118,0.0001,14.71392]
[1777028434344,31.6,77877.7,0.02,-0.13142,0.0001,14.72956]
[1777028439381,31.6,77874.58,0.02,-0.1317,0.0001,14.7511]
[1777028444415,31.6,77876.73,0.02,-0.13147,0.0001,14.73378]
[1777028449450,31.59,77877.81,0.02,-0.13135,0.0001,14.72437]
[1777028452349,31.59,77880.74,0.02,-0.13106,0.0001,14.70219]
[1777028456068,31.59,77880.99,0.02,-0.13103,0.0001,14.70002]
[1777028456223,31.59,77880.99,0.02,-0.13103,0.0001,14.70002]
[1777028456456,31.59,77880.99,0.02,-0.13103,0.0001,14.70002]
[1777028456532,31.59,77881.08,0.02,-0.13102,0.0001,14.69934]
[1777028457576,31.59,77948.85,0.02,-0.12453,9e-05,14.20215]
[1777028457772,31.59,77948.85,0.02,-0.12453,9e-05,14.20215]
[1777028457860,31.59,77948.85,0.02,-0.12453,9e-05,14.20215]
[1777028458652,31.6,77976.15,0.02,-0.12201,9e-05,14.005]
[1777028458777,31.6,77976.15,0.02,-0.12201,9e-05,14.005]
[1777028459042,31.6,77976.15,0.02,-0.12201,9e-05,14.005]
[1777028459524,31.6,77974.81,0.02,-0.12214,9e-05,14.01476]
[1777028460573,31.6,77974.81,0.02,-0.12214,9e-05,14.01476]
[1777028462224,31.6,77974.26,0.02,-0.12219,9e-05,14.01919]
[1777028462488,31.6,77974.26,0.02,-0.12219,9e-05,14.01919]
[1777028462554,31.6,77949.81,0.02,-0.12448,9e-05,14.1981]
[1777028462674,31.6,77949.81,0.02,-0.12448,9e-05,14.1981]
[1777028463555,31.6,77933.16,0.02,-0.12606,9e-05,14.3202]
[1777028464560,31.6,77933.16,0.02,-0.12606,9e-05,14.3202]
[1777028465568,31.6,77925.54,0.02,-0.12678,0.0001,14.37625]
[1777028467818,31.6,77923.11,0.02,-0.12702,0.0001,14.39459]
[1777028469924,31.6,77925.25,0.02,-0.12682,0.0001,14.37916]
[1777028470098,31.6,77925.25,0.02,-0.12682,0.0001,14.37916]
[1777028471275,31.6,77925.58,0.02,-0.12679,0.0001,14.37675]
[1777028471361,31.6,77925.58,0.02,-0.12679,0.0001,14.37675]
[1777028471632,31.6,77925.58,0.02,-0.12679,0.0001,14.37675]
[1777028471542,31.6,77917.59,0.02,-0.12755,0.0001,14.43534]
[1777028471818,31.6,77917.59,0.02,-0.12755,0.0001,14.43534]
[1777028471963,31.6,77917.59,0.02,-0.12755,0.0001,14.43534]
[1777028472527,31.6,77917.59,0.02,-0.12755,0.0001,14.43534]
[1777028472638,31.6,77917.59,0.02,-0.12755,0.0001,14.43534]
[1777028472643,31.6,77905.82,0.02,-0.12869,0.0001,14.52253]
[1777028473179,31.6,77905.82,0.02,-0.12869,0.0001,14.52253]
[1777028473657,31.6,77895.68,0.02,-0.12967,0.0001,14.59744]
[1777028475544,31.6,77895.86,0.02,-0.12966,0.0001,14.59644]
[1777028475715,31.6,77895.26,0.02,-0.12972,0.0001,14.60085]
[1777028475849,31.6,77895.26,0.02,-0.12972,0.0001,14.60085]
[1777028476388,31.6,77895.26,0.02,-0.12972,0.0001,14.60085]
[1777028476455,31.6,77895.26,0.02,-0.12972,0.0001,14.60085]
[1777028476670,31.6,77890.2,0.02,-0.13021,0.0001,14.63836]
[1777028476748,31.6,77890.2,0.02,-0.13021,0.0001,14.63836]
[1777028479123,31.6,77878.76,0.02,-0.13133,0.0001,14.72327]
[1777028479702,31.6,77880.25,0.02,-0.13119,0.0001,14.7123]
[1777028480941,31.6,77880.25,0.02,-0.13119,0.0001,14.71243]
[1777028481092,31.6,77880.25,0.02,-0.13119,0.0001,14.71243]
[1777028481656,31.6,77880.25,0.02,-0.13119,0.0001,14.71243]
[1777028481705,31.6,77887.01,0.02,-0.13053,0.0001,14.6629]
[1777028482971,31.61,77895.13,0.02,-0.12975,0.0001,14.60372]
[1777028483932,31.61,77894.25,0.02,-0.12984,0.0001,14.61019]
[1777028485100,31.61,77894.78,0.02,-0.1298,0.0001,14.6069]
[1777028485901,31.61,77895.09,0.02,-0.12977,0.0001,14.60522]
[1777028486765,31.61,77897.91,0.02,-0.12951,0.0001,14.58511]
[1777028486776,31.61,77897.91,0.02,-0.12951,0.0001,14.58511]
[1777028486944,31.61,77897.91,0.02,-0.12951,0.0001,14.58511]
[1777028486964,31.61,77895.03,0.02,-0.12979,0.0001,14.60656]
[1777028489082,31.61,77895.15,0.02,-0.12978,0.0001,14.60601]
[1777028489422,31.61,77895.15,0.02,-0.12978,0.0001,14.60601]
[1777028490943,31.61,77898.57,0.02,-0.12947,0.0001,14.58206]
[1777028493360,31.61,77899.94,0.02,-0.12932,0.0001,14.56925]
[1777028495020,31.62,77894.99,0.02,-0.12982,0.0001,14.60689]
[1777028498587,31.62,77892.73,0.02,-0.13006,0.0001,14.62498]
[1777028498693,31.62,77892.73,0.02,-0.13006,0.0001,14.62498]
[1777028498671,31.62,77893.04,0.02,-0.13003,0.0001,14.62297]
[1777028499057,31.62,77893.04,0.02,-0.13003,0.0001,14.62297]
[1777028499389,31.62,77893.04,0.02,-0.13003,0.0001,14.62297]
[1777028499429,31.62,77934.38,0.02,-0.12607,9e-05,14.31983]
[1777028500274,31.62,77934.38,0.02,-0.12607,9e-05,14.31983]
[1777028500579,31.62,77990.27,0.02,-0.12086,9e-05,13.91285]
[1777028500991,31.62,77990.27,0.02,-0.12086,9e-05,13.91285]
[1777028501161,31.63,77991.67,0.02,-0.12082,9e-05,13.90948]
[1777028501933,31.63,77991.67,0.02,-0.12082,9e-05,13.90948]
[1777028502195,31.63,77991.67,0.02,-0.12082,9e-05,13.90948]
[1777028502244,31.63,77992.82,0.02,-0.12073,9e-05,13.90269]
[1777028502946,31.63,77992.82,0.02,-0.12073,9e-05,13.90269]
[1777028503031,31.64,77998.52,0.02,-0.12022,9e-05,13.86195]
[1777028503749,31.64,77998.52,0.02,-0.12022,9e-05,13.86195]
[1777028503793,31.64,77998.52,0.02,-0.12022,9e-05,13.86195]
[1777028503846,31.64,77998.52,0.02,-0.12022,9e-05,13.86195]
[1777028503880,31.64,77998.52,0.02,-0.12022,9e-05,13.86195]
[1777028503929,31.64,77998.52,0.02,-0.12022,9e-05,13.86195]
[1777028504606,31.64,77995.89,0.02,-0.12047,9e-05,13.8824]
[1777028510013,31.64,77989.44,0.02,-0.1211,9e-05,13.93175]
[1777028512762,31.65,77989.53,0.02,-0.12112,9e-05,13.93324]
[1777028514975,31.65,77988.49,0.02,-0.12122,9e-05,13.94137]
[1777028515150,31.65,77988.49,0.02,-0.12122,9e-05,13.94137]
[1777028515498,31.65,77988.49,0.02,-0.12122,9e-05,13.94137]
[1777028515676,31.65,77988.49,0.02,-0.12122,9e-05,13.94137]
[1777028515745,31.65,77988.49,0.02,-0.12122,9e-05,13.94137]
[1777028516125,31.65,77979.37,0.02,-0.12206,9e-05,14.00765]
[1777028516223,31.65,77970.69,0.02,-0.12287,9e-05,14.07109]
[1777028518673,31.65,77970.15,0.02,-0.12292,9e-05,14.07521]
[1777028521503,31.65,77956.79,0.02,-0.12419,9e-05,14.1745]
[1777028522834,31.66,77957.57,0.02,-0.1242,9e-05,14.17527]
[1777028522978,31.66,77957.57,0.02,-0.1242,9e-05,14.17527]
[1777028523486,31.66,77957.57,0.02,-0.1242,9e-05,14.17527]
[1777028524213,31.66,77958.37,0.02,-0.12413,9e-05,14.17]
[1777028524331,31.66,77955.84,0.02,-0.12437,9e-05,14.189]
[1777028527514,31.67,77949.36,0.02,-0.125,9e-05,14.23734]
[1777028527603,31.67,77948.1,0.02,-0.12513,9e-05,14.24744]
[1777028528783,31.67,77943.02,0.02,-0.1256,9e-05,14.28451]
[1777028529664,31.67,77943.02,0.02,-0.1256,9e-05,14.28451]
[1777028529754,31.67,77932.76,0.02,-0.12659,9e-05,14.36029]
[1777028530006,31.67,77932.76,0.02,-0.12659,9e-05,14.36029]
[1777028530697,31.67,77932.76,0.02,-0.12659,9e-05,14.36029]
[1777028530720,31.67,77932.37,0.02,-0.12663,9e-05,14.36342]
[1777028531553,31.67,77932.37,0.02,-0.12663,9e-05,14.36342]
[1777028533608,31.67,77930.13,0.02,-0.12684,9e-05,14.38032]
[1777028533839,31.67,77930.13,0.02,-0.12684,9e-05,14.38032]
[1777028533657,31.67,77930.44,0.02,-0.12682,9e-05,14.37828]
[1777028534412,31.67,77930.44,0.02,-0.12682,9e-05,14.37828]
[1777028534757,31.67,77930.44,0.02,-0.12682,9e-05,14.37828]
[1777028534784,31.67,77949.67,0.02,-0.125,9e-05,14.23808]
[1777028539137,31.67,77961.06,0.02,-0.12395,9e-05,14.15577]
[1777028544220,31.68,77957.16,0.02,-0.12434,9e-05,14.18619]
[1777028549906,31.68,77957.06,0.02,-0.12438,9e-05,14.1897]
[1777028549913,31.68,77957.06,0.02,-0.12438,9e-05,14.1897]
[1777028550704,31.68,77955.87,0.02,-0.1245,9e-05,14.19935]
[1777028555015,31.68,77953.29,0.02,-0.12474,9e-05,14.21563]
[1777028555250,31.69,77953.43,0.02,-0.12473,9e-05,14.21507]
[1777028555977,31.69,77953.43,0.02,-0.12473,9e-05,14.21507]
[1777028556256,31.69,77950.09,0.02,-0.12505,9e-05,14.23988]
[1777028557544,31.69,77950.09,0.02,-0.12505,9e-05,14.23988]
[1777028557554,31.69,77950.09,0.02,-0.12505,9e-05,14.23988]
[1777028558952,31.69,77948.44,0.02,-0.12521,9e-05,14.25274]
[1777028559880,31.69,77947.07,0.02,-0.12535,9e-05,14.26314]
[1777028560271,31.69,77947.07,0.02,-0.12535,9e-05,14.26314]
[1777028560337,31.69,77949.83,0.02,-0.12509,9e-05,14.2434]
[1777028561025,31.69,77949.83,0.02,-0.12509,9e-05,14.2434]
[1777028561313,31.69,77949.78,0.02,-0.1251,9e-05,14.24416]
[1777028564025,31.69,77948.31,0.02,-0.12525,9e-05,14.25572]
[1777028569350,31.7,77947.84,0.02,-0.12533,9e-05,14.26166]
[1777028572255,31.7,77947.35,0.02,-0.12538,9e-05,14.26601]
[1777028572372,31.7,77947.38,0.02,-0.12538,9e-05,14.26617]
[1777028573021,31.7,77947.38,0.02,-0.12538,9e-05,14.26617]
[1777028573032,31.7,77947.38,0.02,-0.12538,9e-05,14.26617]
[1777028573772,31.7,77947.38,0.02,-0.12538,9e-05,14.26617]
[1777028576705,31.7,77942.22,0.02,-0.12588,9e-05,14.30486]
[1777028576741,31.7,77942.43,0.02,-0.12587,9e-05,14.30396]
[1777028582441,31.7,77945.08,0.02,-0.12564,9e-05,14.28625]
[1777028587476,31.71,77941.91,0.02,-0.12596,9e-05,14.31096]
[1777028592513,31.71,77946.69,0.02,-0.12553,9e-05,14.27745]
[1777028595426,31.71,77944.1,0.02,-0.12578,9e-05,14.29696]
[1777028595436,31.71,77944.1,0.02,-0.12578,9e-05,14.29696]
[1777028595859,31.71,77943.32,0.02,-0.12586,9e-05,14.30294]
[1777028596477,31.71,77943.32,0.02,-0.12586,9e-05,14.30294]
[1777028602653,31.71,77940.2,0.02,-0.12617,9e-05,14.32723]
[1777028608625,31.72,77942.9,0.02,-0.12594,9e-05,14.30933]
[1777028613659,31.72,77944.28,0.02,-0.1258,9e-05,14.29673]
[1777028619703,31.72,77945.82,0.02,-0.12568,9e-05,14.28752]
[1777028625745,31.72,77945.32,0.02,-0.12575,9e-05,14.29292]
[1777028630029,31.72,77945.32,0.02,-0.12575,9e-05,14.29292]
[1777028630094,31.73,77945.36,0.02,-0.12576,9e-05,14.29378]
[1777028631373,31.73,77945.36,0.02,-0.12576,9e-05,14.29378]
[1777028631785,31.73,77945.35,0.02,-0.12577,9e-05,14.29443]
[1777028637829,31.73,77945.02,0.02,-0.12582,9e-05,14.29851]
[1777028641271,31.73,77943.98,0.02,-0.12592,9e-05,14.30624]
[1777028641330,31.73,77943.98,0.02,-0.12592,9e-05,14.30624]
[1777028647897,31.73,77944.75,0.02,-0.12584,9e-05,14.30013]
[1777028648648,31.73,77944.75,0.02,-0.12584,9e-05,14.30013]
[1777028653938,31.73,77946.99,0.02,-0.12563,9e-05,14.28345]
[1777028658974,31.73,77949.17,0.02,-0.12542,9e-05,14.2673]
[1777028664011,31.73,77950.65,0.02,-0.12527,9e-05,14.25628]
[1777028670674,31.73,77953.69,0.02,-0.12499,9e-05,14.23405]
[1777028672811,31.73,77954.74,0.02,-0.12486,9e-05,14.22239]
[1777028673651,31.73,77955.46,0.02,-0.12479,9e-05,14.21714]
[1777028673752,31.73,77955.14,0.02,-0.12482,9e-05,14.21947]
[1777028675669,31.73,77955.33,0.02,-0.12481,9e-05,14.21809]
[1777028676425,31.73,77955.56,0.02,-0.12478,9e-05,14.21641]
[1777028678032,31.73,77955.92,0.02,-0.12475,9e-05,14.21379]
[1777028683144,31.73,77956.32,0.02,-0.12471,9e-05,14.2109]
[1777028688362,31.73,77956.9,0.02,-0.12466,9e-05,14.2069]
[1777028691942,31.72,77957.76,0.02,-0.12455,9e-05,14.19805]
[1777028691950,31.72,77958.29,0.02,-0.1245,9e-05,14.19392]
[1777028692161,31.72,77958.29,0.02,-0.1245,9e-05,14.19392]
[1777028692700,31.72,77958.29,0.02,-0.1245,9e-05,14.19392]
[1777028692833,31.72,77958.29,0.02,-0.1245,9e-05,14.19392]
[1777028692886,31.72,77988.8,0.02,-0.12163,9e-05,13.96988]
[1777028693296,31.72,77988.8,0.02,-0.12163,9e-05,13.96988]
[1777028693549,31.72,77988.8,0.02,-0.12163,9e-05,13.96988]
[1777028694030,31.72,78023.5,0.02,-0.11847,9e-05,13.71889]
[1777028694648,31.72,78023.5,0.02,-0.11847,9e-05,13.71889]
[1777028694920,31.72,78034.38,0.02,-0.11749,9e-05,13.64068]
[1777028695211,31.72,78034.38,0.02,-0.11749,9e-05,13.64068]
[1777028695240,31.72,78034.38,0.02,-0.11749,9e-05,13.64068]
[1777028695824,31.72,78015.23,0.02,-0.11922,9e-05,13.77883]
[1777028696782,31.72,78015.23,0.02,-0.11922,9e-05,13.77883]
[1777028696956,31.72,77976.31,0.02,-0.1228,9e-05,14.06116]
[1777028697697,31.72,77987.62,0.02,-0.12175,9e-05,13.97914]
[1777028698408,31.72,77987.62,0.02,-0.12175,9e-05,13.97914]
[1777028698496,31.72,77998.78,0.02,-0.12073,9e-05,13.89827]
[1777028699017,31.72,77998.78,0.02,-0.12073,9e-05,13.89827]
[1777028700058,31.72,77993.29,0.02,-0.12123,9e-05,13.93814]
[1777028700318,31.72,77993.29,0.02,-0.12123,9e-05,13.93814]
[1777028700374,31.72,77982.1,0.02,-0.12226,9e-05,14.01919]
[1777028701100,31.72,77982.1,0.02,-0.12226,9e-05,14.01919]
[1777028701867,31.72,77958.2,0.02,-0.12448,9e-05,14.19287]
[1777028702066,31.72,77958.2,0.02,-0.12448,9e-05,14.19287]
[1777028702318,31.72,77958.2,0.02,-0.12448,9e-05,14.19287]
[1777028702677,31.72,77958.2,0.02,-0.12448,9e-05,14.19287]
[1777028702799,31.72,77958.2,0.02,-0.12448,9e-05,14.19287]
[1777028702901,31.72,78013.38,0.02,-0.11939,9e-05,13.79228]
[1777028703800,31.72,78013.38,0.02,-0.11939,9e-05,13.79228]
[1777028703891,31.72,78026.68,0.02,-0.11819,9e-05,13.69633]
[1777028705801,31.72,78028.11,0.02,-0.11806,9e-05,13.68602]
[1777028705883,31.72,78021.68,0.02,-0.11864,9e-05,13.73247]
[1777028706323,31.72,78021.68,0.02,-0.11864,9e-05,13.73247]
[1777028706590,31.72,78021.68,0.02,-0.11864,9e-05,13.73247]
[1777028707264,31.72,78018.75,0.02,-0.11891,9e-05,13.75369]
[1777028707753,31.72,78018.75,0.02,-0.11891,9e-05,13.75369]
[1777028708208,31.72,78023.26,0.02,-0.1185,9e-05,13.72116]
[1777028708301,31.72,78023.26,0.02,-0.1185,9e-05,13.72116]
[1777028708341,31.72,78023.26,0.02,-0.1185,9e-05,13.72116]
[1777028709029,31.72,78064.65,0.02,-0.1148,9e-05,13.42342]
[1777028709142,31.72,78064.65,0.02,-0.1148,9e-05,13.42342]
[1777028709500,31.72,78064.65,0.02,-0.1148,9e-05,13.42342]
[1777028709838,31.72,78064.65,0.02,-0.1148,9e-05,13.42342]
[1777028709940,31.72,78117.49,0.02,-0.11021,9e-05,13.04629]
[1777028710126,31.72,78117.49,0.02,-0.11021,9e-05,13.04629]
[1777028710801,31.72,78122.78,0.02,-0.10976,9e-05,13.00872]
[1777028711449,31.72,78122.78,0.02,-0.10976,9e-05,13.00872]
[1777028711478,31.73,78130.18,0.02,-0.10916,9e-05,12.95939]
[1777028712197,31.73,78130.18,0.02,-0.10916,9e-05,12.95939]
[1777028712344,31.73,78130.18,0.02,-0.10916,9e-05,12.95939]
[1777028712681,31.73,78130.18,0.02,-0.10916,9e-05,12.95939]
[1777028712690,31.73,78124.62,0.02,-0.10967,9e-05,13.00139]
[1777028713196,31.73,78124.62,0.02,-0.10967,9e-05,13.00139]
[1777028713681,31.73,78124.62,0.02,-0.10967,9e-05,13.00139]
[1777028713719,31.74,78117.66,0.02,-0.11034,9e-05,13.05745]
[1777028714567,31.74,78117.66,0.02,-0.11034,9e-05,13.05745]
[1777028714774,31.74,78117.66,0.02,-0.11034,9e-05,13.05745]
[1777028714831,31.74,78117.66,0.02,-0.11034,9e-05,13.05745]
[1777028714950,31.74,78117.66,0.02,-0.11034,9e-05,13.05745]
[1777028715050,31.75,78123.4,0.02,-0.10995,9e-05,13.02526]
[1777028715723,31.76,78133.67,0.02,-0.10908,8e-05,12.95294]
[1777028717101,31.76,78133.67,0.02,-0.10908,8e-05,12.95294]
[1777028717165,31.76,78133.67,0.02,-0.10908,8e-05,12.95294]
[1777028717914,31.77,78120.44,0.02,-0.11028,9e-05,13.05307]
[1777028718776,31.77,78120.44,0.02,-0.11028,9e-05,13.05307]
[1777028718910,31.77,78120.44,0.02,-0.11028,9e-05,13.05307]
[1777028718927,31.77,78120.44,0.02,-0.11028,9e-05,13.05307]
[1777028718992,31.77,78112.65,0.02,-0.11096,9e-05,13.10883]
[1777028719130,31.77,78112.65,0.02,-0.11096,9e-05,13.10883]
[1777028719904,31.77,78112.65,0.02,-0.11096,9e-05,13.10883]
[1777028719916,31.77,78110.91,0.02,-0.11111,9e-05,13.1212]
[1777028720621,31.77,78126.31,0.02,-0.10979,9e-05,13.01187]
[1777028721241,31.77,78126.31,0.02,-0.10979,9e-05,13.01187]
[1777028721499,31.77,78126.31,0.02,-0.10979,9e-05,13.01187]
[1777028721739,31.77,78125.38,0.02,-0.10987,9e-05,13.01917]
[1777028722127,31.77,78125.38,0.02,-0.10987,9e-05,13.01917]
[1777028722836,31.77,78125.38,0.02,-0.10987,9e-05,13.01917]
[1777028722933,31.77,78156.15,0.02,-0.10728,8e-05,12.8021]
[1777028723339,31.77,78156.15,0.02,-0.10728,8e-05,12.8021]
[1777028723355,31.77,78156.15,0.02,-0.10728,8e-05,12.8021]
[1777028723417,31.77,78156.15,0.02,-0.10728,8e-05,12.8021]
[1777028723472,31.77,78156.15,0.02,-0.10728,8e-05,12.8021]
[1777028723613,31.77,78156.15,0.02,-0.10728,8e-05,12.8021]
[1777028723926,31.77,78156.15,0.02,-0.10728,8e-05,12.8021]
[1777028723943,31.77,78156.15,0.02,-0.10728,8e-05,12.8021]
[1777028723976,31.77,78170.37,0.02,-0.10609,8e-05,12.70231]
[1777028724456,31.77,78170.37,0.02,-0.10609,8e-05,12.70231]
[1777028724680,31.77,78170.37,0.02,-0.10609,8e-05,12.70231]
[1777028724718,31.77,78170.37,0.02,-0.10609,8e-05,12.70231]
[1777028724938,31.77,78192.09,0.02,-0.10431,8e-05,12.55062]
[1777028725090,31.77,78192.09,0.02,-0.10431,8e-05,12.55062]
[1777028725200,31.77,78192.09,0.02,-0.10431,8e-05,12.55062]
[1777028725244,31.77,78192.09,0.02,-0.10431,8e-05,12.55062]
[1777028725998,31.77,78208.71,0.02,-0.10295,8e-05,12.43505]
[1777028726022,31.77,78208.71,0.02,-0.10295,8e-05,12.43505]
[1777028726295,31.77,78208.71,0.02,-0.10295,8e-05,12.43505]
[1777028726359,31.77,78208.71,0.02,-0.10295,8e-05,12.43505]
[1777028726733,31.77,78200.53,0.02,-0.10363,8e-05,12.49265]
[1777028727352,31.77,78200.53,0.02,-0.10363,8e-05,12.49265]
[1777028727540,31.77,78200.53,0.02,-0.10363,8e-05,12.49265]
[1777028727651,31.77,78200.53,0.02,-0.10363,8e-05,12.49265]
[1777028727747,31.77,78236.1,0.02,-0.10076,8e-05,12.24561]
[1777028728316,31.77,78236.1,0.02,-0.10076,8e-05,12.24561]
[1777028728956,31.77,78234.31,0.02,-0.10091,8e-05,12.25858]
[1777028729096,31.77,78234.31,0.02,-0.10091,8e-05,12.25858]
[1777028729987,31.78,78215.34,0.02,-0.10245,8e-05,12.39143]
[1777028730120,31.78,78215.34,0.02,-0.10245,8e-05,12.39143]
[1777028730369,31.78,78215.34,0.02,-0.10245,8e-05,12.39143]
[1777028731046,31.78,78213.29,0.02,-0.10261,8e-05,12.40572]
[1777028731080,31.78,78213.29,0.02,-0.10261,8e-05,12.40572]
[1777028731325,31.78,78213.29,0.02,-0.10261,8e-05,12.40572]
[1777028731328,31.78,78213.29,0.02,-0.10261,8e-05,12.40572]
[1777028731378,31.78,78213.29,0.02,-0.10261,8e-05,12.40572]
[1777028731408,31.78,78213.29,0.02,-0.10261,8e-05,12.40572]
[1777028731628,31.78,78213.29,0.02,-0.10261,8e-05,12.40572]
[1777028731822,31.78,78236.55,0.02,-0.10073,8e-05,12.24175]
[1777028733046,31.78,78235.57,0.02,-0.10081,8e-05,12.24854]
[1777028733279,31.78,78235.57,0.02,-0.10081,8e-05,12.24854]
[1777028733549,31.78,78220.23,0.02,-0.10205,8e-05,12.35571]
[1777028736272,31.78,78216.48,0.02,-0.10237,8e-05,12.3833]
[1777028738215,31.78,78209.48,0.02,-0.10295,8e-05,12.43325]
[1777028738571,31.78,78209.48,0.02,-0.10295,8e-05,12.43325]
[1777028738721,31.78,78209.48,0.02,-0.10295,8e-05,12.43325]
[1777028738750,31.78,78209.48,0.02,-0.10295,8e-05,12.43325]
[1777028739563,31.79,78209.56,0.02,-0.10296,8e-05,12.43398]
[1777028740047,31.79,78210.75,0.02,-0.10287,8e-05,12.42638]
[1777028740469,31.79,78210.75,0.02,-0.10287,8e-05,12.42638]
[1777028740498,31.79,78210.75,0.02,-0.10287,8e-05,12.42638]
[1777028740507,31.79,78210.75,0.02,-0.10287,8e-05,12.42638]
[1777028740592,31.79,78210.75,0.02,-0.10287,8e-05,12.42638]
[1777028740993,31.79,78208.96,0.02,-0.10302,8e-05,12.43958]
[1777028741418,31.79,78208.96,0.02,-0.10302,8e-05,12.43958]
[1777028741461,31.79,78208.96,0.02,-0.10302,8e-05,12.43958]
[1777028741491,31.79,78208.96,0.02,-0.10302,8e-05,12.43958]
[1777028741717,31.79,78208.96,0.02,-0.10302,8e-05,12.43958]
[1777028741760,31.79,78208.96,0.02,-0.10302,8e-05,12.43958]
[1777028741793,31.79,78208.96,0.02,-0.10302,8e-05,12.43958]
[1777028741903,31.79,78208.96,0.02,-0.10302,8e-05,12.43958]
[1777028741974,31.79,78208.96,0.02,-0.10302,8e-05,12.43958]
[1777028741982,31.79,78197.84,0.02,-0.10394,8e-05,12.51793]
[1777028742092,31.79,78197.84,0.02,-0.10394,8e-05,12.51793]
[1777028742457,31.79,78197.84,0.02,-0.10394,8e-05,12.51793]
[1777028744792,31.79,78185.64,0.02,-0.10495,8e-05,12.60439]
[1777028745078,31.79,78181.91,0.02,-0.10527,8e-05,12.63097]
[1777028746158,31.79,78172.43,0.02,-0.10605,8e-05,12.69752]
[1777028746223,31.79,78172.43,0.02,-0.10605,8e-05,12.69752]
[1777028746812,31.79,78172.43,0.02,-0.10605,8e-05,12.69752]
[1777028746874,31.79,78163.66,0.02,-0.10679,8e-05,12.75998]
[1777028748536,31.79,78163.29,0.02,-0.10683,8e-05,12.76326]
[1777028748642,31.79,78163.29,0.02,-0.10683,8e-05,12.76326]
[1777028748694,31.79,78163.29,0.02,-0.10683,8e-05,12.76326]
[1777028748727,31.79,78163.29,0.02,-0.10683,8e-05,12.76326]
[1777028748824,31.79,78163.29,0.02,-0.10683,8e-05,12.76326]
[1777028748890,31.79,78163.29,0.02,-0.10683,8e-05,12.76326]
[1777028748969,31.79,78163.29,0.02,-0.10683,8e-05,12.76326]
[1777028748943,31.79,78139.34,0.02,-0.10884,8e-05,12.93221]
[1777028749705,31.79,78139.63,0.02,-0.10882,8e-05,12.93016]
[1777028750359,31.79,78139.63,0.02,-0.10882,8e-05,12.93016]
[1777028750485,31.79,78139.63,0.02,-0.10882,8e-05,12.93016]
[1777028750538,31.79,78139.63,0.02,-0.10882,8e-05,12.93016]
[1777028751269,31.79,78139.63,0.02,-0.10882,8e-05,12.93016]
[1777028751207,31.8,78120.23,0.02,-0.11048,9e-05,13.06848]
[1777028752048,31.8,78120.23,0.02,-0.11048,9e-05,13.06848]
[1777028752111,31.8,78120.23,0.02,-0.11048,9e-05,13.06848]
[1777028752279,31.8,78112.44,0.02,-0.11115,9e-05,13.12378]
[1777028753141,31.8,78112.44,0.02,-0.11115,9e-05,13.12378]
[1777028753284,31.8,78112.44,0.02,-0.11115,9e-05,13.12378]
[1777028753308,31.8,78102.82,0.02,-0.11198,9e-05,13.19217]
[1777028753657,31.8,78102.82,0.02,-0.11198,9e-05,13.19217]
[1777028753726,31.8,78102.82,0.02,-0.11198,9e-05,13.19217]
[1777028753795,31.8,78094.17,0.02,-0.11274,9e-05,13.25486]
[1777028754934,31.8,78094.17,0.02,-0.11274,9e-05,13.25486]
[1777028754953,31.8,78096.88,0.02,-0.11251,9e-05,13.23584]
[1777028761030,31.8,78102.4,0.02,-0.11205,9e-05,13.19759]
[1777028761049,31.8,78102.4,0.02,-0.11205,9e-05,13.19759]
[1777028761104,31.8,78102.4,0.02,-0.11205,9e-05,13.19759]
[1777028761136,31.8,78095.71,0.02,-0.11263,9e-05,13.24569]
[1777028762495,31.8,78095.71,0.02,-0.11263,9e-05,13.24569]
[1777028762957,31.8,78081.61,0.02,-0.11386,9e-05,13.34641]
[1777028769128,31.8,78071.83,0.02,-0.11474,9e-05,13.41811]
[1777028769280,31.8,78071.83,0.02,-0.11474,9e-05,13.41811]
[1777028769859,31.8,78072.92,0.02,-0.11465,9e-05,13.41086]
[1777028771340,31.8,78082.33,0.02,-0.11383,9e-05,13.34363]
[1777028771352,31.81,78083.13,0.02,-0.11377,9e-05,13.3386]
[1777028771808,31.81,78083.13,0.02,-0.11377,9e-05,13.3386]
[1777028771912,31.81,78083.13,0.02,-0.11377,9e-05,13.3386]
[1777028772027,31.81,78083.13,0.02,-0.11377,9e-05,13.3386]
[1777028772179,31.81,78083.13,0.02,-0.11377,9e-05,13.3386]
[1777028772229,31.81,78083.13,0.02,-0.11377,9e-05,13.3386]
[1777028772405,31.81,78085.76,0.02,-0.11354,9e-05,13.32024]
[1777028775261,31.81,78093.7,0.02,-0.11285,9e-05,13.26406]
[1777028775291,31.81,78093.7,0.02,-0.11285,9e-05,13.26406]
[1777028775327,31.81,78095.51,0.02,-0.11271,9e-05,13.25217]
[1777028781334,31.81,78103.97,0.02,-0.11199,9e-05,13.19311]
[1777028781671,31.81,78104.28,0.02,-0.11197,9e-05,13.19115]
[1777028783237,31.81,78104.27,0.02,-0.11197,9e-05,13.19147]
[1777028783349,31.81,78104.27,0.02,-0.11197,9e-05,13.19147]
[1777028783395,31.81,78101.76,0.02,-0.11219,9e-05,13.20981]
[1777028783481,31.81,78101.76,0.02,-0.11219,9e-05,13.20981]
[1777028788653,31.82,78105.2,0.02,-0.11191,9e-05,13.18702]
[1777028788661,31.82,78105.2,0.02,-0.11191,9e-05,13.18702]
[1777028788986,31.82,78105.51,0.02,-0.11189,9e-05,13.18481]
[1777028789734,31.82,78105.51,0.02,-0.11189,9e-05,13.18481]
[1777028790497,31.82,78095.49,0.02,-0.11276,9e-05,13.25664]
[1777028790803,31.82,78095.49,0.02,-0.11276,9e-05,13.25664]
[1777028793206,31.82,78086.05,0.02,-0.11356,9e-05,13.3202]
[1777028793595,31.82,78091.39,0.02,-0.1131,9e-05,13.28298]
[1777028795551,31.82,78097.1,0.02,-0.11261,9e-05,13.24266]
[1777028798528,31.82,78109.1,0.02,-0.11158,9e-05,13.15821]
[1777028799727,31.82,78109.61,0.02,-0.11154,9e-05,13.15494]
[1777028799732,31.82,78109.61,0.02,-0.11154,9e-05,13.15494]
[1777028800039,31.82,78108.97,0.02,-0.1116,9e-05,13.15982]
[1777028804972,31.82,78112.96,0.02,-0.11127,9e-05,13.13259]
[1777028808216,31.82,78105.82,0.02,-0.11189,9e-05,13.18319]
[1777028808682,31.82,78115.72,0.02,-0.11103,9e-05,13.11282]
[1777028808965,31.82,78115.72,0.02,-0.11103,9e-05,13.11282]
[1777028808970,31.82,78115.72,0.02,-0.11103,9e-05,13.11282]
[1777028809046,31.82,78115.72,0.02,-0.11103,9e-05,13.11282]
[1777028809101,31.82,78116.03,0.02,-0.11101,9e-05,13.11062]
[1777028809502,31.82,78116.03,0.02,-0.11101,9e-05,13.11062]
[1777028810110,31.82,78137.28,0.02,-0.1092,8e-05,12.96046]
[1777028811628,31.82,78140.99,0.02,-0.10889,8e-05,12.93456]
[1777028813726,31.83,78134.2,0.02,-0.10953,8e-05,12.98833]
[1777028816111,31.83,78133.77,0.02,-0.10957,9e-05,12.99187]
[1777028816359,31.84,78131.89,0.02,-0.10976,9e-05,13.00741]
[1777028817923,31.84,78131.89,0.02,-0.10976,9e-05,13.00767]
[1777028818533,31.84,78129.67,0.02,-0.10995,9e-05,13.02363]
[1777028819447,31.84,78125.49,0.02,-0.11031,9e-05,13.05343]
[1777028823181,31.84,78133.31,0.02,-0.10965,9e-05,12.99873]
[1777028823347,31.84,78133.31,0.02,-0.10965,9e-05,12.99873]
[1777028823391,31.84,78138.53,0.02,-0.10921,8e-05,12.96208]
[1777028823671,31.84,78138.53,0.02,-0.10921,8e-05,12.96208]
[1777028823933,31.84,78138.53,0.02,-0.10921,8e-05,12.96208]
[1777028824267,31.84,78138.53,0.02,-0.10921,8e-05,12.96208]
[1777028824308,31.84,78138.53,0.02,-0.10921,8e-05,12.96208]
[1777028824403,31.85,78151.04,0.02,-0.10823,8e-05,12.88044]
[1777028824453,31.85,78151.04,0.02,-0.10823,8e-05,12.88044]
[1777028825153,31.85,78151.04,0.02,-0.10823,8e-05,12.88044]
[1777028826949,31.87,78156.4,0.02,-0.10789,8e-05,12.85165]
[1777028829256,31.89,78173.33,0.02,-0.10666,8e-05,12.74894]
[1777028832269,31.91,78161.19,0.02,-0.10781,8e-05,12.84543]
[1777028832922,31.91,78161.19,0.02,-0.10781,8e-05,12.84543]
[1777028833213,31.91,78161.19,0.02,-0.10781,8e-05,12.84543]
[1777028833299,31.91,78154.25,0.02,-0.10839,8e-05,12.89467]
[1777028837303,31.91,78141.22,0.02,-0.10951,8e-05,12.98772]
[1777028839101,31.92,78137.72,0.02,-0.10981,8e-05,13.01259]
[1777028839337,31.92,78137.72,0.02,-0.10981,8e-05,13.01259]
[1777028839475,31.92,78167.91,0.02,-0.10727,8e-05,12.80013]
[1777028840173,31.92,78167.91,0.02,-0.10727,8e-05,12.80013]
[1777028840227,31.92,78167.91,0.02,-0.10727,8e-05,12.80013]
[1777028840346,31.92,78167.91,0.02,-0.10727,8e-05,12.80031]
[1777028840721,31.92,78167.91,0.02,-0.10727,8e-05,12.80031]
[1777028841347,31.92,78194.97,0.02,-0.10508,8e-05,12.61584]
[1777028841625,31.92,78194.97,0.02,-0.10508,8e-05,12.61584]
[1777028841667,31.92,78194.97,0.02,-0.10508,8e-05,12.61584]
[1777028842352,31.93,78211.72,0.02,-0.10375,8e-05,12.50208]
[1777028842511,31.93,78211.72,0.02,-0.10375,8e-05,12.50208]
[1777028842580,31.93,78211.72,0.02,-0.10375,8e-05,12.50208]
[1777028843390,31.93,78211.72,0.02,-0.10375,8e-05,12.50208]
[1777028843378,31.94,78202.39,0.02,-0.10457,8e-05,12.57215]
[1777028843819,31.94,78202.39,0.02,-0.10457,8e-05,12.57215]
[1777028844130,31.94,78202.39,0.02,-0.10457,8e-05,12.57215]
[1777028846496,31.94,78199.43,0.02,-0.10485,8e-05,12.5964]
[1777028847018,31.94,78199.43,0.02,-0.10485,8e-05,12.5964]
[1777028847389,31.94,78211.69,0.02,-0.10385,8e-05,12.51102]
[1777028848423,31.94,78238.47,0.02,-0.10169,8e-05,12.32586]
[1777028851048,31.94,78237.0,0.02,-0.10182,8e-05,12.33651]
[1777028851832,31.95,78237.1,0.02,-0.10179,8e-05,12.33242]
[1777028855172,31.95,78235.25,0.02,-0.10195,8e-05,12.34689]
[1777028855320,31.95,78235.25,0.02,-0.10195,8e-05,12.34689]
[1777028858214,31.95,78241.0,0.02,-0.10151,8e-05,12.30843]
[1777028858472,31.95,78244.75,0.02,-0.10121,8e-05,12.283]
[1777028858661,31.95,78244.75,0.02,-0.10121,8e-05,12.283]
[1777028858926,31.95,78244.75,0.02,-0.10121,8e-05,12.283]
[1777028860130,31.95,78250.56,0.02,-0.10076,8e-05,12.24381]
[1777028860466,31.95,78250.56,0.02,-0.10076,8e-05,12.24381]
[1777028860539,31.95,78270.87,0.02,-0.09915,8e-05,12.10402]
[1777028860769,31.95,78270.87,0.02,-0.09915,8e-05,12.10402]
[1777028861347,31.95,78270.87,0.02,-0.09915,8e-05,12.10402]
[1777028861517,31.95,78304.2,0.02,-0.09656,8e-05,11.87657]
[1777028861639,31.95,78304.2,0.02,-0.09656,8e-05,11.87657]
[1777028862276,31.95,78304.2,0.02,-0.09656,8e-05,11.87657]
[1777028862449,31.95,78304.2,0.02,-0.09656,8e-05,11.87657]
[1777028862501,31.96,78304.28,0.02,-0.09657,8e-05,11.87737]
[1777028864515,31.96,78289.16,0.02,-0.09775,8e-05,11.98092]
[1777028864825,31.96,78289.16,0.02,-0.09775,8e-05,11.98092]
[1777028865524,31.96,78310.51,0.02,-0.0961,8e-05,11.83545]
[1777028868668,31.98,78310.05,0.02,-0.09627,8e-05,11.85061]
[1777028869549,31.98,78303.19,0.02,-0.09684,8e-05,11.90104]
[1777028869882,31.98,78303.19,0.02,-0.09684,8e-05,11.90104]
[1777028871596,32.0,78292.45,0.02,-0.09777,8e-05,11.98337]
[1777028873063,32.01,78297.97,0.02,-0.09745,8e-05,11.9552]
[1777028874769,32.03,78292.06,0.02,-0.09805,8e-05,12.00821]
[1777028874934,32.03,78292.06,0.02,-0.09805,8e-05,12.00821]
[1777028875657,32.05,78291.32,0.02,-0.0982,8e-05,12.02224]
[1777028876306,32.05,78291.32,0.02,-0.0982,8e-05,12.02224]
[1777028876420,32.06,78271.16,0.02,-0.09988,8e-05,12.16889]
[1777028877558,32.06,78249.99,0.02,-0.10157,8e-05,12.31503]
[1777028879420,32.06,78250.67,0.02,-0.10151,8e-05,12.31035]
[1777028879457,32.08,78246.65,0.02,-0.10193,8e-05,12.3464]
[1777028880197,32.08,78246.65,0.02,-0.10193,8e-05,12.3464]
[1777028880459,32.08,78238.46,0.02,-0.10259,8e-05,12.40326]
[1777028882394,32.08,78241.57,0.02,-0.10234,8e-05,12.3821]
[1777028883341,32.08,78242.08,0.02,-0.10231,8e-05,12.37891]
[1777028883441,32.08,78258.38,0.02,-0.10101,8e-05,12.26701]
[1777028884287,32.08,78258.38,0.02,-0.10101,8e-05,12.26701]
[1777028884296,32.08,78272.99,0.02,-0.09986,8e-05,12.16724]
[1777028885050,32.08,78272.99,0.02,-0.09986,8e-05,12.16724]
[1777028885407,32.08,78272.99,0.02,-0.09986,8e-05,12.16724]
[1777028885967,32.08,78267.15,0.02,-0.10033,8e-05,12.20794]
[1777028886060,32.09,78260.69,0.02,-0.10091,8e-05,12.25819]
[1777028888227,32.1,78266.94,0.02,-0.10047,8e-05,12.22038]
[1777028889243,32.11,78271.12,0.02,-0.1002,8e-05,12.19736]
[1777028889570,32.12,78273.23,0.02,-0.1001,8e-05,12.18886]
[1777028889931,32.12,78273.23,0.02,-0.1001,8e-05,12.18886]
[1777028890025,32.12,78276.96,0.02,-0.09981,8e-05,12.16333]
[1777028891945,32.14,78267.04,0.02,-0.10073,8e-05,12.24366]
[1777028892078,32.14,78267.04,0.02,-0.10073,8e-05,12.24366]
[1777028892410,32.14,78267.04,0.02,-0.10073,8e-05,12.24366]
[1777028892531,32.14,78267.04,0.02,-0.10073,8e-05,12.24366]
[1777028892516,32.15,78259.93,0.02,-0.1014,8e-05,12.30199]
[1777028893513,32.15,78240.22,0.02,-0.10298,8e-05,12.43758]
[1777028893867,32.15,78240.22,0.02,-0.10298,8e-05,12.43758]
[1777028894550,32.15,78240.22,0.02,-0.10298,8e-05,12.43758]
[1777028894653,32.16,78233.2,0.02,-0.10357,8e-05,12.48824]
[1777028895324,32.16,78233.2,0.02,-0.10357,8e-05,12.48824]
[1777028895425,32.16,78238.2,0.02,-0.10318,8e-05,12.4552]
[1777028895892,32.16,78238.2,0.02,-0.10318,8e-05,12.4552]
[1777028900977,32.18,78245.22,0.02,-0.10275,8e-05,12.41874]
[1777028901464,32.18,78245.22,0.02,-0.10275,8e-05,12.41874]
[1777028901533,32.2,78239.11,0.02,-0.10339,8e-05,12.47314]
[1777028901744,32.2,78239.11,0.02,-0.10339,8e-05,12.47314]
[1777028901767,32.2,78239.11,0.02,-0.10339,8e-05,12.47314]
[1777028902250,32.2,78239.11,0.02,-0.10339,8e-05,12.47314]
[1777028902289,32.21,78233.53,0.02,-0.1039,8e-05,12.51695]
[1777028902741,32.21,78233.53,0.02,-0.1039,8e-05,12.51695]
[1777028903438,32.21,78233.53,0.02,-0.1039,8e-05,12.51695]
[1777028904621,32.21,78241.78,0.02,-0.10324,8e-05,12.46092]
[1777028905350,32.21,78241.78,0.02,-0.10324,8e-05,12.46092]
[1777028906893,32.21,78246.76,0.02,-0.10285,8e-05,12.42741]
[1777028906905,32.21,78246.76,0.02,-0.10285,8e-05,12.42741]
[1777028907417,32.22,78234.31,0.02,-0.10393,8e-05,12.51985]
[1777028910729,32.23,78228.4,0.02,-0.10446,8e-05,12.56546]
[1777028910851,32.23,78225.21,0.02,-0.10472,8e-05,12.58786]
[1777028916596,32.23,78214.31,0.02,-0.1056,8e-05,12.66076]
[1777028919845,32.23,78215.64,0.02,-0.10549,8e-05,12.65157]
[1777028920580,32.23,78215.64,0.02,-0.10549,8e-05,12.65157]
[1777028920298,32.23,78226.13,0.02,-0.10464,8e-05,12.57885]
[1777028921396,32.23,78226.13,0.02,-0.10464,8e-05,12.57885]
[1777028921808,32.23,78228.17,0.02,-0.10448,8e-05,12.56514]
[1777028921912,32.23,78228.17,0.02,-0.10448,8e-05,12.56514]
[1777028921945,32.23,78228.17,0.02,-0.10448,8e-05,12.56514]
[1777028922177,32.23,78228.17,0.02,-0.10448,8e-05,12.56514]
[1777028922187,32.23,78228.17,0.02,-0.10448,8e-05,12.56514]
[1777028922267,32.23,78228.17,0.02,-0.10448,8e-05,12.56514]
[1777028922274,32.23,78224.54,0.02,-0.10477,8e-05,12.59022]
[1777028923004,32.23,78224.54,0.02,-0.10477,8e-05,12.59022]
[1777028923443,32.24,78217.94,0.02,-0.10532,8e-05,12.63654]
[1777028923940,32.24,78217.94,0.02,-0.10532,8e-05,12.63654]
[1777028924076,32.24,78217.94,0.02,-0.10532,8e-05,12.63654]
[1777028925867,32.24,78208.57,0.02,-0.10608,8e-05,12.70151]
[1777028926831,32.24,78208.46,0.02,-0.10609,8e-05,12.70245]
[1777028931615,32.24,78197.29,0.02,-0.10703,8e-05,12.78104]
[1777028931838,32.24,78195.27,0.02,-0.10719,8e-05,12.79506]
[1777028932052,32.24,78195.27,0.02,-0.10719,8e-05,12.79506]
[1777028935546,32.24,78187.23,0.02,-0.10787,8e-05,12.85207]
[1777028935893,32.24,78182.17,0.02,-0.10829,8e-05,12.88756]
[1777028937622,32.24,78182.17,0.02,-0.10829,8e-05,12.88756]
[1777028937925,32.24,78180.57,0.02,-0.10843,8e-05,12.89893]
[1777028940636,32.24,78182.26,0.02,-0.1083,8e-05,12.88785]
[1777028940743,32.24,78181.71,0.02,-0.10835,8e-05,12.89216]
[1777028941450,32.24,78181.71,0.02,-0.10835,8e-05,12.89216]
[1777028941546,32.24,78171.56,0.02,-0.1092,8e-05,12.96312]
[1777028942024,32.24,78171.56,0.02,-0.1092,8e-05,12.96312]
[1777028942155,32.24,78171.56,0.02,-0.1092,8e-05,12.96312]
[1777028942261,32.24,78171.56,0.02,-0.1092,8e-05,12.96312]
[1777028942330,32.24,78166.86,0.02,-0.10959,8e-05,12.99592]
[1777028944408,32.24,78179.52,0.02,-0.10854,8e-05,12.90802]
[1777028950133,32.25,78187.13,0.02,-0.10792,8e-05,12.85609]
[1777028951847,32.25,78189.79,0.02,-0.1077,8e-05,12.83786]
[1777028952331,32.25,78189.79,0.02,-0.1077,8e-05,12.83786]
[1777028952568,32.25,78189.79,0.02,-0.1077,8e-05,12.83786]
[1777028952360,32.25,78206.64,0.02,-0.10631,8e-05,12.72119]
[1777028953478,32.25,78232.16,0.02,-0.10424,8e-05,12.54503]
[1777028958574,32.25,78238.54,0.02,-0.10373,8e-05,12.50194]
[1777028961469,32.25,78243.73,0.02,-0.10333,8e-05,12.46776]
[1777028962326,32.25,78238.73,0.02,-0.10374,8e-05,12.5027]
[1777028962666,32.25,78238.73,0.02,-0.10374,8e-05,12.5027]
[1777028963713,32.25,78234.39,0.02,-0.10409,8e-05,12.53284]
[1777028963729,32.25,78234.39,0.02,-0.10409,8e-05,12.53284]
[1777028964561,32.25,78220.72,0.02,-0.1052,8e-05,12.62724]
[1777028966339,32.25,78218.66,0.02,-0.10538,8e-05,12.64189]
[1777028968279,32.25,78215.43,0.02,-0.10565,8e-05,12.66481]
[1777028973280,32.25,78201.65,0.02,-0.10676,8e-05,12.75728]
[1777028975621,32.26,78204.51,0.02,-0.10653,8e-05,12.73765]
[1777028977734,32.26,78201.53,0.02,-0.10678,8e-05,12.75869]
[1777028978060,32.26,78201.53,0.02,-0.10678,8e-05,12.75869]
[1777028978149,32.26,78201.53,0.02,-0.10678,8e-05,12.75869]
[1777028978214,32.26,78201.53,0.02,-0.10678,8e-05,12.75869]
[1777028978297,32.26,78201.53,0.02,-0.10678,8e-05,12.75869]
[1777028978325,32.26,78201.53,0.02,-0.10678,8e-05,12.75869]
[1777028978333,32.26,78201.53,0.02,-0.10678,8e-05,12.75869]
[1777028978400,32.26,78175.4,0.02,-0.10894,8e-05,12.9404]
[1777028979598,32.26,78175.4,0.02,-0.10894,8e-05,12.9404]
[1777028982597,32.26,78172.28,0.02,-0.10921,8e-05,12.96283]
[1777028982608,32.26,78172.28,0.02,-0.10921,8e-05,12.96283]
[1777028983691,32.26,78171.76,0.02,-0.10926,8e-05,12.96672]
[1777028983932,32.26,78172.18,0.02,-0.10922,8e-05,12.96379]
[1777028985833,32.26,78172.54,0.02,-0.1092,8e-05,12.96153]
[1777028986420,32.26,78172.54,0.02,-0.1092,8e-05,12.96153]
[1777028992621,32.26,78170.45,0.02,-0.10938,8e-05,12.97685]
[1777028997944,32.26,78165.77,0.02,-0.10978,8e-05,13.00996]
[1777028998630,32.26,78165.77,0.02,-0.10978,8e-05,13.00996]
[1777028998645,32.26,78165.77,0.02,-0.10978,8e-05,13.00996]
[1777028998695,32.26,78146.8,0.02,-0.11138,8e-05,13.14264]
[1777028998963,32.26,78146.8,0.02,-0.11138,8e-05,13.14264]
[1777028999493,32.26,78145.83,0.02,-0.11146,8e-05,13.14951]
[1777028999959,32.26,78145.83,0.02,-0.11146,8e-05,13.14951]
[1777029000501,32.26,78144.69,0.02,-0.11156,8e-05,13.15737]
[1777029001280,32.26,78144.69,0.02,-0.11156,8e-05,13.15737]
[1777029001678,32.26,78144.69,0.02,-0.11156,8e-05,13.15737]
[1777029001516,32.26,78145.73,0.02,-0.11147,8e-05,13.14996]
[1777029003524,32.26,78157.95,0.02,-0.11043,8e-05,13.06433]
[1777029004931,32.26,78154.23,0.02,-0.11075,8e-05,13.09038]
[1777029004947,32.26,78154.23,0.02,-0.11075,8e-05,13.09038]
[1777029005028,32.26,78154.23,0.02,-0.11075,8e-05,13.09038]
[1777029005595,32.26,78154.23,0.02,-0.11075,8e-05,13.09038]
[1777029005688,32.26,78159.26,0.02,-0.11032,8e-05,13.05526]
[1777029005846,32.26,78159.26,0.02,-0.11032,8e-05,13.05526]
[1777029006545,32.26,78158.42,0.02,-0.1104,8e-05,13.06115]
[1777029008968,32.26,78147.3,0.02,-0.11134,8e-05,13.13901]
[1777029010985,32.26,78144.8,0.02,-0.11155,8e-05,13.15647]
[1777029011578,32.26,78144.55,0.02,-0.11157,9e-05,13.15818]
[1777029016613,32.26,78146.2,0.02,-0.11143,8e-05,13.14648]
[1777029018239,32.26,78146.24,0.02,-0.11142,8e-05,13.14618]
[1777029023661,32.26,78157.9,0.02,-0.11044,8e-05,13.06464]
[1777029028696,32.26,78157.12,0.02,-0.11051,8e-05,13.07047]
[1777029031103,32.26,78154.72,0.02,-0.11071,8e-05,13.08747]
[1777029031231,32.26,78154.72,0.02,-0.11071,8e-05,13.08747]
[1777029032501,32.26,78158.22,0.02,-0.11039,8e-05,13.0592]
[1777029032724,32.26,78173.34,0.02,-0.10912,8e-05,12.9536]
[1777029037502,32.26,78165.1,0.02,-0.10982,8e-05,13.01158]
[1777029037759,32.26,78161.6,0.02,-0.11011,8e-05,13.03615]
[1777029041608,32.26,78158.15,0.02,-0.11041,8e-05,13.06056]
[1777029042079,32.26,78155.4,0.02,-0.11064,8e-05,13.07983]
[1777029043967,32.26,78168.44,0.02,-0.10955,8e-05,12.98903]
[1777029045880,32.26,78169.43,0.02,-0.10946,8e-05,12.98214]
[1777029046749,32.26,78169.43,0.02,-0.10946,8e-05,12.98214]
[1777029046822,32.26,78167.58,0.02,-0.10962,8e-05,12.99488]
[1777029047519,32.26,78167.58,0.02,-0.10962,8e-05,12.99488]
[1777029050679,32.26,78166.98,0.02,-0.10966,8e-05,12.99859]
[1777029050848,32.26,78165.17,0.02,-0.10981,8e-05,13.01122]
[1777029050906,32.26,78165.17,0.02,-0.10981,8e-05,13.01122]
[1777029051862,32.26,78177.09,0.02,-0.10881,8e-05,12.92787]
[1777029052403,32.26,78177.09,0.02,-0.10881,8e-05,12.92787]
[1777029053111,32.26,78183.97,0.02,-0.10824,8e-05,12.87999]
[1777029053872,32.26,78199.99,0.02,-0.10693,8e-05,12.77047]
[1777029058745,32.25,78199.54,0.02,-0.1069,8e-05,12.76771]
[1777029061221,32.25,78198.33,0.02,-0.10699,8e-05,12.77544]
[1777029061744,32.25,78198.33,0.02,-0.10699,8e-05,12.77544]
[1777029064548,32.25,78195.45,0.02,-0.10722,8e-05,12.7947]
[1777029065705,32.25,78195.8,0.02,-0.10719,8e-05,12.7917]
[1777029069608,32.25,78193.61,0.02,-0.10737,8e-05,12.80676]
[1777029069849,32.25,78194.98,0.02,-0.10726,8e-05,12.79736]
[1777029072740,32.25,78174.25,0.02,-0.10897,8e-05,12.94127]
[1777029073931,32.25,78174.25,0.02,-0.10897,8e-05,12.94127]
[1777029075029,32.25,78174.57,0.02,-0.10894,8e-05,12.93874]
[1777029075711,32.25,78174.57,0.02,-0.10894,8e-05,12.93874]
[1777029076576,32.25,78174.36,0.02,-0.10896,8e-05,12.94005]
[1777029076958,32.25,78173.15,0.02,-0.10906,8e-05,12.94849]
[1777029077033,32.25,78173.15,0.02,-0.10906,8e-05,12.94849]
[1777029077186,32.25,78172.43,0.02,-0.10912,8e-05,12.95334]
[1777029077926,32.25,78172.43,0.02,-0.10912,8e-05,12.95334]
[1777029078040,32.25,78172.12,0.02,-0.10915,8e-05,12.95568]
[1777029083196,32.25,78162.39,0.02,-0.10997,8e-05,13.02404]
[1777029083257,32.25,78162.39,0.02,-0.10997,8e-05,13.02404]
[1777029083616,32.25,78157.83,0.02,-0.11035,8e-05,13.05597]
[1777029084065,32.25,78157.83,0.02,-0.11035,8e-05,13.05597]
[1777029084123,32.25,78157.83,0.02,-0.11035,8e-05,13.05597]
[1777029085200,32.25,78151.44,0.02,-0.11089,8e-05,13.1007]
[1777029085720,32.25,78151.44,0.02,-0.11089,8e-05,13.1007]
[1777029088019,32.25,78151.36,0.02,-0.1109,8e-05,13.10124]
[1777029089442,32.25,78150.67,0.02,-0.11096,8e-05,13.10606]
[1777029089482,32.25,78150.67,0.02,-0.11096,8e-05,13.10606]
[1777029089583,32.25,78149.11,0.02,-0.11109,8e-05,13.11698]
[1777029095163,32.25,78156.03,0.02,-0.11048,8e-05,13.06477]
[1777029097120,32.25,78157.01,0.02,-0.1104,8e-05,13.05802]
[1777029098126,32.25,78161.95,0.02,-0.10998,8e-05,13.0235]
[1777029098233,32.25,78161.95,0.02,-0.10998,8e-05,13.0235]
[1777029100465,32.25,78172.54,0.02,-0.10908,8e-05,12.94818]
[1777029100668,32.25,78172.54,0.02,-0.10908,8e-05,12.94818]
[1777029100723,32.25,78185.71,0.02,-0.10798,8e-05,12.85647]
[1777029101640,32.25,78203.57,0.02,-0.1065,8e-05,12.73197]
[1777029103571,32.25,78205.67,0.02,-0.10632,8e-05,12.71705]
[1777029104312,32.25,78208.11,0.02,-0.10612,8e-05,12.69996]
[1777029104367,32.25,78208.11,0.02,-0.10612,8e-05,12.69996]
[1777029104415,32.25,78225.4,0.02,-0.10471,8e-05,12.58041]
[1777029105953,32.25,78227.69,0.02,-0.10452,8e-05,12.56429]
[1777029106441,32.25,78227.69,0.02,-0.10452,8e-05,12.56429]
[1777029109515,32.25,78220.27,0.02,-0.10512,8e-05,12.61565]
[1777029111974,32.25,78211.96,0.02,-0.1058,8e-05,12.67305]
[1777029112052,32.25,78211.96,0.02,-0.1058,8e-05,12.67305]
[1777029112498,32.25,78211.96,0.02,-0.1058,8e-05,12.67305]
[1777029112843,32.25,78189.35,0.02,-0.10766,8e-05,12.82978]
[1777029117647,32.25,78180.67,0.02,-0.10838,8e-05,12.89001]
[1777029117735,32.25,78178.64,0.02,-0.10855,8e-05,12.9041]
[1777029120310,32.25,78172.74,0.02,-0.10904,8e-05,12.94471]
[1777029121814,32.24,78164.92,0.02,-0.10969,8e-05,12.99914]
[1777029122016,32.24,78159.2,0.02,-0.11017,8e-05,13.03895]
[1777029122478,32.24,78159.2,0.02,-0.11017,8e-05,13.03895]
[1777029122502,32.24,78165.39,0.02,-0.10965,8e-05,12.99549]
[1777029125832,32.24,78165.05,0.02,-0.10966,8e-05,12.9967]
[1777029125869,32.24,78165.29,0.02,-0.10963,8e-05,12.99449]
[1777029129766,32.24,78167.91,0.02,-0.1094,8e-05,12.97465]
[1777029129868,32.24,78180.69,0.02,-0.10833,8e-05,12.88547]
[1777029130831,32.24,78180.69,0.02,-0.10833,8e-05,12.88547]
[1777029132018,32.24,78180.56,0.02,-0.10834,8e-05,12.8864]
[1777029132087,32.24,78180.56,0.02,-0.10834,8e-05,12.8864]
[1777029134614,32.24,78196.17,0.02,-0.10705,8e-05,12.778]
[1777029139120,32.24,78197.8,0.02,-0.10692,8e-05,12.76731]
[1777029139208,32.24,78197.8,0.02,-0.10692,8e-05,12.76731]
[1777029139980,32.24,78197.82,0.02,-0.10692,8e-05,12.7673]
[1777029140137,32.24,78197.82,0.02,-0.10692,8e-05,12.7673]
[1777029140493,32.24,78184.53,0.02,-0.10802,8e-05,12.8594]
[1777029140982,32.24,78184.53,0.02,-0.10802,8e-05,12.8594]
[1777029141123,32.24,78184.53,0.02,-0.10802,8e-05,12.8594]
[1777029141720,32.24,78190.28,0.02,-0.10753,8e-05,12.81904]
[1777029141997,32.24,78190.28,0.02,-0.10753,8e-05,12.81904]
[1777029144212,32.24,78189.05,0.02,-0.10763,8e-05,12.82693]
[1777029146028,32.24,78195.87,0.02,-0.10706,8e-05,12.77897]
[1777029146193,32.24,78195.87,0.02,-0.10706,8e-05,12.77897]
[1777029146582,32.24,78195.87,0.02,-0.10706,8e-05,12.77897]
[1777029146624,32.24,78215.34,0.02,-0.10546,8e-05,12.64381]
[1777029149555,32.24,78227.33,0.02,-0.10448,8e-05,12.56072]
[1777029150956,32.24,78227.33,0.02,-0.10448,8e-05,12.56072]
[1777029150970,32.24,78227.33,0.02,-0.10448,8e-05,12.56072]
[1777029151198,32.24,78230.54,0.02,-0.10422,8e-05,12.53864]
[1777029151207,32.24,78230.54,0.02,-0.10422,8e-05,12.53864]
[1777029151830,32.24,78244.5,0.02,-0.10307,8e-05,12.43913]
[1777029154291,32.24,78247.55,0.02,-0.10284,8e-05,12.41897]
[1777029157649,32.24,78245.07,0.02,-0.10305,8e-05,12.43691]
[1777029157700,32.24,78245.07,0.02,-0.10305,8e-05,12.43691]
[1777029157707,32.24,78245.07,0.02,-0.10305,8e-05,12.43691]
[1777029157825,32.24,78243.99,0.02,-0.10314,8e-05,12.44462]
[1777029158997,32.24,78243.41,0.02,-0.10319,8e-05,12.44888]
[1777029159915,32.24,78223.04,0.02,-0.10483,8e-05,12.58951]
[1777029160313,32.24,78223.04,0.02,-0.10483,8e-05,12.58951]
[1777029161874,32.24,78223.15,0.02,-0.10483,8e-05,12.58884]
[1777029162362,32.24,78221.3,0.02,-0.10498,8e-05,12.60164]
[1777029164606,32.24,78213.37,0.02,-0.10562,8e-05,12.65651]
[1777029164971,32.24,78201.81,0.02,-0.10657,8e-05,12.7365]
[1777029165579,32.24,78201.81,0.02,-0.10657,8e-05,12.7365]
[1777029165671,32.24,78201.81,0.02,-0.10657,8e-05,12.73636]
[1777029166679,32.24,78188.16,0.02,-0.1077,8e-05,12.83093]
[1777029170806,32.24,78181.12,0.02,-0.10828,8e-05,12.87989]
[1777029170837,32.24,78181.12,0.02,-0.10828,8e-05,12.87989]
[1777029170911,32.24,78181.12,0.02,-0.10828,8e-05,12.87989]
[1777029170925,32.24,78180.81,0.02,-0.10831,8e-05,12.88202]
[1777029171172,32.24,78180.81,0.02,-0.10831,8e-05,12.88202]
[1777029171188,32.24,78180.81,0.02,-0.10831,8e-05,12.88202]
[1777029172720,32.24,78196.01,0.02,-0.10704,8e-05,12.7759]
[1777029174480,32.24,78192.66,0.02,-0.10731,8e-05,12.79891]
[1777029174639,32.24,78192.66,0.02,-0.10731,8e-05,12.79891]
[1777029174734,32.24,78192.05,0.02,-0.10736,8e-05,12.80286]
[1777029177830,32.24,78193.59,0.02,-0.10723,8e-05,12.79196]
[1777029177861,32.24,78187.57,0.02,-0.10773,8e-05,12.83387]
[1777029181373,32.24,78184.47,0.02,-0.10799,8e-05,12.85553]
[1777029181784,32.24,78184.53,0.02,-0.10798,8e-05,12.85511]
[1777029186808,32.24,78181.13,0.02,-0.10827,8e-05,12.87877]
[1777029192860,32.24,78179.25,0.02,-0.10842,8e-05,12.8917]
[1777029197092,32.24,78169.61,0.02,-0.10922,8e-05,12.95838]
[1777029198959,32.24,78168.65,0.02,-0.1093,8e-05,12.96492]
[1777029201081,32.24,78175.75,0.02,-0.1087,8e-05,12.91531]
[1777029201690,32.24,78175.75,0.02,-0.1087,8e-05,12.91531]
[1777029203078,32.24,78165.81,0.02,-0.10953,8e-05,12.98451]
[1777029207100,32.24,78176.52,0.02,-0.10863,8e-05,12.90918]
[1777029212847,32.24,78173.03,0.02,-0.10889,8e-05,12.92908]
[1777029215197,32.23,78170.79,0.02,-0.10907,8e-05,12.9443]
[1777029216021,32.23,78170.09,0.02,-0.10913,8e-05,12.94904]
[1777029219871,32.23,78171.24,0.02,-0.10903,8e-05,12.94054]
[1777029220073,32.23,78160.17,0.02,-0.10995,8e-05,13.01766]
[1777029222344,32.23,78162.71,0.02,-0.10974,8e-05,12.99949]
[1777029223072,32.23,78166.09,0.02,-0.10945,8e-05,12.97564]
[1777029228737,32.23,78173.36,0.02,-0.10881,8e-05,12.92275]
[1777029231515,32.23,78170.51,0.02,-0.10903,8e-05,12.94105]
[1777029231824,32.23,78170.51,0.02,-0.10903,8e-05,12.94105]
[1777029233478,32.22,78188.04,0.02,-0.10755,8e-05,12.81689]
[1777029234502,32.22,78188.04,0.02,-0.10755,8e-05,12.81689]
[1777029234509,32.22,78188.04,0.02,-0.10755,8e-05,12.81689]
[1777029234604,32.22,78187.46,0.02,-0.10759,8e-05,12.82054]
[1777029235432,32.22,78187.46,0.02,-0.10759,8e-05,12.82054]
[1777029235442,32.22,78187.46,0.02,-0.10759,8e-05,12.82054]
[1777029235985,32.22,78186.99,0.02,-0.10763,8e-05,12.82343]
[1777029238647,32.22,78186.33,0.02,-0.10768,8e-05,12.82765]
[1777029238838,32.22,78186.33,0.02,-0.10768,8e-05,12.82765]
[1777029238988,32.22,78185.49,0.02,-0.10774,8e-05,12.83275]
[1777029241521,32.22,78196.71,0.02,-0.1068,8e-05,12.75412]
[1777029241527,32.22,78194.46,0.02,-0.10699,8e-05,12.7695]
[1777029243538,32.22,78194.46,0.02,-0.10698,8e-05,12.76926]
[1777029245160,32.22,78195.16,0.02,-0.10692,8e-05,12.76388]
[1777029245676,32.22,78195.16,0.02,-0.10692,8e-05,12.76388]
[1777029245693,32.22,78195.16,0.02,-0.10692,8e-05,12.76388]
[1777029245816,32.22,78195.16,0.02,-0.10692,8e-05,12.76388]
[1777029245897,32.22,78195.16,0.02,-0.10692,8e-05,12.76388]
[1777029246785,32.22,78202.12,0.02,-0.10634,8e-05,12.71533]
[1777029246888,32.22,78202.12,0.02,-0.10634,8e-05,12.71533]
[1777029247611,32.22,78200.78,0.02,-0.10645,8e-05,12.72443]
[1777029247649,32.22,78200.78,0.02,-0.10645,8e-05,12.72443]
[1777029248751,32.22,78200.28,0.02,-0.10649,8e-05,12.7277]
[1777029249630,32.22,78202.36,0.02,-0.10632,8e-05,12.71307]
[1777029254508,32.21,78207.75,0.02,-0.10586,8e-05,12.67477]
[1777029254542,32.21,78208.07,0.02,-0.10584,8e-05,12.67238]
[1777029260331,32.21,78208.63,0.02,-0.10578,8e-05,12.66756]
[1777029265367,32.21,78211.01,0.02,-0.10557,8e-05,12.65012]
[1777029270748,32.21,78214.22,0.02,-0.1053,8e-05,12.62726]
[1777029272930,32.21,78215.13,0.02,-0.1052,8e-05,12.61682]
[1777029273732,32.21,78221.69,0.02,-0.10466,8e-05,12.57134]
[1777029273977,32.21,78221.69,0.02,-0.10466,8e-05,12.57134]
[1777029276028,32.21,78233.03,0.02,-0.10374,8e-05,12.49289]
[1777029278041,32.21,78232.05,0.02,-0.10382,8e-05,12.49976]
[1777029283492,32.21,78231.88,0.02,-0.10386,8e-05,12.50291]
[1777029285864,32.21,78231.66,0.02,-0.10388,8e-05,12.50448]
[1777029287142,32.21,78234.58,0.02,-0.10364,8e-05,12.48441]
[1777029288268,32.21,78242.08,0.02,-0.10305,8e-05,12.43361]
[1777029288526,32.21,78247.82,0.02,-0.10259,8e-05,12.39468]
[1777029293687,32.22,78242.61,0.02,-0.10303,8e-05,12.43183]
[1777029294364,32.22,78241.5,0.02,-0.10312,8e-05,12.43933]
[1777029294386,32.22,78241.5,0.02,-0.10312,8e-05,12.43933]
[1777029294569,32.22,78241.5,0.02,-0.10311,8e-05,12.43913]
[1777029295438,32.22,78241.5,0.02,-0.10311,8e-05,12.43913]
[1777029295967,32.22,78244.53,0.02,-0.10287,8e-05,12.41808]
[1777029301453,32.22,78238.56,0.02,-0.10335,8e-05,12.45909]
[1777029301487,32.22,78238.56,0.02,-0.10335,8e-05,12.45909]
[1777029301697,32.21,78234.02,0.02,-0.10371,8e-05,12.49015]
[1777029306566,32.22,78233.03,0.02,-0.10379,8e-05,12.49739]
[1777029307061,32.22,78233.03,0.02,-0.10379,8e-05,12.49739]
[1777029307089,32.22,78233.03,0.02,-0.10379,8e-05,12.49739]
[1777029307155,32.22,78242.1,0.02,-0.10306,8e-05,12.43501]
[1777029310286,32.22,78248.68,0.02,-0.10255,8e-05,12.39069]
[1777029310681,32.22,78240.33,0.02,-0.10322,8e-05,12.448]
[1777029312821,32.22,78236.29,0.02,-0.10354,8e-05,12.47598]
[1777029318737,32.22,78223.87,0.02,-0.10455,8e-05,12.56201]
[1777029319622,32.22,78223.87,0.02,-0.10455,8e-05,12.56201]
[1777029322461,32.22,78219.55,0.02,-0.1049,8e-05,12.59175]
[1777029322709,32.22,78219.55,0.02,-0.1049,8e-05,12.59175]
[1777029326990,32.22,78225.89,0.02,-0.10439,8e-05,12.54818]
[1777029327018,32.22,78225.89,0.02,-0.10439,8e-05,12.54818]
[1777029329641,32.22,78221.94,0.02,-0.10471,8e-05,12.57564]
[1777029329816,32.22,78221.94,0.02,-0.10471,8e-05,12.57564]
[1777029332983,32.22,78222.33,0.02,-0.10465,8e-05,12.56895]
[1777029333753,32.22,78223.59,0.02,-0.10455,8e-05,12.56021]
[1777029334714,32.22,78223.83,0.02,-0.10453,8e-05,12.55856]
[1777029335555,32.22,78223.33,0.02,-0.10457,8e-05,12.56199]
[1777029337963,32.22,78224.58,0.02,-0.10447,8e-05,12.55332]
[1777029339147,32.22,78220.18,0.02,-0.10483,8e-05,12.5837]
[1777029339785,32.22,78220.18,0.02,-0.10483,8e-05,12.58365]
[1777029339796,32.22,78220.18,0.02,-0.10483,8e-05,12.58365]
[1777029341544,32.22,78220.06,0.02,-0.10483,8e-05,12.58435]
[1777029341552,32.22,78220.06,0.02,-0.10483,8e-05,12.58435]
[1777029343313,32.22,78227.99,0.02,-0.10419,8e-05,12.5294]
[1777029343788,32.22,78227.99,0.02,-0.10419,8e-05,12.5294]
[1777029344453,32.22,78230.98,0.02,-0.10395,8e-05,12.50916]
[1777029344921,32.22,78236.96,0.02,-0.10347,8e-05,12.46836]
[1777029348081,32.22,78238.94,0.02,-0.10332,8e-05,12.45571]
[1777029348173,32.22,78236.14,0.02,-0.10355,8e-05,12.47512]
[1777029353552,32.22,78235.56,0.02,-0.1036,8e-05,12.47969]
[1777029359018,32.22,78234.86,0.02,-0.10367,8e-05,12.48536]
[1777029362621,32.22,78228.98,0.02,-0.10415,8e-05,12.52633]
[1777029363045,32.22,78232.4,0.02,-0.10388,8e-05,12.50285]
[1777029365664,32.22,78237.83,0.02,-0.10344,8e-05,12.46579]
[1777029365724,32.22,78237.83,0.02,-0.10344,8e-05,12.46579]
[1777029366140,32.22,78237.83,0.02,-0.10344,8e-05,12.46579]
[1777029366241,32.22,78221.0,0.02,-0.10481,8e-05,12.58209]
[1777029371518,32.22,78213.8,0.02,-0.10539,8e-05,12.63194]
[1777029373136,32.22,78213.97,0.02,-0.10538,8e-05,12.63071]
[1777029373782,32.22,78210.34,0.02,-0.10568,8e-05,12.65577]
[1777029374031,32.22,78210.34,0.02,-0.10568,8e-05,12.65577]
[1777029374131,32.22,78210.34,0.02,-0.10567,8e-05,12.65571]
[1777029374845,32.22,78210.34,0.02,-0.10567,8e-05,12.65571]
[1777029375187,32.22,78186.83,0.02,-0.10761,8e-05,12.81875]
[1777029377571,32.22,78179.17,0.02,-0.10824,8e-05,12.87151]
[1777029378166,32.22,78169.88,0.02,-0.10901,8e-05,12.93585]
[1777029380198,32.22,78146.85,0.02,-0.11095,8e-05,13.09647]
[1777029381080,32.22,78146.85,0.02,-0.11095,8e-05,13.09647]
[1777029381569,32.22,78148.93,0.02,-0.11077,8e-05,13.08188]
[1777029382032,32.22,78148.93,0.02,-0.11077,8e-05,13.08188]
[1777029382073,32.22,78148.93,0.02,-0.11077,8e-05,13.08188]
[1777029382250,32.22,78157.33,0.02,-0.11006,8e-05,13.02311]
[1777029382980,32.22,78157.33,0.02,-0.11006,8e-05,13.02311]
[1777029384087,32.22,78157.33,0.02,-0.11006,8e-05,13.02313]
[1777029384210,32.22,78161.91,0.02,-0.10967,8e-05,12.99086]
[1777029384767,32.22,78161.91,0.02,-0.10967,8e-05,12.99086]
[1777029385217,32.22,78157.15,0.02,-0.11007,8e-05,13.02354]
[1777029385776,32.22,78157.15,0.02,-0.11007,8e-05,13.02354]
[1777029385849,32.22,78157.15,0.02,-0.11007,8e-05,13.02354]
[1777029386223,32.22,78154.79,0.02,-0.11026,8e-05,13.03975]
[1777029388062,32.22,78149.92,0.02,-0.11067,8e-05,13.07354]
[1777029388090,32.22,78149.92,0.02,-0.11067,8e-05,13.07354]
[1777029388238,32.22,78150.39,0.02,-0.11063,8e-05,13.07026]
[1777029390381,32.22,78151.17,0.02,-0.11057,8e-05,13.06481]
[1777029391455,32.22,78160.62,0.02,-0.10974,8e-05,12.99484]
[1777029392380,32.22,78162.83,0.02,-0.10955,8e-05,12.97916]
[1777029393275,32.22,78168.35,0.02,-0.10908,8e-05,12.94003]
[1777029398968,32.22,78172.02,0.02,-0.10875,8e-05,12.91241]
[1777029402971,32.21,78171.87,0.02,-0.10873,8e-05,12.91099]
[1777029402988,32.21,78172.26,0.02,-0.1087,8e-05,12.90779]
[1777029403724,32.21,78172.26,0.02,-0.1087,8e-05,12.90779]
[1777029403815,32.21,78172.62,0.02,-0.10866,8e-05,12.90481]
[1777029405632,32.21,78172.62,0.02,-0.10866,8e-05,12.90435]
[1777029405644,32.21,78172.51,0.02,-0.10866,8e-05,12.90464]
[1777029407677,32.21,78172.66,0.02,-0.10864,8e-05,12.90313]
[1777029407695,32.21,78172.97,0.02,-0.10861,8e-05,12.90051]
[1777029413412,32.2,78171.92,0.02,-0.10866,8e-05,12.90506]
[1777029417194,32.2,78173.84,0.02,-0.10849,8e-05,12.89081]
[1777029417285,32.2,78170.97,0.02,-0.10873,8e-05,12.9104]
[1777029422439,32.2,78164.92,0.02,-0.10922,8e-05,12.95167]
[1777029422477,32.2,78169.2,0.02,-0.10887,8e-05,12.92171]
[1777029424476,32.2,78170.4,0.02,-0.10876,8e-05,12.91289]
[1777029424539,32.2,78170.4,0.02,-0.10876,8e-05,12.91289]
[1777029424610,32.2,78176.43,0.02,-0.10825,8e-05,12.87041]
[1777029426594,32.2,78176.43,0.02,-0.10825,8e-05,12.87003]
[1777029430561,32.19,78184.21,0.02,-0.10758,8e-05,12.81459]
[1777029430604,32.19,78184.21,0.02,-0.10758,8e-05,12.81459]
[1777029430729,32.19,78184.21,0.02,-0.10758,8e-05,12.81459]
[1777029430982,32.19,78184.21,0.02,-0.10758,8e-05,12.81459]
[1777029431670,32.19,78180.73,0.02,-0.10787,8e-05,12.8385]
[1777029431771,32.19,78178.44,0.02,-0.10806,8e-05,12.85416]
[1777029435470,32.19,78175.3,0.02,-0.10831,8e-05,12.87501]
[1777029435634,32.19,78175.3,0.02,-0.10831,8e-05,12.87501]
[1777029436314,32.19,78175.3,0.02,-0.10831,8e-05,12.87501]
[1777029435668,32.19,78175.66,0.02,-0.10827,8e-05,12.87214]
[1777029438432,32.19,78181.81,0.02,-0.10775,8e-05,12.82858]
[1777029439077,32.19,78181.81,0.02,-0.10775,8e-05,12.82858]
[1777029439258,32.19,78211.7,0.02,-0.10529,8e-05,12.621]
[1777029440355,32.19,78219.7,0.02,-0.10463,8e-05,12.56536]
[1777029441536,32.19,78208.82,0.02,-0.10552,8e-05,12.6404]
[1777029442050,32.19,78208.82,0.02,-0.10552,8e-05,12.6404]
[1777029442120,32.19,78201.05,0.02,-0.10616,8e-05,12.69437]
[1777029443072,32.19,78201.05,0.02,-0.10616,8e-05,12.69437]
[1777029443172,32.19,78196.2,0.02,-0.10656,8e-05,12.72803]
[1777029449298,32.19,78199.05,0.02,-0.10631,8e-05,12.70764]
[1777029452823,32.19,78197.19,0.02,-0.10643,8e-05,12.71613]
[1777029452831,32.19,78197.19,0.02,-0.10643,8e-05,12.71613]
[1777029453258,32.19,78197.19,0.02,-0.10643,8e-05,12.71613]
[1777029458553,32.18,78194.62,0.02,-0.10663,8e-05,12.73256]
[1777029463778,32.18,78195.48,0.02,-0.10654,8e-05,12.72503]
[1777029466797,32.18,78183.21,0.02,-0.10754,8e-05,12.80944]
[1777029468731,32.18,78182.28,0.02,-0.10762,8e-05,12.81552]
[1777029469190,32.18,78177.58,0.02,-0.108,8e-05,12.84785]
[1777029469592,32.18,78177.58,0.02,-0.108,8e-05,12.84785]
[1777029469821,32.18,78177.58,0.02,-0.108,8e-05,12.84744]
[1777029472338,32.18,78175.71,0.02,-0.10815,8e-05,12.86002]
[1777029472708,32.18,78172.89,0.02,-0.10838,8e-05,12.87922]
[1777029472749,32.18,78172.89,0.02,-0.10838,8e-05,12.87922]
[1777029473210,32.18,78172.89,0.02,-0.10838,8e-05,12.87922]
[1777029478883,32.17,78182.61,0.02,-0.10753,8e-05,12.80848]
[1777029480669,32.17,78181.06,0.02,-0.10766,8e-05,12.81889]
[1777029481343,32.17,78181.06,0.02,-0.10766,8e-05,12.81889]
[1777029485308,32.17,78168.47,0.02,-0.10869,8e-05,12.90496]
[1777029485534,32.17,78163.68,0.02,-0.10908,8e-05,12.93796]
[1777029485562,32.17,78163.68,0.02,-0.10908,8e-05,12.93796]
[1777029485619,32.17,78163.68,0.02,-0.10908,8e-05,12.93796]
[1777029485932,32.17,78162.8,0.02,-0.10915,8e-05,12.94364]
[1777029488120,32.16,78147.64,0.02,-0.11042,8e-05,13.04864]
[1777029493664,32.16,78142.5,0.02,-0.11082,8e-05,13.08208]
[1777029496400,32.16,78145.11,0.02,-0.11059,8e-05,13.0628]
[1777029499617,32.16,78144.11,0.02,-0.11067,8e-05,13.06959]
[1777029501754,32.16,78144.6,0.02,-0.11063,8e-05,13.0659]
[1777029503670,32.16,78145.55,0.02,-0.11055,8e-05,13.05933]
[1777029505692,32.16,78145.07,0.02,-0.11059,8e-05,13.06282]
[1777029511114,32.16,78142.61,0.02,-0.11078,8e-05,13.07644]
[1777029513809,32.16,78141.55,0.02,-0.11087,8e-05,13.08389]
[1777029515152,32.16,78141.06,0.02,-0.11091,9e-05,13.08732]
[1777029520655,32.16,78145.51,0.02,-0.11053,8e-05,13.05614]
[1777029525934,32.16,78146.34,0.02,-0.11046,8e-05,13.05041]
[1777029525973,32.16,78146.34,0.02,-0.11046,8e-05,13.05041]
[1777029526351,32.16,78146.34,0.02,-0.11046,8e-05,13.05041]
[1777029531425,32.16,78156.22,0.02,-0.10963,8e-05,12.98164]
[1777029537298,32.16,78158.41,0.02,-0.10946,8e-05,12.96713]
[1777029542333,32.16,78159.82,0.02,-0.10934,8e-05,12.95775]
[1777029546329,32.16,78158.55,0.02,-0.10945,8e-05,12.96687]
[1777029548258,32.16,78157.77,0.02,-0.10952,8e-05,12.97245]
[1777029548376,32.16,78155.69,0.02,-0.1097,8e-05,12.98705]
[1777029549386,32.16,78139.29,0.02,-0.11108,9e-05,13.10203]
[1777029554416,32.16,78138.87,0.02,-0.11111,9e-05,13.10429]
[1777029556151,32.16,78140.06,0.02,-0.11101,9e-05,13.09579]
[1777029556353,32.16,78140.06,0.02,-0.11101,9e-05,13.09579]
[1777029559735,32.16,78137.98,0.02,-0.11118,9e-05,13.1099]
[1777029563694,32.16,78135.59,0.02,-0.11138,9e-05,13.12605]
[1777029569524,32.16,78138.55,0.02,-0.11112,9e-05,13.10448]
[1777029574118,32.16,78138.98,0.02,-0.11105,9e-05,13.09716]
[1777029574208,32.16,78138.98,0.02,-0.11105,9e-05,13.09716]
[1777029574265,32.16,78139.04,0.02,-0.11104,9e-05,13.09665]
[1777029575346,32.16,78155.74,0.02,-0.10963,8e-05,12.97949]
[1777029579268,32.16,78158.6,0.02,-0.10939,8e-05,12.95984]
[1777029581435,32.16,78157.97,0.02,-0.10944,8e-05,12.9645]
[1777029582737,32.16,78153.46,0.02,-0.10983,8e-05,12.99626]
[1777029583026,32.16,78153.46,0.02,-0.10983,8e-05,12.99626]
[1777029583039,32.16,78153.46,0.02,-0.10983,8e-05,12.99626]
[1777029583906,32.16,78150.3,0.02,-0.11009,8e-05,13.01813]
[1777029584702,32.16,78149.11,0.02,-0.11019,8e-05,13.02618]
[1777029585781,32.16,78148.11,0.02,-0.11027,8e-05,13.03289]
[1777029586608,32.16,78145.55,0.02,-0.11048,8e-05,13.05052]
[1777029591653,32.15,78143.35,0.02,-0.11066,8e-05,13.06535]
[1777029595930,32.15,78142.5,0.02,-0.11073,8e-05,13.0713]
[1777029596027,32.15,78141.9,0.02,-0.11078,8e-05,13.0755]
[1777029600855,32.15,78140.07,0.02,-0.11094,9e-05,13.08827]
[1777029600982,32.15,78140.07,0.02,-0.11094,9e-05,13.08827]
[1777029600993,32.15,78140.07,0.02,-0.11094,9e-05,13.08827]
[1777029606785,32.15,78139.67,0.02,-0.11097,9e-05,13.09089]
[1777029611119,32.15,78140.56,0.02,-0.11089,9e-05,13.08453]
[1777029611220,32.15,78140.2,0.02,-0.11092,9e-05,13.08703]
[1777029613150,32.15,78140.2,0.02,-0.11092,9e-05,13.08701]
[1777029613236,32.15,78140.26,0.02,-0.11092,9e-05,13.08656]
[1777029614249,32.15,78140.26,0.02,-0.11092,9e-05,13.08656]
[1777029614314,32.15,78139.88,0.02,-0.11095,9e-05,13.08886]
[1777029615016,32.15,78139.88,0.02,-0.11095,9e-05,13.08886]
[1777029615347,32.15,78139.71,0.02,-0.11096,9e-05,13.08968]
[1777029616455,32.15,78139.71,0.02,-0.11096,9e-05,13.08968]
[1777029616588,32.15,78139.94,0.02,-0.11093,9e-05,13.0877]
[1777029617197,32.15,78139.94,0.02,-0.11093,9e-05,13.0877]
[1777029617475,32.15,78139.94,0.02,-0.11093,9e-05,13.0877]
[1777029617237,32.15,78146.86,0.02,-0.11034,8e-05,13.03878]
[1777029618663,32.15,78153.14,0.02,-0.10981,8e-05,12.99441]
[1777029618677,32.15,78153.14,0.02,-0.10981,8e-05,12.99441]
[1777029620450,32.15,78153.64,0.02,-0.10976,8e-05,12.99061]
[1777029621461,32.15,78153.85,0.02,-0.10974,8e-05,12.98924]
[1777029621472,32.15,78153.85,0.02,-0.10974,8e-05,12.98924]
[1777029622262,32.15,78153.85,0.02,-0.10974,8e-05,12.98935]
[1777029625593,32.15,78156.04,0.02,-0.10955,8e-05,12.9734]
[1777029627222,32.15,78158.21,0.02,-0.10937,8e-05,12.95798]
[1777029632975,32.15,78160.08,0.02,-0.10917,8e-05,12.93951]
[1777029634037,32.15,78160.08,0.02,-0.10917,8e-05,12.93951]
[1777029639960,32.15,78163.24,0.02,-0.1089,8e-05,12.9175]
[1777029639992,32.15,78163.24,0.02,-0.1089,8e-05,12.9175]
[1777029640692,32.15,78162.89,0.02,-0.10893,8e-05,12.91976]
[1777029641332,32.15,78162.89,0.02,-0.10893,8e-05,12.91976]
[1777029646551,32.15,78162.91,0.02,-0.10892,8e-05,12.9187]
[1777029651548,32.14,78158.52,0.02,-0.10927,8e-05,12.94842]
[1777029655651,32.14,78150.15,0.02,-0.10997,8e-05,13.00615]
[1777029656920,32.14,78146.23,0.02,-0.1103,8e-05,13.03366]
[1777029659498,32.14,78143.1,0.02,-0.11057,8e-05,13.05558]
[1777029659558,32.14,78143.1,0.02,-0.11057,8e-05,13.05558]
[1777029660732,32.14,78141.66,0.02,-0.11069,8e-05,13.06564]
[1777029666241,32.14,78137.62,0.02,-0.11103,9e-05,13.09377]
[1777029667987,32.14,78138.49,0.02,-0.11095,9e-05,13.08752]
[1777029668214,32.14,78138.31,0.02,-0.11097,9e-05,13.08872]
[1777029669440,32.14,78138.31,0.02,-0.11097,9e-05,13.08872]
[1777029671265,32.14,78130.85,0.02,-0.11161,9e-05,13.14175]
[1777029671380,32.14,78130.85,0.02,-0.11161,9e-05,13.14175]
[1777029672085,32.14,78129.62,0.02,-0.11172,9e-05,13.15062]
[1777029672494,32.14,78132.47,0.02,-0.11148,9e-05,13.13079]
[1777029673976,32.14,78132.81,0.02,-0.11145,9e-05,13.1286]
[1777029674097,32.14,78132.81,0.02,-0.11145,9e-05,13.1286]
[1777029674258,32.14,78135.56,0.02,-0.11122,9e-05,13.10951]
[1777029675033,32.14,78135.56,0.02,-0.11122,9e-05,13.10951]
[1777029680026,32.15,78136.46,0.02,-0.11116,9e-05,13.10453]
[1777029680388,32.15,78136.46,0.02,-0.11116,9e-05,13.10453]
[1777029683631,32.15,78141.01,0.02,-0.11078,8e-05,13.07379]
[1777029684318,32.15,78141.01,0.02,-0.11078,8e-05,13.07379]
[1777029684361,32.15,78135.39,0.02,-0.11127,9e-05,13.11356]
[1777029686097,32.15,78134.89,0.02,-0.11131,9e-05,13.11739]
[1777029691382,32.15,78133.82,0.02,-0.11139,9e-05,13.12247]
[1777029692351,32.15,78133.82,0.02,-0.11139,9e-05,13.12247]
[1777029692442,32.15,78136.87,0.02,-0.11114,9e-05,13.10127]
[1777029697025,32.15,78138.2,0.02,-0.11104,9e-05,13.09297]
[1777029697508,32.15,78138.2,0.02,-0.11104,9e-05,13.09297]
[1777029697589,32.15,78167.85,0.02,-0.10854,8e-05,12.88561]
[1777029697891,32.15,78167.85,0.02,-0.10854,8e-05,12.88561]
[1777029697999,32.15,78167.85,0.02,-0.10854,8e-05,12.88561]
[1777029698416,32.15,78167.85,0.02,-0.10854,8e-05,12.88561]
[1777029698486,32.15,78193.11,0.02,-0.10644,8e-05,12.70985]
[1777029699162,32.15,78193.11,0.02,-0.10644,8e-05,12.70985]
[1777029699338,32.15,78193.11,0.02,-0.10644,8e-05,12.70985]
[1777029699839,32.15,78192.74,0.02,-0.10647,8e-05,12.71243]
[1777029700327,32.15,78192.74,0.02,-0.10647,8e-05,12.71243]
[1777029700538,32.15,78189.2,0.02,-0.10677,8e-05,12.73738]
[1777029702463,32.16,78176.63,0.02,-0.10782,8e-05,12.82564]
[1777029703409,32.16,78176.63,0.02,-0.10782,8e-05,12.82564]
[1777029703456,32.16,78176.63,0.02,-0.10782,8e-05,12.82564]
[1777029703504,32.16,78175.03,0.02,-0.10796,8e-05,12.8371]
[1777029704503,32.16,78237.9,0.02,-0.10281,8e-05,12.40169]
[1777029704833,32.16,78237.9,0.02,-0.10281,8e-05,12.40169]
[1777029705270,32.16,78237.9,0.02,-0.10281,8e-05,12.40169]
[1777029705502,32.16,78237.9,0.02,-0.10281,8e-05,12.40169]
[1777029706532,32.16,78242.47,0.02,-0.10245,8e-05,12.37073]
[1777029706859,32.16,78242.47,0.02,-0.10245,8e-05,12.37073]
[1777029706951,32.16,78242.47,0.02,-0.10245,8e-05,12.37073]
[1777029707195,32.16,78242.47,0.02,-0.10245,8e-05,12.37073]
[1777029707400,32.16,78242.47,0.02,-0.10245,8e-05,12.37073]
[1777029707566,32.16,78283.03,0.02,-0.09924,8e-05,12.093]
[1777029707791,32.16,78283.03,0.02,-0.09924,8e-05,12.093]
[1777029708174,32.16,78283.03,0.02,-0.09924,8e-05,12.093]
[1777029708613,32.16,78255.75,0.02,-0.10141,8e-05,12.28085]
[1777029708738,32.16,78255.75,0.02,-0.10141,8e-05,12.28085]
[1777029709279,32.16,78255.75,0.02,-0.10141,8e-05,12.28085]
[1777029709550,32.16,78255.75,0.02,-0.10141,8e-05,12.28085]
[1777029710221,32.16,78255.75,0.02,-0.10141,8e-05,12.28085]
[1777029710438,32.16,78255.75,0.02,-0.10141,8e-05,12.28085]
[1777029711645,32.16,78248.65,0.02,-0.10198,8e-05,12.33003]
[1777029712025,32.16,78248.65,0.02,-0.10198,8e-05,12.33041]
[1777029712354,32.16,78248.65,0.02,-0.10198,8e-05,12.33041]
[1777029712571,32.17,78234.34,0.02,-0.10321,8e-05,12.43619]
[1777029712818,32.17,78234.34,0.02,-0.10321,8e-05,12.43619]
[1777029712938,32.17,78234.34,0.02,-0.10321,8e-05,12.43619]
[1777029713454,32.17,78234.34,0.02,-0.10321,8e-05,12.43619]
[1777029713474,32.17,78234.34,0.02,-0.10321,8e-05,12.43619]
[1777029713605,32.17,78234.34,0.02,-0.10321,8e-05,12.43619]
[1777029713588,32.18,78193.59,0.02,-0.10655,8e-05,12.71931]
[1777029713894,32.18,78193.59,0.02,-0.10655,8e-05,12.71931]
[1777029714696,32.18,78186.96,0.02,-0.1071,8e-05,12.76582]
[1777029715333,32.18,78186.96,0.02,-0.1071,8e-05,12.76582]
[1777029715597,32.18,78168.59,0.02,-0.10863,8e-05,12.89407]
[1777029716287,32.18,78168.59,0.02,-0.10863,8e-05,12.89407]
[1777029716488,32.18,78168.59,0.02,-0.10863,8e-05,12.89407]
[1777029716845,32.18,78168.55,0.02,-0.10864,8e-05,12.89458]
[1777029718947,32.18,78180.24,0.02,-0.10767,8e-05,12.81374]
[1777029719706,32.18,78182.25,0.02,-0.10751,8e-05,12.80013]
[1777029720718,32.18,78179.27,0.02,-0.10776,8e-05,12.82087]
[1777029726483,32.18,78184.96,0.02,-0.10731,8e-05,12.78324]
[1777029726937,32.18,78184.23,0.02,-0.10737,8e-05,12.78867]
[1777029727690,32.18,78182.2,0.02,-0.10755,8e-05,12.80313]
[1777029729568,32.18,78181.26,0.02,-0.10763,8e-05,12.80998]
[1777029730955,32.18,78187.51,0.02,-0.10711,8e-05,12.7668]
[1777029731132,32.18,78187.51,0.02,-0.10711,8e-05,12.7668]
[1777029731149,32.18,78187.51,0.02,-0.10711,8e-05,12.7668]
[1777029731334,32.18,78187.51,0.02,-0.10711,8e-05,12.7668]
[1777029732514,32.18,78192.79,0.02,-0.10668,8e-05,12.73017]
[1777029732585,32.18,78192.79,0.02,-0.10668,8e-05,12.73017]
[1777029735174,32.18,78186.85,0.02,-0.10717,8e-05,12.77164]
[1777029737153,32.18,78185.97,0.02,-0.10724,8e-05,12.7778]
[1777029737262,32.18,78185.97,0.02,-0.10724,8e-05,12.7778]
[1777029737318,32.19,78194.31,0.02,-0.10656,8e-05,12.72007]
[1777029738948,32.19,78194.31,0.02,-0.10656,8e-05,12.72007]
[1777029739450,32.19,78194.31,0.02,-0.10656,8e-05,12.72007]
[1777029739459,32.19,78194.31,0.02,-0.10656,8e-05,12.72007]
[1777029739630,32.19,78202.72,0.02,-0.10587,8e-05,12.66254]
[1777029740104,32.19,78202.72,0.02,-0.10587,8e-05,12.66254]
[1777029740700,32.19,78202.72,0.02,-0.10587,8e-05,12.66254]
[1777029740962,32.19,78206.74,0.02,-0.10554,8e-05,12.63467]
[1777029741639,32.19,78206.74,0.02,-0.10554,8e-05,12.63467]
[1777029741670,32.19,78242.48,0.02,-0.10265,8e-05,12.38787]
[1777029741867,32.19,78242.48,0.02,-0.10265,8e-05,12.38787]
[1777029741876,32.19,78242.48,0.02,-0.10265,8e-05,12.38787]
[1777029742034,32.19,78242.48,0.02,-0.10265,8e-05,12.38787]
[1777029742138,32.19,78242.48,0.02,-0.10265,8e-05,12.38787]
[1777029742573,32.19,78242.48,0.02,-0.10265,8e-05,12.38787]
[1777029742822,32.19,78282.61,0.02,-0.09947,8e-05,12.11379]
[1777029743024,32.19,78282.61,0.02,-0.09947,8e-05,12.11379]
[1777029743214,32.19,78282.61,0.02,-0.09947,8e-05,12.11379]
[1777029743666,32.19,78282.61,0.02,-0.09947,8e-05,12.11379]
[1777029743706,32.19,78277.01,0.02,-0.09992,8e-05,12.15234]
[1777029743875,32.19,78277.01,0.02,-0.09992,8e-05,12.15234]
[1777029743915,32.19,78262.59,0.02,-0.10106,8e-05,12.25098]
[1777029745258,32.19,78262.59,0.02,-0.10106,8e-05,12.25098]
[1777029745359,32.19,78259.87,0.02,-0.10128,8e-05,12.27072]
[1777029749269,32.19,78252.02,0.02,-0.10192,8e-05,12.32544]
[1777029750073,32.19,78251.06,0.02,-0.102,8e-05,12.33273]
[1777029750243,32.19,78264.3,0.02,-0.10095,8e-05,12.24193]
[1777029754013,32.21,78238.05,0.02,-0.10312,8e-05,12.42706]
[1777029757138,32.23,78241.61,0.02,-0.10299,8e-05,12.41636]
[1777029757529,32.23,78241.61,0.02,-0.10299,8e-05,12.41636]
[1777029758015,32.23,78236.39,0.02,-0.10342,8e-05,12.45288]
[1777029761433,32.23,78240.41,0.02,-0.10311,8e-05,12.42631]
[1777029763963,32.26,78258.69,0.02,-0.10186,8e-05,12.31948]
[1777029769231,32.31,78248.16,0.02,-0.10299,8e-05,12.41714]
[1777029769610,32.31,78248.16,0.02,-0.10299,8e-05,12.41714]
[1777029772941,32.34,78249.94,0.02,-0.10308,8e-05,12.42588]
[1777029773025,32.34,78249.94,0.02,-0.10308,8e-05,12.42588]
[1777029773736,32.34,78249.94,0.02,-0.10308,8e-05,12.42588]
[1777029773763,32.35,78257.57,0.02,-0.10253,8e-05,12.3786]
[1777029773869,32.35,78257.57,0.02,-0.10253,8e-05,12.3786]
[1777029773897,32.35,78257.57,0.02,-0.10253,8e-05,12.3786]
[1777029774600,32.35,78257.57,0.02,-0.10253,8e-05,12.3786]
[1777029774663,32.36,78285.24,0.02,-0.10041,8e-05,12.19569]
[1777029777438,32.37,78286.82,0.02,-0.10038,8e-05,12.1932]
[1777029777626,32.37,78286.82,0.02,-0.10038,8e-05,12.1932]
[1777029778161,32.37,78280.68,0.02,-0.10087,8e-05,12.23584]
[1777029778523,32.37,78283.06,0.02,-0.10068,8e-05,12.21964]
[1777029781616,32.38,78276.97,0.02,-0.10121,8e-05,12.26533]
[1777029781715,32.39,78269.93,0.02,-0.10185,8e-05,12.32107]
[1777029782756,32.41,78257.75,0.02,-0.1029,8e-05,12.41075]
[1777029783284,32.41,78257.75,0.02,-0.1029,8e-05,12.41075]
[1777029783457,32.41,78257.75,0.02,-0.1029,8e-05,12.41075]
[1777029783539,32.41,78263.41,0.02,-0.10245,8e-05,12.37207]
[1777029787730,32.43,78274.96,0.02,-0.10168,8e-05,12.30622]
[1777029788610,32.44,78273.06,0.02,-0.1019,8e-05,12.32573]
[1777029789034,32.45,78267.12,0.02,-0.10244,8e-05,12.37242]
[1777029789763,32.46,78258.58,0.02,-0.10319,8e-05,12.43614]
[1777029790921,32.46,78248.84,0.02,-0.10397,8e-05,12.50274]
[1777029791155,32.46,78248.84,0.02,-0.10397,8e-05,12.50319]
[1777029796189,32.49,78240.04,0.02,-0.10493,8e-05,12.58485]
[1777029798538,32.5,78252.65,0.02,-0.10394,8e-05,12.50132]
[1777029803550,32.52,78247.74,0.02,-0.10447,8e-05,12.54626]
[1777029805885,32.52,78259.15,0.02,-0.10357,8e-05,12.46966]
[1777029806035,32.52,78259.15,0.02,-0.10357,8e-05,12.46966]
[1777029806259,32.52,78261.73,0.02,-0.10337,8e-05,12.45241]
[1777029806832,32.52,78261.73,0.02,-0.10337,8e-05,12.45241]
[1777029807610,32.52,78261.73,0.02,-0.10337,8e-05,12.45241]
[1777029807707,32.52,78262.59,0.02,-0.10331,8e-05,12.4477]
[1777029808029,32.52,78262.59,0.02,-0.10331,8e-05,12.4477]
[1777029811655,32.53,78256.65,0.02,-0.1038,8e-05,12.48971]
[1777029811701,32.53,78256.65,0.02,-0.1038,8e-05,12.48971]
[1777029811809,32.53,78254.65,0.02,-0.10394,8e-05,12.49986]
[1777029811848,32.53,78254.65,0.02,-0.10394,8e-05,12.49986]
[1777029812814,32.53,78267.03,0.02,-0.10295,8e-05,12.41577]
[1777029818343,32.54,78256.73,0.02,-0.10385,8e-05,12.49238]
[1777029819644,32.54,78256.73,0.02,-0.10385,8e-05,12.49238]
[1777029820398,32.54,78264.68,0.02,-0.10322,8e-05,12.43896]
[1777029821945,32.55,78276.09,0.02,-0.10241,8e-05,12.36956]
[1777029826652,32.6,78276.86,0.02,-0.10268,8e-05,12.39305]
[1777029832127,32.62,78271.67,0.02,-0.10322,8e-05,12.4397]
[1777029832585,32.62,78271.67,0.02,-0.10322,8e-05,12.4397]
[1777029834679,32.62,78267.36,0.02,-0.10357,8e-05,12.46978]
[1777029837250,32.62,78272.5,0.02,-0.10318,8e-05,12.43604]
[1777029841573,32.62,78270.11,0.02,-0.10338,8e-05,12.45351]
[1777029841939,32.63,78259.35,0.02,-0.10425,8e-05,12.5275]
[1777029844996,32.63,78270.86,0.02,-0.10335,8e-05,12.45055]
[1777029845238,32.63,78270.86,0.02,-0.10335,8e-05,12.45055]
[1777029845610,32.63,78270.86,0.02,-0.10335,8e-05,12.45055]
[1777029848988,32.63,78272.71,0.02,-0.10322,8e-05,12.43949]
[1777029849936,32.63,78273.54,0.02,-0.10315,8e-05,12.43425]
[1777029850310,32.63,78273.54,0.02,-0.10315,8e-05,12.43425]
[1777029850577,32.63,78285.53,0.02,-0.10221,8e-05,12.35331]
[1777029855784,32.63,78291.18,0.02,-0.10178,8e-05,12.3162]
[1777029855914,32.64,78286.59,0.02,-0.10215,8e-05,12.34787]
[1777029856360,32.64,78286.59,0.02,-0.10215,8e-05,12.34787]
[1777029859380,32.64,78286.33,0.02,-0.10219,8e-05,12.3513]
[1777029859808,32.64,78286.33,0.02,-0.10219,8e-05,12.3513]
[1777029859781,32.64,78306.22,0.02,-0.10063,8e-05,12.21737]
[1777029860699,32.64,78306.22,0.02,-0.10063,8e-05,12.21737]
[1777029861059,32.64,78306.3,0.02,-0.10063,8e-05,12.21706]
[1777029861326,32.64,78306.3,0.02,-0.10063,8e-05,12.21706]
[1777029861677,32.64,78304.45,0.02,-0.10078,8e-05,12.22992]
[1777029861901,32.64,78304.45,0.02,-0.10078,8e-05,12.22992]
[1777029862661,32.64,78304.1,0.02,-0.10081,8e-05,12.23265]
[1777029865173,32.64,78311.12,0.02,-0.10027,8e-05,12.18608]
[1777029865284,32.64,78311.12,0.02,-0.10027,8e-05,12.18608]
[1777029865297,32.64,78311.12,0.02,-0.10027,8e-05,12.18608]
[1777029865362,32.64,78311.12,0.02,-0.10027,8e-05,12.18608]
[1777029865682,32.64,78310.5,0.02,-0.10032,8e-05,12.1907]
[1777029866584,32.64,78310.5,0.02,-0.10032,8e-05,12.1907]
[1777029866779,32.64,78310.5,0.02,-0.10032,8e-05,12.1907]
[1777029866834,32.64,78323.05,0.02,-0.09936,8e-05,12.10667]
[1777029866940,32.64,78323.05,0.02,-0.09936,8e-05,12.10667]
[1777029867250,32.64,78323.05,0.02,-0.09936,8e-05,12.10667]
[1777029867703,32.64,78323.42,0.02,-0.09933,8e-05,12.10468]
[1777029868248,32.64,78323.42,0.02,-0.09933,8e-05,12.10468]
[1777029868715,32.65,78328.2,0.02,-0.09897,8e-05,12.07314]
[1777029873766,32.69,78324.22,0.02,-0.09958,8e-05,12.12542]
[1777029876708,32.7,78324.04,0.02,-0.09962,8e-05,12.12842]
[1777029876784,32.7,78323.79,0.02,-0.09964,8e-05,12.1301]
[1777029878800,32.74,78309.98,0.02,-0.10098,8e-05,12.24745]
[1777029882789,32.76,78312.36,0.02,-0.10096,8e-05,12.24594]
[1777029883484,32.77,78306.75,0.02,-0.10148,8e-05,12.29046]
[1777029883604,32.77,78306.75,0.02,-0.10148,8e-05,12.29046]
[1777029883616,32.77,78306.75,0.02,-0.10148,8e-05,12.29046]
[1777029885171,32.78,78311.5,0.02,-0.10112,8e-05,12.25976]
[1777029885990,32.78,78311.5,0.02,-0.10113,8e-05,12.26041]
[1777029886649,32.78,78311.5,0.02,-0.10113,8e-05,12.26041]
[1777029887489,32.78,78302.74,0.02,-0.10181,8e-05,12.31939]
[1777029887548,32.78,78302.74,0.02,-0.10181,8e-05,12.31939]
[1777029887887,32.79,78290.56,0.02,-0.10285,8e-05,12.40841]
[1777029888771,32.79,78290.56,0.02,-0.10285,8e-05,12.40841]
[1777029888870,32.8,78277.23,0.02,-0.10395,8e-05,12.50265]
[1777029889049,32.8,78277.23,0.02,-0.10395,8e-05,12.50265]
[1777029889539,32.8,78277.23,0.02,-0.10395,8e-05,12.50265]
[1777029889875,32.8,78266.86,0.02,-0.10477,8e-05,12.57295]
[1777029890889,32.8,78247.4,0.02,-0.10635,8e-05,12.70602]
[1777029891197,32.8,78247.4,0.02,-0.10635,8e-05,12.70602]
[1777029891679,32.8,78247.4,0.02,-0.10635,8e-05,12.70602]
[1777029891687,32.8,78247.4,0.02,-0.10635,8e-05,12.70602]
[1777029892268,32.8,78244.03,0.02,-0.10662,8e-05,12.72898]
[1777029892908,32.8,78271.87,0.02,-0.10439,8e-05,12.54068]
[1777029893753,32.8,78271.87,0.02,-0.10439,8e-05,12.54068]
[1777029893910,32.8,78279.82,0.02,-0.10376,8e-05,12.48705]
[1777029894588,32.8,78279.82,0.02,-0.10376,8e-05,12.48705]
[1777029895730,32.8,78277.33,0.02,-0.10397,8e-05,12.50421]
[1777029895925,32.8,78275.66,0.02,-0.1041,8e-05,12.5158]
[1777029897477,32.8,78275.97,0.02,-0.10408,8e-05,12.51397]
[1777029901783,32.8,78275.2,0.02,-0.10416,8e-05,12.52051]
[1777029901966,32.8,78272.36,0.02,-0.10439,8e-05,12.54001]
[1777029902785,32.8,78272.36,0.02,-0.10439,8e-05,12.54001]
[1777029902885,32.8,78269.41,0.02,-0.10462,8e-05,12.56024]
[1777029903987,32.8,78269.41,0.02,-0.10462,8e-05,12.56024]
[1777029904777,32.8,78269.41,0.02,-0.10462,8e-05,12.56024]
[1777029905230,32.8,78276.77,0.02,-0.10404,8e-05,12.51083]
[1777029909980,32.81,78275.17,0.02,-0.10419,8e-05,12.52317]
[1777029910917,32.81,78272.07,0.02,-0.10444,8e-05,12.54443]
[1777029915960,32.81,78261.84,0.02,-0.10526,8e-05,12.61437]
[1777029916721,32.81,78267.93,0.02,-0.10478,8e-05,12.57367]
[1777029916728,32.81,78261.1,0.02,-0.10533,8e-05,12.62003]
[1777029917242,32.81,78261.1,0.02,-0.10533,8e-05,12.62003]
[1777029917440,32.81,78261.1,0.02,-0.10533,8e-05,12.62003]
[1777029917987,32.81,78260.29,0.02,-0.10539,8e-05,12.6257]
[1777029918882,32.81,78258.46,0.02,-0.10554,8e-05,12.63833]
[1777029924121,32.81,78256.64,0.02,-0.10571,8e-05,12.65271]
[1777029929056,32.82,78249.76,0.02,-0.10628,8e-05,12.70096]
[1777029929620,32.82,78249.76,0.02,-0.10628,8e-05,12.70096]
[1777029930765,32.82,78249.17,0.02,-0.10634,8e-05,12.70527]
[1777029930927,32.82,78249.17,0.02,-0.10634,8e-05,12.70527]
[1777029933110,32.82,78250.25,0.02,-0.10623,8e-05,12.69488]
[1777029933774,32.82,78250.25,0.02,-0.10623,8e-05,12.69488]
[1777029938783,32.82,78249.72,0.02,-0.10629,8e-05,12.69982]
[1777029939940,32.82,78250.01,0.02,-0.10627,8e-05,12.69839]
[1777029940991,32.82,78248.41,0.02,-0.1064,8e-05,12.70955]
[1777029947705,32.82,78243.23,0.02,-0.10684,8e-05,12.74608]
[1777029948694,32.83,78223.53,0.02,-0.10846,8e-05,12.88165]
[1777029949371,32.83,78223.53,0.02,-0.10846,8e-05,12.88165]
[1777029949670,32.83,78223.53,0.02,-0.10846,8e-05,12.88165]
[1777029949897,32.83,78223.53,0.02,-0.10846,8e-05,12.88165]
[1777029949984,32.83,78223.53,0.02,-0.10846,8e-05,12.88165]
[1777029949996,32.83,78263.46,0.02,-0.10523,8e-05,12.61055]
[1777029950296,32.83,78263.46,0.02,-0.10523,8e-05,12.61055]
[1777029950639,32.83,78263.46,0.02,-0.10523,8e-05,12.61055]
[1777029950702,32.83,78263.35,0.02,-0.10524,8e-05,12.6113]
[1777029951908,32.83,78263.35,0.02,-0.10524,8e-05,12.6113]
[1777029954269,32.84,78261.14,0.02,-0.10552,8e-05,12.6349]
[1777029954336,32.84,78261.14,0.02,-0.10552,8e-05,12.6349]
[1777029954397,32.84,78261.14,0.02,-0.10552,8e-05,12.6349]
[1777029955454,32.84,78238.28,0.02,-0.10737,8e-05,12.79076]
[1777029961246,32.84,78233.76,0.02,-0.10774,8e-05,12.82216]
[1777029962683,32.84,78229.42,0.02,-0.1081,8e-05,12.85188]
[1777029962744,32.84,78225.41,0.02,-0.10843,8e-05,12.87935]
[1777029964685,32.84,78227.15,0.02,-0.10828,8e-05,12.86748]
[1777029964724,32.84,78227.15,0.02,-0.10828,8e-05,12.86748]
[1777029964771,32.84,78228.75,0.02,-0.10815,8e-05,12.85658]
[1777029966001,32.84,78228.75,0.02,-0.10815,8e-05,12.85658]
[1777029966229,32.84,78235.9,0.02,-0.10757,8e-05,12.80785]
[1777029966970,32.84,78235.9,0.02,-0.10757,8e-05,12.80785]
[1777029966439,32.84,78235.9,0.02,-0.10757,8e-05,12.80785]
[1777029970467,32.85,78248.1,0.02,-0.10659,8e-05,12.72564]
[1777029971960,32.85,78248.1,0.02,-0.10659,8e-05,12.72564]
[1777029975954,32.85,78254.61,0.02,-0.10607,8e-05,12.68203]
[1777029981545,32.85,78251.01,0.02,-0.10638,8e-05,12.70815]
[1777029982934,32.85,78251.01,0.02,-0.10638,8e-05,12.70815]
[1777029985731,32.85,78251.01,0.02,-0.1064,8e-05,12.70926]
[1777029985781,32.85,78251.01,0.02,-0.1064,8e-05,12.70926]
[1777029986961,32.85,78254.39,0.02,-0.10613,8e-05,12.68691]
[1777029987638,32.85,78254.39,0.02,-0.10614,8e-05,12.68756]
[1777029987705,32.85,78254.39,0.02,-0.10614,8e-05,12.68756]
[1777029987872,32.85,78254.39,0.02,-0.10614,8e-05,12.68756]
[1777029987970,32.85,78254.39,0.02,-0.10614,8e-05,12.68756]
[1777029988022,32.85,78300.53,0.02,-0.10247,8e-05,12.37553]
[1777029989087,32.85,78299.36,0.02,-0.10257,8e-05,12.38381]
[1777029989604,32.85,78299.17,0.02,-0.10259,8e-05,12.38549]
[1777029991275,32.86,78298.88,0.02,-0.10261,8e-05,12.38781]
[1777029992380,32.86,78298.71,0.02,-0.1026,8e-05,12.38547]
[1777029992625,32.86,78296.94,0.02,-0.10275,8e-05,12.39777]
[1777029994557,32.86,78286.86,0.02,-0.10355,8e-05,12.46608]
[1777029994693,32.86,78286.86,0.02,-0.10355,8e-05,12.46608]
[1777029994704,32.86,78286.86,0.02,-0.10355,8e-05,12.46608]
[1777029994896,32.86,78286.86,0.02,-0.10355,8e-05,12.46608]
[1777029994986,32.86,78291.37,0.02,-0.10319,8e-05,12.4359]
[1777030000581,32.86,78298.32,0.02,-0.10267,8e-05,12.39084]
[1777030005713,32.86,78295.2,0.02,-0.10294,8e-05,12.41423]
[1777030007305,32.87,78288.1,0.02,-0.10354,8e-05,12.46575]
[1777030007729,32.87,78287.67,0.02,-0.10358,8e-05,12.46898]
[1777030009385,32.87,78285.13,0.02,-0.10378,8e-05,12.48644]
[1777030009540,32.87,78285.13,0.02,-0.10378,8e-05,12.48644]
[1777030010430,32.87,78286.15,0.02,-0.10371,8e-05,12.47987]
[1777030011338,32.88,78292.45,0.02,-0.10325,8e-05,12.44121]
[1777030011755,32.89,78290.75,0.02,-0.10343,8e-05,12.45645]
[1777030013735,32.89,78290.67,0.02,-0.10344,8e-05,12.45736]
[1777030013985,32.89,78290.67,0.02,-0.10344,8e-05,12.45736]
[1777030014026,32.89,78290.67,0.02,-0.10344,8e-05,12.45736]
[1777030014023,32.89,78292.46,0.02,-0.1033,8e-05,12.44565]
[1777030014086,32.89,78292.46,0.02,-0.1033,8e-05,12.44565]
[1777030014865,32.89,78292.46,0.02,-0.1033,8e-05,12.44565]
[1777030014965,32.89,78304.91,0.02,-0.10233,8e-05,12.36218]
[1777030015426,32.89,78304.91,0.02,-0.10233,8e-05,12.36218]
[1777030016559,32.89,78304.91,0.02,-0.10233,8e-05,12.36257]
[1777030016585,32.89,78304.91,0.02,-0.10233,8e-05,12.36257]
[1777030016905,32.89,78295.37,0.02,-0.10309,8e-05,12.4273]
[1777030019532,32.89,78296.46,0.02,-0.10301,8e-05,12.42088]
[1777030019855,32.89,78288.19,0.02,-0.10367,8e-05,12.47706]
[1777030025055,32.89,78290.34,0.02,-0.10352,8e-05,12.46398]
[1777030025854,32.89,78291.81,0.02,-0.10341,8e-05,12.4548]
[1777030027079,32.89,78291.81,0.02,-0.10341,8e-05,12.4548]
[1777030027147,32.9,78299.92,0.02,-0.10277,8e-05,12.40055]
[1777030027623,32.9,78299.92,0.02,-0.10277,8e-05,12.40055]
[1777030027644,32.9,78299.92,0.02,-0.10277,8e-05,12.40055]
[1777030027696,32.9,78299.92,0.02,-0.10277,8e-05,12.40055]
[1777030027731,32.9,78299.92,0.02,-0.10277,8e-05,12.40055]
[1777030027867,32.9,78299.71,0.02,-0.10279,8e-05,12.40239]
[1777030029626,32.9,78296.67,0.02,-0.10304,8e-05,12.42367]
[1777030029638,32.9,78296.67,0.02,-0.10304,8e-05,12.42367]
[1777030029703,32.9,78296.67,0.02,-0.10304,8e-05,12.42367]
[1777030030093,32.9,78296.67,0.02,-0.10304,8e-05,12.42367]
[1777030029881,32.9,78297.28,0.02,-0.103,8e-05,12.42034]
[1777030030168,32.9,78297.28,0.02,-0.103,8e-05,12.42034]
[1777030031482,32.9,78297.62,0.02,-0.10299,8e-05,12.41884]
[1777030031498,32.9,78297.62,0.02,-0.10299,8e-05,12.41884]
[1777030031536,32.9,78297.62,0.02,-0.10299,8e-05,12.41884]
[1777030031647,32.9,78297.62,0.02,-0.10299,8e-05,12.41884]
[1777030031694,32.9,78297.62,0.02,-0.10299,8e-05,12.41884]
[1777030031896,32.9,78291.6,0.02,-0.10347,8e-05,12.46018]
[1777030033662,32.9,78289.26,0.02,-0.10366,8e-05,12.47669]
[1777030033742,32.9,78289.26,0.02,-0.10366,8e-05,12.47669]
[1777030034696,32.9,78291.79,0.02,-0.10347,8e-05,12.46032]
[1777030034801,32.9,78291.79,0.02,-0.10347,8e-05,12.46032]
[1777030034967,32.9,78291.79,0.02,-0.10347,8e-05,12.46032]
[1777030035041,32.91,78283.62,0.02,-0.10413,8e-05,12.51617]
[1777030035488,32.91,78283.62,0.02,-0.10413,8e-05,12.51617]
[1777030035914,32.91,78283.62,0.02,-0.10413,8e-05,12.51617]
[1777030035924,32.91,78283.62,0.02,-0.10413,8e-05,12.51617]
[1777030035973,32.91,78271.05,0.02,-0.10513,8e-05,12.60152]
[1777030036735,32.91,78271.05,0.02,-0.10513,8e-05,12.60152]
[1777030037806,32.91,78267.2,0.02,-0.10545,8e-05,12.62824]
[1777030037816,32.91,78267.2,0.02,-0.10545,8e-05,12.62824]
[1777030037938,32.92,78267.13,0.02,-0.10555,8e-05,12.63744]
[1777030038592,32.92,78267.13,0.02,-0.10555,8e-05,12.63744]
[1777030040424,32.92,78267.71,0.02,-0.10553,8e-05,12.63517]
[1777030040468,32.92,78267.71,0.02,-0.10553,8e-05,12.63517]
[1777030042229,32.93,78272.2,0.02,-0.10518,8e-05,12.60607]
[1777030043895,32.93,78274.31,0.02,-0.10501,8e-05,12.59194]
[1777030049014,32.93,78281.47,0.02,-0.10446,8e-05,12.54495]
[1777030049256,32.93,78281.47,0.02,-0.10446,8e-05,12.54495]
[1777030050022,32.93,78284.2,0.02,-0.10425,8e-05,12.52677]
[1777030055062,32.93,78285.15,0.02,-0.10416,8e-05,12.51785]
[1777030059200,32.95,78290.12,0.02,-0.10386,8e-05,12.49221]
[1777030059409,32.95,78290.12,0.02,-0.10386,8e-05,12.49221]
[1777030062055,32.96,78294.01,0.02,-0.10363,8e-05,12.47328]
[1777030067144,32.96,78295.55,0.02,-0.10354,8e-05,12.46517]
[1777030072671,32.96,78296.64,0.02,-0.10347,8e-05,12.45973]
[1777030075922,32.97,78296.76,0.02,-0.10348,8e-05,12.46009]
[1777030075998,32.97,78295.72,0.02,-0.10356,8e-05,12.46748]
[1777030082154,32.97,78306.33,0.02,-0.10276,8e-05,12.399]
[1777030084126,32.97,78306.33,0.02,-0.10276,8e-05,12.399]
[1777030084392,32.97,78311.28,0.02,-0.10238,8e-05,12.36628]
[1777030084571,32.97,78311.28,0.02,-0.10238,8e-05,12.36628]
[1777030086465,32.99,78310.84,0.02,-0.10254,8e-05,12.38026]
[1777030090184,32.99,78312.45,0.02,-0.10243,8e-05,12.37107]
[1777030090526,33.0,78313.66,0.02,-0.10234,8e-05,12.3635]
[1777030091023,33.0,78313.66,0.02,-0.10234,8e-05,12.3635]
[1777030092644,33.01,78324.69,0.02,-0.10157,8e-05,12.29693]
[1777030092685,33.01,78324.69,0.02,-0.10157,8e-05,12.29693]
[1777030092691,33.01,78324.69,0.02,-0.10157,8e-05,12.29693]
[1777030092727,33.02,78325.72,0.02,-0.10156,8e-05,12.29652]
[1777030095748,33.03,78326.35,0.02,-0.10158,8e-05,12.29871]
[1777030096625,33.05,78330.78,0.02,-0.10138,8e-05,12.28177]
[1777030096649,33.06,78331.3,0.02,-0.10142,8e-05,12.28476]
[1777030101024,33.08,78334.8,0.02,-0.10129,8e-05,12.27432]
[1777030106085,33.12,78327.88,0.02,-0.10206,8e-05,12.34043]
[1777030111079,33.12,78329.53,0.02,-0.10196,8e-05,12.33201]
[1777030111142,33.12,78329.53,0.02,-0.10196,8e-05,12.33201]
[1777030111177,33.12,78330.02,0.02,-0.1019,8e-05,12.32589]
[1777030111430,33.12,78330.02,0.02,-0.1019,8e-05,12.32589]
[1777030111767,33.13,78308.21,0.02,-0.10361,8e-05,12.47216]
[1777030113016,33.13,78308.21,0.02,-0.10361,8e-05,12.47216]
[1777030113044,33.13,78308.21,0.02,-0.10361,8e-05,12.47216]
[1777030113194,33.13,78306.97,0.02,-0.10372,8e-05,12.48114]
[1777030113685,33.13,78306.97,0.02,-0.10372,8e-05,12.48114]
[1777030113785,33.13,78309.33,0.02,-0.10354,8e-05,12.466]
[1777030115817,33.13,78308.85,0.02,-0.10358,8e-05,12.4699]
[1777030120944,33.16,78316.13,0.02,-0.10321,8e-05,12.43847]
[1777030120977,33.17,78317.35,0.02,-0.1032,8e-05,12.43731]
[1777030123143,33.17,78310.63,0.02,-0.10372,8e-05,12.48224]
[1777030123193,33.17,78306.37,0.02,-0.10406,8e-05,12.51138]
[1777030123463,33.17,78306.37,0.02,-0.10406,8e-05,12.51138]
[1777030123538,33.17,78306.01,0.02,-0.10409,8e-05,12.51379]
[1777030125048,33.17,78306.01,0.02,-0.10409,8e-05,12.51379]
[1777030125267,33.17,78303.19,0.02,-0.10432,8e-05,12.53354]
[1777030125386,33.17,78303.19,0.02,-0.10432,8e-05,12.53354]
[1777030126349,33.17,78303.16,0.02,-0.10433,8e-05,12.53374]
[1777030126559,33.17,78290.19,0.02,-0.10536,8e-05,12.62134]
[1777030131596,33.18,78295.04,0.02,-0.10501,8e-05,12.59186]
[1777030136629,33.2,78290.73,0.02,-0.10552,8e-05,12.63562]
[1777030141781,33.21,78287.75,0.02,-0.10578,8e-05,12.65733]
[1777030141829,33.21,78292.45,0.02,-0.10541,8e-05,12.62622]
[1777030144361,33.22,78297.91,0.02,-0.10509,8e-05,12.59912]
[1777030144389,33.22,78297.91,0.02,-0.10509,8e-05,12.59912]
[1777030145108,33.22,78297.91,0.02,-0.10509,8e-05,12.59912]
[1777030145148,33.23,78290.98,0.02,-0.10569,8e-05,12.65025]
[1777030149163,33.23,78294.9,0.02,-0.1054,8e-05,12.62524]
[1777030149240,33.24,78299.08,0.02,-0.10512,8e-05,12.60185]
[1777030149582,33.24,78299.08,0.02,-0.10512,8e-05,12.60185]
[1777030150060,33.24,78299.08,0.02,-0.10512,8e-05,12.60185]
[1777030150757,33.25,78303.37,0.02,-0.10484,8e-05,12.57807]
[1777030150820,33.26,78304.43,0.02,-0.10481,8e-05,12.57627]
[1777030155266,33.3,78304.99,0.02,-0.10501,8e-05,12.5934]
[1777030155348,33.3,78304.99,0.02,-0.10501,8e-05,12.5934]
[1777030158767,33.3,78310.69,0.02,-0.10458,8e-05,12.5566]
[1777030158799,33.3,78307.72,0.02,-0.10482,8e-05,12.57699]
[1777030160281,33.3,78307.48,0.02,-0.10484,8e-05,12.57911]
[1777030160800,33.3,78307.14,0.02,-0.10487,8e-05,12.58189]
[1777030162813,33.3,78320.17,0.02,-0.10386,8e-05,12.49539]
[1777030167849,33.3,78324.39,0.02,-0.10354,8e-05,12.46861]
[1777030172890,33.31,78333.01,0.02,-0.10286,8e-05,12.40898]
[1777030182858,33.31,78335.33,0.02,-0.10272,8e-05,12.39697]
[1777030184132,33.31,78335.33,0.02,-0.10272,8e-05,12.39697]
[1777030186836,33.31,78334.45,0.02,-0.1028,8e-05,12.40381]
[1777030192018,33.32,78333.13,0.02,-0.10292,8e-05,12.4143]
[1777030197052,33.32,78333.42,0.02,-0.10292,8e-05,12.4138]
[1777030198123,33.32,78333.42,0.02,-0.10292,8e-05,12.4138]
[1777030198211,33.32,78333.42,0.02,-0.10292,8e-05,12.4138]
[1777030198429,33.32,78337.25,0.02,-0.10262,8e-05,12.38865]
[1777030198490,33.32,78337.25,0.02,-0.10262,8e-05,12.38865]
[1777030199069,33.32,78337.25,0.02,-0.10263,8e-05,12.38896]
[1777030200050,33.32,78337.25,0.02,-0.10263,8e-05,12.38896]
[1777030200106,33.32,78337.25,0.02,-0.10263,8e-05,12.38896]
[1777030200148,33.32,78350.79,0.02,-0.10158,8e-05,12.29948]
[1777030201294,33.32,78350.79,0.02,-0.10158,8e-05,12.29948]
[1777030201397,33.32,78351.18,0.02,-0.10155,8e-05,12.2969]
[1777030202017,33.32,78351.18,0.02,-0.10155,8e-05,12.2969]
[1777030202069,33.32,78351.18,0.02,-0.10155,8e-05,12.2969]
[1777030202086,33.32,78351.18,0.02,-0.10155,8e-05,12.2969]
[1777030202189,33.32,78351.18,0.02,-0.10155,8e-05,12.2969]
[1777030204009,33.32,78351.89,0.02,-0.10151,8e-05,12.29351]
[1777030204495,33.32,78349.84,0.02,-0.10168,8e-05,12.30753]
[1777030204779,33.32,78349.84,0.02,-0.10168,8e-05,12.30753]
[1777030204787,33.32,78349.84,0.02,-0.10168,8e-05,12.30753]
[1777030205109,33.33,78353.48,0.02,-0.1014,8e-05,12.28383]
[1777030205537,33.33,78353.48,0.02,-0.1014,8e-05,12.28383]
[1777030206119,33.33,78357.54,0.02,-0.1011,8e-05,12.2574]
[1777030206387,33.33,78357.54,0.02,-0.1011,8e-05,12.2574]
[1777030206440,33.33,78357.54,0.02,-0.1011,8e-05,12.2574]
[1777030207144,33.33,78357.54,0.02,-0.1011,8e-05,12.2574]
[1777030207412,33.33,78355.09,0.02,-0.10129,8e-05,12.27407]
[1777030207605,33.33,78355.09,0.02,-0.10129,8e-05,12.27407]
[1777030208386,33.33,78355.09,0.02,-0.10129,8e-05,12.27452]
[1777030210475,33.33,78349.58,0.02,-0.10173,8e-05,12.3118]
[1777030210775,33.33,78349.58,0.02,-0.10173,8e-05,12.3118]
[1777030211083,33.33,78349.58,0.02,-0.10173,8e-05,12.3118]
[1777030211151,33.33,78349.11,0.02,-0.10177,8e-05,12.31528]
[1777030212814,33.33,78340.42,0.02,-0.10244,8e-05,12.37325]
[1777030212829,33.33,78340.42,0.02,-0.10244,8e-05,12.37325]
[1777030213164,33.33,78338.52,0.02,-0.10259,8e-05,12.38612]
[1777030214848,33.33,78339.31,0.02,-0.10256,8e-05,12.38329]
[1777030215458,33.34,78337.91,0.02,-0.10267,8e-05,12.39284]
[1777030216188,33.34,78335.86,0.02,-0.10283,8e-05,12.40668]
[1777030218584,33.34,78327.97,0.02,-0.10345,8e-05,12.45951]
[1777030219208,33.34,78328.66,0.02,-0.1034,8e-05,12.4554]
[1777030220631,33.34,78329.25,0.02,-0.10336,8e-05,12.45197]
[1777030221185,33.34,78329.25,0.02,-0.10336,8e-05,12.45197]
[1777030221230,33.34,78339.27,0.02,-0.10258,8e-05,12.38554]
[1777030222594,33.34,78345.35,0.02,-0.10212,8e-05,12.34547]
[1777030222620,33.34,78345.35,0.02,-0.10212,8e-05,12.34547]
[1777030222985,33.34,78345.35,0.02,-0.10212,8e-05,12.34547]
[1777030223235,33.35,78345.73,0.02,-0.10216,8e-05,12.34953]
[1777030224625,33.36,78347.5,0.02,-0.10206,8e-05,12.34081]
[1777030225253,33.36,78347.02,0.02,-0.10213,8e-05,12.34713]
[1777030226642,33.37,78345.56,0.02,-0.10228,8e-05,12.35979]
[1777030226650,33.37,78345.56,0.02,-0.10228,8e-05,12.35979]
[1777030227266,33.37,78341.12,0.02,-0.10265,8e-05,12.39207]
[1777030232301,33.45,78335.35,0.02,-0.10358,8e-05,12.47031]
[1777030232743,33.45,78335.35,0.02,-0.10358,8e-05,12.47031]
[1777030233308,33.46,78335.12,0.02,-0.10369,8e-05,12.48002]
[1777030234070,33.46,78335.12,0.02,-0.10369,8e-05,12.48002]
[1777030234136,33.46,78335.12,0.02,-0.10369,8e-05,12.48002]
[1777030234778,33.47,78336.37,0.02,-0.10368,8e-05,12.47974]
[1777030235324,33.49,78341.38,0.02,-0.10338,8e-05,12.45452]
[1777030240357,33.49,78336.83,0.02,-0.10378,8e-05,12.48877]
[1777030245391,33.5,78335.22,0.02,-0.10395,8e-05,12.50331]
[1777030246823,33.5,78335.22,0.02,-0.10395,8e-05,12.50331]
[1777030247346,33.5,78335.22,0.02,-0.10395,8e-05,12.50331]
[1777030248345,33.5,78313.53,0.02,-0.10567,8e-05,12.64883]
[1777030250573,33.51,78314.83,0.02,-0.10559,8e-05,12.64197]
[1777030250698,33.51,78314.83,0.02,-0.10559,8e-05,12.64197]
[1777030250713,33.51,78314.83,0.02,-0.10559,8e-05,12.64197]
[1777030250841,33.51,78315.02,0.02,-0.10558,8e-05,12.64123]
[1777030252707,33.51,78315.02,0.02,-0.10558,8e-05,12.64123]
[1777030253371,33.51,78308.34,0.02,-0.10612,8e-05,12.68713]
[1777030254657,33.51,78308.34,0.02,-0.10612,8e-05,12.68713]
[1777030255101,33.51,78308.34,0.02,-0.10612,8e-05,12.68713]
[1777030255203,33.51,78306.68,0.02,-0.10626,8e-05,12.69864]
[1777030257148,33.51,78306.34,0.02,-0.10628,8e-05,12.70091]
[1777030257157,33.51,78306.34,0.02,-0.10628,8e-05,12.70091]
[1777030257217,33.51,78302.52,0.02,-0.1066,8e-05,12.72726]
[1777030262527,33.53,78292.06,0.02,-0.10755,8e-05,12.80781]
[1777030267593,33.57,78303.16,0.02,-0.10693,8e-05,12.75565]
[1777030272318,33.6,78313.74,0.02,-0.10626,8e-05,12.70024]
[1777030272344,33.6,78316.08,0.02,-0.10612,8e-05,12.6887]
[1777030273259,33.6,78316.08,0.02,-0.10612,8e-05,12.6887]
[1777030273289,33.62,78324.71,0.02,-0.10559,8e-05,12.64349]
[1777030276627,33.66,78346.59,0.02,-0.10414,8e-05,12.52146]
[1777030281984,33.71,78345.18,0.02,-0.10453,8e-05,12.55517]
[1777030287702,33.78,78346.93,0.02,-0.10485,8e-05,12.58327]
[1777030288723,33.78,78346.93,0.02,-0.10485,8e-05,12.58327]
[1777030288749,33.78,78346.05,0.02,-0.10498,8e-05,12.59435]
[1777030291577,33.8,78346.79,0.02,-0.10502,8e-05,12.59786]
[1777030292016,33.81,78343.09,0.02,-0.10537,8e-05,12.62659]
[1777030292929,33.81,78343.09,0.02,-0.10537,8e-05,12.62659]
[1777030292940,33.81,78343.09,0.02,-0.10537,8e-05,12.62659]
[1777030293110,33.84,78342.44,0.02,-0.1056,8e-05,12.64624]
[1777030298181,33.87,78343.84,0.02,-0.10571,8e-05,12.65599]
[1777030298192,33.87,78343.84,0.02,-0.10571,8e-05,12.65599]
[1777030298267,33.88,78344.31,0.02,-0.10572,8e-05,12.65669]
[1777030300053,33.88,78344.31,0.02,-0.10572,8e-05,12.65669]
[1777030300135,33.9,78350.05,0.02,-0.1054,8e-05,12.62997]
[1777030305168,33.94,78350.13,0.02,-0.10564,8e-05,12.65075]
[1777030311337,34.02,78353.31,0.02,-0.10592,8e-05,12.67512]
[1777030315120,34.07,78369.86,0.02,-0.10498,8e-05,12.5969]
[1777030316792,34.08,78377.35,0.02,-0.10449,8e-05,12.55501]
[1777030317674,34.1,78377.52,0.02,-0.10456,8e-05,12.56143]
[1777030323080,34.17,78376.22,0.02,-0.10514,8e-05,12.6119]
[1777030324407,34.17,78374.25,0.02,-0.1053,8e-05,12.62473]
[1777030329472,34.24,78371.73,0.02,-0.10598,8e-05,12.68333]
[1777030335058,34.28,78366.9,0.02,-0.10658,8e-05,12.73487]
[1777030340331,34.31,78366.71,0.02,-0.10681,8e-05,12.75479]
[1777030340404,34.34,78356.56,0.02,-0.10778,8e-05,12.83608]
[1777030340702,34.34,78356.56,0.02,-0.10778,8e-05,12.83608]
[1777030341064,34.34,78356.56,0.02,-0.10778,8e-05,12.83608]
[1777030343344,34.35,78354.19,0.02,-0.10803,8e-05,12.85756]
[1777030343898,34.37,78354.77,0.02,-0.10812,8e-05,12.86542]
[1777030343973,34.37,78354.77,0.02,-0.10812,8e-05,12.86542]
[1777030345678,34.37,78356.47,0.02,-0.10799,8e-05,12.85435]
[1777030345721,34.37,78356.47,0.02,-0.10799,8e-05,12.85435]
[1777030347296,34.38,78355.98,0.02,-0.1081,8e-05,12.86322]
[1777030347371,34.38,78352.37,0.02,-0.10839,8e-05,12.88789]
[1777030352397,34.42,78341.99,0.02,-0.10939,8e-05,12.96949]
[1777030358217,34.46,78337.72,0.02,-0.10998,8e-05,13.01948]
[1777030361239,34.46,78324.83,0.02,-0.11102,8e-05,13.10566]
[1777030366279,34.47,78333.57,0.02,-0.11041,8e-05,13.05497]
[1777030367643,34.47,78335.22,0.02,-0.11028,8e-05,13.04419]
[1777030368068,34.47,78335.22,0.02,-0.11028,8e-05,13.04419]
[1777030374477,34.47,78337.43,0.02,-0.11013,8e-05,13.03168]
[1777030377755,34.48,78341.83,0.02,-0.10979,8e-05,13.00419]
[1777030378115,34.48,78341.83,0.02,-0.10979,8e-05,13.00419]
[1777030380072,34.48,78336.87,0.02,-0.11019,8e-05,13.03713]
[1777030382539,34.48,78329.64,0.02,-0.11077,8e-05,13.08505]
[1777030382774,34.48,78329.64,0.02,-0.11077,8e-05,13.08505]
[1777030385738,34.48,78330.33,0.02,-0.11072,8e-05,13.08113]
[1777030390826,34.49,78334.67,0.02,-0.11042,8e-05,13.05594]
[1777030390926,34.49,78334.67,0.02,-0.11042,8e-05,13.05594]
[1777030391383,34.49,78334.67,0.02,-0.11042,8e-05,13.05594]
[1777030391484,34.49,78361.16,0.02,-0.10834,8e-05,12.88333]
[1777030391640,34.49,78361.16,0.02,-0.10834,8e-05,12.88333]
[1777030391992,34.49,78361.16,0.02,-0.10834,8e-05,12.88333]
[1777030393127,34.49,78361.16,0.02,-0.10834,8e-05,12.88378]
[1777030393147,34.49,78361.16,0.02,-0.10834,8e-05,12.88378]
[1777030393925,34.49,78361.7,0.02,-0.1083,8e-05,12.88028]
[1777030395131,34.49,78361.94,0.02,-0.10829,8e-05,12.87885]
[1777030395479,34.49,78361.93,0.02,-0.10829,8e-05,12.87906]
[1777030397132,34.49,78361.76,0.02,-0.1083,8e-05,12.8803]
[1777030397495,34.49,78361.15,0.02,-0.10835,8e-05,12.8844]
[1777030398682,34.49,78360.19,0.02,-0.10843,8e-05,12.89077]
[1777030399163,34.49,78360.19,0.02,-0.10843,8e-05,12.89077]
[1777030399512,34.49,78359.19,0.02,-0.10851,8e-05,12.89739]
[1777030399966,34.49,78359.19,0.02,-0.10851,8e-05,12.89739]
[1777030400067,34.49,78362.26,0.02,-0.10827,8e-05,12.87744]
[1777030400695,34.49,78362.26,0.02,-0.10827,8e-05,12.87744]
[1777030400940,34.49,78362.26,0.02,-0.10827,8e-05,12.87744]
[1777030402140,34.49,78386.68,0.02,-0.10639,8e-05,12.71958]
[1777030405692,34.49,78385.38,0.02,-0.10649,8e-05,12.72877]
[1777030412303,34.5,78390.37,0.02,-0.10615,8e-05,12.69958]
[1777030417640,34.51,78376.23,0.02,-0.10728,8e-05,12.79366]
[1777030422158,34.51,78375.07,0.02,-0.10738,8e-05,12.80192]
[1777030422664,34.51,78371.52,0.02,-0.10766,8e-05,12.8253]
[1777030424753,34.51,78379.54,0.02,-0.10705,8e-05,12.77399]
[1777030425540,34.51,78379.54,0.02,-0.10705,8e-05,12.77399]
[1777030424843,34.51,78379.43,0.02,-0.10707,8e-05,12.77554]
[1777030425697,34.51,78379.43,0.02,-0.10707,8e-05,12.77554]
[1777030430735,34.52,78375.84,0.02,-0.10737,8e-05,12.80122]
[1777030435241,34.52,78383.3,0.02,-0.10681,8e-05,12.75429]
[1777030437201,34.52,78383.17,0.02,-0.10683,8e-05,12.75561]
[1777030440723,34.52,78389.64,0.02,-0.10635,8e-05,12.71583]
[1777030441271,34.52,78389.64,0.02,-0.10635,8e-05,12.71583]
[1777030442562,34.53,78384.11,0.02,-0.1068,8e-05,12.75318]
[1777030444021,34.53,78374.23,0.02,-0.10757,8e-05,12.81755]
[1777030449866,34.53,78376.99,0.02,-0.10738,8e-05,12.80218]
[1777030454118,34.53,78371.19,0.02,-0.10784,8e-05,12.84101]
[1777030455842,34.54,78387.24,0.02,-0.10662,8e-05,12.73834]
[1777030456407,34.54,78387.24,0.02,-0.10662,8e-05,12.73834]
[1777030456467,34.54,78387.24,0.02,-0.10662,8e-05,12.73834]
[1777030458532,34.54,78387.88,0.02,-0.10658,8e-05,12.7353]
[1777030458733,34.55,78388.76,0.02,-0.10658,8e-05,12.73512]
[1777030459739,34.56,78388.76,0.02,-0.10664,8e-05,12.74053]
[1777030461106,34.56,78390.15,0.02,-0.10654,8e-05,12.73155]
[1777030461617,34.57,78390.76,0.02,-0.10656,8e-05,12.73344]
[1777030465966,34.59,78387.13,0.02,-0.10696,8e-05,12.76768]
[1777030471078,34.61,78379.09,0.02,-0.10773,8e-05,12.83263]
[1777030474436,34.61,78374.23,0.02,-0.10809,8e-05,12.86116]
[1777030476407,34.61,78388.8,0.02,-0.10698,8e-05,12.76834]
[1777030482089,34.62,78387.52,0.02,-0.10711,8e-05,12.77875]
[1777030484909,34.62,78387.69,0.02,-0.1071,8e-05,12.77849]
[1777030488788,34.62,78384.82,0.02,-0.10734,8e-05,12.79861]
[1777030489142,34.62,78384.82,0.02,-0.10734,8e-05,12.79861]
[1777030491765,34.63,78387.47,0.02,-0.10716,8e-05,12.78303]
[1777030493989,34.63,78389.78,0.02,-0.10698,8e-05,12.76855]
[1777030494585,34.63,78389.78,0.02,-0.10698,8e-05,12.76855]
[1777030494623,34.63,78387.72,0.02,-0.10715,8e-05,12.78228]
[1777030495180,34.63,78385.77,0.02,-0.10731,8e-05,12.79565]
[1777030500557,34.63,78382.98,0.02,-0.10753,8e-05,12.81478]
[1777030502686,34.63,78370.23,0.02,-0.10853,8e-05,12.89827]
[1777030503254,34.63,78368.2,0.02,-0.1087,8e-05,12.91185]
[1777030507288,34.63,78353.94,0.02,-0.10981,8e-05,13.00482]
[1777030509881,34.63,78358.0,0.02,-0.1095,8e-05,12.97855]
[1777030510302,34.63,78359.78,0.02,-0.10936,8e-05,12.96709]
[1777030513767,34.64,78359.25,0.02,-0.10941,8e-05,12.97091]
[1777030514490,34.64,78359.25,0.02,-0.10941,8e-05,12.97091]
[1777030516057,34.64,78357.5,0.02,-0.10955,8e-05,12.98252]
[1777030516347,34.64,78355.76,0.02,-0.10968,8e-05,12.99405]
[1777030516656,34.64,78355.76,0.02,-0.10968,8e-05,12.99405]
[1777030517416,34.64,78355.76,0.02,-0.10968,8e-05,12.99405]
[1777030526413,34.64,78360.94,0.02,-0.1093,8e-05,12.9618]
[1777030531450,34.64,78358.3,0.02,-0.10948,8e-05,12.97553]
[1777030536483,34.64,78353.96,0.02,-0.10983,8e-05,13.00427]
[1777030541518,34.64,78350.61,0.02,-0.11009,8e-05,13.02628]
[1777030543601,34.64,78345.93,0.02,-0.11046,8e-05,13.05669]
[1777030543622,34.64,78339.05,0.02,-0.111,8e-05,13.1014]
[1777030548669,34.64,78330.54,0.02,-0.11167,8e-05,13.15607]
[1777030549479,34.64,78330.54,0.02,-0.11167,8e-05,13.15607]
[1777030549499,34.64,78330.54,0.02,-0.11167,8e-05,13.15607]
[1777030549507,34.64,78330.54,0.02,-0.11167,8e-05,13.15607]
[1777030549510,34.64,78330.54,0.02,-0.11167,8e-05,13.15607]
[1777030549543,34.64,78330.54,0.02,-0.11167,8e-05,13.15607]
[1777030551550,34.64,78327.65,0.02,-0.11189,8e-05,13.17431]
[1777030551633,34.64,78327.65,0.02,-0.11189,8e-05,13.17431]
[1777030551652,34.64,78324.28,0.02,-0.11215,8e-05,13.19599]
[1777030556979,34.64,78322.79,0.02,-0.11226,8e-05,13.20437]
[1777030562665,34.63,78310.92,0.02,-0.1132,8e-05,13.28117]
[1777030567700,34.63,78300.78,0.02,-0.11401,8e-05,13.34723]
[1777030572436,34.63,78300.68,0.02,-0.11401,8e-05,13.34744]
[1777030572477,34.63,78299.87,0.02,-0.11407,8e-05,13.35263]
[1777030575631,34.63,78286.69,0.02,-0.11513,8e-05,13.43816]
[1777030577033,34.63,78286.69,0.02,-0.11513,8e-05,13.43816]
[1777030577558,34.63,78286.69,0.02,-0.11513,8e-05,13.43816]
[1777030577659,34.63,78291.35,0.02,-0.11474,8e-05,13.40707]
[1777030578783,34.63,78309.4,0.02,-0.11328,8e-05,13.28804]
[1777030581081,34.63,78319.21,0.02,-0.1125,8e-05,13.22397]
[1777030582082,34.63,78328.26,0.02,-0.11177,8e-05,13.16442]
[1777030582639,34.63,78329.09,0.02,-0.1117,8e-05,13.15865]
[1777030584120,34.63,78328.64,0.02,-0.11174,8e-05,13.16159]
[1777030584446,34.63,78328.64,0.02,-0.11174,8e-05,13.16159]
[1777030584641,34.63,78328.64,0.02,-0.11174,8e-05,13.16159]
[1777030584534,34.63,78329.68,0.02,-0.11165,8e-05,13.15463]
[1777030586106,34.63,78336.54,0.02,-0.11111,8e-05,13.10969]
[1777030586201,34.63,78335.62,0.02,-0.11118,8e-05,13.11568]
[1777030590346,34.63,78335.1,0.02,-0.11122,8e-05,13.11874]
[1777030590447,34.63,78341.35,0.02,-0.11072,8e-05,13.07799]
[1777030591736,34.63,78341.35,0.02,-0.11072,8e-05,13.07799]
[1777030591876,34.63,78342.48,0.02,-0.1106,8e-05,13.06662]
[1777030595483,34.63,78342.63,0.02,-0.11059,8e-05,13.0656]
[1777030595528,34.63,78350.44,0.02,-0.10998,8e-05,13.01475]
[1777030596455,34.63,78350.44,0.02,-0.10998,8e-05,13.01475]
[1777030596518,34.63,78349.13,0.02,-0.11008,8e-05,13.02327]
[1777030601946,34.63,78344.74,0.02,-0.11042,8e-05,13.05155]
[1777030606981,34.62,78341.38,0.02,-0.11065,8e-05,13.07051]
[1777030612017,34.61,78339.4,0.02,-0.11075,8e-05,13.07877]
[1777030616258,34.61,78340.11,0.02,-0.11069,8e-05,13.07368]
[1777030616328,34.61,78331.89,0.02,-0.11134,8e-05,13.12704]
[1777030616947,34.61,78331.89,0.02,-0.11134,8e-05,13.12704]
[1777030621255,34.61,78318.71,0.02,-0.1124,8e-05,13.21411]
[1777030623126,34.61,78315.72,0.02,-0.11265,8e-05,13.23426]
[1777030626422,34.61,78320.7,0.02,-0.11226,8e-05,13.20249]
[1777030631636,34.62,78314.53,0.02,-0.11275,8e-05,13.24302]
[1777030631802,34.62,78314.35,0.02,-0.11277,8e-05,13.24428]
[1777030634301,34.62,78317.49,0.02,-0.11252,8e-05,13.22385]
[1777030636529,34.62,78322.13,0.02,-0.11215,8e-05,13.19377]
[1777030636912,34.62,78325.57,0.02,-0.11188,8e-05,13.17148]
[1777030637354,34.62,78324.87,0.02,-0.11194,8e-05,13.17621]
[1777030643302,34.62,78328.93,0.02,-0.11163,8e-05,13.15084]
[1777030644818,34.62,78327.46,0.02,-0.11175,8e-05,13.16062]
[1777030650353,34.62,78318.68,0.02,-0.11245,8e-05,13.21867]
[1777030653165,34.62,78318.99,0.02,-0.1124,8e-05,13.21292]
[1777030653375,34.62,78318.47,0.02,-0.11245,8e-05,13.21641]
[1777030658484,34.62,78310.88,0.02,-0.11306,8e-05,13.26634]
[1777030659945,34.62,78303.82,0.02,-0.11362,8e-05,13.31247]
[1777030660424,34.62,78290.55,0.02,-0.11469,8e-05,13.39951]
[1777030662885,34.62,78287.95,0.02,-0.11491,8e-05,13.41682]
[1777030663446,34.62,78287.96,0.02,-0.11491,8e-05,13.41687]
[1777030665183,34.62,78288.09,0.02,-0.1149,8e-05,13.41613]
[1777030665459,34.62,78287.9,0.02,-0.11492,8e-05,13.41748]
[1777030670493,34.62,78285.88,0.02,-0.11508,8e-05,13.43108]
[1777030675528,34.62,78285.5,0.02,-0.11512,8e-05,13.43402]
[1777030678248,34.62,78283.09,0.02,-0.11532,8e-05,13.44997]
[1777030678770,34.62,78291.02,0.02,-0.11468,8e-05,13.39801]
[1777030680436,34.62,78291.02,0.02,-0.11467,8e-05,13.39776]
[1777030680606,34.62,78282.76,0.02,-0.11534,8e-05,13.45174]
[1777030682321,34.62,78282.76,0.02,-0.11534,8e-05,13.45182]
[1777030682674,34.62,78282.13,0.02,-0.11539,8e-05,13.45599]
[1777030682897,34.62,78282.13,0.02,-0.11539,8e-05,13.45599]
[1777030683093,34.62,78282.13,0.02,-0.11539,8e-05,13.45599]
[1777030688621,34.62,78284.11,0.02,-0.11522,8e-05,13.44188]
[1777030693655,34.62,78283.59,0.02,-0.11524,8e-05,13.44401]
[1777030698691,34.62,78281.72,0.02,-0.11538,8e-05,13.45503]
[1777030703726,34.61,78280.25,0.02,-0.11548,8e-05,13.46333]
[1777030708761,34.61,78279.91,0.02,-0.11549,8e-05,13.46398]
[1777030713796,34.61,78279.88,0.02,-0.11545,8e-05,13.45893]
[1777030715040,34.61,78279.53,0.02,-0.11548,8e-05,13.46097]
[1777030716579,34.61,78278.51,0.02,-0.11556,8e-05,13.46766]
[1777030716822,34.61,78257.19,0.02,-0.11731,8e-05,13.60792]
[1777030718102,34.61,78264.13,0.02,-0.11673,8e-05,13.56183]
[1777030719986,34.61,78264.05,0.02,-0.11673,8e-05,13.56167]
[1777030720011,34.61,78264.05,0.02,-0.11673,8e-05,13.56167]
[1777030720851,34.61,78264.9,0.02,-0.11666,8e-05,13.55574]
[1777030723352,34.61,78273.66,0.02,-0.11593,8e-05,13.49753]
[1777030723873,34.6,78273.79,0.02,-0.11592,8e-05,13.49642]
[1777030726728,34.6,78278.41,0.02,-0.11554,8e-05,13.46558]
[1777030726892,34.6,78279.03,0.02,-0.11548,8e-05,13.46128]
[1777030727614,34.6,78279.03,0.02,-0.11548,8e-05,13.46128]
[1777030727899,34.6,78279.44,0.02,-0.11545,8e-05,13.45838]
[1777030733885,34.6,78282.32,0.02,-0.1152,8e-05,13.43864]
[1777030735716,34.6,78284.8,0.02,-0.115,8e-05,13.42199]
[1777030735793,34.6,78284.8,0.02,-0.115,8e-05,13.42199]
[1777030735891,34.6,78286.52,0.02,-0.11485,8e-05,13.41004]
[1777030736451,34.6,78286.52,0.02,-0.11485,8e-05,13.41004]
[1777030736520,34.6,78286.52,0.02,-0.11485,8e-05,13.41004]
[1777030737105,34.6,78286.65,0.02,-0.11483,8e-05,13.40872]
[1777030737180,34.6,78286.65,0.02,-0.11483,8e-05,13.40872]
[1777030737227,34.6,78287.38,0.02,-0.11477,8e-05,13.40347]
[1777030742539,34.6,78286.46,0.02,-0.11483,8e-05,13.40813]
[1777030742599,34.6,78286.46,0.02,-0.11483,8e-05,13.40813]
[1777030742753,34.6,78286.46,0.02,-0.11483,8e-05,13.40813]
[1777030743414,34.59,78287.45,0.02,-0.11474,8e-05,13.40072]
[1777030743455,34.59,78303.99,0.02,-0.1134,8e-05,13.29189]
[1777030748639,34.59,78315.37,0.02,-0.11248,8e-05,13.21681]
[1777030750051,34.59,78313.35,0.02,-0.11263,8e-05,13.22936]
[1777030750676,34.59,78317.63,0.02,-0.11229,8e-05,13.20113]
[1777030755753,34.59,78324.63,0.02,-0.11172,8e-05,13.15473]
[1777030761694,34.59,78325.79,0.02,-0.11162,8e-05,13.1463]
[1777030767176,34.59,78325.12,0.02,-0.11166,8e-05,13.14958]
[1777030772211,34.58,78328.52,0.02,-0.11135,8e-05,13.12286]
[1777030776975,34.58,78323.88,0.02,-0.11172,8e-05,13.15265]
[1777030777247,34.58,78323.88,0.02,-0.11171,8e-05,13.1525]
[1777030778051,34.58,78323.88,0.02,-0.11171,8e-05,13.1525]
[1777030778823,34.58,78323.88,0.02,-0.11171,8e-05,13.1525]
[1777030781027,34.58,78316.24,0.02,-0.11232,8e-05,13.20189]
[1777030781047,34.58,78316.24,0.02,-0.11232,8e-05,13.20189]
[1777030787319,34.58,78313.55,0.02,-0.11251,8e-05,13.21789]
[1777030792563,34.58,78312.24,0.02,-0.11261,8e-05,13.22553]
[1777030797024,34.57,78298.98,0.02,-0.11365,8e-05,13.31072]
[1777030801579,34.57,78296.72,0.02,-0.11382,8e-05,13.32436]
[1777030802930,34.57,78298.1,0.02,-0.11371,8e-05,13.31524]
[1777030803622,34.57,78298.1,0.02,-0.1137,8e-05,13.31486]
[1777030805977,34.57,78297.36,0.02,-0.11375,8e-05,13.31894]
[1777030812774,34.56,78292.84,0.02,-0.11408,8e-05,13.34564]
[1777030819479,34.56,78285.3,0.02,-0.11465,8e-05,13.39189]
[1777030825585,34.55,78282.78,0.02,-0.11482,8e-05,13.40499]
[1777030830621,34.55,78284.67,0.02,-0.11463,8e-05,13.39025]
[1777030835656,34.54,78283.72,0.02,-0.11466,8e-05,13.39025]
[1777030840691,34.54,78282.19,0.02,-0.11475,8e-05,13.39802]
[1777030845730,34.54,78281.76,0.02,-0.11477,8e-05,13.39902]
[1777030850946,34.53,78277.56,0.02,-0.11508,8e-05,13.42411]
[1777030856033,34.53,78279.33,0.02,-0.11491,8e-05,13.41033]
[1777030856741,34.53,78282.24,0.02,-0.11466,8e-05,13.39018]
[1777030857943,34.53,78291.74,0.02,-0.11388,8e-05,13.32729]
[1777030857962,34.52,78303.82,0.02,-0.11291,8e-05,13.24759]
[1777030858313,34.52,78303.82,0.02,-0.11291,8e-05,13.24759]
[1777030862251,34.52,78295.51,0.02,-0.11356,8e-05,13.30078]
[1777030862854,34.52,78295.51,0.02,-0.11355,8e-05,13.30043]
[1777030864347,34.52,78294.49,0.02,-0.11363,8e-05,13.30676]
[1777030864379,34.52,78294.49,0.02,-0.11363,8e-05,13.30676]
[1777030864527,34.52,78294.49,0.02,-0.11363,8e-05,13.30676]
[1777030864866,34.52,78294.12,0.02,-0.11366,8e-05,13.30881]
[1777030866279,34.52,78286.45,0.02,-0.11427,8e-05,13.35879]
[1777030866881,34.52,78281.38,0.02,-0.11468,8e-05,13.39166]
[1777030871917,34.51,78283.76,0.02,-0.11446,8e-05,13.37356]
[1777030876950,34.51,78284.69,0.02,-0.11435,8e-05,13.36511]
[1777030880129,34.51,78281.94,0.02,-0.11456,8e-05,13.38174]
[1777030880184,34.51,78281.94,0.02,-0.11456,8e-05,13.38174]
[1777030887023,34.5,78288.0,0.02,-0.11403,8e-05,13.33876]
[1777030887673,34.5,78288.0,0.02,-0.11403,8e-05,13.33876]
[1777030887818,34.5,78288.0,0.02,-0.11403,8e-05,13.33876]
[1777030887948,34.5,78288.0,0.02,-0.11403,8e-05,13.33876]
[1777030888030,34.5,78287.57,0.02,-0.11406,8e-05,13.34117]
[1777030888732,34.5,78287.57,0.02,-0.11406,8e-05,13.34117]
[1777030889759,34.5,78295.2,0.02,-0.11344,8e-05,13.29065]
[1777030891055,34.5,78309.6,0.02,-0.11225,8e-05,13.19169]
[1777030896091,34.5,78316.32,0.02,-0.1117,8e-05,13.14709]
[1777030901555,34.5,78316.4,0.02,-0.11169,8e-05,13.14597]
[1777030905167,34.5,78318.63,0.02,-0.11151,8e-05,13.13094]
[1777030905354,34.5,78304.98,0.02,-0.1126,8e-05,13.2203]
[1777030906971,34.5,78304.98,0.02,-0.1126,8e-05,13.2203]
[1777030907022,34.5,78290.71,0.02,-0.11374,8e-05,13.31361]
[1777030908897,34.49,78291.81,0.02,-0.11365,8e-05,13.30603]
[1777030908965,34.49,78292.5,0.02,-0.11359,8e-05,13.30115]
[1777030911102,34.49,78288.83,0.02,-0.11388,8e-05,13.32491]
[1777030912973,34.49,78293.53,0.02,-0.11349,8e-05,13.29329]
[1777030912999,34.49,78299.64,0.02,-0.113,8e-05,13.25287]
[1777030918803,34.49,78302.76,0.02,-0.11273,8e-05,13.23125]
[1777030925011,34.49,78307.23,0.02,-0.11236,8e-05,13.20093]
[1777030930206,34.49,78307.56,0.02,-0.11232,8e-05,13.19778]
[1777030935368,34.48,78310.67,0.02,-0.11206,8e-05,13.17642]
[1777030937383,34.48,78325.0,0.02,-0.11092,8e-05,13.0825]
[1777030942417,34.48,78324.32,0.02,-0.11097,8e-05,13.08684]
[1777030947465,34.48,78325.29,0.02,-0.1109,8e-05,13.08049]
[1777030954509,34.48,78335.38,0.02,-0.11008,8e-05,13.01128]
[1777030959719,34.48,78335.05,0.02,-0.11011,8e-05,13.01368]
[1777030965586,34.49,78335.37,0.02,-0.11008,8e-05,13.01185]
[1777030969347,34.49,78335.97,0.02,-0.11004,8e-05,13.008]
[1777030969614,34.49,78335.88,0.02,-0.11004,8e-05,13.0086]
[1777030975032,34.49,78337.16,0.02,-0.10994,8e-05,13.00031]
[1777030980692,34.49,78331.39,0.02,-0.1104,8e-05,13.03779]
[1777030985727,34.48,78333.33,0.02,-0.11024,8e-05,13.02485]
[1777030990760,34.48,78332.73,0.02,-0.11028,8e-05,13.02842]
[1777030991678,34.48,78332.73,0.02,-0.11028,8e-05,13.02842]
[1777030995195,34.48,78331.52,0.02,-0.11038,8e-05,13.03597]
[1777030995796,34.48,78328.34,0.02,-0.11063,8e-05,13.05661]
[1777031000831,34.48,78317.22,0.02,-0.1115,8e-05,13.12829]
[1777031005866,34.48,78319.25,0.02,-0.11132,8e-05,13.11415]
[1777031010901,34.48,78320.44,0.02,-0.11122,8e-05,13.1056]
[1777031016098,34.48,78324.92,0.02,-0.11083,8e-05,13.07196]
[1777031021978,34.48,78327.88,0.02,-0.11059,8e-05,13.05192]
[1777031025484,34.48,78329.14,0.02,-0.11049,8e-05,13.04338]
[1777031026008,34.48,78329.63,0.02,-0.11045,8e-05,13.04009]
[1777031031041,34.47,78332.24,0.02,-0.11024,8e-05,13.02261]
[1777031031813,34.47,78332.24,0.02,-0.11024,8e-05,13.02261]
[1777031032052,34.47,78333.43,0.02,-0.11014,8e-05,13.01476]
[1777031037187,34.47,78334.35,0.02,-0.11006,8e-05,13.00841]
[1777031039784,34.47,78335.77,0.02,-0.10995,8e-05,12.99889]
[1777031040104,34.47,78336.43,0.02,-0.1099,8e-05,12.99449]
[1777031045141,34.47,78338.59,0.02,-0.10972,8e-05,12.97996]
[1777031050175,34.47,78348.5,0.02,-0.10894,8e-05,12.91499]
[1777031051543,34.47,78347.63,0.02,-0.10901,8e-05,12.92064]
[1777031052389,34.47,78348.0,0.02,-0.10898,8e-05,12.91822]
[1777031054016,34.47,78347.87,0.02,-0.10899,8e-05,12.91904]
[1777031054056,34.47,78347.87,0.02,-0.10899,8e-05,12.91904]
[1777031054990,34.47,78347.9,0.02,-0.10898,8e-05,12.91883]
[1777031055219,34.47,78351.24,0.02,-0.10872,8e-05,12.89707]
[1777031060246,34.47,78345.43,0.02,-0.10918,8e-05,12.93499]
[1777031065263,34.47,78340.64,0.02,-0.10955,8e-05,12.96609]
[1777031066153,34.47,78340.64,0.02,-0.10955,8e-05,12.96609]
[1777031066234,34.47,78340.64,0.02,-0.10955,8e-05,12.96609]
[1777031066217,34.47,78339.79,0.02,-0.10962,8e-05,12.97159]
[1777031066597,34.47,78326.89,0.02,-0.11064,8e-05,13.05572]
[1777031069220,34.47,78326.89,0.02,-0.11064,8e-05,13.05572]
[1777031069266,34.47,78323.84,0.02,-0.11087,8e-05,13.07528]
[1777031074343,34.47,78329.79,0.02,-0.11037,8e-05,13.03174]
[1777031079396,34.47,78329.74,0.02,-0.11037,8e-05,13.03175]
[1777031085422,34.47,78322.4,0.02,-0.11094,8e-05,13.07906]
[1777031090455,34.47,78321.54,0.02,-0.111,8e-05,13.08423]
[1777031093528,34.47,78320.58,0.02,-0.11108,8e-05,13.09035]
[1777031093566,34.47,78320.54,0.02,-0.11108,8e-05,13.09054]
[1777031099517,34.47,78321.27,0.02,-0.11102,8e-05,13.08543]
[1777031101695,34.47,78321.09,0.02,-0.11103,8e-05,13.08661]
[1777031101833,34.47,78318.59,0.02,-0.11123,8e-05,13.10289]
[1777031104014,34.47,78318.59,0.02,-0.11123,8e-05,13.10285]
[1777031104614,34.47,78307.58,0.02,-0.11211,8e-05,13.17481]
[1777031107242,34.46,78297.06,0.02,-0.11295,8e-05,13.24343]
[1777031107713,34.46,78294.68,0.02,-0.11314,8e-05,13.25881]
[1777031108164,34.46,78294.68,0.02,-0.11314,8e-05,13.25881]
[1777031108265,34.46,78292.37,0.02,-0.11332,8e-05,13.27372]
[1777031109752,34.46,78290.51,0.02,-0.11346,8e-05,13.28564]
[1777031109828,34.46,78287.69,0.02,-0.11369,8e-05,13.30384]
[1777031115212,34.46,78287.21,0.02,-0.11371,8e-05,13.30552]
[1777031115858,34.46,78289.09,0.02,-0.11355,8e-05,13.2928]
[1777031116082,34.46,78273.6,0.02,-0.11481,8e-05,13.39436]
[1777031116970,34.46,78273.6,0.02,-0.11481,8e-05,13.39436]
[1777031117072,34.46,78272.08,0.02,-0.11493,8e-05,13.4042]
[1777031117655,34.46,78272.08,0.02,-0.11493,8e-05,13.4042]
[1777031117875,34.46,78271.71,0.02,-0.11496,8e-05,13.40676]
[1777031118931,34.46,78271.71,0.02,-0.11496,8e-05,13.40676]
[1777031119006,34.46,78271.7,0.02,-0.11496,8e-05,13.40662]
[1777031120460,34.46,78273.67,0.02,-0.1148,8e-05,13.39375]
[1777031120831,34.46,78273.67,0.02,-0.1148,8e-05,13.39375]
[1777031120844,34.46,78273.67,0.02,-0.1148,8e-05,13.39375]
[1777031120917,34.46,78273.38,0.02,-0.11482,8e-05,13.39579]
[1777031126711,34.46,78276.96,0.02,-0.11453,8e-05,13.37242]
[1777031129283,34.46,78277.99,0.02,-0.11445,8e-05,13.36552]
[1777031130020,34.46,78277.13,0.02,-0.11452,8e-05,13.37107]
[1777031130110,34.46,78277.06,0.02,-0.11452,8e-05,13.37142]
[1777031135776,34.46,78273.78,0.02,-0.11475,8e-05,13.38833]
[1777031138113,34.46,78271.05,0.02,-0.11497,8e-05,13.40619]
[1777031138234,34.46,78271.05,0.02,-0.11497,8e-05,13.40619]
[1777031138300,34.46,78257.31,0.02,-0.1161,8e-05,13.49669]
[1777031139721,34.46,78253.33,0.02,-0.11642,8e-05,13.52301]
[1777031140159,34.46,78253.33,0.02,-0.11642,8e-05,13.52301]
[1777031140293,34.46,78253.33,0.02,-0.11642,8e-05,13.52301]
[1777031140295,34.46,78257.06,0.02,-0.11612,8e-05,13.49836]
[1777031140760,34.46,78257.06,0.02,-0.11612,8e-05,13.49836]
[1777031140964,34.46,78257.06,0.02,-0.11612,8e-05,13.49836]
[1777031141316,34.46,78257.06,0.02,-0.11612,8e-05,13.49836]
[1777031141338,34.46,78266.85,0.02,-0.11531,8e-05,13.43346]
[1777031142524,34.46,78266.85,0.02,-0.11531,8e-05,13.43358]
[1777031142826,34.46,78268.72,0.02,-0.11516,8e-05,13.42138]
[1777031143620,34.46,78268.72,0.02,-0.11516,8e-05,13.42138]
[1777031144410,34.46,78268.88,0.02,-0.11515,8e-05,13.42045]
[1777031146363,34.46,78268.08,0.02,-0.11521,8e-05,13.42566]
[1777031146686,34.46,78268.08,0.02,-0.11521,8e-05,13.42566]
[1777031146856,34.46,78265.14,0.02,-0.11546,8e-05,13.44513]
[1777031152303,34.46,78258.93,0.02,-0.11596,8e-05,13.4862]
[1777031157594,34.46,78261.09,0.02,-0.11578,8e-05,13.4716]
[1777031158039,34.46,78261.09,0.02,-0.11578,8e-05,13.4716]
[1777031161804,34.45,78249.57,0.02,-0.11672,8e-05,13.54686]
[1777031161962,34.45,78245.76,0.02,-0.11703,8e-05,13.5719]
[1777031164497,34.45,78241.8,0.02,-0.11736,8e-05,13.59779]
[1777031165267,34.45,78241.8,0.02,-0.11736,8e-05,13.59779]
[1777031165327,34.45,78241.8,0.02,-0.11736,8e-05,13.59779]
[1777031165347,34.45,78234.14,0.02,-0.11799,8e-05,13.64835]
[1777031166508,34.45,78234.14,0.02,-0.11799,8e-05,13.64813]
[1777031166889,34.45,78234.14,0.02,-0.11799,8e-05,13.64813]
[1777031166998,34.45,78234.13,0.02,-0.11799,8e-05,13.64796]
[1777031170237,34.45,78232.59,0.02,-0.11811,8e-05,13.6577]
[1777031171376,34.45,78232.62,0.02,-0.1181,8e-05,13.65726]
[1777031172735,34.45,78230.84,0.02,-0.11824,8e-05,13.66858]
[1777031178079,34.45,78234.92,0.02,-0.11789,8e-05,13.64021]
[1777031183112,34.45,78233.31,0.02,-0.11801,8e-05,13.65]
[1777031188147,34.44,78224.72,0.02,-0.11872,8e-05,13.70596]
[1777031188649,34.44,78224.72,0.02,-0.11872,8e-05,13.70596]
[1777031188766,34.44,78224.72,0.02,-0.11872,8e-05,13.70596]
[1777031193033,34.44,78227.25,0.02,-0.11847,8e-05,13.6844]
[1777031196986,34.44,78226.54,0.02,-0.11852,8e-05,13.6884]
[1777031200814,34.44,78220.22,0.02,-0.11904,8e-05,13.72956]
[1777031201097,34.44,78220.22,0.02,-0.11904,8e-05,13.72956]
[1777031201728,34.44,78221.07,0.02,-0.11896,8e-05,13.72369]
[1777031207124,34.44,78223.34,0.02,-0.11876,8e-05,13.7077]
[1777031212229,34.44,78218.29,0.02,-0.11917,8e-05,13.74023]
[1777031215733,34.43,78214.13,0.02,-0.11951,8e-05,13.76678]
[1777031216598,34.43,78214.15,0.02,-0.1195,8e-05,13.76636]
[1777031222390,34.43,78217.17,0.02,-0.11923,8e-05,13.74458]
[1777031227425,34.43,78215.73,0.02,-0.11933,8e-05,13.7528]
[1777031228087,34.43,78215.73,0.02,-0.11933,8e-05,13.7528]
[1777031228405,34.43,78215.73,0.02,-0.11933,8e-05,13.7528]
[1777031230825,34.43,78207.5,0.02,-0.12001,8e-05,13.80657]
[1777031233523,34.42,78210.86,0.02,-0.11971,8e-05,13.78311]
[1777031234473,34.42,78211.54,0.02,-0.11965,8e-05,13.77823]
[1777031240352,34.42,78213.79,0.02,-0.11944,8e-05,13.76106]
[1777031242868,34.42,78214.08,0.02,-0.11941,8e-05,13.75876]
[1777031243085,34.42,78214.08,0.02,-0.11941,8e-05,13.75876]
[1777031243598,34.42,78215.01,0.02,-0.11932,8e-05,13.75183]
[1777031243641,34.42,78234.98,0.02,-0.11765,8e-05,13.61929]
[1777031246643,34.42,78234.08,0.02,-0.11772,8e-05,13.62469]
[1777031247785,34.42,78233.45,0.02,-0.11777,8e-05,13.62849]
[1777031247826,34.42,78232.3,0.02,-0.11786,8e-05,13.63592]
[1777031250436,34.42,78232.3,0.02,-0.11786,8e-05,13.63592]
[1777031250892,34.41,78232.3,0.02,-0.11786,8e-05,13.63556]
[1777031250966,34.41,78254.42,0.02,-0.11603,8e-05,13.4891]
[1777031256515,34.42,78256.34,0.02,-0.11585,8e-05,13.47265]
[1777031261672,34.41,78251.53,0.02,-0.11622,8e-05,13.50274]
[1777031263381,34.41,78251.53,0.02,-0.11622,8e-05,13.50274]
[1777031263476,34.41,78250.58,0.02,-0.1163,8e-05,13.50872]
[1777031266684,34.41,78250.7,0.02,-0.11628,8e-05,13.50759]
[1777031266745,34.41,78251.29,0.02,-0.11623,8e-05,13.5037]
[1777031267909,34.41,78251.29,0.02,-0.11623,8e-05,13.5037]
[1777031268108,34.41,78251.29,0.02,-0.11623,8e-05,13.5037]
[1777031268217,34.41,78253.04,0.02,-0.11609,8e-05,13.49184]
[1777031272106,34.41,78253.5,0.02,-0.11604,8e-05,13.48799]
[1777031272296,34.41,78251.22,0.02,-0.11622,8e-05,13.5028]
[1777031275575,34.41,78252.18,0.02,-0.11613,8e-05,13.49561]
[1777031276203,34.41,78252.18,0.02,-0.11613,8e-05,13.49561]
[1777031276245,34.41,78253.02,0.02,-0.11606,8e-05,13.48977]
[1777031281684,34.4,78254.87,0.02,-0.11589,8e-05,13.47617]
[1777031285227,34.4,78266.62,0.02,-0.11492,8e-05,13.39773]
[1777031290886,34.4,78257.44,0.02,-0.11566,8e-05,13.45719]
[1777031294440,34.4,78254.6,0.02,-0.11588,8e-05,13.47541]
[1777031294506,34.4,78254.85,0.02,-0.11586,8e-05,13.47347]
[1777031300041,34.4,78252.9,0.02,-0.116,8e-05,13.48516]
[1777031302559,34.4,78258.34,0.02,-0.11555,8e-05,13.44877]
[1777031302969,34.4,78258.36,0.02,-0.11555,8e-05,13.44843]
[1777031308010,34.39,78257.69,0.02,-0.11559,8e-05,13.45177]
[1777031313039,34.39,78256.83,0.02,-0.11562,8e-05,13.45242]
[1777031318074,34.39,78255.68,0.02,-0.1157,8e-05,13.45894]
[1777031322861,34.39,78255.58,0.02,-0.1157,8e-05,13.4589]
[1777031323110,34.39,78255.58,0.02,-0.1157,8e-05,13.45843]
[1777031323652,34.39,78255.58,0.02,-0.1157,8e-05,13.45843]
[1777031323729,34.39,78255.58,0.02,-0.1157,8e-05,13.45843]
[1777031324118,34.39,78255.86,0.02,-0.11567,8e-05,13.45634]
[1777031325881,34.39,78256.19,0.02,-0.11564,8e-05,13.45393]
[1777031326938,34.39,78265.5,0.02,-0.11487,8e-05,13.39218]
[1777031327140,34.39,78265.5,0.02,-0.11487,8e-05,13.39204]
[1777031328631,34.38,78275.09,0.02,-0.11409,8e-05,13.32838]
[1777031328673,34.38,78275.09,0.02,-0.11409,8e-05,13.32838]
[1777031329360,34.38,78275.09,0.02,-0.11409,8e-05,13.32838]
[1777031329430,34.38,78278.26,0.02,-0.11382,8e-05,13.30711]
[1777031334622,34.38,78284.49,0.02,-0.1133,8e-05,13.26434]
[1777031337066,34.38,78287.82,0.02,-0.11302,8e-05,13.24174]
[1777031337209,34.38,78291.16,0.02,-0.11275,8e-05,13.21944]
[1777031337907,34.38,78291.16,0.02,-0.11275,8e-05,13.21944]
[1777031338214,34.38,78294.32,0.02,-0.11249,8e-05,13.19837]
[1777031343250,34.38,78295.54,0.02,-0.11238,8e-05,13.18899]
[1777031344890,34.38,78295.58,0.02,-0.11237,8e-05,13.18845]
[1777031345264,34.38,78296.24,0.02,-0.11231,8e-05,13.18384]
[1777031345925,34.38,78296.24,0.02,-0.11231,8e-05,13.18384]
[1777031345929,34.38,78296.24,0.02,-0.11231,8e-05,13.18384]
[1777031347028,34.37,78306.14,0.02,-0.11152,8e-05,13.11853]
[1777031347296,34.37,78289.94,0.02,-0.11282,8e-05,13.22482]
[1777031350299,34.37,78302.24,0.02,-0.11182,8e-05,13.14313]
[1777031355333,34.37,78292.12,0.02,-0.11262,8e-05,13.20851]
[1777031360370,34.37,78293.24,0.02,-0.11251,8e-05,13.19961]
[1777031361326,34.37,78293.24,0.02,-0.11251,8e-05,13.19961]
[1777031361839,34.37,78286.58,0.02,-0.11304,8e-05,13.24312]
[1777031363978,34.37,78285.64,0.02,-0.11311,8e-05,13.2486]
[1777031367546,34.36,78272.76,0.02,-0.11413,8e-05,13.33191]
[1777031371692,34.36,78270.78,0.02,-0.11424,8e-05,13.33908]
[1777031371710,34.36,78270.78,0.02,-0.11424,8e-05,13.33908]
[1777031372582,34.36,78268.61,0.02,-0.11441,8e-05,13.35291]
[1777031373703,34.36,78265.27,0.02,-0.11468,8e-05,13.37447]
[1777031373716,34.36,78265.27,0.02,-0.11468,8e-05,13.37447]
[1777031373749,34.36,78265.27,0.02,-0.11468,8e-05,13.37447]
[1777031374595,34.36,78264.42,0.02,-0.11474,8e-05,13.37957]
[1777031377226,34.36,78264.35,0.02,-0.11474,8e-05,13.37929]
[1777031377615,34.36,78265.11,0.02,-0.11468,8e-05,13.37405]
[1777031381778,34.35,78261.36,0.02,-0.11496,8e-05,13.39705]
[1777031381811,34.35,78258.56,0.02,-0.11519,8e-05,13.41534]
[1777031388035,34.35,78252.63,0.02,-0.11567,8e-05,13.45449]
[1777031390029,34.35,78254.31,0.02,-0.11554,8e-05,13.44344]
[1777031393727,34.35,78249.87,0.02,-0.1159,8e-05,13.47305]
[1777031397362,34.35,78250.34,0.02,-0.11587,8e-05,13.47004]
[1777031399720,34.35,78247.17,0.02,-0.11613,8e-05,13.49119]
[1777031405762,34.35,78251.02,0.02,-0.11581,8e-05,13.46556]
[1777031407930,34.35,78249.52,0.02,-0.11594,8e-05,13.47571]
[1777031408030,34.35,78249.29,0.02,-0.11596,8e-05,13.47734]
[1777031410443,34.35,78249.62,0.02,-0.11593,8e-05,13.47527]
[1777031411546,34.35,78263.0,0.02,-0.11483,8e-05,13.38671]
[1777031412318,34.35,78263.0,0.02,-0.11483,8e-05,13.38671]
[1777031412365,34.35,78263.85,0.02,-0.11476,8e-05,13.38104]
[1777031418642,34.35,78261.77,0.02,-0.11493,8e-05,13.3945]
[1777031424184,34.35,78257.35,0.02,-0.11528,8e-05,13.42307]
[1777031430259,34.35,78258.11,0.02,-0.11521,8e-05,13.41709]
[1777031430549,34.35,78258.11,0.02,-0.11521,8e-05,13.41709]
[1777031430570,34.35,78258.54,0.02,-0.11517,8e-05,13.41409]
[1777031431852,34.35,78258.54,0.02,-0.11517,8e-05,13.41392]
[1777031432582,34.35,78258.54,0.02,-0.11517,8e-05,13.41392]
[1777031432617,34.35,78258.77,0.02,-0.11512,8e-05,13.4083]
[1777031434615,34.35,78258.77,0.02,-0.11512,8e-05,13.40813]
[1777031434671,34.35,78259.56,0.02,-0.11505,8e-05,13.40274]
[1777031436278,34.35,78259.56,0.02,-0.11505,8e-05,13.40258]
[1777031436630,34.35,78259.56,0.02,-0.11505,8e-05,13.40258]
[1777031437038,34.35,78260.26,0.02,-0.11499,8e-05,13.39762]
[1777031440697,34.35,78259.64,0.02,-0.11503,8e-05,13.40115]
[1777031440712,34.35,78259.64,0.02,-0.11503,8e-05,13.40115]
[1777031442722,34.35,78260.3,0.02,-0.11498,8e-05,13.39638]
[1777031443079,34.34,78260.3,0.02,-0.11497,8e-05,13.39618]
[1777031444059,34.34,78260.3,0.02,-0.11497,8e-05,13.39618]
[1777031444759,34.34,78259.91,0.02,-0.115,8e-05,13.39856]
[1777031445094,34.34,78259.91,0.02,-0.115,8e-05,13.39834]
[1777031450130,34.34,78265.95,0.02,-0.11449,8e-05,13.35746]
[1777031455164,34.34,78266.88,0.02,-0.11441,8e-05,13.35039]
[1777031460200,34.34,78262.94,0.02,-0.11472,8e-05,13.37534]
[1777031465235,34.34,78259.84,0.02,-0.11495,8e-05,13.3946]
[1777031470269,34.33,78266.53,0.02,-0.1144,8e-05,13.3493]
[1777031475522,34.33,78272.35,0.02,-0.11392,8e-05,13.31038]
[1777031481323,34.33,78269.27,0.02,-0.11415,8e-05,13.32964]
[1777031483575,34.33,78269.16,0.02,-0.11416,8e-05,13.33]
[1777031483629,34.33,78269.16,0.02,-0.11416,8e-05,13.33]
[1777031491418,34.33,78271.22,0.02,-0.11394,8e-05,13.31094]
[1777031496451,34.33,78272.26,0.02,-0.11385,8e-05,13.30334]
[1777031501663,34.33,78272.07,0.02,-0.11386,8e-05,13.3041]
[1777031501748,34.33,78263.71,0.02,-0.11454,8e-05,13.35921]
[1777031504971,34.33,78264.23,0.02,-0.11449,8e-05,13.35552]
[1777031505004,34.33,78264.23,0.02,-0.11449,8e-05,13.35552]
[1777031505613,34.33,78264.23,0.02,-0.11449,8e-05,13.35552]
[1777031505719,34.33,78264.23,0.02,-0.11449,8e-05,13.35552]
[1777031506602,34.33,78264.28,0.02,-0.11449,8e-05,13.35532]
[1777031506646,34.33,78264.28,0.02,-0.11449,8e-05,13.35532]
[1777031506728,34.33,78266.22,0.02,-0.11434,8e-05,13.34263]
[1777031509034,34.33,78266.57,0.02,-0.11431,8e-05,13.34058]
[1777031511190,34.33,78266.53,0.02,-0.11431,8e-05,13.34068]
[1777031511326,34.33,78266.53,0.02,-0.11431,8e-05,13.34068]
[1777031511923,34.33,78272.08,0.02,-0.11386,8e-05,13.30375]
[1777031511963,34.33,78272.08,0.02,-0.11386,8e-05,13.30375]
[1777031512024,34.33,78271.12,0.02,-0.11393,8e-05,13.30998]
[1777031513857,34.33,78271.12,0.02,-0.11393,8e-05,13.30998]
[1777031514213,34.32,78271.12,0.02,-0.11393,8e-05,13.30978]
[1777031519613,34.32,78263.95,0.02,-0.11451,8e-05,13.35661]
[1777031525655,34.32,78270.07,0.02,-0.114,8e-05,13.31533]
[1777031530061,34.32,78268.4,0.02,-0.11413,8e-05,13.32587]
[1777031530147,34.32,78268.4,0.02,-0.11413,8e-05,13.32587]
[1777031530161,34.32,78268.4,0.02,-0.11413,8e-05,13.32587]
[1777031530691,34.32,78269.07,0.02,-0.11407,8e-05,13.32132]
[1777031532609,34.32,78269.74,0.02,-0.11402,8e-05,13.31677]
[1777031534130,34.32,78270.69,0.02,-0.11394,8e-05,13.31028]
[1777031534719,34.32,78270.7,0.02,-0.11394,8e-05,13.31011]
[1777031537891,34.32,78265.91,0.02,-0.11432,8e-05,13.34145]
[1777031537900,34.32,78265.91,0.02,-0.11432,8e-05,13.34145]
[1777031537979,34.32,78265.91,0.02,-0.11432,8e-05,13.34145]
[1777031538746,34.32,78266.64,0.02,-0.11426,8e-05,13.33649]
[1777031543780,34.32,78260.5,0.02,-0.11477,8e-05,13.37751]
[1777031544522,34.32,78260.5,0.02,-0.11477,8e-05,13.37751]
[1777031544574,34.32,78260.5,0.02,-0.11477,8e-05,13.37751]
[1777031546811,34.32,78260.07,0.02,-0.11481,8e-05,13.38073]
[1777031546862,34.32,78260.07,0.02,-0.11481,8e-05,13.38073]
[1777031547809,34.32,78259.35,0.02,-0.11487,8e-05,13.38564]
[1777031553265,34.32,78257.86,0.02,-0.11497,8e-05,13.39223]
[1777031557220,34.32,78256.13,0.02,-0.11512,8e-05,13.40424]
[1777031557349,34.32,78256.13,0.02,-0.11512,8e-05,13.40424]
[1777031557679,34.32,78256.13,0.02,-0.11512,8e-05,13.40424]
[1777031557748,34.32,78256.13,0.02,-0.11512,8e-05,13.40424]
[1777031559523,34.32,78250.59,0.02,-0.11558,8e-05,13.44106]
[1777031560007,34.32,78240.05,0.02,-0.11645,8e-05,13.51101]
[1777031560070,34.32,78240.05,0.02,-0.11645,8e-05,13.51101]
[1777031560080,34.32,78238.51,0.02,-0.11657,8e-05,13.52122]
[1777031565934,34.32,78237.67,0.02,-0.11662,8e-05,13.52497]
[1777031571682,34.32,78233.85,0.02,-0.11693,8e-05,13.54984]
[1777031577011,34.32,78230.15,0.02,-0.11724,8e-05,13.57419]
[1777031582635,34.32,78223.88,0.02,-0.11774,8e-05,13.61462]
[1777031584332,34.32,78225.99,0.02,-0.11756,8e-05,13.59992]
[1777031584819,34.32,78225.99,0.02,-0.11756,8e-05,13.59992]
[1777031585660,34.32,78231.16,0.02,-0.11712,8e-05,13.56524]
[1777031587033,34.31,78238.1,0.02,-0.11654,8e-05,13.51866]
[1777031587462,34.31,78238.77,0.02,-0.11648,8e-05,13.51401]
[1777031591063,34.31,78234.34,0.02,-0.11684,8e-05,13.54276]
[1777031591148,34.31,78226.98,0.02,-0.11745,8e-05,13.59138]
[1777031593036,34.31,78226.98,0.02,-0.11745,8e-05,13.59107]
[1777031593133,34.31,78226.4,0.02,-0.11749,8e-05,13.59463]
[1777031598730,34.31,78225.94,0.02,-0.11752,8e-05,13.59711]
[1777031598831,34.31,78226.04,0.02,-0.11752,8e-05,13.59646]
[1777031604201,34.31,78223.28,0.02,-0.11775,8e-05,13.61489]
[1777031604903,34.31,78223.28,0.02,-0.11775,8e-05,13.61489]
[1777031605193,34.31,78223.28,0.02,-0.11775,8e-05,13.61489]
[1777031605258,34.31,78223.28,0.02,-0.11775,8e-05,13.61489]
[1777031610324,34.31,78225.43,0.02,-0.11757,8e-05,13.60068]
[1777031610881,34.31,78225.43,0.02,-0.11757,8e-05,13.60068]
[1777031613568,34.31,78238.08,0.02,-0.11649,8e-05,13.51243]
[1777031619540,34.31,78244.38,0.02,-0.11597,8e-05,13.47054]
[1777031620823,34.31,78245.3,0.02,-0.11589,8e-05,13.46435]
[1777031621580,34.31,78249.76,0.02,-0.11552,8e-05,13.4347]
[1777031621647,34.31,78250.57,0.02,-0.11545,8e-05,13.42929]
[1777031622546,34.31,78250.57,0.02,-0.11545,8e-05,13.42929]
[1777031625573,34.31,78249.01,0.02,-0.11558,8e-05,13.43944]
[1777031631620,34.31,78250.92,0.02,-0.11542,8e-05,13.4264]
[1777031631687,34.31,78250.92,0.02,-0.11542,8e-05,13.4264]
[1777031631784,34.31,78252.21,0.02,-0.11531,8e-05,13.41767]
[1777031637436,34.31,78253.47,0.02,-0.1152,8e-05,13.4088]
[1777031641110,34.31,78254.15,0.02,-0.11515,8e-05,13.40465]
[1777031641161,34.31,78255.19,0.02,-0.11506,8e-05,13.39799]
[1777031646786,34.31,78255.91,0.02,-0.11502,8e-05,13.39412]
[1777031649990,34.31,78254.36,0.02,-0.11515,8e-05,13.40526]
[1777031650867,34.31,78253.47,0.02,-0.11523,8e-05,13.41137]
[1777031654984,34.31,78252.75,0.02,-0.1153,8e-05,13.41689]
[1777031655288,34.31,78252.75,0.02,-0.1153,8e-05,13.41689]
[1777031659133,34.31,78255.32,0.02,-0.1151,8e-05,13.40073]
[1777031660162,34.31,78255.89,0.02,-0.11505,8e-05,13.39719]
[1777031660263,34.32,78255.89,0.02,-0.11506,8e-05,13.39742]
[1777031665286,34.32,78256.17,0.02,-0.11504,8e-05,13.39627]
[1777031666261,34.32,78256.89,0.02,-0.11499,8e-05,13.39198]
[1777031666635,34.32,78256.89,0.02,-0.11499,8e-05,13.39222]
[1777031671678,34.32,78257.9,0.02,-0.1149,8e-05,13.38279]
[1777031674741,34.32,78257.93,0.02,-0.1149,8e-05,13.38307]
[1777031674876,34.32,78257.93,0.02,-0.1149,8e-05,13.38307]
[1777031677752,34.32,78254.85,0.02,-0.11516,8e-05,13.40415]
[1777031678484,34.32,78256.29,0.02,-0.11504,8e-05,13.39482]
[1777031678726,34.32,78256.29,0.02,-0.11505,8e-05,13.39504]
[1777031680278,34.32,78254.04,0.02,-0.11523,8e-05,13.41014]
[1777031680458,34.32,78254.04,0.02,-0.11523,8e-05,13.41014]
[1777031680504,34.32,78254.04,0.02,-0.11523,8e-05,13.41014]
[1777031680741,34.32,78253.01,0.02,-0.11532,8e-05,13.41715]
[1777031682761,34.32,78236.93,0.02,-0.11665,8e-05,13.52406]
[1777031687789,34.32,78232.93,0.02,-0.11698,8e-05,13.55063]
[1777031692825,34.32,78226.03,0.02,-0.11756,8e-05,13.59641]
[1777031693773,34.32,78226.03,0.02,-0.11756,8e-05,13.59641]
[1777031695628,34.32,78223.7,0.02,-0.11775,8e-05,13.61174]
[1777031700881,34.32,78225.78,0.02,-0.11757,8e-05,13.59755]
[1777031705916,34.32,78219.94,0.02,-0.11805,8e-05,13.63605]
[1777031707199,34.32,78213.0,0.02,-0.11863,8e-05,13.68211]
[1777031707956,34.32,78213.0,0.02,-0.11863,8e-05,13.68211]
[1777031707931,34.32,78213.0,0.02,-0.11863,8e-05,13.68197]
[1777031708938,34.32,78205.05,0.02,-0.1193,8e-05,13.73534]
[1777031710042,34.32,78208.64,0.02,-0.119,8e-05,13.71146]
[1777031710951,34.32,78208.09,0.02,-0.11905,8e-05,13.7152]
[1777031715986,34.33,78199.98,0.02,-0.11975,8e-05,13.77092]
[1777031721802,34.33,78198.66,0.02,-0.11988,8e-05,13.7806]
[1777031725417,34.33,78199.1,0.02,-0.11986,8e-05,13.77909]
[1777031725693,34.33,78198.87,0.02,-0.11988,8e-05,13.78091]
[1777031730774,34.33,78201.27,0.02,-0.11968,8e-05,13.76556]
[1777031733295,34.33,78192.86,0.02,-0.12037,8e-05,13.81792]
[1777031733397,34.33,78190.34,0.02,-0.12059,8e-05,13.83492]
[1777031738401,34.33,78191.96,0.02,-0.12046,8e-05,13.82471]
[1777031740186,34.33,78192.2,0.02,-0.12044,8e-05,13.82352]
[1777031740243,34.33,78192.2,0.02,-0.12044,8e-05,13.82352]
[1777031740382,34.33,78192.2,0.02,-0.12044,8e-05,13.82352]
[1777031740452,34.34,78192.54,0.02,-0.12041,8e-05,13.82146]
[1777031743719,34.34,78194.86,0.02,-0.12023,8e-05,13.80662]
[1777031744823,34.34,78194.5,0.02,-0.12026,8e-05,13.80925]
[1777031745048,34.34,78196.36,0.02,-0.1201,8e-05,13.79707]
[1777031745084,34.34,78196.36,0.02,-0.1201,8e-05,13.79707]
[1777031745877,34.34,78196.36,0.02,-0.1201,8e-05,13.79707]
[1777031746021,34.34,78201.8,0.02,-0.11965,8e-05,13.76105]
[1777031747628,34.34,78201.8,0.02,-0.11965,8e-05,13.76105]
[1777031747700,34.34,78211.17,0.02,-0.11887,8e-05,13.69904]
[1777031753973,34.34,78214.98,0.02,-0.11856,8e-05,13.67471]
[1777031759290,34.34,78217.2,0.02,-0.11838,8e-05,13.66066]
[1777031764326,34.34,78216.39,0.02,-0.11846,8e-05,13.66682]
[1777031769361,34.34,78216.2,0.02,-0.11848,8e-05,13.66891]
[1777031774637,34.35,78214.84,0.02,-0.11861,8e-05,13.67856]
[1777031775442,34.35,78229.35,0.02,-0.11739,8e-05,13.58211]
[1777031777378,34.35,78237.26,0.02,-0.11674,8e-05,13.52961]
[1777031777988,34.35,78237.26,0.02,-0.11674,8e-05,13.52961]
[1777031778850,34.35,78237.26,0.02,-0.11674,8e-05,13.52968]
[1777031780103,34.35,78231.81,0.02,-0.11719,8e-05,13.56592]
[1777031781026,34.35,78231.46,0.02,-0.11722,8e-05,13.56826]
[1777031782398,34.35,78231.46,0.02,-0.11722,8e-05,13.5683]
[1777031782432,34.35,78231.46,0.02,-0.11722,8e-05,13.5683]
[1777031783326,34.35,78238.73,0.02,-0.11662,8e-05,13.52017]
[1777031786441,34.35,78239.64,0.02,-0.11655,8e-05,13.51448]
[1777031786903,34.35,78239.64,0.02,-0.11655,8e-05,13.51448]
[1777031792838,34.35,78228.07,0.02,-0.11749,8e-05,13.5879]
[1777031793316,34.35,78229.28,0.02,-0.11739,8e-05,13.57988]
[1777031793529,34.35,78229.28,0.02,-0.11739,8e-05,13.57992]
[1777031798565,34.35,78220.2,0.02,-0.11814,8e-05,13.64023]
[1777031803599,34.35,78217.12,0.02,-0.1184,8e-05,13.66079]
[1777031810648,34.35,78222.85,0.02,-0.11793,8e-05,13.62324]
[1777031816375,34.35,78222.73,0.02,-0.11795,8e-05,13.62447]
[1777031816647,34.35,78222.73,0.02,-0.11795,8e-05,13.62447]
[1777031816707,34.35,78226.59,0.02,-0.11763,8e-05,13.59905]
[1777031820165,34.35,78228.7,0.02,-0.11746,8e-05,13.58547]
[1777031825177,34.35,78237.74,0.02,-0.11672,8e-05,13.52649]
[1777031830790,34.36,78247.32,0.02,-0.11595,8e-05,13.46465]
[1777031835883,34.36,78245.86,0.02,-0.11608,8e-05,13.47538]
[1777031839694,34.36,78244.31,0.02,-0.11622,8e-05,13.48659]
[1777031839704,34.36,78244.31,0.02,-0.11622,8e-05,13.48659]
[1777031839750,34.36,78244.31,0.02,-0.11622,8e-05,13.48659]
[1777031839853,34.36,78244.31,0.02,-0.11622,8e-05,13.4868]
[1777031840720,34.36,78244.31,0.02,-0.11622,8e-05,13.4868]
[1777031840990,34.36,78244.31,0.02,-0.11622,8e-05,13.4868]
[1777031841078,34.36,78244.47,0.02,-0.11621,8e-05,13.48593]
[1777031842833,34.36,78244.47,0.02,-0.11622,8e-05,13.48642]
[1777031847081,34.36,78244.18,0.02,-0.11625,8e-05,13.48903]
[1777031847123,34.36,78244.18,0.02,-0.11625,8e-05,13.48918]
[1777031847995,34.36,78244.18,0.02,-0.11625,8e-05,13.48918]
[1777031853474,34.36,78236.58,0.02,-0.11686,8e-05,13.53612]
[1777031858986,34.36,78241.08,0.02,-0.11649,8e-05,13.50658]
[1777031865028,34.37,78242.11,0.02,-0.11641,8e-05,13.50041]
[1777031873088,34.37,78241.81,0.02,-0.11644,8e-05,13.50291]
[1777031878120,34.37,78247.85,0.02,-0.11595,8e-05,13.46314]
[1777031881687,34.37,78247.55,0.02,-0.11598,8e-05,13.46542]
[1777031887183,34.37,78255.76,0.02,-0.11531,8e-05,13.41205]
[1777031887695,34.37,78255.76,0.02,-0.11531,8e-05,13.41205]
[1777031889051,34.37,78256.73,0.02,-0.11524,8e-05,13.40582]
[1777031889618,34.37,78257.02,0.02,-0.11521,8e-05,13.4041]
[1777031889737,34.37,78257.02,0.02,-0.11521,8e-05,13.4041]
[1777031889788,34.37,78257.62,0.02,-0.11517,8e-05,13.40032]
[1777031891767,34.37,78257.82,0.02,-0.11515,8e-05,13.399]
[1777031891770,34.37,78258.1,0.02,-0.11513,8e-05,13.39754]
[1777031893179,34.37,78258.1,0.02,-0.11513,8e-05,13.39754]
[1777031893760,34.37,78258.1,0.02,-0.11513,8e-05,13.39754]
[1777031893858,34.37,78258.59,0.02,-0.1151,8e-05,13.39469]
[1777031895794,34.37,78259.03,0.02,-0.11506,8e-05,13.39198]
[1777031896139,34.37,78259.08,0.02,-0.11506,8e-05,13.39185]
[1777031897615,34.37,78259.08,0.02,-0.11506,8e-05,13.39185]
[1777031897757,34.37,78259.08,0.02,-0.11506,8e-05,13.39185]
[1777031897840,34.37,78259.08,0.02,-0.11507,8e-05,13.39224]
[1777031902334,34.37,78266.4,0.02,-0.11448,8e-05,13.3446]
[1777031903102,34.37,78266.4,0.02,-0.11448,8e-05,13.3446]
[1777031908475,34.38,78268.19,0.02,-0.11435,8e-05,13.3343]
[1777031909880,34.38,78271.97,0.02,-0.11405,8e-05,13.30988]
[1777031912375,34.38,78282.01,0.02,-0.11321,8e-05,13.24046]
[1777031912894,34.38,78282.01,0.02,-0.11321,8e-05,13.24046]
[1777031918410,34.38,78279.67,0.02,-0.11344,8e-05,13.2586]
[1777031919633,34.38,78279.67,0.02,-0.11344,8e-05,13.2586]
[1777031919658,34.38,78279.67,0.02,-0.11344,8e-05,13.2586]
[1777031921125,34.39,78265.34,0.02,-0.11462,8e-05,13.35441]
[1777031922203,34.39,78265.34,0.02,-0.11462,8e-05,13.35441]
[1777031922846,34.39,78265.34,0.02,-0.11462,8e-05,13.35441]
[1777031922893,34.39,78266.31,0.02,-0.11455,8e-05,13.34899]
[1777031923715,34.39,78266.31,0.02,-0.11455,8e-05,13.34899]
[1777031924526,34.39,78265.17,0.02,-0.11465,8e-05,13.357]
[1777031926254,34.39,78265.67,0.02,-0.11461,8e-05,13.35417]
[1777031926472,34.39,78265.17,0.02,-0.11465,8e-05,13.35747]
[1777031932507,34.4,78265.49,0.02,-0.11467,8e-05,13.35856]
[1777031939275,34.4,78265.94,0.02,-0.11465,8e-05,13.35694]
[1777031940452,34.4,78265.89,0.02,-0.11467,8e-05,13.35919]
[1777031940501,34.4,78265.47,0.02,-0.11471,8e-05,13.36243]
[1777031944391,34.4,78265.47,0.02,-0.11472,8e-05,13.3629]
[1777031949408,34.41,78266.37,0.02,-0.11469,8e-05,13.36072]
[1777031954442,34.42,78266.33,0.02,-0.11472,8e-05,13.3633]
[1777031959522,34.42,78264.93,0.02,-0.11486,8e-05,13.3748]
[1777031964706,34.42,78265.13,0.02,-0.11487,8e-05,13.37523]
[1777031969885,34.43,78264.56,0.02,-0.11495,8e-05,13.38161]
[1777031974899,34.43,78265.5,0.02,-0.11487,8e-05,13.37358]
[1777031979920,34.43,78264.43,0.02,-0.11498,8e-05,13.38277]
[1777031984977,34.44,78260.56,0.02,-0.11531,8e-05,13.40925]
[1777031990042,34.44,78261.52,0.02,-0.11524,8e-05,13.40336]
[1777031995314,34.44,78262.4,0.02,-0.11517,8e-05,13.39784]
[1777032000517,34.44,78262.78,0.02,-0.11514,8e-05,13.3955]
[1777032005570,34.44,78269.64,0.02,-0.11458,8e-05,13.35051]
[1777032010580,34.44,78270.48,0.02,-0.11452,8e-05,13.34564]
[1777032015596,34.44,78270.19,0.02,-0.11455,8e-05,13.34809]
[1777032020598,34.44,78264.8,0.02,-0.115,8e-05,13.38445]
[1777032020672,34.44,78264.8,0.02,-0.115,8e-05,13.38445]
[1777032020722,34.44,78264.8,0.02,-0.115,8e-05,13.38445]
[1777032021849,34.44,78264.8,0.02,-0.115,8e-05,13.38445]
[1777032022135,34.44,78264.8,0.02,-0.115,8e-05,13.38463]
[1777032022678,34.44,78264.8,0.02,-0.115,8e-05,13.38463]
[1777032027976,34.44,78262.01,0.02,-0.11524,8e-05,13.40366]
[1777032033311,34.45,78263.6,0.02,-0.11509,8e-05,13.3899]
[1777032034047,34.45,78263.22,0.02,-0.11512,8e-05,13.39255]
[1777032034219,34.45,78262.04,0.02,-0.11522,8e-05,13.40049]
[1777032035622,34.45,78259.45,0.02,-0.11543,8e-05,13.41774]
[1777032036084,34.45,78259.45,0.02,-0.11543,8e-05,13.41774]
[1777032036242,34.45,78258.6,0.02,-0.11551,8e-05,13.42362]
[1777032038103,34.45,78259.24,0.02,-0.11546,8e-05,13.41951]
[1777032038247,34.45,78260.48,0.02,-0.11536,8e-05,13.41144]
[1777032043283,34.45,78260.79,0.02,-0.11534,8e-05,13.41002]
[1777032048318,34.45,78258.98,0.02,-0.11549,8e-05,13.42234]
[1777032053355,34.45,78254.91,0.02,-0.11583,8e-05,13.44952]
[1777032058387,34.45,78253.36,0.02,-0.11596,8e-05,13.46001]
[1777032063422,34.45,78256.01,0.02,-0.11574,8e-05,13.44275]
[1777032068460,34.45,78261.27,0.02,-0.11532,8e-05,13.40835]
[1777032073840,34.45,78254.93,0.02,-0.11584,8e-05,13.45047]
[1777032078309,34.45,78251.77,0.02,-0.1161,8e-05,13.47136]
[1777032083564,34.45,78250.5,0.02,-0.1162,8e-05,13.4795]
[1777032088599,34.45,78252.52,0.02,-0.11603,8e-05,13.46596]
[1777032089859,34.45,78252.52,0.02,-0.11603,8e-05,13.46596]
[1777032090959,34.45,78252.66,0.02,-0.11602,8e-05,13.46501]
[1777032091054,34.45,78252.77,0.02,-0.11598,8e-05,13.46031]
[1777032095056,34.45,78252.77,0.02,-0.11598,8e-05,13.46024]
[1777032095144,34.45,78253.46,0.02,-0.11593,8e-05,13.45566]
[1777032095513,34.45,78253.46,0.02,-0.11593,8e-05,13.45566]
[1777032096740,34.45,78253.46,0.02,-0.11593,8e-05,13.45563]
[1777032100386,34.45,78251.03,0.02,-0.11612,8e-05,13.47147]
[1777032101227,34.45,78263.91,0.02,-0.11507,8e-05,13.38639]
[1777032105225,34.45,78269.33,0.02,-0.11462,8e-05,13.35021]
[1777032105327,34.45,78269.35,0.02,-0.11461,8e-05,13.34969]
[1777032108953,34.45,78270.49,0.02,-0.11452,8e-05,13.34248]
[1777032109021,34.45,78273.56,0.02,-0.11427,8e-05,13.32241]
[1777032111622,34.45,78273.64,0.02,-0.11427,8e-05,13.32225]
[1777032111763,34.45,78273.52,0.02,-0.11428,8e-05,13.32322]
[1777032116794,34.45,78273.63,0.02,-0.11428,8e-05,13.32339]
[1777032122096,34.45,78273.98,0.02,-0.11427,8e-05,13.32198]
[1777032122408,34.45,78274.79,0.02,-0.1142,8e-05,13.31683]
[1777032130894,34.46,78276.42,0.02,-0.11409,8e-05,13.30772]
[1777032134150,34.46,78276.21,0.02,-0.11411,8e-05,13.30951]
[1777032134264,34.46,78274.46,0.02,-0.11426,8e-05,13.32123]
[1777032136991,34.46,78261.02,0.02,-0.11536,8e-05,13.41031]
[1777032139432,34.46,78261.02,0.02,-0.11536,8e-05,13.41043]
[1777032139862,34.46,78257.12,0.02,-0.11568,8e-05,13.43622]
[1777032139959,34.46,78256.81,0.02,-0.11571,8e-05,13.4383]
[1777032141939,34.46,78257.33,0.02,-0.11567,8e-05,13.4349]
[1777032142026,34.46,78257.33,0.02,-0.11567,8e-05,13.4349]
[1777032142067,34.46,78257.33,0.02,-0.11567,8e-05,13.4349]
[1777032142156,34.46,78258.8,0.02,-0.11555,8e-05,13.42525]
[1777032142800,34.46,78258.8,0.02,-0.11555,8e-05,13.42525]
[1777032145285,34.46,78263.6,0.02,-0.11515,8e-05,13.39371]
[1777032145932,34.46,78262.74,0.02,-0.11523,8e-05,13.39961]
[1777032151034,34.46,78259.21,0.02,-0.11549,8e-05,13.41942]
[1777032156070,34.46,78263.23,0.02,-0.11517,8e-05,13.3933]
[1777032161107,34.46,78264.44,0.02,-0.11508,8e-05,13.38612]
[1777032162811,34.46,78263.08,0.02,-0.11519,8e-05,13.39524]
[1777032163316,34.46,78311.16,0.02,-0.11131,8e-05,13.07959]
[1777032163665,34.46,78311.16,0.02,-0.11131,8e-05,13.07959]
[1777032163901,34.46,78311.16,0.02,-0.11131,8e-05,13.07959]
[1777032164465,34.46,78311.16,0.02,-0.11131,8e-05,13.07959]
[1777032164140,34.46,78311.16,0.02,-0.11131,8e-05,13.07959]
[1777032165130,34.46,78311.16,0.02,-0.11131,8e-05,13.07959]
[1777032165264,34.46,78311.16,0.02,-0.11131,8e-05,13.07959]
[1777032165318,34.46,78311.16,0.02,-0.11131,8e-05,13.07959]
[1777032165443,34.46,78333.07,0.02,-0.10958,8e-05,12.9369]
[1777032165727,34.46,78333.07,0.02,-0.10958,8e-05,12.9369]
[1777032166358,34.46,78332.53,0.02,-0.10962,8e-05,12.94078]
[1777032170515,34.47,78331.13,0.02,-0.10974,8e-05,12.95051]
[1777032171179,34.47,78331.13,0.02,-0.10974,8e-05,12.95051]
[1777032176212,34.47,78331.22,0.02,-0.10975,8e-05,12.95077]
[1777032181248,34.47,78330.44,0.02,-0.10982,8e-05,12.95676]
[1777032186283,34.47,78331.56,0.02,-0.10974,8e-05,12.95057]
[1777032190285,34.47,78331.91,0.02,-0.10972,8e-05,12.94886]
[1777032190311,34.47,78331.77,0.02,-0.10973,8e-05,12.94997]
[1777032190901,34.47,78331.77,0.02,-0.10973,8e-05,12.94997]
[1777032191318,34.47,78331.76,0.02,-0.10974,8e-05,12.95003]
[1777032194553,34.47,78326.42,0.02,-0.11017,8e-05,12.9855]
[1777032195346,34.47,78326.62,0.02,-0.11015,8e-05,12.98435]
[1777032198388,34.47,78330.53,0.02,-0.10985,8e-05,12.9592]
[1777032198471,34.47,78330.57,0.02,-0.10985,8e-05,12.95911]
[1777032204409,34.48,78329.73,0.02,-0.10993,8e-05,12.96575]
[1777032206867,34.48,78319.94,0.02,-0.1107,8e-05,13.02988]
[1777032209376,34.48,78312.66,0.02,-0.11129,8e-05,13.07827]
[1777032209439,34.48,78312.66,0.02,-0.11129,8e-05,13.07827]
[1777032209489,34.48,78312.66,0.02,-0.11129,8e-05,13.07827]
[1777032211361,34.48,78312.42,0.02,-0.11132,8e-05,13.08059]
[1777032211470,34.48,78312.42,0.02,-0.11132,8e-05,13.08059]
[1777032212469,34.48,78312.42,0.02,-0.11129,8e-05,13.0767]
[1777032215240,34.48,78307.94,0.02,-0.11166,8e-05,13.10708]
[1777032217112,34.48,78297.04,0.02,-0.11254,8e-05,13.17907]
[1777032217538,34.48,78297.04,0.02,-0.11254,8e-05,13.17907]
[1777032217500,34.48,78297.89,0.02,-0.11248,8e-05,13.17374]
[1777032219088,34.48,78297.6,0.02,-0.11251,8e-05,13.17589]
[1777032219514,34.48,78297.05,0.02,-0.11255,8e-05,13.17974]
[1777032225207,34.49,78298.02,0.02,-0.11249,8e-05,13.17436]
[1777032226684,34.49,78298.02,0.02,-0.11249,8e-05,13.17487]
[1777032227196,34.49,78298.02,0.02,-0.11249,8e-05,13.17487]
[1777032227203,34.49,78296.38,0.02,-0.11263,8e-05,13.18586]
[1777032228733,34.49,78296.38,0.02,-0.11263,8e-05,13.18609]
[1777032229229,34.49,78296.38,0.02,-0.11263,8e-05,13.18609]
[1777032229326,34.49,78289.63,0.02,-0.11318,8e-05,13.2307]
[1777032234356,34.49,78292.38,0.02,-0.11297,8e-05,13.21363]
[1777032235308,34.49,78292.38,0.02,-0.11297,8e-05,13.21363]
[1777032240463,34.49,78297.81,0.02,-0.11254,8e-05,13.17894]
[1777032245696,34.5,78295.84,0.02,-0.11272,8e-05,13.19345]
[1777032250730,34.5,78296.71,0.02,-0.11266,8e-05,13.18885]
[1777032255766,34.5,78294.66,0.02,-0.11284,8e-05,13.20315]
[1777032257579,34.5,78294.66,0.02,-0.11284,8e-05,13.20315]
[1777032257867,34.5,78296.6,0.02,-0.11268,8e-05,13.1906]
[1777032264566,34.5,78292.39,0.02,-0.11304,8e-05,13.21973]
[1777032269173,34.5,78291.12,0.02,-0.11315,8e-05,13.22845]
[1777032269414,34.5,78291.12,0.02,-0.11315,8e-05,13.22845]
[1777032269478,34.5,78291.12,0.02,-0.11315,8e-05,13.22845]
[1777032269850,34.5,78291.02,0.02,-0.11316,8e-05,13.22934]
[1777032269895,34.5,78291.02,0.02,-0.11316,8e-05,13.22934]
[1777032269944,34.5,78290.09,0.02,-0.11323,8e-05,13.23544]
[1777032275906,34.5,78287.27,0.02,-0.11344,8e-05,13.25069]
[1777032280016,34.5,78286.38,0.02,-0.11352,8e-05,13.25688]
[1777032281219,34.51,78284.47,0.02,-0.11367,8e-05,13.26955]
[1777032282062,34.51,78283.51,0.02,-0.11375,8e-05,13.27599]
[1777032283601,34.51,78277.26,0.02,-0.11426,8e-05,13.31716]
[1777032283964,34.51,78276.99,0.02,-0.11429,8e-05,13.31972]
[1777032287124,34.51,78277.3,0.02,-0.11428,8e-05,13.31837]
[1777032287158,34.51,78277.68,0.02,-0.11425,8e-05,13.3162]
[1777032287717,34.51,78277.68,0.02,-0.11425,8e-05,13.3162]
[1777032288216,34.51,78276.67,0.02,-0.11434,8e-05,13.32317]
[1777032290026,34.51,78276.67,0.02,-0.11434,8e-05,13.32349]
[1777032290102,34.51,78267.48,0.02,-0.11509,8e-05,13.38424]
[1777032290799,34.51,78267.48,0.02,-0.11509,8e-05,13.38424]
[1777032291543,34.51,78251.23,0.02,-0.11643,8e-05,13.49158]
[1777032292580,34.51,78251.23,0.02,-0.11643,8e-05,13.49158]
[1777032293040,34.51,78242.64,0.02,-0.11714,8e-05,13.54856]
[1777032294313,34.51,78242.64,0.02,-0.11714,8e-05,13.54856]
[1777032294582,34.51,78247.12,0.02,-0.11677,8e-05,13.51901]
[1777032298648,34.52,78242.97,0.02,-0.11719,8e-05,13.55249]
[1777032299600,34.53,78242.92,0.02,-0.11726,8e-05,13.55838]
[1777032302122,34.54,78255.51,0.02,-0.1163,8e-05,13.48164]
[1777032307159,34.57,78256.63,0.02,-0.1164,8e-05,13.48992]
[1777032309954,34.58,78258.39,0.02,-0.11626,8e-05,13.47896]
[1777032310181,34.58,78258.34,0.02,-0.11627,8e-05,13.4796]
[1777032310759,34.58,78258.34,0.02,-0.11627,8e-05,13.4796]
[1777032311188,34.58,78257.97,0.02,-0.1163,8e-05,13.48204]
[1777032311776,34.58,78257.97,0.02,-0.1163,8e-05,13.48204]
[1777032312195,34.58,78258.18,0.02,-0.11628,8e-05,13.48066]
[1777032313470,34.58,78258.18,0.02,-0.11628,8e-05,13.48066]
[1777032313554,34.58,78261.91,0.02,-0.11597,8e-05,13.45614]
[1777032318665,34.58,78255.2,0.02,-0.11657,8e-05,13.50388]
[1777032319246,34.58,78247.84,0.02,-0.11718,8e-05,13.55288]
[1777032324282,34.59,78243.1,0.02,-0.1176,8e-05,13.58643]
[1777032329346,34.59,78247.84,0.02,-0.11723,8e-05,13.557]
[1777032335356,34.6,78254.6,0.02,-0.11669,8e-05,13.51196]
[1777032340391,34.6,78254.72,0.02,-0.11671,8e-05,13.51359]
[1777032345515,34.61,78255.07,0.02,-0.1167,8e-05,13.51314]
[1777032348128,34.61,78255.95,0.02,-0.11665,8e-05,13.50871]
[1777032348478,34.61,78255.95,0.02,-0.11665,8e-05,13.50871]
[1777032349141,34.61,78262.38,0.02,-0.11612,8e-05,13.46687]
[1777032350056,34.61,78262.38,0.02,-0.11615,8e-05,13.4687]
[1777032350417,34.61,78262.38,0.02,-0.11615,8e-05,13.4687]
[1777032351216,34.62,78262.94,0.02,-0.11612,8e-05,13.46688]
[1777032351752,34.62,78264.45,0.02,-0.11602,8e-05,13.45879]
[1777032357510,34.62,78266.87,0.02,-0.11584,8e-05,13.44425]
[1777032358870,34.62,78267.07,0.02,-0.11583,8e-05,13.44316]
[1777032359291,34.62,78267.07,0.02,-0.11583,8e-05,13.44316]
[1777032359523,34.62,78266.55,0.02,-0.11587,8e-05,13.4468]
[1777032364560,34.62,78268.65,0.02,-0.11571,8e-05,13.43419]
[1777032365174,34.62,78268.65,0.02,-0.11571,8e-05,13.43419]
[1777032365566,34.62,78274.07,0.02,-0.11528,8e-05,13.39892]
[1777032368190,34.62,78275.68,0.02,-0.11514,8e-05,13.38843]
[1777032368586,34.62,78275.68,0.02,-0.11515,8e-05,13.38847]
[1777032371595,34.63,78276.76,0.02,-0.11506,8e-05,13.3815]
[1777032371628,34.63,78277.6,0.02,-0.11499,8e-05,13.37608]
[1777032376643,34.63,78276.6,0.02,-0.11508,8e-05,13.383]
[1777032379765,34.63,78277.02,0.02,-0.11505,8e-05,13.38044]
[1777032385327,34.63,78267.99,0.02,-0.11579,8e-05,13.44056]
[1777032390189,34.63,78264.06,0.02,-0.11613,8e-05,13.46755]
[1777032390290,34.63,78263.85,0.02,-0.11615,8e-05,13.4695]
[1777032391091,34.63,78263.85,0.02,-0.11615,8e-05,13.4695]
[1777032391149,34.63,78263.85,0.02,-0.11615,8e-05,13.4695]
[1777032393790,34.63,78260.19,0.02,-0.11643,8e-05,13.48975]
[1777032393804,34.63,78262.35,0.02,-0.11625,8e-05,13.47555]
[1777032400556,34.63,78268.92,0.02,-0.11571,8e-05,13.43243]
[1777032405852,34.63,78274.21,0.02,-0.11529,8e-05,13.39818]
[1777032410885,34.63,78271.84,0.02,-0.11548,8e-05,13.41403]
[1777032416373,34.63,78270.52,0.02,-0.11559,8e-05,13.42295]
[1777032421326,34.63,78275.49,0.02,-0.11519,8e-05,13.39056]
[1777032421607,34.63,78275.49,0.02,-0.11519,8e-05,13.39056]
[1777032422327,34.63,78276.2,0.02,-0.11514,8e-05,13.38609]
[1777032423695,34.63,78277.78,0.02,-0.11501,8e-05,13.37582]
[1777032424399,34.63,78282.06,0.02,-0.11466,8e-05,13.348]
[1777032425721,34.63,78282.06,0.02,-0.11466,8e-05,13.348]
[1777032431067,34.64,78284.34,0.02,-0.11449,8e-05,13.33386]
[1777032436265,34.64,78284.04,0.02,-0.11452,8e-05,13.33662]
[1777032442107,34.64,78282.33,0.02,-0.11467,8e-05,13.34889]
[1777032445433,34.64,78282.35,0.02,-0.11468,8e-05,13.34906]
[1777032450500,34.64,78279.58,0.02,-0.11491,8e-05,13.36826]
[1777032456204,34.64,78278.6,0.02,-0.11497,8e-05,13.37136]
[1777032461241,34.64,78278.63,0.02,-0.11498,8e-05,13.37189]
[1777032464503,34.65,78278.13,0.02,-0.11502,8e-05,13.3754]
[1777032464575,34.65,78278.13,0.02,-0.11502,8e-05,13.3754]
[1777032464869,34.65,78274.23,0.02,-0.11534,8e-05,13.40108]
[1777032464940,34.65,78274.23,0.02,-0.11534,8e-05,13.40108]
[1777032465133,34.65,78274.23,0.02,-0.11534,8e-05,13.40108]
[1777032465213,34.65,78274.23,0.02,-0.11534,8e-05,13.40108]
[1777032466742,34.65,78260.11,0.02,-0.1165,8e-05,13.49384]
[1777032467705,34.65,78260.11,0.02,-0.1165,8e-05,13.49384]
[1777032467711,34.65,78259.9,0.02,-0.11651,8e-05,13.49517]
[1777032471311,34.64,78236.79,0.02,-0.11842,8e-05,13.64693]
[1777032477140,34.64,78239.38,0.02,-0.1182,8e-05,13.62954]
[1777032482387,34.64,78241.46,0.02,-0.11802,8e-05,13.61546]
[1777032487438,34.64,78243.04,0.02,-0.11789,8e-05,13.60481]
[1777032492473,34.64,78243.5,0.02,-0.11785,8e-05,13.60143]
[1777032494996,34.64,78241.54,0.02,-0.11801,8e-05,13.61426]
[1777032495495,34.64,78241.79,0.02,-0.11798,8e-05,13.61244]
[1777032496501,34.64,78229.68,0.02,-0.11899,8e-05,13.69239]
[1777032501713,34.64,78230.9,0.02,-0.1189,8e-05,13.6848]
[1777032503373,34.64,78238.29,0.02,-0.11829,8e-05,13.63647]
[1777032503550,34.64,78241.05,0.02,-0.11806,8e-05,13.61821]
[1777032507644,34.64,78248.59,0.02,-0.11743,8e-05,13.56855]
[1777032507743,34.64,78248.53,0.02,-0.11744,8e-05,13.56894]
[1777032512943,34.64,78244.98,0.02,-0.1177,8e-05,13.58817]
[1777032513620,34.64,78245.17,0.02,-0.11768,8e-05,13.58689]
[1777032515432,34.64,78245.41,0.02,-0.11766,8e-05,13.58528]
[1777032515496,34.64,78245.41,0.02,-0.11766,8e-05,13.58528]
[1777032515738,34.64,78240.69,0.02,-0.11805,8e-05,13.61634]
[1777032520189,34.64,78238.18,0.02,-0.11826,8e-05,13.63246]
[1777032520669,34.64,78239.22,0.02,-0.11817,8e-05,13.62551]
[1777032525706,34.64,78237.2,0.02,-0.11833,8e-05,13.63831]
[1777032530741,34.64,78223.92,0.02,-0.11943,8e-05,13.72538]
[1777032535775,34.64,78221.18,0.02,-0.11965,8e-05,13.74305]
[1777032540814,34.64,78224.58,0.02,-0.11937,8e-05,13.72024]
[1777032542712,34.64,78218.07,0.02,-0.11991,8e-05,13.76312]
[1777032542827,34.64,78215.06,0.02,-0.12016,8e-05,13.78287]
[1777032543625,34.64,78215.06,0.02,-0.12016,8e-05,13.78287]
[1777032543832,34.64,78214.72,0.02,-0.12019,8e-05,13.78498]
[1777032547805,34.64,78216.02,0.02,-0.12007,8e-05,13.77597]
[1777032547859,34.64,78215.93,0.02,-0.12008,8e-05,13.77643]
[1777032548783,34.64,78215.93,0.02,-0.12008,8e-05,13.77643]
[1777032549808,34.64,78214.63,0.02,-0.12019,8e-05,13.78518]
[1777032549861,34.64,78214.63,0.02,-0.12019,8e-05,13.78518]
[1777032549869,34.64,78214.63,0.02,-0.12019,8e-05,13.78518]
[1777032549880,34.64,78210.25,0.02,-0.12056,8e-05,13.81427]
[1777032549915,34.64,78210.25,0.02,-0.12056,8e-05,13.81427]
[1777032550356,34.64,78210.25,0.02,-0.12056,8e-05,13.81427]
[1777032550389,34.64,78210.25,0.02,-0.12056,8e-05,13.81427]
[1777032551030,34.64,78210.78,0.02,-0.12052,8e-05,13.81088]
[1777032551347,34.64,78210.78,0.02,-0.12052,8e-05,13.81088]
[1777032551889,34.64,78213.3,0.02,-0.12031,8e-05,13.79433]
[1777032551996,34.64,78213.3,0.02,-0.12031,8e-05,13.79433]
[1777032552374,34.64,78213.3,0.02,-0.12031,8e-05,13.79433]
[1777032552895,34.64,78215.55,0.02,-0.12012,8e-05,13.77931]
[1777032558299,34.64,78217.82,0.02,-0.11992,8e-05,13.76381]
[1777032562662,34.64,78217.18,0.02,-0.11997,8e-05,13.76746]
[1777032562742,34.64,78217.72,0.02,-0.11992,8e-05,13.76378]
[1777032568026,34.63,78226.15,0.02,-0.11921,8e-05,13.70785]
[1777032572996,34.63,78232.77,0.02,-0.11862,8e-05,13.65959]
[1777032574801,34.63,78233.88,0.02,-0.11853,8e-05,13.65216]
[1777032574839,34.63,78233.88,0.02,-0.11853,8e-05,13.65216]
[1777032575179,34.63,78233.67,0.02,-0.11854,8e-05,13.65336]
[1777032576020,34.63,78242.82,0.02,-0.11778,8e-05,13.59304]
[1777032576834,34.63,78242.82,0.02,-0.11778,8e-05,13.59304]
[1777032576897,34.63,78249.06,0.02,-0.11727,8e-05,13.55184]
[1777032577043,34.63,78249.06,0.02,-0.11727,8e-05,13.55184]
[1777032584125,34.63,78242.46,0.02,-0.11781,8e-05,13.59513]
[1777032589156,34.63,78243.2,0.02,-0.11775,8e-05,13.58998]
[1777032595199,34.63,78245.9,0.02,-0.11752,8e-05,13.57192]
[1777032600239,34.63,78245.07,0.02,-0.11759,8e-05,13.57723]
[1777032603804,34.63,78244.83,0.02,-0.11761,8e-05,13.57875]
[1777032609305,34.63,78247.94,0.02,-0.11735,8e-05,13.55815]
[1777032613934,34.63,78251.86,0.02,-0.11702,8e-05,13.53235]
[1777032613961,34.63,78262.26,0.02,-0.11617,8e-05,13.464]
[1777032614871,34.63,78262.26,0.02,-0.11617,8e-05,13.464]
[1777032614906,34.63,78262.57,0.02,-0.11615,8e-05,13.4621]
[1777032620388,34.63,78266.17,0.02,-0.11586,8e-05,13.43921]
[1777032624776,34.63,78269.29,0.02,-0.11561,8e-05,13.41952]
[1777032624875,34.63,78272.84,0.02,-0.11533,8e-05,13.39648]
[1777032625438,34.63,78272.84,0.02,-0.11533,8e-05,13.39648]
[1777032627451,34.64,78276.1,0.02,-0.11507,8e-05,13.37536]
[1777032629624,34.63,78283.54,0.02,-0.11446,8e-05,13.3263]
[1777032629675,34.63,78284.73,0.02,-0.11436,8e-05,13.31833]
[1777032635715,34.63,78287.87,0.02,-0.11407,8e-05,13.29342]
[1777032635761,34.63,78287.68,0.02,-0.11409,8e-05,13.2946]
[1777032636425,34.63,78287.68,0.02,-0.11409,8e-05,13.2946]
[1777032637740,34.63,78288.0,0.02,-0.11406,8e-05,13.29245]
[1777032637836,34.63,78290.75,0.02,-0.11384,8e-05,13.2744]
[1777032642938,34.63,78295.73,0.02,-0.11342,8e-05,13.24082]
[1777032648583,34.63,78305.56,0.02,-0.11261,8e-05,13.17478]
[1777032650861,34.63,78303.59,0.02,-0.11277,8e-05,13.18744]
[1777032650898,34.63,78301.78,0.02,-0.11291,8e-05,13.19906]
[1777032651653,34.63,78301.78,0.02,-0.11291,8e-05,13.19906]
[1777032651709,34.63,78301.59,0.02,-0.11292,8e-05,13.20009]
[1777032656862,34.63,78298.19,0.02,-0.11319,8e-05,13.22178]
[1777032662685,34.63,78290.84,0.02,-0.11379,8e-05,13.27032]
[1777032667717,34.63,78291.4,0.02,-0.11375,8e-05,13.26716]
[1777032670738,34.63,78277.81,0.02,-0.11485,8e-05,13.35628]
[1777032672245,34.63,78280.86,0.02,-0.1146,8e-05,13.33625]
[1777032672754,34.63,78280.86,0.02,-0.1146,8e-05,13.33623]
[1777032677786,34.63,78275.43,0.02,-0.11504,8e-05,13.37188]
[1777032678377,34.63,78275.43,0.02,-0.11504,8e-05,13.37188]
[1777032678794,34.63,78277.62,0.02,-0.11487,8e-05,13.35773]
[1777032680618,34.63,78277.8,0.02,-0.11486,8e-05,13.35674]
[1777032680808,34.63,78276.47,0.02,-0.11497,8e-05,13.36564]
[1777032685843,34.63,78283.39,0.02,-0.11442,8e-05,13.32126]
[1777032690879,34.63,78293.59,0.02,-0.11359,8e-05,13.25432]
[1777032695915,34.63,78295.12,0.02,-0.11344,8e-05,13.2401]
[1777032696114,34.63,78295.12,0.02,-0.11344,8e-05,13.2401]
[1777032696603,34.63,78295.12,0.02,-0.11344,8e-05,13.2401]
[1777032696920,34.63,78295.16,0.02,-0.11343,8e-05,13.23978]
[1777032701954,34.63,78297.42,0.02,-0.11325,8e-05,13.22477]
[1777032706990,34.63,78305.16,0.02,-0.11262,8e-05,13.17412]
[1777032712025,34.63,78304.07,0.02,-0.11271,8e-05,13.18141]
[1777032717059,34.63,78302.72,0.02,-0.11283,8e-05,13.19059]
[1777032720636,34.63,78302.92,0.02,-0.11281,8e-05,13.18953]
[1777032726090,34.63,78294.06,0.02,-0.11353,8e-05,13.2475]
[1777032729224,34.63,78281.35,0.02,-0.11455,8e-05,13.33054]
[1777032733361,34.63,78275.08,0.02,-0.11505,8e-05,13.371]
[1777032733434,34.63,78275.08,0.02,-0.11505,8e-05,13.371]
[1777032738461,34.63,78273.0,0.02,-0.11521,8e-05,13.38361]
[1777032742239,34.63,78285.28,0.02,-0.11421,8e-05,13.30254]
[1777032747274,34.62,78282.39,0.02,-0.11443,8e-05,13.32077]
[1777032750532,34.62,78288.1,0.02,-0.11397,8e-05,13.2831]
[1777032750611,34.62,78289.17,0.02,-0.11388,8e-05,13.27586]
[1777032752560,34.62,78289.17,0.02,-0.11385,8e-05,13.27192]
[1777032755775,34.62,78290.2,0.02,-0.11376,8e-05,13.26485]
[1777032755814,34.62,78292.67,0.02,-0.11356,8e-05,13.24848]
[1777032756382,34.62,78292.67,0.02,-0.11356,8e-05,13.24848]
[1777032758372,34.62,78302.19,0.02,-0.11279,8e-05,13.18611]
[1777032758433,34.62,78302.19,0.02,-0.11279,8e-05,13.18611]
[1777032758741,34.62,78302.19,0.02,-0.11279,8e-05,13.18611]
[1777032759396,34.62,78302.82,0.02,-0.11274,8e-05,13.182]
[1777032760064,34.62,78302.82,0.02,-0.11274,8e-05,13.182]
[1777032768127,34.62,78297.52,0.02,-0.11317,8e-05,13.21638]
[1777032768741,34.62,78297.0,0.02,-0.11321,8e-05,13.21969]
[1777032772746,34.62,78295.37,0.02,-0.11334,8e-05,13.23024]
[1777032776881,34.62,78289.29,0.02,-0.11382,8e-05,13.26972]
[1777032778683,34.62,78290.81,0.02,-0.1137,8e-05,13.25955]
[1777032779735,34.62,78293.43,0.02,-0.11348,8e-05,13.24224]
[1777032781350,34.62,78293.62,0.02,-0.11347,8e-05,13.24094]
[1777032782495,34.62,78293.63,0.02,-0.11347,8e-05,13.24081]
[1777032786193,34.62,78299.56,0.02,-0.11299,8e-05,13.20187]
[1777032786259,34.62,78299.56,0.02,-0.11299,8e-05,13.20187]
[1777032787051,34.62,78304.62,0.02,-0.11258,8e-05,13.16883]
[1777032789944,34.62,78311.68,0.02,-0.11202,8e-05,13.12281]
[1777032789980,34.62,78311.68,0.02,-0.11202,8e-05,13.12281]
[1777032790052,34.62,78310.4,0.02,-0.11212,8e-05,13.13147]
[1777032790268,34.62,78310.4,0.02,-0.11212,8e-05,13.13147]
[1777032790745,34.62,78310.4,0.02,-0.11212,8e-05,13.13147]
[1777032790813,34.62,78292.96,0.02,-0.11352,8e-05,13.2454]
[1777032791716,34.62,78292.96,0.02,-0.11352,8e-05,13.2454]
[1777032791728,34.62,78292.96,0.02,-0.11352,8e-05,13.2454]
[1777032791817,34.62,78296.01,0.02,-0.11329,8e-05,13.22665]
[1777032792507,34.62,78296.01,0.02,-0.11329,8e-05,13.22665]
[1777032793222,34.62,78298.03,0.02,-0.11313,8e-05,13.21345]
[1777032794087,34.62,78298.03,0.02,-0.11313,8e-05,13.21345]
[1777032794140,34.62,78298.03,0.02,-0.11313,8e-05,13.21345]
[1777032797674,34.62,78297.84,0.02,-0.11314,8e-05,13.21472]
[1777032801813,34.62,78296.97,0.02,-0.11321,8e-05,13.22042]
[1777032804181,34.62,78287.46,0.02,-0.11399,8e-05,13.28288]
[1777032804884,34.62,78287.46,0.02,-0.11399,8e-05,13.28288]
[1777032810720,34.63,78289.72,0.02,-0.11382,8e-05,13.26971]
[1777032815754,34.63,78293.9,0.02,-0.11346,8e-05,13.23839]
[1777032820789,34.63,78291.85,0.02,-0.11362,8e-05,13.25147]
[1777032821453,34.63,78291.85,0.02,-0.11362,8e-05,13.25147]
[1777032826830,34.63,78292.9,0.02,-0.11353,8e-05,13.24421]
[1777032831866,34.62,78296.78,0.02,-0.11321,8e-05,13.21873]
[1777032833856,34.63,78296.2,0.02,-0.11326,8e-05,13.22255]
[1777032833943,34.63,78295.39,0.02,-0.11333,8e-05,13.22787]
[1777032837359,34.63,78294.46,0.02,-0.1134,8e-05,13.23405]
[1777032837908,34.63,78294.09,0.02,-0.11343,8e-05,13.23651]
[1777032842946,34.63,78299.35,0.02,-0.11305,8e-05,13.20584]
[1777032847981,34.63,78304.35,0.02,-0.11266,8e-05,13.17386]
[1777032851666,34.63,78304.79,0.02,-0.11263,8e-05,13.17113]
[1777032851716,34.63,78304.79,0.02,-0.11263,8e-05,13.17113]
[1777032851945,34.63,78304.79,0.02,-0.11263,8e-05,13.17113]
[1777032852888,34.63,78306.27,0.02,-0.11251,8e-05,13.16191]
[1777032854380,34.64,78306.61,0.02,-0.11249,8e-05,13.16001]
[1777032854435,34.64,78306.61,0.02,-0.11249,8e-05,13.16001]
[1777032854494,34.64,78306.61,0.02,-0.11249,8e-05,13.16001]
[1777032859820,34.64,78315.82,0.02,-0.11179,8e-05,13.10317]
[1777032865100,34.65,78314.16,0.02,-0.11197,8e-05,13.11756]
[1777032870051,34.65,78314.41,0.02,-0.11196,8e-05,13.1168]
[1777032870113,34.65,78314.41,0.02,-0.11196,8e-05,13.1168]
[1777032870459,34.65,78314.44,0.02,-0.11196,8e-05,13.11682]
[1777032872688,34.65,78315.29,0.02,-0.11187,8e-05,13.10778]
[1777032872759,34.65,78315.29,0.02,-0.11187,8e-05,13.10778]
[1777032873157,34.65,78316.26,0.02,-0.11179,8e-05,13.10169]
[1777032874164,34.65,78332.99,0.02,-0.11047,8e-05,12.99325]
[1777032876000,34.65,78334.94,0.02,-0.11032,8e-05,12.981]
[1777032876051,34.65,78334.94,0.02,-0.11032,8e-05,12.981]
[1777032876177,34.65,78334.43,0.02,-0.11037,8e-05,12.98474]
[1777032877680,34.65,78333.25,0.02,-0.11047,8e-05,12.99281]
[1777032877712,34.65,78333.25,0.02,-0.11047,8e-05,12.99281]
[1777032878191,34.65,78332.22,0.02,-0.11055,8e-05,12.9999]
[1777032883226,34.66,78332.22,0.02,-0.11058,8e-05,13.00192]
[1777032884795,34.66,78332.22,0.02,-0.11058,8e-05,13.00192]
[1777032884863,34.66,78332.22,0.02,-0.11058,8e-05,13.00192]
[1777032884950,34.66,78329.82,0.02,-0.11077,8e-05,13.01827]
[1777032886488,34.66,78329.82,0.02,-0.11077,8e-05,13.01827]
[1777032886530,34.66,78329.82,0.02,-0.11077,8e-05,13.01827]
[1777032886570,34.66,78333.84,0.02,-0.11046,8e-05,12.99253]
[1777032892291,34.66,78335.01,0.02,-0.1104,8e-05,12.98742]
[1777032897325,34.67,78334.15,0.02,-0.11049,8e-05,12.99481]
[1777032902215,34.67,78335.6,0.02,-0.11039,8e-05,12.98644]
[1777032902275,34.67,78333.41,0.02,-0.11056,8e-05,13.00098]
[1777032902360,34.67,78333.26,0.02,-0.11058,8e-05,13.00228]
[1777032907394,34.67,78336.75,0.02,-0.11032,8e-05,12.98123]
[1777032912429,34.68,78338.22,0.02,-0.11023,8e-05,12.97341]
[1777032915198,34.68,78338.22,0.02,-0.11023,8e-05,12.97341]
[1777032915250,34.68,78338.22,0.02,-0.11023,8e-05,12.97341]
[1777032915828,34.68,78336.94,0.02,-0.11034,8e-05,12.98277]
[1777032915893,34.68,78336.94,0.02,-0.11034,8e-05,12.98277]
[1777032916015,34.68,78336.94,0.02,-0.11034,8e-05,12.98277]
[1777032916107,34.68,78336.94,0.02,-0.11034,8e-05,12.98277]
[1777032921493,34.68,78335.84,0.02,-0.11045,8e-05,12.99192]
[1777032923035,34.68,78335.84,0.02,-0.11045,8e-05,12.99192]
[1777032923085,34.68,78335.84,0.02,-0.11045,8e-05,12.99192]
[1777032923251,34.68,78335.84,0.02,-0.11045,8e-05,12.99192]
[1777032923136,34.68,78333.27,0.02,-0.11066,8e-05,13.00927]
[1777032923334,34.68,78333.27,0.02,-0.11066,8e-05,13.00927]
[1777032924119,34.68,78333.27,0.02,-0.11066,8e-05,13.00927]
[1777032924131,34.68,78331.66,0.02,-0.11079,8e-05,13.02002]
[1777032925241,34.69,78318.57,0.02,-0.11183,8e-05,13.1054]
[1777032925350,34.69,78318.57,0.02,-0.11183,8e-05,13.1054]
[1777032930557,34.69,78312.02,0.02,-0.11237,8e-05,13.14886]
[1777032935598,34.69,78315.03,0.02,-0.1121,8e-05,13.12591]
[1777032939500,34.69,78315.98,0.02,-0.11203,8e-05,13.12015]
[1777032939624,34.69,78318.61,0.02,-0.11183,8e-05,13.10319]
[1777032941519,34.69,78321.38,0.02,-0.11161,8e-05,13.08536]
[1777032941643,34.69,78321.73,0.02,-0.11158,8e-05,13.08329]
[1777032943556,34.69,78322.23,0.02,-0.11155,8e-05,13.08026]
[1777032943656,34.69,78323.08,0.02,-0.11148,8e-05,13.07495]
[1777032945729,34.69,78322.96,0.02,-0.1115,8e-05,13.0762]
[1777032945791,34.69,78322.96,0.02,-0.1115,8e-05,13.0762]
[1777032945873,34.69,78322.96,0.02,-0.1115,8e-05,13.0762]
[1777032949945,34.69,78314.57,0.02,-0.11217,8e-05,13.1313]
[1777032949986,34.69,78313.38,0.02,-0.11227,8e-05,13.13934]
[1777032950888,34.69,78313.38,0.02,-0.11227,8e-05,13.13934]
[1777032956746,34.69,78300.38,0.02,-0.11332,8e-05,13.22461]
[1777032961782,34.69,78296.22,0.02,-0.11366,8e-05,13.25212]
[1777032963912,34.69,78296.0,0.02,-0.11368,8e-05,13.25368]
[1777032963920,34.69,78297.41,0.02,-0.11356,8e-05,13.24454]
[1777032969838,34.7,78299.16,0.02,-0.11343,8e-05,13.23377]
[1777032971228,34.7,78299.16,0.02,-0.11343,8e-05,13.23377]
[1777032971851,34.7,78298.92,0.02,-0.11345,8e-05,13.23556]
[1777032974027,34.7,78294.32,0.02,-0.11382,8e-05,13.26567]
[1777032976056,34.7,78294.24,0.02,-0.11383,8e-05,13.26635]
[1777032976587,34.7,78292.74,0.02,-0.11395,8e-05,13.27622]
[1777032976679,34.7,78292.74,0.02,-0.11395,8e-05,13.27622]
[1777032982607,34.7,78292.02,0.02,-0.11401,8e-05,13.28116]
[1777032987969,34.7,78295.01,0.02,-0.11378,8e-05,13.26211]
[1777032993098,34.7,78295.85,0.02,-0.11369,8e-05,13.25297]
[1777032993346,34.7,78295.05,0.02,-0.11375,8e-05,13.25827]
[1777032994011,34.7,78295.05,0.02,-0.11375,8e-05,13.25835]
[1777033000056,34.7,78303.87,0.02,-0.11305,8e-05,13.20175]
[1777033005089,34.7,78307.2,0.02,-0.1128,8e-05,13.18092]
[1777033010968,34.7,78310.24,0.02,-0.11256,8e-05,13.16182]
[1777033015266,34.71,78319.03,0.02,-0.11187,8e-05,13.10571]
[1777033015928,34.71,78318.68,0.02,-0.11191,8e-05,13.10823]
[1777033016164,34.71,78319.01,0.02,-0.11188,8e-05,13.10634]
[1777033017773,34.71,78330.15,0.02,-0.111,8e-05,13.03429]
[1777033018184,34.71,78335.63,0.02,-0.11057,8e-05,12.99913]
[1777033023213,34.71,78337.32,0.02,-0.11046,8e-05,12.99027]
[1777033027904,34.71,78340.83,0.02,-0.11021,8e-05,12.96927]
[1777033028248,34.72,78341.39,0.02,-0.11017,8e-05,12.96609]
[1777033030989,34.72,78341.85,0.02,-0.11014,8e-05,12.964]
[1777033031271,34.72,78341.78,0.02,-0.11016,8e-05,12.9649]
[1777033031468,34.72,78341.78,0.02,-0.11016,8e-05,12.9649]
[1777033032277,34.72,78341.94,0.02,-0.11015,8e-05,12.96432]
[1777033037314,34.72,78346.12,0.02,-0.10985,8e-05,12.9395]
[1777033042359,34.73,78348.54,0.02,-0.10968,8e-05,12.92605]
[1777033045378,34.73,78336.37,0.02,-0.11065,8e-05,13.00604]
[1777033045988,34.73,78336.37,0.02,-0.11065,8e-05,13.00604]
[1777033046048,34.73,78336.37,0.02,-0.11065,8e-05,13.00604]
[1777033046392,34.73,78334.2,0.02,-0.11083,8e-05,13.02039]
[1777033051120,34.73,78332.93,0.02,-0.11094,8e-05,13.02969]
[1777033051451,34.73,78332.94,0.02,-0.11092,8e-05,13.02595]
[1777033058436,34.73,78336.27,0.02,-0.11067,8e-05,13.00584]
[1777033066558,34.74,78341.13,0.02,-0.11032,8e-05,12.97736]
[1777033066584,34.74,78341.13,0.02,-0.11032,8e-05,12.97736]
[1777033066629,34.74,78342.29,0.02,-0.11023,8e-05,12.96985]
[1777033068678,34.74,78342.29,0.02,-0.11024,8e-05,12.97019]
[1777033068704,34.74,78347.01,0.02,-0.10987,8e-05,12.94]
[1777033074018,34.74,78348.94,0.02,-0.10973,8e-05,12.92871]
[1777033077455,34.75,78346.51,0.02,-0.10995,8e-05,12.94639]
[1777033078271,34.75,78346.51,0.02,-0.10995,8e-05,12.94639]
[1777033080815,34.75,78346.51,0.02,-0.10996,8e-05,12.94717]
[1777033080915,34.75,78343.87,0.02,-0.11017,8e-05,12.96503]
[1777033086404,34.75,78343.48,0.02,-0.11023,8e-05,12.96982]
[1777033092706,34.76,78341.35,0.02,-0.11042,8e-05,12.9858]
[1777033097742,34.76,78339.77,0.02,-0.11057,8e-05,12.99778]
[1777033104791,34.77,78338.19,0.02,-0.11072,8e-05,13.01038]
[1777033110145,34.77,78338.07,0.02,-0.11074,8e-05,13.01182]
[1777033110150,34.77,78337.37,0.02,-0.11081,8e-05,13.01766]
[1777033115867,34.77,78342.07,0.02,-0.11043,8e-05,12.98493]
[1777033120903,34.78,78345.42,0.02,-0.11019,8e-05,12.96489]
[1777033125602,34.78,78342.91,0.02,-0.1104,8e-05,12.98237]
[1777033125677,34.78,78342.91,0.02,-0.1104,8e-05,12.98237]
[1777033126380,34.78,78342.91,0.02,-0.1104,8e-05,12.98237]
[1777033126473,34.78,78342.22,0.02,-0.11046,8e-05,12.98743]
[1777033127398,34.78,78342.22,0.02,-0.11046,8e-05,12.98743]
[1777033127469,34.78,78342.22,0.02,-0.11046,8e-05,12.98743]
[1777033128217,34.78,78342.6,0.02,-0.11043,8e-05,12.98526]
[1777033128247,34.78,78342.6,0.02,-0.11043,8e-05,12.98526]
[1777033136013,34.78,78341.68,0.02,-0.11053,8e-05,12.99363]
[1777033141046,34.8,78340.04,0.02,-0.11078,8e-05,13.0138]
[1777033146081,34.8,78334.97,0.02,-0.11119,8e-05,13.04789]
[1777033148735,34.8,78334.76,0.02,-0.11121,8e-05,13.0497]
[1777033149102,34.81,78334.7,0.02,-0.11122,8e-05,13.05031]
[1777033151767,34.81,78334.66,0.02,-0.11123,8e-05,13.051]
[1777033152124,34.81,78336.29,0.02,-0.1111,8e-05,13.04068]
[1777033154541,34.81,78338.41,0.02,-0.11094,8e-05,13.02745]
[1777033155310,34.81,78338.41,0.02,-0.11094,8e-05,13.02745]
[1777033155346,34.81,78314.67,0.02,-0.11283,8e-05,13.18141]
[1777033155725,34.81,78314.67,0.02,-0.11283,8e-05,13.18141]
[1777033155792,34.81,78314.67,0.02,-0.11283,8e-05,13.18141]
[1777033156437,34.81,78314.67,0.02,-0.11283,8e-05,13.18141]
[1777033156491,34.81,78272.11,0.02,-0.11627,8e-05,13.45936]
[1777033156989,34.81,78272.11,0.02,-0.11627,8e-05,13.45936]
[1777033157188,34.81,78272.11,0.02,-0.11627,8e-05,13.45936]
[1777033157529,34.81,78272.11,0.02,-0.11627,8e-05,13.45936]
[1777033157563,34.81,78272.11,0.02,-0.11627,8e-05,13.45936]
[1777033157361,34.81,78272.11,0.02,-0.11627,8e-05,13.45936]
[1777033157713,34.81,78272.11,0.02,-0.11627,8e-05,13.45936]
[1777033158297,34.81,78272.11,0.02,-0.11627,8e-05,13.45936]
[1777033158342,34.81,78248.73,0.02,-0.1182,8e-05,13.61279]
[1777033159433,34.81,78243.25,0.02,-0.11865,8e-05,13.64882]
[1777033159751,34.81,78243.25,0.02,-0.11865,8e-05,13.64882]
[1777033159866,34.81,78243.25,0.02,-0.11865,8e-05,13.64882]
[1777033160208,34.81,78243.25,0.02,-0.11865,8e-05,13.64882]
[1777033160237,34.81,78253.05,0.02,-0.11784,8e-05,13.58454]
[1777033161014,34.81,78253.05,0.02,-0.11784,8e-05,13.58454]
[1777033161426,34.81,78253.05,0.02,-0.11784,8e-05,13.58454]
[1777033161459,34.81,78253.05,0.02,-0.11784,8e-05,13.58454]
[1777033161511,34.81,78261.06,0.02,-0.11719,8e-05,13.53234]
[1777033161655,34.81,78261.06,0.02,-0.11719,8e-05,13.53234]
[1777033162540,34.81,78262.43,0.02,-0.11708,8e-05,13.52357]
[1777033162676,34.81,78262.43,0.02,-0.11708,8e-05,13.52357]
[1777033162836,34.81,78262.43,0.02,-0.11708,8e-05,13.52357]
[1777033163001,34.81,78262.43,0.02,-0.11708,8e-05,13.52357]
[1777033163481,34.81,78263.41,0.02,-0.117,8e-05,13.51731]
[1777033163680,34.81,78263.41,0.02,-0.117,8e-05,13.51731]
[1777033163735,34.81,78263.41,0.02,-0.117,8e-05,13.51731]
[1777033164499,34.81,78263.41,0.02,-0.117,8e-05,13.51731]
[1777033164539,34.81,78263.41,0.02,-0.117,8e-05,13.51731]
[1777033164550,34.81,78263.41,0.02,-0.117,8e-05,13.51731]
[1777033164248,34.81,78263.8,0.02,-0.11697,8e-05,13.51476]
[1777033165469,34.81,78267.26,0.02,-0.11669,8e-05,13.49244]
[1777033167029,34.81,78267.64,0.02,-0.11666,8e-05,13.48996]
[1777033167084,34.81,78267.64,0.02,-0.11666,8e-05,13.48996]
[1777033167385,34.81,78267.64,0.02,-0.11666,8e-05,13.48996]
[1777033167443,34.81,78267.64,0.02,-0.11666,8e-05,13.48996]
[1777033167540,34.81,78268.7,0.02,-0.11657,8e-05,13.48346]
[1777033168498,34.81,78256.63,0.02,-0.11757,8e-05,13.56268]
[1777033168802,34.81,78256.63,0.02,-0.11757,8e-05,13.56268]
[1777033169420,34.81,78243.99,0.02,-0.11861,8e-05,13.64565]
[1777033171073,34.81,78243.99,0.02,-0.11861,8e-05,13.64565]
[1777033171525,34.81,78243.99,0.02,-0.11861,8e-05,13.64565]
[1777033171296,34.81,78237.17,0.02,-0.11915,8e-05,13.68643]
[1777033172306,34.81,78236.97,0.02,-0.11917,8e-05,13.68795]
[1777033174318,34.81,78252.44,0.02,-0.11789,8e-05,13.58695]
[1777033175210,34.81,78252.44,0.02,-0.11789,8e-05,13.58695]
[1777033175219,34.81,78252.44,0.02,-0.11789,8e-05,13.58695]
[1777033180359,34.82,78260.56,0.02,-0.11724,8e-05,13.53463]
[1777033185394,34.82,78261.12,0.02,-0.1172,8e-05,13.5317]
[1777033188299,34.82,78262.99,0.02,-0.11705,8e-05,13.51981]
[1777033188339,34.82,78262.99,0.02,-0.11705,8e-05,13.51981]
[1777033188376,34.82,78262.99,0.02,-0.11705,8e-05,13.51981]
[1777033189431,34.82,78263.35,0.02,-0.11702,8e-05,13.51764]
[1777033189456,34.82,78264.87,0.02,-0.1169,8e-05,13.50789]
[1777033189809,34.82,78264.87,0.02,-0.1169,8e-05,13.50789]
[1777033192452,34.82,78269.31,0.02,-0.11654,8e-05,13.47931]
[1777033192466,34.82,78271.53,0.02,-0.11636,8e-05,13.46506]
[1777033194569,34.82,78271.53,0.02,-0.11637,8e-05,13.46533]
[1777033195513,34.82,78281.87,0.02,-0.11553,8e-05,13.39815]
[1777033196700,34.82,78280.69,0.02,-0.11563,8e-05,13.40655]
[1777033196710,34.82,78280.69,0.02,-0.11563,8e-05,13.40655]
[1777033198745,34.82,78280.94,0.02,-0.11562,8e-05,13.4056]
[1777033199548,34.82,78280.94,0.02,-0.11562,8e-05,13.4056]
[1777033203728,34.83,78285.61,0.02,-0.11526,8e-05,13.37699]
[1777033204027,34.83,78285.61,0.02,-0.11526,8e-05,13.37699]
[1777033204046,34.83,78285.61,0.02,-0.11526,8e-05,13.37699]
[1777033204528,34.83,78285.61,0.02,-0.11527,8e-05,13.37732]
[1777033205682,34.83,78277.91,0.02,-0.1159,8e-05,13.42782]
[1777033206541,34.83,78277.52,0.02,-0.11593,8e-05,13.43061]
[1777033209386,34.83,78281.94,0.02,-0.11558,8e-05,13.40229]
[1777033209564,34.83,78281.54,0.02,-0.11562,8e-05,13.40517]
[1777033209931,34.83,78281.54,0.02,-0.11562,8e-05,13.40517]
[1777033210033,34.83,78281.54,0.02,-0.11562,8e-05,13.40517]
[1777033211421,34.83,78277.54,0.02,-0.11594,8e-05,13.43151]
[1777033211578,34.83,78265.58,0.02,-0.11692,8e-05,13.50989]
[1777033212603,34.83,78249.2,0.02,-0.11827,8e-05,13.61727]
[1777033213762,34.83,78249.37,0.02,-0.11826,8e-05,13.61657]
[1777033217040,34.83,78252.03,0.02,-0.11806,8e-05,13.60001]
[1777033217907,34.83,78250.45,0.02,-0.11819,8e-05,13.61068]
[1777033219892,34.83,78250.89,0.02,-0.11816,8e-05,13.60839]
[1777033222139,34.84,78251.24,0.02,-0.11814,8e-05,13.60672]
[1777033227691,34.84,78251.0,0.02,-0.11818,8e-05,13.61011]
[1777033232732,34.84,78254.48,0.02,-0.11789,8e-05,13.58512]
[1777033237759,34.85,78255.48,0.02,-0.11783,8e-05,13.5805]
[1777033242795,34.85,78250.19,0.02,-0.11829,8e-05,13.61693]
[1777033247831,34.85,78252.24,0.02,-0.11814,8e-05,13.60531]
[1777033251389,34.85,78258.38,0.02,-0.11764,8e-05,13.56588]
[1777033251462,34.85,78258.38,0.02,-0.11764,8e-05,13.56588]
[1777033252390,34.86,78260.29,0.02,-0.1175,8e-05,13.55425]
[1777033252624,34.86,78260.29,0.02,-0.1175,8e-05,13.55425]
[1777033252684,34.86,78260.29,0.02,-0.1175,8e-05,13.55425]
[1777033252701,34.86,78260.29,0.02,-0.1175,8e-05,13.55425]
[1777033253618,34.86,78266.06,0.02,-0.11703,8e-05,13.51696]
[1777033253667,34.86,78272.41,0.02,-0.11652,8e-05,13.47597]
[1777033254557,34.86,78272.41,0.02,-0.11652,8e-05,13.47597]
[1777033254662,34.86,78272.41,0.02,-0.11652,8e-05,13.47597]
[1777033254621,34.86,78279.16,0.02,-0.11597,8e-05,13.43216]
[1777033255693,34.86,78279.16,0.02,-0.11597,8e-05,13.43216]
[1777033254879,34.86,78279.16,0.02,-0.11597,8e-05,13.43216]
[1777033256429,34.86,78279.16,0.02,-0.11597,8e-05,13.43216]
[1777033257120,34.86,78281.89,0.02,-0.11575,8e-05,13.41499]
[1777033260325,34.86,78271.16,0.02,-0.11664,8e-05,13.48566]
[1777033260824,34.86,78270.79,0.02,-0.11667,8e-05,13.48831]
[1777033265968,34.87,78279.96,0.02,-0.11596,8e-05,13.43184]
[1777033271003,34.87,78278.1,0.02,-0.11615,8e-05,13.44696]
[1777033272889,34.87,78276.88,0.02,-0.11626,8e-05,13.45551]
[1777033276836,34.88,78282.83,0.02,-0.11579,8e-05,13.41845]
[1777033277381,34.88,78282.83,0.02,-0.11579,8e-05,13.41845]
[1777033280861,34.88,78282.7,0.02,-0.11582,8e-05,13.42068]
[1777033281075,34.88,78282.7,0.02,-0.11583,8e-05,13.42104]
[1777033282095,34.88,78282.7,0.02,-0.11583,8e-05,13.42104]
[1777033282714,34.88,78282.7,0.02,-0.11583,8e-05,13.42104]
[1777033282167,34.88,78281.8,0.02,-0.1159,8e-05,13.42726]
[1777033283094,34.88,78281.8,0.02,-0.11591,8e-05,13.42762]
[1777033288146,34.88,78278.2,0.02,-0.11622,8e-05,13.45275]
[1777033290434,34.89,78280.38,0.02,-0.11605,8e-05,13.43885]
[1777033290545,34.89,78280.38,0.02,-0.11605,8e-05,13.43885]
[1777033290657,34.89,78280.38,0.02,-0.11605,8e-05,13.43885]
[1777033290758,34.89,78276.97,0.02,-0.11633,8e-05,13.46177]
[1777033291111,34.89,78276.97,0.02,-0.11633,8e-05,13.46177]
[1777033297235,34.89,78268.75,0.02,-0.11699,8e-05,13.51274]
[1777033297250,34.89,78266.35,0.02,-0.11719,8e-05,13.52864]
[1777033299254,34.89,78266.35,0.02,-0.11719,8e-05,13.52883]
[1777033299355,34.89,78270.14,0.02,-0.11689,8e-05,13.50428]
[1777033305244,34.89,78275.07,0.02,-0.1165,8e-05,13.47346]
[1777033310279,34.9,78273.59,0.02,-0.11664,8e-05,13.48439]
[1777033315533,34.9,78275.38,0.02,-0.1165,8e-05,13.47344]
[1777033315545,34.9,78275.38,0.02,-0.1165,8e-05,13.47344]
[1777033315634,34.9,78276.31,0.02,-0.11643,8e-05,13.46814]
[1777033320689,34.9,78276.66,0.02,-0.11641,8e-05,13.46665]
[1777033320724,34.9,78276.78,0.02,-0.11641,8e-05,13.46641]
[1777033323680,34.9,78279.05,0.02,-0.11623,8e-05,13.45215]
[1777033323781,34.9,78278.64,0.02,-0.11627,8e-05,13.45512]
[1777033325281,34.9,78278.64,0.02,-0.11627,8e-05,13.45512]
[1777033327608,34.9,78282.98,0.02,-0.11592,8e-05,13.42741]
[1777033328568,34.91,78286.87,0.02,-0.11565,8e-05,13.40605]
[1777033328658,34.92,78285.39,0.02,-0.11582,8e-05,13.41923]
[1777033330075,34.92,78285.39,0.02,-0.11582,8e-05,13.41923]
[1777033330159,34.92,78285.39,0.02,-0.11582,8e-05,13.41923]
[1777033330244,34.92,78285.39,0.02,-0.11582,8e-05,13.41923]
[1777033330420,34.92,78285.3,0.02,-0.11583,8e-05,13.42016]
[1777033332302,34.92,78280.31,0.02,-0.11624,8e-05,13.453]
[1777033332671,34.92,78280.31,0.02,-0.11624,8e-05,13.453]
[1777033333016,34.92,78274.89,0.02,-0.11668,8e-05,13.48861]
[1777033333134,34.92,78274.89,0.02,-0.11668,8e-05,13.48861]
[1777033333310,34.92,78274.89,0.02,-0.11668,8e-05,13.48861]
[1777033333416,34.92,78274.89,0.02,-0.11668,8e-05,13.48861]
[1777033333634,34.92,78274.89,0.02,-0.11668,8e-05,13.48861]
[1777033333644,34.92,78220.33,0.02,-0.1212,8e-05,13.84567]
[1777033334639,34.92,78220.33,0.02,-0.1212,8e-05,13.84567]
[1777033334755,34.93,78239.77,0.02,-0.11964,8e-05,13.72353]
[1777033340258,34.95,78247.38,0.02,-0.11915,8e-05,13.68457]
[1777033340320,34.95,78247.38,0.02,-0.11915,8e-05,13.68457]
[1777033341755,34.96,78246.87,0.02,-0.11926,8e-05,13.69325]
[1777033341802,34.97,78241.6,0.02,-0.11975,8e-05,13.73273]
[1777033341840,34.97,78241.6,0.02,-0.11975,8e-05,13.73273]
[1777033345661,34.97,78236.09,0.02,-0.12023,8e-05,13.77008]
[1777033345709,34.97,78236.09,0.02,-0.12023,8e-05,13.77008]
[1777033345722,34.97,78236.09,0.02,-0.12023,8e-05,13.77008]
[1777033347750,34.97,78237.42,0.02,-0.12013,8e-05,13.76218]
[1777033347803,34.97,78237.42,0.02,-0.12013,8e-05,13.76218]
[1777033348072,34.97,78238.1,0.02,-0.12008,8e-05,13.75813]
[1777033353314,34.98,78237.93,0.02,-0.12009,8e-05,13.7572]
[1777033354131,34.98,78237.9,0.02,-0.12009,8e-05,13.7578]
[1777033354195,34.98,78237.9,0.02,-0.12009,8e-05,13.7578]
[1777033354204,34.98,78237.9,0.02,-0.12009,8e-05,13.7578]
[1777033359639,35.03,78254.43,0.02,-0.11903,8e-05,13.67497]
[1777033360905,35.03,78259.86,0.02,-0.11865,8e-05,13.64434]
[1777033361026,35.03,78259.86,0.02,-0.11865,8e-05,13.64434]
[1777033361040,35.03,78259.86,0.02,-0.11865,8e-05,13.64434]
[1777033361172,35.03,78259.86,0.02,-0.11865,8e-05,13.64434]
[1777033361656,35.04,78259.86,0.02,-0.11871,8e-05,13.64947]
[1777033366454,35.07,78262.38,0.02,-0.11865,8e-05,13.64534]
[1777033368462,35.09,78261.49,0.02,-0.11885,8e-05,13.66107]
[1777033368704,35.1,78260.79,0.02,-0.11896,8e-05,13.67044]
[1777033369610,35.1,78260.79,0.02,-0.11896,8e-05,13.67044]
[1777033369712,35.1,78259.25,0.02,-0.1191,8e-05,13.68093]
[1777033369933,35.1,78259.25,0.02,-0.1191,8e-05,13.68093]
[1777033370020,35.1,78259.25,0.02,-0.1191,8e-05,13.68093]
[1777033370420,35.1,78259.25,0.02,-0.1191,8e-05,13.68093]
[1777033372495,35.1,78253.48,0.02,-0.11958,8e-05,13.71936]
[1777033372950,35.1,78255.12,0.02,-0.11945,8e-05,13.7091]
[1777033378774,35.1,78251.9,0.02,-0.11975,8e-05,13.73262]
[1777033379098,35.1,78251.9,0.02,-0.11975,8e-05,13.73262]
[1777033379147,35.1,78251.9,0.02,-0.11975,8e-05,13.73262]
[1777033379345,35.1,78251.9,0.02,-0.11975,8e-05,13.73262]
[1777033379356,35.1,78251.9,0.02,-0.11975,8e-05,13.73262]
[1777033379783,35.1,78252.36,0.02,-0.11972,8e-05,13.73004]
[1777033384817,35.11,78254.07,0.02,-0.1196,8e-05,13.72112]
[1777033387164,35.11,78254.19,0.02,-0.11961,8e-05,13.7212]
[1777033391865,35.12,78266.52,0.02,-0.11862,8e-05,13.64347]
[1777033396856,35.12,78264.7,0.02,-0.11879,8e-05,13.657]
[1777033398900,35.15,78265.09,0.02,-0.11897,8e-05,13.67127]
[1777033400925,35.16,78265.71,0.02,-0.11898,8e-05,13.67241]
[1777033406328,35.18,78265.52,0.02,-0.11914,8e-05,13.68522]
[1777033407822,35.18,78266.49,0.02,-0.11907,8e-05,13.6799]
[1777033413614,35.19,78266.93,0.02,-0.11904,8e-05,13.67604]
[1777033416676,35.2,78273.84,0.02,-0.11854,8e-05,13.63663]
[1777033417231,35.22,78275.65,0.02,-0.11853,8e-05,13.63596]
[1777033422378,35.25,78280.98,0.02,-0.1183,8e-05,13.61842]
[1777033422752,35.27,78280.5,0.02,-0.11844,8e-05,13.62968]
[1777033423312,35.27,78280.5,0.02,-0.11844,8e-05,13.62968]
[1777033425193,35.28,78297.12,0.02,-0.11713,8e-05,13.52569]
[1777033429423,35.28,78309.94,0.02,-0.1161,8e-05,13.44349]
[1777033429469,35.28,78311.16,0.02,-0.11601,8e-05,13.4358]
[1777033430316,35.28,78311.16,0.02,-0.11601,8e-05,13.4358]
[1777033430371,35.28,78311.16,0.02,-0.11601,8e-05,13.4358]
[1777033435660,35.28,78320.47,0.02,-0.11527,8e-05,13.37663]
[1777033435670,35.28,78321.05,0.02,-0.11523,8e-05,13.37339]
[1777033441605,35.28,78319.79,0.02,-0.11534,8e-05,13.38244]
[1777033441694,35.28,78321.17,0.02,-0.11523,8e-05,13.374]
[1777033443485,35.28,78321.6,0.02,-0.1152,8e-05,13.37145]
[1777033443676,35.28,78321.6,0.02,-0.1152,8e-05,13.37145]
[1777033444466,35.28,78325.85,0.02,-0.11487,8e-05,13.34434]
[1777033444478,35.28,78325.85,0.02,-0.11487,8e-05,13.34434]
[1777033447331,35.28,78329.17,0.02,-0.11461,8e-05,13.32354]
[1777033447617,35.28,78329.88,0.02,-0.11456,8e-05,13.31956]
[1777033453300,35.29,78335.3,0.02,-0.11415,8e-05,13.28654]
[1777033458365,35.29,78333.29,0.02,-0.11433,8e-05,13.30096]
[1777033458891,35.29,78333.29,0.02,-0.11433,8e-05,13.30096]
[1777033460065,35.29,78331.84,0.02,-0.11445,8e-05,13.31105]
[1777033461533,35.29,78333.0,0.02,-0.11436,8e-05,13.30399]
[1777033461696,35.29,78333.0,0.02,-0.11436,8e-05,13.30399]
[1777033461752,35.29,78333.0,0.02,-0.11436,8e-05,13.30399]
[1777033467404,35.3,78339.44,0.02,-0.1139,8e-05,13.26629]
[1777033472433,35.3,78341.34,0.02,-0.11375,8e-05,13.25256]
[1777033477602,35.31,78340.08,0.02,-0.11387,8e-05,13.26264]
[1777033478314,35.31,78339.91,0.02,-0.11389,8e-05,13.26423]
[1777033483510,35.31,78338.51,0.02,-0.11404,8e-05,13.27617]
[1777033484565,35.31,78338.51,0.02,-0.11404,8e-05,13.27617]
[1777033485503,35.32,78341.49,0.02,-0.11381,8e-05,13.25757]
[1777033487053,35.32,78340.86,0.02,-0.11387,8e-05,13.26265]
[1777033487945,35.32,78340.86,0.02,-0.11387,8e-05,13.26265]
[1777033495405,35.32,78339.93,0.02,-0.11399,8e-05,13.27222]
[1777033496526,35.33,78345.76,0.02,-0.11354,8e-05,13.23587]
[1777033500738,35.33,78345.65,0.02,-0.11357,8e-05,13.23886]
[1777033500898,35.33,78338.04,0.02,-0.11418,8e-05,13.28821]
[1777033501240,35.33,78338.04,0.02,-0.11418,8e-05,13.28821]
[1777033501247,35.33,78338.04,0.02,-0.11418,8e-05,13.28821]
[1777033501636,35.35,78338.04,0.02,-0.11428,8e-05,13.29598]
[1777033502728,35.35,78338.04,0.02,-0.11428,8e-05,13.29598]
[1777033502776,35.35,78338.04,0.02,-0.11428,8e-05,13.29598]
[1777033502840,35.35,78338.04,0.02,-0.11428,8e-05,13.29598]
[1777033502940,35.36,78324.27,0.02,-0.11545,8e-05,13.39041]
[1777033503769,35.36,78324.27,0.02,-0.11545,8e-05,13.39041]
[1777033503823,35.36,78324.27,0.02,-0.11545,8e-05,13.39041]
[1777033504669,35.37,78327.06,0.02,-0.1153,8e-05,13.37861]
[1777033504715,35.37,78327.06,0.02,-0.1153,8e-05,13.37861]
[1777033504760,35.37,78327.06,0.02,-0.1153,8e-05,13.37861]
[1777033504862,35.38,78327.45,0.02,-0.11534,8e-05,13.38234]
[1777033506698,35.39,78327.45,0.02,-0.11542,8e-05,13.38846]
[1777033506774,35.4,78326.79,0.02,-0.11554,8e-05,13.39871]
[1777033510409,35.43,78325.53,0.02,-0.11584,8e-05,13.42326]
[1777033510445,35.43,78325.53,0.02,-0.11584,8e-05,13.42326]
[1777033511239,35.45,78327.5,0.02,-0.11575,8e-05,13.416]
[1777033511275,35.45,78327.5,0.02,-0.11575,8e-05,13.416]
[1777033515760,35.47,78327.83,0.02,-0.11592,8e-05,13.42956]
[1777033515814,35.47,78327.83,0.02,-0.11592,8e-05,13.42956]
[1777033516600,35.49,78326.99,0.02,-0.1161,8e-05,13.44499]
[1777033516654,35.49,78326.99,0.02,-0.1161,8e-05,13.44499]
[1777033518553,35.51,78326.99,0.02,-0.11622,8e-05,13.45452]
[1777033518591,35.51,78326.99,0.02,-0.11622,8e-05,13.45452]
[1777033523789,35.56,78325.59,0.02,-0.11666,8e-05,13.4906]
[1777033528825,35.6,78326.49,0.02,-0.11685,8e-05,13.50586]
[1777033533094,35.63,78325.37,0.02,-0.11711,8e-05,13.52534]
[1777033533859,35.64,78325.57,0.02,-0.11714,8e-05,13.52804]
[1777033536984,35.66,78324.94,0.02,-0.11729,8e-05,13.53982]
[1777033537105,35.66,78323.25,0.02,-0.11747,8e-05,13.55438]
[1777033537889,35.67,78310.24,0.02,-0.11856,8e-05,13.64115]
[1777033540816,35.67,78311.21,0.02,-0.11849,8e-05,13.6354]
[1777033545945,35.68,78313.46,0.02,-0.11834,8e-05,13.6238]
[1777033546709,35.68,78313.46,0.02,-0.11834,8e-05,13.6238]
[1777033547339,35.68,78316.85,0.02,-0.11807,8e-05,13.60232]
[1777033547958,35.68,78320.71,0.02,-0.11776,8e-05,13.57757]
[1777033552993,35.68,78326.28,0.02,-0.11731,8e-05,13.54196]
[1777033558029,35.68,78327.22,0.02,-0.11727,8e-05,13.53915]
[1777033563063,35.71,78327.37,0.02,-0.11746,8e-05,13.55409]
[1777033568097,35.71,78326.29,0.02,-0.11754,8e-05,13.56102]
[1777033569669,35.71,78326.29,0.02,-0.11754,8e-05,13.56102]
[1777033575149,35.71,78324.9,0.02,-0.11765,8e-05,13.56994]
[1777033580247,35.71,78322.38,0.02,-0.11786,8e-05,13.58611]
[1777033586224,35.71,78321.1,0.02,-0.11796,8e-05,13.59434]
[1777033587426,35.71,78321.1,0.02,-0.11796,8e-05,13.59434]
[1777033587442,35.71,78321.1,0.02,-0.11796,8e-05,13.59434]
[1777033588020,35.71,78322.02,0.02,-0.11789,8e-05,13.58846]
[1777033588947,35.73,78299.42,0.02,-0.11979,8e-05,13.73886]
[1777033594464,35.73,78306.21,0.02,-0.11923,8e-05,13.69337]
[1777033596128,35.73,78306.76,0.02,-0.11919,8e-05,13.69025]
[1777033598152,35.73,78308.31,0.02,-0.11907,8e-05,13.68081]
[1777033603958,35.73,78311.84,0.02,-0.11879,8e-05,13.65866]
[1777033604230,35.73,78312.58,0.02,-0.11874,8e-05,13.6541]
[1777033606306,35.73,78314.68,0.02,-0.11857,8e-05,13.64077]
[1777033606387,35.73,78314.86,0.02,-0.11855,8e-05,13.63972]
[1777033612481,35.73,78317.26,0.02,-0.11835,8e-05,13.62376]
[1777033618784,35.73,78318.36,0.02,-0.11826,8e-05,13.61622]
[1777033619027,35.73,78317.76,0.02,-0.1183,8e-05,13.61945]
[1777033620524,35.73,78317.76,0.02,-0.1183,8e-05,13.61945]
[1777033624575,35.73,78318.41,0.02,-0.11823,8e-05,13.61417]
[1777033629727,35.73,78320.27,0.02,-0.11807,8e-05,13.6012]
[1777033630074,35.73,78320.27,0.02,-0.11807,8e-05,13.6012]
[1777033629811,35.72,78321.06,0.02,-0.118,8e-05,13.59593]
[1777033635643,35.72,78321.72,0.02,-0.11793,8e-05,13.59037]
[1777033640683,35.72,78320.92,0.02,-0.11798,8e-05,13.59426]
[1777033646719,35.72,78323.97,0.02,-0.11772,8e-05,13.57341]
[1777033650929,35.72,78324.66,0.02,-0.11766,8e-05,13.56855]
[1777033650959,35.72,78324.66,0.02,-0.11766,8e-05,13.56855]
[1777033651090,35.72,78324.66,0.02,-0.11766,8e-05,13.56855]
[1777033651175,35.72,78323.8,0.02,-0.11769,8e-05,13.5696]
[1777033652398,35.72,78323.8,0.02,-0.11769,8e-05,13.56936]
[1777033652438,35.72,78323.8,0.02,-0.11769,8e-05,13.56936]
[1777033657444,35.71,78315.65,0.02,-0.11833,8e-05,13.6201]
[1777033661178,35.71,78315.86,0.02,-0.11831,8e-05,13.61864]
[1777033661829,35.71,78315.86,0.02,-0.11831,8e-05,13.61861]
[1777033664849,35.71,78301.54,0.02,-0.11947,8e-05,13.70995]
[1777033669884,35.71,78294.35,0.02,-0.12004,8e-05,13.75493]
[1777033671057,35.71,78294.35,0.02,-0.12004,8e-05,13.75493]
[1777033671332,35.71,78294.63,0.02,-0.12001,8e-05,13.75293]
[1777033671820,35.71,78294.63,0.02,-0.12001,8e-05,13.75293]
[1777033671829,35.71,78294.63,0.02,-0.12001,8e-05,13.75293]
[1777033677939,35.71,78293.11,0.02,-0.12012,8e-05,13.76128]
[1777033680758,35.71,78291.1,0.02,-0.12028,8e-05,13.77377]
[1777033680962,35.71,78289.71,0.02,-0.1204,8e-05,13.78276]
[1777033681530,35.71,78289.71,0.02,-0.1204,8e-05,13.78276]
[1777033681971,35.71,78280.79,0.02,-0.12113,8e-05,13.83998]
[1777033685552,35.71,78279.12,0.02,-0.12126,8e-05,13.85067]
[1777033685999,35.71,78278.08,0.02,-0.12135,8e-05,13.85733]
[1777033687443,35.71,78278.12,0.02,-0.12134,8e-05,13.85706]
[1777033688013,35.71,78277.54,0.02,-0.12139,8e-05,13.86076]
[1777033693048,35.71,78267.18,0.02,-0.12224,8e-05,13.92685]
[1777033698086,35.7,78264.6,0.02,-0.12245,8e-05,13.94286]
[1777033704125,35.7,78265.33,0.02,-0.12238,8e-05,13.93757]
[1777033705936,35.7,78265.5,0.02,-0.12236,8e-05,13.93638]
[1777033705940,35.7,78265.5,0.02,-0.12236,8e-05,13.93638]
[1777033706025,35.7,78265.5,0.02,-0.12236,8e-05,13.93628]
[1777033711174,35.7,78267.6,0.02,-0.12215,8e-05,13.9183]
[1777033718230,35.7,78268.37,0.02,-0.12206,8e-05,13.91071]
[1777033723917,35.69,78269.32,0.02,-0.12196,8e-05,13.90311]
[1777033729219,35.69,78269.57,0.02,-0.12192,8e-05,13.89965]
[1777033730743,35.69,78272.77,0.02,-0.12164,8e-05,13.87797]
[1777033731554,35.69,78271.36,0.02,-0.12175,8e-05,13.88669]
[1777033731571,35.69,78271.36,0.02,-0.12175,8e-05,13.88669]
[1777033731672,35.69,78271.46,0.02,-0.12174,8e-05,13.88569]
[1777033734447,35.69,78271.04,0.02,-0.12177,8e-05,13.88803]
[1777033734472,35.68,78268.58,0.02,-0.12197,8e-05,13.90349]
[1777033741060,35.68,78263.88,0.02,-0.12232,8e-05,13.93114]
[1777033744608,35.68,78265.41,0.02,-0.12219,8e-05,13.92059]
[1777033751131,35.67,78267.35,0.02,-0.122,8e-05,13.90566]
[1777033756493,35.67,78266.59,0.02,-0.12204,8e-05,13.9092]
[1777033757551,35.67,78266.59,0.02,-0.12204,8e-05,13.9092]
[1777033758568,35.67,78269.87,0.02,-0.12177,8e-05,13.88784]
[1777033758903,35.67,78273.06,0.02,-0.1215,8e-05,13.86658]
[1777033764714,35.67,78276.23,0.02,-0.12121,8e-05,13.84463]
[1777033767632,35.66,78276.87,0.02,-0.12114,8e-05,13.8387]
[1777033768212,35.66,78276.87,0.02,-0.12114,8e-05,13.8387]
[1777033771607,35.66,78284.46,0.02,-0.12045,8e-05,13.78303]
[1777033772604,35.66,78284.46,0.02,-0.12045,8e-05,13.78248]
[1777033776776,35.66,78284.46,0.02,-0.12045,8e-05,13.78248]
[1777033776798,35.65,78284.85,0.02,-0.12038,8e-05,13.77725]
[1777033780350,35.65,78284.85,0.02,-0.12037,8e-05,13.77671]
[1777033780661,35.65,78288.39,0.02,-0.12007,8e-05,13.75291]
[1777033788936,35.64,78288.99,0.02,-0.12,8e-05,13.74693]
[1777033795625,35.63,78288.7,0.02,-0.11995,8e-05,13.74346]
[1777033800802,35.63,78289.15,0.02,-0.11987,8e-05,13.73682]
[1777033805837,35.62,78290.7,0.02,-0.11971,8e-05,13.72432]
[1777033810875,35.62,78290.59,0.02,-0.11969,8e-05,13.72246]
[1777033815728,35.61,78290.29,0.02,-0.11969,8e-05,13.72238]
[1777033815912,35.61,78290.24,0.02,-0.11969,8e-05,13.7222]
[1777033816920,35.61,78273.07,0.02,-0.12109,8e-05,13.83231]
[1777033821948,35.61,78269.7,0.02,-0.12134,8e-05,13.85217]
[1777033825944,35.6,78270.44,0.02,-0.12127,8e-05,13.8463]
[1777033825984,35.6,78267.54,0.02,-0.1215,8e-05,13.8646]
[1777033826564,35.6,78267.54,0.02,-0.1215,8e-05,13.8646]
[1777033827110,35.6,78267.54,0.02,-0.1215,8e-05,13.8646]
[1777033828273,35.6,78265.99,0.02,-0.12163,8e-05,13.8742]
[1777033828874,35.6,78265.43,0.02,-0.12167,8e-05,13.87743]
[1777033831727,35.6,78257.29,0.02,-0.1223,8e-05,13.92457]
[1777033832148,35.6,78257.29,0.02,-0.1223,8e-05,13.92457]
[1777033836777,35.6,78257.11,0.02,-0.12228,8e-05,13.92334]
[1777033837746,35.59,78253.61,0.02,-0.12257,8e-05,13.9454]
[1777033840130,35.59,78262.29,0.02,-0.12184,8e-05,13.88852]
[1777033840210,35.59,78262.29,0.02,-0.12184,8e-05,13.88852]
[1777033840227,35.59,78262.55,0.02,-0.12181,8e-05,13.88641]
[1777033846118,35.59,78261.64,0.02,-0.12185,8e-05,13.8893]
[1777033851152,35.58,78263.38,0.02,-0.12166,8e-05,13.87444]
[1777033856188,35.57,78261.51,0.02,-0.12177,8e-05,13.88303]
[1777033858529,35.57,78261.85,0.02,-0.12172,8e-05,13.87947]
[1777033859209,35.57,78261.87,0.02,-0.12171,8e-05,13.87867]
[1777033861224,35.57,78275.52,0.02,-0.12057,8e-05,13.78956]
[1777033866260,35.56,78282.45,0.02,-0.11997,8e-05,13.74245]
[1777033871293,35.56,78283.57,0.02,-0.11986,8e-05,13.73306]
[1777033876328,35.55,78281.19,0.02,-0.12002,8e-05,13.74625]
[1777033881363,35.55,78271.31,0.02,-0.12081,8e-05,13.80743]
[1777033886398,35.54,78271.21,0.02,-0.12078,8e-05,13.80544]
[1777033892124,35.54,78269.97,0.02,-0.12082,8e-05,13.80639]
[1777033897474,35.53,78268.66,0.02,-0.12089,8e-05,13.81235]
[1777033902510,35.53,78267.84,0.02,-0.12093,8e-05,13.81526]
[1777033907544,35.52,78273.42,0.02,-0.12045,8e-05,13.77712]
[1777033912582,35.52,78274.47,0.02,-0.12033,8e-05,13.76825]
[1777033917619,35.52,78270.61,0.02,-0.12062,8e-05,13.79101]
[1777033919197,35.52,78270.61,0.02,-0.12062,8e-05,13.79101]
[1777033922111,35.51,78269.66,0.02,-0.12069,8e-05,13.79576]
[1777033922171,35.51,78267.95,0.02,-0.12081,8e-05,13.80585]
[1777033922829,35.51,78267.95,0.02,-0.12081,8e-05,13.80585]
[1777033923183,35.51,78265.84,0.02,-0.12098,8e-05,13.81898]
[1777033926264,35.51,78260.73,0.02,-0.12139,8e-05,13.85092]
[1777033926334,35.51,78259.47,0.02,-0.12149,8e-05,13.85851]
[1777033926461,35.51,78259.47,0.02,-0.12149,8e-05,13.85851]
[1777033926921,35.51,78259.47,0.02,-0.12149,8e-05,13.85851]
[1777033932404,35.5,78245.91,0.02,-0.12257,8e-05,13.94246]
[1777033937758,35.5,78244.73,0.02,-0.12264,8e-05,13.94759]
[1777033939796,35.49,78244.58,0.02,-0.12264,8e-05,13.94817]
[1777033940404,35.49,78244.58,0.02,-0.12264,8e-05,13.94817]
[1777033940444,35.49,78244.8,0.02,-0.12261,8e-05,13.94596]
[1777033941824,35.49,78244.8,0.02,-0.12261,8e-05,13.94596]
[1777033941843,35.49,78246.56,0.02,-0.12246,8e-05,13.93417]
[1777033946958,35.49,78242.89,0.02,-0.12274,8e-05,13.95547]
[1777033952864,35.48,78246.9,0.02,-0.12231,8e-05,13.92052]
[1777033957942,35.47,78247.31,0.02,-0.12224,8e-05,13.91486]
[1777033963940,35.46,78249.03,0.02,-0.12203,8e-05,13.89796]
[1777033968975,35.45,78250.62,0.02,-0.12185,8e-05,13.88415]
[1777033974010,35.45,78250.55,0.02,-0.12181,8e-05,13.88108]
[1777033979264,35.44,78251.34,0.02,-0.12171,8e-05,13.87319]
[1777033985090,35.43,78252.21,0.02,-0.12158,8e-05,13.86297]
[1777033988108,35.43,78268.54,0.02,-0.12021,8e-05,13.75583]
[1777033992746,35.43,78270.15,0.02,-0.12005,8e-05,13.74333]
[1777033993114,35.43,78270.15,0.02,-0.12005,8e-05,13.74333]
[1777033993181,35.43,78282.75,0.02,-0.11902,8e-05,13.6616]
[1777033995344,35.42,78282.75,0.02,-0.11901,8e-05,13.66122]
[1777033995365,35.42,78282.18,0.02,-0.11905,8e-05,13.66453]
[1777033999852,35.42,78280.92,0.02,-0.11914,8e-05,13.67112]
[1777034000193,35.42,78280.96,0.02,-0.11913,8e-05,13.67048]
[1777034001456,35.42,78280.96,0.02,-0.11913,8e-05,13.67048]
[1777034002216,35.42,78278.56,0.02,-0.11932,8e-05,13.68518]
[1777034007242,35.41,78270.41,0.02,-0.11996,8e-05,13.73547]
[1777034012277,35.41,78271.36,0.02,-0.11982,8e-05,13.72301]
[1777034017311,35.4,78268.02,0.02,-0.12007,8e-05,13.74218]
[1777034022347,35.4,78265.73,0.02,-0.12022,8e-05,13.75449]
[1777034027382,35.4,78264.66,0.02,-0.12029,8e-05,13.7595]
[1777034032417,35.39,78257.49,0.02,-0.12085,8e-05,13.80347]
[1777034037451,35.39,78253.51,0.02,-0.12115,8e-05,13.82722]
[1777034042487,35.38,78256.55,0.02,-0.12087,8e-05,13.80469]
[1777034047522,35.38,78251.94,0.02,-0.12122,8e-05,13.8319]
[1777034052557,35.37,78252.26,0.02,-0.12116,8e-05,13.82707]
[1777034057592,35.37,78249.88,0.02,-0.12132,8e-05,13.8398]
[1777034063322,35.36,78244.32,0.02,-0.12174,8e-05,13.87229]
[1777034067965,35.36,78243.63,0.02,-0.12177,8e-05,13.87488]
[1777034068168,35.35,78241.36,0.02,-0.12194,8e-05,13.88831]
[1777034073392,35.35,78238.14,0.02,-0.12216,8e-05,13.90322]
[1777034078453,35.35,78233.94,0.02,-0.1225,8e-05,13.92933]
[1777034078650,35.35,78229.55,0.02,-0.12285,8e-05,13.95702]
[1777034079679,35.35,78229.55,0.02,-0.12285,8e-05,13.95702]
[1777034080555,35.34,78223.74,0.02,-0.12333,8e-05,13.99386]
[1777034082298,35.34,78209.77,0.02,-0.12449,8e-05,14.08383]
[1777034087821,35.34,78212.95,0.02,-0.1242,8e-05,14.06072]
[1777034093543,35.33,78214.94,0.02,-0.12399,8e-05,14.0445]
[1777034095885,35.33,78219.51,0.02,-0.12359,8e-05,14.01363]
[1777034096315,35.33,78219.99,0.02,-0.12354,8e-05,14.01014]
[1777034097010,35.33,78219.99,0.02,-0.12354,8e-05,14.01014]
[1777034097103,35.33,78219.56,0.02,-0.12357,8e-05,14.01258]
[1777034100279,35.33,78217.95,0.02,-0.1237,8e-05,14.02258]
[1777034100292,35.33,78217.95,0.02,-0.1237,8e-05,14.02258]
[1777034100378,35.33,78221.8,0.02,-0.12337,8e-05,13.99655]
[1777034101634,35.33,78221.8,0.02,-0.12337,8e-05,13.99655]
[1777034104754,35.32,78220.45,0.02,-0.12346,8e-05,14.00399]
[1777034105145,35.32,78220.45,0.02,-0.12346,8e-05,14.00399]
[1777034111194,35.31,78220.28,0.02,-0.12341,8e-05,13.99999]
[1777034111473,35.31,78220.28,0.02,-0.12341,8e-05,13.99999]
[1777034111607,35.3,78218.55,0.02,-0.12348,8e-05,14.00528]
[1777034111878,35.3,78218.55,0.02,-0.12348,8e-05,14.00528]
[1777034111984,35.3,78218.55,0.02,-0.12348,8e-05,14.00528]
[1777034112868,35.3,78214.06,0.02,-0.12386,8e-05,14.03454]
[1777034112993,35.29,78214.06,0.02,-0.12382,8e-05,14.03133]
[1777034117058,35.27,78215.79,0.02,-0.12354,8e-05,14.00926]
[1777034117126,35.27,78216.88,0.02,-0.12344,8e-05,14.00145]
[1777034123422,35.27,78219.57,0.02,-0.12319,8e-05,13.98252]
[1777034123523,35.27,78231.88,0.02,-0.12215,8e-05,13.90167]
[1777034124276,35.27,78231.88,0.02,-0.12215,8e-05,13.90167]
[1777034124377,35.27,78231.29,0.02,-0.1222,8e-05,13.90527]
[1777034125799,35.27,78231.29,0.02,-0.1222,8e-05,13.90527]
[1777034126085,35.27,78232.26,0.02,-0.12212,8e-05,13.8987]
[1777034128645,35.27,78232.43,0.02,-0.1221,8e-05,13.89734]
[1777034128669,35.27,78232.43,0.02,-0.1221,8e-05,13.89734]
[1777034134141,35.26,78235.28,0.02,-0.12181,8e-05,13.87277]
[1777034139178,35.26,78238.98,0.02,-0.12148,8e-05,13.84742]
[1777034141833,35.26,78239.92,0.02,-0.1214,8e-05,13.84085]
[1777034143246,35.26,78240.21,0.02,-0.12137,8e-05,13.83874]
[1777034143416,35.26,78244.6,0.02,-0.121,8e-05,13.81001]
[1777034145274,35.26,78244.6,0.02,-0.121,8e-05,13.80982]
[1777034145342,35.26,78248.67,0.02,-0.12066,8e-05,13.7832]
[1777034149246,35.26,78249.07,0.02,-0.12062,8e-05,13.78016]
[1777034149679,35.26,78249.07,0.02,-0.12062,8e-05,13.78016]
[1777034151363,35.26,78249.92,0.02,-0.12055,8e-05,13.77426]
[1777034151398,35.25,78259.78,0.02,-0.11967,8e-05,13.70577]
[1777034157304,35.23,78257.61,0.02,-0.11973,8e-05,13.70975]
[1777034160430,35.23,78270.73,0.02,-0.11863,8e-05,13.6234]
[1777034162702,35.23,78270.85,0.02,-0.11862,8e-05,13.62229]
[1777034162713,35.23,78274.7,0.02,-0.1183,8e-05,13.59701]
[1777034163262,35.23,78274.7,0.02,-0.1183,8e-05,13.59701]
[1777034163354,35.23,78274.48,0.02,-0.11832,8e-05,13.59844]
[1777034168389,35.22,78273.9,0.02,-0.11835,8e-05,13.60056]
[1777034173424,35.22,78272.73,0.02,-0.11842,8e-05,13.60667]
[1777034180474,35.22,78269.21,0.02,-0.11868,8e-05,13.62725]
[1777034185513,35.21,78268.97,0.02,-0.11868,8e-05,13.62725]
[1777034190542,35.21,78266.97,0.02,-0.11883,8e-05,13.63875]
[1777034192613,35.21,78266.63,0.02,-0.11883,8e-05,13.63669]
[1777034192634,35.21,78268.57,0.02,-0.11866,8e-05,13.62384]
[1777034193408,35.21,78268.57,0.02,-0.11866,8e-05,13.62384]
[1777034193563,35.21,78268.57,0.02,-0.11866,8e-05,13.62358]
[1777034196856,35.21,78268.48,0.02,-0.11866,8e-05,13.6234]
[1777034197593,35.21,78268.2,0.02,-0.11868,8e-05,13.62495]
[1777034199532,35.21,78268.47,0.02,-0.11865,8e-05,13.62294]
[1777034199622,35.21,78264.53,0.02,-0.11897,8e-05,13.64825]
[1777034200047,35.21,78264.53,0.02,-0.11897,8e-05,13.64825]
[1777034200124,35.21,78264.53,0.02,-0.11897,8e-05,13.64825]
[1777034200636,35.2,78242.62,0.02,-0.12078,8e-05,13.79036]
[1777034202287,35.2,78242.62,0.02,-0.12078,8e-05,13.79049]
[1777034202641,35.2,78244.47,0.02,-0.12063,8e-05,13.77824]
[1777034207674,35.2,78247.69,0.02,-0.12035,8e-05,13.75629]
[1777034207977,35.2,78247.69,0.02,-0.12035,8e-05,13.75629]
[1777034208338,35.2,78247.69,0.02,-0.12035,8e-05,13.75629]
[1777034208681,35.2,78248.14,0.02,-0.12031,8e-05,13.75315]
[1777034213718,35.2,78261.44,0.02,-0.1192,8e-05,13.66571]
[1777034218752,35.2,78258.49,0.02,-0.11942,8e-05,13.68342]
[1777034223892,35.19,78252.32,0.02,-0.11991,8e-05,13.7218]
[1777034223961,35.19,78252.32,0.02,-0.11991,8e-05,13.7218]
[1777034226630,35.19,78244.48,0.02,-0.12055,8e-05,13.77189]
[1777034231805,35.19,78238.53,0.02,-0.12102,8e-05,13.80899]
[1777034232697,35.19,78238.53,0.02,-0.12102,8e-05,13.80899]
[1777034232752,35.19,78238.53,0.02,-0.12102,8e-05,13.80899]
[1777034232561,35.19,78235.07,0.02,-0.12131,8e-05,13.83136]
[1777034233010,35.19,78229.5,0.02,-0.12178,8e-05,13.86767]
[1777034234791,35.19,78229.5,0.02,-0.12178,8e-05,13.86767]
[1777034234792,35.19,78230.63,0.02,-0.12168,8e-05,13.85983]
[1777034239901,35.18,78228.8,0.02,-0.12178,8e-05,13.86749]
[1777034244936,35.18,78231.52,0.02,-0.12153,8e-05,13.84837]
[1777034249045,35.18,78226.95,0.02,-0.1219,8e-05,13.87738]
[1777034249239,35.18,78226.95,0.02,-0.1219,8e-05,13.87738]
[1777034249464,35.18,78226.95,0.02,-0.1219,8e-05,13.87738]
[1777034249552,35.17,78213.91,0.02,-0.12299,8e-05,13.96191]
[1777034253232,35.17,78206.75,0.02,-0.12356,8e-05,14.00382]
[1777034253292,35.17,78206.75,0.02,-0.12356,8e-05,14.00382]
[1777034253484,35.17,78206.75,0.02,-0.12356,8e-05,14.00382]
[1777034256927,35.17,78200.58,0.02,-0.12406,8e-05,14.04229]
[1777034262827,35.16,78196.75,0.02,-0.12435,9e-05,14.0648]
[1777034263112,35.16,78199.44,0.02,-0.12411,8e-05,14.04615]
[1777034265633,35.16,78216.26,0.02,-0.12267,8e-05,13.93465]
[1777034267044,35.16,78216.26,0.02,-0.12267,8e-05,13.93465]
[1777034268608,35.16,78216.05,0.02,-0.12268,8e-05,13.93562]
[1777034274810,35.15,78213.82,0.02,-0.12283,8e-05,13.94708]
[1777034280199,35.15,78213.17,0.02,-0.12286,8e-05,13.9499]
[1777034285237,35.15,78215.39,0.02,-0.12266,8e-05,13.93402]
[1777034287593,35.15,78212.95,0.02,-0.12286,8e-05,13.94972]
[1777034287705,35.15,78208.89,0.02,-0.1232,8e-05,13.97568]
[1777034292066,35.14,78210.89,0.02,-0.12301,8e-05,13.96131]
[1777034292288,35.14,78211.25,0.02,-0.12298,8e-05,13.95864]
[1777034292996,35.14,78211.25,0.02,-0.12298,8e-05,13.95864]
[1777034293705,35.14,78211.25,0.02,-0.12298,8e-05,13.95864]
[1777034296003,35.14,78211.01,0.02,-0.12299,8e-05,13.95921]
[1777034296313,35.14,78210.69,0.02,-0.12301,8e-05,13.96131]
[1777034299031,35.14,78208.12,0.02,-0.12322,8e-05,13.97705]
[1777034299335,35.14,78206.77,0.02,-0.12333,8e-05,13.98588]
[1777034301962,35.14,78206.87,0.02,-0.12331,8e-05,13.98411]
[1777034302707,35.14,78206.87,0.02,-0.12331,8e-05,13.98411]
[1777034302729,35.14,78206.4,0.02,-0.12334,8e-05,13.98681]
[1777034303846,35.14,78206.4,0.02,-0.12334,8e-05,13.98681]
[1777034304371,35.14,78204.73,0.02,-0.12348,8e-05,13.99751]
[1777034306435,35.13,78198.35,0.02,-0.12402,8e-05,14.03912]
[1777034311638,35.13,78190.73,0.02,-0.12466,9e-05,14.08795]
[1777034317462,35.13,78191.15,0.02,-0.12456,9e-05,14.07898]
[1777034322948,35.13,78191.25,0.02,-0.12455,9e-05,14.07785]
[1777034326948,35.12,78202.0,0.02,-0.12361,8e-05,14.00539]
[1777034327426,35.12,78202.0,0.02,-0.12361,8e-05,14.00539]
[1777034330449,35.12,78207.0,0.02,-0.12317,8e-05,13.97151]
[1777034330552,35.12,78209.97,0.02,-0.12292,8e-05,13.95175]
[1777034335587,35.12,78212.98,0.02,-0.12264,8e-05,13.93061]
[1777034340622,35.11,78211.14,0.02,-0.12272,8e-05,13.93665]
[1777034345657,35.1,78209.7,0.02,-0.12283,8e-05,13.94485]
[1777034346377,35.1,78209.7,0.02,-0.12283,8e-05,13.94485]
[1777034346664,35.1,78208.92,0.02,-0.12289,8e-05,13.94971]
[1777034351699,35.1,78208.59,0.02,-0.12291,8e-05,13.95068]
[1777034356734,35.1,78206.18,0.02,-0.12309,8e-05,13.96526]
[1777034361770,35.1,78203.56,0.02,-0.1233,8e-05,13.98104]
[1777034366805,35.09,78202.05,0.02,-0.12341,8e-05,13.98974]
[1777034371840,35.09,78205.5,0.02,-0.12308,8e-05,13.96196]
[1777034378940,35.09,78210.74,0.02,-0.12263,8e-05,13.92695]
[1777034380507,35.09,78209.59,0.02,-0.12271,8e-05,13.93387]
[1777034380903,35.09,78209.25,0.02,-0.12274,8e-05,13.93594]
[1777034383692,35.09,78209.25,0.02,-0.12274,8e-05,13.93594]
[1777034383735,35.09,78209.05,0.02,-0.12275,8e-05,13.93675]
[1777034387260,35.09,78209.46,0.02,-0.12271,8e-05,13.93358]
[1777034387355,35.09,78209.67,0.02,-0.12269,8e-05,13.9322]
[1777034392644,35.09,78209.08,0.02,-0.12274,8e-05,13.93546]
[1777034395966,35.08,78212.02,0.02,-0.12248,8e-05,13.91548]
[1777034396013,35.08,78213.25,0.02,-0.12237,8e-05,13.90743]
[1777034401171,35.08,78215.25,0.02,-0.1222,8e-05,13.89372]
[1777034403119,35.08,78239.86,0.02,-0.12013,8e-05,13.73241]
[1777034409974,35.08,78239.43,0.02,-0.12017,8e-05,13.73535]
[1777034414182,35.08,78247.47,0.02,-0.11951,8e-05,13.68326]
[1777034415903,35.08,78247.71,0.02,-0.11949,8e-05,13.68172]
[1777034415943,35.08,78248.06,0.02,-0.11946,8e-05,13.67949]
[1777034421145,35.08,78249.66,0.02,-0.11933,8e-05,13.66915]
[1777034423247,35.08,78251.83,0.02,-0.11914,8e-05,13.65433]
[1777034431838,35.08,78254.92,0.02,-0.11887,8e-05,13.63337]
[1777034436171,35.08,78255.78,0.02,-0.11875,8e-05,13.62215]
[1777034436988,35.08,78255.78,0.02,-0.11875,8e-05,13.62215]
[1777034436298,35.08,78255.78,0.02,-0.11875,8e-05,13.62215]
[1777034437080,35.08,78256.6,0.02,-0.11868,8e-05,13.61665]
[1777034440495,35.08,78256.6,0.02,-0.11868,8e-05,13.61665]
[1777034440596,35.08,78256.6,0.02,-0.11868,8e-05,13.61601]
[1777034443802,35.08,78256.6,0.02,-0.11868,8e-05,13.61601]
[1777034449393,35.07,78260.42,0.02,-0.11834,8e-05,13.58948]
[1777034454829,35.07,78260.92,0.02,-0.11829,8e-05,13.58538]
[1777034459112,35.07,78262.36,0.02,-0.11816,8e-05,13.57489]
[1777034465501,35.06,78262.36,0.02,-0.11812,8e-05,13.57213]
[1777034470539,35.06,78265.26,0.02,-0.11787,8e-05,13.5519]
[1777034475578,35.06,78268.55,0.02,-0.11758,8e-05,13.52905]
[1777034481616,35.06,78270.95,0.02,-0.11736,8e-05,13.51146]
[1777034486653,35.05,78276.8,0.02,-0.11686,8e-05,13.47197]
[1777034491687,35.05,78281.58,0.02,-0.11643,8e-05,13.43571]
[1777034492412,35.05,78281.58,0.02,-0.11643,8e-05,13.43571]
[1777034492478,35.05,78281.58,0.02,-0.11643,8e-05,13.43571]
[1777034493148,35.05,78281.11,0.02,-0.11647,8e-05,13.43852]
[1777034498889,35.05,78279.75,0.02,-0.11656,8e-05,13.44618]
[1777034504778,35.04,78269.12,0.02,-0.1174,8e-05,13.51308]
[1777034509812,35.04,78266.96,0.02,-0.11756,8e-05,13.52547]
[1777034514847,35.04,78268.06,0.02,-0.11745,8e-05,13.51665]
[1777034519882,35.03,78269.38,0.02,-0.11732,8e-05,13.50644]
[1777034524922,35.03,78279.91,0.02,-0.11644,8e-05,13.43652]
[1777034529955,35.03,78281.79,0.02,-0.11628,8e-05,13.4233]
[1777034534990,35.03,78281.06,0.02,-0.11633,8e-05,13.42702]
[1777034540039,35.03,78280.51,0.02,-0.11636,8e-05,13.42958]
[1777034545066,35.02,78280.28,0.02,-0.11636,8e-05,13.43006]
[1777034550100,35.02,78278.32,0.02,-0.11651,8e-05,13.44175]
[1777034553096,35.02,78278.24,0.02,-0.11648,8e-05,13.43787]
[1777034553108,35.02,78278.24,0.02,-0.11648,8e-05,13.43787]
[1777034560714,35.02,78278.84,0.02,-0.11642,8e-05,13.43275]
[1777034562053,35.02,78278.37,0.02,-0.11645,8e-05,13.4352]
[1777034562102,35.02,78278.37,0.02,-0.11645,8e-05,13.4352]
[1777034562108,35.02,78278.37,0.02,-0.11645,8e-05,13.4352]
[1777034562796,35.02,78278.18,0.02,-0.11646,8e-05,13.43623]
[1777034562822,35.02,78278.18,0.02,-0.11646,8e-05,13.43623]
[1777034562829,35.02,78278.72,0.02,-0.11642,8e-05,13.43252]
[1777034568381,35.02,78278.23,0.02,-0.11645,8e-05,13.43491]
[1777034570639,35.01,78278.05,0.02,-0.11646,8e-05,13.43568]
[1777034570681,35.01,78278.05,0.02,-0.11646,8e-05,13.43568]
[1777034570740,35.01,78278.27,0.02,-0.11644,8e-05,13.43385]
[1777034575781,35.01,78277.98,0.02,-0.11645,8e-05,13.43494]
[1777034575866,35.01,78277.98,0.02,-0.11645,8e-05,13.43494]
[1777034575881,35.01,78286.86,0.02,-0.11572,8e-05,13.37705]
[1777034576527,35.01,78286.86,0.02,-0.11572,8e-05,13.37705]
[1777034576630,35.01,78286.86,0.02,-0.11572,8e-05,13.37705]
[1777034576766,35.01,78288.72,0.02,-0.11557,8e-05,13.36486]
[1777034577654,35.01,78288.72,0.02,-0.11557,8e-05,13.36486]
[1777034577709,35.01,78288.72,0.02,-0.11557,8e-05,13.36486]
[1777034577931,35.01,78288.72,0.02,-0.11557,8e-05,13.36486]
[1777034578013,35.01,78288.72,0.02,-0.11557,8e-05,13.36486]
[1777034578709,35.01,78293.08,0.02,-0.11522,8e-05,13.33647]
[1777034578757,35.01,78293.08,0.02,-0.11522,8e-05,13.33647]
[1777034578810,35.01,78294.13,0.02,-0.11513,8e-05,13.32961]
[1777034579680,35.01,78294.13,0.02,-0.11513,8e-05,13.32961]
[1777034583896,35.01,78295.26,0.02,-0.11504,8e-05,13.32214]
[1777034586682,35.01,78285.57,0.02,-0.11582,8e-05,13.38489]
[1777034586713,35.01,78284.27,0.02,-0.11593,8e-05,13.39307]
[1777034592914,35.01,78282.17,0.02,-0.11609,8e-05,13.40611]
[1777034592992,35.01,78282.17,0.02,-0.11609,8e-05,13.40611]
[1777034594825,35.01,78280.54,0.02,-0.11622,8e-05,13.41643]
[1777034594903,35.01,78292.35,0.02,-0.11526,8e-05,13.33954]
[1777034600452,35.01,78296.8,0.02,-0.1149,8e-05,13.31063]
[1777034605486,35.01,78298.81,0.02,-0.11473,8e-05,13.29763]
[1777034610525,35.01,78299.61,0.02,-0.11467,8e-05,13.29247]
[1777034613499,35.01,78298.46,0.02,-0.11473,8e-05,13.29594]
[1777034614004,35.01,78298.46,0.02,-0.11473,8e-05,13.29594]
[1777034614099,35.01,78298.46,0.02,-0.11473,8e-05,13.29594]
[1777034614088,35.01,78299.07,0.02,-0.11469,8e-05,13.29195]
[1777034615672,35.01,78299.07,0.02,-0.11469,8e-05,13.29195]
[1777034615758,35.01,78299.07,0.02,-0.11469,8e-05,13.29195]
[1777034615956,35.01,78299.07,0.02,-0.11469,8e-05,13.29195]
[1777034616028,35.01,78299.07,0.02,-0.11469,8e-05,13.29195]
[1777034617682,35.01,78297.69,0.02,-0.1148,8e-05,13.30086]
[1777034617720,35.01,78297.69,0.02,-0.1148,8e-05,13.30086]
[1777034617759,35.01,78297.8,0.02,-0.11479,8e-05,13.30011]
[1777034623613,35.01,78295.03,0.02,-0.11501,8e-05,13.3179]
[1777034627332,35.01,78288.94,0.02,-0.1155,8e-05,13.3573]
[1777034628062,35.01,78274.9,0.02,-0.11664,8e-05,13.4484]
[1777034632593,35.01,78266.39,0.02,-0.11733,8e-05,13.50281]
[1777034635933,35.0,78265.68,0.02,-0.11737,8e-05,13.50656]
[1777034636071,35.0,78264.19,0.02,-0.11749,8e-05,13.51595]
[1777034638718,35.0,78249.98,0.02,-0.11866,8e-05,13.6081]
[1777034643296,35.0,78248.3,0.02,-0.1188,8e-05,13.61911]
[1777034643584,35.0,78248.3,0.02,-0.1188,8e-05,13.61911]
[1777034643601,35.0,78248.3,0.02,-0.1188,8e-05,13.61911]
[1777034643761,35.0,78248.3,0.02,-0.1188,8e-05,13.61928]
[1777034646476,35.0,78242.11,0.02,-0.11931,8e-05,13.65996]
[1777034651813,35.0,78239.82,0.02,-0.11951,8e-05,13.67551]
[1777034656984,35.01,78239.73,0.02,-0.11952,8e-05,13.67651]
[1777034660416,35.01,78239.98,0.02,-0.11951,8e-05,13.67517]
[1777034660875,35.01,78231.07,0.02,-0.12025,8e-05,13.73352]
[1777034661882,35.01,78218.71,0.02,-0.12128,8e-05,13.81433]
[1777034662667,35.01,78218.71,0.02,-0.12128,8e-05,13.81433]
[1777034663180,35.01,78215.73,0.02,-0.12153,8e-05,13.83375]
[1777034668930,35.0,78214.11,0.02,-0.12166,8e-05,13.84351]
[1777034673959,35.0,78212.94,0.02,-0.12172,8e-05,13.84661]
[1777034675030,35.0,78208.14,0.02,-0.12212,8e-05,13.87795]
[1777034675042,35.0,78208.14,0.02,-0.12212,8e-05,13.87795]
[1777034675091,35.0,78195.59,0.02,-0.12318,8e-05,13.96015]
[1777034675732,35.0,78195.59,0.02,-0.12318,8e-05,13.96015]
[1777034676079,35.0,78195.59,0.02,-0.12318,8e-05,13.96015]
[1777034676181,35.0,78196.35,0.02,-0.12312,8e-05,13.95486]
[1777034677537,35.0,78196.35,0.02,-0.12311,8e-05,13.95458]
[1777034682654,35.0,78197.66,0.02,-0.12299,8e-05,13.94496]
[1777034684801,35.0,78195.96,0.02,-0.12313,8e-05,13.95565]
[1777034684862,35.0,78195.96,0.02,-0.12313,8e-05,13.95565]
[1777034685433,35.0,78195.04,0.02,-0.1232,8e-05,13.96121]
[1777034685640,35.0,78195.04,0.02,-0.1232,8e-05,13.96121]
[1777034685745,35.0,78195.04,0.02,-0.1232,8e-05,13.96121]
[1777034687612,35.0,78195.04,0.02,-0.1232,8e-05,13.96098]
[1777034687672,35.0,78195.04,0.02,-0.1232,8e-05,13.96098]
[1777034688066,35.0,78195.09,0.02,-0.12319,8e-05,13.96017]
[1777034691086,34.99,78208.82,0.02,-0.12202,8e-05,13.86959]
[1777034695655,34.99,78203.46,0.02,-0.12246,8e-05,13.90424]
[1777034695813,34.99,78203.46,0.02,-0.12246,8e-05,13.90424]
[1777034696122,34.99,78202.56,0.02,-0.12254,8e-05,13.90998]
[1777034696493,34.99,78202.56,0.02,-0.12254,8e-05,13.90998]
[1777034696701,34.99,78202.56,0.02,-0.12254,8e-05,13.90998]
[1777034697129,34.99,78201.86,0.02,-0.1226,8e-05,13.91441]
[1777034698511,34.99,78201.38,0.02,-0.12263,8e-05,13.91739]
[1777034699144,34.99,78200.34,0.02,-0.12272,8e-05,13.92405]
[1777034704177,34.99,78201.44,0.02,-0.12262,8e-05,13.91608]
[1777034707487,34.99,78202.27,0.02,-0.12254,8e-05,13.91021]
[1777034713240,34.99,78193.6,0.02,-0.12327,9e-05,13.96627]
[1777034718276,34.99,78196.37,0.02,-0.12302,8e-05,13.94718]
[1777034723311,34.99,78201.88,0.02,-0.12254,8e-05,13.91029]
[1777034729353,34.98,78199.68,0.02,-0.12272,8e-05,13.92396]
[1777034734905,34.98,78199.4,0.02,-0.12271,8e-05,13.92124]
[1777034734990,34.98,78199.4,0.02,-0.12271,8e-05,13.92124]
[1777034735180,34.98,78199.4,0.02,-0.12271,8e-05,13.92124]
[1777034735197,34.98,78199.32,0.02,-0.1227,8e-05,13.92017]
[1777034735907,34.98,78199.32,0.02,-0.1227,8e-05,13.92017]
[1777034735963,34.98,78199.32,0.02,-0.1227,8e-05,13.92017]
[1777034735978,34.98,78199.32,0.02,-0.1227,8e-05,13.92017]
[1777034736016,34.98,78199.32,0.02,-0.1227,8e-05,13.92017]
[1777034738073,34.98,78213.48,0.02,-0.12148,8e-05,13.82536]
[1777034743957,34.98,78213.06,0.02,-0.12151,8e-05,13.82802]
[1777034745960,34.98,78213.11,0.02,-0.1215,8e-05,13.82713]
[1777034746061,34.97,78214.71,0.02,-0.12136,8e-05,13.8163]
[1777034751506,34.97,78215.08,0.02,-0.12133,8e-05,13.81375]
[1777034756548,34.97,78217.59,0.02,-0.12111,8e-05,13.79717]
[1777034761583,34.97,78218.41,0.02,-0.12104,8e-05,13.7917]
[1777034767942,34.97,78223.66,0.02,-0.1206,8e-05,13.75729]
[1777034774676,34.97,78223.7,0.02,-0.1206,8e-05,13.75734]
[1777034775542,34.97,78224.84,0.02,-0.12051,8e-05,13.74999]
[1777034775827,34.97,78235.4,0.02,-0.11963,8e-05,13.68093]
[1777034781843,34.98,78241.74,0.02,-0.11911,8e-05,13.64023]
[1777034785743,34.98,78242.3,0.02,-0.11907,8e-05,13.63724]
[1777034785976,34.98,78242.3,0.02,-0.11907,8e-05,13.63724]
[1777034786056,34.98,78245.24,0.02,-0.11883,8e-05,13.61834]
[1777034792804,34.98,78255.48,0.02,-0.11798,8e-05,13.54902]
[1777034796169,34.98,78256.71,0.02,-0.11788,8e-05,13.54149]
[1777034796262,34.98,78257.15,0.02,-0.11785,8e-05,13.53886]
[1777034802870,34.99,78261.16,0.02,-0.11754,8e-05,13.51446]
[1777034807907,34.99,78261.54,0.02,-0.11753,8e-05,13.51326]
[1777034812942,34.99,78268.42,0.02,-0.11698,8e-05,13.46983]
[1777034817981,34.99,78264.65,0.02,-0.11731,8e-05,13.49587]
[1777034820726,34.99,78263.68,0.02,-0.11739,8e-05,13.50278]
[1777034822519,35.0,78262.38,0.02,-0.11751,8e-05,13.51186]
[1777034822585,35.0,78262.38,0.02,-0.11751,8e-05,13.51186]
[1777034822611,35.0,78262.38,0.02,-0.11751,8e-05,13.51186]
[1777034823012,35.0,78266.32,0.02,-0.11719,8e-05,13.48655]
[1777034823969,35.0,78266.32,0.02,-0.11719,8e-05,13.48655]
[1777034824019,35.0,78266.32,0.02,-0.11719,8e-05,13.48655]
[1777034824068,35.0,78265.87,0.02,-0.11723,8e-05,13.48956]
[1777034830061,35.0,78257.76,0.02,-0.11792,8e-05,13.54462]
[1777034832744,35.0,78255.42,0.02,-0.11812,8e-05,13.56053]
[1777034833083,35.0,78255.57,0.02,-0.11811,8e-05,13.55988]
[1777034838118,35.01,78256.48,0.02,-0.11806,8e-05,13.55562]
[1777034843153,35.01,78259.27,0.02,-0.11785,8e-05,13.53919]
[1777034848823,35.01,78258.12,0.02,-0.11797,8e-05,13.54858]
[1777034855237,35.02,78257.35,0.02,-0.11804,8e-05,13.55242]
[1777034858778,35.02,78255.69,0.02,-0.11819,8e-05,13.56448]
[1777034859244,35.02,78255.69,0.02,-0.11819,8e-05,13.56448]
[1777034859306,35.02,78256.2,0.02,-0.11815,8e-05,13.56158]
[1777034861253,35.02,78256.2,0.02,-0.11816,8e-05,13.56201]
[1777034861279,35.02,78256.88,0.02,-0.11811,8e-05,13.55802]
[1777034861587,35.02,78256.88,0.02,-0.11811,8e-05,13.55802]
[1777034863288,35.02,78257.42,0.02,-0.11807,8e-05,13.55494]
[1777034863368,35.02,78258.79,0.02,-0.11796,8e-05,13.54647]
[1777034869337,35.03,78260.47,0.02,-0.11786,8e-05,13.53835]
[1777034871401,35.03,78260.29,0.02,-0.11788,8e-05,13.54]
[1777034871748,35.03,78263.01,0.02,-0.11766,8e-05,13.52276]
[1777034872357,35.03,78264.02,0.02,-0.11758,8e-05,13.51636]
[1777034873366,35.04,78276.29,0.02,-0.1166,8e-05,13.43861]
[1777034875218,35.04,78278.42,0.02,-0.11647,8e-05,13.42797]
[1777034875421,35.05,78277.11,0.02,-0.11665,8e-05,13.44266]
[1777034879653,35.08,78269.95,0.02,-0.1174,8e-05,13.50307]
[1777034880454,35.08,78269.95,0.02,-0.1174,8e-05,13.50307]
[1777034880416,35.08,78269.83,0.02,-0.11741,8e-05,13.50402]
[1777034880923,35.08,78269.83,0.02,-0.11741,8e-05,13.50402]
[1777034881717,35.08,78269.53,0.02,-0.11744,8e-05,13.50614]
[1777034882427,35.08,78266.95,0.02,-0.11766,8e-05,13.52307]
[1777034887462,35.08,78261.62,0.02,-0.1181,8e-05,13.55831]
[1777034892499,35.08,78251.39,0.02,-0.11896,8e-05,13.62648]
[1777034893505,35.09,78239.29,0.02,-0.11997,8e-05,13.70566]
[1777034899182,35.09,78248.12,0.02,-0.11925,8e-05,13.64935]
[1777034904581,35.09,78253.22,0.02,-0.11884,8e-05,13.61715]
[1777034910625,35.09,78255.87,0.02,-0.11864,8e-05,13.60119]
[1777034915658,35.09,78258.01,0.02,-0.11845,8e-05,13.58431]
[1777034916737,35.09,78258.01,0.02,-0.11845,8e-05,13.58431]
[1777034916802,35.09,78258.01,0.02,-0.11845,8e-05,13.58431]
[1777034923430,35.1,78260.3,0.02,-0.11828,8e-05,13.57061]
[1777034923938,35.1,78261.54,0.02,-0.11818,8e-05,13.56294]
[1777034924332,35.1,78261.54,0.02,-0.11818,8e-05,13.56294]
[1777034924356,35.1,78265.01,0.02,-0.1179,8e-05,13.54058]
[1777034929395,35.1,78261.85,0.02,-0.11816,8e-05,13.56145]
[1777034932467,35.1,78261.16,0.02,-0.11821,8e-05,13.56541]
[1777034932503,35.1,78260.58,0.02,-0.11829,8e-05,13.57168]
[1777034937819,35.13,78269.67,0.02,-0.1177,8e-05,13.52579]
[1777034942853,35.13,78258.23,0.02,-0.11866,8e-05,13.60156]
[1777034947886,35.13,78255.62,0.02,-0.11889,8e-05,13.61956]
[1777034953145,35.13,78257.02,0.02,-0.11878,8e-05,13.61119]
[1777034955006,35.13,78234.81,0.02,-0.12063,8e-05,13.75623]
[1777034956304,35.13,78234.81,0.02,-0.12063,8e-05,13.75623]
[1777034956371,35.13,78234.81,0.02,-0.12063,8e-05,13.75623]
[1777034956405,35.13,78231.31,0.02,-0.12092,8e-05,13.77912]
[1777034958520,35.13,78231.31,0.02,-0.12092,8e-05,13.77912]
[1777034958552,35.13,78231.31,0.02,-0.12092,8e-05,13.77912]
[1777034959381,35.13,78228.4,0.02,-0.12117,8e-05,13.79798]
[1777034959607,35.13,78227.76,0.02,-0.12122,8e-05,13.80208]
[1777034960525,35.13,78227.76,0.02,-0.12122,8e-05,13.80208]
[1777034960144,35.13,78209.71,0.02,-0.12274,8e-05,13.92001]
[1777034960674,35.13,78209.71,0.02,-0.12274,8e-05,13.92001]
[1777034960982,35.13,78204.15,0.02,-0.12321,8e-05,13.95661]
[1777034961979,35.13,78204.15,0.02,-0.12321,8e-05,13.95661]
[1777034961992,35.13,78204.15,0.02,-0.12321,8e-05,13.95661]
[1777034963553,35.13,78204.82,0.02,-0.12315,8e-05,13.95227]
[1777034965113,35.13,78203.77,0.02,-0.12324,8e-05,13.95915]
[1777034965191,35.13,78204.03,0.02,-0.12322,8e-05,13.95744]
[1777034966794,35.13,78202.74,0.02,-0.12333,8e-05,13.96589]
[1777034967422,35.13,78189.23,0.02,-0.12448,9e-05,14.05459]
[1777034973223,35.14,78189.57,0.02,-0.12443,9e-05,14.04885]
[1777034973319,35.14,78187.53,0.02,-0.12461,9e-05,14.06249]
[1777034977094,35.14,78172.84,0.02,-0.12586,9e-05,14.1586]
[1777034981077,35.13,78166.64,0.02,-0.12639,9e-05,14.19922]
[1777034981128,35.13,78166.64,0.02,-0.12639,9e-05,14.19922]
[1777034981182,35.13,78166.64,0.02,-0.12639,9e-05,14.19922]
[1777034981216,35.13,78166.64,0.02,-0.12639,9e-05,14.19922]
[1777034981240,35.13,78153.62,0.02,-0.12752,9e-05,14.28478]
[1777034982061,35.13,78153.62,0.02,-0.12752,9e-05,14.28478]
[1777034982125,35.13,78153.62,0.02,-0.12752,9e-05,14.28478]
[1777034982404,35.13,78158.42,0.02,-0.1271,9e-05,14.2529]
[1777034984926,35.13,78156.55,0.02,-0.12726,9e-05,14.26503]
[1777034985007,35.13,78156.55,0.02,-0.12726,9e-05,14.26503]
[1777034985062,35.13,78156.55,0.02,-0.12726,9e-05,14.26503]
[1777034985131,35.13,78156.55,0.02,-0.12726,9e-05,14.26503]
[1777034991691,35.13,78156.99,0.02,-0.12721,9e-05,14.26117]
[1777034995633,35.13,78146.82,0.02,-0.12809,9e-05,14.32774]
[1777034996230,35.13,78146.82,0.02,-0.12809,9e-05,14.32778]
[1777035001375,35.13,78154.69,0.02,-0.12741,9e-05,14.27623]
[1777035004530,35.13,78138.78,0.02,-0.12879,9e-05,14.38042]
[1777035005262,35.13,78138.78,0.02,-0.12879,9e-05,14.38042]
[1777035005377,35.13,78138.78,0.02,-0.12879,9e-05,14.38042]
[1777035005394,35.13,78124.42,0.02,-0.13004,9e-05,14.47491]
[1777035005817,35.13,78124.42,0.02,-0.13004,9e-05,14.47491]
[1777035006094,35.13,78124.42,0.02,-0.13004,9e-05,14.47491]
[1777035006613,35.13,78115.38,0.02,-0.13084,9e-05,14.53437]
[1777035007060,35.13,78115.38,0.02,-0.13084,9e-05,14.53437]
[1777035007315,35.13,78115.22,0.02,-0.13085,9e-05,14.53543]
[1777035008282,35.13,78115.22,0.02,-0.13085,9e-05,14.53543]
[1777035009918,35.13,78112.06,0.02,-0.13113,9e-05,14.55628]
[1777035010519,35.13,78104.64,0.02,-0.13179,9e-05,14.60528]
[1777035011748,35.13,78110.67,0.02,-0.13125,9e-05,14.56535]
[1777035011945,35.13,78110.67,0.02,-0.13125,9e-05,14.56535]
[1777035012011,35.13,78110.67,0.02,-0.13125,9e-05,14.56535]
[1777035013782,35.13,78117.68,0.02,-0.13063,9e-05,14.51906]
[1777035013997,35.13,78117.68,0.02,-0.13063,9e-05,14.51906]
[1777035014439,35.13,78117.68,0.02,-0.13063,9e-05,14.51906]
[1777035014540,35.13,78114.76,0.02,-0.13089,9e-05,14.53834]
[1777035020056,35.13,78119.79,0.02,-0.13044,9e-05,14.50469]
[1777035023480,35.13,78121.34,0.02,-0.1303,9e-05,14.49403]
[1777035024061,35.13,78118.16,0.02,-0.13058,9e-05,14.51503]
[1777035024071,35.13,78118.16,0.02,-0.13058,9e-05,14.51503]
[1777035024077,35.13,78118.16,0.02,-0.13058,9e-05,14.51503]
[1777035024191,35.13,78118.16,0.02,-0.13058,9e-05,14.51503]
[1777035024433,35.13,78118.16,0.02,-0.13058,9e-05,14.51503]
[1777035026447,35.13,78106.44,0.02,-0.13162,9e-05,14.59225]
[1777035031483,35.13,78112.0,0.02,-0.13109,9e-05,14.55095]
[1777035033745,35.13,78112.44,0.02,-0.13104,9e-05,14.54778]
[1777035033807,35.13,78112.44,0.02,-0.13104,9e-05,14.54778]
[1777035033816,35.13,78112.44,0.02,-0.13104,9e-05,14.54778]
[1777035034503,35.13,78112.98,0.02,-0.131,9e-05,14.54412]
[1777035037876,35.13,78110.22,0.02,-0.13124,9e-05,14.56203]
[1777035037891,35.13,78110.22,0.02,-0.13124,9e-05,14.56203]
[1777035038371,35.13,78110.22,0.02,-0.13124,9e-05,14.56203]
[1777035038392,35.13,78110.22,0.02,-0.13124,9e-05,14.56203]
[1777035038532,35.12,78107.08,0.02,-0.13151,9e-05,14.58263]
[1777035043566,35.12,78109.87,0.02,-0.13125,9e-05,14.56331]
[1777035048601,35.12,78110.83,0.02,-0.13116,9e-05,14.55613]
[1777035052220,35.12,78114.52,0.02,-0.13082,9e-05,14.53126]
[1777035052631,35.12,78116.89,0.02,-0.13061,9e-05,14.51547]
[1777035053437,35.12,78116.89,0.02,-0.13061,9e-05,14.51547]
[1777035054664,35.12,78119.28,0.02,-0.1304,9e-05,14.49957]
[1777035055651,35.12,78122.44,0.02,-0.13012,9e-05,14.47826]
[1777035056714,35.12,78122.71,0.02,-0.13009,9e-05,14.4764]
[1777035057664,35.12,78122.56,0.02,-0.1301,9e-05,14.47732]
[1777035058687,35.12,78122.56,0.02,-0.1301,9e-05,14.47732]
[1777035059843,35.12,78129.31,0.02,-0.12951,9e-05,14.43264]
[1777035061734,35.12,78141.29,0.02,-0.12846,9e-05,14.35344]
[1777035061817,35.12,78141.29,0.02,-0.12846,9e-05,14.35344]
[1777035062670,35.12,78141.29,0.02,-0.12846,9e-05,14.35344]
[1777035062734,35.12,78143.28,0.02,-0.12828,9e-05,14.34033]
[1777035062759,35.12,78143.28,0.02,-0.12828,9e-05,14.34033]
[1777035063618,35.12,78152.66,0.02,-0.12746,9e-05,14.27853]
[1777035064838,35.12,78157.09,0.02,-0.12708,9e-05,14.24932]
[1777035065045,35.12,78155.53,0.02,-0.12721,9e-05,14.25958]
[1777035068621,35.12,78154.92,0.02,-0.12727,9e-05,14.26356]
[1777035068771,35.12,78154.47,0.02,-0.12731,9e-05,14.26649]
[1777035070986,35.12,78154.68,0.02,-0.12729,9e-05,14.2651]
[1777035071097,35.12,78154.68,0.02,-0.12729,9e-05,14.2651]
[1777035071132,35.12,78144.93,0.02,-0.12814,9e-05,14.32932]
[1777035072958,35.12,78144.93,0.02,-0.12814,9e-05,14.32958]
[1777035073056,35.12,78142.58,0.02,-0.12835,9e-05,14.34523]
[1777035074847,35.12,78142.58,0.02,-0.12835,9e-05,14.34539]
[1777035074940,35.12,78142.58,0.02,-0.12835,9e-05,14.34539]
[1777035075005,35.12,78142.58,0.02,-0.12835,9e-05,14.34539]
[1777035075058,35.12,78142.58,0.02,-0.12835,9e-05,14.34539]
[1777035075164,35.12,78142.58,0.02,-0.12835,9e-05,14.34539]
[1777035075198,35.12,78140.75,0.02,-0.12849,9e-05,14.35621]
[1777035076631,35.12,78140.75,0.02,-0.12849,9e-05,14.35621]
[1777035076687,35.12,78140.75,0.02,-0.12849,9e-05,14.35621]
[1777035077089,35.11,78140.75,0.02,-0.12848,9e-05,14.35506]
[1777035077426,35.11,78140.75,0.02,-0.12848,9e-05,14.35506]
[1777035077525,35.12,78134.51,0.02,-0.12905,9e-05,14.39839]
[1777035079084,35.12,78134.51,0.02,-0.12905,9e-05,14.39839]
[1777035079102,35.12,78134.51,0.02,-0.12905,9e-05,14.39839]
[1777035079183,35.12,78135.13,0.02,-0.12901,9e-05,14.39501]
[1777035080711,35.12,78135.13,0.02,-0.12901,9e-05,14.39501]
[1777035081106,35.12,78134.4,0.02,-0.12905,9e-05,14.39855]
[1777035081139,35.12,78135.18,0.02,-0.12899,9e-05,14.39341]
[1777035082651,35.12,78135.18,0.02,-0.12899,9e-05,14.39341]
[1777035085645,35.12,78132.86,0.02,-0.12922,9e-05,14.41081]
[1777035086935,35.12,78131.72,0.02,-0.12933,9e-05,14.41916]
[1777035086975,35.12,78131.72,0.02,-0.12933,9e-05,14.41916]
[1777035087230,35.12,78131.72,0.02,-0.12933,9e-05,14.41916]
[1777035087319,35.12,78124.05,0.02,-0.13001,9e-05,14.47007]
[1777035092921,35.12,78124.3,0.02,-0.12994,9e-05,14.46306]
[1777035098209,35.12,78124.83,0.02,-0.12987,9e-05,14.45822]
[1777035099366,35.12,78129.25,0.02,-0.12948,9e-05,14.42898]
[1777035099465,35.12,78128.45,0.02,-0.12955,9e-05,14.43426]
[1777035101458,35.12,78125.56,0.02,-0.12981,9e-05,14.45333]
[1777035101552,35.12,78124.8,0.02,-0.12987,9e-05,14.45832]
[1777035102739,35.12,78124.8,0.02,-0.12987,9e-05,14.45832]
[1777035103470,35.12,78124.8,0.02,-0.12987,9e-05,14.45832]
[1777035103571,35.12,78127.02,0.02,-0.12968,9e-05,14.44362]
[1777035109035,35.12,78126.5,0.02,-0.12972,9e-05,14.44668]
[1777035112124,35.12,78127.19,0.02,-0.12965,9e-05,14.44153]
[1777035112162,35.12,78128.38,0.02,-0.12954,9e-05,14.43338]
[1777035118106,35.11,78129.53,0.02,-0.12942,9e-05,14.42433]
[1777035123140,35.11,78123.8,0.02,-0.12991,9e-05,14.46102]
[1777035127904,35.11,78121.8,0.02,-0.13007,9e-05,14.4731]
[1777035128194,35.11,78121.8,0.02,-0.13007,9e-05,14.4731]
[1777035128519,35.11,78121.8,0.02,-0.13007,9e-05,14.4731]
[1777035128609,35.11,78120.03,0.02,-0.13023,9e-05,14.4848]
[1777035128903,35.11,78120.03,0.02,-0.13023,9e-05,14.4848]
[1777035132726,35.11,78108.53,0.02,-0.13125,9e-05,14.56075]
[1777035137068,35.11,78098.31,0.02,-0.13215,9e-05,14.62763]
[1777035140120,35.11,78097.81,0.02,-0.13218,9e-05,14.63004]
[1777035140258,35.11,78097.81,0.02,-0.13218,9e-05,14.63004]
[1777035141631,35.11,78097.81,0.02,-0.13218,9e-05,14.63004]
[1777035142142,35.1,78090.64,0.02,-0.13281,9e-05,14.67704]
[1777035142271,35.1,78090.64,0.02,-0.13281,9e-05,14.67704]
[1777035147310,35.1,78093.55,0.02,-0.13254,9e-05,14.65653]
[1777035152343,35.1,78094.94,0.02,-0.13237,9e-05,14.64226]
[1777035157378,35.1,78089.08,0.02,-0.13288,9e-05,14.68]
[1777035158705,35.1,78089.08,0.02,-0.13288,9e-05,14.68]
[1777035158764,35.1,78089.08,0.02,-0.13288,9e-05,14.68]
[1777035167448,35.09,78087.84,0.02,-0.13296,9e-05,14.68605]
[1777035172486,35.09,78091.42,0.02,-0.13263,9e-05,14.6613]
[1777035175506,35.09,78077.65,0.02,-0.13385,9e-05,14.75185]
[1777035180538,35.09,78077.63,0.02,-0.13384,9e-05,14.7506]
[1777035184831,35.09,78077.63,0.02,-0.13384,9e-05,14.7506]
[1777035185573,35.09,78077.63,0.02,-0.13384,9e-05,14.7506]
[1777035187928,35.09,78077.81,0.02,-0.13382,9e-05,14.74941]
[1777035188289,35.09,78077.81,0.02,-0.13382,9e-05,14.74941]
[1777035188475,35.09,78077.81,0.02,-0.13382,9e-05,14.74941]
[1777035188814,35.09,78077.81,0.02,-0.13382,9e-05,14.74941]
[1777035188626,35.09,78077.83,0.02,-0.13382,9e-05,14.74928]
[1777035188957,35.09,78077.83,0.02,-0.13382,9e-05,14.74928]
[1777035189069,35.09,78077.83,0.02,-0.13382,9e-05,14.74928]
[1777035189246,35.09,78077.83,0.02,-0.13382,9e-05,14.74928]
[1777035189609,35.09,78044.74,0.02,-0.13682,9e-05,14.96911]
[1777035190056,35.09,78044.74,0.02,-0.13682,9e-05,14.96911]
[1777035190755,35.09,78045.76,0.02,-0.13673,9e-05,14.96233]
[1777035193342,35.09,78050.04,0.02,-0.13634,9e-05,14.9338]
[1777035193491,35.09,78050.04,0.02,-0.13634,9e-05,14.9338]
[1777035194534,35.09,78053.42,0.02,-0.13603,9e-05,14.91135]
[1777035196661,35.09,78065.05,0.02,-0.13497,9e-05,14.83385]
[1777035198319,35.09,78064.7,0.02,-0.135,9e-05,14.83604]
[1777035198939,35.09,78065.75,0.02,-0.1349,9e-05,14.82894]
[1777035203220,35.08,78069.51,0.02,-0.13454,9e-05,14.80248]
[1777035203433,35.08,78069.51,0.02,-0.13454,9e-05,14.80248]
[1777035203712,35.08,78070.26,0.02,-0.13447,9e-05,14.79715]
[1777035204974,35.08,78072.66,0.02,-0.13425,9e-05,14.78088]
[1777035204989,35.08,78072.66,0.02,-0.13425,9e-05,14.78088]
[1777035205724,35.08,78074.64,0.02,-0.13407,9e-05,14.76742]
[1777035210759,35.08,78078.48,0.02,-0.1337,9e-05,14.74052]
[1777035215794,35.08,78082.18,0.02,-0.13333,9e-05,14.71073]
[1777035217385,35.08,78083.4,0.02,-0.13321,9e-05,14.70242]
[1777035217808,35.08,78085.1,0.02,-0.13306,9e-05,14.69094]
[1777035218818,35.08,78085.1,0.02,-0.13306,9e-05,14.69094]
[1777035218922,35.07,78088.27,0.02,-0.13277,9e-05,14.66974]
[1777035220498,35.07,78088.27,0.02,-0.13277,9e-05,14.66956]
[1777035221470,35.07,78088.0,0.02,-0.13279,9e-05,14.67119]
[1777035221836,35.07,78088.06,0.02,-0.13278,9e-05,14.67063]
[1777035223850,35.07,78100.62,0.02,-0.13166,9e-05,14.58721]
[1777035225589,35.07,78096.95,0.02,-0.13199,9e-05,14.61148]
[1777035225603,35.07,78096.95,0.02,-0.13199,9e-05,14.61148]
[1777035225652,35.07,78096.95,0.02,-0.13199,9e-05,14.61148]
[1777035225688,35.07,78096.95,0.02,-0.13199,9e-05,14.61148]
[1777035225867,35.07,78082.93,0.02,-0.13324,9e-05,14.70429]
[1777035226760,35.07,78082.93,0.02,-0.13324,9e-05,14.70429]
[1777035226826,35.07,78082.93,0.02,-0.13324,9e-05,14.70429]
[1777035226871,35.07,78077.28,0.02,-0.13374,9e-05,14.74155]
[1777035227557,35.07,78077.28,0.02,-0.13374,9e-05,14.74155]
[1777035227878,35.07,78075.95,0.02,-0.13386,9e-05,14.75011]
[1777035228907,35.07,78075.95,0.02,-0.13386,9e-05,14.75011]
[1777035229038,35.07,78075.95,0.02,-0.13386,9e-05,14.75011]
[1777035229086,35.07,78075.95,0.02,-0.13386,9e-05,14.75011]
[1777035229125,35.07,78076.88,0.02,-0.13377,9e-05,14.74368]
[1777035230162,35.07,78076.88,0.02,-0.13377,9e-05,14.74368]
[1777035230222,35.07,78076.88,0.02,-0.13377,9e-05,14.74368]
[1777035230223,35.07,78076.58,0.02,-0.1338,9e-05,14.74541]
[1777035231600,35.07,78076.58,0.02,-0.1338,9e-05,14.74541]
[1777035231675,35.07,78076.58,0.02,-0.1338,9e-05,14.74541]
[1777035231689,35.07,78076.58,0.02,-0.1338,9e-05,14.74541]
[1777035231774,35.07,78072.95,0.02,-0.13412,9e-05,14.76896]
[1777035235701,35.07,78077.36,0.02,-0.13371,9e-05,14.73911]
[1777035235808,35.07,78077.36,0.02,-0.13371,9e-05,14.73911]
[1777035235804,35.07,78075.74,0.02,-0.13385,9e-05,14.74931]
[1777035235974,35.07,78075.74,0.02,-0.13385,9e-05,14.74931]
[1777035236365,35.07,78069.19,0.02,-0.13444,9e-05,14.79277]
[1777035241606,35.07,78062.42,0.02,-0.13505,9e-05,14.8374]
[1777035246704,35.07,78064.58,0.02,-0.13486,9e-05,14.82347]
[1777035252057,35.07,78059.6,0.02,-0.13532,9e-05,14.85716]
[1777035257381,35.07,78063.11,0.02,-0.135,9e-05,14.83341]
[1777035262926,35.07,78052.89,0.02,-0.13591,9e-05,14.90005]
[1777035269172,35.06,78061.62,0.02,-0.13511,9e-05,14.84145]
[1777035270674,35.06,78061.62,0.02,-0.13511,9e-05,14.84145]
[1777035270741,35.06,78061.62,0.02,-0.13511,9e-05,14.84145]
[1777035270771,35.06,78060.0,0.02,-0.13525,9e-05,14.85212]
[1777035271125,35.06,78060.0,0.02,-0.13525,9e-05,14.85212]
[1777035271169,35.06,78060.0,0.02,-0.13525,9e-05,14.85212]
[1777035271833,35.06,78057.39,0.02,-0.13546,9e-05,14.86552]
[1777035272818,35.06,78057.39,0.02,-0.13546,9e-05,14.86552]
[1777035272919,35.06,78057.16,0.02,-0.13548,9e-05,14.86711]
[1777035278553,35.07,78054.35,0.02,-0.13574,9e-05,14.88611]
[1777035284214,35.07,78049.79,0.02,-0.13616,9e-05,14.91675]
[1777035289555,35.07,78048.38,0.02,-0.13629,9e-05,14.92626]
[1777035291060,35.07,78051.06,0.02,-0.13605,9e-05,14.9085]
[1777035292027,35.07,78066.81,0.02,-0.13462,9e-05,14.80372]
[1777035292055,35.07,78066.81,0.02,-0.13462,9e-05,14.80372]
[1777035292149,35.07,78066.81,0.02,-0.13462,9e-05,14.80372]
[1777035292793,35.07,78066.81,0.02,-0.13462,9e-05,14.80372]
[1777035295649,35.07,78071.83,0.02,-0.13416,9e-05,14.7703]
[1777035296393,35.07,78070.1,0.02,-0.13432,9e-05,14.78175]
[1777035296754,35.07,78070.1,0.02,-0.13432,9e-05,14.78175]
[1777035296824,35.07,78070.1,0.02,-0.13432,9e-05,14.78175]
[1777035296826,35.07,78070.1,0.02,-0.13432,9e-05,14.78175]
[1777035296914,35.07,78070.1,0.02,-0.13432,9e-05,14.78175]
[1777035296960,35.07,78066.05,0.02,-0.13469,9e-05,14.8093]
[1777035298756,35.07,78065.24,0.02,-0.13477,9e-05,14.81487]
[1777035298965,35.07,78065.24,0.02,-0.13477,9e-05,14.81487]
[1777035298797,35.07,78057.74,0.02,-0.13545,9e-05,14.86485]
[1777035299484,35.07,78057.74,0.02,-0.13545,9e-05,14.86485]
[1777035299543,35.07,78056.57,0.02,-0.13556,9e-05,14.87262]
[1777035302873,35.07,78053.97,0.02,-0.1358,9e-05,14.89015]
[1777035302963,35.07,78055.14,0.02,-0.13569,9e-05,14.88243]
[1777035307761,35.07,78062.98,0.02,-0.13498,9e-05,14.83054]
[1777035308954,35.07,78073.14,0.02,-0.13407,9e-05,14.76331]
[1777035309035,35.07,78073.18,0.02,-0.13406,9e-05,14.76324]
[1777035312981,35.07,78070.75,0.02,-0.13429,9e-05,14.77975]
[1777035313506,35.07,78069.8,0.02,-0.13438,9e-05,14.78654]
[1777035314565,35.07,78069.8,0.02,-0.13438,9e-05,14.78654]
[1777035315017,35.07,78069.8,0.02,-0.13438,9e-05,14.78654]
[1777035315051,35.07,78073.74,0.02,-0.13402,9e-05,14.76029]
[1777035315520,35.07,78073.74,0.02,-0.13402,9e-05,14.76018]
[1777035316230,35.07,78073.74,0.02,-0.13402,9e-05,14.76018]
[1777035316528,35.07,78076.71,0.02,-0.13375,9e-05,14.74041]
[1777035321636,35.07,78076.7,0.02,-0.13374,9e-05,14.73919]
[1777035321694,35.07,78076.7,0.02,-0.13374,9e-05,14.73919]
[1777035321732,35.07,78076.64,0.02,-0.13374,9e-05,14.73959]
[1777035327338,35.07,78076.91,0.02,-0.1337,9e-05,14.73625]
[1777035332639,35.06,78083.33,0.02,-0.13307,9e-05,14.68799]
[1777035337674,35.06,78084.26,0.02,-0.13297,9e-05,14.68058]
[1777035339849,35.06,78084.24,0.02,-0.13297,9e-05,14.68047]
[1777035339948,35.06,78084.24,0.02,-0.13297,9e-05,14.68047]
[1777035345370,35.06,78085.13,0.02,-0.13287,9e-05,14.67315]
[1777035345437,35.06,78085.13,0.02,-0.13287,9e-05,14.67315]
[1777035345470,35.06,78085.13,0.02,-0.13287,9e-05,14.67315]
[1777035346091,35.06,78086.66,0.02,-0.13273,9e-05,14.663]
[1777035346504,35.06,78086.66,0.02,-0.13273,9e-05,14.663]
[1777035346737,35.06,78091.49,0.02,-0.1323,9e-05,14.63101]
[1777035347541,35.06,78091.49,0.02,-0.1323,9e-05,14.63101]
[1777035347769,35.06,78091.49,0.02,-0.1323,9e-05,14.63101]
[1777035347947,35.06,78091.49,0.02,-0.1323,9e-05,14.63101]
[1777035348047,35.06,78091.49,0.02,-0.1323,9e-05,14.63101]
[1777035348014,35.06,78092.0,0.02,-0.13226,9e-05,14.62753]
[1777035348751,35.06,78092.0,0.02,-0.13226,9e-05,14.62753]
[1777035349687,35.06,78092.0,0.02,-0.13226,9e-05,14.62753]
[1777035349760,35.06,78087.85,0.02,-0.13263,9e-05,14.65513]
[1777035354794,35.06,78088.34,0.02,-0.13259,9e-05,14.65222]
[1777035357742,35.06,78088.57,0.02,-0.13257,9e-05,14.65085]
[1777035357844,35.06,78086.11,0.02,-0.13279,9e-05,14.66731]
[1777035362678,35.06,78085.95,0.02,-0.13281,9e-05,14.66861]
[1777035363661,35.06,78086.21,0.02,-0.13278,9e-05,14.66668]
[1777035364893,35.06,78086.78,0.02,-0.13273,9e-05,14.66269]
[1777035365309,35.06,78090.5,0.02,-0.13239,9e-05,14.63783]
[1777035365871,35.06,78090.5,0.02,-0.13239,9e-05,14.63765]
[1777035370908,35.06,78089.59,0.02,-0.13248,9e-05,14.64392]
[1777035375941,35.06,78088.47,0.02,-0.13257,9e-05,14.65058]
[1777035380978,35.05,78088.13,0.02,-0.13259,9e-05,14.65207]
[1777035386011,35.06,78088.55,0.02,-0.13256,9e-05,14.64989]
[1777035391047,35.06,78084.3,0.02,-0.13292,9e-05,14.67463]
[1777035394429,35.06,78087.06,0.02,-0.13267,9e-05,14.6566]
[1777035396082,35.06,78102.82,0.02,-0.13127,9e-05,14.55219]
[1777035398772,35.06,78098.33,0.02,-0.13167,9e-05,14.58194]
[1777035399696,35.06,78096.29,0.02,-0.13185,9e-05,14.59542]
[1777035399750,35.06,78096.29,0.02,-0.13185,9e-05,14.59542]
[1777035409172,35.06,78104.2,0.02,-0.13114,9e-05,14.54263]
[1777035410181,35.06,78104.2,0.02,-0.13114,9e-05,14.54263]
[1777035410667,35.06,78104.2,0.02,-0.13114,9e-05,14.54263]
[1777035410748,35.06,78104.81,0.02,-0.13108,9e-05,14.53856]
[1777035416050,35.05,78112.41,0.02,-0.1304,9e-05,14.48748]
[1777035418760,35.05,78114.56,0.02,-0.1302,9e-05,14.47289]
[1777035418821,35.05,78114.56,0.02,-0.1302,9e-05,14.47289]
[1777035419689,35.05,78118.67,0.02,-0.12984,9e-05,14.44534]
[1777035419754,35.05,78118.67,0.02,-0.12984,9e-05,14.44534]
[1777035421357,35.05,78118.47,0.02,-0.12985,9e-05,14.44639]
[1777035421385,35.05,78118.47,0.02,-0.12985,9e-05,14.44639]
[1777035424754,35.05,78132.85,0.02,-0.12858,9e-05,14.35102]
[1777035430979,35.05,78128.32,0.02,-0.12898,9e-05,14.3808]
[1777035431677,35.05,78127.29,0.02,-0.12907,9e-05,14.38745]
[1777035431736,35.05,78127.29,0.02,-0.12907,9e-05,14.38745]
[1777035434927,35.05,78125.55,0.02,-0.12922,9e-05,14.39874]
[1777035434995,35.05,78125.55,0.02,-0.12922,9e-05,14.39874]
[1777035435566,35.05,78122.14,0.02,-0.12951,9e-05,14.42102]
[1777035435627,35.05,78122.14,0.02,-0.12951,9e-05,14.42102]
[1777035436331,35.05,78122.15,0.02,-0.12951,9e-05,14.42095]
[1777035436386,35.05,78122.15,0.02,-0.12951,9e-05,14.42095]
[1777035437188,35.05,78123.49,0.02,-0.12939,9e-05,14.41194]
[1777035437246,35.05,78123.49,0.02,-0.12939,9e-05,14.41194]
[1777035438818,35.05,78123.3,0.02,-0.12941,9e-05,14.41304]
[1777035438848,35.05,78123.3,0.02,-0.12941,9e-05,14.41304]
[1777035442103,35.05,78117.87,0.02,-0.12988,9e-05,14.4484]
[1777035442188,35.05,78114.81,0.02,-0.13014,9e-05,14.46821]
[1777035445261,35.05,78104.31,0.02,-0.13106,9e-05,14.537]
[1777035445602,35.05,78099.2,0.02,-0.13152,9e-05,14.57084]
[1777035451748,35.05,78096.44,0.02,-0.13176,9e-05,14.58869]
[1777035457510,35.04,78099.25,0.02,-0.13147,9e-05,14.56538]
[1777035460026,35.04,78098.13,0.02,-0.13157,9e-05,14.57271]
[1777035460282,35.04,78098.79,0.02,-0.13151,9e-05,14.56816]
[1777035460307,35.04,78098.79,0.02,-0.13151,9e-05,14.56816]
[1777035460320,35.04,78098.79,0.02,-0.13151,9e-05,14.56816]
[1777035460952,35.04,78112.3,0.02,-0.13031,9e-05,14.47862]
[1777035461699,35.04,78112.3,0.02,-0.13031,9e-05,14.47862]
[1777035464090,35.04,78111.88,0.02,-0.13034,9e-05,14.48121]
[1777035465898,35.04,78115.18,0.02,-0.13005,9e-05,14.45922]
[1777035466342,35.04,78114.54,0.02,-0.1301,9e-05,14.46328]
[1777035467894,35.04,78114.54,0.02,-0.1301,9e-05,14.46328]
[1777035467961,35.04,78116.88,0.02,-0.12989,9e-05,14.44745]
[1777035473728,35.04,78114.97,0.02,-0.13005,9e-05,14.45949]
[1777035479667,35.04,78122.86,0.02,-0.12935,9e-05,14.40644]
[1777035484903,35.04,78127.41,0.02,-0.12894,9e-05,14.37627]
[1777035485606,35.04,78131.42,0.02,-0.12859,9e-05,14.34977]
[1777035485911,35.04,78131.42,0.02,-0.12859,9e-05,14.34977]
[1777035486010,35.04,78140.13,0.02,-0.12783,9e-05,14.29228]
[1777035491525,35.04,78144.97,0.02,-0.12741,9e-05,14.26039]
[1777035492928,35.04,78148.42,0.02,-0.12711,9e-05,14.23757]
[1777035495329,35.04,78148.75,0.02,-0.12708,9e-05,14.2353]
[1777035496182,35.04,78148.75,0.02,-0.12708,9e-05,14.2353]
[1777035496784,35.04,78158.59,0.02,-0.12622,9e-05,14.17038]
[1777035498798,35.04,78170.4,0.02,-0.1252,9e-05,14.09246]
[1777035500155,35.04,78170.4,0.02,-0.1252,9e-05,14.09246]
[1777035500211,35.04,78170.4,0.02,-0.1252,9e-05,14.09246]
[1777035500197,35.04,78176.51,0.02,-0.12468,9e-05,14.05245]
[1777035500813,35.04,78177.03,0.02,-0.12464,9e-05,14.04903]
[1777035501839,35.04,78177.03,0.02,-0.12464,9e-05,14.04903]
[1777035502174,35.04,78177.03,0.02,-0.12464,9e-05,14.04903]
[1777035502197,35.04,78176.79,0.02,-0.12466,9e-05,14.05088]
[1777035502646,35.04,78176.79,0.02,-0.12466,9e-05,14.05088]
[1777035502954,35.04,78179.14,0.02,-0.12446,9e-05,14.03543]
[1777035508869,35.04,78188.36,0.02,-0.12369,9e-05,13.97597]
[1777035513902,35.04,78192.83,0.02,-0.12328,9e-05,13.94263]
[1777035515336,35.04,78192.32,0.02,-0.12332,9e-05,13.94596]
[1777035516423,35.04,78194.72,0.02,-0.12311,8e-05,13.93019]
[1777035516925,35.04,78194.66,0.02,-0.12312,8e-05,13.9306]
[1777035521616,35.04,78192.26,0.02,-0.12333,9e-05,13.94643]
[1777035521675,35.04,78192.26,0.02,-0.12333,9e-05,13.94643]
[1777035523637,35.04,78191.06,0.02,-0.12343,9e-05,13.95434]
[1777035523778,35.04,78191.06,0.02,-0.12343,9e-05,13.95434]
[1777035523791,35.04,78191.06,0.02,-0.12343,9e-05,13.95434]
[1777035523923,35.04,78191.06,0.02,-0.12343,9e-05,13.95434]
[1777035525925,35.04,78197.75,0.02,-0.12286,8e-05,13.91057]
[1777035527330,35.04,78208.83,0.02,-0.12193,8e-05,13.8383]
[1777035527533,35.04,78208.83,0.02,-0.12193,8e-05,13.8383]
[1777035528369,35.04,78216.29,0.02,-0.1213,8e-05,13.78968]
[1777035533707,35.05,78217.29,0.02,-0.12123,8e-05,13.78441]
[1777035539079,35.05,78207.14,0.02,-0.12211,8e-05,13.85216]
[1777035544116,35.05,78209.51,0.02,-0.12191,8e-05,13.83733]
[1777035546198,35.05,78214.1,0.02,-0.12153,8e-05,13.80745]
[1777035551163,35.05,78229.22,0.02,-0.12028,8e-05,13.71005]
[1777035554603,35.05,78227.49,0.02,-0.12044,8e-05,13.72234]
[1777035559257,35.06,78239.95,0.02,-0.11942,8e-05,13.64258]
[1777035564178,35.07,78238.38,0.02,-0.11962,8e-05,13.65871]
[1777035565264,35.07,78237.65,0.02,-0.11969,8e-05,13.66391]
[1777035565285,35.07,78237.33,0.02,-0.11972,8e-05,13.66645]
[1777035567489,35.07,78236.77,0.02,-0.11978,8e-05,13.67101]
[1777035568281,35.07,78249.05,0.02,-0.11876,8e-05,13.5908]
[1777035569803,35.07,78257.76,0.02,-0.11804,8e-05,13.53406]
[1777035569837,35.07,78257.76,0.02,-0.11804,8e-05,13.53406]
[1777035569842,35.07,78257.76,0.02,-0.11804,8e-05,13.53406]
[1777035570296,35.07,78257.17,0.02,-0.11809,8e-05,13.53795]
[1777035570417,35.07,78257.17,0.02,-0.11809,8e-05,13.53795]
[1777035570482,35.07,78257.17,0.02,-0.11809,8e-05,13.53795]
[1777035571303,35.07,78253.93,0.02,-0.11833,8e-05,13.55538]
[1777035571357,35.07,78253.93,0.02,-0.11833,8e-05,13.55538]
[1777035572310,35.08,78254.9,0.02,-0.11829,8e-05,13.55196]
[1777035573449,35.08,78256.17,0.02,-0.11822,8e-05,13.54658]
[1777035574324,35.09,78256.72,0.02,-0.11821,8e-05,13.54587]
[1777035579357,35.12,78262.78,0.02,-0.11789,8e-05,13.52096]
[1777035582456,35.13,78263.71,0.02,-0.11789,8e-05,13.52134]
[1777035582517,35.13,78263.71,0.02,-0.11789,8e-05,13.52134]
[1777035584571,35.14,78267.68,0.02,-0.11767,8e-05,13.50431]
[1777035585631,35.14,78270.03,0.02,-0.11748,8e-05,13.48906]
[1777035585728,35.15,78270.72,0.02,-0.11742,8e-05,13.48487]
[1777035592983,35.15,78274.24,0.02,-0.11715,8e-05,13.46297]
[1777035594031,35.15,78275.51,0.02,-0.11705,8e-05,13.4551]
[1777035594054,35.15,78275.51,0.02,-0.11705,8e-05,13.4551]
[1777035594430,35.15,78278.52,0.02,-0.1168,8e-05,13.43568]
[1777035595039,35.15,78278.52,0.02,-0.1168,8e-05,13.43568]
[1777035595664,35.15,78287.0,0.02,-0.11611,8e-05,13.38076]
[1777035595676,35.15,78291.31,0.02,-0.11577,8e-05,13.35295]
[1777035596747,35.15,78291.31,0.02,-0.11577,8e-05,13.35295]
[1777035596752,35.15,78291.48,0.02,-0.11575,8e-05,13.35201]
[1777035598758,35.15,78291.48,0.02,-0.11576,8e-05,13.35221]
[1777035600844,35.15,78292.99,0.02,-0.11564,8e-05,13.34286]
[1777035601352,35.15,78292.99,0.02,-0.11564,8e-05,13.34286]
[1777035601513,35.15,78288.69,0.02,-0.11602,8e-05,13.37308]
[1777035603688,35.15,78295.7,0.02,-0.11545,8e-05,13.32794]
[1777035603736,35.15,78295.7,0.02,-0.11545,8e-05,13.32794]
[1777035604188,35.16,78287.95,0.02,-0.11611,8e-05,13.38083]
[1777035605665,35.16,78287.95,0.02,-0.11611,8e-05,13.38083]
[1777035605725,35.16,78287.95,0.02,-0.11611,8e-05,13.38083]
[1777035605765,35.16,78288.02,0.02,-0.11611,8e-05,13.38055]
[1777035607549,35.16,78292.06,0.02,-0.11579,8e-05,13.35479]
[1777035607678,35.16,78292.06,0.02,-0.11579,8e-05,13.35479]
[1777035607997,35.16,78292.06,0.02,-0.11579,8e-05,13.35479]
[1777035608327,35.16,78292.06,0.02,-0.11579,8e-05,13.35479]
[1777035608356,35.16,78301.65,0.02,-0.11501,8e-05,13.29305]
[1777035608589,35.16,78301.65,0.02,-0.11501,8e-05,13.29305]
[1777035608667,35.16,78309.06,0.02,-0.11442,8e-05,13.24523]
[1777035610105,35.16,78309.06,0.02,-0.11442,8e-05,13.24523]
[1777035610206,35.17,78319.86,0.02,-0.11364,8e-05,13.18248]
[1777035613748,35.19,78322.22,0.02,-0.11356,8e-05,13.17675]
[1777035613768,35.2,78337.85,0.02,-0.11238,8e-05,13.08112]
[1777035618260,35.22,78350.34,0.02,-0.11151,8e-05,13.01068]
[1777035619668,35.23,78350.84,0.02,-0.11151,8e-05,13.01145]
[1777035619956,35.23,78350.84,0.02,-0.11151,8e-05,13.01145]
[1777035620131,35.23,78350.84,0.02,-0.11151,8e-05,13.01145]
[1777035620268,35.23,78352.31,0.02,-0.1114,8e-05,13.00204]
[1777035623156,35.25,78360.34,0.02,-0.11092,8e-05,12.96368]
[1777035623246,35.26,78365.32,0.02,-0.11059,8e-05,12.93658]
[1777035625604,35.27,78366.73,0.02,-0.11054,8e-05,12.93267]
[1777035626066,35.27,78366.73,0.02,-0.11054,8e-05,12.93267]
[1777035626384,35.27,78366.73,0.02,-0.11054,8e-05,12.93267]
[1777035627021,35.29,78360.95,0.02,-0.11112,8e-05,12.97974]
[1777035627782,35.29,78360.95,0.02,-0.11112,8e-05,12.97974]
[1777035628213,35.29,78360.95,0.02,-0.11112,8e-05,12.97974]
[1777035628300,35.3,78361.19,0.02,-0.11117,8e-05,12.98393]
[1777035630423,35.3,78357.07,0.02,-0.1115,8e-05,13.01109]
[1777035631294,35.3,78357.07,0.02,-0.1115,8e-05,13.01109]
[1777035631331,35.3,78356.46,0.02,-0.11152,8e-05,13.01144]
[1777035636498,35.3,78351.83,0.02,-0.11191,8e-05,13.04266]
[1777035641990,35.31,78355.46,0.02,-0.11164,8e-05,13.02137]
[1777035642098,35.31,78355.46,0.02,-0.11164,8e-05,13.02137]
[1777035642854,35.31,78356.26,0.02,-0.11159,8e-05,13.01665]
[1777035643308,35.31,78356.26,0.02,-0.11159,8e-05,13.01665]
[1777035644836,35.31,78367.94,0.02,-0.11069,8e-05,12.94339]
[1777035648074,35.31,78367.06,0.02,-0.11076,8e-05,12.94941]
[1777035648570,35.31,78362.79,0.02,-0.1111,8e-05,12.97705]
[1777035653899,35.31,78365.28,0.02,-0.11092,8e-05,12.96273]
[1777035654818,35.31,78365.28,0.02,-0.11092,8e-05,12.96273]
[1777035659669,35.32,78370.03,0.02,-0.11057,8e-05,12.93364]
[1777035659950,35.32,78367.43,0.02,-0.1108,8e-05,12.95292]
[1777035662558,35.32,78366.73,0.02,-0.11086,8e-05,12.95788]
[1777035665024,35.32,78381.13,0.02,-0.10974,8e-05,12.86642]
[1777035665132,35.33,78378.89,0.02,-0.10997,8e-05,12.88508]
[1777035668138,35.34,78398.32,0.02,-0.10855,8e-05,12.7687]
[1777035673090,35.36,78395.66,0.02,-0.10883,8e-05,12.79201]
[1777035673332,35.36,78395.66,0.02,-0.10883,8e-05,12.79201]
[1777035673432,35.36,78400.26,0.02,-0.10849,8e-05,12.76376]
[1777035676375,35.37,78413.19,0.02,-0.10758,8e-05,12.68845]
[1777035676622,35.37,78413.19,0.02,-0.10758,8e-05,12.68845]
[1777035676788,35.37,78413.19,0.02,-0.10758,8e-05,12.68845]
[1777035682103,35.39,78411.79,0.02,-0.10778,8e-05,12.70534]
[1777035683409,35.39,78411.79,0.02,-0.10778,8e-05,12.70534]
[1777035684113,35.39,78410.6,0.02,-0.10789,8e-05,12.71433]
[1777035687754,35.39,78404.82,0.02,-0.10835,8e-05,12.75221]
[1777035687767,35.39,78404.82,0.02,-0.10835,8e-05,12.75221]
[1777035688242,35.39,78394.36,0.02,-0.10915,8e-05,12.81888]
[1777035689386,35.39,78394.36,0.02,-0.10915,8e-05,12.81888]
[1777035689447,35.39,78392.55,0.02,-0.1093,8e-05,12.83065]
[1777035690673,35.39,78392.63,0.02,-0.10929,8e-05,12.83041]
[1777035691349,35.39,78392.63,0.02,-0.10929,8e-05,12.83041]
[1777035692168,35.39,78389.6,0.02,-0.1095,8e-05,12.84594]
[1777035697219,35.4,78378.37,0.02,-0.11039,8e-05,12.91828]
[1777035699100,35.4,78375.23,0.02,-0.11064,8e-05,12.93866]
[1777035703261,35.4,78359.66,0.02,-0.11187,8e-05,13.0396]
[1777035704379,35.4,78359.66,0.02,-0.11187,8e-05,13.0396]
[1777035704466,35.4,78360.2,0.02,-0.11183,8e-05,13.03643]
[1777035710311,35.4,78365.03,0.02,-0.11148,8e-05,13.00758]
[1777035715345,35.41,78361.54,0.02,-0.11177,8e-05,13.0315]
[1777035720384,35.41,78354.55,0.02,-0.11234,8e-05,13.07766]
[1777035725437,35.41,78357.44,0.02,-0.11213,8e-05,13.06091]
[1777035725960,35.41,78358.66,0.02,-0.11204,8e-05,13.05346]
[1777035726483,35.41,78357.38,0.02,-0.11215,8e-05,13.06193]
[1777035729766,35.42,78351.89,0.02,-0.11259,8e-05,13.09779]
[1777035729901,35.42,78351.89,0.02,-0.11259,8e-05,13.09779]
[1777035729968,35.42,78351.89,0.02,-0.11259,8e-05,13.09779]
[1777035731458,35.42,78374.35,0.02,-0.11084,8e-05,12.95552]
[1777035734064,35.42,78371.21,0.02,-0.11109,8e-05,12.97634]
[1777035734478,35.42,78371.4,0.02,-0.11108,8e-05,12.97555]
[1777035740173,35.42,78371.35,0.02,-0.11111,8e-05,12.97751]
[1777035741716,35.42,78371.09,0.02,-0.11114,8e-05,12.97993]
[1777035741888,35.42,78371.09,0.02,-0.11114,8e-05,12.97993]
[1777035743543,35.43,78387.66,0.02,-0.10986,8e-05,12.87599]
[1777035744893,35.43,78387.66,0.02,-0.10986,8e-05,12.87599]
[1777035750594,35.43,78384.28,0.02,-0.11016,8e-05,12.90062]
[1777035756163,35.44,78387.03,0.02,-0.10995,8e-05,12.88148]
[1777035761672,35.44,78377.51,0.02,-0.11071,8e-05,12.94406]
[1777035764355,35.44,78381.57,0.02,-0.1104,8e-05,12.91864]
[1777035764413,35.44,78381.57,0.02,-0.1104,8e-05,12.91864]
[1777035771742,35.45,78383.83,0.02,-0.11027,8e-05,12.90761]
[1777035776780,35.45,78383.13,0.02,-0.11034,8e-05,12.91379]
[1777035781376,35.45,78385.11,0.02,-0.1102,8e-05,12.90219]
[1777035781849,35.45,78385.88,0.02,-0.11015,8e-05,12.89795]
[1777035781889,35.45,78385.88,0.02,-0.11015,8e-05,12.89795]
[1777035781922,35.45,78385.88,0.02,-0.11015,8e-05,12.89795]
[1777035784703,35.46,78394.51,0.02,-0.10949,8e-05,12.84393]
[1777035784806,35.46,78394.51,0.02,-0.10949,8e-05,12.84393]
[1777035784927,35.46,78394.51,0.02,-0.10949,8e-05,12.84393]
[1777035785180,35.46,78394.51,0.02,-0.10949,8e-05,12.84393]
[1777035788355,35.46,78389.63,0.02,-0.10988,8e-05,12.87605]
[1777035788356,35.46,78389.46,0.02,-0.1099,8e-05,12.87785]
[1777035788792,35.46,78389.46,0.02,-0.1099,8e-05,12.87785]
[1777035788867,35.46,78389.46,0.02,-0.1099,8e-05,12.87785]
[1777035788888,35.46,78387.01,0.02,-0.11009,8e-05,12.89338]
[1777035790819,35.46,78387.01,0.02,-0.1101,8e-05,12.89374]
[1777035795879,35.46,78372.8,0.02,-0.11122,8e-05,12.98574]
[1777035799150,35.46,78363.68,0.02,-0.11194,8e-05,13.04413]
[1777035799163,35.47,78356.91,0.02,-0.11248,8e-05,13.08814]
[1777035804246,35.47,78353.56,0.02,-0.11276,8e-05,13.11076]
[1777035804673,35.47,78351.52,0.02,-0.11293,8e-05,13.1246]
[1777035807340,35.47,78357.84,0.02,-0.11244,8e-05,13.08474]
[1777035807388,35.47,78369.97,0.02,-0.11149,8e-05,13.00794]
[1777035813038,35.47,78367.43,0.02,-0.11168,8e-05,13.02143]
[1777035818074,35.48,78369.09,0.02,-0.11156,8e-05,13.01214]
[1777035823109,35.48,78365.89,0.02,-0.11183,8e-05,13.03376]
[1777035825060,35.48,78365.9,0.02,-0.11183,8e-05,13.03392]
[1777035825119,35.48,78365.9,0.02,-0.11183,8e-05,13.03392]
[1777035827800,35.48,78365.52,0.02,-0.11187,8e-05,13.03701]
[1777035827866,35.48,78365.52,0.02,-0.11187,8e-05,13.03701]
[1777035830898,35.48,78376.08,0.02,-0.11106,8e-05,12.97099]
[1777035831667,35.48,78376.08,0.02,-0.11106,8e-05,12.97099]
[1777035832906,35.48,78375.64,0.02,-0.11109,8e-05,12.97379]
[1777035833724,35.48,78375.55,0.02,-0.1111,8e-05,12.97438]
[1777035834502,35.48,78375.42,0.02,-0.11111,8e-05,12.97523]
[1777035834904,35.48,78375.42,0.02,-0.11111,8e-05,12.97523]
[1777035835194,35.48,78375.81,0.02,-0.11108,8e-05,12.97275]
[1777035837477,35.48,78388.5,0.02,-0.1101,8e-05,12.89247]
[1777035843251,35.48,78399.29,0.02,-0.10928,8e-05,12.82525]
[1777035848284,35.49,78393.32,0.02,-0.10975,8e-05,12.86374]
[1777035849920,35.49,78389.27,0.02,-0.11006,8e-05,12.88953]
[1777035851689,35.49,78384.39,0.02,-0.11044,8e-05,12.92069]
[1777035851727,35.49,78384.39,0.02,-0.11044,8e-05,12.92069]
[1777035852079,35.49,78384.39,0.02,-0.11044,8e-05,12.92069]
[1777035852140,35.49,78384.39,0.02,-0.11044,8e-05,12.92069]
[1777035852152,35.49,78384.39,0.02,-0.11044,8e-05,12.92069]
[1777035852311,35.49,78383.36,0.02,-0.11052,8e-05,12.92727]
[1777035852832,35.49,78383.36,0.02,-0.11052,8e-05,12.92727]
[1777035852859,35.49,78383.36,0.02,-0.11052,8e-05,12.92727]
[1777035853321,35.49,78383.23,0.02,-0.11053,8e-05,12.92812]
[1777035853699,35.49,78383.23,0.02,-0.11053,8e-05,12.92812]
[1777035853731,35.49,78383.23,0.02,-0.11053,8e-05,12.92812]
[1777035853742,35.49,78383.23,0.02,-0.11053,8e-05,12.92812]
[1777035854326,35.49,78382.91,0.02,-0.11056,8e-05,12.93018]
[1777035859361,35.49,78388.97,0.02,-0.11009,8e-05,12.89193]
[1777035862216,35.49,78386.77,0.02,-0.11026,8e-05,12.90596]
[1777035862382,35.49,78385.63,0.02,-0.11035,8e-05,12.91322]
[1777035867419,35.49,78383.59,0.02,-0.11051,8e-05,12.92628]
[1777035868322,35.49,78383.59,0.02,-0.11051,8e-05,12.92628]
[1777035870356,35.49,78382.48,0.02,-0.1106,8e-05,12.93336]
[1777035872305,35.49,78381.7,0.02,-0.11063,8e-05,12.93436]
[1777035873184,35.49,78381.52,0.02,-0.11064,8e-05,12.93551]
[1777035874410,35.49,78378.62,0.02,-0.11087,8e-05,12.95419]
[1777035876415,35.49,78381.02,0.02,-0.11069,8e-05,12.93924]
[1777035876489,35.49,78381.02,0.02,-0.11069,8e-05,12.93924]
[1777035876515,35.49,78377.78,0.02,-0.11094,8e-05,12.96007]
[1777035877810,35.49,78377.78,0.02,-0.11094,8e-05,12.96002]
[1777035878181,35.49,78377.78,0.02,-0.11094,8e-05,12.96002]
[1777035878305,35.49,78377.78,0.02,-0.11094,8e-05,12.96002]
[1777035878848,35.49,78378.35,0.02,-0.1109,8e-05,12.95635]
[1777035878886,35.49,78378.35,0.02,-0.1109,8e-05,12.95635]
[1777035880992,35.49,78372.58,0.02,-0.11135,8e-05,12.99313]
[1777035881057,35.49,78372.58,0.02,-0.11135,8e-05,12.99313]
[1777035881629,35.49,78372.58,0.02,-0.11135,8e-05,12.99313]
[1777035881695,35.49,78372.58,0.02,-0.11135,8e-05,12.99302]
[1777035881963,35.49,78372.58,0.02,-0.11135,8e-05,12.99302]
[1777035881974,35.49,78372.58,0.02,-0.11135,8e-05,12.99302]
[1777035882012,35.49,78372.58,0.02,-0.11135,8e-05,12.99302]
[1777035882548,35.49,78372.58,0.02,-0.11135,8e-05,12.99302]
[1777035882550,35.49,78382.68,0.02,-0.11056,8e-05,12.92888]
[1777035887562,35.49,78383.87,0.02,-0.11047,8e-05,12.92127]
[1777035889765,35.49,78382.65,0.02,-0.11056,8e-05,12.92899]
[1777035890588,35.49,78381.87,0.02,-0.11062,8e-05,12.93391]
[1777035895622,35.49,78383.6,0.02,-0.11049,8e-05,12.92283]
[1777035900697,35.49,78381.18,0.02,-0.11067,8e-05,12.93806]
[1777035902673,35.49,78402.49,0.02,-0.10903,8e-05,12.80331]
[1777035907707,35.49,78401.02,0.02,-0.10915,8e-05,12.81337]
[1777035912743,35.49,78401.81,0.02,-0.1091,8e-05,12.80912]
[1777035918129,35.49,78412.84,0.02,-0.10826,8e-05,12.74031]
[1777035923821,35.5,78419.05,0.02,-0.10781,8e-05,12.70291]
[1777035925275,35.5,78419.05,0.02,-0.10781,8e-05,12.70291]
[1777035925681,35.5,78419.05,0.02,-0.10781,8e-05,12.70291]
[1777035926356,35.5,78425.23,0.02,-0.10735,8e-05,12.66429]
[1777035926613,35.5,78425.23,0.02,-0.10735,8e-05,12.66429]
[1777035932028,35.5,78421.1,0.02,-0.10769,8e-05,12.69301]
[1777035937338,35.51,78422.39,0.02,-0.10761,8e-05,12.68442]
[1777035946608,35.52,78418.76,0.02,-0.10795,8e-05,12.71261]
[1777035946753,35.52,78418.76,0.02,-0.10795,8e-05,12.71261]
[1777035946905,35.52,78418.76,0.02,-0.10795,8e-05,12.71261]
[1777035952553,35.52,78418.04,0.02,-0.10803,8e-05,12.71972]
[1777035954471,35.52,78418.62,0.02,-0.10799,8e-05,12.71657]
[1777035956678,35.53,78433.48,0.02,-0.10689,8e-05,12.62522]
[1777035962087,35.53,78433.56,0.02,-0.10691,8e-05,12.62732]
[1777035962341,35.53,78433.56,0.02,-0.10691,8e-05,12.62732]
[1777035962555,35.53,78433.56,0.02,-0.10691,8e-05,12.62732]
[1777035962576,35.53,78433.56,0.02,-0.10691,8e-05,12.62732]
[1777035962657,35.53,78434.52,0.02,-0.10685,8e-05,12.62192]
[1777035964584,35.53,78434.52,0.02,-0.10685,8e-05,12.62192]
[1777035964669,35.54,78444.98,0.02,-0.10607,8e-05,12.55733]
[1777035966093,35.54,78444.98,0.02,-0.10607,8e-05,12.55733]
[1777035966140,35.54,78444.98,0.02,-0.10607,8e-05,12.55733]
[1777035966529,35.54,78444.98,0.02,-0.10607,8e-05,12.55733]
[1777035966625,35.54,78443.24,0.02,-0.10622,8e-05,12.56976]
[1777035968081,35.54,78443.24,0.02,-0.10622,8e-05,12.56976]
[1777035968157,35.54,78444.16,0.02,-0.10616,8e-05,12.56474]
[1777035972880,35.55,78438.13,0.02,-0.10665,8e-05,12.60562]
[1777035972898,35.55,78438.13,0.02,-0.10665,8e-05,12.60562]
[1777035973164,35.55,78438.13,0.02,-0.10666,8e-05,12.60635]
[1777035975666,35.55,78438.65,0.02,-0.10663,8e-05,12.60351]
[1777035976269,35.57,78445.72,0.02,-0.1062,8e-05,12.56824]
[1777035976745,35.57,78445.7,0.02,-0.10626,8e-05,12.57317]
[1777035981954,35.61,78445.96,0.02,-0.10646,8e-05,12.59078]
[1777035987266,35.61,78445.77,0.02,-0.1065,8e-05,12.59437]
[1777035992297,35.62,78445.46,0.02,-0.10653,8e-05,12.59477]
[1777035996730,35.62,78440.93,0.02,-0.10689,8e-05,12.62458]
[1777035996740,35.62,78445.7,0.02,-0.10654,8e-05,12.59561]
[1777035998155,35.62,78445.7,0.02,-0.10654,8e-05,12.59561]
[1777035998791,35.62,78445.7,0.02,-0.10654,8e-05,12.59561]
[1777035999345,35.63,78445.58,0.02,-0.10656,8e-05,12.59737]
[1777036004369,35.63,78440.65,0.02,-0.10696,8e-05,12.6307]
[1777036007855,35.63,78441.98,0.02,-0.10687,8e-05,12.62376]
[1777036007924,35.63,78441.98,0.02,-0.10687,8e-05,12.62376]
[1777036013145,35.64,78439.66,0.02,-0.10708,8e-05,12.64114]
[1777036013453,35.64,78438.61,0.02,-0.10716,8e-05,12.64773]
[1777036015355,35.64,78429.65,0.02,-0.10785,8e-05,12.70503]
[1777036015367,35.64,78429.65,0.02,-0.10785,8e-05,12.70503]
[1777036015394,35.64,78429.65,0.02,-0.10785,8e-05,12.70503]
[1777036015459,35.64,78425.38,0.02,-0.10819,8e-05,12.73247]
[1777036020651,35.64,78426.95,0.02,-0.10808,8e-05,12.72385]
[1777036025416,35.65,78418.24,0.02,-0.10876,8e-05,12.77981]
[1777036025542,35.65,78410.76,0.02,-0.10933,8e-05,12.82707]
[1777036027387,35.65,78410.76,0.02,-0.10935,8e-05,12.82832]
[1777036031337,35.65,78407.72,0.02,-0.1096,8e-05,12.84883]
[1777036031662,35.65,78407.72,0.02,-0.1096,8e-05,12.84883]
[1777036032874,35.65,78401.78,0.02,-0.11006,8e-05,12.88632]
[1777036033568,35.65,78401.78,0.02,-0.11006,8e-05,12.88632]
[1777036033693,35.65,78401.78,0.02,-0.11006,8e-05,12.88632]
[1777036033780,35.65,78395.47,0.02,-0.11054,8e-05,12.92611]
[1777036038866,35.65,78392.04,0.02,-0.11082,8e-05,12.94876]
[1777036044436,35.65,78393.15,0.02,-0.11074,8e-05,12.94269]
[1777036044450,35.65,78393.15,0.02,-0.11074,8e-05,12.94269]
[1777036044662,35.66,78393.23,0.02,-0.11074,8e-05,12.94237]
[1777036046330,35.65,78399.5,0.02,-0.11026,8e-05,12.90274]
[1777036047689,35.65,78404.45,0.02,-0.10987,8e-05,12.8715]
[1777036047766,35.65,78406.0,0.02,-0.10975,8e-05,12.86172]
[1777036053726,35.66,78405.14,0.02,-0.10979,8e-05,12.86337]
[1777036058760,35.65,78404.63,0.02,-0.10983,8e-05,12.86643]
[1777036060823,35.65,78392.91,0.02,-0.11073,8e-05,12.94025]
[1777036062054,35.65,78392.91,0.02,-0.11073,8e-05,12.94013]
[1777036062402,35.65,78392.91,0.02,-0.11073,8e-05,12.94013]
[1777036062789,35.65,78392.84,0.02,-0.11074,8e-05,12.94046]
[1777036063981,35.65,78390.62,0.02,-0.11091,8e-05,12.95436]
[1777036064067,35.65,78389.0,0.02,-0.11103,8e-05,12.96459]
[1777036066108,35.65,78389.0,0.02,-0.11103,8e-05,12.96431]
[1777036066818,35.65,78389.26,0.02,-0.11101,8e-05,12.96253]
[1777036069588,35.65,78394.3,0.02,-0.11062,8e-05,12.93049]
[1777036070075,35.65,78397.62,0.02,-0.11036,8e-05,12.90947]
[1777036070854,35.65,78395.34,0.02,-0.11053,8e-05,12.92377]
[1777036072057,35.65,78394.62,0.02,-0.11059,8e-05,12.92821]
[1777036072066,35.65,78394.62,0.02,-0.11059,8e-05,12.92821]
[1777036072858,35.65,78394.43,0.02,-0.1106,8e-05,12.92931]
[1777036077893,35.65,78388.08,0.02,-0.11108,8e-05,12.96869]
[1777036082928,35.65,78394.85,0.02,-0.11057,8e-05,12.92645]
[1777036084209,35.65,78393.96,0.02,-0.11064,8e-05,12.93225]
[1777036084314,35.65,78393.96,0.02,-0.11064,8e-05,12.93225]
[1777036084943,35.65,78402.36,0.02,-0.10999,8e-05,12.8792]
[1777036088593,35.65,78407.62,0.02,-0.10958,8e-05,12.84603]
[1777036088694,35.65,78406.04,0.02,-0.1097,8e-05,12.85596]
[1777036094263,35.65,78407.16,0.02,-0.10962,8e-05,12.84882]
[1777036094467,35.65,78407.16,0.02,-0.10962,8e-05,12.84882]
[1777036094483,35.65,78402.83,0.02,-0.10995,8e-05,12.8761]
[1777036095766,35.65,78402.83,0.02,-0.10995,8e-05,12.8761]
[1777036095854,35.65,78395.58,0.02,-0.11051,8e-05,12.92166]
[1777036096057,35.65,78395.58,0.02,-0.11051,8e-05,12.92166]
[1777036099754,35.65,78381.88,0.02,-0.11157,8e-05,13.0084]
[1777036102394,35.65,78380.75,0.02,-0.11166,8e-05,13.01575]
[1777036104658,35.65,78391.96,0.02,-0.11079,8e-05,12.94512]
[1777036104758,35.65,78395.52,0.02,-0.11052,8e-05,12.92253]
[1777036105638,35.65,78395.52,0.02,-0.11052,8e-05,12.92253]
[1777036106630,35.65,78393.81,0.02,-0.11065,8e-05,12.93355]
[1777036106678,35.65,78396.68,0.02,-0.11043,8e-05,12.91534]
[1777036112134,35.65,78396.65,0.02,-0.1104,8e-05,12.91126]
[1777036117815,35.65,78399.04,0.02,-0.11021,8e-05,12.89588]
[1777036120782,35.65,78399.32,0.02,-0.11019,8e-05,12.89409]
[1777036120809,35.65,78399.37,0.02,-0.11019,8e-05,12.89371]
[1777036122780,35.65,78399.37,0.02,-0.11019,8e-05,12.89371]
[1777036122807,35.65,78399.37,0.02,-0.11019,8e-05,12.89371]
[1777036122909,35.65,78399.32,0.02,-0.11019,8e-05,12.89399]
[1777036128540,35.65,78401.83,0.02,-0.11,8e-05,12.87821]
[1777036129020,35.65,78401.83,0.02,-0.11,8e-05,12.87823]
[1777036129176,35.65,78401.83,0.02,-0.11,8e-05,12.87823]
[1777036134541,35.65,78401.16,0.02,-0.11005,8e-05,12.8825]
[1777036135268,35.65,78400.45,0.02,-0.1101,8e-05,12.887]
[1777036135470,35.65,78376.58,0.02,-0.11195,8e-05,13.03781]
[1777036136783,35.65,78376.58,0.02,-0.11195,8e-05,13.03781]
[1777036136847,35.65,78376.58,0.02,-0.11195,8e-05,13.03781]
[1777036136867,35.65,78375.71,0.02,-0.11203,8e-05,13.04373]
[1777036137741,35.65,78375.71,0.02,-0.11203,8e-05,13.04373]
[1777036137797,35.65,78375.71,0.02,-0.11203,8e-05,13.04373]
[1777036137817,35.65,78372.99,0.02,-0.11224,8e-05,13.06104]
[1777036139220,35.65,78372.74,0.02,-0.11226,8e-05,13.06262]
[1777036139976,35.65,78372.74,0.02,-0.11226,8e-05,13.06262]
[1777036139607,35.65,78369.99,0.02,-0.11248,8e-05,13.0802]
[1777036140054,35.65,78369.99,0.02,-0.11248,8e-05,13.0802]
[1777036140331,35.65,78369.99,0.02,-0.11248,8e-05,13.0802]
[1777036143452,35.65,78369.33,0.02,-0.11253,8e-05,13.08456]
[1777036146408,35.65,78369.37,0.02,-0.11253,8e-05,13.08444]
[1777036151609,35.65,78369.76,0.02,-0.1125,8e-05,13.08241]
[1777036152172,35.65,78368.16,0.02,-0.11263,8e-05,13.09275]
[1777036157608,35.66,78370.74,0.02,-0.11244,8e-05,13.0768]
[1777036157778,35.66,78370.74,0.02,-0.11244,8e-05,13.0768]
[1777036159702,35.66,78370.33,0.02,-0.11247,8e-05,13.07963]
[1777036160198,35.66,78372.29,0.02,-0.11232,8e-05,13.06746]
[1777036165505,35.66,78372.44,0.02,-0.11231,8e-05,13.067]
[1777036170540,35.66,78372.26,0.02,-0.11233,8e-05,13.0683]
[1777036175576,35.66,78367.86,0.02,-0.11266,8e-05,13.09314]
[1777036179026,35.66,78370.61,0.02,-0.11244,8e-05,13.07567]
[1777036181634,35.66,78393.47,0.02,-0.11068,8e-05,12.93233]
[1777036183844,35.66,78392.7,0.02,-0.11074,8e-05,12.93754]
[1777036183962,35.66,78392.62,0.02,-0.11075,8e-05,12.93838]
[1777036186279,35.66,78393.77,0.02,-0.11067,8e-05,12.9318]
[1777036186669,35.66,78393.77,0.02,-0.11067,8e-05,12.93215]
[1777036188932,35.67,78393.57,0.02,-0.11069,8e-05,12.93374]
[1777036188969,35.67,78387.78,0.02,-0.11115,8e-05,12.9706]
[1777036194006,35.67,78388.27,0.02,-0.11112,8e-05,12.96859]
[1777036199760,35.67,78392.36,0.02,-0.11083,8e-05,12.94471]
[1777036204795,35.67,78395.49,0.02,-0.1106,8e-05,12.92651]
[1777036209830,35.68,78401.07,0.02,-0.11019,8e-05,12.89295]
[1777036215877,35.68,78406.1,0.02,-0.10983,8e-05,12.86371]
[1777036220907,35.69,78407.59,0.02,-0.10975,8e-05,12.85649]
[1777036223453,35.69,78408.17,0.02,-0.10971,8e-05,12.85329]
[1777036223960,35.69,78412.87,0.02,-0.10935,8e-05,12.82415]
[1777036228987,35.69,78418.36,0.02,-0.10895,8e-05,12.79094]
[1777036234001,35.69,78419.48,0.02,-0.10884,8e-05,12.78084]
[1777036239043,35.69,78411.9,0.02,-0.10943,8e-05,12.82923]
[1777036244075,35.69,78406.9,0.02,-0.10982,8e-05,12.86093]
[1777036248950,35.69,78407.73,0.02,-0.10976,8e-05,12.85577]
[1777036249093,35.69,78407.73,0.02,-0.10976,8e-05,12.85577]
[1777036254145,35.69,78414.81,0.02,-0.10922,8e-05,12.81138]
[1777036259180,35.7,78425.41,0.02,-0.10841,8e-05,12.74521]
[1777036263114,35.7,78416.98,0.02,-0.10906,8e-05,12.79857]
[1777036263208,35.7,78410.55,0.02,-0.10955,8e-05,12.83908]
[1777036266522,35.7,78411.51,0.02,-0.10948,8e-05,12.83311]
[1777036267205,35.7,78415.03,0.02,-0.10921,8e-05,12.81107]
[1777036267304,35.7,78417.06,0.02,-0.10906,8e-05,12.79837]
[1777036273278,35.7,78417.21,0.02,-0.10905,8e-05,12.79791]
[1777036279034,35.7,78423.73,0.02,-0.10856,8e-05,12.75769]
[1777036284359,35.7,78420.46,0.02,-0.10882,8e-05,12.77909]
[1777036289394,35.7,78416.11,0.02,-0.10916,8e-05,12.8069]
[1777036294426,35.7,78423.35,0.02,-0.10858,8e-05,12.75792]
[1777036299464,35.7,78422.51,0.02,-0.10865,8e-05,12.76375]
[1777036304502,35.7,78414.83,0.02,-0.10925,8e-05,12.81234]
[1777036307801,35.7,78405.23,0.02,-0.10998,8e-05,12.87272]
[1777036308276,35.7,78411.61,0.02,-0.10949,8e-05,12.83252]
[1777036308755,35.7,78411.61,0.02,-0.10949,8e-05,12.83252]
[1777036308774,35.7,78411.61,0.02,-0.10949,8e-05,12.83252]
[1777036309089,35.7,78411.61,0.02,-0.10949,8e-05,12.83252]
[1777036309213,35.7,78461.09,0.02,-0.10575,7e-05,12.52263]
[1777036310110,35.7,78461.09,0.02,-0.10575,7e-05,12.52263]
[1777036310200,35.7,78489.22,0.02,-0.10366,7e-05,12.34764]
[1777036310555,35.7,78489.22,0.02,-0.10366,7e-05,12.34764]
[1777036310797,35.7,78489.22,0.02,-0.10366,7e-05,12.34764]
[1777036310901,35.7,78489.22,0.02,-0.10366,7e-05,12.34764]
[1777036311136,35.7,78489.22,0.02,-0.10366,7e-05,12.34764]
[1777036311246,35.7,78489.22,0.02,-0.10366,7e-05,12.34764]
[1777036311303,35.7,78460.54,0.02,-0.10579,7e-05,12.52603]
[1777036312178,35.7,78460.54,0.02,-0.10579,7e-05,12.52603]
[1777036312226,35.71,78444.41,0.02,-0.10701,8e-05,12.62755]
[1777036313321,35.71,78444.41,0.02,-0.10701,8e-05,12.62755]
[1777036315688,35.71,78427.17,0.02,-0.10832,8e-05,12.7364]
[1777036316369,35.71,78427.17,0.02,-0.10832,8e-05,12.7364]
[1777036316953,35.71,78421.92,0.02,-0.10873,8e-05,12.7698]
[1777036318668,35.71,78421.97,0.02,-0.10872,8e-05,12.76949]
[1777036318752,35.71,78422.51,0.02,-0.10869,8e-05,12.7664]
[1777036319631,35.71,78422.51,0.02,-0.10869,8e-05,12.7664]
[1777036319694,35.71,78430.34,0.02,-0.10809,8e-05,12.71728]
[1777036321005,35.71,78430.34,0.02,-0.10809,8e-05,12.71728]
[1777036323641,35.71,78453.25,0.02,-0.10637,8e-05,12.57499]
[1777036324496,35.71,78453.25,0.02,-0.10637,8e-05,12.57499]
[1777036325292,35.71,78453.25,0.02,-0.10637,8e-05,12.57499]
[1777036325312,35.71,78453.25,0.02,-0.10637,8e-05,12.57499]
[1777036325297,35.71,78449.6,0.02,-0.10666,8e-05,12.59872]
[1777036325661,35.71,78449.6,0.02,-0.10666,8e-05,12.59872]
[1777036326240,35.71,78449.6,0.02,-0.10666,8e-05,12.59872]
[1777036326319,35.71,78427.11,0.02,-0.10836,8e-05,12.73993]
[1777036327509,35.71,78427.11,0.02,-0.10836,8e-05,12.73993]
[1777036327516,35.71,78427.11,0.02,-0.10836,8e-05,12.73993]
[1777036327523,35.71,78427.11,0.02,-0.10836,8e-05,12.73993]
[1777036327528,35.71,78427.11,0.02,-0.10836,8e-05,12.73993]
[1777036327547,35.71,78427.11,0.02,-0.10836,8e-05,12.73993]
[1777036327734,35.71,78427.11,0.02,-0.10836,8e-05,12.73993]
[1777036333462,35.72,78430.79,0.02,-0.10811,8e-05,12.71861]
[1777036341768,35.72,78433.37,0.02,-0.10793,8e-05,12.70436]
[1777036346803,35.72,78430.8,0.02,-0.10814,8e-05,12.7217]
[1777036347784,35.72,78430.8,0.02,-0.10814,8e-05,12.7217]
[1777036347832,35.72,78426.34,0.02,-0.10848,8e-05,12.74986]
[1777036349730,35.72,78423.28,0.02,-0.10872,8e-05,12.76921]
[1777036349970,35.72,78423.28,0.02,-0.10872,8e-05,12.76921]
[1777036349993,35.72,78419.18,0.02,-0.10903,8e-05,12.79507]
[1777036351887,35.72,78416.91,0.02,-0.10918,8e-05,12.80545]
[1777036357881,35.72,78412.57,0.02,-0.10951,8e-05,12.83275]
[1777036360619,35.72,78413.38,0.02,-0.10945,8e-05,12.82762]
[1777036360830,35.72,78413.38,0.02,-0.10945,8e-05,12.82762]
[1777036360993,35.72,78423.17,0.02,-0.1087,8e-05,12.76611]
[1777036363452,35.72,78421.53,0.02,-0.10883,8e-05,12.77651]
[1777036363527,35.72,78421.53,0.02,-0.10883,8e-05,12.77651]
[1777036363551,35.72,78421.53,0.02,-0.10883,8e-05,12.77651]
[1777036363923,35.72,78418.47,0.02,-0.10906,8e-05,12.79573]
[1777036366478,35.72,78413.0,0.02,-0.10948,8e-05,12.83002]
[1777036369719,35.72,78411.77,0.02,-0.10957,8e-05,12.83755]
[1777036369753,35.72,78411.77,0.02,-0.10957,8e-05,12.83755]
[1777036369997,35.72,78411.77,0.02,-0.10957,8e-05,12.83755]
[1777036370081,35.72,78411.77,0.02,-0.10957,8e-05,12.83755]
[1777036374615,35.72,78392.95,0.02,-0.11102,8e-05,12.95612]
[1777036378704,35.72,78388.24,0.02,-0.11139,8e-05,12.986]
[1777036384067,35.72,78385.85,0.02,-0.11158,8e-05,13.00125]
[1777036389101,35.72,78385.56,0.02,-0.1116,8e-05,13.00345]
[1777036392122,35.72,78372.57,0.02,-0.11262,8e-05,13.08554]
[1777036397157,35.72,78367.86,0.02,-0.11298,8e-05,13.11524]
[1777036402192,35.72,78356.31,0.02,-0.11389,8e-05,13.18826]
[1777036407246,35.72,78359.32,0.02,-0.11365,8e-05,13.16902]
[1777036409315,35.72,78374.99,0.02,-0.11242,8e-05,13.06987]
[1777036409804,35.72,78374.99,0.02,-0.11242,8e-05,13.06987]
[1777036415605,35.72,78381.3,0.02,-0.11191,8e-05,13.02667]
[1777036421325,35.72,78388.97,0.02,-0.11131,8e-05,12.9781]
[1777036426360,35.72,78385.58,0.02,-0.11156,8e-05,12.99859]
[1777036427133,35.72,78385.58,0.02,-0.11156,8e-05,12.99859]
[1777036429025,35.72,78380.28,0.02,-0.11197,8e-05,13.03161]
[1777036433469,35.72,78391.9,0.02,-0.11106,8e-05,12.95768]
[1777036436919,35.72,78384.97,0.02,-0.11159,8e-05,13.00091]
[1777036437650,35.72,78384.69,0.02,-0.11161,8e-05,13.00249]
[1777036441207,35.72,78376.18,0.02,-0.11228,8e-05,13.05648]
[1777036446500,35.72,78370.72,0.02,-0.11271,8e-05,13.09116]
[1777036451537,35.72,78369.31,0.02,-0.11282,8e-05,13.10034]
[1777036453880,35.72,78367.3,0.02,-0.11298,8e-05,13.11313]
[1777036459788,35.72,78372.61,0.02,-0.11257,8e-05,13.08]
[1777036460009,35.72,78372.61,0.02,-0.11257,8e-05,13.08]
[1777036460081,35.72,78377.69,0.02,-0.11217,8e-05,13.04755]
[1777036460725,35.72,78377.69,0.02,-0.11217,8e-05,13.04755]
[1777036461349,35.72,78377.69,0.02,-0.11217,8e-05,13.04755]
[1777036461629,35.72,78376.87,0.02,-0.11223,8e-05,13.05259]
[1777036462668,35.72,78377.43,0.02,-0.11218,8e-05,13.0489]
[1777036463490,35.72,78377.43,0.02,-0.11218,8e-05,13.0489]
[1777036465831,35.72,78380.83,0.02,-0.11191,8e-05,13.02704]
[1777036466879,35.72,78380.5,0.02,-0.11194,8e-05,13.029]
[1777036467698,35.72,78381.36,0.02,-0.11187,8e-05,13.02345]
[1777036469116,35.72,78382.76,0.02,-0.11176,8e-05,13.0146]
[1777036469217,35.72,78380.35,0.02,-0.11195,8e-05,13.0296]
[1777036471924,35.72,78379.22,0.02,-0.11203,8e-05,13.03661]
[1777036474717,35.72,78373.89,0.02,-0.11241,8e-05,13.06582]
[1777036475220,35.72,78373.89,0.02,-0.11241,8e-05,13.06582]
[1777036483766,35.72,78368.59,0.02,-0.11282,8e-05,13.09873]
[1777036488809,35.72,78366.01,0.02,-0.11303,8e-05,13.11572]
[1777036491154,35.72,78365.83,0.02,-0.11305,8e-05,13.11698]
[1777036496857,35.72,78365.55,0.02,-0.11307,8e-05,13.11855]
[1777036501893,35.72,78366.03,0.02,-0.11302,8e-05,13.11432]
[1777036503831,35.72,78366.03,0.02,-0.11302,8e-05,13.11432]
[1777036504459,35.72,78366.03,0.02,-0.11302,8e-05,13.11432]
[1777036504913,35.71,78368.73,0.02,-0.1128,8e-05,13.0967]
[1777036505762,35.71,78368.73,0.02,-0.1128,8e-05,13.0967]
[1777036505920,35.71,78369.18,0.02,-0.11276,8e-05,13.0937]
[1777036507796,35.71,78365.39,0.02,-0.11306,8e-05,13.11751]
[1777036512971,35.71,78357.69,0.02,-0.11367,8e-05,13.16676]
[1777036518005,35.72,78358.66,0.02,-0.11359,8e-05,13.16099]
[1777036520967,35.72,78355.67,0.02,-0.11383,8e-05,13.17997]
[1777036521820,35.72,78354.46,0.02,-0.11393,8e-05,13.18771]
[1777036521951,35.72,78354.46,0.02,-0.11393,8e-05,13.18771]
[1777036523308,35.72,78335.84,0.02,-0.1154,8e-05,13.30597]
[1777036528479,35.72,78328.19,0.02,-0.11601,8e-05,13.35467]
[1777036534117,35.72,78331.87,0.02,-0.1157,8e-05,13.32826]
[1777036539153,35.72,78345.25,0.02,-0.11464,8e-05,13.24364]
[1777036544188,35.72,78338.89,0.02,-0.11514,8e-05,13.28362]
[1777036549224,35.72,78340.38,0.02,-0.11502,8e-05,13.27362]
[1777036552165,35.72,78345.62,0.02,-0.1146,8e-05,13.24026]
[1777036552265,35.72,78345.62,0.02,-0.1146,8e-05,13.24026]
[1777036555621,35.72,78348.16,0.02,-0.1144,8e-05,13.22415]
[1777036561307,35.72,78353.77,0.02,-0.11396,8e-05,13.18884]
[1777036564137,35.72,78353.76,0.02,-0.11396,8e-05,13.18905]
[1777036564435,35.72,78353.76,0.02,-0.11396,8e-05,13.18905]
[1777036567539,35.72,78352.84,0.02,-0.11404,8e-05,13.1952]
[1777036568013,35.72,78351.45,0.02,-0.11415,8e-05,13.20409]
[1777036568220,35.72,78351.45,0.02,-0.11415,8e-05,13.20409]
[1777036570436,35.72,78353.26,0.02,-0.11401,8e-05,13.19277]
[1777036575515,35.72,78354.76,0.02,-0.1139,8e-05,13.18379]
[1777036581263,35.72,78353.86,0.02,-0.11398,8e-05,13.19025]
[1777036584044,35.72,78352.44,0.02,-0.1141,8e-05,13.19964]
[1777036588328,35.72,78350.17,0.02,-0.11428,8e-05,13.2145]
[1777036588922,35.72,78349.97,0.02,-0.1143,8e-05,13.21587]
[1777036593532,35.72,78335.47,0.02,-0.11542,8e-05,13.30412]
[1777036598571,35.72,78326.1,0.02,-0.11617,8e-05,13.36346]
[1777036603606,35.72,78321.89,0.02,-0.11651,8e-05,13.39064]
[1777036608640,35.72,78338.97,0.02,-0.11516,8e-05,13.28295]
[1777036612226,35.73,78338.75,0.02,-0.11518,8e-05,13.28472]
[1777036612290,35.73,78338.75,0.02,-0.11518,8e-05,13.28472]
[1777036618711,35.73,78337.21,0.02,-0.11531,8e-05,13.29535]
[1777036623745,35.73,78330.47,0.02,-0.11585,8e-05,13.33857]
[1777036628780,35.73,78324.35,0.02,-0.11635,8e-05,13.37811]
[1777036633823,35.73,78324.97,0.02,-0.11631,8e-05,13.37457]
[1777036638284,35.73,78313.09,0.02,-0.11726,8e-05,13.45048]
[1777036641320,35.73,78309.8,0.02,-0.11753,8e-05,13.47142]
[1777036641374,35.73,78309.81,0.02,-0.11753,8e-05,13.47123]
[1777036641911,35.73,78309.81,0.02,-0.11753,8e-05,13.47123]
[1777036644590,35.73,78312.57,0.02,-0.1173,8e-05,13.45344]
[1777036644633,35.73,78312.35,0.02,-0.11732,8e-05,13.45481]
[1777036649939,35.73,78323.69,0.02,-0.11641,8e-05,13.38268]
[1777036652798,35.73,78332.76,0.02,-0.11566,8e-05,13.32113]
[1777036657175,35.73,78348.11,0.02,-0.11444,8e-05,13.22375]
[1777036658348,35.73,78348.11,0.02,-0.11444,8e-05,13.22375]
[1777036660297,35.73,78349.68,0.02,-0.11431,8e-05,13.21384]
[1777036664154,35.73,78350.41,0.02,-0.11424,8e-05,13.20802]
[1777036668723,35.73,78352.33,0.02,-0.11408,8e-05,13.19515]
[1777036675463,35.73,78356.99,0.02,-0.11372,8e-05,13.16575]
[1777036681163,35.72,78355.74,0.02,-0.11379,8e-05,13.17189]
[1777036682739,35.72,78355.74,0.02,-0.11379,8e-05,13.17189]
[1777036688314,35.72,78355.34,0.02,-0.11382,8e-05,13.17441]
[1777036694255,35.72,78354.81,0.02,-0.11386,8e-05,13.17765]
[1777036699889,35.72,78353.54,0.02,-0.11396,8e-05,13.18564]
[1777036700027,35.72,78353.54,0.02,-0.11396,8e-05,13.18564]
[1777036700044,35.72,78353.54,0.02,-0.11396,8e-05,13.18564]
[1777036701620,35.72,78347.49,0.02,-0.11444,8e-05,13.22396]
[1777036702555,35.72,78351.44,0.02,-0.11413,8e-05,13.19882]
[1777036707613,35.72,78356.82,0.02,-0.1137,8e-05,13.16467]
[1777036712690,35.72,78357.19,0.02,-0.11363,8e-05,13.15749]
[1777036718423,35.72,78353.89,0.02,-0.1139,8e-05,13.17846]
[1777036723456,35.72,78356.38,0.02,-0.1137,8e-05,13.16268]
[1777036728491,35.72,78356.36,0.02,-0.1137,8e-05,13.16283]
[1777036733531,35.72,78354.56,0.02,-0.11384,8e-05,13.17428]
[1777036738565,35.72,78357.44,0.02,-0.11362,8e-05,13.156]
[1777036743616,35.72,78357.36,0.02,-0.11362,8e-05,13.15654]
[1777036745983,35.72,78362.99,0.02,-0.11318,8e-05,13.12098]
[1777036746412,35.72,78362.99,0.02,-0.11318,8e-05,13.12098]
[1777036746726,35.72,78367.26,0.02,-0.11284,8e-05,13.09374]
[1777036748466,35.72,78367.26,0.02,-0.11284,8e-05,13.09353]
[1777036748636,35.72,78367.6,0.02,-0.11281,8e-05,13.09117]
[1777036751929,35.72,78368.06,0.02,-0.11277,8e-05,13.08762]
[1777036752137,35.72,78368.06,0.02,-0.11277,8e-05,13.08762]
[1777036752154,35.72,78368.06,0.02,-0.11277,8e-05,13.08762]
[1777036752664,35.72,78369.54,0.02,-0.11265,8e-05,13.07805]
[1777036754554,35.72,78374.84,0.02,-0.11223,8e-05,13.04438]
[1777036754569,35.72,78374.84,0.02,-0.11223,8e-05,13.04438]
[1777036754677,35.72,78374.26,0.02,-0.11228,8e-05,13.04789]
[1777036759714,35.72,78368.07,0.02,-0.11275,8e-05,13.08623]
[1777036764673,35.72,78365.73,0.02,-0.11293,8e-05,13.10072]
[1777036766753,35.72,78376.68,0.02,-0.11207,8e-05,13.0313]
[1777036766762,35.72,78378.95,0.02,-0.11189,8e-05,13.01692]
[1777036771799,35.72,78384.42,0.02,-0.11144,8e-05,12.9782]
[1777036776831,35.72,78387.13,0.02,-0.11123,8e-05,12.9611]
[1777036782026,35.72,78387.82,0.02,-0.11117,8e-05,12.9568]
[1777036784296,35.72,78393.33,0.02,-0.11075,8e-05,12.92216]
[1777036784685,35.72,78393.33,0.02,-0.11075,8e-05,12.92216]
[1777036784736,35.72,78393.33,0.02,-0.11075,8e-05,12.92216]
[1777036784767,35.72,78397.51,0.02,-0.11043,8e-05,12.89582]
[1777036784916,35.72,78397.51,0.02,-0.11043,8e-05,12.89582]
[1777036784946,35.72,78397.51,0.02,-0.11043,8e-05,12.89582]
[1777036784997,35.72,78397.81,0.02,-0.1104,8e-05,12.89401]
[1777036786314,35.72,78397.81,0.02,-0.1104,8e-05,12.89401]
[1777036786728,35.72,78397.81,0.02,-0.1104,8e-05,12.89401]
[1777036787071,35.72,78398.62,0.02,-0.11034,8e-05,12.88915]
[1777036789241,35.72,78399.73,0.02,-0.11026,8e-05,12.88229]
[1777036789287,35.72,78399.33,0.02,-0.11029,8e-05,12.88495]
[1777036791121,35.72,78400.67,0.02,-0.11019,8e-05,12.87679]
[1777036791318,35.72,78399.39,0.02,-0.11029,8e-05,12.88499]
[1777036791881,35.72,78399.39,0.02,-0.11029,8e-05,12.88499]
[1777036793134,35.72,78400.22,0.02,-0.11023,8e-05,12.87991]
[1777036793137,35.72,78400.36,0.02,-0.11022,8e-05,12.87903]
[1777036795256,35.72,78400.84,0.02,-0.11019,8e-05,12.8763]
[1777036795269,35.72,78400.84,0.02,-0.11019,8e-05,12.8763]
[1777036795356,35.72,78400.84,0.02,-0.11019,8e-05,12.87646]
[1777036801003,35.72,78405.51,0.02,-0.10984,8e-05,12.84794]
[1777036803246,35.72,78403.87,0.02,-0.10997,8e-05,12.85867]
[1777036803260,35.72,78402.54,0.02,-0.11007,8e-05,12.86704]
[1777036809062,35.72,78406.49,0.02,-0.10978,8e-05,12.8434]
[1777036810910,35.72,78406.28,0.02,-0.1098,8e-05,12.84494]
[1777036811538,35.72,78406.28,0.02,-0.1098,8e-05,12.84494]
[1777036811983,35.72,78405.51,0.02,-0.10987,8e-05,12.85021]
[1777036812084,35.72,78405.51,0.02,-0.10987,8e-05,12.85021]
[1777036818127,35.73,78405.4,0.02,-0.10989,8e-05,12.85219]
[1777036823163,35.73,78407.29,0.02,-0.10976,8e-05,12.8414]
[1777036828196,35.73,78408.74,0.02,-0.10966,8e-05,12.83336]
[1777036833233,35.73,78409.44,0.02,-0.10959,8e-05,12.82611]
[1777036839273,35.74,78409.01,0.02,-0.10964,8e-05,12.83016]
[1777036844311,35.74,78411.15,0.02,-0.10949,8e-05,12.81784]
[1777036850359,35.74,78411.44,0.02,-0.10949,8e-05,12.81763]
[1777036855125,35.74,78412.09,0.02,-0.10944,8e-05,12.81427]
[1777036855388,35.74,78406.33,0.02,-0.10989,8e-05,12.85071]
[1777036857372,35.75,78400.05,0.02,-0.1104,8e-05,12.89215]
[1777036861537,35.75,78396.59,0.02,-0.1107,8e-05,12.91675]
[1777036862373,35.75,78397.24,0.02,-0.11066,8e-05,12.91392]
[1777036868480,35.76,78394.42,0.02,-0.11089,8e-05,12.93238]
[1777036874522,35.76,78398.94,0.02,-0.11056,8e-05,12.90577]
[1777036879558,35.76,78399.97,0.02,-0.11049,8e-05,12.89987]
[1777036884592,35.76,78391.52,0.02,-0.11115,8e-05,12.95344]
[1777036889627,35.76,78392.57,0.02,-0.11107,8e-05,12.94701]
[1777036894664,35.76,78385.39,0.02,-0.1116,8e-05,12.98844]
[1777036899698,35.76,78381.16,0.02,-0.11193,8e-05,13.01507]
[1777036904732,35.76,78375.43,0.02,-0.11237,8e-05,13.05106]
[1777036909767,35.76,78367.33,0.02,-0.113,8e-05,13.1018]
[1777036915809,35.76,78363.07,0.02,-0.11332,8e-05,13.12795]
[1777036916876,35.76,78363.07,0.02,-0.11332,8e-05,13.12795]
[1777036916940,35.76,78363.07,0.02,-0.11332,8e-05,13.12795]
[1777036925879,35.76,78358.3,0.02,-0.11368,8e-05,13.15661]
[1777036930914,35.75,78357.63,0.02,-0.11372,8e-05,13.15989]
[1777036935952,35.75,78360.26,0.02,-0.1135,8e-05,13.14232]
[1777036940990,35.75,78359.23,0.02,-0.11358,8e-05,13.14804]
[1777036946024,35.75,78367.79,0.02,-0.11289,8e-05,13.09318]
[1777036946391,35.75,78367.79,0.02,-0.11289,8e-05,13.09318]
[1777036948595,35.75,78367.58,0.02,-0.11291,8e-05,13.0944]
[1777036950468,35.75,78347.64,0.02,-0.11448,8e-05,13.22031]
[1777036951818,35.75,78347.64,0.02,-0.11448,8e-05,13.22031]
[1777036951873,35.75,78346.06,0.02,-0.11457,8e-05,13.22581]
[1777036956848,35.75,78348.63,0.02,-0.11435,8e-05,13.20857]
[1777036957835,35.74,78347.89,0.02,-0.1144,8e-05,13.21266]
[1777036957937,35.74,78352.09,0.02,-0.11407,8e-05,13.18573]
[1777036959840,35.74,78355.0,0.02,-0.11384,8e-05,13.16729]
[1777036959931,35.74,78354.9,0.02,-0.11384,8e-05,13.16742]
[1777036960595,35.74,78354.9,0.02,-0.11384,8e-05,13.16742]
[1777036961883,35.74,78355.23,0.02,-0.11381,8e-05,13.16509]
[1777036961907,35.74,78354.76,0.02,-0.11384,8e-05,13.16783]
[1777036963630,35.74,78354.76,0.02,-0.11384,8e-05,13.16783]
[1777036963927,35.74,78354.76,0.02,-0.11384,8e-05,13.16783]
[1777036964238,35.74,78354.57,0.02,-0.11385,8e-05,13.16857]
[1777036964694,35.74,78342.59,0.02,-0.1148,8e-05,13.24432]
[1777036965704,35.74,78342.59,0.02,-0.1148,8e-05,13.24432]
[1777036965862,35.74,78338.6,0.02,-0.11511,8e-05,13.26931]
[1777036967182,35.74,78327.05,0.02,-0.11603,8e-05,13.34265]
[1777036972775,35.74,78321.46,0.02,-0.11647,8e-05,13.3772]
[1777036980515,35.74,78323.6,0.02,-0.11628,8e-05,13.36224]
[1777036980615,35.74,78323.6,0.02,-0.11628,8e-05,13.36224]
[1777036986308,35.73,78317.9,0.02,-0.11671,8e-05,13.39645]
[1777036990856,35.73,78322.3,0.02,-0.11635,8e-05,13.36759]
[1777036996195,35.73,78324.12,0.02,-0.11618,8e-05,13.35442]
[1777037001422,35.72,78324.67,0.02,-0.11612,8e-05,13.34935]
[1777037006447,35.72,78323.23,0.02,-0.11622,8e-05,13.35723]
[1777037007580,35.72,78323.23,0.02,-0.11622,8e-05,13.35723]
[1777037007682,35.72,78323.83,0.02,-0.11616,8e-05,13.35286]
[1777037009967,35.72,78323.83,0.02,-0.11616,8e-05,13.35286]
[1777037010068,35.72,78319.19,0.02,-0.11653,8e-05,13.38186]
[1777037011599,35.72,78319.19,0.02,-0.11653,8e-05,13.38186]
[1777037016700,35.72,78309.99,0.02,-0.11722,8e-05,13.43496]
[1777037017803,35.71,78301.0,0.02,-0.11794,8e-05,13.49158]
[1777037023852,35.71,78293.74,0.02,-0.11849,8e-05,13.5349]
[1777037026355,35.71,78286.41,0.02,-0.11907,8e-05,13.58018]
[1777037026499,35.71,78286.41,0.02,-0.11907,8e-05,13.58018]
[1777037027072,35.71,78267.87,0.02,-0.12059,8e-05,13.69896]
[1777037027204,35.71,78267.87,0.02,-0.12059,8e-05,13.69896]
[1777037028053,35.71,78267.87,0.02,-0.12059,8e-05,13.69896]
[1777037030456,35.7,78265.04,0.02,-0.1208,8e-05,13.7153]
[1777037030470,35.7,78265.04,0.02,-0.1208,8e-05,13.7153]
[1777037030749,35.7,78263.85,0.02,-0.12089,8e-05,13.7225]
[1777037033865,35.7,78261.43,0.02,-0.12108,8e-05,13.73714]
[1777037033891,35.7,78261.43,0.02,-0.12108,8e-05,13.73714]
[1777037033975,35.7,78260.35,0.02,-0.12117,8e-05,13.74362]
[1777037036004,35.7,78246.22,0.02,-0.12233,8e-05,13.83343]
[1777037041852,35.69,78247.26,0.02,-0.12221,8e-05,13.82413]
[1777037046865,35.69,78246.54,0.02,-0.12225,8e-05,13.82728]
[1777037051893,35.69,78241.21,0.02,-0.12267,8e-05,13.86002]
[1777037056928,35.68,78242.19,0.02,-0.12256,8e-05,13.85143]
[1777037059942,35.68,78239.26,0.02,-0.12279,8e-05,13.869]
[1777037060658,35.68,78246.55,0.02,-0.12217,8e-05,13.82145]
[1777037061154,35.68,78246.55,0.02,-0.12217,8e-05,13.82086]
[1777037066999,35.67,78255.56,0.02,-0.12138,8e-05,13.75979]
[1777037068660,35.67,78255.41,0.02,-0.12139,8e-05,13.76025]
[1777037069015,35.67,78255.4,0.02,-0.12138,8e-05,13.75981]
[1777037071029,35.67,78265.42,0.02,-0.12051,8e-05,13.69052]
[1777037072411,35.67,78265.6,0.02,-0.12049,8e-05,13.68896]
[1777037073495,35.66,78267.21,0.02,-0.12035,8e-05,13.67824]
[1777037074067,35.66,78267.05,0.02,-0.12036,8e-05,13.67888]
[1777037075546,35.66,78267.05,0.02,-0.12036,8e-05,13.6785]
[1777037076063,35.66,78267.7,0.02,-0.1203,8e-05,13.67395]
[1777037077771,35.66,78268.21,0.02,-0.12025,8e-05,13.67031]
[1777037079614,35.66,78268.71,0.02,-0.1202,8e-05,13.66639]
[1777037080092,35.66,78267.95,0.02,-0.12026,8e-05,13.67091]
[1777037081623,35.66,78267.03,0.02,-0.12033,8e-05,13.67645]
[1777037082110,35.66,78266.89,0.02,-0.12034,8e-05,13.67699]
[1777037084858,35.66,78265.76,0.02,-0.12042,8e-05,13.6835]
[1777037084956,35.66,78265.76,0.02,-0.12042,8e-05,13.6835]
[1777037085718,35.66,78264.11,0.02,-0.12055,8e-05,13.69372]
[1777037086049,35.66,78264.11,0.02,-0.12055,8e-05,13.69372]
[1777037086097,35.66,78264.11,0.02,-0.12055,8e-05,13.69372]
[1777037086143,35.66,78260.79,0.02,-0.12082,8e-05,13.71466]
[1777037087740,35.65,78258.99,0.02,-0.12097,8e-05,13.7258]
[1777037088155,35.65,78259.28,0.02,-0.12094,8e-05,13.7235]
[1777037093190,35.65,78258.07,0.02,-0.12101,8e-05,13.72904]
[1777037098117,35.65,78258.62,0.02,-0.12095,8e-05,13.72417]
[1777037098179,35.65,78258.62,0.02,-0.12095,8e-05,13.72417]
[1777037100337,35.64,78262.73,0.02,-0.12059,8e-05,13.69648]
[1777037100388,35.64,78262.73,0.02,-0.12059,8e-05,13.69648]
[1777037100479,35.64,78262.73,0.02,-0.12059,8e-05,13.69648]
[1777037100746,35.64,78262.73,0.02,-0.12059,8e-05,13.69648]
[1777037100786,35.64,78260.89,0.02,-0.12074,8e-05,13.70792]
[1777037103437,35.64,78248.86,0.02,-0.12172,8e-05,13.78404]
[1777037109303,35.63,78242.25,0.02,-0.12223,8e-05,13.82318]
[1777037115009,35.63,78240.65,0.02,-0.12233,8e-05,13.83101]
[1777037121391,35.63,78242.71,0.02,-0.12213,8e-05,13.81574]
[1777037126735,35.62,78242.28,0.02,-0.12215,8e-05,13.81717]
[1777037128308,35.62,78242.72,0.02,-0.12211,8e-05,13.81363]
[1777037128409,35.62,78243.26,0.02,-0.12206,8e-05,13.80981]
[1777037134676,35.62,78244.62,0.02,-0.1219,8e-05,13.79566]
[1777037136314,35.62,78244.36,0.02,-0.12191,8e-05,13.79633]
[1777037137154,35.62,78244.36,0.02,-0.12191,8e-05,13.79633]
[1777037138489,35.61,78244.54,0.02,-0.12188,8e-05,13.79449]
[1777037138591,35.61,78247.08,0.02,-0.12167,8e-05,13.77778]
[1777037141437,35.61,78247.08,0.02,-0.12166,8e-05,13.77746]
[1777037146563,35.61,78251.36,0.02,-0.12128,8e-05,13.74775]
[1777037147755,35.61,78251.36,0.02,-0.12128,8e-05,13.74775]
[1777037151669,35.61,78251.66,0.02,-0.12124,8e-05,13.74471]
[1777037152150,35.61,78251.66,0.02,-0.12124,8e-05,13.74471]
[1777037158184,35.6,78251.64,0.02,-0.12121,8e-05,13.74212]
[1777037158206,35.6,78251.64,0.02,-0.12121,8e-05,13.74212]
[1777037160086,35.6,78246.82,0.02,-0.12159,8e-05,13.77183]
[1777037160126,35.6,78246.84,0.02,-0.12159,8e-05,13.77142]
[1777037165697,35.6,78237.1,0.02,-0.12238,8e-05,13.83241]
[1777037171194,35.59,78235.91,0.02,-0.12245,8e-05,13.8382]
[1777037174529,35.59,78236.9,0.02,-0.12236,8e-05,13.83067]
[1777037175045,35.59,78229.95,0.02,-0.12293,8e-05,13.87477]
[1777037175429,35.59,78229.95,0.02,-0.12293,8e-05,13.87477]
[1777037175801,35.59,78229.95,0.02,-0.12293,8e-05,13.87477]
[1777037175871,35.59,78216.53,0.02,-0.12406,8e-05,13.96149]
[1777037178807,35.58,78214.25,0.02,-0.12423,8e-05,13.97467]
[1777037181284,35.58,78208.76,0.02,-0.12467,8e-05,14.00843]
[1777037182359,35.58,78208.16,0.02,-0.12471,8e-05,14.01172]
[1777037184140,35.58,78207.42,0.02,-0.12477,8e-05,14.01589]
[1777037184524,35.58,78205.89,0.02,-0.12489,8e-05,14.02518]
[1777037185123,35.58,78205.89,0.02,-0.12489,8e-05,14.02518]
[1777037186522,35.58,78204.9,0.02,-0.12496,8e-05,14.03034]
[1777037186980,35.58,78204.9,0.02,-0.12496,8e-05,14.03034]
[1777037187896,35.57,78204.63,0.02,-0.12497,8e-05,14.03148]
[1777037187935,35.57,78205.08,0.02,-0.12493,8e-05,14.02794]
[1777037191529,35.57,78209.47,0.02,-0.12453,8e-05,13.9977]
[1777037191880,35.57,78210.23,0.02,-0.12443,8e-05,13.98818]
[1777037196914,35.56,78204.88,0.02,-0.12485,8e-05,14.01974]
[1777037197901,35.56,78204.88,0.02,-0.12485,8e-05,14.01974]
[1777037198002,35.56,78204.98,0.02,-0.12483,8e-05,14.01846]
[1777037200281,35.56,78204.98,0.02,-0.12483,8e-05,14.01846]
[1777037201040,35.56,78204.92,0.02,-0.12482,8e-05,14.01761]
[1777037206984,35.55,78205.18,0.02,-0.12474,8e-05,14.01155]
[1777037212019,35.54,78202.47,0.02,-0.12493,8e-05,14.0259]
[1777037213062,35.54,78202.47,0.02,-0.12493,8e-05,14.0259]
[1777037213124,35.54,78202.47,0.02,-0.12493,8e-05,14.0259]
[1777037213162,35.54,78195.67,0.02,-0.1255,9e-05,14.06935]
[1777037216655,35.54,78186.86,0.02,-0.12622,9e-05,14.12432]
[1777037217040,35.54,78186.86,0.02,-0.12622,9e-05,14.12432]
[1777037217967,35.54,78188.44,0.02,-0.12608,9e-05,14.11333]
[1777037218867,35.54,78188.77,0.02,-0.12604,9e-05,14.11046]
[1777037221072,35.53,78189.77,0.02,-0.12594,9e-05,14.10251]
[1777037221720,35.53,78190.22,0.02,-0.12589,9e-05,14.09887]
[1777037222115,35.53,78190.45,0.02,-0.12586,9e-05,14.09666]
[1777037222801,35.53,78190.45,0.02,-0.12586,9e-05,14.09666]
[1777037224799,35.51,78205.13,0.02,-0.12446,8e-05,13.98916]
[1777037230234,35.49,78205.05,0.02,-0.12437,8e-05,13.98214]
[1777037230680,35.49,78202.83,0.02,-0.12455,8e-05,13.99599]
[1777037231165,35.49,78202.83,0.02,-0.12454,8e-05,13.99544]
[1777037233171,35.49,78188.19,0.02,-0.12577,9e-05,14.08921]
[1777037234213,35.49,78188.19,0.02,-0.12577,9e-05,14.08921]
[1777037235907,35.48,78184.48,0.02,-0.12607,9e-05,14.11198]
[1777037236523,35.48,78182.23,0.02,-0.12626,9e-05,14.12593]
[1777037242234,35.47,78175.22,0.02,-0.1268,9e-05,14.16731]
[1777037247269,35.47,78165.08,0.02,-0.12763,9e-05,14.23003]
[1777037249960,35.46,78160.22,0.02,-0.12804,9e-05,14.26068]
[1777037252336,35.44,78179.07,0.02,-0.12626,9e-05,14.12377]
[1777037257339,35.44,78184.14,0.02,-0.12578,9e-05,14.08766]
[1777037262373,35.43,78185.07,0.02,-0.12567,9e-05,14.07864]
[1777037264981,35.43,78185.37,0.02,-0.12563,9e-05,14.07609]
[1777037265082,35.43,78185.29,0.02,-0.12562,9e-05,14.07544]
[1777037266542,35.43,78186.92,0.02,-0.12548,9e-05,14.06424]
[1777037272443,35.42,78188.54,0.02,-0.1253,9e-05,14.05034]
[1777037277479,35.42,78188.24,0.02,-0.12529,9e-05,14.04945]
[1777037279956,35.41,78189.06,0.02,-0.12521,9e-05,14.04355]
[1777037282515,35.41,78201.78,0.02,-0.1241,8e-05,13.95868]
[1777037287550,35.41,78203.77,0.02,-0.1239,8e-05,13.94363]
[1777037291078,35.41,78204.54,0.02,-0.12383,8e-05,13.93781]
[1777037291091,35.41,78204.54,0.02,-0.12383,8e-05,13.93781]
[1777037298628,35.4,78196.61,0.02,-0.12445,9e-05,13.9855]
[1777037303662,35.39,78197.7,0.02,-0.12433,9e-05,13.97626]
[1777037308697,35.39,78199.99,0.02,-0.12411,8e-05,13.95923]
[1777037313739,35.38,78197.55,0.02,-0.12426,9e-05,13.96885]
[1777037318766,35.38,78198.41,0.02,-0.12416,8e-05,13.96099]
[1777037323805,35.38,78199.81,0.02,-0.12401,8e-05,13.94964]
[1777037328837,35.37,78201.88,0.02,-0.12381,8e-05,13.93409]
[1777037333876,35.37,78200.75,0.02,-0.12388,8e-05,13.93948]
[1777037338274,35.37,78199.18,0.02,-0.124,8e-05,13.94854]
[1777037339771,35.36,78200.87,0.02,-0.12384,8e-05,13.93679]
[1777037339803,35.36,78200.87,0.02,-0.12384,8e-05,13.93679]
[1777037339870,35.36,78200.87,0.02,-0.12384,8e-05,13.93679]
[1777037339964,35.36,78201.41,0.02,-0.12379,8e-05,13.93293]
[1777037345194,35.36,78204.94,0.02,-0.12348,8e-05,13.90865]
[1777037347885,35.36,78204.99,0.02,-0.12346,8e-05,13.90719]
[1777037347969,35.36,78205.4,0.02,-0.12342,8e-05,13.90425]
[1777037353006,35.36,78204.74,0.02,-0.12346,8e-05,13.90726]
[1777037358039,35.35,78209.27,0.02,-0.12306,8e-05,13.87647]
[1777037363075,35.35,78209.52,0.02,-0.12302,8e-05,13.87346]
[1777037368111,35.35,78211.62,0.02,-0.12283,8e-05,13.85836]
[1777037373144,35.34,78211.36,0.02,-0.1228,8e-05,13.85455]
[1777037375695,35.34,78211.7,0.02,-0.12276,8e-05,13.85172]
[1777037376167,35.34,78211.21,0.02,-0.1228,8e-05,13.85459]
[1777037381338,35.34,78204.7,0.02,-0.12333,8e-05,13.8954]
[1777037383528,35.34,78203.69,0.02,-0.1234,8e-05,13.90077]
[1777037384222,35.34,78205.1,0.02,-0.12328,8e-05,13.8912]
[1777037389257,35.33,78207.36,0.02,-0.12306,8e-05,13.87448]
[1777037392658,35.33,78196.75,0.02,-0.12395,9e-05,13.94225]
[1777037392921,35.33,78196.75,0.02,-0.12395,9e-05,13.94225]
[1777037393932,35.33,78195.02,0.02,-0.12409,9e-05,13.95302]
[1777037394291,35.33,78190.78,0.02,-0.12444,9e-05,13.98011]
[1777037398442,35.33,78182.52,0.02,-0.12512,9e-05,14.0322]
[1777037398512,35.32,78181.44,0.02,-0.12521,9e-05,14.03865]
[1777037400069,35.32,78181.44,0.02,-0.1252,9e-05,14.03806]
[1777037400124,35.32,78181.44,0.02,-0.1252,9e-05,14.03806]
[1777037401917,35.32,78188.71,0.02,-0.12457,9e-05,13.99009]
[1777037402257,35.32,78188.71,0.02,-0.12457,9e-05,13.99009]
[1777037402605,35.32,78191.79,0.02,-0.12431,9e-05,13.97001]
[1777037403196,35.32,78191.79,0.02,-0.12431,9e-05,13.97001]
[1777037403633,35.31,78180.06,0.02,-0.12524,9e-05,14.0412]
[1777037404653,35.31,78167.22,0.02,-0.12635,9e-05,14.12509]
[1777037404874,35.31,78167.22,0.02,-0.12635,9e-05,14.12509]
[1777037404969,35.31,78167.22,0.02,-0.12635,9e-05,14.12509]
[1777037405241,35.31,78167.22,0.02,-0.12635,9e-05,14.12509]
[1777037405615,35.31,78167.22,0.02,-0.12634,9e-05,14.12429]
[1777037407527,35.31,78163.57,0.02,-0.12664,9e-05,14.14689]
[1777037407728,35.31,78169.52,0.02,-0.12612,9e-05,14.10799]
[1777037407809,35.31,78169.52,0.02,-0.12612,9e-05,14.10799]
[1777037408622,35.31,78161.58,0.02,-0.1268,9e-05,14.1594]
[1777037410277,35.31,78161.84,0.02,-0.12678,9e-05,14.15756]
[1777037410658,35.31,78161.84,0.02,-0.12678,9e-05,14.15756]
[1777037410997,35.31,78155.92,0.02,-0.12729,9e-05,14.19611]
[1777037411185,35.31,78155.92,0.02,-0.12729,9e-05,14.19611]
[1777037411463,35.31,78155.92,0.02,-0.12729,9e-05,14.19611]
[1777037411658,35.3,78158.51,0.02,-0.12706,9e-05,14.17873]
[1777037412547,35.3,78158.51,0.02,-0.12706,9e-05,14.17873]
[1777037412665,35.3,78178.24,0.02,-0.12536,9e-05,14.04974]
[1777037413702,35.3,78178.24,0.02,-0.12535,9e-05,14.04918]
[1777037414070,35.3,78178.24,0.02,-0.12535,9e-05,14.04918]
[1777037414205,35.3,78178.24,0.02,-0.12535,9e-05,14.04918]
[1777037415012,35.3,78175.76,0.02,-0.12556,9e-05,14.06513]
[1777037415035,35.3,78175.76,0.02,-0.12556,9e-05,14.06513]
[1777037415668,35.3,78175.76,0.02,-0.12556,9e-05,14.06513]
[1777037417708,35.3,78163.39,0.02,-0.12662,9e-05,14.14526]
[1777037421199,35.3,78159.51,0.02,-0.12695,9e-05,14.17034]
[1777037421229,35.3,78159.51,0.02,-0.12695,9e-05,14.17034]
[1777037421716,35.3,78160.94,0.02,-0.12682,9e-05,14.16091]
[1777037421866,35.3,78160.94,0.02,-0.12682,9e-05,14.16091]
[1777037423129,35.3,78160.52,0.02,-0.12686,9e-05,14.16366]
[1777037423227,35.3,78159.98,0.02,-0.1269,9e-05,14.16711]
[1777037428765,35.3,78160.39,0.02,-0.12688,9e-05,14.1649]
[1777037431804,35.3,78164.96,0.02,-0.12648,9e-05,14.13533]
[1777037431958,35.3,78158.96,0.02,-0.12698,9e-05,14.17071]
[1777037435219,35.3,78148.2,0.02,-0.12791,9e-05,14.24137]
[1777037435338,35.3,78148.2,0.02,-0.12791,9e-05,14.24137]
[1777037435379,35.3,78148.2,0.02,-0.12791,9e-05,14.24137]
[1777037435401,35.3,78148.2,0.02,-0.12791,9e-05,14.24137]
[1777037435409,35.3,78145.41,0.02,-0.12816,9e-05,14.25968]
[1777037436174,35.3,78145.41,0.02,-0.12816,9e-05,14.25968]
[1777037436902,35.3,78145.48,0.02,-0.12815,9e-05,14.25922]
[1777037439076,35.3,78143.51,0.02,-0.12832,9e-05,14.27214]
[1777037440556,35.3,78143.18,0.02,-0.12835,9e-05,14.27413]
[1777037441275,35.3,78144.24,0.02,-0.12826,9e-05,14.26718]
[1777037441342,35.3,78144.24,0.02,-0.12826,9e-05,14.26718]
[1777037441414,35.3,78144.24,0.02,-0.12826,9e-05,14.26718]
[1777037441426,35.3,78142.47,0.02,-0.12841,9e-05,14.27878]
[1777037443478,35.3,78146.14,0.02,-0.12809,9e-05,14.25473]
[1777037443579,35.3,78147.21,0.02,-0.128,9e-05,14.2478]
[1777037444189,35.3,78147.21,0.02,-0.128,9e-05,14.2478]
[1777037444643,35.3,78147.21,0.02,-0.128,9e-05,14.2478]
[1777037444707,35.3,78140.4,0.02,-0.12859,9e-05,14.29243]
[1777037444760,35.3,78140.4,0.02,-0.12859,9e-05,14.29243]
[1777037445511,35.3,78140.4,0.02,-0.12859,9e-05,14.29243]
[1777037445582,35.3,78136.02,0.02,-0.12897,9e-05,14.32076]
[1777037447744,35.3,78124.05,0.02,-0.13002,9e-05,14.39914]
[1777037448130,35.3,78124.05,0.02,-0.13002,9e-05,14.39914]
[1777037448270,35.3,78111.0,0.02,-0.13117,9e-05,14.48487]
[1777037449115,35.3,78111.0,0.02,-0.13117,9e-05,14.48487]
[1777037449675,35.3,78111.0,0.02,-0.13117,9e-05,14.48487]
[1777037449695,35.3,78098.26,0.02,-0.1323,9e-05,14.5683]
[1777037453337,35.3,78093.36,0.02,-0.13273,9e-05,14.60024]
[1777037453726,35.3,78093.36,0.02,-0.13273,9e-05,14.60024]
[1777037453394,35.3,78106.18,0.02,-0.13159,9e-05,14.51573]
[1777037453942,35.3,78106.18,0.02,-0.13159,9e-05,14.51569]
[1777037455829,35.3,78107.53,0.02,-0.13147,9e-05,14.50672]
[1777037455882,35.3,78107.53,0.02,-0.13147,9e-05,14.50672]
[1777037456505,35.3,78114.88,0.02,-0.13081,9e-05,14.45817]
[1777037460237,35.3,78124.26,0.02,-0.12998,9e-05,14.39625]
[1777037460305,35.3,78124.26,0.02,-0.12998,9e-05,14.39625]
[1777037461087,35.3,78126.47,0.02,-0.12978,9e-05,14.3816]
[1777037461653,35.3,78126.47,0.02,-0.12978,9e-05,14.3816]
[1777037462588,35.3,78131.69,0.02,-0.12931,9e-05,14.34618]
[1777037462717,35.29,78141.09,0.02,-0.12848,9e-05,14.28389]
[1777037463972,35.3,78132.47,0.02,-0.12923,9e-05,14.34046]
[1777037464016,35.3,78132.47,0.02,-0.12923,9e-05,14.34046]
[1777037464706,35.3,78132.47,0.02,-0.12923,9e-05,14.34046]
[1777037464448,35.29,78117.8,0.02,-0.13053,9e-05,14.43673]
[1777037465142,35.29,78117.8,0.02,-0.13053,9e-05,14.43673]
[1777037465816,35.29,78094.14,0.02,-0.13263,9e-05,14.59234]
[1777037467110,35.29,78094.01,0.02,-0.13264,9e-05,14.59302]
[1777037467566,35.29,78094.01,0.02,-0.13264,9e-05,14.59302]
[1777037467641,35.29,78094.01,0.02,-0.13264,9e-05,14.59302]
[1777037467683,35.29,78094.01,0.02,-0.13264,9e-05,14.59302]
[1777037467724,35.29,78077.99,0.02,-0.13407,9e-05,14.69844]
[1777037467974,35.29,78077.99,0.02,-0.13407,9e-05,14.69844]
[1777037468299,35.29,78077.99,0.02,-0.13407,9e-05,14.69844]
[1777037468363,35.29,78077.99,0.02,-0.13407,9e-05,14.69844]
[1777037468464,35.29,78072.23,0.02,-0.13459,9e-05,14.7364]
[1777037470597,35.29,78072.23,0.02,-0.13459,9e-05,14.73674]
[1777037470655,35.29,78075.62,0.02,-0.13428,9e-05,14.71365]
[1777037473085,35.29,78092.3,0.02,-0.13278,9e-05,14.6033]
[1777037474707,35.29,78092.3,0.02,-0.13278,9e-05,14.6033]
[1777037477405,35.29,78094.92,0.02,-0.13254,9e-05,14.58554]
[1777037477688,35.29,78094.92,0.02,-0.13254,9e-05,14.58554]
[1777037477923,35.29,78103.67,0.02,-0.13175,9e-05,14.52777]
[1777037478169,35.29,78103.67,0.02,-0.13175,9e-05,14.52777]
[1777037478628,35.29,78103.67,0.02,-0.13175,9e-05,14.52777]
[1777037478683,35.29,78123.18,0.02,-0.13003,9e-05,14.39943]
[1777037484504,35.29,78121.83,0.02,-0.13013,9e-05,14.4076]
[1777037485054,35.29,78114.61,0.02,-0.13077,9e-05,14.4549]
[1777037485099,35.29,78114.61,0.02,-0.13077,9e-05,14.4549]
[1777037485172,35.29,78114.45,0.02,-0.13078,9e-05,14.45576]
[1777037486681,35.29,78114.45,0.02,-0.13078,9e-05,14.45576]
[1777037486755,35.29,78114.45,0.02,-0.13078,9e-05,14.45576]
[1777037486782,35.29,78105.9,0.02,-0.13154,9e-05,14.51199]
[1777037487527,35.29,78105.9,0.02,-0.13154,9e-05,14.51199]
[1777037487727,35.29,78105.9,0.02,-0.13154,9e-05,14.51199]
[1777037487789,35.29,78105.9,0.02,-0.13154,9e-05,14.51199]
[1777037488193,35.29,78104.67,0.02,-0.13165,9e-05,14.52006]
[1777037489025,35.29,78104.67,0.02,-0.13165,9e-05,14.52006]
[1777037489092,35.29,78104.67,0.02,-0.13165,9e-05,14.52006]
[1777037489200,35.29,78096.5,0.02,-0.13238,9e-05,14.57373]
[1777037489859,35.29,78096.5,0.02,-0.13238,9e-05,14.57373]
[1777037489915,35.29,78096.5,0.02,-0.13238,9e-05,14.57373]
[1777037490207,35.29,78093.47,0.02,-0.13264,9e-05,14.59355]
[1777037491374,35.29,78093.47,0.02,-0.13264,9e-05,14.59355]
[1777037491470,35.29,78093.47,0.02,-0.13264,9e-05,14.59355]
[1777037491561,35.29,78093.47,0.02,-0.13264,9e-05,14.59355]
[1777037491634,35.29,78097.4,0.02,-0.13226,9e-05,14.56353]
[1777037491817,35.29,78097.4,0.02,-0.13226,9e-05,14.56353]
[1777037492571,35.29,78109.04,0.02,-0.13123,9e-05,14.48683]
[1777037496446,35.29,78100.36,0.02,-0.13199,9e-05,14.54348]
[1777037496481,35.29,78102.36,0.02,-0.13181,9e-05,14.53024]
[1777037497383,35.29,78102.36,0.02,-0.13181,9e-05,14.53024]
[1777037497941,35.29,78085.93,0.02,-0.13328,9e-05,14.63842]
[1777037498152,35.29,78085.93,0.02,-0.13328,9e-05,14.63842]
[1777037498390,35.29,78085.93,0.02,-0.13328,9e-05,14.63842]
[1777037498481,35.29,78085.93,0.02,-0.13328,9e-05,14.63842]
[1777037498558,35.29,78085.93,0.02,-0.13328,9e-05,14.63842]
[1777037498585,35.29,78097.42,0.02,-0.13224,9e-05,14.5621]
[1777037499417,35.29,78097.42,0.02,-0.13224,9e-05,14.5621]
[1777037499630,35.29,78097.42,0.02,-0.13224,9e-05,14.5621]
[1777037499727,35.29,78107.43,0.02,-0.13135,9e-05,14.49602]
[1777037505675,35.28,78103.88,0.02,-0.13165,9e-05,14.51805]
[1777037508906,35.28,78107.25,0.02,-0.13133,9e-05,14.49442]
[1777037509346,35.28,78114.94,0.02,-0.13064,9e-05,14.44351]
[1777037514382,35.28,78109.37,0.02,-0.13112,9e-05,14.47892]
[1777037518642,35.27,78126.32,0.02,-0.12961,9e-05,14.36637]
[1777037519077,35.27,78126.32,0.02,-0.12961,9e-05,14.36637]
[1777037519859,35.27,78126.32,0.02,-0.12961,9e-05,14.36637]
[1777037520059,35.27,78126.4,0.02,-0.1296,9e-05,14.36563]
[1777037520066,35.27,78126.4,0.02,-0.1296,9e-05,14.36563]
[1777037520816,35.27,78126.4,0.02,-0.1296,9e-05,14.36563]
[1777037520842,35.27,78144.55,0.02,-0.12801,9e-05,14.24613]
[1777037520922,35.27,78144.55,0.02,-0.12801,9e-05,14.24613]
[1777037522692,35.27,78144.55,0.02,-0.128,9e-05,14.24587]
[1777037522901,35.27,78137.93,0.02,-0.12858,9e-05,14.28909]
[1777037523456,35.27,78137.93,0.02,-0.12858,9e-05,14.28885]
[1777037524381,35.27,78137.93,0.02,-0.12858,9e-05,14.28885]
[1777037524455,35.27,78137.93,0.02,-0.12858,9e-05,14.28885]
[1777037524852,35.27,78143.02,0.02,-0.12813,9e-05,14.2552]
[1777037526544,35.27,78138.29,0.02,-0.12854,9e-05,14.28611]
[1777037526723,35.27,78138.67,0.02,-0.1285,9e-05,14.28343]
[1777037527695,35.27,78138.67,0.02,-0.1285,9e-05,14.28343]
[1777037527736,35.27,78138.67,0.02,-0.1285,9e-05,14.28343]
[1777037527738,35.27,78135.03,0.02,-0.12882,9e-05,14.30708]
[1777037528232,35.27,78135.03,0.02,-0.12882,9e-05,14.30708]
[1777037528269,35.27,78135.03,0.02,-0.12882,9e-05,14.30708]
[1777037528669,35.27,78137.46,0.02,-0.1286,9e-05,14.29092]
[1777037530930,35.27,78133.85,0.02,-0.12891,9e-05,14.31415]
[1777037531543,35.27,78133.85,0.02,-0.12891,9e-05,14.31415]
[1777037532541,35.27,78133.85,0.02,-0.12891,9e-05,14.31415]
[1777037532926,35.27,78133.85,0.02,-0.12891,9e-05,14.31415]
[1777037533726,35.27,78130.79,0.02,-0.12917,9e-05,14.33349]
[1777037534958,35.27,78130.79,0.02,-0.12917,9e-05,14.33349]
[1777037535571,35.27,78124.44,0.02,-0.12972,9e-05,14.37469]
[1777037540049,35.26,78130.57,0.02,-0.12917,9e-05,14.33335]
[1777037540575,35.26,78130.57,0.02,-0.12917,9e-05,14.33335]
[1777037540582,35.26,78130.57,0.02,-0.12917,9e-05,14.33335]
[1777037540684,35.26,78130.57,0.02,-0.12917,9e-05,14.33335]
[1777037540963,35.26,78135.24,0.02,-0.12876,9e-05,14.30245]
[1777037542320,35.26,78135.24,0.02,-0.12875,9e-05,14.30219]
[1777037542403,35.26,78135.24,0.02,-0.12875,9e-05,14.30219]
[1777037542980,35.26,78135.24,0.02,-0.12875,9e-05,14.30219]
[1777037542619,35.26,78149.53,0.02,-0.12751,9e-05,14.20826]
[1777037543030,35.26,78149.53,0.02,-0.12751,9e-05,14.20826]
[1777037543631,35.26,78138.68,0.02,-0.12845,9e-05,14.27937]
[1777037546648,35.26,78149.97,0.02,-0.12746,9e-05,14.20485]
[1777037549965,35.26,78153.5,0.02,-0.12715,9e-05,14.18147]
[1777037551683,35.26,78170.16,0.02,-0.12567,9e-05,14.06762]
[1777037556718,35.25,78168.03,0.02,-0.12582,9e-05,14.07891]
[1777037561753,35.25,78161.73,0.02,-0.12636,9e-05,14.11991]
[1777037563652,35.25,78160.78,0.02,-0.12644,9e-05,14.12613]
[1777037567969,35.25,78156.88,0.02,-0.12678,9e-05,14.15152]
[1777037568086,35.25,78146.07,0.02,-0.12772,9e-05,14.22231]
[1777037568414,35.25,78146.07,0.02,-0.12772,9e-05,14.22231]
[1777037568803,35.25,78147.31,0.02,-0.12761,9e-05,14.21402]
[1777037569633,35.25,78147.31,0.02,-0.12761,9e-05,14.21402]
[1777037570109,35.25,78140.05,0.02,-0.12824,9e-05,14.26151]
[1777037570184,35.25,78140.05,0.02,-0.12824,9e-05,14.26151]
[1777037570817,35.25,78132.36,0.02,-0.12891,9e-05,14.31179]
[1777037571616,35.25,78132.36,0.02,-0.12891,9e-05,14.31179]
[1777037571822,35.25,78144.8,0.02,-0.12782,9e-05,14.22987]
[1777037575535,35.25,78145.43,0.02,-0.12776,9e-05,14.22529]
[1777037575717,35.25,78145.43,0.02,-0.12776,9e-05,14.22529]
[1777037575802,35.25,78145.43,0.02,-0.12776,9e-05,14.22529]
[1777037575966,35.25,78145.43,0.02,-0.12776,9e-05,14.22529]
[1777037576010,35.25,78132.9,0.02,-0.12885,9e-05,14.30737]
[1777037576205,35.25,78132.9,0.02,-0.12885,9e-05,14.30737]
[1777037578998,35.25,78131.23,0.02,-0.12899,9e-05,14.31792]
[1777037579377,35.25,78127.42,0.02,-0.12932,9e-05,14.34267]
[1777037580867,35.25,78128.65,0.02,-0.12921,9e-05,14.33427]
[1777037580943,35.25,78128.65,0.02,-0.12921,9e-05,14.33427]
[1777037581065,35.25,78123.62,0.02,-0.12965,9e-05,14.36702]
[1777037584246,35.25,78112.78,0.02,-0.13059,9e-05,14.43723]
[1777037584601,35.25,78112.78,0.02,-0.13059,9e-05,14.43723]
[1777037584917,35.25,78112.78,0.02,-0.13059,9e-05,14.43679]
[1777037586929,35.24,78124.18,0.02,-0.12957,9e-05,14.36098]
[1777037587409,35.24,78124.18,0.02,-0.12957,9e-05,14.36098]
[1777037587410,35.24,78124.18,0.02,-0.12957,9e-05,14.36098]
[1777037587749,35.24,78124.18,0.02,-0.12957,9e-05,14.36098]
[1777037588067,35.24,78124.18,0.02,-0.12957,9e-05,14.36098]
[1777037588008,35.24,78124.41,0.02,-0.12954,9e-05,14.35911]
[1777037588179,35.24,78124.41,0.02,-0.12954,9e-05,14.35911]
[1777037588716,35.24,78124.41,0.02,-0.12954,9e-05,14.35911]
[1777037588966,35.24,78158.78,0.02,-0.12654,9e-05,14.13354]
[1777037592736,35.24,78161.47,0.02,-0.12629,9e-05,14.11402]
[1777037592980,35.24,78165.34,0.02,-0.12594,9e-05,14.0878]
[1777037594611,35.24,78174.82,0.02,-0.12512,9e-05,14.02528]
[1777037594994,35.24,78178.87,0.02,-0.12477,9e-05,13.99833]
[1777037597009,35.24,78193.78,0.02,-0.12349,9e-05,13.90054]
[1777037597713,35.24,78193.78,0.02,-0.12349,9e-05,13.90054]
[1777037597887,35.24,78193.78,0.02,-0.12349,9e-05,13.90054]
[1777037597905,35.24,78193.78,0.02,-0.12349,9e-05,13.90054]
[1777037598013,35.23,78193.78,0.02,-0.12348,9e-05,13.90018]
[1777037598286,35.23,78193.78,0.02,-0.12348,9e-05,13.90018]
[1777037598537,35.23,78193.78,0.02,-0.12348,9e-05,13.90018]
[1777037599021,35.23,78209.25,0.02,-0.12217,8e-05,13.79871]
[1777037601007,35.23,78199.85,0.02,-0.12296,8e-05,13.85971]
[1777037601032,35.23,78199.85,0.02,-0.12296,8e-05,13.85971]
[1777037601043,35.23,78194.1,0.02,-0.12344,9e-05,13.89688]
[1777037602674,35.23,78183.47,0.02,-0.12434,9e-05,13.96587]
[1777037603061,35.23,78166.35,0.02,-0.1258,9e-05,14.07728]
[1777037604524,35.23,78160.56,0.02,-0.1263,9e-05,14.11455]
[1777037605680,35.23,78155.99,0.02,-0.12669,9e-05,14.14438]
[1777037605689,35.23,78155.99,0.02,-0.12669,9e-05,14.14438]
[1777037606074,35.23,78155.99,0.02,-0.12669,9e-05,14.14438]
[1777037606078,35.23,78152.44,0.02,-0.127,9e-05,14.16751]
[1777037606766,35.23,78152.44,0.02,-0.127,9e-05,14.16751]
[1777037608220,35.23,78143.41,0.02,-0.12778,9e-05,14.22653]
[1777037608928,35.23,78143.41,0.02,-0.12778,9e-05,14.22653]
[1777037608973,35.23,78143.41,0.02,-0.12778,9e-05,14.22653]
[1777037608983,35.23,78140.37,0.02,-0.12804,9e-05,14.24601]
[1777037613389,35.23,78144.42,0.02,-0.12764,9e-05,14.21449]
[1777037613725,35.23,78144.42,0.02,-0.12764,9e-05,14.21449]
[1777037614128,35.23,78152.69,0.02,-0.12692,9e-05,14.16023]
[1777037614305,35.23,78152.69,0.02,-0.12692,9e-05,14.16023]
[1777037614332,35.22,78167.6,0.02,-0.12563,9e-05,14.06184]
[1777037616047,35.22,78167.6,0.02,-0.12563,9e-05,14.06184]
[1777037616286,35.22,78167.6,0.02,-0.12562,9e-05,14.06129]
[1777037617062,35.22,78167.6,0.02,-0.12562,9e-05,14.06129]
[1777037617066,35.22,78176.25,0.02,-0.12486,9e-05,14.00372]
[1777037617379,35.22,78176.25,0.02,-0.12486,9e-05,14.00372]
[1777037617885,35.22,78176.25,0.02,-0.12486,9e-05,14.00372]
[1777037617897,35.22,78176.25,0.02,-0.12486,9e-05,14.00372]
[1777037617985,35.22,78168.93,0.02,-0.12549,9e-05,14.05108]
[1777037620767,35.22,78168.48,0.02,-0.12551,9e-05,14.05288]
[1777037620983,35.22,78168.48,0.02,-0.12551,9e-05,14.05288]
[1777037621079,35.22,78172.36,0.02,-0.12518,9e-05,14.02747]
[1777037622542,35.22,78186.99,0.02,-0.12391,9e-05,13.93083]
[1777037623987,35.22,78186.99,0.02,-0.12391,9e-05,13.93083]
[1777037624033,35.22,78186.99,0.02,-0.12391,9e-05,13.93083]
[1777037624076,35.21,78186.99,0.02,-0.1239,9e-05,13.93006]
[1777037624189,35.21,78186.99,0.02,-0.1239,9e-05,13.93006]
[1777037630968,35.21,78186.62,0.02,-0.12391,9e-05,13.93036]
[1777037631179,35.21,78180.5,0.02,-0.12442,9e-05,13.96952]
[1777037632399,35.21,78180.5,0.02,-0.12442,9e-05,13.96952]
[1777037633311,35.21,78175.08,0.02,-0.12488,9e-05,14.00452]
[1777037635304,35.21,78181.29,0.02,-0.12433,9e-05,13.96292]
[1777037635308,35.21,78182.86,0.02,-0.1242,9e-05,13.95265]
[1777037636688,35.21,78182.86,0.02,-0.1242,9e-05,13.95265]
[1777037637932,35.2,78183.61,0.02,-0.12412,9e-05,13.94692]
[1777037639457,35.2,78185.26,0.02,-0.12397,9e-05,13.93534]
[1777037639576,35.2,78182.65,0.02,-0.1242,9e-05,13.95241]
[1777037640699,35.2,78182.65,0.02,-0.1242,9e-05,13.95241]
[1777037644867,35.2,78167.23,0.02,-0.12549,9e-05,14.0511]
[1777037647133,35.2,78159.64,0.02,-0.12613,9e-05,14.09955]
[1777037647394,35.19,78159.64,0.02,-0.12612,9e-05,14.09927]
[1777037648843,35.19,78159.64,0.02,-0.12612,9e-05,14.09927]
[1777037648907,35.19,78159.64,0.02,-0.12612,9e-05,14.09927]
[1777037649009,35.19,78159.64,0.02,-0.12612,9e-05,14.09927]
[1777037649017,35.19,78159.64,0.02,-0.12612,9e-05,14.09927]
[1777037649080,35.19,78159.64,0.02,-0.12612,9e-05,14.09927]
[1777037649091,35.19,78152.2,0.02,-0.12677,9e-05,14.14804]
[1777037649164,35.19,78152.2,0.02,-0.12677,9e-05,14.14804]
[1777037649902,35.19,78152.2,0.02,-0.12677,9e-05,14.14804]
[1777037650085,35.19,78145.15,0.02,-0.12738,9e-05,14.19427]
[1777037652302,35.19,78139.47,0.02,-0.12787,9e-05,14.23118]
[1777037652393,35.19,78139.47,0.02,-0.12787,9e-05,14.23118]
[1777037652429,35.19,78139.47,0.02,-0.12787,9e-05,14.23118]
[1777037654456,35.19,78150.87,0.02,-0.12688,9e-05,14.15618]
[1777037655801,35.19,78166.12,0.02,-0.12555,9e-05,14.05578]
[1777037656543,35.19,78166.12,0.02,-0.12555,9e-05,14.05578]
[1777037656615,35.19,78166.12,0.02,-0.12555,9e-05,14.05578]
[1777037656678,35.19,78167.81,0.02,-0.12541,9e-05,14.04471]
[1777037658573,35.19,78168.27,0.02,-0.12536,9e-05,14.04127]
[1777037659082,35.19,78175.61,0.02,-0.12473,9e-05,13.99301]
[1777037659264,35.19,78175.61,0.02,-0.12473,9e-05,13.99301]
[1777037659600,35.19,78175.61,0.02,-0.12473,9e-05,13.99301]
[1777037659920,35.19,78175.61,0.02,-0.12473,9e-05,13.99301]
[1777037660002,35.19,78194.0,0.02,-0.12316,9e-05,13.87272]
[1777037661497,35.19,78207.48,0.02,-0.12201,8e-05,13.78422]
[1777037665241,35.19,78210.07,0.02,-0.12179,8e-05,13.76691]
[1777037665318,35.19,78210.07,0.02,-0.12179,8e-05,13.76691]
[1777037665524,35.19,78210.07,0.02,-0.12179,8e-05,13.76691]
[1777037667253,35.19,78212.98,0.02,-0.12154,8e-05,13.74787]
[1777037667265,35.19,78212.98,0.02,-0.12154,8e-05,13.74787]
[1777037667327,35.19,78212.98,0.02,-0.12154,8e-05,13.74787]
[1777037667538,35.19,78217.95,0.02,-0.12112,8e-05,13.71546]
[1777037668764,35.19,78217.95,0.02,-0.12112,8e-05,13.71546]
[1777037668855,35.19,78217.95,0.02,-0.12112,8e-05,13.71546]
[1777037668956,35.19,78223.15,0.02,-0.12069,8e-05,13.68166]
[1777037669212,35.19,78223.15,0.02,-0.12069,8e-05,13.68166]
[1777037669288,35.19,78223.15,0.02,-0.12069,8e-05,13.68166]
[1777037669553,35.19,78223.15,0.02,-0.12069,8e-05,13.68166]
[1777037671275,35.19,78219.15,0.02,-0.12102,8e-05,13.7077]
[1777037671287,35.19,78219.15,0.02,-0.12102,8e-05,13.7077]
[1777037671340,35.19,78219.15,0.02,-0.12102,8e-05,13.7077]
[1777037671851,35.19,78219.15,0.02,-0.12102,8e-05,13.7077]
[1777037671859,35.19,78219.15,0.02,-0.12102,8e-05,13.7077]
[1777037671943,35.19,78219.15,0.02,-0.12102,8e-05,13.7077]
[1777037672256,35.19,78214.4,0.02,-0.12139,8e-05,13.73454]
[1777037672337,35.19,78214.4,0.02,-0.12139,8e-05,13.73454]
[1777037672671,35.19,78226.8,0.02,-0.12035,8e-05,13.65377]
[1777037673479,35.19,78226.8,0.02,-0.12035,8e-05,13.65377]
[1777037673705,35.19,78226.8,0.02,-0.12035,8e-05,13.65377]
[1777037673762,35.19,78242.8,0.02,-0.11902,8e-05,13.5498]
[1777037675528,35.19,78242.35,0.02,-0.11906,8e-05,13.55279]
[1777037675534,35.19,78242.35,0.02,-0.11906,8e-05,13.55279]
[1777037675629,35.19,78242.35,0.02,-0.11906,8e-05,13.55279]
[1777037676043,35.19,78254.49,0.02,-0.11806,8e-05,13.47426]
[1777037677500,35.19,78254.49,0.02,-0.11806,8e-05,13.47426]
[1777037677509,35.19,78254.49,0.02,-0.11806,8e-05,13.47426]
[1777037677560,35.19,78254.49,0.02,-0.11806,8e-05,13.47426]
[1777037677610,35.19,78261.86,0.02,-0.11745,8e-05,13.4267]
[1777037679299,35.19,78268.11,0.02,-0.11694,8e-05,13.38623]
[1777037679386,35.19,78268.11,0.02,-0.11694,8e-05,13.38623]
[1777037679624,35.19,78267.17,0.02,-0.11702,8e-05,13.39287]
[1777037681512,35.19,78271.77,0.02,-0.11665,8e-05,13.36309]
[1777037681518,35.19,78271.77,0.02,-0.11665,8e-05,13.36309]
[1777037681605,35.19,78271.77,0.02,-0.11665,8e-05,13.36309]
[1777037681705,35.19,78273.09,0.02,-0.11654,8e-05,13.35455]
[1777037682252,35.19,78273.09,0.02,-0.11654,8e-05,13.35455]
[1777037682915,35.19,78274.72,0.02,-0.11641,8e-05,13.34407]
[1777037684646,35.19,78274.72,0.02,-0.11641,8e-05,13.34409]
[1777037684736,35.19,78274.72,0.02,-0.11641,8e-05,13.34409]
[1777037684839,35.19,78285.42,0.02,-0.11554,8e-05,13.27497]
[1777037685466,35.19,78285.42,0.02,-0.11554,8e-05,13.27497]
[1777037685550,35.19,78285.42,0.02,-0.11554,8e-05,13.27497]
[1777037685667,35.19,78285.42,0.02,-0.11554,8e-05,13.27497]
[1777037687127,35.19,78285.42,0.02,-0.11554,8e-05,13.27497]
[1777037687189,35.19,78286.03,0.02,-0.11549,8e-05,13.27134]
[1777037687933,35.19,78291.11,0.02,-0.11508,8e-05,13.23855]
[1777037688282,35.19,78291.11,0.02,-0.11508,8e-05,13.23855]
[1777037688704,35.19,78291.41,0.02,-0.11506,8e-05,13.23672]
[1777037689696,35.19,78304.58,0.02,-0.11399,8e-05,13.15188]
[1777037691615,35.19,78299.63,0.02,-0.11439,8e-05,13.18377]
[1777037691624,35.19,78299.63,0.02,-0.11439,8e-05,13.18377]
[1777037691668,35.19,78299.63,0.02,-0.11439,8e-05,13.18377]
[1777037691703,35.19,78299.63,0.02,-0.11439,8e-05,13.18377]
[1777037692175,35.19,78281.91,0.02,-0.11583,8e-05,13.29846]
[1777037693953,35.19,78281.91,0.02,-0.11583,8e-05,13.29846]
[1777037694676,35.19,78282.76,0.02,-0.11576,8e-05,13.29316]
[1777037695169,35.19,78282.76,0.02,-0.11576,8e-05,13.29316]
[1777037696470,35.19,78284.18,0.02,-0.11565,8e-05,13.28396]
[1777037698594,35.19,78283.58,0.02,-0.1157,8e-05,13.28779]
[1777037698668,35.19,78283.58,0.02,-0.1157,8e-05,13.28779]
[1777037699045,35.19,78283.58,0.02,-0.1157,8e-05,13.28779]
[1777037699146,35.19,78284.98,0.02,-0.11558,8e-05,13.27866]
[1777037699459,35.19,78284.98,0.02,-0.11558,8e-05,13.27866]
[1777037699699,35.19,78284.98,0.02,-0.11558,8e-05,13.27866]
[1777037699799,35.19,78284.98,0.02,-0.11558,8e-05,13.27866]
[1777037699909,35.19,78284.98,0.02,-0.11558,8e-05,13.27866]
[1777037700010,35.19,78280.33,0.02,-0.11596,8e-05,13.30865]
[1777037701446,35.19,78280.33,0.02,-0.11596,8e-05,13.30865]
[1777037701518,35.19,78280.33,0.02,-0.11596,8e-05,13.30865]
[1777037701821,35.19,78280.33,0.02,-0.11596,8e-05,13.30865]
[1777037701984,35.19,78280.33,0.02,-0.11596,8e-05,13.30865]
[1777037702086,35.19,78261.47,0.02,-0.1175,8e-05,13.43089]
[1777037702594,35.19,78261.47,0.02,-0.1175,8e-05,13.43089]
[1777037702622,35.19,78261.47,0.02,-0.1175,8e-05,13.43089]
[1777037702714,35.19,78261.47,0.02,-0.1175,8e-05,13.43089]
[1777037702813,35.19,78260.85,0.02,-0.11755,8e-05,13.43472]
[1777037704825,35.19,78276.1,0.02,-0.1163,8e-05,13.33546]
[1777037705817,35.19,78276.1,0.02,-0.1163,8e-05,13.33546]
[1777037705880,35.19,78276.1,0.02,-0.1163,8e-05,13.33546]
[1777037705934,35.19,78276.73,0.02,-0.11624,8e-05,13.33114]
[1777037707839,35.19,78276.73,0.02,-0.11624,8e-05,13.33114]
[1777037707902,35.19,78279.21,0.02,-0.11604,8e-05,13.31497]
[1777037713109,35.19,78279.66,0.02,-0.116,8e-05,13.31158]
[1777037714029,35.19,78277.03,0.02,-0.11621,8e-05,13.3283]
[1777037715919,35.19,78288.32,0.02,-0.11529,8e-05,13.25519]
[1777037716017,35.19,78288.32,0.02,-0.11529,8e-05,13.25519]
[1777037716064,35.19,78288.32,0.02,-0.11529,8e-05,13.25519]
[1777037716132,35.19,78275.2,0.02,-0.11635,8e-05,13.33971]
[1777037717938,35.19,78275.2,0.02,-0.11635,8e-05,13.33971]
[1777037718018,35.19,78275.2,0.02,-0.11635,8e-05,13.33971]
[1777037718116,35.19,78284.95,0.02,-0.11556,8e-05,13.27651]
[1777037720033,35.19,78284.3,0.02,-0.11561,8e-05,13.28058]
[1777037720138,35.19,78277.36,0.02,-0.11617,8e-05,13.32532]
[1777037725717,35.19,78269.13,0.02,-0.11683,8e-05,13.37783]
[1777037726088,35.19,78269.13,0.02,-0.11683,8e-05,13.37783]
[1777037726147,35.19,78261.08,0.02,-0.11749,8e-05,13.42973]
[1777037726418,35.19,78261.08,0.02,-0.11749,8e-05,13.42973]
[1777037726627,35.19,78261.08,0.02,-0.11749,8e-05,13.42973]
[1777037726976,35.19,78261.08,0.02,-0.11749,8e-05,13.42957]
[1777037727982,35.19,78248.04,0.02,-0.11856,8e-05,13.51413]
[1777037733018,35.19,78250.03,0.02,-0.11836,8e-05,13.49668]
[1777037737044,35.19,78233.19,0.02,-0.11976,8e-05,13.60577]
[1777037738314,35.18,78233.77,0.02,-0.11971,8e-05,13.60181]
[1777037738325,35.18,78233.77,0.02,-0.11971,8e-05,13.60181]
[1777037738380,35.18,78233.77,0.02,-0.11971,8e-05,13.60181]
[1777037738413,35.18,78233.77,0.02,-0.11971,8e-05,13.60181]
[1777037739059,35.18,78232.83,0.02,-0.11978,8e-05,13.60775]
[1777037739316,35.18,78232.83,0.02,-0.11978,8e-05,13.60775]
[1777037740069,35.18,78230.41,0.02,-0.11998,8e-05,13.62331]
[1777037740554,35.18,78230.41,0.02,-0.11998,8e-05,13.62331]
[1777037740564,35.18,78230.41,0.02,-0.11998,8e-05,13.62331]
[1777037740613,35.18,78230.41,0.02,-0.11998,8e-05,13.62331]
[1777037741076,35.18,78238.43,0.02,-0.11931,8e-05,13.57096]
[1777037746109,35.18,78246.56,0.02,-0.11862,8e-05,13.51667]
[1777037746939,35.18,78246.56,0.02,-0.11862,8e-05,13.51667]
[1777037747049,35.18,78246.56,0.02,-0.11862,8e-05,13.51667]
[1777037747133,35.18,78235.15,0.02,-0.11956,8e-05,13.59051]
[1777037749201,35.18,78217.83,0.02,-0.12099,8e-05,13.70133]
[1777037755182,35.16,78218.56,0.02,-0.12085,8e-05,13.69026]
[1777037756610,35.16,78218.35,0.02,-0.12083,8e-05,13.68859]
[1777037756653,35.16,78218.35,0.02,-0.12083,8e-05,13.68859]
[1777037757192,35.15,78217.49,0.02,-0.12086,8e-05,13.69118]
[1777037757742,35.15,78217.49,0.02,-0.12086,8e-05,13.69118]
[1777037757791,35.15,78217.49,0.02,-0.12086,8e-05,13.69118]
[1777037758201,35.15,78216.66,0.02,-0.12093,8e-05,13.69629]
[1777037761521,35.15,78211.42,0.02,-0.12135,8e-05,13.72939]
[1777037761640,35.15,78211.42,0.02,-0.12135,8e-05,13.72939]
[1777037762942,35.15,78210.27,0.02,-0.12145,8e-05,13.73652]
[1777037763021,35.15,78210.27,0.02,-0.12145,8e-05,13.73652]
[1777037763305,35.15,78214.42,0.02,-0.1211,8e-05,13.70945]
[1777037764258,35.15,78226.88,0.02,-0.12004,8e-05,13.62736]
[1777037766272,35.15,78240.5,0.02,-0.1189,8e-05,13.53801]
[1777037768394,35.15,78239.5,0.02,-0.11897,8e-05,13.54393]
[1777037768619,35.15,78239.5,0.02,-0.11897,8e-05,13.54393]
[1777037769294,35.14,78242.69,0.02,-0.11871,8e-05,13.52291]
[1777037769858,35.14,78242.69,0.02,-0.11871,8e-05,13.52291]
[1777037773421,35.14,78261.82,0.02,-0.11712,8e-05,13.39801]
[1777037774928,35.14,78261.82,0.02,-0.11712,8e-05,13.39792]
[1777037775239,35.14,78261.82,0.02,-0.11712,8e-05,13.39792]
[1777037776904,35.14,78262.34,0.02,-0.11707,8e-05,13.39449]
[1777037783318,35.14,78260.8,0.02,-0.11719,8e-05,13.40352]
[1777037785024,35.14,78255.04,0.02,-0.11766,8e-05,13.44074]
[1777037785066,35.14,78247.15,0.02,-0.11828,8e-05,13.48936]
[1777037788190,35.13,78234.01,0.02,-0.11936,8e-05,13.5742]
[1777037788445,35.13,78234.01,0.02,-0.11936,8e-05,13.5742]
[1777037788535,35.13,78234.01,0.02,-0.11936,8e-05,13.5742]
[1777037789085,35.13,78226.28,0.02,-0.12001,8e-05,13.62454]
[1777037790286,35.12,78214.29,0.02,-0.12093,8e-05,13.69646]
[1777037796255,35.12,78204.64,0.02,-0.12171,8e-05,13.7551]
[1777037799214,35.12,78203.37,0.02,-0.12182,8e-05,13.76291]
[1777037799289,35.12,78202.66,0.02,-0.12187,8e-05,13.76742]
[1777037800239,35.12,78202.66,0.02,-0.12187,8e-05,13.76742]
[1777037800852,35.12,78197.97,0.02,-0.12227,8e-05,13.79793]
[1777037801378,35.12,78199.35,0.02,-0.12215,8e-05,13.78875]
[1777037805309,35.12,78196.42,0.02,-0.1224,8e-05,13.80764]
[1777037805350,35.12,78196.42,0.02,-0.1224,8e-05,13.80764]
[1777037807393,35.12,78188.68,0.02,-0.12305,9e-05,13.85781]
[1777037809082,35.12,78182.56,0.02,-0.12357,9e-05,13.89759]
[1777037809140,35.12,78179.69,0.02,-0.1238,9e-05,13.91546]
[1777037814436,35.11,78174.65,0.02,-0.12421,9e-05,13.947]
[1777037816438,35.11,78165.98,0.02,-0.12495,9e-05,14.0031]
[1777037816505,35.11,78165.98,0.02,-0.12495,9e-05,14.0031]
[1777037816898,35.11,78165.98,0.02,-0.12495,9e-05,14.0031]
[1777037816936,35.11,78160.63,0.02,-0.1254,9e-05,14.03776]
[1777037819364,35.11,78160.63,0.02,-0.1254,9e-05,14.03758]
[1777037819699,35.11,78161.85,0.02,-0.12529,9e-05,14.02939]
[1777037820610,35.11,78161.85,0.02,-0.12529,9e-05,14.02939]
[1777037821249,35.11,78161.85,0.02,-0.12529,9e-05,14.02939]
[1777037821350,35.11,78167.12,0.02,-0.12483,9e-05,13.99378]
[1777037821509,35.11,78167.12,0.02,-0.12483,9e-05,13.99378]
[1777037824350,35.11,78165.12,0.02,-0.125,9e-05,14.00677]
[1777037824763,35.11,78165.12,0.02,-0.12499,9e-05,14.00664]
[1777037825386,35.11,78165.12,0.02,-0.12499,9e-05,14.00664]
[1777037825911,35.11,78168.47,0.02,-0.1247,9e-05,13.98436]
[1777037828235,35.11,78168.47,0.02,-0.1247,9e-05,13.98396]
[1777037828333,35.11,78168.47,0.02,-0.1247,9e-05,13.98396]
[1777037828317,35.11,78168.44,0.02,-0.12469,9e-05,13.98379]
[1777037830967,35.1,78160.13,0.02,-0.12539,9e-05,14.03706]
[1777037832392,35.1,78160.32,0.02,-0.12538,9e-05,14.03582]
[1777037836688,35.1,78160.38,0.02,-0.12535,9e-05,14.03366]
[1777037840883,35.1,78157.46,0.02,-0.12559,9e-05,14.05202]
[1777037840954,35.1,78154.59,0.02,-0.12584,9e-05,14.07072]
[1777037841763,35.1,78154.59,0.02,-0.12584,9e-05,14.07072]
[1777037841813,35.1,78154.59,0.02,-0.12584,9e-05,14.07072]
[1777037841907,35.1,78154.59,0.02,-0.12584,9e-05,14.07072]
[1777037842386,35.1,78154.59,0.02,-0.12584,9e-05,14.07072]
[1777037842356,35.09,78142.5,0.02,-0.12686,9e-05,14.1482]
[1777037844037,35.09,78142.5,0.02,-0.12686,9e-05,14.1482]
[1777037844329,35.09,78142.5,0.02,-0.12686,9e-05,14.1482]
[1777037844333,35.09,78142.5,0.02,-0.12686,9e-05,14.1482]
[1777037844412,35.09,78123.61,0.02,-0.12851,9e-05,14.27222]
[1777037845315,35.09,78123.61,0.02,-0.12851,9e-05,14.27222]
[1777037847283,35.09,78117.74,0.02,-0.12902,9e-05,14.31074]
[1777037847294,35.09,78117.74,0.02,-0.12902,9e-05,14.31074]
[1777037847378,35.09,78122.13,0.02,-0.12863,9e-05,14.28127]
[1777037849330,35.09,78134.28,0.02,-0.12756,9e-05,14.20046]
[1777037850243,35.09,78134.28,0.02,-0.12756,9e-05,14.20046]
[1777037850364,35.09,78134.28,0.02,-0.12756,9e-05,14.20046]
[1777037850790,35.09,78141.68,0.02,-0.12691,9e-05,14.15172]
[1777037850945,35.09,78141.68,0.02,-0.12691,9e-05,14.15172]
[1777037851169,35.09,78141.68,0.02,-0.12691,9e-05,14.15172]
[1777037851358,35.09,78161.35,0.02,-0.12517,9e-05,14.01792]
[1777037853271,35.09,78161.35,0.02,-0.12516,9e-05,14.0173]
[1777037853346,35.09,78161.35,0.02,-0.12516,9e-05,14.0173]
[1777037853372,35.09,78174.87,0.02,-0.12399,9e-05,13.92781]
[1777037853849,35.09,78174.87,0.02,-0.12399,9e-05,13.92781]
[1777037854152,35.09,78174.87,0.02,-0.12399,9e-05,13.92781]
[1777037855059,35.09,78175.02,0.02,-0.12397,9e-05,13.92652]
[1777037856478,35.09,78175.02,0.02,-0.12397,9e-05,13.92622]
[1777037856965,35.09,78174.06,0.02,-0.12405,9e-05,13.93221]
[1777037858290,35.09,78174.06,0.02,-0.12405,9e-05,13.93221]
[1777037859569,35.08,78188.53,0.02,-0.1228,9e-05,13.83675]
[1777037860239,35.08,78188.53,0.02,-0.1228,9e-05,13.83675]
[1777037860326,35.08,78189.65,0.02,-0.1227,9e-05,13.82899]
[1777037864277,35.08,78190.53,0.02,-0.12262,9e-05,13.82286]
[1777037864515,35.08,78190.53,0.02,-0.12262,9e-05,13.82286]
[1777037864573,35.08,78196.02,0.02,-0.12215,8e-05,13.78655]
[1777037865014,35.08,78196.02,0.02,-0.12215,8e-05,13.78655]
[1777037865737,35.08,78203.56,0.02,-0.12151,8e-05,13.73722]
[1777037866298,35.08,78218.92,0.02,-0.12022,8e-05,13.63643]
[1777037866696,35.08,78218.92,0.02,-0.12022,8e-05,13.63643]
[1777037871030,35.08,78209.26,0.02,-0.12102,8e-05,13.69907]
[1777037871978,35.08,78209.38,0.02,-0.12101,8e-05,13.69828]
[1777037874559,35.08,78208.24,0.02,-0.12111,8e-05,13.7057]
[1777037877115,35.08,78189.54,0.02,-0.12269,9e-05,13.82766]
[1777037878692,35.08,78188.99,0.02,-0.12273,9e-05,13.83106]
[1777037878710,35.08,78188.99,0.02,-0.12273,9e-05,13.83106]
[1777037878779,35.08,78188.99,0.02,-0.12273,9e-05,13.83106]
[1777037880304,35.08,78200.77,0.02,-0.12173,8e-05,13.75373]
[1777037880687,35.08,78200.77,0.02,-0.12173,8e-05,13.75373]
[1777037880837,35.08,78200.77,0.02,-0.12173,8e-05,13.75373]
[1777037880972,35.08,78200.77,0.02,-0.12173,8e-05,13.75373]
[1777037881292,35.08,78200.77,0.02,-0.12173,8e-05,13.75373]
[1777037881476,35.08,78200.77,0.02,-0.12173,8e-05,13.75373]
[1777037881475,35.08,78174.62,0.02,-0.12395,9e-05,13.92502]
[1777037881659,35.08,78174.62,0.02,-0.12395,9e-05,13.92502]
[1777037882628,35.08,78174.62,0.02,-0.12395,9e-05,13.92502]
[1777037883154,35.08,78163.38,0.02,-0.12492,9e-05,13.99842]
[1777037883873,35.08,78163.38,0.02,-0.12492,9e-05,13.99842]
[1777037885175,35.08,78161.36,0.02,-0.12508,9e-05,14.01126]
[1777037886697,35.08,78159.07,0.02,-0.12528,9e-05,14.02601]
[1777037887182,35.08,78158.46,0.02,-0.12533,9e-05,14.02986]
[1777037889778,35.08,78161.25,0.02,-0.12508,9e-05,14.01121]
[1777037890100,35.08,78161.25,0.02,-0.12508,9e-05,14.01121]
[1777037890205,35.08,78161.25,0.02,-0.12508,9e-05,14.01121]
[1777037890797,35.07,78165.86,0.02,-0.12468,9e-05,13.98079]
[1777037891210,35.07,78165.86,0.02,-0.12468,9e-05,13.98036]
[1777037891939,35.07,78165.86,0.02,-0.12468,9e-05,13.98036]
[1777037893291,35.07,78167.37,0.02,-0.12454,9e-05,13.97007]
[1777037893322,35.07,78167.37,0.02,-0.12454,9e-05,13.97007]
[1777037893330,35.07,78168.17,0.02,-0.12447,9e-05,13.96445]
[1777037894794,35.07,78168.17,0.02,-0.12447,9e-05,13.96412]
[1777037899709,35.07,78158.3,0.02,-0.1253,9e-05,14.0277]
[1777037900850,35.07,78156.83,0.02,-0.12542,9e-05,14.03695]
[1777037902867,35.07,78153.43,0.02,-0.12571,9e-05,14.05874]
[1777037904361,35.07,78152.8,0.02,-0.12576,9e-05,14.06275]
[1777037908502,35.07,78149.7,0.02,-0.12602,9e-05,14.08242]
[1777037908838,35.07,78145.71,0.02,-0.12637,9e-05,14.10869]
[1777037908942,35.07,78145.71,0.02,-0.12637,9e-05,14.10869]
[1777037909480,35.07,78145.71,0.02,-0.12637,9e-05,14.10869]
[1777037909516,35.07,78162.5,0.02,-0.12491,9e-05,13.998]
[1777037911120,35.06,78162.23,0.02,-0.12493,9e-05,13.9993]
[1777037911354,35.06,78165.14,0.02,-0.12465,9e-05,13.97583]
[1777037913466,35.06,78164.2,0.02,-0.12472,9e-05,13.98172]
[1777037914333,35.06,78163.37,0.02,-0.12479,9e-05,13.98689]
[1777037914443,35.06,78163.37,0.02,-0.12479,9e-05,13.98689]
[1777037914487,35.06,78160.76,0.02,-0.12501,9e-05,14.00375]
[1777037919154,35.06,78157.04,0.02,-0.12532,9e-05,14.02687]
[1777037919481,35.06,78157.04,0.02,-0.12532,9e-05,14.02687]
[1777037919544,35.06,78157.04,0.02,-0.12532,9e-05,14.02687]
[1777037919576,35.06,78154.6,0.02,-0.12552,9e-05,14.0426]
[1777037921181,35.06,78154.6,0.02,-0.12552,9e-05,14.04222]
[1777037921510,35.06,78154.6,0.02,-0.12552,9e-05,14.04222]
[1777037921542,35.06,78154.6,0.02,-0.12552,9e-05,14.04222]
[1777037921528,35.06,78157.19,0.02,-0.12529,9e-05,14.02484]
[1777037922057,35.06,78157.19,0.02,-0.12529,9e-05,14.02484]
[1777037922557,35.06,78157.19,0.02,-0.12529,9e-05,14.02484]
[1777037923196,35.06,78157.19,0.02,-0.12529,9e-05,14.02453]
[1777037923438,35.06,78160.03,0.02,-0.12504,9e-05,14.00553]
[1777037925744,35.06,78162.07,0.02,-0.12485,9e-05,13.99156]
[1777037929413,35.05,78159.58,0.02,-0.12506,9e-05,14.00709]
[1777037929653,35.05,78162.43,0.02,-0.12481,9e-05,13.98806]
[1777037932261,35.05,78167.52,0.02,-0.12436,9e-05,13.95405]
[1777037932594,35.05,78167.52,0.02,-0.12436,9e-05,13.95405]
[1777037933649,35.05,78175.02,0.02,-0.12371,9e-05,13.90436]
[1777037934549,35.05,78175.02,0.02,-0.12371,9e-05,13.90436]
[1777037934748,35.05,78175.84,0.02,-0.12364,9e-05,13.89882]
[1777037935536,35.05,78181.52,0.02,-0.12315,9e-05,13.86127]
[1777037938327,35.05,78188.16,0.02,-0.12258,9e-05,13.81766]
[1777037938465,35.05,78188.16,0.02,-0.12258,9e-05,13.81766]
[1777037939794,35.05,78199.48,0.02,-0.12162,8e-05,13.74342]
[1777037939854,35.05,78199.48,0.02,-0.12162,8e-05,13.74342]
[1777037940733,35.05,78235.65,0.02,-0.11859,8e-05,13.50713]
[1777037942711,35.05,78235.65,0.02,-0.11859,8e-05,13.50713]
[1777037942757,35.05,78240.62,0.02,-0.11817,8e-05,13.47469]
[1777037942852,35.05,78240.62,0.02,-0.11817,8e-05,13.47469]
[1777037943814,35.05,78240.16,0.02,-0.11821,8e-05,13.47767]
[1777037943993,35.05,78240.16,0.02,-0.11821,8e-05,13.47767]
[1777037944320,35.05,78240.16,0.02,-0.11821,8e-05,13.47767]
[1777037944780,35.05,78234.53,0.02,-0.11868,8e-05,13.51442]
[1777037944860,35.05,78234.53,0.02,-0.11868,8e-05,13.51442]
[1777037945401,35.05,78234.53,0.02,-0.11868,8e-05,13.51442]
[1777037945879,35.05,78235.54,0.02,-0.1186,8e-05,13.50777]
[1777037946467,35.05,78235.54,0.02,-0.1186,8e-05,13.50777]
[1777037946625,35.05,78257.44,0.02,-0.11679,8e-05,13.36537]
[1777037946970,35.05,78257.44,0.02,-0.11679,8e-05,13.36537]
[1777037947595,35.05,78257.44,0.02,-0.11679,8e-05,13.36537]
[1777037947759,35.05,78265.7,0.02,-0.11611,8e-05,13.31187]
[1777037948642,35.05,78265.7,0.02,-0.11611,8e-05,13.31207]
[1777037949381,35.05,78265.7,0.02,-0.11611,8e-05,13.31207]
[1777037953028,35.05,78258.67,0.02,-0.1167,8e-05,13.35817]
[1777037953675,35.05,78258.72,0.02,-0.11669,8e-05,13.35795]
[1777037953783,35.05,78258.72,0.02,-0.11669,8e-05,13.35795]
[1777037954369,35.05,78258.72,0.02,-0.11669,8e-05,13.35795]
[1777037955757,35.05,78263.47,0.02,-0.11631,8e-05,13.32736]
[1777037955802,35.05,78263.47,0.02,-0.11631,8e-05,13.32736]
[1777037956778,35.05,78265.17,0.02,-0.11617,8e-05,13.31647]
[1777037957256,35.05,78265.17,0.02,-0.11617,8e-05,13.31647]
[1777037957294,35.05,78265.17,0.02,-0.11617,8e-05,13.31647]
[1777037957706,35.05,78269.66,0.02,-0.1158,8e-05,13.28734]
[1777037958713,35.05,78295.12,0.02,-0.11374,8e-05,13.12275]
[1777037960449,35.05,78295.1,0.02,-0.11373,8e-05,13.12235]
[1777037960516,35.05,78295.1,0.02,-0.11373,8e-05,13.12235]
[1777037960727,35.05,78293.08,0.02,-0.1139,8e-05,13.13565]
[1777037963758,35.05,78287.53,0.02,-0.11435,8e-05,13.17193]
[1777037963785,35.05,78285.92,0.02,-0.11449,8e-05,13.18252]
[1777037964756,35.05,78284.24,0.02,-0.11462,8e-05,13.19355]
[1777037970048,35.05,78284.44,0.02,-0.11461,8e-05,13.19261]
[1777037970191,35.05,78284.44,0.02,-0.11461,8e-05,13.19261]
[1777037970722,35.05,78284.44,0.02,-0.11461,8e-05,13.19261]
[1777037971697,35.05,78283.22,0.02,-0.11471,8e-05,13.20065]
[1777037971737,35.06,78269.2,0.02,-0.11583,8e-05,13.28764]
[1777037977033,35.05,78263.91,0.02,-0.11626,8e-05,13.32165]
[1777037981814,35.05,78264.57,0.02,-0.1162,8e-05,13.31693]
[1777037984252,35.05,78263.82,0.02,-0.11626,8e-05,13.32169]
[1777037984312,35.05,78259.63,0.02,-0.1166,8e-05,13.34878]
[1777037985841,35.05,78259.63,0.02,-0.1166,8e-05,13.34863]
[1777037986335,35.05,78259.63,0.02,-0.1166,8e-05,13.34863]
[1777037986376,35.05,78259.63,0.02,-0.1166,8e-05,13.34863]
[1777037986436,35.05,78261.77,0.02,-0.11642,8e-05,13.3346]
[1777037988739,35.05,78261.77,0.02,-0.11642,8e-05,13.33446]
[1777037988748,35.05,78278.27,0.02,-0.11507,8e-05,13.22744]
[1777037990422,35.05,78271.72,0.02,-0.1156,8e-05,13.26984]
[1777037990490,35.05,78271.72,0.02,-0.1156,8e-05,13.26984]
[1777037990559,35.05,78265.61,0.02,-0.1161,8e-05,13.30948]
[1777037992406,35.05,78261.43,0.02,-0.11644,8e-05,13.33634]
[1777037992426,35.05,78261.43,0.02,-0.11644,8e-05,13.33634]
[1777037992513,35.05,78259.77,0.02,-0.11658,8e-05,13.34713]
[1777037994670,35.05,78259.79,0.02,-0.11657,8e-05,13.34682]
[1777038000807,35.04,78262.03,0.02,-0.11632,8e-05,13.32623]
[1777038000864,35.04,78262.03,0.02,-0.11632,8e-05,13.32623]
[1777038001807,35.04,78262.03,0.02,-0.11632,8e-05,13.32623]
[1777038001284,35.04,78283.44,0.02,-0.11457,8e-05,13.18724]
[1777038002295,35.04,78283.44,0.02,-0.11457,8e-05,13.18724]
[1777038003396,35.04,78292.11,0.02,-0.11387,8e-05,13.13114]
[1777038004524,35.04,78289.74,0.02,-0.11406,8e-05,13.14668]
[1777038004552,35.04,78289.74,0.02,-0.11406,8e-05,13.14668]
[1777038004615,35.04,78286.55,0.02,-0.11432,8e-05,13.16744]
[1777038005159,35.04,78286.55,0.02,-0.11432,8e-05,13.16744]
[1777038005259,35.04,78274.35,0.02,-0.11531,8e-05,13.24656]
[1777038007295,35.04,78274.6,0.02,-0.11529,8e-05,13.24457]
[1777038007472,35.04,78274.6,0.02,-0.11529,8e-05,13.24457]
[1777038007503,35.04,78276.32,0.02,-0.11514,8e-05,13.23291]
[1777038008800,35.04,78290.69,0.02,-0.11397,8e-05,13.13952]
[1777038009826,35.04,78290.69,0.02,-0.11397,8e-05,13.13952]
[1777038010157,35.04,78293.65,0.02,-0.11373,8e-05,13.12018]
[1777038010299,35.04,78293.65,0.02,-0.11373,8e-05,13.12018]
[1777038010725,35.04,78288.76,0.02,-0.11412,8e-05,13.15163]
[1777038011672,35.04,78274.97,0.02,-0.11524,8e-05,13.24103]
[1777038013673,35.04,78272.52,0.02,-0.11544,8e-05,13.25628]
[1777038014535,35.04,78272.04,0.02,-0.11547,8e-05,13.25939]
[1777038016432,35.04,78267.43,0.02,-0.11585,8e-05,13.28908]
[1777038018642,35.04,78263.31,0.02,-0.11618,8e-05,13.31548]
[1777038018742,35.04,78263.31,0.02,-0.11618,8e-05,13.31548]
[1777038018815,35.04,78263.31,0.02,-0.11618,8e-05,13.31548]
[1777038021998,35.03,78265.93,0.02,-0.11596,8e-05,13.29782]
[1777038024155,35.03,78261.88,0.02,-0.11629,8e-05,13.32379]
[1777038025139,35.03,78263.17,0.02,-0.11616,8e-05,13.31331]
[1777038025379,35.03,78263.17,0.02,-0.11616,8e-05,13.31331]
[1777038027938,35.03,78260.34,0.02,-0.11636,8e-05,13.32953]
[1777038031709,35.02,78246.87,0.02,-0.11739,8e-05,13.4091]
[1777038032661,35.02,78235.33,0.02,-0.11834,8e-05,13.48404]
[1777038033017,35.02,78235.33,0.02,-0.11834,8e-05,13.48404]
[1777038033614,35.02,78227.12,0.02,-0.11902,8e-05,13.53726]
[1777038034164,35.02,78227.12,0.02,-0.11902,8e-05,13.53726]
[1777038034711,35.02,78213.76,0.02,-0.12014,8e-05,13.62445]
[1777038038145,35.0,78211.47,0.02,-0.12024,8e-05,13.63215]
[1777038038292,35.0,78211.47,0.02,-0.12021,8e-05,13.62995]
[1777038039893,34.99,78208.11,0.02,-0.12047,8e-05,13.64952]
[1777038039963,34.99,78208.11,0.02,-0.12047,8e-05,13.64952]
[1777038040298,34.99,78208.11,0.02,-0.12047,8e-05,13.64952]
[1777038040350,34.99,78202.6,0.02,-0.1209,8e-05,13.68325]
[1777038040972,34.99,78202.6,0.02,-0.1209,8e-05,13.68325]
[1777038041741,34.99,78202.6,0.02,-0.1209,8e-05,13.68325]
[1777038042374,34.99,78202.31,0.02,-0.12092,8e-05,13.68487]
[1777038042420,34.99,78202.79,0.02,-0.12088,8e-05,13.68145]
[1777038043977,34.99,78202.92,0.02,-0.12086,8e-05,13.68033]
[1777038046655,34.98,78207.49,0.02,-0.12044,8e-05,13.64723]
[1777038046755,34.98,78203.71,0.02,-0.12073,8e-05,13.66936]
[1777038051835,34.96,78206.47,0.02,-0.12038,8e-05,13.64252]
[1777038052780,34.96,78207.36,0.02,-0.12028,8e-05,13.63447]
[1777038052780,34.95,78219.53,0.02,-0.11923,8e-05,13.55265]
[1777038058439,34.95,78228.41,0.02,-0.11849,8e-05,13.4944]
[1777038060479,34.95,78228.83,0.02,-0.11845,8e-05,13.49164]
[1777038062062,34.95,78232.51,0.02,-0.11815,8e-05,13.46767]
[1777038063092,34.95,78230.84,0.02,-0.11829,8e-05,13.47862]
[1777038063154,34.95,78230.84,0.02,-0.11829,8e-05,13.47862]
[1777038063428,34.95,78230.84,0.02,-0.11829,8e-05,13.47862]
[1777038063522,34.95,78229.58,0.02,-0.11839,8e-05,13.48689]
[1777038065446,34.95,78233.24,0.02,-0.11809,8e-05,13.46302]
[1777038065485,34.95,78233.24,0.02,-0.11808,8e-05,13.46278]
[1777038069512,34.95,78217.99,0.02,-0.11934,8e-05,13.56144]
[1777038070840,34.95,78217.99,0.02,-0.11934,8e-05,13.56144]
[1777038070854,34.95,78211.65,0.02,-0.11987,8e-05,13.60257]
[1777038071024,34.95,78211.65,0.02,-0.11987,8e-05,13.60257]
[1777038071529,34.95,78211.65,0.02,-0.11987,8e-05,13.60216]
[1777038073860,34.95,78227.61,0.02,-0.11852,8e-05,13.49704]
[1777038075935,34.95,78228.87,0.02,-0.11841,8e-05,13.4883]
[1777038076095,34.95,78228.87,0.02,-0.11841,8e-05,13.4883]
[1777038077617,34.94,78228.42,0.02,-0.11845,8e-05,13.49101]
[1777038077764,34.94,78239.12,0.02,-0.11755,8e-05,13.42098]
[1777038079867,34.94,78247.51,0.02,-0.11686,8e-05,13.36611]
[1777038080568,34.94,78252.89,0.02,-0.11641,8e-05,13.33092]
[1777038080633,34.94,78252.89,0.02,-0.11641,8e-05,13.33092]
[1777038081326,34.94,78255.0,0.02,-0.11624,8e-05,13.31712]
[1777038081719,34.94,78235.71,0.02,-0.11783,8e-05,13.44282]
[1777038082052,34.94,78235.71,0.02,-0.11783,8e-05,13.44282]
[1777038082614,34.94,78235.07,0.02,-0.11789,8e-05,13.44705]
[1777038083921,34.94,78230.55,0.02,-0.11826,8e-05,13.47639]
[1777038084629,34.94,78225.16,0.02,-0.11871,8e-05,13.5114]
[1777038087015,34.94,78222.19,0.02,-0.11895,8e-05,13.53029]
[1777038091821,34.94,78215.45,0.02,-0.11949,8e-05,13.573]
[1777038091916,34.94,78215.37,0.02,-0.11947,8e-05,13.56915]
[1777038097719,34.93,78208.66,0.02,-0.12,8e-05,13.61088]
[1777038100427,34.93,78215.55,0.02,-0.11941,8e-05,13.5649]
[1777038101231,34.93,78216.76,0.02,-0.11931,8e-05,13.55662]
[1777038103217,34.93,78211.65,0.02,-0.11973,8e-05,13.58942]
[1777038103628,34.93,78211.65,0.02,-0.11973,8e-05,13.58942]
[1777038103797,34.93,78211.65,0.02,-0.11973,8e-05,13.58942]
[1777038103898,34.93,78197.35,0.02,-0.12093,8e-05,13.68285]
[1777038104123,34.93,78197.35,0.02,-0.12093,8e-05,13.68285]
[1777038106539,34.93,78195.42,0.02,-0.12108,8e-05,13.69458]
[1777038107742,34.93,78193.68,0.02,-0.12123,8e-05,13.70579]
[1777038107793,34.93,78193.68,0.02,-0.12123,8e-05,13.70579]
[1777038107898,34.93,78197.08,0.02,-0.12094,8e-05,13.68322]
[1777038108491,34.93,78197.08,0.02,-0.12094,8e-05,13.68322]
[1777038108531,34.93,78197.08,0.02,-0.12094,8e-05,13.68322]
[1777038108910,34.93,78196.07,0.02,-0.12102,8e-05,13.68965]
[1777038111053,34.93,78196.45,0.02,-0.12098,8e-05,13.68671]
[1777038113655,34.93,78199.75,0.02,-0.1207,8e-05,13.66456]
[1777038118188,34.92,78197.51,0.02,-0.12082,8e-05,13.67444]
[1777038118214,34.92,78197.51,0.02,-0.12082,8e-05,13.67444]
[1777038118247,34.92,78197.51,0.02,-0.12082,8e-05,13.67444]
[1777038118342,34.92,78197.51,0.02,-0.12082,8e-05,13.67444]
[1777038118354,34.92,78197.51,0.02,-0.12082,8e-05,13.67444]
[1777038118872,34.92,78187.88,0.02,-0.12164,9e-05,13.73748]
[1777038119711,34.92,78187.88,0.02,-0.12164,9e-05,13.73748]
[1777038119885,34.92,78175.32,0.02,-0.12271,9e-05,13.8198]
[1777038122052,34.91,78173.96,0.02,-0.12282,9e-05,13.82845]
[1777038122208,34.91,78173.96,0.02,-0.12282,9e-05,13.82845]
[1777038122907,34.91,78175.11,0.02,-0.12272,9e-05,13.82073]
[1777038125710,34.91,78172.54,0.02,-0.12294,9e-05,13.83742]
[1777038126263,34.91,78174.43,0.02,-0.12277,9e-05,13.82482]
[1777038126977,34.91,78180.78,0.02,-0.12223,9e-05,13.78289]
[1777038128317,34.91,78180.78,0.02,-0.12222,9e-05,13.78235]
[1777038128950,34.91,78173.54,0.02,-0.12284,9e-05,13.82994]
[1777038133984,34.91,78170.29,0.02,-0.12311,9e-05,13.85061]
[1777038135917,34.91,78172.3,0.02,-0.12293,9e-05,13.83721]
[1777038136658,34.91,78166.08,0.02,-0.12347,9e-05,13.87805]
[1777038136735,34.91,78164.2,0.02,-0.12362,9e-05,13.89024]
[1777038138015,34.91,78152.45,0.02,-0.12464,9e-05,13.96754]
[1777038139303,34.91,78152.45,0.02,-0.12464,9e-05,13.96754]
[1777038139961,34.91,78152.45,0.02,-0.12464,9e-05,13.96754]
[1777038140982,34.91,78138.91,0.02,-0.1258,9e-05,14.0559]
[1777038144891,34.91,78136.81,0.02,-0.12597,9e-05,14.06888]
[1777038144989,34.91,78136.81,0.02,-0.12597,9e-05,14.06888]
[1777038144942,34.9,78135.49,0.02,-0.12607,9e-05,14.07669]
[1777038145334,34.9,78135.49,0.02,-0.12607,9e-05,14.07669]
[1777038145973,34.9,78135.49,0.02,-0.12607,9e-05,14.07669]
[1777038146298,34.9,78133.17,0.02,-0.12627,9e-05,14.09157]
[1777038146400,34.9,78120.06,0.02,-0.12739,9e-05,14.1765]
[1777038152038,34.9,78114.18,0.02,-0.12788,9e-05,14.2109]
[1777038156442,34.9,78120.73,0.02,-0.12729,9e-05,14.16693]
[1777038156708,34.9,78120.73,0.02,-0.12729,9e-05,14.16693]
[1777038156748,34.9,78120.73,0.02,-0.12729,9e-05,14.16693]
[1777038156779,34.9,78122.68,0.02,-0.12712,9e-05,14.1537]
[1777038159556,34.89,78135.72,0.02,-0.12593,9e-05,14.06399]
[1777038164835,34.89,78143.9,0.02,-0.12521,9e-05,14.00909]
[1777038166208,34.89,78141.66,0.02,-0.12539,9e-05,14.02308]
[1777038166929,34.89,78141.66,0.02,-0.12539,9e-05,14.02308]
[1777038166936,34.89,78141.66,0.02,-0.12539,9e-05,14.02308]
[1777038166996,34.89,78138.84,0.02,-0.12563,9e-05,14.04129]
[1777038167161,34.89,78138.84,0.02,-0.12563,9e-05,14.04129]
[1777038167802,34.89,78138.84,0.02,-0.12563,9e-05,14.04129]
[1777038172519,34.88,78141.83,0.02,-0.12535,9e-05,14.01968]
[1777038172536,34.88,78141.83,0.02,-0.12535,9e-05,14.01968]
[1777038172984,34.88,78140.78,0.02,-0.12544,9e-05,14.0262]
[1777038173497,34.88,78140.78,0.02,-0.12544,9e-05,14.0262]
[1777038173599,34.88,78171.21,0.02,-0.1228,9e-05,13.82488]
[1777038176673,34.88,78173.39,0.02,-0.12261,9e-05,13.81028]
[1777038176749,34.88,78164.99,0.02,-0.12333,9e-05,13.86548]
[1777038180439,34.88,78157.97,0.02,-0.12393,9e-05,13.91112]
[1777038180537,34.88,78163.75,0.02,-0.12343,9e-05,13.87273]
[1777038185598,34.88,78173.83,0.02,-0.12255,9e-05,13.80545]
[1777038191751,34.87,78157.4,0.02,-0.12395,9e-05,13.91251]
[1777038191845,34.87,78157.96,0.02,-0.12389,9e-05,13.90853]
[1777038192280,34.87,78157.96,0.02,-0.12389,9e-05,13.90853]
[1777038192911,34.87,78157.96,0.02,-0.12389,9e-05,13.90853]
[1777038193011,34.87,78160.42,0.02,-0.12368,9e-05,13.89202]
[1777038193289,34.87,78160.42,0.02,-0.12368,9e-05,13.89202]
[1777038193403,34.87,78160.42,0.02,-0.12368,9e-05,13.89202]
[1777038193489,34.87,78190.2,0.02,-0.12113,8e-05,13.69581]
[1777038194234,34.87,78190.2,0.02,-0.12113,8e-05,13.69581]
[1777038196109,34.87,78186.21,0.02,-0.12147,9e-05,13.72185]
[1777038196775,34.87,78169.03,0.02,-0.12293,9e-05,13.83496]
[1777038202493,34.87,78165.62,0.02,-0.12321,9e-05,13.8565]
[1777038207572,34.87,78164.3,0.02,-0.12332,9e-05,13.86459]
[1777038209006,34.87,78163.64,0.02,-0.12338,9e-05,13.86878]
[1777038211542,34.87,78168.94,0.02,-0.12292,9e-05,13.83346]
[1777038211554,34.87,78168.94,0.02,-0.12292,9e-05,13.83346]
[1777038215495,34.87,78164.08,0.02,-0.1233,9e-05,13.86098]
[1777038215527,34.87,78164.08,0.02,-0.1233,9e-05,13.86098]
[1777038215542,34.87,78164.08,0.02,-0.1233,9e-05,13.86098]
[1777038215732,34.87,78164.08,0.02,-0.1233,9e-05,13.86098]
[1777038215834,34.87,78176.03,0.02,-0.12227,9e-05,13.78205]
[1777038221835,34.86,78184.27,0.02,-0.12153,9e-05,13.72455]
[1777038221936,34.86,78186.27,0.02,-0.12135,9e-05,13.71117]
[1777038222554,34.86,78186.27,0.02,-0.12135,9e-05,13.71117]
[1777038223396,34.86,78181.83,0.02,-0.12173,9e-05,13.74018]
[1777038223867,34.86,78181.83,0.02,-0.12173,9e-05,13.74018]
[1777038226905,34.86,78176.8,0.02,-0.12216,9e-05,13.77341]
[1777038227093,34.86,78167.14,0.02,-0.12299,9e-05,13.83709]
[1777038232687,34.86,78174.9,0.02,-0.12231,9e-05,13.78508]
[1777038233834,34.86,78179.65,0.02,-0.12191,9e-05,13.75376]
[1777038233971,34.86,78179.65,0.02,-0.12191,9e-05,13.75376]
[1777038234059,34.86,78178.43,0.02,-0.12201,9e-05,13.76152]
[1777038234386,34.86,78178.43,0.02,-0.12201,9e-05,13.76152]
[1777038234823,34.86,78169.07,0.02,-0.1228,9e-05,13.82293]
[1777038237985,34.86,78167.19,0.02,-0.12296,9e-05,13.83514]
[1777038238078,34.86,78168.26,0.02,-0.12287,9e-05,13.82799]
[1777038242829,34.86,78168.34,0.02,-0.12286,9e-05,13.82706]
[1777038242851,34.86,78168.34,0.02,-0.12286,9e-05,13.82706]
[1777038242960,34.86,78166.21,0.02,-0.12304,9e-05,13.84099]
[1777038244266,34.86,78161.83,0.02,-0.12341,9e-05,13.86979]
[1777038244338,34.86,78161.83,0.02,-0.12341,9e-05,13.86979]
[1777038246322,34.86,78161.21,0.02,-0.12346,9e-05,13.87356]
[1777038246783,34.86,78161.21,0.02,-0.12346,9e-05,13.87356]
[1777038247053,34.85,78176.39,0.02,-0.12216,9e-05,13.77324]
[1777038248067,34.85,78176.39,0.02,-0.12216,9e-05,13.77324]
[1777038248116,34.85,78185.47,0.02,-0.12138,9e-05,13.71325]
[1777038251734,34.85,78180.54,0.02,-0.12179,9e-05,13.74489]
[1777038255845,34.85,78178.01,0.02,-0.122,9e-05,13.76068]
[1777038257708,34.85,78185.97,0.02,-0.12131,9e-05,13.70763]
[1777038257883,34.85,78195.53,0.02,-0.1205,8e-05,13.64449]
[1777038258717,34.85,78195.53,0.02,-0.1205,8e-05,13.64449]
[1777038258890,34.85,78194.72,0.02,-0.12056,8e-05,13.64967]
[1777038260430,34.85,78195.28,0.02,-0.12051,8e-05,13.64583]
[1777038261000,34.85,78195.28,0.02,-0.12051,8e-05,13.64583]
[1777038262861,34.85,78193.69,0.02,-0.12064,8e-05,13.65592]
[1777038262937,34.85,78193.26,0.02,-0.12068,8e-05,13.65856]
[1777038263778,34.85,78193.26,0.02,-0.12068,8e-05,13.65856]
[1777038263967,34.85,78192.04,0.02,-0.12078,8e-05,13.66639]
[1777038264265,34.85,78192.04,0.02,-0.12078,8e-05,13.66639]
[1777038268814,34.84,78181.86,0.02,-0.12161,9e-05,13.73047]
[1777038269456,34.84,78180.38,0.02,-0.12173,9e-05,13.73991]
[1777038272283,34.84,78185.3,0.02,-0.12125,9e-05,13.70103]
[1777038274005,34.84,78183.41,0.02,-0.12141,9e-05,13.71321]
[1777038277434,34.83,78181.31,0.02,-0.12158,9e-05,13.72654]
[1777038277628,34.83,78181.31,0.02,-0.12158,9e-05,13.72654]
[1777038278028,34.83,78180.22,0.02,-0.12167,9e-05,13.73344]
[1777038279042,34.83,78192.73,0.02,-0.1206,8e-05,13.65078]
[1777038284113,34.83,78199.32,0.02,-0.12004,8e-05,13.60678]
[1777038285927,34.83,78199.32,0.02,-0.12004,8e-05,13.60667]
[1777038286125,34.83,78194.55,0.02,-0.12044,8e-05,13.63792]
[1777038287542,34.83,78194.55,0.02,-0.12044,8e-05,13.63779]
[1777038288100,34.83,78189.41,0.02,-0.12087,8e-05,13.67145]
[1777038288493,34.83,78189.41,0.02,-0.12087,8e-05,13.67145]
[1777038289107,34.83,78188.71,0.02,-0.12093,8e-05,13.67585]
[1777038291003,34.83,78187.28,0.02,-0.12104,8e-05,13.68506]
[1777038291126,34.83,78186.87,0.02,-0.12108,8e-05,13.68752]
[1777038291677,34.83,78186.87,0.02,-0.12108,8e-05,13.68752]
[1777038292129,34.83,78193.79,0.02,-0.12049,8e-05,13.64173]
[1777038292260,34.83,78193.79,0.02,-0.12049,8e-05,13.64173]
[1777038293138,34.83,78199.79,0.02,-0.11998,8e-05,13.60209]
[1777038294631,34.83,78196.67,0.02,-0.12024,8e-05,13.62248]
[1777038295152,34.83,78196.67,0.02,-0.12024,8e-05,13.62233]
[1777038296274,34.83,78198.39,0.02,-0.12009,8e-05,13.61086]
[1777038296874,34.83,78198.39,0.02,-0.12009,8e-05,13.61086]
[1777038297463,34.83,78198.03,0.02,-0.12012,8e-05,13.61307]
[1777038297773,34.83,78198.03,0.02,-0.12012,8e-05,13.61307]
[1777038298169,34.83,78197.14,0.02,-0.12019,8e-05,13.61877]
[1777038300874,34.83,78197.14,0.02,-0.12019,8e-05,13.6186]
[1777038301195,34.83,78197.14,0.02,-0.12019,8e-05,13.6186]
[1777038304299,34.83,78209.42,0.02,-0.11914,8e-05,13.53675]
[1777038304314,34.83,78209.42,0.02,-0.11914,8e-05,13.53675]
[1777038310270,34.82,78219.62,0.02,-0.11827,8e-05,13.46877]
[1777038315719,34.82,78213.53,0.02,-0.11877,8e-05,13.50816]
[1777038316235,34.82,78213.53,0.02,-0.11877,8e-05,13.50816]
[1777038315786,34.82,78211.73,0.02,-0.11893,8e-05,13.51997]
[1777038317505,34.82,78192.08,0.02,-0.12058,8e-05,13.64893]
[1777038320291,34.82,78187.15,0.02,-0.121,8e-05,13.68136]
[1777038320361,34.82,78187.15,0.02,-0.121,8e-05,13.68136]
[1777038320939,34.82,78187.15,0.02,-0.121,8e-05,13.68136]
[1777038321155,34.82,78187.15,0.02,-0.121,8e-05,13.68136]
[1777038321039,34.82,78178.58,0.02,-0.12173,9e-05,13.73783]
[1777038321567,34.82,78170.2,0.02,-0.12245,9e-05,13.79307]
[1777038327216,34.82,78169.12,0.02,-0.12253,9e-05,13.79965]
[1777038331560,34.82,78173.28,0.02,-0.12217,9e-05,13.77164]
[1777038335115,34.82,78175.76,0.02,-0.12192,9e-05,13.75097]
[1777038335242,34.82,78175.76,0.02,-0.12192,9e-05,13.75097]
[1777038335382,34.82,78177.29,0.02,-0.12179,9e-05,13.74089]
[1777038335589,34.82,78196.25,0.02,-0.12018,8e-05,13.61591]
[1777038336474,34.82,78196.25,0.02,-0.12018,8e-05,13.61591]
[1777038338269,34.82,78191.93,0.02,-0.12054,8e-05,13.64418]
[1777038339876,34.82,78188.84,0.02,-0.1208,8e-05,13.66438]
[1777038341219,34.82,78186.15,0.02,-0.12103,9e-05,13.68215]
[1777038341253,34.82,78186.15,0.02,-0.12103,9e-05,13.68215]
[1777038341280,34.82,78186.15,0.02,-0.12103,9e-05,13.68215]
[1777038341267,34.82,78185.64,0.02,-0.12108,9e-05,13.68554]
[1777038341608,34.82,78185.64,0.02,-0.12108,9e-05,13.68554]
[1777038343379,34.82,78171.21,0.02,-0.12231,9e-05,13.78054]
[1777038343456,34.82,78171.21,0.02,-0.12231,9e-05,13.78054]
[1777038343820,34.82,78171.21,0.02,-0.12231,9e-05,13.78054]
[1777038344019,34.82,78171.21,0.02,-0.12231,9e-05,13.78054]
[1777038344074,34.82,78183.03,0.02,-0.1213,9e-05,13.7026]
[1777038344515,34.82,78183.03,0.02,-0.1213,9e-05,13.7026]
[1777038344595,34.82,78204.25,0.02,-0.1195,8e-05,13.56296]
[1777038346762,34.82,78204.25,0.02,-0.1195,8e-05,13.56274]
[1777038346846,34.82,78204.25,0.02,-0.1195,8e-05,13.56274]
[1777038349640,34.82,78193.81,0.02,-0.12038,8e-05,13.63119]
[1777038349672,34.82,78189.42,0.02,-0.12075,8e-05,13.66018]
[1777038355137,34.82,78193.43,0.02,-0.12041,8e-05,13.6342]
[1777038357751,34.82,78195.98,0.02,-0.1202,8e-05,13.6175]
[1777038360291,34.82,78190.92,0.02,-0.12062,8e-05,13.65044]
[1777038361437,34.82,78195.09,0.02,-0.12027,8e-05,13.62291]
[1777038362157,34.82,78195.09,0.02,-0.12027,8e-05,13.62291]
[1777038362183,34.82,78195.09,0.02,-0.12027,8e-05,13.62291]
[1777038362522,34.82,78191.58,0.02,-0.12057,8e-05,13.64601]
[1777038363187,34.82,78191.58,0.02,-0.12057,8e-05,13.64601]
[1777038363813,34.82,78195.63,0.02,-0.12022,8e-05,13.61892]
[1777038365265,34.82,78210.75,0.02,-0.11894,8e-05,13.51934]
[1777038365500,34.82,78210.75,0.02,-0.11894,8e-05,13.51934]
[1777038365822,34.82,78210.75,0.02,-0.11894,8e-05,13.51934]
[1777038365884,34.82,78210.75,0.02,-0.11894,8e-05,13.51934]
[1777038365990,34.82,78194.89,0.02,-0.12028,8e-05,13.62352]
[1777038366473,34.82,78194.89,0.02,-0.12028,8e-05,13.62352]
[1777038366501,34.82,78194.89,0.02,-0.12028,8e-05,13.62352]
[1777038367819,34.82,78194.89,0.02,-0.12027,8e-05,13.6233]
[1777038368899,34.82,78187.36,0.02,-0.12091,8e-05,13.67287]
[1777038370722,34.82,78188.71,0.02,-0.1208,8e-05,13.66402]
[1777038372064,34.82,78207.37,0.02,-0.11922,8e-05,13.54132]
[1777038372344,34.82,78207.37,0.02,-0.11922,8e-05,13.54132]
[1777038374924,34.82,78188.88,0.02,-0.12078,8e-05,13.66264]
[1777038377416,34.82,78189.46,0.02,-0.12073,8e-05,13.65883]
[1777038377516,34.82,78189.46,0.02,-0.12073,8e-05,13.65883]
[1777038379976,34.82,78196.21,0.02,-0.12016,8e-05,13.61422]
[1777038380077,34.82,78202.29,0.02,-0.11964,8e-05,13.57408]
[1777038380842,34.82,78202.29,0.02,-0.11964,8e-05,13.57408]
[1777038381209,34.82,78202.29,0.02,-0.11964,8e-05,13.57408]
[1777038381377,34.81,78199.54,0.02,-0.11987,8e-05,13.592]
[1777038383010,34.81,78197.1,0.02,-0.12008,8e-05,13.60787]
[1777038383129,34.81,78203.95,0.02,-0.1195,8e-05,13.56263]
[1777038386721,34.81,78213.7,0.02,-0.11867,8e-05,13.49837]
[1777038387011,34.81,78213.7,0.02,-0.11867,8e-05,13.49837]
[1777038387302,34.81,78225.26,0.02,-0.11771,8e-05,13.42237]
[1777038387597,34.81,78225.26,0.02,-0.11771,8e-05,13.42237]
[1777038389226,34.81,78240.07,0.02,-0.11647,8e-05,13.32522]
[1777038389739,34.81,78240.07,0.02,-0.11647,8e-05,13.32522]
[1777038392742,34.81,78236.0,0.02,-0.11678,8e-05,13.34757]
[1777038392779,34.81,78236.0,0.02,-0.11678,8e-05,13.34757]
[1777038392797,34.81,78236.0,0.02,-0.11678,8e-05,13.34757]
[1777038393049,34.81,78236.0,0.02,-0.11678,8e-05,13.34757]
[1777038395166,34.81,78221.3,0.02,-0.118,8e-05,13.44341]
[1777038396079,34.81,78220.78,0.02,-0.11804,8e-05,13.44682]
[1777038399889,34.81,78223.31,0.02,-0.11782,8e-05,13.42944]
[1777038399920,34.81,78223.31,0.02,-0.11782,8e-05,13.42944]
[1777038401706,34.81,78224.81,0.02,-0.11769,8e-05,13.41921]
[1777038402153,34.81,78224.81,0.02,-0.11769,8e-05,13.41921]
[1777038402870,34.81,78229.17,0.02,-0.11732,8e-05,13.39053]
[1777038403628,34.81,78230.57,0.02,-0.11721,8e-05,13.38122]
[1777038404490,34.81,78230.57,0.02,-0.1172,8e-05,13.3811]
[1777038405363,34.81,78222.36,0.02,-0.11789,8e-05,13.43472]
[1777038408418,34.81,78225.09,0.02,-0.11765,8e-05,13.41629]
[1777038408434,34.81,78225.09,0.02,-0.11765,8e-05,13.41629]
[1777038408979,34.81,78225.09,0.02,-0.11765,8e-05,13.41629]
[1777038409048,34.81,78225.09,0.02,-0.11765,8e-05,13.41629]
[1777038409814,34.81,78226.0,0.02,-0.11757,8e-05,13.41016]
[1777038410669,34.81,78226.0,0.02,-0.11757,8e-05,13.41]
[1777038412336,34.81,78241.96,0.02,-0.11624,8e-05,13.30522]
[1777038412858,34.81,78241.96,0.02,-0.11624,8e-05,13.30522]
[1777038413235,34.81,78241.96,0.02,-0.11624,8e-05,13.30522]
[1777038413380,34.81,78241.96,0.02,-0.11624,8e-05,13.30522]
[1777038413916,34.81,78249.89,0.02,-0.11559,8e-05,13.25328]
[1777038414817,34.81,78249.89,0.02,-0.11559,8e-05,13.25329]
[1777038417325,34.81,78247.79,0.02,-0.11576,8e-05,13.26723]
[1777038421360,34.81,78241.04,0.02,-0.11632,8e-05,13.31147]
[1777038421666,34.81,78232.63,0.02,-0.11702,8e-05,13.36649]
[1777038423428,34.81,78228.37,0.02,-0.11737,8e-05,13.39421]
[1777038423480,34.81,78228.37,0.02,-0.11737,8e-05,13.39421]
[1777038424428,34.81,78217.19,0.02,-0.1183,8e-05,13.46738]
[1777038425193,34.81,78214.1,0.02,-0.11856,8e-05,13.48751]
[1777038425477,34.81,78214.1,0.02,-0.11856,8e-05,13.48751]
[1777038425592,34.81,78214.1,0.02,-0.11856,8e-05,13.48751]
[1777038425666,34.81,78214.1,0.02,-0.11856,8e-05,13.48751]
[1777038428111,34.8,78194.85,0.02,-0.12017,8e-05,13.61321]
[1777038432709,34.8,78192.21,0.02,-0.12037,8e-05,13.62871]
[1777038437361,34.8,78188.13,0.02,-0.1207,8e-05,13.65452]
[1777038438048,34.8,78186.61,0.02,-0.12083,8e-05,13.66433]
[1777038438181,34.8,78186.02,0.02,-0.12088,9e-05,13.668]
[1777038438721,34.8,78186.02,0.02,-0.12088,9e-05,13.668]
[1777038439188,34.8,78197.97,0.02,-0.11986,8e-05,13.58879]
[1777038440336,34.8,78197.97,0.02,-0.11986,8e-05,13.58879]
[1777038440620,34.8,78202.95,0.02,-0.11943,8e-05,13.55563]
[1777038440676,34.8,78202.95,0.02,-0.11943,8e-05,13.55563]
[1777038440777,34.8,78202.95,0.02,-0.11943,8e-05,13.55563]
[1777038441518,34.8,78198.79,0.02,-0.11978,8e-05,13.58299]
[1777038442303,34.8,78152.94,0.02,-0.1237,9e-05,13.88512]
[1777038442527,34.8,78152.94,0.02,-0.1237,9e-05,13.88512]
[1777038443285,34.8,78127.72,0.02,-0.12589,9e-05,14.0522]
[1777038443756,34.8,78127.72,0.02,-0.12589,9e-05,14.0522]
[1777038444471,34.79,78122.75,0.02,-0.12632,9e-05,14.08496]
[1777038444656,34.79,78122.75,0.02,-0.12632,9e-05,14.08496]
[1777038445397,34.79,78120.61,0.02,-0.1265,9e-05,14.09864]
[1777038445657,34.79,78120.61,0.02,-0.1265,9e-05,14.09864]
[1777038446538,34.79,78127.28,0.02,-0.1259,9e-05,14.05333]
[1777038446948,34.79,78127.28,0.02,-0.1259,9e-05,14.05333]
[1777038447184,34.79,78127.28,0.02,-0.1259,9e-05,14.05333]
[1777038447404,34.79,78132.98,0.02,-0.12541,9e-05,14.01552]
[1777038450884,34.79,78135.31,0.02,-0.12519,9e-05,13.99873]
[1777038451434,34.79,78144.98,0.02,-0.12431,9e-05,13.9302]
[1777038455164,34.79,78154.53,0.02,-0.12348,9e-05,13.86639]
[1777038457352,34.79,78144.64,0.02,-0.12433,9e-05,13.93133]
[1777038457441,34.79,78144.64,0.02,-0.12433,9e-05,13.93133]
[1777038457549,34.78,78145.39,0.02,-0.12425,9e-05,13.9257]
[1777038458405,34.78,78137.59,0.02,-0.12493,9e-05,13.97705]
[1777038459701,34.78,78126.77,0.02,-0.12587,9e-05,14.04881]
[1777038459937,34.78,78126.77,0.02,-0.12587,9e-05,14.04881]
[1777038459976,34.78,78123.81,0.02,-0.12612,9e-05,14.06757]
[1777038461516,34.78,78107.03,0.02,-0.12759,9e-05,14.17853]
[1777038465646,34.78,78094.75,0.02,-0.12867,9e-05,14.25939]
[1777038468401,34.78,78094.75,0.02,-0.12866,9e-05,14.25904]
[1777038468442,34.78,78093.49,0.02,-0.12877,9e-05,14.26702]
[1777038468566,34.78,78093.49,0.02,-0.12877,9e-05,14.26702]
[1777038468892,34.78,78093.49,0.02,-0.12877,9e-05,14.26702]
[1777038469716,34.78,78084.72,0.02,-0.12955,9e-05,14.32544]
[1777038470670,34.78,78077.82,0.02,-0.13017,9e-05,14.37117]
[1777038470766,34.78,78077.82,0.02,-0.13017,9e-05,14.37117]
[1777038470857,34.78,78070.65,0.02,-0.13081,9e-05,14.41866]
[1777038474096,34.78,78064.11,0.02,-0.13138,9e-05,14.46145]
[1777038474532,34.77,78058.79,0.02,-0.13185,9e-05,14.49594]
[1777038474889,34.77,78058.79,0.02,-0.13185,9e-05,14.49594]
[1777038474972,34.77,78058.79,0.02,-0.13185,9e-05,14.49594]
[1777038475088,34.77,78082.25,0.02,-0.12974,9e-05,14.33938]
[1777038480646,34.77,78097.98,0.02,-0.12831,9e-05,14.23244]
[1777038483954,34.77,78099.03,0.02,-0.12821,9e-05,14.22469]
[1777038485257,34.77,78099.86,0.02,-0.12813,9e-05,14.21876]
[1777038485309,34.77,78095.63,0.02,-0.12849,9e-05,14.24615]
[1777038485669,34.77,78095.63,0.02,-0.12849,9e-05,14.24615]
[1777038486405,34.77,78095.63,0.02,-0.12849,9e-05,14.24615]
[1777038486518,34.76,78100.22,0.02,-0.12808,9e-05,14.21523]
[1777038487591,34.76,78089.53,0.02,-0.12903,9e-05,14.28642]
[1777038492731,34.76,78091.81,0.02,-0.12881,9e-05,14.26981]
[1777038493850,34.76,78091.81,0.02,-0.12881,9e-05,14.26981]
[1777038493937,34.76,78085.74,0.02,-0.12935,9e-05,14.30985]
[1777038497690,34.76,78087.65,0.02,-0.12916,9e-05,14.29613]
[1777038497881,34.76,78087.65,0.02,-0.12916,9e-05,14.29613]
[1777038498682,34.76,78091.14,0.02,-0.12885,9e-05,14.27248]
[1777038499119,34.76,78103.24,0.02,-0.12777,9e-05,14.1919]
[1777038499837,34.76,78103.24,0.02,-0.12777,9e-05,14.1919]
[1777038499941,34.76,78103.24,0.02,-0.12777,9e-05,14.1919]
[1777038500077,34.76,78103.24,0.02,-0.12777,9e-05,14.1919]
[1777038504076,34.75,78122.36,0.02,-0.12604,9e-05,14.06089]
[1777038504602,34.75,78123.94,0.02,-0.12589,9e-05,14.04959]
[1777038504950,34.75,78123.94,0.02,-0.12589,9e-05,14.04959]
[1777038505165,34.75,78123.94,0.02,-0.12589,9e-05,14.04959]
[1777038505205,34.75,78130.32,0.02,-0.12533,9e-05,14.00722]
[1777038506061,34.75,78130.32,0.02,-0.12533,9e-05,14.00722]
[1777038506082,34.75,78147.51,0.02,-0.12383,9e-05,13.89283]
[1777038507196,34.75,78147.51,0.02,-0.12383,9e-05,13.89283]
[1777038508873,34.75,78156.02,0.02,-0.12308,9e-05,13.8358]
[1777038511176,34.75,78151.35,0.02,-0.12349,9e-05,13.86662]
[1777038511274,34.75,78145.76,0.02,-0.12394,9e-05,13.89948]
[1777038515855,34.74,78141.16,0.02,-0.1243,9e-05,13.9273]
[1777038516280,34.74,78141.16,0.02,-0.1243,9e-05,13.9273]
[1777038516456,34.74,78143.74,0.02,-0.12408,9e-05,13.90994]
[1777038517391,34.74,78143.74,0.02,-0.12408,9e-05,13.90994]
[1777038517491,34.74,78163.26,0.02,-0.12238,9e-05,13.7799]
[1777038517980,34.74,78163.26,0.02,-0.12238,9e-05,13.7799]
[1777038518438,34.74,78163.26,0.02,-0.12238,9e-05,13.7799]
[1777038518515,34.74,78163.26,0.02,-0.12238,9e-05,13.7799]
[1777038518568,34.74,78162.9,0.02,-0.12241,9e-05,13.78228]
[1777038520386,34.73,78184.89,0.02,-0.12048,8e-05,13.63314]
[1777038522041,34.73,78188.74,0.02,-0.12015,8e-05,13.60744]
[1777038522329,34.73,78188.74,0.02,-0.12015,8e-05,13.60744]
[1777038522430,34.73,78184.72,0.02,-0.12049,8e-05,13.63347]
[1777038526867,34.73,78177.1,0.02,-0.12113,9e-05,13.68297]
[1777038529419,34.73,78161.52,0.02,-0.12245,9e-05,13.7849]
[1777038534723,34.72,78150.81,0.02,-0.12333,9e-05,13.85239]
[1777038536082,34.72,78152.31,0.02,-0.1232,9e-05,13.84232]
[1777038536142,34.72,78147.02,0.02,-0.12364,9e-05,13.8762]
[1777038537635,34.72,78139.96,0.02,-0.12424,9e-05,13.92173]
[1777038538611,34.71,78141.05,0.02,-0.12412,9e-05,13.91261]
[1777038539362,34.71,78141.05,0.02,-0.12412,9e-05,13.91261]
[1777038539463,34.71,78142.91,0.02,-0.12395,9e-05,13.90004]
[1777038540567,34.71,78142.91,0.02,-0.12395,9e-05,13.90004]
[1777038541147,34.71,78143.68,0.02,-0.12388,9e-05,13.89472]
[1777038541878,34.71,78143.68,0.02,-0.12388,9e-05,13.89472]
[1777038542584,34.71,78143.68,0.02,-0.12388,9e-05,13.89472]
[1777038544093,34.71,78146.67,0.02,-0.12362,9e-05,13.87446]
[1777038544184,34.71,78146.67,0.02,-0.12362,9e-05,13.87446]
[1777038544273,34.71,78146.24,0.02,-0.12365,9e-05,13.87714]
[1777038545239,34.71,78146.24,0.02,-0.12365,9e-05,13.87714]
[1777038546429,34.71,78153.25,0.02,-0.12305,9e-05,13.83048]
[1777038546612,34.71,78153.25,0.02,-0.12305,9e-05,13.83048]
[1777038546454,34.71,78146.24,0.02,-0.12363,9e-05,13.87552]
[1777038547139,34.71,78145.58,0.02,-0.12369,9e-05,13.87989]
[1777038548141,34.71,78126.84,0.02,-0.12532,9e-05,14.00414]
[1777038551161,34.7,78114.4,0.02,-0.1264,9e-05,14.08559]
[1777038551763,34.7,78114.4,0.02,-0.1264,9e-05,14.08559]
[1777038551832,34.7,78114.4,0.02,-0.1264,9e-05,14.08559]
[1777038552303,34.7,78114.4,0.02,-0.1264,9e-05,14.08559]
[1777038552538,34.7,78114.4,0.02,-0.1264,9e-05,14.08559]
[1777038552636,34.7,78106.65,0.02,-0.12707,9e-05,14.13623]
[1777038553468,34.7,78106.65,0.02,-0.12707,9e-05,14.13623]
[1777038553474,34.7,78106.65,0.02,-0.12707,9e-05,14.13623]
[1777038553599,34.7,78095.27,0.02,-0.12808,9e-05,14.21208]
[1777038555114,34.7,78095.27,0.02,-0.12807,9e-05,14.21153]
[1777038558889,34.7,78079.26,0.02,-0.12947,9e-05,14.31658]
[1777038559443,34.7,78079.26,0.02,-0.12947,9e-05,14.31658]
[1777038559529,34.7,78073.9,0.02,-0.12995,9e-05,14.35192]
[1777038560850,34.7,78073.9,0.02,-0.12995,9e-05,14.35192]
[1777038560862,34.7,78073.9,0.02,-0.12995,9e-05,14.35192]
[1777038561233,34.7,78073.87,0.02,-0.12995,9e-05,14.35186]
[1777038561988,34.7,78073.87,0.02,-0.12995,9e-05,14.35186]
[1777038562071,34.7,78073.87,0.02,-0.12995,9e-05,14.35186]
[1777038562239,34.7,78073.41,0.02,-0.12998,9e-05,14.35467]
[1777038564548,34.7,78065.1,0.02,-0.13073,9e-05,14.40997]
[1777038565190,34.69,78064.48,0.02,-0.13078,9e-05,14.41346]
[1777038565902,34.69,78064.48,0.02,-0.13078,9e-05,14.41346]
[1777038567202,34.69,78062.65,0.02,-0.13094,9e-05,14.42536]
[1777038567291,34.69,78062.65,0.02,-0.13094,9e-05,14.42536]
[1777038569027,34.69,78066.06,0.02,-0.13062,9e-05,14.40178]
[1777038570649,34.69,78064.26,0.02,-0.13078,9e-05,14.41349]
[1777038572340,34.69,78065.47,0.02,-0.13063,9e-05,14.40066]
[1777038572372,34.69,78065.47,0.02,-0.13063,9e-05,14.40066]
[1777038572388,34.69,78065.47,0.02,-0.13063,9e-05,14.40066]
[1777038572469,34.69,78065.47,0.02,-0.13063,9e-05,14.40066]
[1777038572531,34.69,78069.32,0.02,-0.13027,9e-05,14.37421]
[1777038572699,34.69,78069.32,0.02,-0.13027,9e-05,14.37421]
[1777038572795,34.69,78069.32,0.02,-0.13027,9e-05,14.37421]
[1777038573316,34.69,78069.32,0.02,-0.13027,9e-05,14.37421]
[1777038577274,34.69,78079.85,0.02,-0.12932,9e-05,14.3028]
[1777038577357,34.69,78079.8,0.02,-0.12932,9e-05,14.30313]
[1777038582378,34.68,78085.41,0.02,-0.1288,9e-05,14.26453]
[1777038583365,34.68,78085.41,0.02,-0.1288,9e-05,14.26453]
[1777038583469,34.68,78085.41,0.02,-0.1288,9e-05,14.26453]
[1777038583480,34.68,78098.75,0.02,-0.12761,9e-05,14.17507]
[1777038584265,34.68,78098.75,0.02,-0.12761,9e-05,14.17507]
[1777038584941,34.68,78098.75,0.02,-0.12761,9e-05,14.17468]
[1777038585560,34.68,78098.75,0.02,-0.12761,9e-05,14.17468]
[1777038587456,34.68,78099.99,0.02,-0.12748,9e-05,14.165]
[1777038587943,34.68,78108.0,0.02,-0.12677,9e-05,14.1116]
[1777038591545,34.68,78109.1,0.02,-0.12665,9e-05,14.10271]
[1777038592238,34.68,78105.74,0.02,-0.12694,9e-05,14.12415]
[1777038592346,34.68,78105.74,0.02,-0.12694,9e-05,14.12415]
[1777038592448,34.68,78105.48,0.02,-0.12696,9e-05,14.12588]
[1777038592996,34.68,78105.48,0.02,-0.12696,9e-05,14.12588]
[1777038593456,34.67,78092.0,0.02,-0.12809,9e-05,14.21077]
[1777038596620,34.65,78105.77,0.02,-0.12679,9e-05,14.11323]
[1777038598314,34.65,78105.77,0.02,-0.12679,9e-05,14.11275]
[1777038602129,34.65,78109.5,0.02,-0.12643,9e-05,14.08598]
[1777038602728,34.65,78110.88,0.02,-0.12631,9e-05,14.07678]
[1777038602912,34.65,78110.88,0.02,-0.12631,9e-05,14.07678]
[1777038603314,34.65,78110.88,0.02,-0.12631,9e-05,14.07678]
[1777038603588,34.65,78132.95,0.02,-0.12437,9e-05,13.92952]
[1777038604293,34.65,78132.95,0.02,-0.12437,9e-05,13.92952]
[1777038604590,34.65,78120.89,0.02,-0.12543,9e-05,14.00977]
[1777038605187,34.65,78120.89,0.02,-0.12543,9e-05,14.00977]
[1777038605261,34.65,78120.89,0.02,-0.12543,9e-05,14.00977]
[1777038606995,34.65,78123.37,0.02,-0.1252,9e-05,13.9926]
[1777038607888,34.65,78123.37,0.02,-0.1252,9e-05,13.99229]
[1777038607913,34.65,78123.37,0.02,-0.1252,9e-05,13.99229]
[1777038608622,34.65,78126.14,0.02,-0.12495,9e-05,13.97355]
[1777038609242,34.65,78126.14,0.02,-0.12495,9e-05,13.97355]
[1777038614664,34.64,78127.47,0.02,-0.12481,9e-05,13.96299]
[1777038615495,34.64,78127.47,0.02,-0.12481,9e-05,13.96299]
[1777038615667,34.64,78127.79,0.02,-0.12478,9e-05,13.96059]
[1777038616538,34.64,78127.79,0.02,-0.12478,9e-05,13.96059]
[1777038616703,34.64,78135.06,0.02,-0.12415,9e-05,13.91196]
[1777038617531,34.64,78135.06,0.02,-0.12415,9e-05,13.91196]
[1777038617682,34.64,78135.11,0.02,-0.12414,9e-05,13.91141]
[1777038618286,34.64,78135.11,0.02,-0.12414,9e-05,13.91141]
[1777038618688,34.64,78137.03,0.02,-0.12397,9e-05,13.89845]
[1777038620379,34.64,78134.77,0.02,-0.12416,9e-05,13.9133]
[1777038620705,34.64,78129.93,0.02,-0.12458,9e-05,13.9453]
[1777038621036,34.64,78129.93,0.02,-0.12458,9e-05,13.9453]
[1777038621331,34.64,78129.93,0.02,-0.12458,9e-05,13.9453]
[1777038621711,34.64,78117.03,0.02,-0.12568,9e-05,14.02877]
[1777038623684,34.63,78107.88,0.02,-0.12648,9e-05,14.08896]
[1777038625609,34.63,78109.23,0.02,-0.12635,9e-05,14.07951]
[1777038626226,34.63,78111.44,0.02,-0.12615,9e-05,14.06434]
[1777038626748,34.63,78111.69,0.02,-0.12613,9e-05,14.06254]
[1777038629797,34.63,78099.21,0.02,-0.12721,9e-05,14.14446]
[1777038629830,34.63,78099.21,0.02,-0.12721,9e-05,14.14446]
[1777038630098,34.63,78099.21,0.02,-0.12721,9e-05,14.14446]
[1777038630206,34.63,78099.21,0.02,-0.12721,9e-05,14.14446]
[1777038630630,34.63,78099.21,0.02,-0.12721,9e-05,14.14446]
[1777038630896,34.63,78099.21,0.02,-0.12721,9e-05,14.14446]
[1777038631785,34.63,78112.65,0.02,-0.12599,9e-05,14.0499]
[1777038632239,34.63,78112.65,0.02,-0.12599,9e-05,14.0499]
[1777038632266,34.63,78112.65,0.02,-0.12599,9e-05,14.0499]
[1777038632798,34.63,78120.41,0.02,-0.1253,9e-05,13.99818]
[1777038633192,34.63,78120.41,0.02,-0.1253,9e-05,13.99818]
[1777038633794,34.63,78120.41,0.02,-0.1253,9e-05,13.99818]
[1777038634656,34.63,78121.79,0.02,-0.12518,9e-05,13.98897]
[1777038634819,34.63,78121.79,0.02,-0.12518,9e-05,13.98869]
[1777038638366,34.63,78114.45,0.02,-0.12581,9e-05,14.03654]
[1777038638837,34.63,78114.45,0.02,-0.1258,9e-05,14.03617]
[1777038643874,34.62,78112.61,0.02,-0.12594,9e-05,14.04647]
[1777038648906,34.62,78116.62,0.02,-0.12557,9e-05,14.0183]
[1777038652098,34.62,78120.19,0.02,-0.12524,9e-05,13.99317]
[1777038652119,34.62,78120.19,0.02,-0.12524,9e-05,13.99317]
[1777038652543,34.62,78120.19,0.02,-0.12524,9e-05,13.99317]
[1777038652998,34.62,78120.29,0.02,-0.12523,9e-05,13.99251]
[1777038654009,34.62,78105.7,0.02,-0.12652,9e-05,14.08981]
[1777038654242,34.62,78105.7,0.02,-0.12652,9e-05,14.08981]
[1777038655377,34.62,78096.25,0.02,-0.12735,9e-05,14.15291]
[1777038655596,34.62,78096.25,0.02,-0.12735,9e-05,14.15291]
[1777038656070,34.62,78096.25,0.02,-0.12735,9e-05,14.15291]
[1777038658339,34.61,78102.11,0.02,-0.1268,9e-05,14.11151]
[1777038658433,34.61,78102.11,0.02,-0.1268,9e-05,14.11151]
[1777038658471,34.61,78102.11,0.02,-0.1268,9e-05,14.11151]
[1777038658653,34.61,78102.11,0.02,-0.1268,9e-05,14.11151]
[1777038660321,34.61,78090.48,0.02,-0.12782,9e-05,14.18818]
[1777038661936,34.61,78085.28,0.02,-0.12829,9e-05,14.22294]
[1777038662085,34.61,78078.57,0.02,-0.12889,9e-05,14.26775]
[1777038662719,34.61,78078.57,0.02,-0.12889,9e-05,14.26775]
[1777038663067,34.61,78072.91,0.02,-0.12939,9e-05,14.30522]
[1777038665946,34.61,78066.96,0.02,-0.12991,9e-05,14.34439]
[1777038666285,34.61,78070.27,0.02,-0.12961,9e-05,14.32204]
[1777038667077,34.61,78072.22,0.02,-0.12943,9e-05,14.30854]
[1777038667430,34.61,78072.22,0.02,-0.12943,9e-05,14.30854]
[1777038667508,34.61,78072.22,0.02,-0.12943,9e-05,14.30854]
[1777038668093,34.61,78074.94,0.02,-0.12918,9e-05,14.2899]
[1777038670541,34.6,78075.99,0.02,-0.12908,9e-05,14.282]
[1777038670837,34.6,78075.99,0.02,-0.12908,9e-05,14.282]
[1777038671100,34.6,78073.63,0.02,-0.12928,9e-05,14.29736]
[1777038676218,34.6,78071.81,0.02,-0.12942,9e-05,14.30772]
[1777038677259,34.6,78067.43,0.02,-0.12981,9e-05,14.33658]
[1777038677996,34.6,78068.24,0.02,-0.12972,9e-05,14.33017]
[1777038679113,34.59,78080.9,0.02,-0.12858,9e-05,14.24472]
[1777038679441,34.59,78080.9,0.02,-0.12858,9e-05,14.24472]
[1777038680108,34.59,78080.9,0.02,-0.12858,9e-05,14.24472]
[1777038680953,34.59,78089.44,0.02,-0.12781,9e-05,14.18701]
[1777038681472,34.59,78095.87,0.02,-0.12723,9e-05,14.14351]
[1777038681804,34.59,78095.87,0.02,-0.12723,9e-05,14.14351]
[1777038683416,34.59,78096.75,0.02,-0.12715,9e-05,14.13714]
[1777038684658,34.59,78102.52,0.02,-0.12663,9e-05,14.09813]
[1777038685936,34.59,78101.38,0.02,-0.12672,9e-05,14.10487]
[1777038685993,34.59,78101.38,0.02,-0.12672,9e-05,14.10487]
[1777038686517,34.59,78100.11,0.02,-0.12683,9e-05,14.1129]
[1777038686888,34.59,78100.11,0.02,-0.12683,9e-05,14.1129]
[1777038687135,34.58,78094.77,0.02,-0.12724,9e-05,14.14364]
[1777038687453,34.58,78076.05,0.02,-0.12891,9e-05,14.26894]
[1777038688173,34.58,78076.05,0.02,-0.12891,9e-05,14.26894]
[1777038688196,34.58,78076.05,0.02,-0.12891,9e-05,14.26894]
[1777038689050,34.58,78070.11,0.02,-0.12943,9e-05,14.30791]
[1777038689989,34.58,78070.11,0.02,-0.12943,9e-05,14.30791]
[1777038690051,34.58,78069.77,0.02,-0.12945,9e-05,14.30974]
[1777038690859,34.58,78069.77,0.02,-0.12945,9e-05,14.30974]
[1777038691037,34.58,78069.77,0.02,-0.12945,9e-05,14.30974]
[1777038693594,34.58,78072.79,0.02,-0.12915,9e-05,14.28487]
[1777038696537,34.57,78084.98,0.02,-0.12804,9e-05,14.20242]
[1777038696817,34.57,78084.98,0.02,-0.12804,9e-05,14.20242]
[1777038697338,34.57,78082.64,0.02,-0.12824,9e-05,14.21718]
[1777038697539,34.57,78084.9,0.02,-0.12804,9e-05,14.20205]
[1777038699964,34.57,78084.9,0.02,-0.12804,9e-05,14.20174]
[1777038700095,34.57,78085.15,0.02,-0.12801,9e-05,14.19947]
[1777038702473,34.57,78074.15,0.02,-0.12898,9e-05,14.27247]
[1777038703392,34.57,78074.15,0.02,-0.12898,9e-05,14.27247]
[1777038703466,34.57,78074.15,0.02,-0.12898,9e-05,14.27247]
[1777038703534,34.57,78074.15,0.02,-0.12898,9e-05,14.27247]
[1777038704544,34.57,78073.95,0.02,-0.12899,9e-05,14.27343]
[1777038704643,34.57,78072.86,0.02,-0.12909,9e-05,14.28033]
[1777038705689,34.57,78072.86,0.02,-0.12909,9e-05,14.28033]
[1777038708334,34.56,78061.42,0.02,-0.13004,9e-05,14.35111]
[1777038709589,34.55,78061.42,0.02,-0.13001,9e-05,14.34906]
[1777038709683,34.55,78062.71,0.02,-0.12987,9e-05,14.33827]
[1777038714021,34.54,78063.46,0.02,-0.12975,9e-05,14.32926]
[1777038714177,34.54,78072.29,0.02,-0.12895,9e-05,14.26965]
[1777038719179,34.54,78078.83,0.02,-0.12834,9e-05,14.22387]
[1777038724352,34.53,78077.53,0.02,-0.12842,9e-05,14.22992]
[1777038725214,34.53,78077.53,0.02,-0.12842,9e-05,14.22992]
[1777038725529,34.53,78083.87,0.02,-0.12784,9e-05,14.18677]
[1777038725844,34.53,78105.39,0.02,-0.12593,9e-05,14.04271]
[1777038729893,34.51,78102.18,0.02,-0.12611,9e-05,14.05564]
[1777038731951,34.5,78099.96,0.02,-0.1262,9e-05,14.06265]
[1777038733415,34.48,78099.23,0.02,-0.12617,9e-05,14.05979]
[1777038733846,34.48,78099.23,0.02,-0.12617,9e-05,14.05979]
[1777038734787,34.48,78095.63,0.02,-0.12648,9e-05,14.08314]
[1777038735289,34.48,78095.63,0.02,-0.12648,9e-05,14.08314]
[1777038735369,34.48,78095.63,0.02,-0.12648,9e-05,14.08314]
[1777038735860,34.48,78094.39,0.02,-0.12658,9e-05,14.09103]
[1777038736483,34.48,78098.37,0.02,-0.12622,9e-05,14.06394]
[1777038736813,34.48,78098.37,0.02,-0.12622,9e-05,14.06394]
[1777038742296,34.48,78091.53,0.02,-0.12681,9e-05,14.10817]
[1777038742667,34.47,78090.94,0.02,-0.12685,9e-05,14.11122]
[1777038743789,34.47,78094.63,0.02,-0.12652,9e-05,14.08649]
[1777038744053,34.47,78094.63,0.02,-0.12652,9e-05,14.08649]
[1777038744409,34.47,78097.74,0.02,-0.12623,9e-05,14.06477]
[1777038746682,34.47,78098.49,0.02,-0.12616,9e-05,14.05936]
[1777038747709,34.47,78096.17,0.02,-0.12636,9e-05,14.07413]
[1777038748110,34.47,78096.17,0.02,-0.12636,9e-05,14.07413]
[1777038749348,34.47,78095.6,0.02,-0.1264,9e-05,14.07755]
[1777038750024,34.47,78095.6,0.02,-0.1264,9e-05,14.07755]
[1777038754329,34.47,78092.39,0.02,-0.12664,9e-05,14.09331]
[1777038754375,34.47,78092.39,0.02,-0.12664,9e-05,14.09331]
[1777038756762,34.46,78090.02,0.02,-0.12683,9e-05,14.10742]
[1777038757402,34.46,78090.02,0.02,-0.12683,9e-05,14.10742]
[1777038757951,34.46,78092.35,0.02,-0.12662,9e-05,14.0916]
[1777038758758,34.46,78096.16,0.02,-0.12627,9e-05,14.06562]
[1777038760319,34.46,78104.15,0.02,-0.12556,9e-05,14.01208]
[1777038762855,34.46,78113.27,0.02,-0.12475,9e-05,13.95005]
[1777038762881,34.46,78113.27,0.02,-0.12475,9e-05,13.95005]
[1777038765258,34.46,78114.21,0.02,-0.12466,9e-05,13.9433]
[1777038765271,34.46,78114.21,0.02,-0.12466,9e-05,13.9433]
[1777038765277,34.46,78110.89,0.02,-0.12495,9e-05,13.96509]
[1777038765764,34.46,78110.89,0.02,-0.12495,9e-05,13.96509]
[1777038765842,34.46,78110.53,0.02,-0.12498,9e-05,13.9675]
[1777038766446,34.46,78110.53,0.02,-0.12498,9e-05,13.9675]
[1777038767222,34.46,78110.53,0.02,-0.12498,9e-05,13.9675]
[1777038767275,34.46,78110.53,0.02,-0.12498,9e-05,13.9675]
[1777038770989,34.45,78106.11,0.02,-0.12532,9e-05,13.99363]
[1777038771100,34.45,78106.11,0.02,-0.12532,9e-05,13.99363]
[1777038771206,34.45,78093.97,0.02,-0.12637,9e-05,14.07246]
[1777038771519,34.45,78093.97,0.02,-0.12637,9e-05,14.07246]
[1777038771759,34.45,78093.97,0.02,-0.12637,9e-05,14.07246]
[1777038771892,34.45,78093.97,0.02,-0.12636,9e-05,14.0722]
[1777038772514,34.45,78093.97,0.02,-0.12636,9e-05,14.0722]
[1777038773232,34.45,78093.97,0.02,-0.12636,9e-05,14.0722]
[1777038773332,34.45,78078.17,0.02,-0.12778,9e-05,14.17929]
[1777038773522,34.45,78078.17,0.02,-0.12778,9e-05,14.17929]
[1777038775056,34.45,78078.4,0.02,-0.12776,9e-05,14.17774]
[1777038775490,34.45,78070.61,0.02,-0.12846,9e-05,14.23015]
[1777038778605,34.45,78068.69,0.02,-0.12864,9e-05,14.24319]
[1777038778691,34.45,78068.69,0.02,-0.12864,9e-05,14.24319]
[1777038779473,34.45,78068.69,0.02,-0.12864,9e-05,14.24319]
[1777038778938,34.45,78068.69,0.02,-0.12863,9e-05,14.24315]
[1777038780456,34.45,78072.21,0.02,-0.12832,9e-05,14.21946]
[1777038780633,34.45,78072.21,0.02,-0.12832,9e-05,14.21946]
[1777038780952,34.45,78072.21,0.02,-0.12832,9e-05,14.21946]
[1777038782782,34.45,78076.24,0.02,-0.12796,9e-05,14.19237]
[1777038782835,34.45,78076.24,0.02,-0.12796,9e-05,14.19237]
[1777038783875,34.45,78076.06,0.02,-0.12797,9e-05,14.19332]
[1777038783974,34.45,78076.06,0.02,-0.12797,9e-05,14.19332]
[1777038784001,34.45,78070.86,0.02,-0.12843,9e-05,14.22801]
[1777038784521,34.45,78070.86,0.02,-0.12843,9e-05,14.22801]
[1777038785987,34.45,78059.77,0.02,-0.12943,9e-05,14.30248]
[1777038787037,34.45,78059.77,0.02,-0.12943,9e-05,14.30248]
[1777038788249,34.45,78057.26,0.02,-0.12965,9e-05,14.31924]
[1777038788434,34.45,78054.55,0.02,-0.1299,9e-05,14.33716]
[1777038788518,34.45,78054.55,0.02,-0.1299,9e-05,14.33716]
[1777038789008,34.45,78054.55,0.02,-0.1299,9e-05,14.33716]
[1777038790299,34.45,78054.55,0.02,-0.1299,9e-05,14.33716]
[1777038790600,34.45,78053.0,0.02,-0.13003,9e-05,14.34723]
[1777038791586,34.45,78053.28,0.02,-0.13001,9e-05,14.34535]
[1777038791814,34.45,78053.28,0.02,-0.13001,9e-05,14.34535]
[1777038792008,34.45,78053.28,0.02,-0.13001,9e-05,14.34535]
[1777038792190,34.45,78053.28,0.02,-0.13001,9e-05,14.34535]
[1777038793258,34.45,78052.03,0.02,-0.13012,9e-05,14.35357]
[1777038793827,34.44,78059.78,0.02,-0.12941,9e-05,14.30117]
[1777038794552,34.44,78058.74,0.02,-0.1295,9e-05,14.30783]
[1777038795609,34.44,78058.74,0.02,-0.1295,9e-05,14.30783]
[1777038796344,34.44,78058.74,0.02,-0.1295,9e-05,14.30783]
[1777038796833,34.44,78058.27,0.02,-0.12954,9e-05,14.3107]
[1777038796903,34.44,78058.27,0.02,-0.12954,9e-05,14.3107]
[1777038798915,34.44,78053.17,0.02,-0.13,9e-05,14.34471]
[1777038798919,34.44,78053.17,0.02,-0.13,9e-05,14.34471]
[1777038799506,34.44,78053.17,0.02,-0.13,9e-05,14.34471]
[1777038803089,34.44,78052.09,0.02,-0.13009,9e-05,14.35132]
[1777038805477,34.44,78048.89,0.02,-0.13037,9e-05,14.3727]
[1777038807126,34.44,78046.49,0.02,-0.13059,9e-05,14.38848]
[1777038809340,34.44,78046.59,0.02,-0.13057,9e-05,14.38722]
[1777038809429,34.44,78046.59,0.02,-0.13057,9e-05,14.38722]
[1777038809886,34.44,78046.89,0.02,-0.13054,9e-05,14.38503]
[1777038811740,34.44,78048.4,0.02,-0.13037,9e-05,14.37065]
[1777038813199,34.44,78047.03,0.02,-0.13049,9e-05,14.37958]
[1777038816091,34.44,78041.32,0.02,-0.13101,9e-05,14.41772]
[1777038817154,34.44,78044.17,0.02,-0.13075,9e-05,14.39831]
[1777038817426,34.44,78044.17,0.02,-0.13075,9e-05,14.39831]
[1777038819086,34.44,78045.81,0.02,-0.13059,9e-05,14.38679]
[1777038819344,34.44,78045.81,0.02,-0.13059,9e-05,14.38679]
[1777038824625,34.44,78048.25,0.02,-0.13036,9e-05,14.36976]
[1777038824646,34.44,78048.25,0.02,-0.13036,9e-05,14.36976]
[1777038825379,34.44,78048.25,0.02,-0.13036,9e-05,14.36976]
[1777038825407,34.43,78060.46,0.02,-0.12925,9e-05,14.28725]
[1777038826873,34.43,78060.46,0.02,-0.12925,9e-05,14.28725]
[1777038827280,34.43,78059.28,0.02,-0.12936,9e-05,14.29516]
[1777038830510,34.43,78061.01,0.02,-0.1292,9e-05,14.28334]
[1777038834232,34.43,78056.41,0.02,-0.12961,9e-05,14.31412]
[1777038835695,34.43,78051.49,0.02,-0.13006,9e-05,14.34703]
[1777038836063,34.43,78051.49,0.02,-0.13006,9e-05,14.34703]
[1777038838968,34.43,78050.0,0.02,-0.13018,9e-05,14.3566]
[1777038844400,34.43,78046.09,0.02,-0.13053,9e-05,14.38209]
[1777038846334,34.43,78045.73,0.02,-0.13056,9e-05,14.38436]
[1777038847757,34.43,78045.47,0.02,-0.13058,9e-05,14.38582]
[1777038849332,34.43,78043.06,0.02,-0.1308,9e-05,14.4019]
[1777038850371,34.43,78038.99,0.02,-0.13116,9e-05,14.42915]
[1777038850458,34.43,78026.74,0.02,-0.13228,9e-05,14.51159]
[1777038853529,34.43,78021.98,0.02,-0.13271,9e-05,14.5431]
[1777038854470,34.43,78019.53,0.02,-0.13293,9e-05,14.55893]
[1777038859504,34.42,78024.1,0.02,-0.13249,9e-05,14.52654]
[1777038859988,34.42,78024.1,0.02,-0.13249,9e-05,14.52654]
[1777038860734,34.42,78020.94,0.02,-0.13277,9e-05,14.54754]
[1777038861490,34.42,78020.94,0.02,-0.13277,9e-05,14.54754]
[1777038861716,34.42,78020.9,0.02,-0.13277,9e-05,14.54746]
[1777038862527,34.42,78017.25,0.02,-0.1331,9e-05,14.57174]
[1777038863267,34.42,78017.25,0.02,-0.1331,9e-05,14.57174]
[1777038863534,34.42,78017.75,0.02,-0.13305,9e-05,14.56797]
[1777038864023,34.42,78017.75,0.02,-0.13305,9e-05,14.56797]
[1777038864541,34.42,78017.79,0.02,-0.13304,9e-05,14.56732]
[1777038865273,34.42,78017.79,0.02,-0.13304,9e-05,14.56732]
[1777038865549,34.42,78019.68,0.02,-0.13286,9e-05,14.55417]
[1777038870888,34.42,78020.09,0.02,-0.13281,9e-05,14.54989]
[1777038876262,34.41,78018.14,0.02,-0.13293,9e-05,14.55717]
[1777038876286,34.41,78018.14,0.02,-0.13293,9e-05,14.55717]
[1777038876361,34.41,78017.37,0.02,-0.133,9e-05,14.562]
[1777038878134,34.41,78010.58,0.02,-0.13362,9e-05,14.60753]
[1777038878273,34.41,78008.48,0.02,-0.13381,9e-05,14.62135]
[1777038879091,34.41,78008.48,0.02,-0.13381,9e-05,14.62135]
[1777038879186,34.41,78016.28,0.02,-0.13308,9e-05,14.56842]
[1777038883582,34.41,78012.97,0.02,-0.13337,9e-05,14.58948]
[1777038883677,34.41,78017.34,0.02,-0.13296,9e-05,14.55905]
[1777038886037,34.4,78032.25,0.02,-0.13158,9e-05,14.45748]
[1777038888913,34.4,78016.32,0.02,-0.13303,9e-05,14.56412]
[1777038890281,34.4,78016.32,0.02,-0.13303,9e-05,14.56412]
[1777038890336,34.4,78016.32,0.02,-0.13303,9e-05,14.56412]
[1777038890383,34.4,78013.33,0.02,-0.1333,9e-05,14.58395]
[1777038894181,34.4,78011.59,0.02,-0.13344,9e-05,14.59464]
[1777038894597,34.4,78020.33,0.02,-0.13263,9e-05,14.53462]
[1777038895607,34.4,78020.33,0.02,-0.13263,9e-05,14.53462]
[1777038895760,34.4,78021.98,0.02,-0.13247,9e-05,14.52306]
[1777038900300,34.39,78014.24,0.02,-0.13317,9e-05,14.57417]
[1777038900518,34.39,78021.94,0.02,-0.13245,9e-05,14.52162]
[1777038901782,34.39,78025.51,0.02,-0.13212,9e-05,14.49703]
[1777038901882,34.39,78020.54,0.02,-0.13257,9e-05,14.53024]
[1777038902729,34.39,78020.54,0.02,-0.13257,9e-05,14.53024]
[1777038903037,34.39,78021.22,0.02,-0.1325,9e-05,14.52529]
[1777038907588,34.39,78031.61,0.02,-0.13154,9e-05,14.45455]
[1777038907845,34.39,78029.71,0.02,-0.13171,9e-05,14.46709]
[1777038909506,34.39,78029.71,0.02,-0.13171,9e-05,14.46709]
[1777038909604,34.39,78022.87,0.02,-0.13233,9e-05,14.51269]
[1777038910372,34.39,78022.87,0.02,-0.13233,9e-05,14.51269]
[1777038910578,34.39,78023.09,0.02,-0.13231,9e-05,14.51084]
[1777038910740,34.39,78023.09,0.02,-0.13231,9e-05,14.51084]
[1777038910982,34.39,78023.09,0.02,-0.13231,9e-05,14.51084]
[1777038911029,34.39,78023.09,0.02,-0.13231,9e-05,14.51084]
[1777038912617,34.39,78025.63,0.02,-0.13207,9e-05,14.49367]
[1777038913719,34.39,78018.52,0.02,-0.13272,9e-05,14.54105]
[1777038913858,34.39,78018.52,0.02,-0.13272,9e-05,14.54105]
[1777038914143,34.38,78006.13,0.02,-0.13386,9e-05,14.6245]
[1777038915581,34.38,78006.13,0.02,-0.13386,9e-05,14.6245]
[1777038916020,34.38,78006.38,0.02,-0.13383,9e-05,14.62239]
[1777038916698,34.38,78006.2,0.02,-0.13384,9e-05,14.62335]
[1777038917135,34.38,78006.2,0.02,-0.13384,9e-05,14.62335]
[1777038917294,34.38,77996.4,0.02,-0.13475,9e-05,14.68943]
[1777038918156,34.38,77996.4,0.02,-0.13475,9e-05,14.68943]
[1777038918258,34.38,77992.35,0.02,-0.13512,9e-05,14.71661]
[1777038918880,34.38,77992.35,0.02,-0.13512,9e-05,14.71661]
[1777038919053,34.38,77991.78,0.02,-0.13517,9e-05,14.72012]
[1777038920338,34.38,77991.78,0.02,-0.13517,9e-05,14.72012]
[1777038920400,34.38,77991.78,0.02,-0.13517,9e-05,14.72012]
[1777038921512,34.38,77978.0,0.02,-0.13645,9e-05,14.81275]
[1777038922327,34.38,77978.0,0.02,-0.13645,9e-05,14.81275]
[1777038922520,34.38,77978.0,0.02,-0.13645,9e-05,14.81275]
[1777038924530,34.38,77983.46,0.02,-0.13592,9e-05,14.7747]
[1777038924659,34.38,77981.42,0.02,-0.13611,9e-05,14.78805]
[1777038925299,34.38,77987.79,0.02,-0.1355,9e-05,14.74437]
[1777038929125,34.37,77990.83,0.02,-0.1352,9e-05,14.72245]
[1777038929182,34.37,77999.93,0.02,-0.13435,9e-05,14.66037]
[1777038932338,34.37,77996.21,0.02,-0.13466,9e-05,14.68089]
[1777038932378,34.37,77990.57,0.02,-0.13518,9e-05,14.7188]
[1777038935052,34.37,77978.57,0.02,-0.13629,9e-05,14.799]
[1777038936538,34.37,77978.57,0.02,-0.13629,9e-05,14.799]
[1777038936650,34.37,77978.57,0.02,-0.13629,9e-05,14.799]
[1777038936588,34.37,77962.93,0.02,-0.13776,9e-05,14.90497]
[1777038937133,34.37,77962.93,0.02,-0.13776,9e-05,14.90497]
[1777038937328,34.37,77962.93,0.02,-0.13776,9e-05,14.90497]
[1777038937607,34.37,77951.6,0.02,-0.13883,0.0001,14.98167]
[1777038941242,34.36,77947.65,0.02,-0.13919,0.0001,15.00729]
[1777038941319,34.36,77946.74,0.02,-0.13927,0.0001,15.01301]
[1777038945147,34.36,77946.82,0.02,-0.13924,0.0001,15.01107]
[1777038945342,34.36,77946.82,0.02,-0.13924,0.0001,15.01107]
[1777038945361,34.36,77946.82,0.02,-0.13924,0.0001,15.01107]
[1777038945396,34.36,77945.66,0.02,-0.13935,0.0001,15.01849]
[1777038947198,34.36,77945.66,0.02,-0.13934,0.0001,15.01804]
[1777038950118,34.36,77951.11,0.02,-0.1388,0.0001,14.97974]
[1777038952596,34.36,77950.57,0.02,-0.13884,0.0001,14.98262]
[1777038952836,34.35,77950.51,0.02,-0.13884,0.0001,14.98221]
[1777038953366,34.35,77950.51,0.02,-0.13884,0.0001,14.98221]
[1777038953400,34.35,77950.51,0.02,-0.13884,0.0001,14.98221]
[1777038953467,34.35,77949.24,0.02,-0.13896,0.0001,14.99085]
[1777038954923,34.35,77949.24,0.02,-0.13895,0.0001,14.99045]
[1777038955403,34.35,77949.24,0.02,-0.13895,0.0001,14.99045]
[1777038955452,34.35,77949.24,0.02,-0.13895,0.0001,14.99045]
[1777038955649,34.35,77949.24,0.02,-0.13895,0.0001,14.99045]
[1777038955500,34.35,77946.56,0.02,-0.1392,0.0001,15.00826]
[1777038956238,34.35,77946.56,0.02,-0.1392,0.0001,15.00826]
[1777038956561,34.35,77942.92,0.02,-0.13954,0.0001,15.0326]
[1777038959363,34.35,77941.17,0.02,-0.1397,0.0001,15.04385]
[1777038959890,34.35,77943.88,0.02,-0.13944,0.0001,15.02487]
[1777038961519,34.35,77951.39,0.02,-0.13871,0.0001,14.97327]
[1777038961710,34.35,77955.71,0.02,-0.1383,9e-05,14.94326]
[1777038962115,34.35,77955.71,0.02,-0.1383,9e-05,14.94326]
[1777038962235,34.35,77955.71,0.02,-0.1383,9e-05,14.94326]
[1777038962328,34.35,77966.86,0.02,-0.13724,9e-05,14.86746]
[1777038966646,34.34,77975.14,0.02,-0.13644,9e-05,14.80976]
[1777038966715,34.34,77977.43,0.02,-0.13622,9e-05,14.79368]
[1777038966785,34.34,77977.43,0.02,-0.13622,9e-05,14.79368]
[1777038967027,34.34,77977.43,0.02,-0.13622,9e-05,14.79368]
[1777038968819,34.34,77972.68,0.02,-0.13665,9e-05,14.825]
[1777038969031,34.34,77972.68,0.02,-0.13665,9e-05,14.825]
[1777038969141,34.34,77972.68,0.02,-0.13665,9e-05,14.825]
[1777038969355,34.34,77964.45,0.02,-0.13743,9e-05,14.88077]
[1777038971309,34.34,77950.73,0.02,-0.13872,0.0001,14.97355]
[1777038972705,34.34,77950.73,0.02,-0.13872,0.0001,14.97355]
[1777038972720,34.34,77950.73,0.02,-0.13872,0.0001,14.97355]
[1777038973326,34.34,77949.37,0.02,-0.13884,0.0001,14.98195]
[1777038976543,34.34,77949.99,0.02,-0.13877,0.0001,14.97689]
[1777038976568,34.34,77949.99,0.02,-0.13877,0.0001,14.97689]
[1777038976621,34.34,77949.99,0.02,-0.13877,0.0001,14.97689]
[1777038976610,34.34,77947.41,0.02,-0.13901,0.0001,14.99403]
[1777038977984,34.33,77947.41,0.02,-0.139,0.0001,14.99361]
[1777038978359,34.33,77941.08,0.02,-0.1396,0.0001,15.03626]
[1777038981050,34.33,77933.13,0.02,-0.14035,0.0001,15.08946]
[1777038981765,34.33,77934.61,0.02,-0.1402,0.0001,15.07882]
[1777038987229,34.33,77935.22,0.02,-0.14012,0.0001,15.07316]
[1777038987532,34.33,77935.22,0.02,-0.14012,0.0001,15.07316]
[1777038987599,34.33,77935.22,0.02,-0.14012,0.0001,15.07316]
[1777038987845,34.33,77938.5,0.02,-0.1398,0.0001,15.05053]
[1777038988623,34.33,77938.5,0.02,-0.1398,0.0001,15.05053]
[1777038989707,34.33,77945.12,0.02,-0.13916,0.0001,15.0049]
[1777038989836,34.32,77943.1,0.02,-0.13935,0.0001,15.01814]
[1777038989845,34.32,77943.1,0.02,-0.13935,0.0001,15.01814]
[1777038989903,34.32,77943.1,0.02,-0.13935,0.0001,15.01814]
[1777038989966,34.32,77943.1,0.02,-0.13935,0.0001,15.01814]
[1777038990488,34.32,77943.1,0.02,-0.13934,0.0001,15.0177]
[1777038990774,34.32,77943.1,0.02,-0.13934,0.0001,15.0177]
[1777038990942,34.32,77943.1,0.02,-0.13934,0.0001,15.0177]
[1777038991520,34.32,77943.1,0.02,-0.13934,0.0001,15.0177]
[1777038991574,34.32,77943.1,0.02,-0.13934,0.0001,15.0177]
[1777038991675,34.32,77946.62,0.02,-0.13896,0.0001,14.98881]
[1777038992226,34.32,77946.62,0.02,-0.13896,0.0001,14.98881]
[1777038992321,34.32,77946.62,0.02,-0.13896,0.0001,14.98881]
[1777038992465,34.32,77946.62,0.02,-0.13896,0.0001,14.98881]
[1777038995155,34.32,77943.7,0.02,-0.13923,0.0001,15.00784]
[1777038995289,34.32,77943.7,0.02,-0.13923,0.0001,15.00784]
[1777038996076,34.32,77945.94,0.02,-0.13901,0.0001,14.99214]
[1777039000152,34.32,77943.39,0.02,-0.13923,0.0001,15.00772]
[1777039000227,34.32,77943.39,0.02,-0.13923,0.0001,15.00772]
[1777039000394,34.32,77943.39,0.02,-0.13923,0.0001,15.00772]
[1777039000576,34.32,77943.39,0.02,-0.13923,0.0001,15.00772]
[1777039000609,34.31,77937.84,0.02,-0.13975,0.0001,15.04506]
[1777039004289,34.31,77935.36,0.02,-0.13997,0.0001,15.06045]
[1777039004551,34.31,77932.25,0.02,-0.14026,0.0001,15.08111]
[1777039008323,34.31,77922.16,0.02,-0.14121,0.0001,15.1481]
[1777039008831,34.31,77924.65,0.02,-0.14096,0.0001,15.13071]
[1777039009086,34.31,77924.65,0.02,-0.14096,0.0001,15.13071]
[1777039010599,34.3,77940.58,0.02,-0.13942,0.0001,15.02137]
[1777039014761,34.3,77939.58,0.02,-0.1395,0.0001,15.02701]
[1777039015006,34.3,77939.58,0.02,-0.1395,0.0001,15.02701]
[1777039015507,34.3,77939.58,0.02,-0.1395,0.0001,15.02701]
[1777039015663,34.3,77965.74,0.02,-0.13701,9e-05,14.84864]
[1777039015912,34.3,77965.74,0.02,-0.13701,9e-05,14.84864]
[1777039016445,34.3,77965.74,0.02,-0.13701,9e-05,14.84864]
[1777039017747,34.3,77971.59,0.02,-0.13646,9e-05,14.8084]
[1777039019406,34.3,77967.49,0.02,-0.13684,9e-05,14.83607]
[1777039020623,34.3,77965.05,0.02,-0.13707,9e-05,14.85243]
[1777039020670,34.3,77987.53,0.02,-0.13495,9e-05,14.69916]
[1777039022236,34.3,77987.97,0.02,-0.1349,9e-05,14.69587]
[1777039022396,34.3,77987.97,0.02,-0.1349,9e-05,14.69587]
[1777039022445,34.3,77987.97,0.02,-0.1349,9e-05,14.69587]
[1777039022695,34.3,78006.27,0.02,-0.1332,9e-05,14.57164]
[1777039023728,34.3,78027.95,0.02,-0.1312,9e-05,14.42403]
[1777039025650,34.3,78030.54,0.02,-0.13096,9e-05,14.4063]
[1777039025718,34.3,78030.54,0.02,-0.13095,9e-05,14.40614]
[1777039026347,34.3,78030.54,0.02,-0.13095,9e-05,14.40614]
[1777039026541,34.3,78030.54,0.02,-0.13095,9e-05,14.40614]
[1777039026801,34.3,78050.99,0.02,-0.12909,9e-05,14.26782]
[1777039027067,34.3,78050.99,0.02,-0.12909,9e-05,14.26782]
[1777039027851,34.3,78050.99,0.02,-0.12909,9e-05,14.26782]
[1777039027759,34.3,78061.93,0.02,-0.1281,9e-05,14.19393]
[1777039028879,34.3,78061.93,0.02,-0.1281,9e-05,14.19393]
[1777039029413,34.3,78072.15,0.02,-0.12719,9e-05,14.12501]
[1777039031502,34.3,78073.83,0.02,-0.12704,9e-05,14.11432]
[1777039031820,34.3,78073.83,0.02,-0.12704,9e-05,14.11432]
[1777039033225,34.3,78075.41,0.02,-0.1269,9e-05,14.10359]
[1777039033326,34.3,78070.19,0.02,-0.12737,9e-05,14.13845]
[1777039034701,34.3,78070.19,0.02,-0.12737,9e-05,14.13845]
[1777039034730,34.3,78061.22,0.02,-0.12817,9e-05,14.19851]
[1777039035035,34.3,78061.22,0.02,-0.12817,9e-05,14.19851]
[1777039035706,34.3,78061.22,0.02,-0.12817,9e-05,14.19851]
[1777039035992,34.3,78054.34,0.02,-0.12879,9e-05,14.24498]
[1777039036340,34.3,78054.34,0.02,-0.12879,9e-05,14.24498]
[1777039036355,34.3,78054.34,0.02,-0.12879,9e-05,14.24498]
[1777039036453,34.3,78067.6,0.02,-0.12759,9e-05,14.15526]
[1777039036999,34.3,78067.6,0.02,-0.12759,9e-05,14.15526]
[1777039037097,34.3,78063.66,0.02,-0.12794,9e-05,14.1813]
[1777039042364,34.29,78057.29,0.02,-0.1285,9e-05,14.22354]
[1777039044924,34.29,78055.81,0.02,-0.12862,9e-05,14.23284]
[1777039045048,34.29,78058.41,0.02,-0.12839,9e-05,14.21502]
[1777039050681,34.29,78067.19,0.02,-0.12756,9e-05,14.15274]
[1777039052988,34.29,78068.52,0.02,-0.1274,9e-05,14.13929]
[1777039053103,34.28,78068.52,0.02,-0.1274,9e-05,14.13893]
[1777039058593,34.28,78061.98,0.02,-0.12798,9e-05,14.18237]
[1777039062177,34.28,78050.54,0.02,-0.12898,9e-05,14.25724]
[1777039067238,34.27,78046.95,0.02,-0.12922,9e-05,14.27529]
[1777039068398,34.27,78046.95,0.02,-0.12922,9e-05,14.27529]
[1777039068466,34.27,78046.95,0.02,-0.12922,9e-05,14.27529]
[1777039068697,34.27,78046.95,0.02,-0.12922,9e-05,14.27529]
[1777039068799,34.27,78064.95,0.02,-0.12759,9e-05,14.15336]
[1777039069343,34.27,78064.95,0.02,-0.12759,9e-05,14.15336]
[1777039069417,34.26,78077.97,0.02,-0.1264,9e-05,14.06321]
[1777039070917,34.26,78077.97,0.02,-0.1264,9e-05,14.06321]
[1777039071785,34.26,78088.27,0.02,-0.12544,9e-05,13.99094]
[1777039077377,34.26,78089.26,0.02,-0.12535,9e-05,13.9838]
[1777039077566,34.26,78089.26,0.02,-0.12535,9e-05,13.9838]
[1777039077602,34.26,78086.94,0.02,-0.12556,9e-05,13.99958]
[1777039083361,34.25,78088.51,0.02,-0.1254,9e-05,13.98797]
[1777039086285,34.25,78093.17,0.02,-0.12499,9e-05,13.95616]
[1777039086373,34.25,78093.17,0.02,-0.12498,9e-05,13.95596]
[1777039087508,34.25,78093.17,0.02,-0.12498,9e-05,13.95596]
[1777039087630,34.25,78093.17,0.02,-0.12498,9e-05,13.95596]
[1777039087708,34.25,78116.3,0.02,-0.12294,9e-05,13.80025]
[1777039088812,34.25,78116.3,0.02,-0.12294,9e-05,13.80025]
[1777039090893,34.25,78116.93,0.02,-0.12289,9e-05,13.79638]
[1777039091857,34.25,78116.69,0.02,-0.12292,9e-05,13.79839]
[1777039093584,34.25,78117.22,0.02,-0.12287,9e-05,13.79504]
[1777039093843,34.25,78117.22,0.02,-0.12287,9e-05,13.79504]
[1777039093660,34.25,78115.74,0.02,-0.123,9e-05,13.80476]
[1777039094190,34.25,78115.74,0.02,-0.123,9e-05,13.80476]
[1777039094538,34.25,78115.74,0.02,-0.123,9e-05,13.80476]
[1777039094598,34.25,78115.74,0.02,-0.123,9e-05,13.80476]
[1777039094610,34.25,78086.37,0.02,-0.12559,9e-05,14.00216]
[1777039095499,34.25,78086.37,0.02,-0.12559,9e-05,14.00216]
[1777039095827,34.25,78086.37,0.02,-0.12559,9e-05,14.00216]
[1777039095925,34.25,78089.27,0.02,-0.12534,9e-05,13.9834]
[1777039096616,34.25,78111.0,0.02,-0.12342,9e-05,13.83697]
[1777039097010,34.25,78111.0,0.02,-0.12342,9e-05,13.83697]
[1777039097331,34.25,78111.0,0.02,-0.12342,9e-05,13.83697]
[1777039097775,34.25,78111.0,0.02,-0.12342,9e-05,13.83697]
[1777039099727,34.25,78104.81,0.02,-0.12396,9e-05,13.87842]
[1777039099826,34.25,78101.55,0.02,-0.12425,9e-05,13.90023]
[1777039100492,34.25,78101.55,0.02,-0.12425,9e-05,13.90023]
[1777039101760,34.25,78100.74,0.02,-0.12432,9e-05,13.90559]
[1777039101861,34.25,78101.42,0.02,-0.12426,9e-05,13.90092]
[1777039102384,34.25,78101.42,0.02,-0.12426,9e-05,13.90092]
[1777039102957,34.25,78102.4,0.02,-0.12417,9e-05,13.89424]
[1777039103110,34.25,78102.4,0.02,-0.12417,9e-05,13.89424]
[1777039103901,34.25,78102.4,0.02,-0.12417,9e-05,13.89424]
[1777039103920,34.25,78102.4,0.02,-0.12417,9e-05,13.89424]
[1777039103902,34.25,78099.96,0.02,-0.12439,9e-05,13.91058]
[1777039104805,34.25,78099.96,0.02,-0.12439,9e-05,13.91058]
[1777039104848,34.25,78098.81,0.02,-0.12449,9e-05,13.91822]
[1777039107696,34.25,78095.38,0.02,-0.12479,9e-05,13.94119]
[1777039107776,34.25,78088.51,0.02,-0.12537,9e-05,13.98542]
[1777039108564,34.25,78088.51,0.02,-0.12537,9e-05,13.98542]
[1777039108635,34.25,78088.07,0.02,-0.12541,9e-05,13.98839]
[1777039111298,34.24,78090.03,0.02,-0.12518,9e-05,13.97097]
[1777039111925,34.23,78101.38,0.02,-0.12411,9e-05,13.8873]
[1777039114153,34.23,78093.95,0.02,-0.12476,9e-05,13.93656]
[1777039114955,34.23,78093.95,0.02,-0.12476,9e-05,13.93656]
[1777039115902,34.23,78080.24,0.02,-0.12593,9e-05,14.02581]
[1777039116524,34.23,78080.24,0.02,-0.12593,9e-05,14.02581]
[1777039116746,34.23,78079.89,0.02,-0.12596,9e-05,14.02789]
[1777039117076,34.23,78079.89,0.02,-0.12596,9e-05,14.02789]
[1777039117807,34.23,78079.89,0.02,-0.12596,9e-05,14.02789]
[1777039120232,34.23,78079.87,0.02,-0.12595,9e-05,14.02744]
[1777039120615,34.22,78082.26,0.02,-0.12574,9e-05,14.01102]
[1777039125657,34.22,78084.17,0.02,-0.12555,9e-05,13.99677]
[1777039126272,34.22,78084.17,0.02,-0.12555,9e-05,13.99677]
[1777039126658,34.22,78088.87,0.02,-0.12513,9e-05,13.96459]
[1777039128784,34.22,78089.79,0.02,-0.12504,9e-05,13.95818]
[1777039128885,34.22,78088.88,0.02,-0.12512,9e-05,13.9641]
[1777039129167,34.22,78088.88,0.02,-0.12512,9e-05,13.9641]
[1777039129557,34.22,78088.88,0.02,-0.12512,9e-05,13.9641]
[1777039130381,34.22,78088.88,0.02,-0.12512,9e-05,13.96387]
[1777039130536,34.22,78088.88,0.02,-0.12512,9e-05,13.96387]
[1777039131424,34.22,78092.73,0.02,-0.12477,9e-05,13.93773]
[1777039131693,34.22,78095.7,0.02,-0.12451,9e-05,13.91756]
[1777039136728,34.22,78095.25,0.02,-0.12454,9e-05,13.91976]
[1777039141764,34.22,78094.89,0.02,-0.12456,9e-05,13.92139]
[1777039142609,34.22,78094.89,0.02,-0.12456,9e-05,13.92139]
[1777039144616,34.22,78098.15,0.02,-0.12427,9e-05,13.89913]
[1777039144671,34.22,78098.15,0.02,-0.12427,9e-05,13.89913]
[1777039144786,34.22,78097.81,0.02,-0.12429,9e-05,13.90128]
[1777039149821,34.21,78098.4,0.02,-0.12423,9e-05,13.8966]
[1777039154857,34.21,78099.47,0.02,-0.12413,9e-05,13.8887]
[1777039156006,34.21,78099.47,0.02,-0.12413,9e-05,13.8887]
[1777039156776,34.21,78100.66,0.02,-0.12403,9e-05,13.88069]
[1777039156889,34.21,78123.85,0.02,-0.122,9e-05,13.72533]
[1777039157564,34.21,78123.85,0.02,-0.122,9e-05,13.72533]
[1777039161108,34.21,78121.97,0.02,-0.12215,9e-05,13.73711]
[1777039166957,34.21,78119.42,0.02,-0.12236,9e-05,13.75305]
[1777039171999,34.21,78120.07,0.02,-0.12226,9e-05,13.74377]
[1777039177028,34.21,78113.93,0.02,-0.12279,9e-05,13.78415]
[1777039178088,34.21,78114.86,0.02,-0.1227,9e-05,13.77771]
[1777039184078,34.2,78108.55,0.02,-0.12324,9e-05,13.81875]
[1777039184457,34.2,78108.55,0.02,-0.12324,9e-05,13.81875]
[1777039184488,34.2,78108.55,0.02,-0.12324,9e-05,13.81875]
[1777039185087,34.2,78107.87,0.02,-0.1233,9e-05,13.82308]
[1777039185732,34.2,78107.87,0.02,-0.1233,9e-05,13.82308]
[1777039188184,34.2,78104.36,0.02,-0.12361,9e-05,13.84683]
[1777039194148,34.2,78102.3,0.02,-0.12379,9e-05,13.8607]
[1777039197746,34.2,78101.89,0.02,-0.12382,9e-05,13.86345]
[1777039200248,34.2,78100.95,0.02,-0.12391,9e-05,13.86973]
[1777039200817,34.2,78100.95,0.02,-0.12391,9e-05,13.86973]
[1777039201035,34.2,78100.95,0.02,-0.12391,9e-05,13.86973]
[1777039201189,34.2,78100.95,0.02,-0.12391,9e-05,13.86973]
[1777039201733,34.2,78081.57,0.02,-0.12563,9e-05,14.00038]
[1777039202331,34.2,78081.57,0.02,-0.12563,9e-05,14.00038]
[1777039203007,34.2,78081.57,0.02,-0.12563,9e-05,14.00038]
[1777039203436,34.2,78081.57,0.02,-0.12563,9e-05,14.00038]
[1777039203764,34.2,78057.45,0.02,-0.12778,9e-05,14.16303]
[1777039207794,34.19,78064.35,0.02,-0.1271,9e-05,14.11157]
[1777039208376,34.19,78072.53,0.02,-0.12636,9e-05,14.05561]
[1777039209587,34.19,78071.18,0.02,-0.12648,9e-05,14.06474]
[1777039210128,34.19,78071.18,0.02,-0.12648,9e-05,14.06474]
[1777039212437,34.19,78055.83,0.02,-0.12784,9e-05,14.16733]
[1777039215736,34.19,78054.12,0.02,-0.12799,9e-05,14.17808]
[1777039217061,34.18,78052.08,0.02,-0.12811,9e-05,14.18756]
[1777039217656,34.17,78048.51,0.02,-0.12838,9e-05,14.20767]
[1777039218425,34.17,78040.53,0.02,-0.12909,9e-05,14.26022]
[1777039218863,34.17,78040.53,0.02,-0.12909,9e-05,14.26022]
[1777039219379,34.17,78037.77,0.02,-0.12931,9e-05,14.27703]
[1777039219824,34.16,78038.37,0.02,-0.12926,9e-05,14.27265]
[1777039220477,34.16,78038.37,0.02,-0.12926,9e-05,14.27265]
[1777039220696,34.16,78038.37,0.02,-0.12926,9e-05,14.27265]
[1777039225778,34.16,78025.5,0.02,-0.13041,9e-05,14.35808]
[1777039226635,34.16,78025.5,0.02,-0.13041,9e-05,14.35808]
[1777039226727,34.16,78025.5,0.02,-0.13041,9e-05,14.35808]
[1777039227173,34.16,78022.77,0.02,-0.13065,9e-05,14.37623]
[1777039227347,34.16,78022.77,0.02,-0.13065,9e-05,14.37623]
[1777039227570,34.16,78022.77,0.02,-0.13065,9e-05,14.37623]
[1777039228576,34.16,78006.41,0.02,-0.13213,9e-05,14.48544]
[1777039230186,34.16,78006.41,0.02,-0.13213,9e-05,14.48544]
[1777039230599,34.15,77997.47,0.02,-0.13295,9e-05,14.54564]
[1777039233611,34.15,77984.83,0.02,-0.13408,9e-05,14.62645]
[1777039238797,34.15,77990.33,0.02,-0.13356,9e-05,14.58838]
[1777039244202,34.15,77984.44,0.02,-0.13409,9e-05,14.62675]
[1777039244228,34.15,77974.66,0.02,-0.135,9e-05,14.69304]
[1777039244693,34.15,77971.12,0.02,-0.13532,9e-05,14.71669]
[1777039245598,34.15,77971.12,0.02,-0.13532,9e-05,14.71669]
[1777039250737,34.14,77956.46,0.02,-0.13667,9e-05,14.81366]
[1777039256188,34.14,77957.46,0.02,-0.13655,9e-05,14.80506]
[1777039261546,34.13,77959.11,0.02,-0.13635,9e-05,14.79099]
[1777039262387,34.13,77959.03,0.02,-0.13636,9e-05,14.79107]
[1777039262497,34.13,77959.03,0.02,-0.13636,9e-05,14.79107]
[1777039262816,34.13,77955.52,0.02,-0.13668,9e-05,14.81461]
[1777039263872,34.13,77955.52,0.02,-0.13668,9e-05,14.81461]
[1777039264190,34.13,77937.06,0.02,-0.13844,0.0001,14.94069]
[1777039268495,34.13,77930.11,0.02,-0.13908,0.0001,14.98669]
[1777039268610,34.13,77930.11,0.02,-0.13908,0.0001,14.98669]
[1777039268774,34.13,77930.11,0.02,-0.13908,0.0001,14.98669]
[1777039270204,34.12,77928.78,0.02,-0.1392,0.0001,14.99536]
[1777039271019,34.12,77928.78,0.02,-0.1392,0.0001,14.99489]
[1777039272281,34.12,77926.98,0.02,-0.13936,0.0001,15.00634]
[1777039272897,34.12,77927.43,0.02,-0.13931,0.0001,15.00281]
[1777039274283,34.12,77934.99,0.02,-0.13858,0.0001,14.9506]
[1777039274912,34.12,77936.79,0.02,-0.1384,0.0001,14.93791]
[1777039275534,34.12,77936.79,0.02,-0.1384,0.0001,14.93791]
[1777039275919,34.12,77931.02,0.02,-0.13895,0.0001,14.97708]
[1777039276786,34.12,77931.02,0.02,-0.13895,0.0001,14.97708]
[1777039276926,34.12,77930.06,0.02,-0.13903,0.0001,14.98327]
[1777039278734,34.12,77931.94,0.02,-0.13885,0.0001,14.96999]
[1777039279208,34.12,77938.39,0.02,-0.13823,0.0001,14.92544]
[1777039280357,34.11,77938.39,0.02,-0.13818,0.0001,14.92186]
[1777039281457,34.11,77946.71,0.02,-0.13738,0.0001,14.86457]
[1777039281466,34.11,77946.71,0.02,-0.13738,0.0001,14.86457]
[1777039283984,34.11,77956.09,0.02,-0.13648,9e-05,14.79991]
[1777039284153,34.11,77977.78,0.02,-0.13443,9e-05,14.65144]
[1777039284341,34.11,77977.78,0.02,-0.13443,9e-05,14.65144]
[1777039284477,34.11,77977.78,0.02,-0.13443,9e-05,14.65144]
[1777039284822,34.11,77977.78,0.02,-0.13443,9e-05,14.65144]
[1777039284877,34.11,77977.78,0.02,-0.13443,9e-05,14.65144]
[1777039285151,34.11,77977.78,0.02,-0.13443,9e-05,14.65144]
[1777039285244,34.11,77977.78,0.02,-0.13443,9e-05,14.65144]
[1777039285360,34.11,78012.71,0.02,-0.13119,9e-05,14.41319]
[1777039285544,34.11,78012.71,0.02,-0.13119,9e-05,14.41319]
[1777039286035,34.11,78012.71,0.02,-0.13119,9e-05,14.41319]
[1777039286160,34.1,77999.42,0.02,-0.13234,9e-05,14.4983]
[1777039288436,34.1,77989.19,0.02,-0.13329,9e-05,14.56751]
[1777039289030,34.1,77989.19,0.02,-0.13329,9e-05,14.56751]
[1777039289579,34.09,77991.45,0.02,-0.13306,9e-05,14.55123]
[1777039289729,34.09,77991.45,0.02,-0.13306,9e-05,14.55123]
[1777039290349,34.09,77978.43,0.02,-0.13428,9e-05,14.63976]
[1777039290939,34.09,77978.43,0.02,-0.13428,9e-05,14.63976]
[1777039291059,34.09,77978.43,0.02,-0.13425,9e-05,14.63571]
[1777039294100,34.09,77968.13,0.02,-0.1352,9e-05,14.70503]
[1777039294223,34.09,77968.13,0.02,-0.1352,9e-05,14.70503]
[1777039294277,34.09,77968.13,0.02,-0.1352,9e-05,14.70503]
[1777039294320,34.09,77973.63,0.02,-0.13468,9e-05,14.66712]
[1777039295316,34.09,77973.63,0.02,-0.13468,9e-05,14.66712]
[1777039295414,34.09,77977.83,0.02,-0.13428,9e-05,14.63784]
[1777039298633,34.09,77969.03,0.02,-0.13508,9e-05,14.6964]
[1777039299116,34.08,77969.1,0.02,-0.13507,9e-05,14.69534]
[1777039302135,34.08,77983.29,0.02,-0.13372,9e-05,14.59732]
[1777039304050,34.08,77982.86,0.02,-0.13376,9e-05,14.60011]
[1777039304770,34.08,77982.51,0.02,-0.13379,9e-05,14.60207]
[1777039304788,34.08,77982.51,0.02,-0.13379,9e-05,14.60207]
[1777039305163,34.08,77982.51,0.02,-0.13378,9e-05,14.60165]
[1777039307409,34.08,77978.61,0.02,-0.13414,9e-05,14.62788]
[1777039308182,34.08,77970.62,0.02,-0.13488,9e-05,14.68156]
[1777039309548,34.08,77969.99,0.02,-0.13493,9e-05,14.68535]
[1777039310340,34.08,77969.99,0.02,-0.13493,9e-05,14.68535]
[1777039310198,34.08,77968.55,0.02,-0.13506,9e-05,14.69468]
[1777039311200,34.08,77963.23,0.02,-0.13556,9e-05,14.73055]
[1777039313524,34.07,77955.89,0.02,-0.13623,9e-05,14.77958]
[1777039313678,34.07,77955.89,0.02,-0.13623,9e-05,14.77958]
[1777039313995,34.07,77955.89,0.02,-0.13623,9e-05,14.77958]
[1777039314028,34.07,77955.89,0.02,-0.13623,9e-05,14.77958]
[1777039314223,34.07,77955.89,0.02,-0.13623,9e-05,14.77895]
[1777039315586,34.07,77962.63,0.02,-0.13558,9e-05,14.73218]
[1777039316234,34.07,77970.72,0.02,-0.13481,9e-05,14.67626]
[1777039317557,34.07,77969.61,0.02,-0.13491,9e-05,14.68337]
[1777039318987,34.07,77969.83,0.02,-0.13488,9e-05,14.68137]
[1777039319542,34.07,77969.25,0.02,-0.13493,9e-05,14.68485]
[1777039320633,34.07,77970.48,0.02,-0.1348,9e-05,14.67594]
[1777039320703,34.07,77970.48,0.02,-0.1348,9e-05,14.67594]
[1777039320792,34.07,77970.48,0.02,-0.1348,9e-05,14.67594]
[1777039320801,34.07,77970.48,0.02,-0.1348,9e-05,14.67594]
[1777039321268,34.06,77973.08,0.02,-0.13455,9e-05,14.65767]
[1777039322278,34.06,77960.01,0.02,-0.13578,9e-05,14.74665]
[1777039323776,34.06,77957.04,0.02,-0.13605,9e-05,14.7664]
[1777039324290,34.06,77957.04,0.02,-0.13604,9e-05,14.7658]
[1777039325144,34.06,77957.04,0.02,-0.13604,9e-05,14.7658]
[1777039325301,34.06,77956.17,0.02,-0.13612,9e-05,14.77116]
[1777039328546,34.06,77941.1,0.02,-0.13753,0.0001,14.87246]
[1777039329476,34.06,77941.1,0.02,-0.13753,0.0001,14.87246]
[1777039329538,34.06,77941.1,0.02,-0.13753,0.0001,14.87246]
[1777039329873,34.05,77937.26,0.02,-0.13788,0.0001,14.8981]
[1777039329960,34.05,77937.26,0.02,-0.13788,0.0001,14.8981]
[1777039330113,34.05,77937.26,0.02,-0.13788,0.0001,14.8981]
[1777039330477,34.05,77928.15,0.02,-0.13869,0.0001,14.95586]
[1777039336091,34.02,77926.07,0.02,-0.13872,0.0001,14.95731]
[1777039337868,34.02,77928.77,0.02,-0.13845,0.0001,14.93784]
[1777039338996,34.02,77928.56,0.02,-0.13846,0.0001,14.93873]
[1777039339885,34.02,77928.0,0.02,-0.1385,0.0001,14.94202]
[1777039339958,34.02,77928.0,0.02,-0.1385,0.0001,14.94202]
[1777039343582,34.01,77910.55,0.02,-0.14016,0.0001,15.05966]
[1777039349484,34.0,77906.91,0.02,-0.14041,0.0001,15.0772]
[1777039350215,34.0,77906.91,0.02,-0.14041,0.0001,15.0772]
[1777039350523,34.0,77906.91,0.02,-0.14041,0.0001,15.0772]
[1777039350579,34.0,77906.91,0.02,-0.14041,0.0001,15.0772]
[1777039350563,34.0,77888.33,0.02,-0.14221,0.0001,15.20468]
[1777039352210,33.98,77887.96,0.02,-0.14213,0.0001,15.19665]
[1777039352227,33.98,77887.96,0.02,-0.14213,0.0001,15.19665]
[1777039352509,33.98,77880.51,0.02,-0.14286,0.0001,15.24799]
[1777039352746,33.98,77880.51,0.02,-0.14286,0.0001,15.24799]
[1777039353020,33.98,77880.51,0.02,-0.14286,0.0001,15.24799]
[1777039353360,33.98,77880.51,0.02,-0.14286,0.0001,15.24799]
[1777039353402,33.98,77880.51,0.02,-0.14286,0.0001,15.24799]
[1777039353512,33.98,77891.01,0.02,-0.14182,0.0001,15.17496]
[1777039353811,33.98,77891.01,0.02,-0.14182,0.0001,15.17496]
[1777039354185,33.98,77891.01,0.02,-0.14182,0.0001,15.17496]
[1777039354519,33.98,77885.19,0.02,-0.14238,0.0001,15.2145]
[1777039355099,33.98,77885.19,0.02,-0.14238,0.0001,15.2145]
[1777039356242,33.98,77880.29,0.02,-0.14285,0.0001,15.24766]
[1777039356535,33.98,77883.51,0.02,-0.14253,0.0001,15.22481]
[1777039358188,33.98,77887.48,0.02,-0.14213,0.0001,15.19683]
[1777039358547,33.97,77889.16,0.02,-0.14196,0.0001,15.18466]
[1777039360154,33.97,77891.21,0.02,-0.14175,0.0001,15.16997]
[1777039362309,33.97,77890.47,0.02,-0.14181,0.0001,15.17398]
[1777039362495,33.97,77890.47,0.02,-0.14181,0.0001,15.17398]
[1777039366449,33.95,77882.29,0.02,-0.14243,0.0001,15.21755]
[1777039369883,33.94,77881.31,0.02,-0.1425,0.0001,15.22195]
[1777039370440,33.94,77881.31,0.02,-0.1425,0.0001,15.22195]
[1777039370997,33.94,77882.09,0.02,-0.14241,0.0001,15.21596]
[1777039374783,33.94,77876.85,0.02,-0.14289,0.0001,15.24965]
[1777039376393,33.93,77873.6,0.02,-0.14319,0.0001,15.27076]
[1777039376680,33.93,77867.51,0.02,-0.14379,0.0001,15.31282]
[1777039377682,33.93,77850.42,0.02,-0.14548,0.0001,15.43003]
[1777039377830,33.93,77850.42,0.02,-0.14548,0.0001,15.43003]
[1777039377918,33.93,77850.42,0.02,-0.14548,0.0001,15.43003]
[1777039378318,33.93,77850.42,0.02,-0.14548,0.0001,15.43003]
[1777039378623,33.93,77850.42,0.02,-0.14548,0.0001,15.43003]
[1777039378692,33.93,77850.52,0.02,-0.14547,0.0001,15.42933]
[1777039378727,33.93,77850.52,0.02,-0.14547,0.0001,15.42933]
[1777039379702,33.93,77839.84,0.02,-0.14653,0.0001,15.50276]
[1777039380061,33.93,77839.84,0.02,-0.14653,0.0001,15.50276]
[1777039380458,33.93,77839.84,0.02,-0.14653,0.0001,15.50276]
[1777039380583,33.93,77839.84,0.02,-0.14653,0.0001,15.50276]
[1777039381194,33.93,77835.24,0.02,-0.14698,0.0001,15.53354]
[1777039381212,33.93,77835.24,0.02,-0.14698,0.0001,15.53354]
[1777039381420,33.93,77835.24,0.02,-0.14698,0.0001,15.53354]
[1777039381708,33.93,77835.24,0.02,-0.14698,0.0001,15.53354]
[1777039382717,33.93,77840.8,0.02,-0.14641,0.0001,15.49456]
[1777039382829,33.93,77840.8,0.02,-0.14641,0.0001,15.49456]
[1777039383723,33.93,77838.07,0.02,-0.14668,0.0001,15.51298]
[1777039384526,33.93,77838.07,0.02,-0.14668,0.0001,15.51298]
[1777039384734,33.92,77837.89,0.02,-0.14669,0.0001,15.51373]
[1777039389398,33.92,77833.78,0.02,-0.14708,0.0001,15.54023]
[1777039389477,33.92,77833.99,0.02,-0.14705,0.0001,15.53826]
[1777039391201,33.92,77822.87,0.02,-0.14815,0.0001,15.61411]
[1777039395656,33.89,77815.61,0.02,-0.14869,0.0001,15.6505]
[1777039396313,33.89,77822.86,0.02,-0.14795,0.0001,15.59988]
[1777039396381,33.89,77834.23,0.02,-0.14679,0.0001,15.52009]
[1777039398357,33.89,77834.23,0.02,-0.14679,0.0001,15.52009]
[1777039398395,33.89,77859.49,0.02,-0.14426,0.0001,15.34501]
[1777039400333,33.89,77859.49,0.02,-0.14426,0.0001,15.34477]
[1777039400923,33.88,77860.67,0.02,-0.14414,0.0001,15.33636]
[1777039401617,33.88,77860.67,0.02,-0.14414,0.0001,15.33636]
[1777039401673,33.88,77869.91,0.02,-0.14322,0.0001,15.27196]
[1777039402746,33.88,77869.91,0.02,-0.14322,0.0001,15.27196]
[1777039402388,33.88,77880.6,0.02,-0.14216,0.0001,15.1974]
[1777039403397,33.88,77880.6,0.02,-0.14216,0.0001,15.1974]
[1777039404814,33.88,77892.03,0.02,-0.14102,0.0001,15.11738]
[1777039404955,33.88,77892.03,0.02,-0.14102,0.0001,15.11738]
[1777039405032,33.88,77889.18,0.02,-0.1413,0.0001,15.13707]
[1777039406233,33.88,77889.18,0.02,-0.1413,0.0001,15.13707]
[1777039407056,33.88,77879.91,0.02,-0.14221,0.0001,15.20068]
[1777039408888,33.88,77871.31,0.02,-0.14304,0.0001,15.25936]
[1777039408898,33.88,77871.31,0.02,-0.14304,0.0001,15.25936]
[1777039408914,33.88,77864.41,0.02,-0.14372,0.0001,15.3067]
[1777039411730,33.87,77866.88,0.02,-0.14346,0.0001,15.28866]
[1777039411864,33.87,77866.88,0.02,-0.14346,0.0001,15.28866]
[1777039412567,33.87,77872.49,0.02,-0.14287,0.0001,15.24534]
[1777039416339,33.87,77875.36,0.02,-0.14257,0.0001,15.22396]
[1777039416894,33.87,77875.36,0.02,-0.14257,0.0001,15.22396]
[1777039416902,33.87,77875.36,0.02,-0.14257,0.0001,15.22396]
[1777039417020,33.87,77875.79,0.02,-0.14251,0.0001,15.22027]
[1777039417881,33.87,77875.79,0.02,-0.14251,0.0001,15.22027]
[1777039418072,33.87,77880.18,0.02,-0.14208,0.0001,15.18955]
[1777039418099,33.87,77880.18,0.02,-0.14208,0.0001,15.18955]
[1777039418147,33.87,77892.73,0.02,-0.14085,0.0001,15.10281]
[1777039423114,33.87,77893.54,0.02,-0.14074,0.0001,15.09536]
[1777039423120,33.86,77897.04,0.02,-0.1404,0.0001,15.07073]
[1777039424839,33.86,77897.04,0.02,-0.1404,0.0001,15.07073]
[1777039424862,33.86,77895.67,0.02,-0.14052,0.0001,15.07939]
[1777039425445,33.86,77895.67,0.02,-0.14052,0.0001,15.07939]
[1777039425499,33.86,77895.67,0.02,-0.14052,0.0001,15.07939]
[1777039426191,33.86,77899.49,0.02,-0.14015,0.0001,15.05299]
[1777039427979,33.86,77911.35,0.02,-0.13898,0.0001,14.97029]
[1777039428047,33.86,77911.35,0.02,-0.13898,0.0001,14.97029]
[1777039428656,33.86,77911.35,0.02,-0.13898,0.0001,14.97029]
[1777039429259,33.86,77919.18,0.02,-0.13822,0.0001,14.91551]
[1777039429965,33.86,77924.3,0.02,-0.13773,0.0001,14.88018]
[1777039432137,33.86,77922.34,0.02,-0.13791,0.0001,14.89356]
[1777039434818,33.86,77915.97,0.02,-0.13852,0.0001,14.93714]
[1777039434874,33.86,77915.97,0.02,-0.13852,0.0001,14.93714]
[1777039434895,33.86,77904.53,0.02,-0.13962,0.0001,15.01562]
[1777039435175,33.86,77904.53,0.02,-0.13962,0.0001,15.01562]
[1777039435348,33.86,77904.53,0.02,-0.13962,0.0001,15.01562]
[1777039435541,33.86,77904.53,0.02,-0.13962,0.0001,15.01562]
[1777039435852,33.86,77904.53,0.02,-0.13962,0.0001,15.01562]
[1777039435577,33.86,77913.86,0.02,-0.13872,0.0001,14.95119]
[1777039436135,33.86,77913.86,0.02,-0.13872,0.0001,14.95119]
[1777039436246,33.86,77909.88,0.02,-0.1391,0.0001,14.97813]
[1777039438121,33.86,77894.3,0.02,-0.14061,0.0001,15.08549]
[1777039440357,33.86,77891.72,0.02,-0.14085,0.0001,15.10292]
[1777039440724,33.86,77891.72,0.02,-0.14085,0.0001,15.10292]
[1777039440889,33.85,77887.51,0.02,-0.14125,0.0001,15.13118]
[1777039441123,33.85,77887.51,0.02,-0.14125,0.0001,15.13118]
[1777039442981,33.85,77871.36,0.02,-0.14283,0.0001,15.24216]
[1777039444323,33.85,77871.36,0.02,-0.14283,0.0001,15.24216]
[1777039445541,33.85,77873.28,0.02,-0.14263,0.0001,15.22853]
[1777039445554,33.85,77873.28,0.02,-0.14263,0.0001,15.22853]
[1777039445629,33.85,77870.33,0.02,-0.14292,0.0001,15.24827]
[1777039448747,33.85,77868.54,0.02,-0.14309,0.0001,15.26029]
[1777039448829,33.85,77858.38,0.02,-0.14409,0.0001,15.33007]
[1777039450126,33.85,77858.38,0.02,-0.14409,0.0001,15.33007]
[1777039450186,33.85,77858.38,0.02,-0.14409,0.0001,15.33007]
[1777039451542,33.85,77852.42,0.02,-0.14468,0.0001,15.37112]
[1777039451620,33.85,77852.42,0.02,-0.14468,0.0001,15.37112]
[1777039451644,33.85,77856.21,0.02,-0.14429,0.0001,15.34431]
[1777039453008,33.85,77856.21,0.02,-0.14429,0.0001,15.34431]
[1777039453229,33.85,77857.21,0.02,-0.14419,0.0001,15.33712]
[1777039458412,33.84,77861.61,0.02,-0.14374,0.0001,15.30561]
[1777039458585,33.84,77861.61,0.02,-0.14374,0.0001,15.30561]
[1777039458996,33.84,77860.57,0.02,-0.14383,0.0001,15.3123]
[1777039459638,33.84,77860.57,0.02,-0.14383,0.0001,15.3123]
[1777039461002,33.84,77852.31,0.02,-0.14465,0.0001,15.36923]
[1777039460771,33.84,77834.8,0.02,-0.1464,0.0001,15.49057]
[1777039461031,33.84,77834.8,0.02,-0.1464,0.0001,15.49057]
[1777039461213,33.84,77834.8,0.02,-0.1464,0.0001,15.49057]
[1777039461372,33.84,77834.8,0.02,-0.1464,0.0001,15.49057]
[1777039461766,33.84,77834.8,0.02,-0.1464,0.0001,15.49057]
[1777039461849,33.84,77834.8,0.02,-0.1464,0.0001,15.49057]
[1777039461907,33.84,77810.77,0.02,-0.14881,0.0001,15.65634]
[1777039462917,33.84,77810.77,0.02,-0.14881,0.0001,15.65634]
[1777039462976,33.84,77810.77,0.02,-0.14881,0.0001,15.65634]
[1777039462946,33.84,77805.45,0.02,-0.14936,0.0001,15.69346]
[1777039463738,33.84,77805.45,0.02,-0.14936,0.0001,15.69346]
[1777039463843,33.84,77805.45,0.02,-0.14936,0.0001,15.69346]
[1777039463942,33.84,77803.43,0.02,-0.14956,0.0001,15.70747]
[1777039464348,33.84,77803.43,0.02,-0.14956,0.0001,15.70747]
[1777039465073,33.84,77803.43,0.02,-0.14956,0.0001,15.70743]
[1777039465654,33.84,77803.43,0.02,-0.14956,0.0001,15.70743]
[1777039465674,33.84,77803.43,0.02,-0.14956,0.0001,15.70743]
[1777039465910,33.84,77803.14,0.02,-0.14959,0.0001,15.70938]
[1777039468896,33.84,77808.21,0.02,-0.14907,0.0001,15.67407]
[1777039470121,33.84,77822.13,0.02,-0.14766,0.0001,15.5775]
[1777039470125,33.84,77822.13,0.02,-0.14766,0.0001,15.5775]
[1777039470500,33.84,77822.13,0.02,-0.14766,0.0001,15.5775]
[1777039471766,33.84,77830.05,0.02,-0.14686,0.0001,15.52235]
[1777039471776,33.84,77830.05,0.02,-0.14686,0.0001,15.52235]
[1777039471782,33.84,77830.05,0.02,-0.14686,0.0001,15.52235]
[1777039471867,33.84,77832.32,0.02,-0.1466,0.0001,15.50216]
[1777039473955,33.84,77832.32,0.02,-0.14659,0.0001,15.50185]
[1777039473980,33.84,77831.01,0.02,-0.14672,0.0001,15.51065]
[1777039474188,33.84,77831.01,0.02,-0.14672,0.0001,15.51065]
[1777039476596,33.84,77834.86,0.02,-0.14633,0.0001,15.48337]
[1777039476934,33.84,77858.45,0.02,-0.14397,0.0001,15.31958]
[1777039477113,33.84,77858.45,0.02,-0.14397,0.0001,15.31958]
[1777039477480,33.84,77858.45,0.02,-0.14397,0.0001,15.31958]
[1777039477671,33.84,77858.42,0.02,-0.14397,0.0001,15.31953]
[1777039478210,33.84,77858.42,0.02,-0.14397,0.0001,15.31953]
[1777039478677,33.84,77880.36,0.02,-0.1418,0.0001,15.16759]
[1777039480194,33.83,77890.11,0.02,-0.14084,0.0001,15.0998]
[1777039480260,33.83,77890.11,0.02,-0.14084,0.0001,15.0998]
[1777039480523,33.83,77890.11,0.02,-0.14084,0.0001,15.0998]
[1777039480575,33.83,77890.11,0.02,-0.14084,0.0001,15.0998]
[1777039480850,33.83,77891.01,0.02,-0.14075,0.0001,15.09334]
[1777039482740,33.83,77891.01,0.02,-0.14075,0.0001,15.09308]
[1777039482935,33.83,77891.01,0.02,-0.14075,0.0001,15.09308]
[1777039483148,33.83,77883.22,0.02,-0.1415,0.0001,15.14674]
[1777039484111,33.83,77883.22,0.02,-0.1415,0.0001,15.14674]
[1777039484130,33.83,77867.13,0.02,-0.14309,0.0001,15.25788]
[1777039489027,33.83,77872.28,0.02,-0.14257,0.0001,15.2216]
[1777039489097,33.83,77872.28,0.02,-0.14257,0.0001,15.2216]
[1777039489142,33.83,77880.2,0.02,-0.14179,0.0001,15.16662]
[1777039490870,33.83,77897.35,0.02,-0.1401,0.0001,15.04754]
[1777039494246,33.83,77897.98,0.02,-0.14003,0.0001,15.04262]
[1777039495590,33.83,77896.2,0.02,-0.14021,0.0001,15.05479]
[1777039495611,33.83,77896.2,0.02,-0.14021,0.0001,15.05479]
[1777039495758,33.83,77896.2,0.02,-0.14021,0.0001,15.05479]
[1777039500842,33.83,77895.55,0.02,-0.14026,0.0001,15.05849]
[1777039501974,33.83,77895.55,0.02,-0.14026,0.0001,15.05849]
[1777039502359,33.83,77892.55,0.02,-0.14055,0.0001,15.07912]
[1777039503886,33.83,77892.55,0.02,-0.14054,0.0001,15.07875]
[1777039506136,33.83,77893.2,0.02,-0.14047,0.0001,15.07377]
[1777039506204,33.83,77880.05,0.02,-0.14176,0.0001,15.16469]
[1777039506440,33.83,77880.05,0.02,-0.14176,0.0001,15.16469]
[1777039506963,33.83,77880.05,0.02,-0.14176,0.0001,15.16469]
[1777039507258,33.83,77889.17,0.02,-0.14086,0.0001,15.10137]
[1777039507287,33.83,77889.17,0.02,-0.14086,0.0001,15.10137]
[1777039507875,33.83,77889.17,0.02,-0.14086,0.0001,15.10137]
[1777039508078,33.83,77889.17,0.02,-0.14086,0.0001,15.10137]
[1777039508141,33.83,77910.84,0.02,-0.13876,0.0001,14.95156]
[1777039509934,33.82,77910.84,0.02,-0.13875,0.0001,14.95116]
[1777039510016,33.82,77910.84,0.02,-0.13875,0.0001,14.95116]
[1777039510030,33.82,77910.84,0.02,-0.13875,0.0001,14.95116]
[1777039510115,33.82,77918.71,0.02,-0.13799,0.0001,14.89659]
[1777039511734,33.82,77918.71,0.02,-0.13799,0.0001,14.89645]
[1777039512175,33.82,77920.06,0.02,-0.13786,0.0001,14.88728]
[1777039512928,33.82,77920.06,0.02,-0.13786,0.0001,14.88717]
[1777039514183,33.82,77920.06,0.02,-0.13786,0.0001,14.88717]
[1777039514213,33.82,77929.83,0.02,-0.13692,0.0001,14.8201]
[1777039516322,33.82,77927.63,0.02,-0.13713,0.0001,14.83525]
[1777039516333,33.82,77927.63,0.02,-0.13713,0.0001,14.83525]
[1777039516336,33.82,77927.63,0.02,-0.13713,0.0001,14.83525]
[1777039516778,33.82,77927.63,0.02,-0.13713,0.0001,14.83525]
[1777039517116,33.82,77920.73,0.02,-0.1378,0.0001,14.88283]
[1777039519509,33.82,77918.83,0.02,-0.13798,0.0001,14.89572]
[1777039520663,33.82,77919.8,0.02,-0.13788,0.0001,14.88881]
[1777039521891,33.82,77919.8,0.02,-0.13788,0.0001,14.88863]
[1777039522061,33.82,77931.75,0.02,-0.13673,0.0001,14.80594]
[1777039522529,33.82,77931.75,0.02,-0.13673,0.0001,14.80594]
[1777039522564,33.82,77931.75,0.02,-0.13673,0.0001,14.80594]
[1777039522619,33.82,77931.75,0.02,-0.13673,0.0001,14.80594]
[1777039523053,33.82,77931.75,0.02,-0.13672,0.0001,14.80577]
[1777039526191,33.82,77942.66,0.02,-0.13568,0.0001,14.73031]
[1777039526914,33.82,77942.66,0.02,-0.13568,0.0001,14.73031]
[1777039528044,33.82,77942.66,0.02,-0.13568,0.0001,14.7303]
[1777039528740,33.82,77951.78,0.02,-0.13481,9e-05,14.66715]
[1777039528843,33.82,77951.78,0.02,-0.13481,9e-05,14.66715]
[1777039529378,33.82,77951.78,0.02,-0.13481,9e-05,14.66691]
[1777039529930,33.82,77951.78,0.02,-0.13481,9e-05,14.66691]
[1777039529940,33.82,77951.78,0.02,-0.13481,9e-05,14.66691]
[1777039530048,33.82,77962.95,0.02,-0.13375,9e-05,14.58978]
[1777039530862,33.82,77962.95,0.02,-0.13375,9e-05,14.58978]
[1777039531055,33.82,77966.53,0.02,-0.13338,9e-05,14.561]
[1777039533133,33.82,77971.06,0.02,-0.13295,9e-05,14.52977]
[1777039533176,33.82,77971.06,0.02,-0.13295,9e-05,14.52977]
[1777039533169,33.82,77970.87,0.02,-0.13297,9e-05,14.53108]
[1777039533851,33.82,77970.87,0.02,-0.13297,9e-05,14.53108]
[1777039536186,33.82,77961.0,0.02,-0.1339,9e-05,14.59907]
[1777039536201,33.82,77954.92,0.02,-0.13447,9e-05,14.64071]
[1777039539122,33.82,77949.81,0.02,-0.13495,9e-05,14.67584]
[1777039539213,33.82,77949.51,0.02,-0.13498,9e-05,14.67765]
[1777039542121,33.82,77948.94,0.02,-0.13503,9e-05,14.68144]
[1777039542214,33.82,77963.61,0.02,-0.13364,9e-05,14.58023]
[1777039543067,33.82,77963.61,0.02,-0.13364,9e-05,14.58023]
[1777039543191,33.82,77970.51,0.02,-0.13299,9e-05,14.5326]
[1777039544108,33.82,77970.51,0.02,-0.13299,9e-05,14.5326]
[1777039544208,33.82,77970.25,0.02,-0.13301,9e-05,14.53432]
[1777039546836,33.82,77970.27,0.02,-0.13301,9e-05,14.53418]
[1777039553084,33.82,77959.79,0.02,-0.134,9e-05,14.6064]
[1777039553276,33.82,77939.96,0.02,-0.13588,0.0001,14.743]
[1777039553633,33.82,77939.96,0.02,-0.13588,0.0001,14.743]
[1777039553705,33.82,77939.96,0.02,-0.13588,0.0001,14.743]
[1777039553916,33.82,77939.96,0.02,-0.13588,0.0001,14.743]
[1777039554067,33.82,77939.96,0.02,-0.13588,0.0001,14.74289]
[1777039554882,33.82,77939.96,0.02,-0.13588,0.0001,14.74289]
[1777039555088,33.82,77922.38,0.02,-0.13757,0.0001,14.86451]
[1777039555420,33.82,77922.38,0.02,-0.13757,0.0001,14.86451]
[1777039555555,33.82,77922.38,0.02,-0.13757,0.0001,14.86451]
[1777039555812,33.82,77922.38,0.02,-0.13757,0.0001,14.86451]
[1777039555899,33.82,77922.38,0.02,-0.13757,0.0001,14.86451]
[1777039556038,33.82,77922.38,0.02,-0.13757,0.0001,14.86451]
[1777039556153,33.82,77922.38,0.02,-0.13757,0.0001,14.86451]
[1777039556254,33.82,77901.87,0.02,-0.13955,0.0001,15.00636]
[1777039556925,33.82,77901.87,0.02,-0.13955,0.0001,15.00636]
[1777039557026,33.82,77888.97,0.02,-0.14082,0.0001,15.09596]
[1777039561879,33.82,77885.47,0.02,-0.14116,0.0001,15.12046]
[1777039562093,33.82,77885.47,0.02,-0.14116,0.0001,15.12046]
[1777039562127,33.82,77866.65,0.02,-0.14302,0.0001,15.2508]
[1777039563586,33.82,77866.65,0.02,-0.14302,0.0001,15.2508]
[1777039564030,33.82,77866.65,0.02,-0.14302,0.0001,15.2508]
[1777039564111,33.82,77866.65,0.02,-0.14302,0.0001,15.2508]
[1777039564177,33.82,77865.73,0.02,-0.14311,0.0001,15.25758]
[1777039564672,33.82,77865.73,0.02,-0.14311,0.0001,15.25758]
[1777039564739,33.82,77865.73,0.02,-0.14311,0.0001,15.25758]
[1777039564840,33.82,77864.65,0.02,-0.14322,0.0001,15.26515]
[1777039567035,33.82,77861.55,0.02,-0.14353,0.0001,15.28684]
[1777039567045,33.82,77858.59,0.02,-0.14382,0.0001,15.30735]
[1777039569035,33.82,77864.14,0.02,-0.14327,0.0001,15.26897]
[1777039569099,33.82,77864.14,0.02,-0.14327,0.0001,15.26897]
[1777039569109,33.82,77861.87,0.02,-0.1435,0.0001,15.28474]
[1777039570690,33.82,77858.21,0.02,-0.14386,0.0001,15.3102]
[1777039571670,33.82,77863.06,0.02,-0.14338,0.0001,15.27667]
[1777039571907,33.82,77863.06,0.02,-0.14338,0.0001,15.27667]
[1777039571954,33.82,77863.92,0.02,-0.1433,0.0001,15.27074]
[1777039573097,33.82,77879.93,0.02,-0.14172,0.0001,15.15995]
[1777039573602,33.82,77879.93,0.02,-0.14172,0.0001,15.15995]
[1777039574159,33.82,77879.93,0.02,-0.14172,0.0001,15.15995]
[1777039574284,33.82,77883.77,0.02,-0.14135,0.0001,15.13346]
[1777039574716,33.82,77883.77,0.02,-0.14135,0.0001,15.13346]
[1777039575309,33.82,77883.77,0.02,-0.14135,0.0001,15.13346]
[1777039580980,33.83,77884.64,0.02,-0.14129,0.0001,15.12923]
[1777039581012,33.83,77884.64,0.02,-0.14129,0.0001,15.12923]
[1777039582820,33.83,77884.64,0.02,-0.14129,0.0001,15.12957]
[1777039584990,33.83,77887.29,0.02,-0.14103,0.0001,15.11136]
[1777039587016,33.83,77879.98,0.02,-0.14175,0.0001,15.16207]
[1777039592931,33.83,77872.26,0.02,-0.14249,0.0001,15.21182]
[1777039593838,33.83,77864.49,0.02,-0.14326,0.0001,15.26584]
[1777039593894,33.83,77864.49,0.02,-0.14326,0.0001,15.26584]
[1777039593937,33.83,77864.37,0.02,-0.14327,0.0001,15.26683]
[1777039599903,33.83,77878.78,0.02,-0.14185,0.0001,15.16743]
[1777039602237,33.83,77878.32,0.02,-0.1419,0.0001,15.17062]
[1777039602299,33.83,77881.48,0.02,-0.14159,0.0001,15.14876]
[1777039602465,33.83,77881.48,0.02,-0.14159,0.0001,15.14876]
[1777039602527,33.83,77881.48,0.02,-0.14159,0.0001,15.14876]
[1777039603198,33.83,77881.48,0.02,-0.14159,0.0001,15.14876]
[1777039603299,33.83,77891.9,0.02,-0.14057,0.0001,15.0767]
[1777039605091,33.83,77891.9,0.02,-0.14057,0.0001,15.0767]
[1777039605117,33.83,77891.9,0.02,-0.14057,0.0001,15.0767]
[1777039605321,33.83,77891.9,0.02,-0.14057,0.0001,15.0767]
[1777039605241,33.83,77909.14,0.02,-0.1389,0.0001,14.95789]
[1777039606165,33.83,77923.61,0.02,-0.1375,0.0001,14.85797]
[1777039606734,33.83,77923.61,0.02,-0.1375,0.0001,14.85797]
[1777039607144,33.83,77923.61,0.02,-0.1375,0.0001,14.85797]
[1777039607724,33.83,77927.3,0.02,-0.13717,0.0001,14.8342]
[1777039608348,33.83,77927.3,0.02,-0.13717,0.0001,14.8342]
[1777039608762,33.83,77927.3,0.02,-0.13717,0.0001,14.8342]
[1777039611991,33.83,77914.27,0.02,-0.13842,0.0001,14.924]
[1777039614850,33.83,77914.09,0.02,-0.13844,0.0001,14.92532]
[1777039615624,33.83,77914.2,0.02,-0.13843,0.0001,14.92462]
[1777039616272,33.83,77914.2,0.02,-0.13843,0.0001,14.92462]
[1777039616304,33.83,77914.2,0.02,-0.13843,0.0001,14.92462]
[1777039616328,33.83,77924.91,0.02,-0.1374,0.0001,14.85085]
[1777039617946,33.83,77924.91,0.02,-0.1374,0.0001,14.85101]
[1777039618305,33.83,77924.91,0.02,-0.1374,0.0001,14.85101]
[1777039619693,33.84,77921.06,0.02,-0.13778,0.0001,14.87785]
[1777039619702,33.84,77921.06,0.02,-0.13778,0.0001,14.87785]
[1777039619709,33.84,77921.06,0.02,-0.13778,0.0001,14.87785]
[1777039620277,33.84,77920.6,0.02,-0.13782,0.0001,14.88115]
[1777039620854,33.84,77920.6,0.02,-0.13782,0.0001,14.88115]
[1777039620866,33.84,77920.6,0.02,-0.13782,0.0001,14.88115]
[1777039621294,33.84,77920.6,0.02,-0.13782,0.0001,14.88115]
[1777039621303,33.84,77914.85,0.02,-0.13838,0.0001,14.92095]
[1777039621832,33.84,77914.85,0.02,-0.13838,0.0001,14.92095]
[1777039622062,33.84,77902.3,0.02,-0.1396,0.0001,15.00797]
[1777039622499,33.84,77902.3,0.02,-0.1396,0.0001,15.00797]
[1777039623249,33.84,77902.3,0.02,-0.1396,0.0001,15.00797]
[1777039623334,33.84,77902.3,0.02,-0.1396,0.0001,15.00797]
[1777039623348,33.84,77885.6,0.02,-0.14123,0.0001,15.12364]
[1777039624263,33.84,77885.6,0.02,-0.14123,0.0001,15.12364]
[1777039624536,33.84,77880.73,0.02,-0.14171,0.0001,15.15736]
[1777039625984,33.84,77880.7,0.02,-0.14171,0.0001,15.15755]
[1777039626282,33.84,77880.7,0.02,-0.14171,0.0001,15.15755]
[1777039626315,33.84,77860.65,0.02,-0.14369,0.0001,15.29636]
[1777039627136,33.84,77838.85,0.02,-0.14587,0.0001,15.44765]
[1777039627873,33.84,77838.85,0.02,-0.14587,0.0001,15.44765]
[1777039628441,33.84,77838.85,0.02,-0.14587,0.0001,15.44768]
[1777039628503,33.84,77838.85,0.02,-0.14587,0.0001,15.44768]
[1777039628985,33.84,77838.85,0.02,-0.14587,0.0001,15.44768]
[1777039629268,33.84,77804.26,0.02,-0.14936,0.0001,15.6874]
[1777039629875,33.84,77804.26,0.02,-0.14936,0.0001,15.6874]
[1777039630477,33.84,77804.26,0.02,-0.14936,0.0001,15.6875]
[1777039630629,33.84,77804.26,0.02,-0.14936,0.0001,15.6875]
[1777039631371,33.84,77804.05,0.02,-0.14938,0.0001,15.68893]
[1777039632307,33.84,77804.05,0.02,-0.14938,0.0001,15.68893]
[1777039632364,33.84,77815.15,0.02,-0.14825,0.0001,15.61192]
[1777039634019,33.84,77815.15,0.02,-0.14825,0.0001,15.61192]
[1777039634297,33.84,77808.17,0.02,-0.14897,0.0001,15.66056]
[1777039639828,33.84,77802.66,0.02,-0.14953,0.0001,15.69878]
[1777039639944,33.84,77802.66,0.02,-0.14953,0.0001,15.69878]
[1777039640206,33.84,77803.16,0.02,-0.14948,0.0001,15.69531]
[1777039640771,33.84,77803.16,0.02,-0.14948,0.0001,15.69531]
[1777039640831,33.84,77803.16,0.02,-0.14948,0.0001,15.69531]
[1777039641208,33.84,77810.76,0.02,-0.1487,0.0001,15.64239]
[1777039643177,33.84,77815.33,0.02,-0.14823,0.0001,15.61055]
[1777039643762,33.84,77816.08,0.02,-0.14816,0.0001,15.60544]
[1777039645284,33.84,77816.08,0.02,-0.14816,0.0001,15.60554]
[1777039645334,33.84,77816.08,0.02,-0.14816,0.0001,15.60554]
[1777039646005,33.84,77813.34,0.02,-0.14844,0.0001,15.6244]
[1777039646075,33.84,77813.34,0.02,-0.14844,0.0001,15.6244]
[1777039651280,33.84,77803.72,0.02,-0.14939,0.0001,15.68723]
[1777039653292,33.84,77815.26,0.02,-0.14821,0.0001,15.60683]
[1777039654741,33.84,77813.21,0.02,-0.14842,0.0001,15.62114]
[1777039654883,33.84,77813.21,0.02,-0.14842,0.0001,15.62114]
[1777039655034,33.84,77813.21,0.02,-0.14842,0.0001,15.62114]
[1777039655306,33.84,77813.71,0.02,-0.14837,0.0001,15.61753]
[1777039656015,33.84,77813.71,0.02,-0.14837,0.0001,15.61753]
[1777039657330,33.84,77821.51,0.02,-0.14758,0.0001,15.56336]
[1777039657678,33.84,77824.55,0.02,-0.14727,0.0001,15.54222]
[1777039657769,33.84,77824.55,0.02,-0.14727,0.0001,15.54222]
[1777039657784,33.84,77824.55,0.02,-0.14727,0.0001,15.54222]
[1777039657817,33.84,77824.55,0.02,-0.14727,0.0001,15.54222]
[1777039661072,33.84,77821.99,0.02,-0.14753,0.0001,15.56027]
[1777039661135,33.84,77821.99,0.02,-0.14753,0.0001,15.56027]
[1777039661348,33.84,77822.45,0.02,-0.14749,0.0001,15.55723]
[1777039661661,33.84,77822.45,0.02,-0.14749,0.0001,15.55723]
[1777039661740,33.84,77822.45,0.02,-0.14749,0.0001,15.55723]
[1777039662354,33.84,77822.48,0.02,-0.14749,0.0001,15.55719]
[1777039665078,33.84,77824.46,0.02,-0.14729,0.0001,15.54379]
[1777039665806,33.84,77824.35,0.02,-0.1473,0.0001,15.54473]
[1777039665848,33.84,77824.35,0.02,-0.1473,0.0001,15.54473]
[1777039666385,33.84,77823.76,0.02,-0.14737,0.0001,15.54899]
[1777039666638,33.84,77823.76,0.02,-0.14737,0.0001,15.54899]
[1777039666721,33.84,77823.76,0.02,-0.14737,0.0001,15.54899]
[1777039666996,33.84,77823.76,0.02,-0.14737,0.0001,15.54899]
[1777039667393,33.84,77824.34,0.02,-0.14731,0.0001,15.54514]
[1777039668360,33.84,77824.34,0.02,-0.14731,0.0001,15.54514]
[1777039668398,33.84,77836.58,0.02,-0.14608,0.0001,15.46031]
[1777039668483,33.84,77836.58,0.02,-0.14608,0.0001,15.46031]
[1777039670655,33.84,77837.02,0.02,-0.14604,0.0001,15.45735]
[1777039670902,33.84,77837.02,0.02,-0.14604,0.0001,15.45735]
[1777039671178,33.84,77837.02,0.02,-0.14604,0.0001,15.45735]
[1777039671214,33.84,77835.56,0.02,-0.14619,0.0001,15.46775]
[1777039671659,33.84,77835.56,0.02,-0.14619,0.0001,15.46775]
[1777039671760,33.84,77832.42,0.02,-0.1465,0.0001,15.48952]
[1777039673198,33.84,77832.42,0.02,-0.1465,0.0001,15.48952]
[1777039673232,33.84,77832.42,0.02,-0.1465,0.0001,15.48952]
[1777039673289,33.84,77832.42,0.02,-0.1465,0.0001,15.48952]
[1777039673390,33.84,77830.42,0.02,-0.14671,0.0001,15.5039]
[1777039673811,33.84,77830.42,0.02,-0.14671,0.0001,15.5039]
[1777039673835,33.84,77830.42,0.02,-0.14671,0.0001,15.5039]
[1777039673908,33.84,77832.21,0.02,-0.14653,0.0001,15.49149]
[1777039675194,33.84,77832.21,0.02,-0.14653,0.0001,15.49149]
[1777039675272,33.84,77832.21,0.02,-0.14653,0.0001,15.49149]
[1777039675399,33.84,77832.21,0.02,-0.14653,0.0001,15.49149]
[1777039675280,33.84,77830.51,0.02,-0.14671,0.0001,15.50355]
[1777039675448,33.84,77830.51,0.02,-0.14671,0.0001,15.50355]
[1777039675497,33.84,77839.31,0.02,-0.14582,0.0001,15.44255]
[1777039677401,33.84,77839.31,0.02,-0.14582,0.0001,15.44255]
[1777039677480,33.84,77843.07,0.02,-0.14545,0.0001,15.41677]
[1777039678087,33.84,77843.07,0.02,-0.14545,0.0001,15.41677]
[1777039678165,33.84,77843.07,0.02,-0.14545,0.0001,15.41677]
[1777039678791,33.84,77839.1,0.02,-0.14585,0.0001,15.44428]
[1777039678820,33.84,77839.1,0.02,-0.14585,0.0001,15.44428]
[1777039679369,33.84,77839.1,0.02,-0.14585,0.0001,15.44428]
[1777039679393,33.84,77839.1,0.02,-0.14585,0.0001,15.44428]
[1777039679405,33.84,77828.97,0.02,-0.14687,0.0001,15.51474]
[1777039679650,33.84,77828.97,0.02,-0.14687,0.0001,15.51474]
[1777039681443,33.84,77823.68,0.02,-0.1474,0.0001,15.55165]
[1777039682474,33.84,77818.51,0.02,-0.14793,0.0001,15.58768]
[1777039684680,33.84,77823.93,0.02,-0.14739,0.0001,15.55041]
[1777039684912,33.84,77823.93,0.02,-0.14739,0.0001,15.55041]
[1777039685749,33.84,77831.94,0.02,-0.14659,0.0001,15.49535]
[1777039685823,33.84,77832.8,0.02,-0.1465,0.0001,15.48939]
[1777039687769,33.85,77834.73,0.02,-0.14631,0.0001,15.47626]
[1777039688337,33.85,77834.73,0.02,-0.14631,0.0001,15.47626]
[1777039688373,33.85,77834.73,0.02,-0.14631,0.0001,15.47626]
[1777039688927,33.85,77834.55,0.02,-0.14633,0.0001,15.47776]
[1777039689053,33.85,77834.55,0.02,-0.14633,0.0001,15.47776]
[1777039689065,33.85,77834.55,0.02,-0.14633,0.0001,15.47776]
[1777039689153,33.85,77852.05,0.02,-0.14458,0.0001,15.35676]
[1777039690786,33.85,77852.05,0.02,-0.14458,0.0001,15.35668]
[1777039690879,33.85,77868.56,0.02,-0.14295,0.0001,15.24236]
[1777039694034,33.85,77867.77,0.02,-0.14303,0.0001,15.24799]
[1777039694134,33.85,77860.77,0.02,-0.14372,0.0001,15.29652]
[1777039697341,33.85,77863.57,0.02,-0.14344,0.0001,15.27718]
[1777039697373,33.85,77871.38,0.02,-0.14267,0.0001,15.22322]
[1777039697512,33.85,77871.38,0.02,-0.14267,0.0001,15.22322]
[1777039697603,33.85,77871.38,0.02,-0.14267,0.0001,15.22333]
[1777039699233,33.85,77871.38,0.02,-0.14267,0.0001,15.22333]
[1777039699277,33.85,77845.37,0.02,-0.14526,0.0001,15.40363]
[1777039700468,33.85,77844.69,0.02,-0.14533,0.0001,15.40819]
[1777039700495,33.85,77844.69,0.02,-0.14533,0.0001,15.40819]
[1777039700676,33.85,77844.69,0.02,-0.14533,0.0001,15.40819]
[1777039700745,33.85,77852.01,0.02,-0.1446,0.0001,15.35748]
[1777039702670,33.85,77852.31,0.02,-0.14456,0.0001,15.35532]
[1777039705032,33.85,77855.54,0.02,-0.14424,0.0001,15.33287]
[1777039708890,33.85,77871.72,0.02,-0.14265,0.0001,15.22132]
[1777039709830,33.85,77859.58,0.02,-0.14385,0.0001,15.30555]
[1777039714701,33.85,77861.83,0.02,-0.14359,0.0001,15.28576]
[1777039716756,33.85,77868.52,0.02,-0.14293,0.0001,15.23944]
[1777039717343,33.85,77869.43,0.02,-0.14284,0.0001,15.23324]
[1777039717952,33.85,77869.43,0.02,-0.14284,0.0001,15.23324]
[1777039718363,33.85,77880.79,0.02,-0.14173,0.0001,15.1547]
[1777039719988,33.85,77880.79,0.02,-0.14173,0.0001,15.1547]
[1777039720425,33.85,77881.88,0.02,-0.14162,0.0001,15.1475]
[1777039724921,33.85,77891.17,0.02,-0.14072,0.0001,15.08343]
[1777039724946,33.85,77891.17,0.02,-0.14072,0.0001,15.08343]
[1777039725354,33.85,77891.17,0.02,-0.14072,0.0001,15.08343]
[1777039725393,33.85,77891.73,0.02,-0.14067,0.0001,15.08011]
[1777039726088,33.85,77891.73,0.02,-0.14067,0.0001,15.08011]
[1777039726108,33.85,77891.73,0.02,-0.14067,0.0001,15.08011]
[1777039726171,33.85,77891.73,0.02,-0.14067,0.0001,15.08011]
[1777039726232,33.85,77892.82,0.02,-0.14056,0.0001,15.07257]
[1777039727617,33.85,77885.97,0.02,-0.14124,0.0001,15.12051]
[1777039727690,33.85,77885.97,0.02,-0.14124,0.0001,15.12051]
[1777039728425,33.85,77885.97,0.02,-0.14124,0.0001,15.12051]
[1777039728498,33.85,77884.65,0.02,-0.14137,0.0001,15.12986]
[1777039730406,33.85,77884.65,0.02,-0.14137,0.0001,15.12986]
[1777039730558,33.85,77883.77,0.02,-0.14146,0.0001,15.13617]
[1777039730608,33.85,77883.77,0.02,-0.14146,0.0001,15.13617]
[1777039730991,33.85,77883.77,0.02,-0.14146,0.0001,15.13617]
[1777039731032,33.85,77883.77,0.02,-0.14146,0.0001,15.13617]
[1777039731927,33.85,77884.4,0.02,-0.1414,0.0001,15.13202]
[1777039731959,33.85,77884.4,0.02,-0.1414,0.0001,15.13202]
[1777039732177,33.85,77884.4,0.02,-0.1414,0.0001,15.13202]
[1777039732190,33.85,77884.4,0.02,-0.1414,0.0001,15.13202]
[1777039732259,33.85,77884.4,0.02,-0.1414,0.0001,15.13202]
[1777039732530,33.85,77884.26,0.02,-0.14142,0.0001,15.13341]
[1777039733282,33.85,77894.18,0.02,-0.14045,0.0001,15.06479]
[1777039738617,33.85,77898.68,0.02,-0.14002,0.0001,15.03398]
[1777039742551,33.85,77897.92,0.02,-0.14009,0.0001,15.03925]
[1777039742591,33.85,77897.92,0.02,-0.14009,0.0001,15.03925]
[1777039742665,33.85,77911.58,0.02,-0.13877,0.0001,14.9449]
[1777039743001,33.85,77928.72,0.02,-0.13712,0.0001,14.82672]
[1777039744302,33.85,77928.72,0.02,-0.13712,0.0001,14.82672]
[1777039744485,33.86,77932.92,0.02,-0.13672,0.0001,14.79816]
[1777039746369,33.86,77931.28,0.02,-0.13688,0.0001,14.80966]
[1777039746434,33.86,77930.66,0.02,-0.13694,0.0001,14.81412]
[1777039746812,33.86,77930.66,0.02,-0.13694,0.0001,14.81412]
[1777039749527,33.86,77931.32,0.02,-0.13688,0.0001,14.80993]
[1777039749638,33.86,77931.32,0.02,-0.13688,0.0001,14.80993]
[1777039749671,33.86,77931.32,0.02,-0.13688,0.0001,14.80993]
[1777039749766,33.86,77931.32,0.02,-0.13688,0.0001,14.80993]
[1777039749774,33.86,77931.32,0.02,-0.13688,0.0001,14.80993]
[1777039749896,33.86,77931.32,0.02,-0.13688,0.0001,14.80993]
[1777039749961,33.86,77931.32,0.02,-0.13688,0.0001,14.80993]
[1777039750048,33.86,77931.32,0.02,-0.13688,0.0001,14.80993]
[1777039750058,33.86,77931.32,0.02,-0.13688,0.0001,14.80993]
[1777039750077,33.86,77931.32,0.02,-0.13688,0.0001,14.80993]
[1777039750138,33.86,77931.32,0.02,-0.13688,0.0001,14.80993]
[1777039751239,33.86,77940.32,0.02,-0.13602,0.0001,14.74808]
[1777039751359,33.86,77940.32,0.02,-0.13602,0.0001,14.74808]
[1777039751465,33.86,77948.76,0.02,-0.13523,9e-05,14.69043]
[1777039751672,33.86,77948.76,0.02,-0.13523,9e-05,14.69043]
[1777039752330,33.86,77948.76,0.02,-0.13523,9e-05,14.69043]
[1777039752432,33.86,77958.06,0.02,-0.13435,9e-05,14.62673]
[1777039752709,33.86,77958.06,0.02,-0.13435,9e-05,14.62673]
[1777039752939,33.86,77958.06,0.02,-0.13435,9e-05,14.62673]
[1777039752978,33.86,77958.06,0.02,-0.13435,9e-05,14.62673]
[1777039753073,33.86,77958.06,0.02,-0.13435,9e-05,14.62673]
[1777039753119,33.86,77947.24,0.02,-0.13538,0.0001,14.70122]
[1777039754674,33.86,77937.7,0.02,-0.13629,0.0001,14.76713]
[1777039756466,33.86,77934.86,0.02,-0.13657,0.0001,14.78724]
[1777039764127,33.86,77940.5,0.02,-0.13605,0.0001,14.74981]
[1777039764196,33.86,77940.5,0.02,-0.13605,0.0001,14.74981]
[1777039764296,33.86,77940.71,0.02,-0.13603,0.0001,14.74858]
[1777039766611,33.86,77940.01,0.02,-0.1361,0.0001,14.75381]
[1777039766680,33.86,77940.01,0.02,-0.1361,0.0001,14.75381]
[1777039767095,33.86,77939.99,0.02,-0.13611,0.0001,14.75412]
[1777039770274,33.87,77941.13,0.02,-0.136,0.0001,14.74663]
[1777039770706,33.87,77946.73,0.02,-0.13548,0.0001,14.70844]
[1777039770756,33.87,77946.73,0.02,-0.13548,0.0001,14.70844]
[1777039770764,33.87,77946.73,0.02,-0.13548,0.0001,14.70844]
[1777039771506,33.87,77957.28,0.02,-0.13444,9e-05,14.63174]
[1777039772604,33.87,77957.28,0.02,-0.13444,9e-05,14.63174]
[1777039772620,33.87,77957.28,0.02,-0.13444,9e-05,14.63174]
[1777039772750,33.87,77957.28,0.02,-0.13444,9e-05,14.63174]
[1777039773384,33.87,77957.28,0.02,-0.13444,9e-05,14.63174]
[1777039773434,33.87,77954.35,0.02,-0.13472,9e-05,14.65209]
[1777039775726,33.87,77954.02,0.02,-0.13476,9e-05,14.65441]
[1777039775759,33.87,77954.02,0.02,-0.13476,9e-05,14.65441]
[1777039777486,33.87,77956.6,0.02,-0.13451,9e-05,14.63669]
[1777039777496,33.87,77956.6,0.02,-0.13451,9e-05,14.63669]
[1777039777502,33.87,77956.6,0.02,-0.13451,9e-05,14.63669]
[1777039778497,33.87,77959.34,0.02,-0.13425,9e-05,14.6179]
[1777039778175,33.87,77961.97,0.02,-0.13401,9e-05,14.59989]
[1777039783211,33.87,77965.03,0.02,-0.13372,9e-05,14.57932]
[1777039788251,33.87,77971.91,0.02,-0.13309,9e-05,14.53273]
[1777039789684,33.87,77977.05,0.02,-0.13261,9e-05,14.49762]
[1777039791277,33.87,77976.72,0.02,-0.13264,9e-05,14.50013]
[1777039791605,33.87,77981.4,0.02,-0.13221,9e-05,14.46822]
[1777039791661,33.87,77981.4,0.02,-0.13221,9e-05,14.46822]
[1777039792019,33.87,77981.4,0.02,-0.13221,9e-05,14.46822]
[1777039792277,33.87,77981.38,0.02,-0.13221,9e-05,14.4686]
[1777039793279,33.87,77996.36,0.02,-0.13082,9e-05,14.36589]
[1777039794957,33.87,78000.13,0.02,-0.13047,9e-05,14.34]
[1777039795074,33.87,78000.13,0.02,-0.13047,9e-05,14.34]
[1777039795301,33.87,77998.95,0.02,-0.13058,9e-05,14.34802]
[1777039795982,33.87,77998.95,0.02,-0.13058,9e-05,14.34802]
[1777039797028,33.87,77990.14,0.02,-0.1314,9e-05,14.40862]
[1777039798281,33.87,77983.92,0.02,-0.13198,9e-05,14.45142]
[1777039798828,33.87,77973.51,0.02,-0.13296,9e-05,14.52323]
[1777039798891,33.87,77973.51,0.02,-0.13296,9e-05,14.52323]
[1777039799263,33.87,77973.51,0.02,-0.13296,9e-05,14.52323]
[1777039799323,33.87,77973.51,0.02,-0.13296,9e-05,14.52323]
[1777039801357,33.87,77967.31,0.02,-0.13354,9e-05,14.56581]
[1777039801847,33.87,77972.87,0.02,-0.13302,9e-05,14.52779]
[1777039802601,33.87,77972.87,0.02,-0.13302,9e-05,14.52796]
[1777039803237,33.87,77972.87,0.02,-0.13302,9e-05,14.52796]
[1777039804357,33.87,77956.49,0.02,-0.13457,9e-05,14.64107]
[1777039805760,33.87,77955.26,0.02,-0.13469,9e-05,14.64964]
[1777039805799,33.87,77955.26,0.02,-0.13469,9e-05,14.64964]
[1777039805816,33.87,77955.26,0.02,-0.13469,9e-05,14.64964]
[1777039805859,33.87,77955.26,0.02,-0.13469,9e-05,14.64964]
[1777039806374,33.87,77953.0,0.02,-0.1349,9e-05,14.66527]
[1777039806854,33.87,77953.0,0.02,-0.1349,9e-05,14.66527]
[1777039806955,33.87,77953.0,0.02,-0.1349,9e-05,14.66527]
[1777039807258,33.87,77953.0,0.02,-0.1349,9e-05,14.66527]
[1777039807378,33.87,77952.19,0.02,-0.13499,9e-05,14.67117]
[1777039810916,33.87,77947.08,0.02,-0.13547,0.0001,14.70642]
[1777039810929,33.87,77947.08,0.02,-0.13547,0.0001,14.70642]
[1777039811408,33.87,77947.75,0.02,-0.13541,0.0001,14.70179]
[1777039814194,33.87,77943.66,0.02,-0.1358,0.0001,14.7301]
[1777039817194,33.88,77940.92,0.02,-0.13607,0.0001,14.74969]
[1777039818494,33.88,77941.3,0.02,-0.13604,0.0001,14.74725]
[1777039821482,33.88,77922.37,0.02,-0.13786,0.0001,14.87818]
[1777039823530,33.88,77937.21,0.02,-0.13643,0.0001,14.77603]
[1777039824627,33.88,77937.21,0.02,-0.13644,0.0001,14.77619]
[1777039826416,33.88,77940.57,0.02,-0.13612,0.0001,14.75324]
[1777039826863,33.88,77945.39,0.02,-0.13566,0.0001,14.7203]
[1777039831184,33.88,77944.74,0.02,-0.13572,0.0001,14.72468]
[1777039831672,33.88,77946.02,0.02,-0.13557,0.0001,14.7117]
[1777039832561,33.88,77947.8,0.02,-0.13541,0.0001,14.69971]
[1777039832782,33.88,77947.8,0.02,-0.13541,0.0001,14.69971]
[1777039832966,33.88,77947.8,0.02,-0.13541,0.0001,14.69971]
[1777039833659,33.88,77946.86,0.02,-0.1355,0.0001,14.70644]
[1777039833687,33.88,77946.86,0.02,-0.1355,0.0001,14.70644]
[1777039834574,33.88,77942.9,0.02,-0.13588,0.0001,14.73394]
[1777039834999,33.88,77942.9,0.02,-0.13588,0.0001,14.73394]
[1777039835470,33.88,77942.9,0.02,-0.13588,0.0001,14.73394]
[1777039839610,33.88,77930.57,0.02,-0.13707,0.0001,14.81972]
[1777039840199,33.88,77930.57,0.02,-0.13707,0.0001,14.81972]
[1777039840298,33.88,77930.57,0.02,-0.13707,0.0001,14.81972]
[1777039840620,33.88,77934.62,0.02,-0.13668,0.0001,14.79182]
[1777039841122,33.88,77934.62,0.02,-0.13668,0.0001,14.79182]
[1777039841623,33.88,77944.1,0.02,-0.13578,0.0001,14.72695]
[1777039842554,33.88,77944.1,0.02,-0.13578,0.0001,14.72695]
[1777039843091,33.88,77950.82,0.02,-0.13514,9e-05,14.68075]
[1777039843842,33.88,77951.84,0.02,-0.13505,9e-05,14.67373]
[1777039843943,33.88,77951.84,0.02,-0.13505,9e-05,14.67373]
[1777039843946,33.88,77951.84,0.02,-0.13505,9e-05,14.67373]
[1777039843980,33.88,77952.57,0.02,-0.13498,9e-05,14.66877]
[1777039846907,33.88,77962.58,0.02,-0.13403,9e-05,14.60014]
[1777039849682,33.88,77976.16,0.02,-0.13277,9e-05,14.50767]
[1777039855270,33.89,77978.8,0.02,-0.13254,9e-05,14.49069]
[1777039860444,33.89,77977.64,0.02,-0.13266,9e-05,14.50004]
[1777039863833,33.89,77972.66,0.02,-0.13314,9e-05,14.53517]
[1777039864150,33.89,77972.66,0.02,-0.13314,9e-05,14.53517]
[1777039864173,33.89,77978.83,0.02,-0.13257,9e-05,14.49305]
[1777039866053,33.89,77978.83,0.02,-0.13257,9e-05,14.49332]
[1777039866620,33.89,77978.83,0.02,-0.13257,9e-05,14.49332]
[1777039868225,33.89,77982.32,0.02,-0.13225,9e-05,14.46993]
[1777039869489,33.89,77983.99,0.02,-0.1321,9e-05,14.4585]
[1777039870247,33.89,77986.0,0.02,-0.13191,9e-05,14.44481]
[1777039870970,33.89,77986.58,0.02,-0.13186,9e-05,14.44083]
[1777039871095,33.89,77997.58,0.02,-0.13083,9e-05,14.36541]
[1777039873647,33.89,77997.58,0.02,-0.13084,9e-05,14.36566]
[1777039873477,33.89,78011.54,0.02,-0.12955,9e-05,14.27005]
[1777039873722,33.89,78011.54,0.02,-0.12955,9e-05,14.27005]
[1777039874622,33.89,78011.54,0.02,-0.12955,9e-05,14.27005]
[1777039874507,33.89,78027.62,0.02,-0.12807,9e-05,14.16011]
[1777039875593,33.89,78027.62,0.02,-0.12807,9e-05,14.16011]
[1777039875507,33.89,78052.27,0.02,-0.12583,9e-05,13.99189]
[1777039875890,33.89,78052.27,0.02,-0.12583,9e-05,13.99189]
[1777039877439,33.89,78048.27,0.02,-0.1262,9e-05,14.01916]
[1777039877848,33.89,78041.46,0.02,-0.12682,9e-05,14.06597]
[1777039878534,33.89,78041.46,0.02,-0.12682,9e-05,14.06597]
[1777039878563,33.89,78041.35,0.02,-0.12683,9e-05,14.06672]
[1777039879940,33.89,78041.35,0.02,-0.12683,9e-05,14.06672]
[1777039880411,33.89,78041.35,0.02,-0.12683,9e-05,14.06672]
[1777039880476,33.89,78020.82,0.02,-0.1287,9e-05,14.20697]
[1777039882955,33.89,78021.74,0.02,-0.12861,9e-05,14.20039]
[1777039883876,33.89,78020.24,0.02,-0.12875,9e-05,14.21046]
[1777039885434,33.89,78015.05,0.02,-0.12922,9e-05,14.24608]
[1777039888426,33.89,78002.82,0.02,-0.13035,9e-05,14.32998]
[1777039888641,33.89,78002.82,0.02,-0.13035,9e-05,14.32998]
[1777039888752,33.89,77998.9,0.02,-0.13072,9e-05,14.35678]
[1777039889005,33.89,77998.9,0.02,-0.13071,9e-05,14.35671]
[1777039890377,33.89,77998.9,0.02,-0.13071,9e-05,14.35671]
[1777039890463,33.89,77995.11,0.02,-0.13107,9e-05,14.3826]
[1777039892566,33.89,77994.21,0.02,-0.13112,9e-05,14.38463]
[1777039892666,33.89,77989.16,0.02,-0.13159,9e-05,14.41903]
[1777039893105,33.89,77989.16,0.02,-0.13159,9e-05,14.41903]
[1777039893124,33.89,77987.29,0.02,-0.13176,9e-05,14.43185]
[1777039899074,33.89,77993.25,0.02,-0.1312,9e-05,14.39026]
[1777039900814,33.89,77990.65,0.02,-0.13144,9e-05,14.40799]
[1777039902712,33.89,77991.2,0.02,-0.13138,9e-05,14.40395]
[1777039908471,33.89,77993.55,0.02,-0.13116,9e-05,14.38738]
[1777039910828,33.89,78007.35,0.02,-0.12988,9e-05,14.29264]
[1777039915866,33.89,78000.36,0.02,-0.13052,9e-05,14.34051]
[1777039918188,33.89,78002.47,0.02,-0.13033,9e-05,14.32593]
[1777039918258,33.89,78002.47,0.02,-0.13033,9e-05,14.32593]
[1777039921882,33.89,77993.68,0.02,-0.13114,9e-05,14.38594]
[1777039922237,33.89,77993.71,0.02,-0.13113,9e-05,14.38567]
[1777039924317,33.89,77989.82,0.02,-0.13149,9e-05,14.41227]
[1777039924327,33.89,77981.33,0.02,-0.13228,9e-05,14.47041]
[1777039925527,33.89,77981.33,0.02,-0.13228,9e-05,14.47041]
[1777039925600,33.89,77983.98,0.02,-0.13203,9e-05,14.45188]
[1777039928389,33.89,77984.61,0.02,-0.13197,9e-05,14.44741]
[1777039928484,33.89,77984.61,0.02,-0.13197,9e-05,14.44741]
[1777039928681,33.89,77984.61,0.02,-0.13197,9e-05,14.44741]
[1777039928514,33.89,77987.3,0.02,-0.13172,9e-05,14.42882]
[1777039929637,33.89,77987.3,0.02,-0.13172,9e-05,14.42882]
[1777039929648,33.89,77990.45,0.02,-0.13143,9e-05,14.40726]
[1777039931337,33.89,77990.45,0.02,-0.13143,9e-05,14.40726]
[1777039931606,33.89,77990.45,0.02,-0.13143,9e-05,14.40726]
[1777039931640,33.89,77973.63,0.02,-0.133,9e-05,14.52263]
[1777039932456,33.89,77973.63,0.02,-0.133,9e-05,14.52263]
[1777039932513,33.89,77966.42,0.02,-0.13368,9e-05,14.5723]
[1777039933730,33.89,77966.42,0.02,-0.13368,9e-05,14.57236]
[1777039933798,33.89,77966.42,0.02,-0.13368,9e-05,14.57236]
[1777039934123,33.89,77966.42,0.02,-0.13368,9e-05,14.57236]
[1777039934346,33.89,77966.42,0.02,-0.13368,9e-05,14.57236]
[1777039934464,33.89,77966.42,0.02,-0.13368,9e-05,14.57236]
[1777039934505,33.89,77952.48,0.02,-0.13499,9e-05,14.66818]
[1777039935071,33.89,77952.48,0.02,-0.13499,9e-05,14.66818]
[1777039935112,33.89,77952.48,0.02,-0.13499,9e-05,14.66818]
[1777039935385,33.89,77952.48,0.02,-0.13499,9e-05,14.66818]
[1777039936027,33.89,77943.57,0.02,-0.13584,0.0001,14.72971]
[1777039936044,33.89,77943.57,0.02,-0.13584,0.0001,14.72971]
[1777039936666,33.89,77941.32,0.02,-0.13606,0.0001,14.74537]
[1777039938540,33.89,77941.01,0.02,-0.13609,0.0001,14.74751]
[1777039938634,33.89,77942.85,0.02,-0.13592,0.0001,14.73485]
[1777039944399,33.89,77938.9,0.02,-0.13631,0.0001,14.76304]
[1777039949434,33.89,77942.95,0.02,-0.13594,0.0001,14.73635]
[1777039954470,33.89,77958.7,0.02,-0.13442,9e-05,14.62477]
[1777039956719,33.89,77964.66,0.02,-0.13386,9e-05,14.58369]
[1777039957491,33.9,77956.36,0.02,-0.13465,9e-05,14.64111]
[1777039958824,33.9,77957.46,0.02,-0.13454,9e-05,14.63366]
[1777039959509,33.9,77957.81,0.02,-0.13451,9e-05,14.63138]
[1777039961043,33.9,77956.19,0.02,-0.13467,9e-05,14.64265]
[1777039961520,33.9,77957.06,0.02,-0.13459,9e-05,14.63678]
[1777039966585,33.9,77957.59,0.02,-0.13454,9e-05,14.63316]
[1777039966771,33.9,77957.59,0.02,-0.13454,9e-05,14.63316]
[1777039966985,33.9,77957.59,0.02,-0.13454,9e-05,14.63316]
[1777039967568,33.9,77958.48,0.02,-0.13445,9e-05,14.62712]
[1777039972595,33.9,77962.97,0.02,-0.13404,9e-05,14.59693]
[1777039975683,33.9,77961.94,0.02,-0.13414,9e-05,14.60427]
[1777039976455,33.9,77961.47,0.02,-0.13419,9e-05,14.60762]
[1777039977114,33.9,77966.07,0.02,-0.13375,9e-05,14.57588]
[1777039977977,33.9,77967.06,0.02,-0.13366,9e-05,14.56927]
[1777039982148,33.9,77968.08,0.02,-0.13356,9e-05,14.5618]
[1777039982315,33.9,77968.08,0.02,-0.13356,9e-05,14.5618]
[1777039983673,33.9,77980.92,0.02,-0.13235,9e-05,14.47356]
[1777039984545,33.9,77980.92,0.02,-0.13235,9e-05,14.47356]
[1777039989324,33.9,77969.75,0.02,-0.1334,9e-05,14.55037]
[1777039995394,33.9,77961.97,0.02,-0.13412,9e-05,14.60313]
[1777039996772,33.9,77951.17,0.02,-0.13514,9e-05,14.67725]
[1777039997409,33.9,77951.17,0.02,-0.13514,9e-05,14.67725]
[1777039997754,33.9,77951.17,0.02,-0.13514,9e-05,14.67725]
[1777039998778,33.9,77965.33,0.02,-0.13381,9e-05,14.58011]
[1777040004820,33.9,77954.27,0.02,-0.13486,9e-05,14.6566]
[1777040010195,33.9,77953.0,0.02,-0.13498,9e-05,14.66546]
[1777040010386,33.9,77953.0,0.02,-0.13498,9e-05,14.66546]
[1777040010673,33.9,77953.0,0.02,-0.13498,9e-05,14.66546]
[1777040011293,33.9,77952.96,0.02,-0.13499,9e-05,14.66574]
[1777040011357,33.9,77952.96,0.02,-0.13499,9e-05,14.66574]
[1777040011458,33.9,77947.38,0.02,-0.13549,0.0001,14.70009]
[1777040012270,33.9,77947.38,0.02,-0.13549,0.0001,14.70009]
[1777040013695,33.9,77940.07,0.02,-0.13618,0.0001,14.7504]
[1777040013788,33.9,77921.58,0.02,-0.13796,0.0001,14.87787]
[1777040014980,33.9,77921.58,0.02,-0.13796,0.0001,14.87787]
[1777040017598,33.9,77914.59,0.02,-0.13863,0.0001,14.92594]
[1777040019901,33.9,77906.79,0.02,-0.13938,0.0001,14.97951]
[1777040020023,33.9,77907.27,0.02,-0.13933,0.0001,14.97607]
[1777040021000,33.9,77907.27,0.02,-0.13933,0.0001,14.97607]
[1777040021180,33.9,77904.52,0.02,-0.1396,0.0001,14.99491]
[1777040022256,33.9,77904.52,0.02,-0.1396,0.0001,14.99491]
[1777040022766,33.9,77904.52,0.02,-0.1396,0.0001,14.99491]
[1777040025404,33.9,77894.26,0.02,-0.1406,0.0001,15.06572]
[1777040025505,33.9,77893.16,0.02,-0.1407,0.0001,15.07331]
[1777040026331,33.9,77893.16,0.02,-0.1407,0.0001,15.07331]
[1777040026338,33.9,77892.88,0.02,-0.14073,0.0001,15.07525]
[1777040028342,33.9,77892.88,0.02,-0.14073,0.0001,15.07525]
[1777040030313,33.9,77889.03,0.02,-0.1411,0.0001,15.10161]
[1777040031194,33.9,77880.25,0.02,-0.14197,0.0001,15.16225]
[1777040035057,33.9,77877.96,0.02,-0.14219,0.0001,15.17773]
[1777040040024,33.9,77873.64,0.02,-0.14261,0.0001,15.20789]
[1777040040726,33.9,77873.64,0.02,-0.14261,0.0001,15.20789]
[1777040044557,33.9,77872.92,0.02,-0.14269,0.0001,15.21343]
[1777040050150,33.9,77875.99,0.02,-0.14241,0.0001,15.19335]
[1777040054587,33.9,77884.16,0.02,-0.14161,0.0001,15.13703]
[1777040054702,33.9,77884.16,0.02,-0.14161,0.0001,15.13703]
[1777040055311,33.9,77884.06,0.02,-0.14161,0.0001,15.13746]
[1777040055411,33.9,77895.0,0.02,-0.14054,0.0001,15.06192]
[1777040057854,33.9,77899.23,0.02,-0.14013,0.0001,15.03256]
[1777040058305,33.9,77899.23,0.02,-0.14013,0.0001,15.03256]
[1777040058518,33.9,77899.23,0.02,-0.14013,0.0001,15.03256]
[1777040060221,33.9,77886.51,0.02,-0.14136,0.0001,15.11993]
[1777040063052,33.9,77883.11,0.02,-0.1417,0.0001,15.14343]
[1777040063939,33.9,77889.46,0.02,-0.14108,0.0001,15.09958]
[1777040064136,33.9,77889.46,0.02,-0.14108,0.0001,15.09958]
[1777040064219,33.9,77889.46,0.02,-0.14108,0.0001,15.09958]
[1777040064448,33.9,77889.46,0.02,-0.14108,0.0001,15.09958]
[1777040064549,33.9,77897.48,0.02,-0.14029,0.0001,15.04423]
[1777040066364,33.9,77897.48,0.02,-0.14029,0.0001,15.04429]
[1777040066653,33.9,77897.48,0.02,-0.14029,0.0001,15.04429]
[1777040066685,33.9,77897.48,0.02,-0.14029,0.0001,15.04429]
[1777040066862,33.9,77908.66,0.02,-0.1392,0.0001,14.96697]
[1777040067450,33.9,77908.66,0.02,-0.1392,0.0001,14.96697]
[1777040068607,33.9,77903.16,0.02,-0.13974,0.0001,15.00491]
[1777040068691,33.9,77903.16,0.02,-0.13974,0.0001,15.00491]
[1777040068698,33.9,77903.16,0.02,-0.13974,0.0001,15.00489]
[1777040070656,33.9,77903.16,0.02,-0.13974,0.0001,15.0051]
[1777040070751,33.9,77906.27,0.02,-0.13944,0.0001,14.98357]
[1777040070892,33.9,77906.27,0.02,-0.13944,0.0001,14.98357]
[1777040076349,33.9,77905.34,0.02,-0.1395,0.0001,14.9857]
[1777040079835,33.9,77904.4,0.02,-0.13959,0.0001,14.99216]
[1777040079868,33.9,77904.51,0.02,-0.13958,0.0001,14.99135]
[1777040080812,33.9,77904.51,0.02,-0.13958,0.0001,14.99135]
[1777040081008,33.9,77903.52,0.02,-0.13967,0.0001,14.99818]
[1777040081031,33.9,77903.52,0.02,-0.13967,0.0001,14.99818]
[1777040081401,33.9,77903.52,0.02,-0.13967,0.0001,14.99818]
[1777040081840,33.9,77886.48,0.02,-0.14133,0.0001,15.11578]
[1777040082857,33.9,77886.48,0.02,-0.14133,0.0001,15.11578]
[1777040083293,33.9,77886.48,0.02,-0.14133,0.0001,15.11578]
[1777040083406,33.9,77862.46,0.02,-0.1437,0.0001,15.28212]
[1777040085503,33.9,77863.2,0.02,-0.14363,0.0001,15.2771]
[1777040086986,33.9,77870.86,0.02,-0.14288,0.0001,15.22447]
[1777040087431,33.9,77866.4,0.02,-0.14332,0.0001,15.25542]
[1777040090139,33.9,77864.35,0.02,-0.14353,0.0001,15.26979]
[1777040090867,33.9,77859.15,0.02,-0.14404,0.0001,15.30584]
[1777040093409,33.9,77850.42,0.02,-0.14492,0.0001,15.36671]
[1777040093428,33.9,77850.42,0.02,-0.14492,0.0001,15.36671]
[1777040093434,33.9,77850.42,0.02,-0.14492,0.0001,15.36671]
[1777040093478,33.9,77850.42,0.02,-0.14492,0.0001,15.36671]
[1777040093575,33.9,77850.42,0.02,-0.14492,0.0001,15.36671]
[1777040093676,33.9,77859.98,0.02,-0.14397,0.0001,15.30055]
[1777040094147,33.9,77859.98,0.02,-0.14397,0.0001,15.30055]
[1777040095489,33.9,77871.39,0.02,-0.14284,0.0001,15.22185]
[1777040097138,33.9,77874.44,0.02,-0.14254,0.0001,15.20095]
[1777040097502,33.9,77871.37,0.02,-0.14285,0.0001,15.2223]
[1777040098098,33.9,77871.37,0.02,-0.14285,0.0001,15.2223]
[1777040098905,33.9,77871.37,0.02,-0.14285,0.0001,15.2223]
[1777040099144,33.9,77870.55,0.02,-0.14293,0.0001,15.22809]
[1777040099646,33.9,77870.55,0.02,-0.14293,0.0001,15.22809]
[1777040099745,33.9,77874.23,0.02,-0.14257,0.0001,15.2028]
[1777040101132,33.9,77874.23,0.02,-0.14257,0.0001,15.20296]
[1777040101530,33.9,77873.6,0.02,-0.14264,0.0001,15.20747]
[1777040104028,33.9,77873.69,0.02,-0.14263,0.0001,15.20715]
[1777040104552,33.9,77872.64,0.02,-0.14274,0.0001,15.21455]
[1777040106565,33.9,77857.75,0.02,-0.14421,0.0001,15.31752]
[1777040110332,33.9,77860.27,0.02,-0.14396,0.0001,15.30005]
[1777040110614,33.9,77863.58,0.02,-0.14363,0.0001,15.27722]
[1777040111847,33.9,77880.93,0.02,-0.14192,0.0001,15.15752]
[1777040112719,33.9,77880.93,0.02,-0.14192,0.0001,15.15752]
[1777040114661,33.91,77882.7,0.02,-0.14176,0.0001,15.14573]
[1777040114698,33.91,77882.7,0.02,-0.14176,0.0001,15.14573]
[1777040115998,33.91,77888.13,0.02,-0.14123,0.0001,15.10877]
[1777040116394,33.91,77888.13,0.02,-0.14123,0.0001,15.10877]
[1777040117154,33.91,77897.48,0.02,-0.14032,0.0001,15.04435]
[1777040117302,33.91,77897.48,0.02,-0.14032,0.0001,15.04435]
[1777040117535,33.91,77897.48,0.02,-0.14032,0.0001,15.04435]
[1777040120168,33.91,77910.97,0.02,-0.13902,0.0001,14.95173]
[1777040123568,33.91,77910.2,0.02,-0.1391,0.0001,14.95783]
[1777040123693,33.91,77908.61,0.02,-0.13926,0.0001,14.96906]
[1777040125632,33.91,77906.37,0.02,-0.13948,0.0001,14.98474]
[1777040125734,33.91,77910.93,0.02,-0.13904,0.0001,14.95357]
[1777040128543,33.91,77913.08,0.02,-0.13884,0.0001,14.93935]
[1777040130741,33.91,77925.8,0.02,-0.13762,0.0001,14.85227]
[1777040131292,33.91,77925.8,0.02,-0.13762,0.0001,14.85227]
[1777040133640,33.91,77920.32,0.02,-0.13812,0.0001,14.88619]
[1777040133687,33.91,77920.32,0.02,-0.13812,0.0001,14.88619]
[1777040133698,33.91,77920.32,0.02,-0.13812,0.0001,14.88619]
[1777040135084,33.91,77923.84,0.02,-0.13779,0.0001,14.8622]
[1777040135778,33.91,77922.23,0.02,-0.13795,0.0001,14.87342]
[1777040136432,33.91,77922.23,0.02,-0.13795,0.0001,14.87342]
[1777040136787,33.91,77917.72,0.02,-0.13838,0.0001,14.90458]
[1777040137116,33.91,77917.72,0.02,-0.13838,0.0001,14.90458]
[1777040137354,33.91,77917.72,0.02,-0.13838,0.0001,14.90458]
[1777040137504,33.91,77917.72,0.02,-0.13838,0.0001,14.90458]
[1777040137715,33.91,77917.72,0.02,-0.13838,0.0001,14.90458]
[1777040137772,33.91,77917.72,0.02,-0.13838,0.0001,14.90458]
[1777040137811,33.91,77924.69,0.02,-0.13771,0.0001,14.85665]
[1777040140814,33.92,77937.24,0.02,-0.13652,0.0001,14.77091]
[1777040145847,33.92,77941.16,0.02,-0.13616,0.0001,14.74524]
[1777040150882,33.92,77946.98,0.02,-0.13563,0.0001,14.7066]
[1777040155917,33.92,77952.5,0.02,-0.13512,9e-05,14.67043]
[1777040157431,33.93,77952.16,0.02,-0.13516,9e-05,14.6731]
[1777040157509,33.93,77952.16,0.02,-0.13516,9e-05,14.6731]
[1777040157581,33.93,77952.16,0.02,-0.13516,9e-05,14.6731]
[1777040157838,33.93,77952.16,0.02,-0.13516,9e-05,14.6731]
[1777040157913,33.93,77952.16,0.02,-0.13516,9e-05,14.6731]
[1777040157933,33.93,77954.15,0.02,-0.13498,9e-05,14.65978]
[1777040159535,33.93,77958.32,0.02,-0.13458,9e-05,14.63125]
[1777040159819,33.93,77958.32,0.02,-0.13458,9e-05,14.63125]
[1777040159947,33.93,77969.83,0.02,-0.1335,9e-05,14.55246]
[1777040160503,33.93,77969.83,0.02,-0.1335,9e-05,14.55246]
[1777040162471,33.93,77985.09,0.02,-0.13208,9e-05,14.44827]
[1777040162521,33.93,77985.09,0.02,-0.13208,9e-05,14.44827]
[1777040164719,33.93,77997.7,0.02,-0.13091,9e-05,14.36242]
[1777040164953,33.93,77997.7,0.02,-0.13091,9e-05,14.36242]
[1777040164962,33.93,78003.18,0.02,-0.13041,9e-05,14.32528]
[1777040164998,33.93,78003.18,0.02,-0.13041,9e-05,14.32528]
[1777040167237,33.93,78011.3,0.02,-0.12967,9e-05,14.2701]
[1777040168240,33.93,78018.18,0.02,-0.12904,9e-05,14.22363]
[1777040168320,33.93,78011.92,0.02,-0.12962,9e-05,14.26677]
[1777040170260,33.93,78010.48,0.02,-0.12976,9e-05,14.27694]
[1777040170400,33.93,78007.89,0.02,-0.13,9e-05,14.29498]
[1777040175409,33.94,78008.43,0.02,-0.12997,9e-05,14.29253]
[1777040175731,33.94,78010.69,0.02,-0.12976,9e-05,14.27736]
[1777040181132,33.94,78016.59,0.02,-0.12923,9e-05,14.23791]
[1777040181194,33.94,78016.59,0.02,-0.12923,9e-05,14.23791]
[1777040181482,33.94,78016.59,0.02,-0.12923,9e-05,14.23791]
[1777040181893,33.94,78016.74,0.02,-0.12923,9e-05,14.23759]
[1777040183257,33.94,78014.11,0.02,-0.12947,9e-05,14.25556]
[1777040183357,33.94,78013.99,0.02,-0.12949,9e-05,14.25705]
[1777040186516,33.94,78016.42,0.02,-0.12927,9e-05,14.24108]
[1777040186618,33.94,78009.76,0.02,-0.12989,9e-05,14.28692]
[1777040187274,33.94,78009.76,0.02,-0.12989,9e-05,14.28692]
[1777040187642,33.94,78009.76,0.02,-0.12989,9e-05,14.28692]
[1777040188930,33.94,78008.59,0.02,-0.13,9e-05,14.29517]
[1777040189000,33.94,78003.67,0.02,-0.13046,9e-05,14.32906]
[1777040189322,33.94,78003.67,0.02,-0.13046,9e-05,14.32906]
[1777040190967,33.94,77985.15,0.02,-0.13218,9e-05,14.45615]
[1777040193193,33.94,77966.17,0.02,-0.13394,9e-05,14.58247]
[1777040194763,33.94,77966.17,0.02,-0.13394,9e-05,14.58247]
[1777040194864,33.94,77958.59,0.02,-0.13465,9e-05,14.63469]
[1777040195729,33.94,77958.59,0.02,-0.13465,9e-05,14.63469]
[1777040195827,33.94,77958.59,0.02,-0.13465,9e-05,14.63469]
[1777040195832,33.94,77957.06,0.02,-0.1348,9e-05,14.64525]
[1777040196942,33.95,77942.18,0.02,-0.13622,0.0001,14.74777]
[1777040198782,33.95,77939.58,0.02,-0.13647,0.0001,14.76579]
[1777040203948,33.95,77946.41,0.02,-0.13582,0.0001,14.71918]
[1777040204347,33.95,77946.26,0.02,-0.13584,0.0001,14.72021]
[1777040204882,33.95,77951.89,0.02,-0.1353,9e-05,14.68173]
[1777040206228,33.95,77951.89,0.02,-0.1353,9e-05,14.68169]
[1777040206328,33.95,77954.95,0.02,-0.13501,9e-05,14.66068]
[1777040211743,33.95,77951.66,0.02,-0.13533,9e-05,14.68336]
[1777040214261,33.95,77949.14,0.02,-0.13556,0.0001,14.70064]
[1777040215260,33.95,77950.63,0.02,-0.13542,9e-05,14.69038]
[1777040217162,33.95,77945.13,0.02,-0.13594,0.0001,14.72801]
[1777040220241,33.95,77932.02,0.02,-0.13719,0.0001,14.81792]
[1777040221083,33.95,77929.6,0.02,-0.13743,0.0001,14.83471]
[1777040221330,33.95,77929.6,0.02,-0.13743,0.0001,14.83471]
[1777040221561,33.95,77921.86,0.02,-0.13817,0.0001,14.88797]
[1777040223195,33.95,77921.86,0.02,-0.13817,0.0001,14.888]
[1777040223419,33.95,77916.79,0.02,-0.13866,0.0001,14.92308]
[1777040224731,33.95,77916.79,0.02,-0.13866,0.0001,14.92308]
[1777040224768,33.95,77917.8,0.02,-0.13856,0.0001,14.91596]
[1777040225549,33.95,77917.8,0.02,-0.13856,0.0001,14.91596]
[1777040226140,33.95,77922.84,0.02,-0.13808,0.0001,14.88126]
[1777040226202,33.95,77922.84,0.02,-0.13808,0.0001,14.88126]
[1777040226739,33.95,77922.84,0.02,-0.13808,0.0001,14.88126]
[1777040227311,33.95,77928.19,0.02,-0.13756,0.0001,14.84465]
[1777040229850,33.95,77933.22,0.02,-0.13708,0.0001,14.81008]
[1777040233414,33.95,77929.56,0.02,-0.13744,0.0001,14.83561]
[1777040233478,33.95,77929.15,0.02,-0.13748,0.0001,14.8385]
[1777040235722,33.95,77918.25,0.02,-0.13853,0.0001,14.91361]
[1777040237412,33.95,77918.25,0.02,-0.13853,0.0001,14.91361]
[1777040237513,33.95,77915.61,0.02,-0.13878,0.0001,14.93176]
[1777040241290,33.95,77915.38,0.02,-0.1388,0.0001,14.93312]
[1777040241394,33.95,77915.38,0.02,-0.1388,0.0001,14.93312]
[1777040241529,33.95,77915.38,0.02,-0.1388,0.0001,14.93312]
[1777040241616,33.95,77915.38,0.02,-0.1388,0.0001,14.93312]
[1777040241744,33.95,77915.38,0.02,-0.1388,0.0001,14.93312]
[1777040241812,33.95,77920.57,0.02,-0.1383,0.0001,14.89734]
[1777040243720,33.95,77920.57,0.02,-0.1383,0.0001,14.89734]
[1777040243774,33.95,77920.57,0.02,-0.1383,0.0001,14.89734]
[1777040243806,33.95,77926.53,0.02,-0.13773,0.0001,14.85638]
[1777040244710,33.95,77926.53,0.02,-0.13773,0.0001,14.85638]
[1777040244763,33.95,77926.52,0.02,-0.13773,0.0001,14.85652]
[1777040249476,33.95,77931.38,0.02,-0.13727,0.0001,14.82339]
[1777040250434,33.95,77934.46,0.02,-0.13697,0.0001,14.80233]
[1777040251921,33.95,77930.6,0.02,-0.13735,0.0001,14.82902]
[1777040254035,33.95,77926.12,0.02,-0.13775,0.0001,14.85606]
[1777040259509,33.95,77927.82,0.02,-0.13759,0.0001,14.84487]
[1777040260589,33.95,77928.08,0.02,-0.13757,0.0001,14.84318]
[1777040261850,33.95,77923.55,0.02,-0.13801,0.0001,14.87446]
[1777040261852,33.95,77908.38,0.02,-0.13947,0.0001,14.97897]
[1777040263233,33.95,77908.38,0.02,-0.13947,0.0001,14.9789]
[1777040263844,33.95,77908.38,0.02,-0.13947,0.0001,14.9789]
[1777040263945,33.95,77908.38,0.02,-0.13947,0.0001,14.9789]
[1777040264044,33.95,77907.08,0.02,-0.1396,0.0001,14.98778]
[1777040269244,33.95,77905.59,0.02,-0.13975,0.0001,14.99893]
[1777040272452,33.95,77904.32,0.02,-0.13988,0.0001,15.00818]
[1777040272902,33.95,77904.32,0.02,-0.13988,0.0001,15.00818]
[1777040273057,33.95,77899.18,0.02,-0.14039,0.0001,15.04377]
[1777040274575,33.95,77899.18,0.02,-0.14039,0.0001,15.04387]
[1777040279802,33.95,77892.33,0.02,-0.14106,0.0001,15.09117]
[1777040284057,33.95,77888.18,0.02,-0.14146,0.0001,15.11974]
[1777040284602,33.95,77890.37,0.02,-0.14125,0.0001,15.10463]
[1777040284730,33.95,77890.37,0.02,-0.14125,0.0001,15.10463]
[1777040284788,33.95,77890.37,0.02,-0.14125,0.0001,15.10463]
[1777040287058,33.95,77882.64,0.02,-0.142,0.0001,15.15783]
[1777040290537,33.95,77879.66,0.02,-0.14229,0.0001,15.17797]
[1777040291440,33.95,77877.69,0.02,-0.14248,0.0001,15.19143]
[1777040291887,33.95,77880.83,0.02,-0.14217,0.0001,15.16967]
[1777040295830,33.95,77887.29,0.02,-0.14154,0.0001,15.12506]
[1777040295893,33.95,77887.29,0.02,-0.14154,0.0001,15.12506]
[1777040301583,33.95,77887.02,0.02,-0.14156,0.0001,15.12677]
[1777040301687,33.95,77887.02,0.02,-0.14156,0.0001,15.12677]
[1777040301956,33.95,77886.54,0.02,-0.14161,0.0001,15.13006]
[1777040302983,33.95,77886.54,0.02,-0.14161,0.0001,15.13006]
[1777040303072,33.95,77869.94,0.02,-0.14324,0.0001,15.24447]
[1777040308922,33.95,77871.7,0.02,-0.14305,0.0001,15.23142]
[1777040309800,33.95,77871.36,0.02,-0.14309,0.0001,15.23359]
[1777040310012,33.95,77871.4,0.02,-0.14308,0.0001,15.23314]
[1777040310879,33.95,77871.4,0.02,-0.14308,0.0001,15.23314]
[1777040311126,33.95,77863.84,0.02,-0.14379,0.0001,15.28107]
[1777040317061,33.95,77863.08,0.02,-0.14385,0.0001,15.28474]
[1777040322096,33.94,77867.42,0.02,-0.1434,0.0001,15.25355]
[1777040327131,33.94,77877.69,0.02,-0.14238,0.0001,15.1818]
[1777040332167,33.94,77876.56,0.02,-0.14248,0.0001,15.18893]
[1777040333352,33.94,77876.56,0.02,-0.14248,0.0001,15.18893]
[1777040333702,33.94,77876.56,0.02,-0.14248,0.0001,15.18893]
[1777040334028,33.94,77878.69,0.02,-0.14227,0.0001,15.17411]
[1777040334294,33.94,77878.69,0.02,-0.14227,0.0001,15.17411]
[1777040334351,33.94,77891.01,0.02,-0.14106,0.0001,15.089]
[1777040336405,33.94,77902.97,0.02,-0.13989,0.0001,15.00666]
[1777040339028,33.94,77900.87,0.02,-0.1401,0.0001,15.02099]
[1777040339119,33.94,77902.36,0.02,-0.13995,0.0001,15.01043]
[1777040344371,33.94,77902.39,0.02,-0.13994,0.0001,15.01009]
[1777040344388,33.94,77914.81,0.02,-0.13874,0.0001,14.92469]
[1777040350294,33.94,77911.07,0.02,-0.1391,0.0001,14.95044]
[1777040352310,33.94,77922.41,0.02,-0.13801,0.0001,14.87235]
[1777040357345,33.94,77929.53,0.02,-0.13733,0.0001,14.82386]
[1777040362378,33.94,77931.77,0.02,-0.13712,0.0001,14.80896]
[1777040365244,33.94,77932.32,0.02,-0.13707,0.0001,14.8054]
[1777040365399,33.94,77932.32,0.02,-0.13707,0.0001,14.8054]
[1777040365627,33.94,77932.32,0.02,-0.13707,0.0001,14.8054]
[1777040365638,33.94,77932.32,0.02,-0.13707,0.0001,14.8054]
[1777040365852,33.94,77935.82,0.02,-0.13674,0.0001,14.78135]
[1777040371280,33.94,77934.35,0.02,-0.13687,0.0001,14.79113]
[1777040371503,33.94,77934.35,0.02,-0.13687,0.0001,14.79113]
[1777040372019,33.94,77936.75,0.02,-0.13661,0.0001,14.7704]
[1777040373526,33.94,77936.75,0.02,-0.13661,0.0001,14.7704]
[1777040373864,33.94,77936.75,0.02,-0.13661,0.0001,14.7704]
[1777040373907,33.94,77936.75,0.02,-0.13661,0.0001,14.7704]
[1777040374015,33.94,77936.75,0.02,-0.13661,0.0001,14.7704]
[1777040374098,33.94,77936.75,0.02,-0.13661,0.0001,14.7704]
[1777040374825,33.94,77939.91,0.02,-0.13631,0.0001,14.7486]
[1777040374916,33.94,77939.91,0.02,-0.13631,0.0001,14.7486]
[1777040377781,33.94,77953.39,0.02,-0.13503,9e-05,14.65597]
[1777040381396,33.94,77956.18,0.02,-0.13477,9e-05,14.63712]
[1777040381810,33.94,77956.18,0.02,-0.13477,9e-05,14.63712]
[1777040387343,33.94,77960.83,0.02,-0.13434,9e-05,14.60581]
[1777040387355,33.94,77960.83,0.02,-0.13434,9e-05,14.60581]
[1777040387546,33.94,77960.83,0.02,-0.13434,9e-05,14.60581]
[1777040387929,33.94,77981.59,0.02,-0.13239,9e-05,14.46352]
[1777040389025,33.94,77981.59,0.02,-0.13239,9e-05,14.46352]
[1777040389074,33.94,77985.06,0.02,-0.13206,9e-05,14.43959]
[1777040390037,33.94,77985.06,0.02,-0.13206,9e-05,14.43959]
[1777040390082,33.94,77985.06,0.02,-0.13206,9e-05,14.43959]
[1777040390119,33.94,77985.06,0.02,-0.13206,9e-05,14.43959]
[1777040390136,33.94,77978.48,0.02,-0.13268,9e-05,14.48473]
[1777040395960,33.94,77975.17,0.02,-0.13298,9e-05,14.50725]
[1777040399266,33.94,77961.29,0.02,-0.13429,9e-05,14.60209]
[1777040404394,33.94,77966.68,0.02,-0.13377,9e-05,14.56459]
[1777040405676,33.94,77966.68,0.02,-0.13377,9e-05,14.56464]
[1777040405745,33.94,77979.91,0.02,-0.13253,9e-05,14.47376]
[1777040409760,33.94,77971.4,0.02,-0.13333,9e-05,14.53229]
[1777040409831,33.94,77971.4,0.02,-0.13333,9e-05,14.53229]
[1777040410125,33.94,77971.4,0.02,-0.13333,9e-05,14.53229]
[1777040410166,33.94,77973.71,0.02,-0.13311,9e-05,14.51624]
[1777040411730,33.94,77973.71,0.02,-0.13311,9e-05,14.51624]
[1777040412207,33.94,77973.71,0.02,-0.13311,9e-05,14.51624]
[1777040411849,33.94,77986.15,0.02,-0.13194,9e-05,14.43087]
[1777040412514,33.94,77986.15,0.02,-0.13194,9e-05,14.43087]
[1777040412955,33.94,77986.15,0.02,-0.13194,9e-05,14.43087]
[1777040413051,33.94,77990.23,0.02,-0.13156,9e-05,14.40291]
[1777040413843,33.94,77990.23,0.02,-0.13156,9e-05,14.40291]
[1777040414201,33.94,77990.23,0.02,-0.13156,9e-05,14.40291]
[1777040413943,33.94,77990.81,0.02,-0.13151,9e-05,14.39898]
[1777040414749,33.94,77990.81,0.02,-0.13151,9e-05,14.39898]
[1777040419616,33.94,77986.23,0.02,-0.13194,9e-05,14.43049]
[1777040419650,33.94,77986.23,0.02,-0.13194,9e-05,14.43049]
[1777040420183,33.94,77996.3,0.02,-0.131,9e-05,14.36162]
[1777040420539,33.94,77996.3,0.02,-0.131,9e-05,14.36162]
[1777040422446,33.94,78003.99,0.02,-0.13029,9e-05,14.30885]
[1777040427291,33.94,78003.25,0.02,-0.13035,9e-05,14.31351]
[1777040433148,33.94,78000.09,0.02,-0.13061,9e-05,14.33072]
[1777040434907,33.94,77996.33,0.02,-0.13095,9e-05,14.35606]
[1777040435100,33.94,77985.5,0.02,-0.13196,9e-05,14.43035]
[1777040436639,33.94,77981.79,0.02,-0.13231,9e-05,14.45577]
[1777040436904,33.94,77981.79,0.02,-0.13231,9e-05,14.45579]
[1777040438303,33.94,77982.01,0.02,-0.13229,9e-05,14.45426]
[1777040438919,33.94,77982.77,0.02,-0.13222,9e-05,14.44905]
[1777040440623,33.94,77982.76,0.02,-0.13222,9e-05,14.44912]
[1777040440995,33.94,77980.32,0.02,-0.13245,9e-05,14.46584]
[1777040442955,33.94,77969.14,0.02,-0.13349,9e-05,14.54227]
[1777040447989,33.94,77966.1,0.02,-0.13377,9e-05,14.56276]
[1777040452520,33.94,77964.57,0.02,-0.13391,9e-05,14.5726]
[1777040452763,33.94,77964.57,0.02,-0.13391,9e-05,14.5726]
[1777040455045,33.93,77954.24,0.02,-0.13488,9e-05,14.643]
[1777040456902,33.93,77952.38,0.02,-0.13505,9e-05,14.65523]
[1777040462088,33.93,77958.54,0.02,-0.13444,9e-05,14.61136]
[1777040467125,33.93,77952.87,0.02,-0.13496,9e-05,14.64901]
[1777040467322,33.93,77952.87,0.02,-0.13496,9e-05,14.64901]
[1777040468328,33.93,77953.22,0.02,-0.13492,9e-05,14.64633]
[1777040473659,33.92,77951.47,0.02,-0.13507,9e-05,14.65693]
[1777040474402,33.92,77951.29,0.02,-0.13508,9e-05,14.65787]
[1777040482234,33.92,77960.28,0.02,-0.13421,9e-05,14.59461]
[1777040482419,33.92,77960.28,0.02,-0.13421,9e-05,14.59461]
[1777040484694,33.92,77945.05,0.02,-0.13565,0.0001,14.69865]
[1777040484931,33.92,77945.05,0.02,-0.13565,0.0001,14.69865]
[1777040484941,33.92,77945.05,0.02,-0.13565,0.0001,14.69865]
[1777040485256,33.92,77937.11,0.02,-0.1364,0.0001,14.75312]
[1777040485342,33.92,77937.11,0.02,-0.1364,0.0001,14.75312]
[1777040486262,33.92,77924.79,0.02,-0.13758,0.0001,14.83792]
[1777040486689,33.92,77924.79,0.02,-0.13758,0.0001,14.83792]
[1777040487281,33.92,77910.15,0.02,-0.13899,0.0001,14.93852]
[1777040488277,33.92,77893.91,0.02,-0.14057,0.0001,15.05009]
[1777040490961,33.92,77889.8,0.02,-0.14096,0.0001,15.07781]
[1777040490994,33.92,77889.8,0.02,-0.14096,0.0001,15.07781]
[1777040491297,33.92,77892.42,0.02,-0.14067,0.0001,15.05537]
[1777040492402,33.92,77891.22,0.02,-0.14078,0.0001,15.06335]
[1777040492503,33.92,77891.22,0.02,-0.14078,0.0001,15.06335]
[1777040493311,33.91,77891.01,0.02,-0.1408,0.0001,15.06451]
[1777040493583,33.91,77891.01,0.02,-0.1408,0.0001,15.06451]
[1777040494318,33.91,77890.87,0.02,-0.14081,0.0001,15.06518]
[1777040494827,33.91,77890.87,0.02,-0.14081,0.0001,15.06518]
[1777040495931,33.91,77894.14,0.02,-0.14049,0.0001,15.04235]
[1777040496260,33.91,77894.14,0.02,-0.14049,0.0001,15.04235]
[1777040499089,33.91,77895.87,0.02,-0.14031,0.0001,15.02999]
[1777040500129,33.91,77895.62,0.02,-0.14034,0.0001,15.03177]
[1777040500216,33.91,77881.81,0.02,-0.14168,0.0001,15.12675]
[1777040501696,33.91,77878.65,0.02,-0.14199,0.0001,15.14857]
[1777040501809,33.91,77878.65,0.02,-0.14199,0.0001,15.14857]
[1777040501872,33.91,77878.65,0.02,-0.14199,0.0001,15.14857]
[1777040501981,33.91,77878.65,0.02,-0.14199,0.0001,15.14857]
[1777040502305,33.91,77879.38,0.02,-0.14192,0.0001,15.14317]
[1777040503348,33.91,77905.4,0.02,-0.13937,0.0001,14.96327]
[1777040504780,33.91,77911.59,0.02,-0.13877,0.0001,14.92021]
[1777040504953,33.91,77911.59,0.02,-0.13877,0.0001,14.92021]
[1777040505323,33.91,77912.22,0.02,-0.1387,0.0001,14.91523]
[1777040507399,33.91,77911.43,0.02,-0.13877,0.0001,14.92036]
[1777040507564,33.91,77908.63,0.02,-0.13903,0.0001,14.93909]
[1777040509239,33.91,77908.63,0.02,-0.13903,0.0001,14.93909]
[1777040510222,33.91,77904.38,0.02,-0.13944,0.0001,14.96782]
[1777040510258,33.91,77882.87,0.02,-0.14153,0.0001,15.11609]
[1777040514764,33.9,77874.48,0.02,-0.14234,0.0001,15.17293]
[1777040514965,33.9,77874.48,0.02,-0.14234,0.0001,15.17293]
[1777040518441,33.9,77891.57,0.02,-0.14065,0.0001,15.05388]
[1777040521500,33.9,77903.85,0.02,-0.13945,0.0001,14.96859]
[1777040521512,33.9,77903.85,0.02,-0.13945,0.0001,14.96859]
[1777040521743,33.9,77903.85,0.02,-0.13945,0.0001,14.96859]
[1777040521842,33.9,77907.08,0.02,-0.13913,0.0001,14.94622]
[1777040528099,33.9,77905.98,0.02,-0.13922,0.0001,14.95215]
[1777040533605,33.89,77905.58,0.02,-0.13924,0.0001,14.95404]
[1777040535085,33.89,77905.58,0.02,-0.13924,0.0001,14.95404]
[1777040535092,33.89,77916.61,0.02,-0.13818,0.0001,14.8779]
[1777040535652,33.89,77916.61,0.02,-0.13818,0.0001,14.8779]
[1777040536115,33.89,77916.61,0.02,-0.13818,0.0001,14.8779]
[1777040536129,33.89,77916.61,0.02,-0.13818,0.0001,14.8779]
[1777040536343,33.89,77916.61,0.02,-0.13818,0.0001,14.8779]
[1777040536137,33.89,77924.91,0.02,-0.13737,0.0001,14.82041]
[1777040537354,33.89,77924.91,0.02,-0.13737,0.0001,14.82041]
[1777040536625,33.89,77924.91,0.02,-0.13737,0.0001,14.81989]
[1777040537455,33.89,77924.91,0.02,-0.13737,0.0001,14.81989]
[1777040537939,33.89,77924.91,0.02,-0.13737,0.0001,14.81989]
[1777040537946,33.89,77924.91,0.02,-0.13737,0.0001,14.81989]
[1777040538021,33.89,77929.87,0.02,-0.13688,0.0001,14.78529]
[1777040538780,33.89,77929.87,0.02,-0.13688,0.0001,14.78529]
[1777040538865,33.89,77925.64,0.02,-0.13729,0.0001,14.81432]
[1777040539612,33.89,77925.64,0.02,-0.13729,0.0001,14.81432]
[1777040539628,33.89,77925.64,0.02,-0.13729,0.0001,14.81432]
[1777040540260,33.89,77926.03,0.02,-0.13725,0.0001,14.81135]
[1777040541148,33.89,77926.03,0.02,-0.13725,0.0001,14.81135]
[1777040542327,33.89,77928.13,0.02,-0.13704,0.0001,14.79672]
[1777040542368,33.89,77930.23,0.02,-0.13684,0.0001,14.78211]
[1777040544960,33.89,77935.42,0.02,-0.13634,0.0001,14.74596]
[1777040545061,33.89,77931.28,0.02,-0.13673,0.0001,14.7741]
[1777040545692,33.89,77931.28,0.02,-0.13673,0.0001,14.7741]
[1777040545743,33.89,77931.84,0.02,-0.13667,0.0001,14.76988]
[1777040546657,33.89,77931.84,0.02,-0.13667,0.0001,14.76988]
[1777040546837,33.89,77931.84,0.02,-0.13667,0.0001,14.76988]
[1777040548471,33.89,77930.7,0.02,-0.13677,0.0001,14.77694]
[1777040548709,33.89,77927.2,0.02,-0.1371,0.0001,14.80092]
[1777040552153,33.89,77923.0,0.02,-0.1375,0.0001,14.82955]
[1777040552558,33.89,77921.24,0.02,-0.13764,0.0001,14.83724]
[1777040553013,33.89,77905.56,0.02,-0.13915,0.0001,14.94538]
[1777040555783,33.89,77904.9,0.02,-0.13921,0.0001,14.9499]
[1777040559175,33.88,77902.73,0.02,-0.13942,0.0001,14.96456]
[1777040564828,33.88,77906.09,0.02,-0.13908,0.0001,14.94051]
[1777040569856,33.88,77907.88,0.02,-0.1389,0.0001,14.92756]
[1777040574891,33.88,77913.28,0.02,-0.13837,0.0001,14.89003]
[1777040578563,33.88,77907.63,0.02,-0.13892,0.0001,14.92868]
[1777040582413,33.88,77888.54,0.02,-0.14076,0.0001,15.0596]
[1777040583003,33.88,77888.54,0.02,-0.14076,0.0001,15.0596]
[1777040583077,33.88,77888.54,0.02,-0.14076,0.0001,15.0596]
[1777040583393,33.88,77888.54,0.02,-0.14076,0.0001,15.0596]
[1777040583137,33.88,77882.93,0.02,-0.14131,0.0001,15.09836]
[1777040583646,33.88,77882.93,0.02,-0.14131,0.0001,15.09836]
[1777040584362,33.88,77882.93,0.02,-0.14131,0.0001,15.09836]
[1777040584381,33.88,77879.23,0.02,-0.14168,0.0001,15.12386]
[1777040584481,33.88,77879.23,0.02,-0.14168,0.0001,15.12386]
[1777040584486,33.88,77879.23,0.02,-0.14168,0.0001,15.12386]
[1777040584961,33.88,77879.23,0.02,-0.14168,0.0001,15.12386]
[1777040585897,33.88,77879.23,0.02,-0.14168,0.0001,15.12386]
[1777040590744,33.88,77886.01,0.02,-0.141,0.0001,15.07606]
[1777040591070,33.88,77886.01,0.02,-0.141,0.0001,15.07606]
[1777040591106,33.88,77893.95,0.02,-0.14022,0.0001,15.02119]
[1777040591800,33.88,77893.95,0.02,-0.14022,0.0001,15.02119]
[1777040593162,33.88,77893.95,0.02,-0.14022,0.0001,15.02117]
[1777040593237,33.88,77894.33,0.02,-0.14017,0.0001,15.01786]
[1777040594219,33.88,77894.33,0.02,-0.14017,0.0001,15.01786]
[1777040597427,33.87,77895.06,0.02,-0.14009,0.0001,15.0119]
[1777040597479,33.87,77894.68,0.02,-0.14012,0.0001,15.01406]
[1777040600273,33.87,77907.45,0.02,-0.13887,0.0001,14.92505]
[1777040604017,33.87,77907.65,0.02,-0.13883,0.0001,14.92233]
[1777040604025,33.87,77907.65,0.02,-0.13883,0.0001,14.92233]
[1777040604037,33.87,77907.65,0.02,-0.13883,0.0001,14.92233]
[1777040604096,33.87,77908.43,0.02,-0.13875,0.0001,14.9166]
[1777040605139,33.87,77908.43,0.02,-0.13875,0.0001,14.9166]
[1777040605169,33.87,77897.7,0.02,-0.13979,0.0001,14.99035]
[1777040605651,33.87,77897.7,0.02,-0.13979,0.0001,14.99035]
[1777040606108,33.87,77897.7,0.02,-0.13979,0.0001,14.99021]
[1777040611146,33.86,77905.38,0.02,-0.13899,0.0001,14.93167]
[1777040616178,33.86,77905.73,0.02,-0.13894,0.0001,14.92812]
[1777040617714,33.86,77906.2,0.02,-0.13889,0.0001,14.9248]
[1777040619201,33.86,77917.46,0.02,-0.1378,0.0001,14.84696]
[1777040619560,33.86,77917.46,0.02,-0.1378,0.0001,14.84696]
[1777040619573,33.86,77917.46,0.02,-0.1378,0.0001,14.84696]
[1777040620029,33.86,77917.46,0.02,-0.1378,0.0001,14.84696]
[1777040620208,33.86,77920.51,0.02,-0.13751,0.0001,14.82596]
[1777040622187,33.86,77923.19,0.02,-0.13725,0.0001,14.80729]
[1777040622289,33.86,77926.11,0.02,-0.13696,0.0001,14.78684]
[1777040623026,33.86,77926.11,0.02,-0.13696,0.0001,14.78684]
[1777040623233,33.86,77926.07,0.02,-0.13697,0.0001,14.78699]
[1777040625831,33.86,77928.62,0.02,-0.13672,0.0001,14.76928]
[1777040625843,33.86,77928.62,0.02,-0.13672,0.0001,14.76928]
[1777040626250,33.86,77928.41,0.02,-0.13674,0.0001,14.77063]
[1777040630316,33.86,77919.38,0.02,-0.1376,0.0001,14.83224]
[1777040630382,33.86,77920.14,0.02,-0.13752,0.0001,14.82681]
[1777040630737,33.86,77920.14,0.02,-0.13752,0.0001,14.82681]
[1777040631297,33.86,77920.23,0.02,-0.13751,0.0001,14.826]
[1777040636145,33.86,77913.31,0.02,-0.13816,0.0001,14.8727]
[1777040636159,33.86,77913.31,0.02,-0.13816,0.0001,14.8727]
[1777040636325,33.86,77920.52,0.02,-0.13747,0.0001,14.82271]
[1777040638446,33.85,77920.52,0.02,-0.13746,0.0001,14.82253]
[1777040639342,33.85,77917.5,0.02,-0.13775,0.0001,14.84296]
[1777040639832,33.85,77917.5,0.02,-0.13775,0.0001,14.84296]
[1777040640451,33.85,77909.56,0.02,-0.13851,0.0001,14.89749]
[1777040646391,33.85,77907.23,0.02,-0.13871,0.0001,14.91177]
[1777040649378,33.85,77906.04,0.02,-0.13882,0.0001,14.91935]
[1777040649472,33.85,77894.8,0.02,-0.13991,0.0001,14.99667]
[1777040649681,33.85,77894.8,0.02,-0.13991,0.0001,14.99667]
[1777040651428,33.85,77883.0,0.02,-0.14106,0.0001,15.07807]
[1777040652433,33.85,77883.0,0.02,-0.14106,0.0001,15.07807]
[1777040652449,33.85,77876.78,0.02,-0.14167,0.0001,15.12107]
[1777040653346,33.85,77876.78,0.02,-0.14167,0.0001,15.12107]
[1777040653440,33.85,77876.78,0.02,-0.14167,0.0001,15.12101]
[1777040658477,33.85,77876.4,0.02,-0.1417,0.0001,15.12326]
[1777040663511,33.85,77882.63,0.02,-0.14109,0.0001,15.07995]
[1777040668093,33.85,77884.49,0.02,-0.1409,0.0001,15.06704]
[1777040669867,33.85,77895.18,0.02,-0.13986,0.0001,14.99314]
[1777040672546,33.85,77899.51,0.02,-0.13941,0.0001,14.95941]
[1777040673636,33.85,77889.76,0.02,-0.14036,0.0001,15.02679]
[1777040676815,33.85,77878.95,0.02,-0.14141,0.0001,15.1009]
[1777040682645,33.84,77880.73,0.02,-0.14121,0.0001,15.08656]
[1777040687681,33.84,77878.55,0.02,-0.1414,0.0001,15.1002]
[1777040690527,33.84,77877.86,0.02,-0.14147,0.0001,15.10468]
[1777040696570,33.84,77890.17,0.02,-0.14024,0.0001,15.0183]
[1777040698222,33.83,77878.99,0.02,-0.14134,0.0001,15.09544]
[1777040700883,33.83,77868.76,0.02,-0.14234,0.0001,15.16575]
[1777040701396,33.83,77867.03,0.02,-0.14251,0.0001,15.17758]
[1777040703235,33.83,77867.03,0.02,-0.14251,0.0001,15.17758]
[1777040703327,33.83,77865.8,0.02,-0.14263,0.0001,15.18598]
[1777040704520,33.83,77848.54,0.02,-0.14434,0.0001,15.30541]
[1777040704858,33.83,77848.54,0.02,-0.14434,0.0001,15.30541]
[1777040705338,33.83,77829.45,0.02,-0.14625,0.0001,15.43757]
[1777040706559,33.83,77829.45,0.02,-0.14625,0.0001,15.43757]
[1777040706591,33.83,77822.27,0.02,-0.14697,0.0001,15.48715]
[1777040708560,33.83,77822.27,0.02,-0.14697,0.0001,15.48715]
[1777040708566,33.83,77828.05,0.02,-0.14638,0.0001,15.44654]
[1777040708607,33.83,77828.05,0.02,-0.14638,0.0001,15.44654]
[1777040708630,33.83,77828.05,0.02,-0.14638,0.0001,15.44654]
[1777040709805,33.83,77835.41,0.02,-0.14564,0.0001,15.3955]
[1777040710249,33.83,77835.41,0.02,-0.14564,0.0001,15.3955]
[1777040712865,33.83,77834.77,0.02,-0.14569,0.0001,15.39931]
[1777040713083,33.83,77834.77,0.02,-0.14569,0.0001,15.39931]
[1777040713167,33.83,77834.77,0.02,-0.14569,0.0001,15.39931]
[1777040713374,33.83,77834.77,0.02,-0.14569,0.0001,15.39931]
[1777040714008,33.83,77835.88,0.02,-0.14558,0.0001,15.39142]
[1777040714103,33.83,77832.86,0.02,-0.14588,0.0001,15.41218]
[1777040715040,33.83,77832.86,0.02,-0.14588,0.0001,15.41218]
[1777040715560,33.83,77830.57,0.02,-0.14611,0.0001,15.42788]
[1777040717796,33.83,77829.3,0.02,-0.14623,0.0001,15.43635]
[1777040717913,33.83,77823.12,0.02,-0.14685,0.0001,15.47903]
[1777040719832,33.83,77823.12,0.02,-0.14685,0.0001,15.47886]
[1777040719878,33.83,77823.12,0.02,-0.14685,0.0001,15.47886]
[1777040719886,33.83,77823.12,0.02,-0.14685,0.0001,15.47886]
[1777040719907,33.83,77823.12,0.02,-0.14685,0.0001,15.47886]
[1777040720359,33.83,77819.0,0.02,-0.14726,0.0001,15.50719]
[1777040721183,33.83,77819.0,0.02,-0.14726,0.0001,15.50719]
[1777040721537,33.83,77819.22,0.02,-0.14723,0.0001,15.50503]
[1777040723439,33.83,77819.22,0.02,-0.14723,0.0001,15.50503]
[1777040724093,33.83,77816.38,0.02,-0.14751,0.0001,15.52444]
[1777040724284,33.83,77816.38,0.02,-0.14751,0.0001,15.52444]
[1777040727983,33.82,77803.47,0.02,-0.14881,0.0001,15.61323]
[1777040730120,33.82,77799.48,0.02,-0.14922,0.0001,15.64072]
[1777040730915,33.82,77807.02,0.02,-0.14845,0.0001,15.58813]
[1777040734121,33.82,77812.55,0.02,-0.14785,0.0001,15.54513]
[1777040735294,33.82,77806.08,0.02,-0.1485,0.0001,15.58992]
[1777040736345,33.82,77791.35,0.02,-0.15,0.0001,15.69188]
[1777040736826,33.82,77791.35,0.02,-0.15,0.0001,15.69188]
[1777040737036,33.82,77791.35,0.02,-0.15,0.0001,15.69188]
[1777040737516,33.82,77791.35,0.02,-0.15,0.0001,15.69188]
[1777040737559,33.82,77782.49,0.02,-0.15091,0.0001,15.75322]
[1777040739465,33.82,77779.21,0.02,-0.15124,0.0001,15.77568]
[1777040739590,33.82,77779.21,0.02,-0.15124,0.0001,15.77568]
[1777040740083,33.82,77777.42,0.02,-0.15142,0.0001,15.78777]
[1777040741138,33.82,77777.24,0.02,-0.15144,0.0001,15.78902]
[1777040741480,33.82,77777.24,0.02,-0.15144,0.0001,15.78902]
[1777040741581,33.82,77776.98,0.02,-0.15146,0.0001,15.79043]
[1777040742868,33.82,77778.06,0.02,-0.15135,0.0001,15.78293]
[1777040742884,33.82,77778.06,0.02,-0.15135,0.0001,15.78293]
[1777040743290,33.82,77778.06,0.02,-0.15135,0.0001,15.78293]
[1777040743496,33.82,77778.06,0.02,-0.15135,0.0001,15.78293]
[1777040743597,33.82,77778.87,0.02,-0.15126,0.0001,15.77692]
[1777040745400,33.82,77778.87,0.02,-0.15126,0.0001,15.77692]
[1777040745536,33.82,77778.87,0.02,-0.15126,0.0001,15.77692]
[1777040745630,33.82,77780.14,0.02,-0.15112,0.0001,15.76732]
[1777040749342,33.81,77779.71,0.02,-0.15115,0.0001,15.76951]
[1777040749369,33.81,77779.71,0.02,-0.15115,0.0001,15.76951]
[1777040749440,33.81,77779.08,0.02,-0.15121,0.0001,15.77349]
[1777040755174,33.81,77780.31,0.02,-0.15107,0.0001,15.76379]
[1777040758530,33.81,77785.18,0.02,-0.15056,0.0001,15.72961]
[1777040758629,33.81,77785.75,0.02,-0.1505,0.0001,15.72536]
[1777040760803,33.81,77787.4,0.02,-0.15032,0.0001,15.71353]
[1777040761228,33.81,77787.4,0.02,-0.15032,0.0001,15.71353]
[1777040761501,33.81,77787.4,0.02,-0.15032,0.0001,15.71353]
[1777040761816,33.81,77797.68,0.02,-0.14926,0.0001,15.64143]
[1777040762232,33.81,77797.68,0.02,-0.14926,0.0001,15.64143]
[1777040767214,33.81,77800.24,0.02,-0.14899,0.0001,15.62267]
[1777040767259,33.8,77800.24,0.02,-0.14898,0.0001,15.62243]
[1777040769490,33.8,77787.51,0.02,-0.15028,0.0001,15.71029]
[1777040770157,33.8,77787.51,0.02,-0.15028,0.0001,15.71029]
[1777040770569,33.8,77787.89,0.02,-0.15023,0.0001,15.7073]
[1777040770840,33.8,77787.89,0.02,-0.15023,0.0001,15.7073]
[1777040771288,33.8,77787.89,0.02,-0.15023,0.0001,15.70692]
[1777040772910,33.8,77784.64,0.02,-0.15056,0.0001,15.72936]
[1777040773303,33.8,77784.94,0.02,-0.15053,0.0001,15.72711]
[1777040774392,33.8,77773.01,0.02,-0.15175,0.0001,15.80984]
[1777040776404,33.8,77757.49,0.02,-0.15335,0.0001,15.91726]
[1777040777224,33.8,77757.49,0.02,-0.15335,0.0001,15.91726]
[1777040777331,33.8,77757.49,0.02,-0.15335,0.0001,15.91691]
[1777040779346,33.8,77746.69,0.02,-0.15447,0.0001,15.99155]
[1777040779819,33.8,77746.69,0.02,-0.15447,0.0001,15.99155]
[1777040780147,33.8,77746.69,0.02,-0.15447,0.0001,15.99155]
[1777040780368,33.8,77746.52,0.02,-0.15448,0.0001,15.99246]
[1777040781383,33.8,77736.05,0.02,-0.15558,0.00011,16.06488]
[1777040784873,33.8,77733.3,0.02,-0.15586,0.00011,16.08379]
[1777040785397,33.8,77733.2,0.02,-0.15587,0.00011,16.08437]
[1777040787635,33.8,77716.98,0.02,-0.15758,0.00011,16.19672]
[1777040789027,33.8,77716.98,0.02,-0.15758,0.00011,16.19663]
[1777040789419,33.8,77735.02,0.02,-0.15567,0.00011,16.07111]
[1777040789797,33.8,77735.02,0.02,-0.15567,0.00011,16.07111]
[1777040790302,33.8,77735.02,0.02,-0.15567,0.00011,16.07111]
[1777040792447,33.79,77723.38,0.02,-0.15686,0.00011,16.14736]
[1777040796037,33.79,77728.34,0.02,-0.15633,0.00011,16.11221]
[1777040796594,33.79,77728.34,0.02,-0.15633,0.00011,16.11221]
[1777040796871,33.79,77728.34,0.02,-0.15632,0.00011,16.11201]
[1777040796924,33.79,77728.34,0.02,-0.15632,0.00011,16.11201]
[1777040797487,33.79,77729.05,0.02,-0.15624,0.00011,16.10685]
[1777040798641,33.79,77729.05,0.02,-0.15624,0.00011,16.10685]
[1777040799502,33.79,77721.6,0.02,-0.15703,0.00011,16.15825]
[1777040802581,33.79,77722.61,0.02,-0.15691,0.00011,16.15076]
[1777040804935,33.79,77736.22,0.02,-0.15547,0.00011,16.05544]
[1777040805542,33.79,77736.27,0.02,-0.15546,0.00011,16.05495]
[1777040807877,33.79,77745.26,0.02,-0.15451,0.0001,15.99187]
[1777040808673,33.79,77749.39,0.02,-0.15407,0.0001,15.96291]
[1777040812018,33.78,77757.33,0.02,-0.15324,0.0001,15.90705]
[1777040817630,33.78,77758.39,0.02,-0.15311,0.0001,15.89836]
[1777040819395,33.78,77758.84,0.02,-0.15306,0.0001,15.89511]
[1777040820229,33.78,77760.88,0.02,-0.15284,0.0001,15.8808]
[1777040825684,33.78,77756.46,0.02,-0.15328,0.0001,15.90991]
[1777040826278,33.78,77756.46,0.02,-0.15328,0.0001,15.90991]
[1777040826694,33.78,77755.89,0.02,-0.15334,0.0001,15.91372]
[1777040828707,33.78,77736.4,0.02,-0.15537,0.00011,16.04894]
[1777040833744,33.78,77737.66,0.02,-0.15523,0.00011,16.03938]
[1777040838782,33.77,77744.26,0.02,-0.15453,0.0001,15.99293]
[1777040840079,33.77,77744.26,0.02,-0.15453,0.0001,15.99293]
[1777040840161,33.77,77746.15,0.02,-0.15432,0.0001,15.97926]
[1777040845200,33.77,77748.02,0.02,-0.15411,0.0001,15.96509]
[1777040845859,33.77,77748.02,0.02,-0.15411,0.0001,15.96509]
[1777040846030,33.77,77750.15,0.02,-0.15388,0.0001,15.95006]
[1777040847844,33.77,77735.34,0.02,-0.15543,0.00011,16.05302]
[1777040851348,33.77,77735.32,0.02,-0.15543,0.00011,16.05274]
[1777040851416,33.77,77735.67,0.02,-0.15536,0.00011,16.04612]
[1777040854530,33.77,77730.08,0.02,-0.15595,0.00011,16.08481]
[1777040855507,33.77,77729.17,0.02,-0.15604,0.00011,16.09087]
[1777040855724,33.77,77735.17,0.02,-0.15541,0.00011,16.04913]
[1777040857049,33.77,77735.17,0.02,-0.15541,0.00011,16.04913]
[1777040857763,33.77,77735.17,0.02,-0.15541,0.00011,16.04913]
[1777040857141,33.77,77730.91,0.02,-0.15585,0.00011,16.07857]
[1777040857958,33.77,77734.48,0.02,-0.15548,0.00011,16.05373]
[1777040859509,33.77,77734.48,0.02,-0.15548,0.00011,16.05373]
[1777040859584,33.77,77736.29,0.02,-0.15528,0.00011,16.04093]
[1777040864603,33.76,77733.42,0.02,-0.15557,0.00011,16.0595]
[1777040870001,33.76,77727.9,0.02,-0.15614,0.00011,16.09719]
[1777040875481,33.76,77728.42,0.02,-0.15607,0.00011,16.09302]
[1777040875732,33.76,77728.42,0.02,-0.15607,0.00011,16.09302]
[1777040875787,33.76,77725.47,0.02,-0.15638,0.00011,16.1133]
[1777040880866,33.76,77720.37,0.02,-0.15691,0.00011,16.14822]
[1777040882621,33.76,77714.39,0.02,-0.15754,0.00011,16.1895]
[1777040882666,33.76,77709.7,0.02,-0.15804,0.00011,16.22196]
[1777040883233,33.76,77693.44,0.02,-0.15977,0.00011,16.3351]
[1777040886351,33.76,77693.47,0.02,-0.15975,0.00011,16.33384]
[1777040888098,33.76,77694.29,0.02,-0.15966,0.00011,16.32793]
[1777040888145,33.76,77684.58,0.02,-0.1607,0.00011,16.39549]
[1777040889770,33.76,77684.58,0.02,-0.1607,0.00011,16.39549]
[1777040889871,33.76,77681.81,0.02,-0.161,0.00011,16.4144]
[1777040890089,33.76,77681.81,0.02,-0.161,0.00011,16.4144]
[1777040890592,33.75,77688.89,0.02,-0.16023,0.00011,16.36487]
[1777040890982,33.75,77688.89,0.02,-0.16023,0.00011,16.36487]
[1777040891558,33.75,77688.89,0.02,-0.16023,0.00011,16.36487]
[1777040891986,33.75,77692.92,0.02,-0.1598,0.00011,16.33654]
[1777040892038,33.75,77692.92,0.02,-0.1598,0.00011,16.33654]
[1777040892642,33.75,77693.75,0.02,-0.1597,0.00011,16.33053]
[1777040892849,33.75,77693.75,0.02,-0.1597,0.00011,16.33053]
[1777040893186,33.75,77693.75,0.02,-0.1597,0.00011,16.33053]
[1777040893243,33.75,77698.78,0.02,-0.15916,0.00011,16.29552]
[1777040896780,33.75,77700.52,0.02,-0.15897,0.00011,16.28286]
[1777040897467,33.75,77707.91,0.02,-0.15818,0.00011,16.23115]
[1777040901583,33.75,77713.07,0.02,-0.15762,0.00011,16.19465]
[1777040901597,33.75,77713.07,0.02,-0.15762,0.00011,16.19465]
[1777040901694,33.75,77706.86,0.02,-0.15828,0.00011,16.23745]
[1777040903439,33.75,77697.97,0.02,-0.15922,0.00011,16.29907]
[1777040903520,33.75,77697.21,0.02,-0.1593,0.00011,16.30436]
[1777040907819,33.75,77707.64,0.02,-0.15818,0.00011,16.23149]
[1777040909690,33.75,77710.51,0.02,-0.15788,0.00011,16.21151]
[1777040911293,33.75,77722.29,0.02,-0.15662,0.00011,16.1291]
[1777040912311,33.75,77724.9,0.02,-0.15632,0.00011,16.10674]
[1777040912480,33.75,77725.1,0.02,-0.15629,0.00011,16.10526]
[1777040918409,33.75,77727.11,0.02,-0.15608,0.00011,16.09083]
[1777040924159,33.74,77730.66,0.02,-0.15568,0.00011,16.06483]
[1777040929836,33.74,77723.6,0.02,-0.15642,0.00011,16.11328]
[1777040933705,33.74,77734.2,0.02,-0.15528,0.00011,16.03835]
[1777040934502,33.74,77735.6,0.02,-0.15513,0.00011,16.02835]
[1777040934563,33.74,77735.41,0.02,-0.15515,0.00011,16.02942]
[1777040936188,33.74,77735.41,0.02,-0.15514,0.00011,16.02917]
[1777040936662,33.74,77732.23,0.02,-0.15548,0.00011,16.05132]
[1777040942188,33.73,77729.49,0.02,-0.15574,0.00011,16.0686]
[1777040942960,33.73,77732.01,0.02,-0.15548,0.00011,16.05105]
[1777040943524,33.73,77732.01,0.02,-0.15547,0.00011,16.05073]
[1777040946528,33.73,77731.31,0.02,-0.15553,0.00011,16.05472]
[1777040946723,33.73,77731.31,0.02,-0.15553,0.00011,16.05472]
[1777040947593,33.73,77726.82,0.02,-0.156,0.00011,16.086]
[1777040947658,33.73,77724.88,0.02,-0.15621,0.00011,16.0992]
[1777040948910,33.73,77718.83,0.02,-0.15683,0.00011,16.14063]
[1777040949566,33.73,77719.27,0.02,-0.15678,0.00011,16.13734]
[1777040950049,33.73,77719.27,0.02,-0.15678,0.00011,16.13734]
[1777040950706,33.73,77719.27,0.02,-0.15678,0.00011,16.13734]
[1777040951513,33.73,77710.08,0.02,-0.15776,0.00011,16.20132]
[1777040951579,33.73,77710.08,0.02,-0.15776,0.00011,16.20132]
[1777040951588,33.73,77710.08,0.02,-0.15776,0.00011,16.20132]
[1777040951880,33.73,77698.83,0.02,-0.15896,0.00011,16.27961]
[1777040952457,33.73,77698.83,0.02,-0.15896,0.00011,16.27961]
[1777040952599,33.73,77698.35,0.02,-0.15901,0.00011,16.28295]
[1777040957754,33.73,77705.0,0.02,-0.15829,0.00011,16.23605]
[1777040963374,33.73,77708.55,0.02,-0.15791,0.00011,16.21083]
[1777040963666,33.73,77708.31,0.02,-0.15793,0.00011,16.21242]
[1777040965728,33.73,77694.1,0.02,-0.15944,0.00011,16.31106]
[1777040969731,33.72,77695.89,0.02,-0.15924,0.00011,16.298]
[1777040969811,33.72,77699.13,0.02,-0.15889,0.00011,16.2753]
[1777040972083,33.72,77698.1,0.02,-0.15897,0.00011,16.27811]
[1777040972354,33.72,77698.1,0.02,-0.15897,0.00011,16.27811]
[1777040975428,33.72,77693.24,0.02,-0.15948,0.00011,16.31143]
[1777040977342,33.72,77693.13,0.02,-0.15949,0.00011,16.31207]
[1777040977763,33.72,77693.15,0.02,-0.15949,0.00011,16.31198]
[1777040982801,33.72,77689.39,0.02,-0.1599,0.00011,16.33831]
[1777040983813,33.72,77689.39,0.02,-0.1599,0.00011,16.33831]
[1777040985377,33.72,77688.38,0.02,-0.16,0.00011,16.34538]
[1777040985819,33.72,77690.18,0.02,-0.15981,0.00011,16.33287]
[1777040987415,33.72,77688.97,0.02,-0.15994,0.00011,16.34132]
[1777040987855,33.72,77688.97,0.02,-0.15994,0.00011,16.34132]
[1777040987833,33.72,77688.97,0.02,-0.15994,0.00011,16.34131]
[1777040989461,33.72,77688.78,0.02,-0.15996,0.00011,16.34261]
[1777040989849,33.72,77688.25,0.02,-0.16002,0.00011,16.34628]
[1777040991723,33.72,77687.68,0.02,-0.16008,0.00011,16.35022]
[1777040991862,33.72,77688.02,0.02,-0.16004,0.00011,16.34782]
[1777040993558,33.72,77690.81,0.02,-0.15974,0.00011,16.32838]
[1777040993875,33.72,77696.23,0.02,-0.15916,0.00011,16.29067]
[1777040998912,33.72,77699.52,0.02,-0.15881,0.00011,16.26807]
[1777041000006,33.72,77698.44,0.02,-0.15893,0.00011,16.27565]
[1777041000656,33.72,77698.44,0.02,-0.15893,0.00011,16.27565]
[1777041000772,33.72,77698.44,0.02,-0.15893,0.00011,16.27565]
[1777041000909,33.72,77703.71,0.02,-0.15837,0.00011,16.23894]
[1777041002093,33.72,77708.66,0.02,-0.15784,0.00011,16.20456]
[1777041002188,33.72,77708.66,0.02,-0.15784,0.00011,16.20456]
[1777041003552,33.72,77712.84,0.02,-0.1574,0.00011,16.1756]
[1777041003652,33.72,77717.88,0.02,-0.15687,0.00011,16.1407]
[1777041006034,33.73,77719.42,0.02,-0.15671,0.00011,16.13023]
[1777041007705,33.73,77720.36,0.02,-0.15662,0.00011,16.12423]
[1777041007858,33.73,77720.36,0.02,-0.15662,0.00011,16.12423]
[1777041007879,33.73,77720.36,0.02,-0.15662,0.00011,16.12423]
[1777041008800,33.73,77719.73,0.02,-0.15669,0.00011,16.12867]
[1777041011213,33.73,77729.63,0.02,-0.15564,0.00011,16.05971]
[1777041011431,33.73,77729.63,0.02,-0.15564,0.00011,16.05971]
[1777041011447,33.73,77729.63,0.02,-0.15564,0.00011,16.05971]
[1777041011451,33.73,77729.63,0.02,-0.15564,0.00011,16.05971]
[1777041011836,33.73,77729.63,0.02,-0.15564,0.00011,16.05971]
[1777041013829,33.73,77728.39,0.02,-0.15577,0.00011,16.06847]
[1777041013930,33.73,77726.82,0.02,-0.15594,0.00011,16.07963]
[1777041015827,33.73,77726.82,0.02,-0.15594,0.00011,16.07973]
[1777041015921,33.73,77723.76,0.02,-0.15627,0.00011,16.10113]
[1777041019310,33.73,77700.43,0.02,-0.15875,0.00011,16.26415]
[1777041022034,33.73,77697.93,0.02,-0.15902,0.00011,16.28176]
[1777041022408,33.73,77693.2,0.02,-0.15953,0.00011,16.31478]
[1777041025598,33.73,77693.5,0.02,-0.1595,0.00011,16.31275]
[1777041025657,33.73,77693.5,0.02,-0.1595,0.00011,16.31275]
[1777041029054,33.73,77685.69,0.02,-0.16033,0.00011,16.36661]
[1777041029428,33.73,77685.69,0.02,-0.16033,0.00011,16.36661]
[1777041030113,33.73,77691.25,0.02,-0.15973,0.00011,16.32766]
[1777041030200,33.73,77694.27,0.02,-0.1594,0.00011,16.30642]
[1777041032163,33.73,77694.27,0.02,-0.15937,0.00011,16.30216]
[1777041032229,33.73,77694.27,0.02,-0.15937,0.00011,16.30216]
[1777041032247,33.73,77687.5,0.02,-0.16009,0.00011,16.3491]
[1777041033542,33.73,77687.5,0.02,-0.16009,0.00011,16.3491]
[1777041034164,33.73,77687.26,0.02,-0.16012,0.00011,16.35053]
[1777041034174,33.73,77687.26,0.02,-0.16012,0.00011,16.35053]
[1777041034415,33.73,77698.46,0.02,-0.15891,0.00011,16.27229]
[1777041037762,33.72,77706.57,0.02,-0.15804,0.00011,16.21562]
[1777041038253,33.72,77703.75,0.02,-0.15834,0.00011,16.23523]
[1777041040510,33.72,77698.81,0.02,-0.15887,0.00011,16.26954]
[1777041041946,33.72,77697.24,0.02,-0.15904,0.00011,16.28038]
[1777041041968,33.72,77706.94,0.02,-0.158,0.00011,16.21268]
[1777041042775,33.72,77720.74,0.02,-0.15653,0.00011,16.1162]
[1777041047801,33.72,77727.4,0.02,-0.15582,0.00011,16.06932]
[1777041053946,33.72,77717.38,0.02,-0.15687,0.00011,16.13829]
[1777041055872,33.72,77719.73,0.02,-0.15661,0.00011,16.12153]
[1777041056231,33.72,77722.02,0.02,-0.15637,0.00011,16.1054]
[1777041056766,33.72,77722.02,0.02,-0.15637,0.00011,16.1054]
[1777041057279,33.72,77725.64,0.02,-0.15598,0.00011,16.07999]
[1777041062533,33.72,77725.66,0.02,-0.15597,0.00011,16.07916]
[1777041062651,33.72,77725.66,0.02,-0.15597,0.00011,16.07916]
[1777041062748,33.72,77723.58,0.02,-0.15619,0.00011,16.09352]
[1777041064672,33.72,77723.6,0.02,-0.15618,0.00011,16.09325]
[1777041064953,33.72,77723.6,0.02,-0.15618,0.00011,16.09325]
[1777041064692,33.72,77721.99,0.02,-0.15635,0.00011,16.10432]
[1777041066706,33.72,77719.99,0.02,-0.15656,0.00011,16.11811]
[1777041066904,33.72,77719.92,0.02,-0.15656,0.00011,16.11844]
[1777041067762,33.72,77719.92,0.02,-0.15656,0.00011,16.11844]
[1777041067787,33.72,77719.92,0.02,-0.15656,0.00011,16.11844]
[1777041067963,33.72,77714.37,0.02,-0.15715,0.00011,16.15694]
[1777041068761,33.72,77714.37,0.02,-0.15715,0.00011,16.15694]
[1777041068931,33.72,77724.55,0.02,-0.15607,0.00011,16.08584]
[1777041070327,33.71,77725.56,0.02,-0.15596,0.00011,16.07859]
[1777041070416,33.71,77725.56,0.02,-0.15596,0.00011,16.07859]
[1777041070735,33.71,77725.56,0.02,-0.15596,0.00011,16.07859]
[1777041070845,33.71,77725.56,0.02,-0.15596,0.00011,16.07859]
[1777041071079,33.71,77727.82,0.02,-0.15572,0.00011,16.06271]
[1777041071676,33.71,77727.82,0.02,-0.15572,0.00011,16.06271]
[1777041071731,33.71,77747.95,0.02,-0.1536,0.0001,15.92231]
[1777041074489,33.71,77748.38,0.02,-0.15355,0.0001,15.91885]
[1777041074664,33.71,77748.38,0.02,-0.15355,0.0001,15.91885]
[1777041074764,33.71,77749.67,0.02,-0.15342,0.0001,15.90973]
[1777041075411,33.71,77749.67,0.02,-0.15342,0.0001,15.90973]
[1777041075513,33.71,77747.94,0.02,-0.15359,0.0001,15.92166]
[1777041078717,33.71,77731.52,0.02,-0.15531,0.00011,16.03566]
[1777041082735,33.71,77732.2,0.02,-0.15523,0.00011,16.03041]
[1777041082942,33.71,77741.05,0.02,-0.1543,0.0001,15.96868]
[1777041083083,33.71,77741.05,0.02,-0.1543,0.0001,15.96868]
[1777041083402,33.71,77741.05,0.02,-0.1543,0.0001,15.96868]
[1777041083497,33.71,77741.05,0.02,-0.1543,0.0001,15.96868]
[1777041083532,33.71,77741.05,0.02,-0.1543,0.0001,15.96841]
[1777041084299,33.71,77741.05,0.02,-0.1543,0.0001,15.96841]
[1777041084982,33.71,77753.66,0.02,-0.15298,0.0001,15.88034]
[1777041086991,33.71,77753.48,0.02,-0.15299,0.0001,15.88147]
[1777041087563,33.71,77755.39,0.02,-0.15279,0.0001,15.86804]
[1777041090059,33.71,77757.54,0.02,-0.15257,0.0001,15.85302]
[1777041091054,33.71,77756.13,0.02,-0.15271,0.0001,15.86279]
[1777041091586,33.71,77753.22,0.02,-0.15299,0.0001,15.87888]
[1777041095147,33.71,77753.56,0.02,-0.15295,0.0001,15.87622]
[1777041095618,33.71,77754.56,0.02,-0.15284,0.0001,15.86916]
[1777041096332,33.71,77754.56,0.02,-0.15284,0.0001,15.86916]
[1777041096622,33.71,77750.79,0.02,-0.15323,0.0001,15.89534]
[1777041100137,33.71,77752.07,0.02,-0.15309,0.0001,15.88596]
[1777041101002,33.71,77760.59,0.02,-0.1522,0.0001,15.82644]
[1777041101136,33.71,77760.59,0.02,-0.1522,0.0001,15.82644]
[1777041101783,33.71,77760.59,0.02,-0.1522,0.0001,15.82644]
[1777041102195,33.71,77767.1,0.02,-0.15153,0.0001,15.78091]
[1777041103937,33.71,77761.92,0.02,-0.15206,0.0001,15.81673]
[1777041105834,33.7,77770.01,0.02,-0.15121,0.0001,15.75984]
[1777041105901,33.7,77774.09,0.02,-0.15079,0.0001,15.73117]
[1777041106889,33.7,77774.09,0.02,-0.15079,0.0001,15.73117]
[1777041107286,33.7,77783.24,0.02,-0.14984,0.0001,15.6672]
[1777041107352,33.7,77783.24,0.02,-0.14984,0.0001,15.6672]
[1777041107942,33.7,77783.24,0.02,-0.14984,0.0001,15.6672]
[1777041107950,33.7,77785.77,0.02,-0.14958,0.0001,15.64942]
[1777041110978,33.7,77788.49,0.02,-0.1493,0.0001,15.63035]
[1777041111327,33.7,77793.18,0.02,-0.14882,0.0001,15.59764]
[1777041111398,33.7,77793.18,0.02,-0.14882,0.0001,15.59764]
[1777041111475,33.7,77793.18,0.02,-0.14882,0.0001,15.59764]
[1777041111726,33.7,77793.18,0.02,-0.14882,0.0001,15.59764]
[1777041112285,33.7,77793.18,0.02,-0.14882,0.0001,15.59764]
[1777041113052,33.7,77793.18,0.02,-0.14882,0.0001,15.59764]
[1777041113098,33.7,77793.62,0.02,-0.14877,0.0001,15.59435]
[1777041113174,33.7,77793.62,0.02,-0.14877,0.0001,15.59435]
[1777041113192,33.7,77793.62,0.02,-0.14877,0.0001,15.59435]
[1777041114753,33.7,77779.72,0.02,-0.1502,0.0001,15.69125]
[1777041119762,33.7,77780.01,0.02,-0.15016,0.0001,15.68882]
[1777041122503,33.7,77775.51,0.02,-0.15062,0.0001,15.71993]
[1777041128555,33.7,77772.53,0.02,-0.15092,0.0001,15.73994]
[1777041130714,33.7,77784.99,0.02,-0.14963,0.0001,15.65289]
[1777041131283,33.7,77785.78,0.02,-0.14955,0.0001,15.64735]
[1777041136507,33.7,77780.62,0.02,-0.15008,0.0001,15.68306]
[1777041140447,33.7,77785.44,0.02,-0.14958,0.0001,15.64928]
[1777041142971,33.7,77797.73,0.02,-0.14831,0.0001,15.56319]
[1777041147353,33.7,77798.38,0.02,-0.14824,0.0001,15.55811]
[1777041147617,33.7,77798.38,0.02,-0.14824,0.0001,15.55811]
[1777041148491,33.7,77803.02,0.02,-0.14776,0.0001,15.52565]
[1777041148779,33.7,77803.02,0.02,-0.14776,0.0001,15.52565]
[1777041148790,33.7,77803.02,0.02,-0.14776,0.0001,15.52565]
[1777041149066,33.7,77815.14,0.02,-0.14653,0.0001,15.44114]
[1777041151158,33.7,77822.73,0.02,-0.14573,0.0001,15.38386]
[1777041154270,33.7,77815.74,0.02,-0.14644,0.0001,15.43268]
[1777041156221,33.7,77816.97,0.02,-0.14632,0.0001,15.42427]
[1777041157072,33.7,77816.06,0.02,-0.14641,0.0001,15.43068]
[1777041159086,33.7,77801.98,0.02,-0.14784,0.0001,15.52886]
[1777041162231,33.7,77794.41,0.02,-0.14861,0.0001,15.58131]
[1777041163115,33.7,77795.5,0.02,-0.1485,0.0001,15.57356]
[1777041164259,33.7,77794.38,0.02,-0.14861,0.0001,15.58122]
[1777041166281,33.69,77795.01,0.02,-0.14854,0.0001,15.57651]
[1777041166827,33.69,77795.01,0.02,-0.14854,0.0001,15.57651]
[1777041168323,33.69,77798.81,0.02,-0.14815,0.0001,15.54969]
[1777041169161,33.69,77801.74,0.02,-0.14785,0.0001,15.52914]
[1777041173187,33.69,77812.44,0.02,-0.14675,0.0001,15.45426]
[1777041178199,33.69,77810.03,0.02,-0.147,0.0001,15.47097]
[1777041183365,33.69,77802.87,0.02,-0.14772,0.0001,15.52055]
[1777041184614,33.69,77811.1,0.02,-0.14688,0.0001,15.46312]
[1777041184635,33.69,77811.1,0.02,-0.14688,0.0001,15.46312]
[1777041185592,33.69,77816.48,0.02,-0.14634,0.0001,15.42564]
[1777041185691,33.69,77818.26,0.02,-0.14616,0.0001,15.41329]
[1777041187950,33.69,77818.49,0.02,-0.14614,0.0001,15.41174]
[1777041188084,33.69,77818.49,0.02,-0.14614,0.0001,15.41174]
[1777041188643,33.69,77818.87,0.02,-0.1461,0.0001,15.40915]
[1777041189160,33.69,77822.07,0.02,-0.14578,0.0001,15.38693]
[1777041189437,33.69,77822.07,0.02,-0.14578,0.0001,15.38693]
[1777041189449,33.69,77822.07,0.02,-0.14578,0.0001,15.38693]
[1777041189508,33.69,77822.07,0.02,-0.14578,0.0001,15.38693]
[1777041189610,33.69,77825.06,0.02,-0.14548,0.0001,15.36622]
[1777041191083,33.69,77825.06,0.02,-0.14548,0.0001,15.36622]
[1777041191679,33.69,77825.66,0.02,-0.14541,0.0001,15.36191]
[1777041191687,33.69,77825.66,0.02,-0.14541,0.0001,15.36191]
[1777041191778,33.69,77825.87,0.02,-0.14539,0.0001,15.36032]
[1777041193721,33.69,77828.61,0.02,-0.14511,0.0001,15.34112]
[1777041193908,33.69,77828.61,0.02,-0.14511,0.0001,15.34112]
[1777041193932,33.69,77828.61,0.02,-0.14511,0.0001,15.34112]
[1777041194126,33.69,77823.54,0.02,-0.14562,0.0001,15.37631]
[1777041194271,33.69,77823.54,0.02,-0.14562,0.0001,15.37631]
[1777041194889,33.69,77810.05,0.02,-0.14698,0.0001,15.47009]
[1777041195924,33.69,77798.89,0.02,-0.14812,0.0001,15.54776]
[1777041197455,33.69,77797.14,0.02,-0.1483,0.0001,15.55977]
[1777041197663,33.69,77797.14,0.02,-0.1483,0.0001,15.55977]
[1777041197985,33.69,77797.14,0.02,-0.1483,0.0001,15.55977]
[1777041198036,33.69,77810.79,0.02,-0.1469,0.0001,15.46446]
[1777041199517,33.69,77798.76,0.02,-0.14812,0.0001,15.54769]
[1777041204538,33.69,77791.39,0.02,-0.14886,0.0001,15.59845]
[1777041204870,33.69,77791.39,0.02,-0.14886,0.0001,15.59845]
[1777041204959,33.69,77784.59,0.02,-0.14956,0.0001,15.64568]
[1777041205525,33.69,77784.59,0.02,-0.14956,0.0001,15.64568]
[1777041205612,33.69,77780.33,0.02,-0.14999,0.0001,15.67518]
[1777041206536,33.69,77780.33,0.02,-0.14999,0.0001,15.67518]
[1777041206637,33.69,77777.68,0.02,-0.15026,0.0001,15.6934]
[1777041207434,33.69,77777.68,0.02,-0.15026,0.0001,15.6934]
[1777041210764,33.68,77777.96,0.02,-0.15022,0.0001,15.69049]
[1777041210880,33.68,77777.96,0.02,-0.15022,0.0001,15.69049]
[1777041212670,33.68,77780.85,0.02,-0.14988,0.0001,15.66559]
[1777041212757,33.68,77786.28,0.02,-0.14932,0.0001,15.62743]
[1777041213425,33.68,77786.28,0.02,-0.14932,0.0001,15.62743]
[1777041214112,33.68,77788.35,0.02,-0.14911,0.0001,15.61276]
[1777041214283,33.68,77788.35,0.02,-0.14911,0.0001,15.61276]
[1777041215024,33.68,77788.35,0.02,-0.14911,0.0001,15.61276]
[1777041215031,33.68,77787.95,0.02,-0.14914,0.0001,15.61529]
[1777041215460,33.68,77787.95,0.02,-0.14914,0.0001,15.61529]
[1777041217304,33.68,77784.55,0.02,-0.14948,0.0001,15.63852]
[1777041219071,33.68,77784.55,0.02,-0.14948,0.0001,15.6383]
[1777041219164,33.68,77787.15,0.02,-0.14921,0.0001,15.6199]
[1777041221489,33.68,77787.5,0.02,-0.14917,0.0001,15.61695]
[1777041221592,33.68,77785.68,0.02,-0.14935,0.0001,15.62939]
[1777041225102,33.68,77771.83,0.02,-0.15077,0.0001,15.7256]
[1777041230115,33.68,77780.01,0.02,-0.14992,0.0001,15.66802]
[1777041230336,33.68,77778.36,0.02,-0.15009,0.0001,15.67947]
[1777041231174,33.68,77795.76,0.02,-0.1483,0.0001,15.55808]
[1777041231839,33.68,77795.76,0.02,-0.1483,0.0001,15.55808]
[1777041231931,33.68,77795.22,0.02,-0.14835,0.0001,15.56154]
[1777041232964,33.68,77795.22,0.02,-0.14835,0.0001,15.56154]
[1777041233075,33.67,77795.17,0.02,-0.14836,0.0001,15.56174]
[1777041237645,33.67,77792.5,0.02,-0.14862,0.0001,15.57966]
[1777041239375,33.67,77798.8,0.02,-0.14797,0.0001,15.5354]
[1777041239648,33.67,77798.91,0.02,-0.14796,0.0001,15.5345]
[1777041241553,33.67,77795.37,0.02,-0.14832,0.0001,15.55905]
[1777041241868,33.67,77795.37,0.02,-0.14832,0.0001,15.55905]
[1777041242196,33.67,77795.37,0.02,-0.14832,0.0001,15.55905]
[1777041242048,33.67,77817.1,0.02,-0.14611,0.0001,15.40742]
[1777041242684,33.67,77817.1,0.02,-0.14611,0.0001,15.40742]
[1777041243207,33.67,77832.25,0.02,-0.14457,0.0001,15.3015]
[1777041243596,33.67,77832.25,0.02,-0.14457,0.0001,15.3015]
[1777041243663,33.67,77832.25,0.02,-0.14457,0.0001,15.3015]
[1777041244660,33.67,77829.63,0.02,-0.14484,0.0001,15.31975]
[1777041244750,33.67,77820.3,0.02,-0.14578,0.0001,15.38468]
[1777041246231,33.67,77820.3,0.02,-0.14578,0.0001,15.38468]
[1777041247136,33.67,77820.3,0.02,-0.14578,0.0001,15.38458]
[1777041247198,33.67,77832.67,0.02,-0.14453,0.0001,15.29824]
[1777041247346,33.67,77832.67,0.02,-0.14453,0.0001,15.29824]
[1777041251648,33.67,77828.18,0.02,-0.14497,0.0001,15.32924]
[1777041251765,33.67,77828.18,0.02,-0.14497,0.0001,15.32924]
[1777041251939,33.67,77828.83,0.02,-0.14491,0.0001,15.32462]
[1777041253052,33.67,77828.83,0.02,-0.14491,0.0001,15.32462]
[1777041253126,33.67,77828.83,0.02,-0.14491,0.0001,15.32462]
[1777041253207,33.67,77827.87,0.02,-0.145,0.0001,15.3312]
[1777041253637,33.67,77827.87,0.02,-0.145,0.0001,15.3312]
[1777041253740,33.67,77827.87,0.02,-0.145,0.0001,15.3312]
[1777041253803,33.67,77819.88,0.02,-0.14581,0.0001,15.38677]
[1777041255652,33.67,77819.88,0.02,-0.14581,0.0001,15.38667]
[1777041256227,33.67,77817.78,0.02,-0.14602,0.0001,15.40113]
[1777041257694,33.67,77817.71,0.02,-0.14602,0.0001,15.40142]
[1777041257731,33.67,77817.71,0.02,-0.14602,0.0001,15.40142]
[1777041257750,33.67,77817.71,0.02,-0.14602,0.0001,15.40142]
[1777041257811,33.67,77817.71,0.02,-0.14602,0.0001,15.40142]
[1777041258095,33.67,77818.01,0.02,-0.14599,0.0001,15.39913]
[1777041259683,33.67,77822.0,0.02,-0.14558,0.0001,15.37113]
[1777041259814,33.67,77822.0,0.02,-0.14558,0.0001,15.37094]
[1777041263326,33.67,77828.41,0.02,-0.14493,0.0001,15.32635]
[1777041263636,33.67,77828.41,0.02,-0.14493,0.0001,15.32635]
[1777041263845,33.67,77827.96,0.02,-0.14498,0.0001,15.32957]
[1777041265080,33.67,77827.96,0.02,-0.14498,0.0001,15.32957]
[1777041265179,33.67,77847.07,0.02,-0.14306,0.0001,15.19641]
[1777041265843,33.67,77847.07,0.02,-0.14306,0.0001,15.19641]
[1777041266620,33.67,77846.99,0.02,-0.14307,0.0001,15.19704]
[1777041266878,33.67,77846.98,0.02,-0.14308,0.0001,15.19721]
[1777041267876,33.67,77846.98,0.02,-0.14308,0.0001,15.19721]
[1777041267943,33.67,77846.98,0.02,-0.14308,0.0001,15.19721]
[1777041267951,33.67,77848.74,0.02,-0.1429,0.0001,15.18505]
[1777041268546,33.67,77848.74,0.02,-0.1429,0.0001,15.18505]
[1777041271070,33.67,77845.34,0.02,-0.14324,0.0001,15.2089]
[1777041273971,33.67,77837.5,0.02,-0.144,0.0001,15.25989]
[1777041274093,33.67,77835.52,0.02,-0.14421,0.0001,15.27394]
[1777041276043,33.67,77831.66,0.02,-0.1446,0.0001,15.30132]
[1777041276142,33.67,77827.71,0.02,-0.145,0.0001,15.32904]
[1777041276901,33.67,77827.71,0.02,-0.145,0.0001,15.32904]
[1777041277628,33.67,77827.71,0.02,-0.145,0.0001,15.32904]
[1777041280718,33.67,77842.86,0.02,-0.14348,0.0001,15.2238]
[1777041280880,33.67,77842.86,0.02,-0.14348,0.0001,15.2238]
[1777041286862,33.67,77851.97,0.02,-0.14259,0.0001,15.16164]
[1777041292500,33.68,77850.96,0.02,-0.14271,0.0001,15.16963]
[1777041296320,33.68,77847.82,0.02,-0.14303,0.0001,15.19224]
[1777041296352,33.68,77847.82,0.02,-0.14303,0.0001,15.19224]
[1777041297091,33.68,77841.0,0.02,-0.14371,0.0001,15.23988]
[1777041298903,33.68,77836.32,0.02,-0.14419,0.0001,15.27279]
[1777041300355,33.68,77839.63,0.02,-0.14386,0.0001,15.25037]
[1777041301121,33.68,77839.86,0.02,-0.14385,0.0001,15.24944]
[1777041306161,33.68,77840.97,0.02,-0.14377,0.0001,15.2436]
[1777041306792,33.68,77840.97,0.02,-0.14377,0.0001,15.2436]
[1777041307013,33.68,77840.97,0.02,-0.14377,0.0001,15.2436]
[1777041308207,33.69,77841.39,0.02,-0.14373,0.0001,15.24105]
[1777041308309,33.69,77845.43,0.02,-0.14333,0.0001,15.21335]
[1777041308381,33.69,77845.43,0.02,-0.14333,0.0001,15.21335]
[1777041310226,33.69,77845.43,0.02,-0.14333,0.0001,15.21355]
[1777041310575,33.69,77854.49,0.02,-0.14244,0.0001,15.15083]
[1777041310670,33.69,77854.49,0.02,-0.14244,0.0001,15.15083]
[1777041310916,33.69,77854.49,0.02,-0.14244,0.0001,15.15083]
[1777041311220,33.69,77854.49,0.02,-0.14244,0.0001,15.15083]
[1777041312616,33.69,77848.89,0.02,-0.143,0.0001,15.19032]
[1777041313214,33.69,77847.5,0.02,-0.14314,0.0001,15.20023]
[1777041317081,33.69,77837.19,0.02,-0.14419,0.0001,15.27295]
[1777041318679,33.69,77844.49,0.02,-0.14346,0.0001,15.22252]
[1777041319262,33.69,77848.0,0.02,-0.14312,0.0001,15.19835]
[1777041324313,33.7,77857.4,0.02,-0.1422,0.0001,15.13434]
[1777041328041,33.7,77855.91,0.02,-0.14236,0.0001,15.14546]
[1777041328128,33.7,77855.91,0.02,-0.14236,0.0001,15.14546]
[1777041331244,33.7,77855.3,0.02,-0.14243,0.0001,15.15041]
[1777041331288,33.7,77856.23,0.02,-0.14231,0.0001,15.14009]
[1777041332836,33.7,77850.76,0.02,-0.14285,0.0001,15.17812]
[1777041333319,33.7,77841.31,0.02,-0.14381,0.0001,15.24467]
[1777041337615,33.7,77831.81,0.02,-0.14477,0.0001,15.31182]
[1777041337684,33.7,77831.81,0.02,-0.14477,0.0001,15.31182]
[1777041337696,33.7,77831.81,0.02,-0.14477,0.0001,15.31182]
[1777041337763,33.7,77831.81,0.02,-0.14477,0.0001,15.31182]
[1777041337917,33.7,77831.81,0.02,-0.14477,0.0001,15.31182]
[1777041338070,33.7,77831.81,0.02,-0.14477,0.0001,15.31182]
[1777041338171,33.7,77832.93,0.02,-0.14467,0.0001,15.30474]
[1777041338975,33.7,77832.93,0.02,-0.14467,0.0001,15.30474]
[1777041339033,33.7,77832.93,0.02,-0.14467,0.0001,15.30474]
[1777041339148,33.7,77832.93,0.02,-0.14467,0.0001,15.30474]
[1777041339242,33.7,77833.93,0.02,-0.14458,0.0001,15.29816]
[1777041339405,33.7,77833.93,0.02,-0.14458,0.0001,15.29816]
[1777041339454,33.7,77841.97,0.02,-0.14377,0.0001,15.24223]
[1777041345441,33.71,77845.61,0.02,-0.14344,0.0001,15.21943]
[1777041347185,33.71,77853.29,0.02,-0.14268,0.0001,15.16645]
[1777041347221,33.71,77863.27,0.02,-0.1417,0.0001,15.09767]
[1777041351486,33.71,77876.73,0.02,-0.1404,0.0001,15.00568]
[1777041356520,33.72,77872.57,0.02,-0.14083,0.0001,15.03649]
[1777041358183,33.72,77861.87,0.02,-0.1419,0.0001,15.11133]
[1777041359400,33.72,77864.12,0.02,-0.14167,0.0001,15.0957]
[1777041359541,33.72,77864.12,0.02,-0.14168,0.0001,15.09598]
[1777041364210,33.72,77866.14,0.02,-0.14149,0.0001,15.08275]
[1777041365447,33.72,77865.13,0.02,-0.14159,0.0001,15.09029]
[1777041365467,33.72,77865.13,0.02,-0.14159,0.0001,15.09029]
[1777041366274,33.72,77870.37,0.02,-0.14109,0.0001,15.05449]
[1777041369516,33.72,77870.47,0.02,-0.14108,0.0001,15.05446]
[1777041369614,33.73,77870.47,0.02,-0.14109,0.0001,15.05475]
[1777041370576,33.73,77870.47,0.02,-0.14109,0.0001,15.05475]
[1777041371222,33.73,77870.47,0.02,-0.14109,0.0001,15.05475]
[1777041373263,33.73,77870.28,0.02,-0.14112,0.0001,15.05662]
[1777041373535,33.73,77868.46,0.02,-0.1413,0.0001,15.0698]
[1777041373639,33.73,77868.46,0.02,-0.1413,0.0001,15.0698]
[1777041374491,33.73,77868.46,0.02,-0.1413,0.0001,15.0698]
[1777041374646,33.73,77872.76,0.02,-0.14088,0.0001,15.04027]
[1777041375822,33.73,77872.76,0.02,-0.14088,0.0001,15.04027]
[1777041376475,33.73,77868.51,0.02,-0.14131,0.0001,15.07039]
[1777041382703,33.73,77867.22,0.02,-0.14146,0.0001,15.08113]
[1777041387858,33.74,77860.45,0.02,-0.14215,0.0001,15.12918]
[1777041390584,33.74,77854.98,0.02,-0.1427,0.0001,15.16791]
[1777041391788,33.74,77854.98,0.02,-0.1427,0.0001,15.16791]
[1777041391883,33.74,77872.42,0.02,-0.14095,0.0001,15.04308]
[1777041395492,33.74,77866.03,0.02,-0.14159,0.0001,15.08847]
[1777041395540,33.74,77866.03,0.02,-0.14159,0.0001,15.08847]
[1777041395872,33.74,77866.03,0.02,-0.14159,0.0001,15.08847]
[1777041397246,33.74,77863.12,0.02,-0.14189,0.0001,15.10928]
[1777041397287,33.74,77863.12,0.02,-0.14189,0.0001,15.10928]
[1777041397347,33.74,77860.06,0.02,-0.1422,0.0001,15.13079]
[1777041397961,33.74,77860.06,0.02,-0.1422,0.0001,15.13079]
[1777041398021,33.74,77862.87,0.02,-0.14192,0.0001,15.11128]
[1777041403860,33.75,77863.86,0.02,-0.14185,0.0001,15.10639]
[1777041408154,33.75,77866.03,0.02,-0.14165,0.0001,15.0923]
[1777041408240,33.75,77868.32,0.02,-0.14143,0.0001,15.07705]
[1777041413280,33.75,77867.63,0.02,-0.14152,0.0001,15.08349]
[1777041417050,33.75,77878.53,0.02,-0.14046,0.0001,15.00884]
[1777041423002,33.76,77880.68,0.02,-0.14028,0.0001,14.9963]
[1777041423873,33.76,77880.68,0.02,-0.14028,0.0001,14.9963]
[1777041424478,33.76,77884.95,0.02,-0.13987,0.0001,14.96711]
[1777041425012,33.76,77895.22,0.02,-0.13887,0.0001,14.89641]
[1777041426507,33.76,77900.04,0.02,-0.13841,0.0001,14.86358]
[1777041427019,33.76,77897.89,0.02,-0.13863,0.0001,14.87906]
[1777041432055,33.77,77895.36,0.02,-0.13891,0.0001,14.89931]
[1777041437434,33.77,77885.38,0.02,-0.13991,0.0001,14.97046]
[1777041440359,33.77,77886.7,0.02,-0.1398,0.0001,14.96268]
[1777041440524,33.78,77896.84,0.02,-0.13882,0.0001,14.89293]
[1777041440794,33.78,77896.84,0.02,-0.13882,0.0001,14.89293]
[1777041440869,33.78,77896.84,0.02,-0.13882,0.0001,14.89293]
[1777041442124,33.78,77912.76,0.02,-0.13729,0.0001,14.78354]
[1777041445080,33.78,77916.06,0.02,-0.13698,0.0001,14.76141]
[1777041445145,33.78,77918.9,0.02,-0.13671,0.0001,14.742]
[1777041445593,33.78,77918.9,0.02,-0.13671,0.0001,14.742]
[1777041446154,33.78,77927.67,0.02,-0.13587,0.0001,14.68166]
[1777041446885,33.78,77927.67,0.02,-0.13587,0.0001,14.68166]
[1777041446957,33.78,77927.67,0.02,-0.13587,0.0001,14.68166]
[1777041447174,33.78,77929.97,0.02,-0.13565,0.0001,14.66611]
[1777041448184,33.78,77929.97,0.02,-0.13565,0.0001,14.66611]
[1777041448259,33.78,77933.92,0.02,-0.13528,0.0001,14.63921]
[1777041448860,33.78,77933.92,0.02,-0.13528,0.0001,14.63921]
[1777041449172,33.78,77933.92,0.02,-0.13528,0.0001,14.63957]
[1777041450430,33.78,77933.92,0.02,-0.13528,0.0001,14.63957]
[1777041451191,33.78,77934.08,0.02,-0.13525,0.0001,14.63516]
[1777041452194,33.78,77918.7,0.02,-0.13673,0.0001,14.74177]
[1777041452629,33.78,77918.7,0.02,-0.13673,0.0001,14.74177]
[1777041456524,33.79,77904.02,0.02,-0.13818,0.0001,14.84524]
[1777041461028,33.79,77894.89,0.02,-0.1391,0.0001,14.91076]
[1777041461263,33.79,77894.89,0.02,-0.1391,0.0001,14.91132]
[1777041463476,33.79,77893.55,0.02,-0.13924,0.0001,14.92114]
[1777041464283,33.8,77885.19,0.02,-0.14007,0.0001,14.98006]
[1777041466332,33.8,77862.11,0.02,-0.14235,0.0001,15.14041]
[1777041467458,33.8,77862.11,0.02,-0.14235,0.0001,15.14041]
[1777041467571,33.8,77862.11,0.02,-0.14236,0.0001,15.14112]
[1777041468317,33.8,77855.74,0.02,-0.143,0.0001,15.18552]
[1777041473222,33.8,77846.18,0.02,-0.14397,0.0001,15.25335]
[1777041473300,33.8,77846.18,0.02,-0.14397,0.0001,15.25335]
[1777041473401,33.8,77846.04,0.02,-0.14399,0.0001,15.25492]
[1777041475263,33.8,77846.04,0.02,-0.144,0.0001,15.25552]
[1777041475369,33.81,77846.21,0.02,-0.14399,0.0001,15.25494]
[1777041476085,33.81,77846.21,0.02,-0.14399,0.0001,15.25494]
[1777041476375,33.81,77846.77,0.02,-0.14395,0.0001,15.25166]
[1777041477633,33.81,77843.49,0.02,-0.14429,0.0001,15.27559]
[1777041478388,33.81,77843.25,0.02,-0.14431,0.0001,15.27726]
[1777041478595,33.81,77843.25,0.02,-0.14431,0.0001,15.27726]
[1777041479197,33.81,77843.25,0.02,-0.14431,0.0001,15.27726]
[1777041480664,33.81,77841.81,0.02,-0.14447,0.0001,15.28837]
[1777041481409,33.81,77838.33,0.02,-0.14483,0.0001,15.31307]
[1777041482516,33.81,77838.98,0.02,-0.14477,0.0001,15.30909]
[1777041482534,33.81,77838.98,0.02,-0.14477,0.0001,15.30909]
[1777041482556,33.81,77838.98,0.02,-0.14477,0.0001,15.30909]
[1777041483424,33.81,77841.26,0.02,-0.14455,0.0001,15.29382]
[1777041486432,33.82,77849.85,0.02,-0.1437,0.0001,15.23472]
[1777041486501,33.82,77843.35,0.02,-0.14435,0.0001,15.27993]
[1777041487692,33.82,77843.35,0.02,-0.14437,0.0001,15.28114]
[1777041488458,33.82,77842.56,0.02,-0.14445,0.0001,15.28662]
[1777041489363,33.82,77842.56,0.02,-0.14445,0.0001,15.28662]
[1777041489469,33.82,77858.39,0.02,-0.14288,0.0001,15.1776]
[1777041491054,33.82,77858.39,0.02,-0.14288,0.0001,15.1776]
[1777041491518,33.82,77860.33,0.02,-0.14269,0.0001,15.16467]
[1777041491558,33.82,77860.33,0.02,-0.14269,0.0001,15.16467]
[1777041491611,33.82,77860.33,0.02,-0.14269,0.0001,15.16467]
[1777041492487,33.82,77861.86,0.02,-0.14255,0.0001,15.15434]
[1777041493503,33.82,77861.86,0.02,-0.14255,0.0001,15.15434]
[1777041493531,33.82,77858.9,0.02,-0.14284,0.0001,15.17508]
[1777041493594,33.82,77858.9,0.02,-0.14284,0.0001,15.17508]
[1777041494502,33.82,77862.24,0.02,-0.14252,0.0001,15.15221]
[1777041495479,33.82,77862.24,0.02,-0.14252,0.0001,15.15221]
[1777041495503,33.82,77862.24,0.02,-0.14252,0.0001,15.15221]
[1777041495506,33.82,77863.36,0.02,-0.14241,0.0001,15.14472]
[1777041500543,33.83,77863.98,0.02,-0.14236,0.0001,15.14164]
[1777041503936,33.83,77867.52,0.02,-0.14202,0.0001,15.11766]
[1777041505336,33.83,77865.03,0.02,-0.14227,0.0001,15.13515]
[1777041505496,33.83,77875.97,0.02,-0.1412,0.0001,15.05966]
[1777041506642,33.83,77879.09,0.02,-0.14089,0.0001,15.0384]
[1777041506675,33.83,77879.09,0.02,-0.14089,0.0001,15.0384]
[1777041506952,33.83,77879.09,0.02,-0.14089,0.0001,15.0384]
[1777041507096,33.83,77881.24,0.02,-0.14069,0.0001,15.02389]
[1777041508049,33.83,77892.17,0.02,-0.13962,0.0001,14.94868]
[1777041511191,33.83,77901.53,0.02,-0.1387,0.0001,14.88144]
[1777041516364,33.84,77909.3,0.02,-0.13797,0.0001,14.82954]
[1777041518493,33.84,77909.76,0.02,-0.13794,0.0001,14.82693]
[1777041519010,33.84,77910.66,0.02,-0.13785,0.0001,14.82088]
[1777041520384,33.84,77910.81,0.02,-0.13784,0.0001,14.82002]
[1777041520471,33.84,77910.81,0.02,-0.13784,0.0001,14.82002]
[1777041520641,33.84,77906.69,0.02,-0.13824,0.0001,14.84864]
[1777041520704,33.84,77920.79,0.02,-0.13688,0.0001,14.75131]
[1777041521908,33.84,77920.79,0.02,-0.13688,0.0001,14.75131]
[1777041521940,33.84,77926.01,0.02,-0.13639,0.0001,14.71593]
[1777041523038,33.84,77926.01,0.02,-0.13639,0.0001,14.71593]
[1777041525223,33.84,77929.24,0.02,-0.13608,0.0001,14.69428]
[1777041525265,33.84,77929.24,0.02,-0.13608,0.0001,14.69428]
[1777041525512,33.84,77933.47,0.02,-0.13568,0.0001,14.66545]
[1777041526130,33.84,77933.47,0.02,-0.13568,0.0001,14.66545]
[1777041526397,33.84,77933.47,0.02,-0.13568,0.0001,14.66545]
[1777041526454,33.84,77933.47,0.02,-0.13568,0.0001,14.66545]
[1777041526532,33.84,77961.27,0.02,-0.13304,9e-05,14.47403]
[1777041526886,33.84,77961.27,0.02,-0.13304,9e-05,14.47403]
[1777041527175,33.84,77961.27,0.02,-0.13304,9e-05,14.47403]
[1777041527466,33.84,77956.48,0.02,-0.1335,9e-05,14.50698]
[1777041528177,33.84,77956.48,0.02,-0.1335,9e-05,14.50698]
[1777041528216,33.84,77956.48,0.02,-0.1335,9e-05,14.50698]
[1777041528271,33.84,77970.01,0.02,-0.13223,9e-05,14.41435]
[1777041528923,33.84,77970.01,0.02,-0.13223,9e-05,14.41435]
[1777041531212,33.84,77956.36,0.02,-0.13353,9e-05,14.50932]
[1777041533011,33.85,77967.92,0.02,-0.13245,9e-05,14.43111]
[1777041533985,33.85,77967.92,0.02,-0.13245,9e-05,14.43111]
[1777041534006,33.85,77967.92,0.02,-0.13245,9e-05,14.43111]
[1777041534012,33.85,77967.92,0.02,-0.13245,9e-05,14.43111]
[1777041534042,33.85,77967.92,0.02,-0.13245,9e-05,14.43111]
[1777041534071,33.85,77967.92,0.02,-0.13245,9e-05,14.43111]
[1777041534104,33.85,77967.92,0.02,-0.13245,9e-05,14.43111]
[1777041534167,33.85,77963.79,0.02,-0.13285,9e-05,14.45993]
[1777041538212,33.85,77962.38,0.02,-0.13301,9e-05,14.47201]
[1777041538293,33.85,77962.38,0.02,-0.13301,9e-05,14.47201]
[1777041538554,33.85,77963.48,0.02,-0.13292,9e-05,14.46503]
[1777041540176,33.85,77963.48,0.02,-0.13292,9e-05,14.46503]
[1777041540248,33.85,77963.83,0.02,-0.13289,9e-05,14.4632]
[1777041542176,33.85,77963.83,0.02,-0.13289,9e-05,14.4632]
[1777041542258,33.85,77963.83,0.02,-0.13289,9e-05,14.4632]
[1777041542277,33.86,77962.04,0.02,-0.13308,9e-05,14.47667]
[1777041543618,33.86,77962.04,0.02,-0.13308,9e-05,14.47667]
[1777041543863,33.86,77961.98,0.02,-0.13309,9e-05,14.47742]
[1777041546743,33.86,77970.92,0.02,-0.13227,9e-05,14.41774]
[1777041547002,33.86,77970.92,0.02,-0.13227,9e-05,14.41774]
[1777041547149,33.86,77977.35,0.02,-0.13167,9e-05,14.37359]
[1777041549829,33.86,77985.74,0.02,-0.13089,9e-05,14.31661]
[1777041555347,33.87,77986.14,0.02,-0.13088,9e-05,14.31574]
[1777041560985,33.87,77987.98,0.02,-0.13076,9e-05,14.30682]
[1777041566222,33.88,77990.55,0.02,-0.13055,9e-05,14.29138]
[1777041572071,33.88,77989.53,0.02,-0.13065,9e-05,14.29762]
[1777041577104,33.89,77989.98,0.02,-0.13066,9e-05,14.29788]
[1777041582213,33.89,77988.16,0.02,-0.13085,9e-05,14.31202]
[1777041584683,33.9,77978.55,0.02,-0.13178,9e-05,14.38051]
[1777041590194,33.9,77976.76,0.02,-0.13197,9e-05,14.39461]
[1777041595232,33.91,77975.58,0.02,-0.13211,9e-05,14.40485]
[1777041596557,33.91,77975.58,0.02,-0.13211,9e-05,14.40485]
[1777041597616,33.91,77975.68,0.02,-0.13211,9e-05,14.40459]
[1777041597247,33.91,77974.15,0.02,-0.13226,9e-05,14.41591]
[1777041598250,33.91,77972.68,0.02,-0.1324,9e-05,14.426]
[1777041602758,33.91,77972.81,0.02,-0.13241,9e-05,14.42706]
[1777041603285,33.91,77976.3,0.02,-0.13209,9e-05,14.40351]
[1777041605060,33.91,77973.77,0.02,-0.13234,9e-05,14.42168]
[1777041605592,33.91,77973.77,0.02,-0.13234,9e-05,14.42168]
[1777041605602,33.92,77977.5,0.02,-0.13199,9e-05,14.3965]
[1777041610909,33.92,77977.26,0.02,-0.13204,9e-05,14.39985]
[1777041611918,33.92,77977.99,0.02,-0.13198,9e-05,14.39526]
[1777041612538,33.92,77966.77,0.02,-0.13304,9e-05,14.47263]
[1777041613497,33.92,77966.77,0.02,-0.13304,9e-05,14.47263]
[1777041613586,33.92,77965.42,0.02,-0.13317,9e-05,14.48262]
[1777041619400,33.92,77963.26,0.02,-0.13339,9e-05,14.49874]
[1777041619706,33.92,77963.26,0.02,-0.13339,9e-05,14.49874]
[1777041619749,33.92,77963.26,0.02,-0.13339,9e-05,14.49874]
[1777041620408,33.93,77962.09,0.02,-0.13351,9e-05,14.50727]
[1777041620702,33.93,77962.09,0.02,-0.13351,9e-05,14.50727]
[1777041621412,33.93,77961.53,0.02,-0.13357,9e-05,14.51135]
[1777041622115,33.93,77961.53,0.02,-0.13357,9e-05,14.51135]
[1777041622668,33.93,77943.94,0.02,-0.13524,0.0001,14.63263]
[1777041623660,33.93,77943.94,0.02,-0.13524,0.0001,14.63263]
[1777041624485,33.93,77936.3,0.02,-0.13597,0.0001,14.68516]
[1777041624575,33.93,77929.61,0.02,-0.13662,0.0001,14.73179]
[1777041627382,33.93,77922.74,0.02,-0.13728,0.0001,14.77926]
[1777041631868,33.93,77919.59,0.02,-0.13756,0.0001,14.79748]
[1777041632491,33.93,77919.27,0.02,-0.13759,0.0001,14.79978]
[1777041637361,33.93,77918.62,0.02,-0.13766,0.0001,14.80463]
[1777041637539,33.93,77919.63,0.02,-0.13756,0.0001,14.79778]
[1777041637904,33.93,77919.63,0.02,-0.13756,0.0001,14.79778]
[1777041639538,33.93,77936.17,0.02,-0.13598,0.0001,14.68437]
[1777041639961,33.93,77936.17,0.02,-0.13598,0.0001,14.68437]
[1777041640546,33.93,77942.41,0.02,-0.13539,0.0001,14.64179]
[1777041645006,33.93,77941.32,0.02,-0.13551,0.0001,14.65045]
[1777041645377,33.93,77941.32,0.02,-0.13551,0.0001,14.65045]
[1777041647349,33.94,77950.4,0.02,-0.13466,9e-05,14.58871]
[1777041652979,33.94,77961.9,0.02,-0.13359,9e-05,14.51149]
[1777041653637,33.94,77964.31,0.02,-0.13337,9e-05,14.4951]
[1777041654263,33.94,77964.31,0.02,-0.13337,9e-05,14.4951]
[1777041654645,33.94,77970.63,0.02,-0.13277,9e-05,14.45196]
[1777041659678,33.94,77962.27,0.02,-0.13359,9e-05,14.51139]
[1777041664717,33.95,77958.12,0.02,-0.134,9e-05,14.54124]
[1777041669748,33.95,77956.49,0.02,-0.13418,9e-05,14.5543]
[1777041674784,33.95,77953.07,0.02,-0.13453,9e-05,14.57955]
[1777041676351,33.95,77953.07,0.02,-0.13453,9e-05,14.57955]
[1777041677734,33.95,77935.48,0.02,-0.13621,0.0001,14.70097]
[1777041680684,33.96,77928.7,0.02,-0.13686,0.0001,14.74787]
[1777041681203,33.96,77929.91,0.02,-0.13675,0.0001,14.73967]
[1777041681592,33.96,77929.91,0.02,-0.13675,0.0001,14.73967]
[1777041681669,33.96,77929.62,0.02,-0.13678,0.0001,14.74177]
[1777041681801,33.96,77929.62,0.02,-0.13678,0.0001,14.74177]
[1777041682725,33.96,77929.62,0.02,-0.13678,0.0001,14.74177]
[1777041682734,33.96,77929.62,0.02,-0.13678,0.0001,14.74177]
[1777041681878,33.96,77928.61,0.02,-0.13688,0.0001,14.74882]
[1777041683562,33.96,77928.61,0.02,-0.13688,0.0001,14.74882]
[1777041683573,33.96,77928.61,0.02,-0.13688,0.0001,14.74882]
[1777041684611,33.96,77925.78,0.02,-0.13715,0.0001,14.76837]
[1777041684633,33.96,77926.34,0.02,-0.1371,0.0001,14.76458]
[1777041685480,33.96,77926.34,0.02,-0.1371,0.0001,14.76458]
[1777041685591,33.96,77926.34,0.02,-0.1371,0.0001,14.76458]
[1777041690784,33.96,77925.97,0.02,-0.13714,0.0001,14.76762]
[1777041690826,33.96,77925.97,0.02,-0.13714,0.0001,14.76762]
[1777041690927,33.96,77925.2,0.02,-0.13721,0.0001,14.77301]
[1777041695931,33.96,77921.59,0.02,-0.13754,0.0001,14.79424]
[1777041697106,33.96,77921.59,0.02,-0.13754,0.0001,14.79424]
[1777041697273,33.96,77921.59,0.02,-0.13754,0.0001,14.79424]
[1777041697347,33.96,77918.32,0.02,-0.13785,0.0001,14.81684]
[1777041699317,33.96,77906.03,0.02,-0.13905,0.0001,14.90199]
[1777041705153,33.96,77904.96,0.02,-0.13916,0.0001,14.90972]
[1777041705629,33.96,77904.96,0.02,-0.13916,0.0001,14.90972]
[1777041705711,33.96,77904.96,0.02,-0.13916,0.0001,14.90972]
[1777041705784,33.96,77903.51,0.02,-0.1393,0.0001,14.91967]
[1777041706061,33.96,77903.51,0.02,-0.1393,0.0001,14.91967]
[1777041706430,33.96,77903.51,0.02,-0.1393,0.0001,14.91967]
[1777041706470,33.96,77907.22,0.02,-0.13894,0.0001,14.89413]
[1777041707087,33.96,77907.22,0.02,-0.13894,0.0001,14.89413]
[1777041707112,33.96,77904.36,0.02,-0.13922,0.0001,14.91408]
[1777041710999,33.96,77900.03,0.02,-0.13965,0.0001,14.94459]
[1777041711134,33.96,77900.03,0.02,-0.13965,0.0001,14.94459]
[1777041711597,33.96,77896.3,0.02,-0.14002,0.0001,14.97049]
[1777041711948,33.96,77896.3,0.02,-0.14002,0.0001,14.97049]
[1777041715228,33.96,77886.67,0.02,-0.14097,0.0001,15.03748]
[1777041720737,33.97,77893.32,0.02,-0.14034,0.0001,14.99305]
[1777041721248,33.97,77896.09,0.02,-0.14007,0.0001,14.97418]
[1777041721671,33.97,77902.01,0.02,-0.13949,0.0001,14.93361]
[1777041723270,33.97,77902.01,0.02,-0.13949,0.0001,14.93362]
[1777041723371,33.97,77897.76,0.02,-0.13991,0.0001,14.96288]
[1777041728773,33.97,77887.6,0.02,-0.14091,0.0001,15.03387]
[1777041731424,33.97,77900.48,0.02,-0.13966,0.0001,14.94534]
[1777041731496,33.97,77900.48,0.02,-0.13966,0.0001,14.94534]
[1777041731548,33.97,77901.77,0.02,-0.13954,0.0001,14.93669]
[1777041734992,33.97,77909.09,0.02,-0.13883,0.0001,14.88668]
[1777041735703,33.97,77909.09,0.02,-0.13883,0.0001,14.88668]
[1777041735782,33.97,77920.62,0.02,-0.13772,0.0001,14.80766]
[1777041738778,33.97,77936.73,0.02,-0.13619,0.0001,14.69777]
[1777041744283,33.98,77937.7,0.02,-0.13612,0.0001,14.69261]
[1777041749317,33.98,77939.67,0.02,-0.13595,0.0001,14.68055]
[1777041754351,33.98,77939.69,0.02,-0.13594,0.0001,14.67784]
[1777041759637,33.98,77944.07,0.02,-0.13554,0.0001,14.64902]
[1777041759829,33.98,77944.07,0.02,-0.13554,0.0001,14.64902]
[1777041760442,33.99,77945.3,0.02,-0.13542,0.0001,14.6409]
[1777041760496,33.99,77933.3,0.02,-0.13657,0.0001,14.7236]
[1777041762675,33.99,77933.3,0.02,-0.13658,0.0001,14.72393]
[1777041768451,33.99,77932.55,0.02,-0.13666,0.0001,14.73016]
[1777041774499,33.99,77935.97,0.02,-0.13635,0.0001,14.70776]
[1777041777390,33.99,77936.8,0.02,-0.13628,0.0001,14.70237]
[1777041777520,33.99,77937.13,0.02,-0.13625,0.0001,14.70026]
[1777041782557,33.99,77929.85,0.02,-0.13695,0.0001,14.75078]
[1777041783265,33.99,77929.85,0.02,-0.13695,0.0001,14.75078]
[1777041783276,33.99,77929.85,0.02,-0.13695,0.0001,14.75078]
[1777041783672,33.99,77936.77,0.02,-0.13629,0.0001,14.70332]
[1777041784605,33.99,77936.77,0.02,-0.13629,0.0001,14.70332]
[1777041784638,33.99,77948.02,0.02,-0.13522,0.0001,14.62618]
[1777041786717,33.99,77951.56,0.02,-0.13488,9e-05,14.60202]
[1777041792824,34.0,77951.36,0.02,-0.13492,9e-05,14.60472]
[1777041797848,34.0,77953.3,0.02,-0.13475,9e-05,14.59261]
[1777041800194,34.0,77964.0,0.02,-0.13375,9e-05,14.51988]
[1777041800650,34.0,77964.0,0.02,-0.13375,9e-05,14.51988]
[1777041800686,34.0,77972.34,0.02,-0.13296,9e-05,14.46263]
[1777041803709,34.0,77971.32,0.02,-0.13306,9e-05,14.46946]
[1777041803807,34.0,77969.01,0.02,-0.13327,9e-05,14.48521]
[1777041806560,34.0,77965.52,0.02,-0.1336,9e-05,14.50924]
[1777041806624,34.0,77965.52,0.02,-0.1336,9e-05,14.50924]
[1777041806656,34.0,77965.52,0.02,-0.1336,9e-05,14.50924]
[1777041806757,34.0,77966.3,0.02,-0.13353,9e-05,14.50407]
[1777041808490,34.0,77966.3,0.02,-0.13353,9e-05,14.50423]
[1777041808689,34.0,77966.3,0.02,-0.13353,9e-05,14.50423]
[1777041808740,34.0,77966.77,0.02,-0.13349,9e-05,14.50118]
[1777041813773,34.0,77970.2,0.02,-0.13315,9e-05,14.47464]
[1777041818812,34.0,77969.71,0.02,-0.13321,9e-05,14.47922]
[1777041823650,34.0,77972.4,0.02,-0.13296,9e-05,14.46077]
[1777041825048,34.0,77972.02,0.02,-0.133,9e-05,14.46333]
[1777041825872,34.0,77966.04,0.02,-0.13356,9e-05,14.5042]
[1777041826143,34.0,77966.04,0.02,-0.13356,9e-05,14.5042]
[1777041826221,34.0,77966.04,0.02,-0.13356,9e-05,14.5042]
[1777041826877,34.0,77965.13,0.02,-0.13365,9e-05,14.51059]
[1777041827784,34.0,77965.13,0.02,-0.13365,9e-05,14.51059]
[1777041827866,34.0,77965.13,0.02,-0.13365,9e-05,14.51059]
[1777041827878,34.0,77976.07,0.02,-0.13262,9e-05,14.43556]
[1777041829045,34.0,77975.07,0.02,-0.13271,9e-05,14.44238]
[1777041829183,34.0,77975.07,0.02,-0.13271,9e-05,14.44238]
[1777041829255,34.0,77975.07,0.02,-0.13271,9e-05,14.44238]
[1777041829666,34.0,77975.07,0.02,-0.13271,9e-05,14.44238]
[1777041829789,34.0,77975.07,0.02,-0.13271,9e-05,14.44238]
[1777041829890,34.0,77975.71,0.02,-0.13265,9e-05,14.43798]
[1777041831052,34.0,77975.37,0.02,-0.13268,9e-05,14.44029]
[1777041832688,34.0,77974.97,0.02,-0.13272,9e-05,14.44301]
[1777041832767,34.0,77974.97,0.02,-0.13272,9e-05,14.44301]
[1777041832826,34.0,77974.97,0.02,-0.13272,9e-05,14.44301]
[1777041833088,34.0,77975.62,0.02,-0.13266,9e-05,14.43856]
[1777041833167,34.0,77975.62,0.02,-0.13266,9e-05,14.43856]
[1777041833783,34.0,77975.62,0.02,-0.13266,9e-05,14.43856]
[1777041833919,34.0,77975.68,0.02,-0.13265,9e-05,14.43814]
[1777041835355,34.0,77979.13,0.02,-0.13233,9e-05,14.41457]
[1777041836963,34.0,77995.56,0.02,-0.1308,9e-05,14.30232]
[1777041837472,34.0,77995.56,0.02,-0.1308,9e-05,14.30232]
[1777041838273,34.0,77996.4,0.02,-0.13072,9e-05,14.29677]
[1777041841240,34.01,77986.62,0.02,-0.13164,9e-05,14.36407]
[1777041841690,34.01,77986.62,0.02,-0.13164,9e-05,14.36407]
[1777041843852,34.01,77977.17,0.02,-0.13252,9e-05,14.42889]
[1777041847010,34.01,77992.95,0.02,-0.13106,9e-05,14.32127]
[1777041852045,34.01,77993.33,0.02,-0.13103,9e-05,14.31945]
[1777041857081,34.01,77995.42,0.02,-0.13085,9e-05,14.30608]
[1777041858520,34.01,77995.42,0.02,-0.13085,9e-05,14.30608]
[1777041858616,34.01,77995.42,0.02,-0.13085,9e-05,14.30608]
[1777041859572,34.01,77997.62,0.02,-0.13065,9e-05,14.29142]
[1777041859647,34.01,77997.62,0.02,-0.13065,9e-05,14.29142]
[1777041859718,34.01,77998.37,0.02,-0.13058,9e-05,14.28651]
[1777041861650,34.01,77998.37,0.02,-0.13058,9e-05,14.28651]
[1777041861680,34.01,77994.61,0.02,-0.13094,9e-05,14.31258]
[1777041866700,34.01,77997.92,0.02,-0.13064,9e-05,14.29078]
[1777041872728,34.02,77995.22,0.02,-0.13088,9e-05,14.30673]
[1777041873711,34.02,77992.39,0.02,-0.13115,9e-05,14.32627]
[1777041874806,34.02,77992.42,0.02,-0.13115,9e-05,14.32624]
[1777041876215,34.02,77975.65,0.02,-0.13272,9e-05,14.44119]
[1777041877078,34.02,77975.65,0.02,-0.13272,9e-05,14.44119]
[1777041877126,34.02,77975.65,0.02,-0.13272,9e-05,14.44119]
[1777041877435,34.02,77975.65,0.02,-0.13272,9e-05,14.44119]
[1777041882002,34.02,77970.96,0.02,-0.13316,9e-05,14.4732]
[1777041882052,34.02,77971.79,0.02,-0.13308,9e-05,14.46748]
[1777041883277,34.02,77971.79,0.02,-0.13308,9e-05,14.46744]
[1777041883471,34.02,77971.79,0.02,-0.13308,9e-05,14.46744]
[1777041883507,34.02,77971.79,0.02,-0.13308,9e-05,14.46744]
[1777041883572,34.02,77969.89,0.02,-0.13326,9e-05,14.4804]
[1777041886435,34.02,77977.97,0.02,-0.1325,9e-05,14.42506]
[1777041892327,34.02,77986.24,0.02,-0.13173,9e-05,14.36902]
[1777041894737,34.02,77985.97,0.02,-0.13176,9e-05,14.37095]
[1777041894825,34.02,77985.51,0.02,-0.1318,9e-05,14.37418]
[1777041897363,34.02,77974.1,0.02,-0.13287,9e-05,14.45227]
[1777041898187,34.02,77974.1,0.02,-0.13287,9e-05,14.45227]
[1777041898368,34.02,77973.38,0.02,-0.13294,9e-05,14.45716]
[1777041902703,34.02,77972.51,0.02,-0.13302,9e-05,14.46299]
[1777041905418,34.02,77985.78,0.02,-0.13177,9e-05,14.3723]
[1777041910453,34.02,77985.76,0.02,-0.13178,9e-05,14.37278]
[1777041915488,34.02,77989.55,0.02,-0.13143,9e-05,14.34731]
[1777041920523,34.02,77987.57,0.02,-0.13163,9e-05,14.36144]
[1777041925557,34.02,77984.01,0.02,-0.13197,9e-05,14.3863]
[1777041930595,34.02,77981.93,0.02,-0.13217,9e-05,14.40104]
[1777041935628,34.02,77978.52,0.02,-0.13246,9e-05,14.42082]
[1777041936537,34.02,77978.52,0.02,-0.13246,9e-05,14.42082]
[1777041942678,34.02,77974.76,0.02,-0.13282,9e-05,14.44687]
[1777041946985,34.02,77975.69,0.02,-0.13273,9e-05,14.4406]
[1777041947086,34.02,77976.13,0.02,-0.13269,9e-05,14.43762]
[1777041951866,34.02,77977.8,0.02,-0.13254,9e-05,14.42632]
[1777041951965,34.02,77984.3,0.02,-0.13193,9e-05,14.38195]
[1777041952703,34.02,77984.3,0.02,-0.13193,9e-05,14.38195]
[1777041954430,34.03,77983.8,0.02,-0.13198,9e-05,14.38561]
[1777041958729,34.03,77977.94,0.02,-0.13253,9e-05,14.42607]
[1777041959107,34.03,77977.46,0.02,-0.13258,9e-05,14.42942]
[1777041962819,34.03,77958.49,0.02,-0.13437,9e-05,14.55995]
[1777041964704,34.03,77953.33,0.02,-0.13487,9e-05,14.59571]
[1777041965015,34.03,77953.33,0.02,-0.13487,9e-05,14.59571]
[1777041965141,34.03,77967.31,0.02,-0.13355,9e-05,14.50037]
[1777041965345,34.03,77967.31,0.02,-0.13355,9e-05,14.50037]
[1777041965839,34.03,77967.31,0.02,-0.13355,9e-05,14.50045]
[1777041967429,34.03,77972.97,0.02,-0.13302,9e-05,14.4617]
[1777041968169,34.03,77972.97,0.02,-0.13302,9e-05,14.4617]
[1777041968936,34.03,77975.94,0.02,-0.13274,9e-05,14.4414]
[1777041969039,34.03,77988.25,0.02,-0.13159,9e-05,14.3573]
[1777041971200,34.03,77991.55,0.02,-0.13129,9e-05,14.335]
[1777041971881,34.03,77990.54,0.02,-0.13139,9e-05,14.34209]
[1777041972387,34.03,77990.54,0.02,-0.13139,9e-05,14.34209]
[1777041973895,34.03,78001.58,0.02,-0.13037,9e-05,14.26712]
[1777041975465,34.03,78005.74,0.02,-0.12999,9e-05,14.23905]
[1777041975909,34.03,78005.8,0.02,-0.12999,9e-05,14.23898]
[1777041979938,34.03,78016.84,0.02,-0.12898,9e-05,14.16424]
[1777041984974,34.04,78014.74,0.02,-0.12919,9e-05,14.17995]
[1777041990014,34.04,78018.87,0.02,-0.12882,9e-05,14.15262]
[1777041990537,34.04,78018.87,0.02,-0.12882,9e-05,14.15262]
[1777041996058,34.04,78028.28,0.02,-0.12794,9e-05,14.08574]
[1777041997952,34.04,78033.51,0.02,-0.12747,9e-05,14.05043]
[1777041998076,34.04,78033.51,0.02,-0.12747,9e-05,14.05069]
[1777042001077,34.04,78042.28,0.02,-0.12668,9e-05,13.99147]
[1777042001224,34.04,78047.02,0.02,-0.12625,9e-05,13.95936]
[1777042007171,34.04,78044.99,0.02,-0.12645,9e-05,13.97378]
[1777042010917,34.04,78051.68,0.02,-0.12585,9e-05,13.92895]
[1777042014112,34.04,78041.08,0.02,-0.12681,9e-05,14.00136]
[1777042014168,34.04,78041.08,0.02,-0.12681,9e-05,14.00136]
[1777042019234,34.05,78042.09,0.02,-0.12673,9e-05,13.99509]
[1777042020810,34.05,78042.09,0.02,-0.12673,9e-05,13.99509]
[1777042022890,34.05,78033.71,0.02,-0.12749,9e-05,14.0522]
[1777042024463,34.05,78031.19,0.02,-0.12773,9e-05,14.06962]
[1777042025268,34.05,78035.24,0.02,-0.12736,9e-05,14.04264]
[1777042030891,34.05,78034.53,0.02,-0.12745,9e-05,14.0493]
[1777042037254,34.05,78033.63,0.02,-0.12755,9e-05,14.05661]
[1777042037451,34.05,78033.79,0.02,-0.12754,9e-05,14.05612]
[1777042040191,34.06,78030.77,0.02,-0.12783,9e-05,14.07722]
[1777042043558,34.06,78027.72,0.02,-0.12813,9e-05,14.09954]
[1777042043938,34.06,78026.59,0.02,-0.12823,9e-05,14.10749]
[1777042047611,34.06,78022.5,0.02,-0.12862,9e-05,14.13642]
[1777042048011,34.06,78022.5,0.02,-0.12862,9e-05,14.13642]
[1777042048042,34.06,78022.5,0.02,-0.12862,9e-05,14.13642]
[1777042050787,34.06,78016.63,0.02,-0.12918,9e-05,14.17766]
[1777042050819,34.06,78016.63,0.02,-0.12918,9e-05,14.17766]
[1777042051022,34.06,78016.63,0.02,-0.12918,9e-05,14.17766]
[1777042051036,34.06,77999.59,0.02,-0.13072,9e-05,14.28996]
[1777042051952,34.06,77999.59,0.02,-0.13072,9e-05,14.28996]
[1777042052004,34.06,77999.59,0.02,-0.13072,9e-05,14.28996]
[1777042052037,34.07,77977.79,0.02,-0.13276,9e-05,14.43895]
[1777042055169,34.07,77977.34,0.02,-0.1328,9e-05,14.44206]
[1777042055507,34.07,77986.96,0.02,-0.1319,9e-05,14.3764]
[1777042055583,34.07,77986.96,0.02,-0.1319,9e-05,14.3764]
[1777042056283,34.07,77986.96,0.02,-0.1319,9e-05,14.3764]
[1777042055839,34.07,77988.72,0.02,-0.13174,9e-05,14.36451]
[1777042056338,34.07,77988.72,0.02,-0.13174,9e-05,14.36451]
[1777042056359,34.07,77988.72,0.02,-0.13174,9e-05,14.36451]
[1777042056501,34.07,77988.72,0.02,-0.13174,9e-05,14.36464]
[1777042057482,34.07,77988.72,0.02,-0.13174,9e-05,14.36464]
[1777042057542,34.07,77988.72,0.02,-0.13174,9e-05,14.36464]
[1777042057611,34.07,77981.5,0.02,-0.13241,9e-05,14.41402]
[1777042058528,34.07,77981.5,0.02,-0.13241,9e-05,14.41402]
[1777042058586,34.07,77981.5,0.02,-0.13241,9e-05,14.41402]
[1777042058603,34.07,77981.5,0.02,-0.13241,9e-05,14.41402]
[1777042058676,34.07,77981.5,0.02,-0.13241,9e-05,14.41402]
[1777042058759,34.07,77981.5,0.02,-0.13241,9e-05,14.41402]
[1777042058795,34.07,77981.5,0.02,-0.13241,9e-05,14.41402]
[1777042058861,34.07,77978.46,0.02,-0.1327,9e-05,14.43484]
[1777042060846,34.07,77978.46,0.02,-0.1327,9e-05,14.43487]
[1777042060938,34.07,77978.46,0.02,-0.1327,9e-05,14.43487]
[1777042061014,34.07,77977.72,0.02,-0.13277,9e-05,14.43995]
[1777042062869,34.07,77977.72,0.02,-0.13277,9e-05,14.43996]
[1777042062943,34.07,77978.63,0.02,-0.13268,9e-05,14.43376]
[1777042068584,34.07,77974.67,0.02,-0.13305,9e-05,14.4607]
[1777042073619,34.07,77975.7,0.02,-0.13295,9e-05,14.45348]
[1777042077038,34.07,77970.98,0.02,-0.1334,9e-05,14.48563]
[1777042077222,34.07,77970.98,0.02,-0.1334,9e-05,14.48563]
[1777042077228,34.07,77968.66,0.02,-0.13361,9e-05,14.50142]
[1777042078358,34.07,77968.66,0.02,-0.13362,9e-05,14.50162]
[1777042078365,34.07,77968.66,0.02,-0.13362,9e-05,14.50162]
[1777042078975,34.07,77968.66,0.02,-0.13362,9e-05,14.50162]
[1777042079158,34.07,77970.26,0.02,-0.13347,9e-05,14.49088]
[1777042080674,34.07,77970.45,0.02,-0.13345,9e-05,14.48978]
[1777042080702,34.07,77970.45,0.02,-0.13345,9e-05,14.48978]
[1777042080732,34.07,77971.98,0.02,-0.13331,9e-05,14.47953]
[1777042081912,34.07,77971.98,0.02,-0.13331,9e-05,14.47953]
[1777042081970,34.07,77972.85,0.02,-0.13323,9e-05,14.47379]
[1777042082506,34.07,77972.85,0.02,-0.13323,9e-05,14.47379]
[1777042083213,34.07,77974.87,0.02,-0.13305,9e-05,14.4602]
[1777042083385,34.07,77974.87,0.02,-0.13305,9e-05,14.4602]
[1777042083423,34.07,77974.87,0.02,-0.13305,9e-05,14.4602]
[1777042083434,34.07,77974.87,0.02,-0.13305,9e-05,14.4602]
[1777042083695,34.07,77974.87,0.02,-0.13305,9e-05,14.46042]
[1777042088299,34.07,77979.89,0.02,-0.13259,9e-05,14.42687]
[1777042088943,34.07,77979.15,0.02,-0.13266,9e-05,14.43218]
[1777042091851,34.07,77990.04,0.02,-0.13165,9e-05,14.35783]
[1777042093242,34.07,77991.26,0.02,-0.13153,9e-05,14.34959]
[1777042095269,34.07,77979.07,0.02,-0.13267,9e-05,14.43307]
[1777042095543,34.07,77979.07,0.02,-0.13267,9e-05,14.43307]
[1777042095674,34.07,77979.07,0.02,-0.13267,9e-05,14.43307]
[1777042096128,34.07,77969.29,0.02,-0.13359,9e-05,14.49992]
[1777042101820,34.07,77969.35,0.02,-0.1336,9e-05,14.50049]
[1777042102585,34.07,77969.35,0.02,-0.1336,9e-05,14.50049]
[1777042102824,34.07,77970.72,0.02,-0.13347,9e-05,14.49128]
[1777042105361,34.07,77971.09,0.02,-0.13344,9e-05,14.48908]
[1777042105928,34.07,77971.09,0.02,-0.13344,9e-05,14.48908]
[1777042106179,34.07,77971.09,0.02,-0.13344,9e-05,14.48908]
[1777042106267,34.07,77971.09,0.02,-0.13344,9e-05,14.48908]
[1777042109607,34.08,77978.05,0.02,-0.1328,9e-05,14.44222]
[1777042110737,34.08,77979.11,0.02,-0.1327,9e-05,14.43519]
[1777042110746,34.08,77979.11,0.02,-0.1327,9e-05,14.43519]
[1777042110882,34.08,77977.67,0.02,-0.13284,9e-05,14.44524]
[1777042115914,34.08,77972.45,0.02,-0.13331,9e-05,14.47768]
[1777042117795,34.08,77972.39,0.02,-0.13332,9e-05,14.47822]
[1777042117893,34.08,77972.39,0.02,-0.13332,9e-05,14.47822]
[1777042117955,34.08,77959.1,0.02,-0.13457,9e-05,14.56917]
[1777042119336,34.08,77959.1,0.02,-0.13457,9e-05,14.56917]
[1777042119422,34.08,77953.39,0.02,-0.13512,9e-05,14.6086]
[1777042120291,34.08,77946.23,0.02,-0.1358,0.0001,14.65783]
[1777042122747,34.08,77940.62,0.02,-0.13634,0.0001,14.69655]
[1777042125497,34.08,77933.55,0.02,-0.13702,0.0001,14.74558]
[1777042125987,34.08,77929.56,0.02,-0.13741,0.0001,14.77315]
[1777042127850,34.08,77923.84,0.02,-0.13796,0.0001,14.81256]
[1777042127882,34.08,77923.84,0.02,-0.13796,0.0001,14.81256]
[1777042127979,34.08,77923.84,0.02,-0.13796,0.0001,14.81256]
[1777042128148,34.08,77910.68,0.02,-0.13923,0.0001,14.90296]
[1777042130058,34.08,77903.31,0.02,-0.13995,0.0001,14.95362]
[1777042130138,34.08,77903.31,0.02,-0.13995,0.0001,14.95362]
[1777042130158,34.08,77903.56,0.02,-0.13993,0.0001,14.95195]
[1777042133933,34.08,77905.41,0.02,-0.13975,0.0001,14.93973]
[1777042134009,34.08,77905.41,0.02,-0.13975,0.0001,14.93973]
[1777042134081,34.08,77903.18,0.02,-0.13997,0.0001,14.95531]
[1777042135926,34.08,77903.18,0.02,-0.13998,0.0001,14.95557]
[1777042136056,34.09,77903.32,0.02,-0.13997,0.0001,14.95488]
[1777042141017,34.09,77899.51,0.02,-0.14035,0.0001,14.98211]
[1777042141463,34.09,77889.77,0.02,-0.14131,0.0001,15.04923]
[1777042141636,34.09,77889.77,0.02,-0.14131,0.0001,15.04923]
[1777042141642,34.09,77889.77,0.02,-0.14131,0.0001,15.04923]
[1777042142112,34.09,77884.1,0.02,-0.14187,0.0001,15.08841]
[1777042142714,34.09,77884.1,0.02,-0.14187,0.0001,15.08841]
[1777042142914,34.09,77884.1,0.02,-0.14187,0.0001,15.08841]
[1777042143116,34.09,77884.1,0.02,-0.14187,0.0001,15.0886]
[1777042145947,34.09,77881.83,0.02,-0.14209,0.0001,15.10446]
[1777042146077,34.09,77881.83,0.02,-0.14209,0.0001,15.10446]
[1777042146135,34.09,77882.51,0.02,-0.14203,0.0001,15.0999]
[1777042147745,34.09,77887.96,0.02,-0.1415,0.0001,15.06259]
[1777042147896,34.09,77887.96,0.02,-0.1415,0.0001,15.06259]
[1777042148150,34.09,77892.95,0.02,-0.14101,0.0001,15.0285]
[1777042149090,34.09,77892.95,0.02,-0.14101,0.0001,15.0285]
[1777042149107,34.09,77892.95,0.02,-0.14101,0.0001,15.0285]
[1777042151171,34.09,77908.02,0.02,-0.13955,0.0001,14.92572]
[1777042152652,34.09,77907.49,0.02,-0.13961,0.0001,14.92965]
[1777042154211,34.09,77908.57,0.02,-0.13951,0.0001,14.92252]
[1777042154260,34.09,77908.72,0.02,-0.1395,0.0001,14.92178]
[1777042157216,34.09,77920.89,0.02,-0.13833,0.0001,14.839]
[1777042157389,34.09,77920.89,0.02,-0.13833,0.0001,14.839]
[1777042158334,34.09,77920.89,0.02,-0.13833,0.0001,14.839]
[1777042159229,34.09,77925.08,0.02,-0.13793,0.0001,14.8105]
[1777042164267,34.1,77929.57,0.02,-0.13752,0.0001,14.78107]
[1777042169304,34.1,77928.65,0.02,-0.13763,0.0001,14.78882]
[1777042174339,34.1,77927.71,0.02,-0.13771,0.0001,14.79259]
[1777042179377,34.11,77931.84,0.02,-0.13732,0.0001,14.76548]
[1777042179987,34.11,77931.84,0.02,-0.13732,0.0001,14.76548]
[1777042180538,34.11,77934.39,0.02,-0.13708,0.0001,14.7481]
[1777042181401,34.11,77941.87,0.02,-0.13637,0.0001,14.697]
[1777042184262,34.11,77943.72,0.02,-0.1362,0.0001,14.68463]
[1777042185578,34.11,77942.0,0.02,-0.13636,0.0001,14.69676]
[1777042186428,34.11,77937.92,0.02,-0.13676,0.0001,14.72481]
[1777042187062,34.11,77937.92,0.02,-0.13676,0.0001,14.72481]
[1777042187433,34.11,77936.13,0.02,-0.13693,0.0001,14.73716]
[1777042188243,34.11,77936.13,0.02,-0.13693,0.0001,14.73716]
[1777042188386,34.11,77936.13,0.02,-0.13693,0.0001,14.73716]
[1777042190515,34.11,77940.41,0.02,-0.13652,0.0001,14.70801]
[1777042191004,34.11,77940.41,0.02,-0.13652,0.0001,14.70801]
[1777042193937,34.11,77943.08,0.02,-0.13627,0.0001,14.69016]
[1777042194026,34.11,77943.78,0.02,-0.13621,0.0001,14.68572]
[1777042198851,34.11,77936.44,0.02,-0.13691,0.0001,14.73619]
[1777042198860,34.11,77934.69,0.02,-0.13708,0.0001,14.7482]
[1777042201773,34.11,77921.6,0.02,-0.13835,0.0001,14.83877]
[1777042206963,34.11,77915.75,0.02,-0.13893,0.0001,14.87993]
[1777042212194,34.12,77922.72,0.02,-0.13828,0.0001,14.83383]
[1777042212559,34.12,77922.72,0.02,-0.13828,0.0001,14.83383]
[1777042212783,34.12,77923.05,0.02,-0.13826,0.0001,14.83235]
[1777042212983,34.12,77923.05,0.02,-0.13826,0.0001,14.83235]
[1777042213217,34.12,77939.66,0.02,-0.13667,0.0001,14.71866]
[1777042215299,34.12,77947.94,0.02,-0.13588,0.0001,14.66203]
[1777042220874,34.12,77949.28,0.02,-0.13577,0.0001,14.65419]
[1777042221085,34.12,77949.28,0.02,-0.13577,0.0001,14.65419]
[1777042221586,34.12,77950.18,0.02,-0.13569,9e-05,14.64821]
[1777042223256,34.12,77952.4,0.02,-0.13548,9e-05,14.63321]
[1777042223357,34.12,77962.17,0.02,-0.13456,9e-05,14.56696]
[1777042229233,34.12,77967.71,0.02,-0.13405,9e-05,14.53009]
[1777042229312,34.12,77967.71,0.02,-0.13405,9e-05,14.53009]
[1777042229332,34.12,77967.71,0.02,-0.13405,9e-05,14.53009]
[1777042234825,34.13,77968.21,0.02,-0.134,9e-05,14.5243]
[1777042238478,34.13,77979.38,0.02,-0.13297,9e-05,14.44958]
[1777042241637,34.13,77983.49,0.02,-0.1326,9e-05,14.42286]
[1777042242395,34.13,77981.35,0.02,-0.13281,9e-05,14.43792]
[1777042246645,34.14,77983.36,0.02,-0.13263,9e-05,14.42513]
[1777042247129,34.14,77983.36,0.02,-0.13263,9e-05,14.42513]
[1777042247469,34.14,77983.36,0.02,-0.13263,9e-05,14.42513]
[1777042247173,34.14,77980.78,0.02,-0.13288,9e-05,14.44294]
[1777042248476,34.14,77971.69,0.02,-0.13373,9e-05,14.50537]
[1777042251976,34.14,77958.56,0.02,-0.13499,9e-05,14.59629]
[1777042254803,34.14,77957.84,0.02,-0.13506,9e-05,14.60162]
[1777042260236,34.14,77952.81,0.02,-0.13555,9e-05,14.63676]
[1777042261695,34.14,77955.29,0.02,-0.13532,9e-05,14.62018]
[1777042262016,34.14,77953.74,0.02,-0.13547,9e-05,14.63096]
[1777042263610,34.14,77949.5,0.02,-0.13587,0.0001,14.66009]
[1777042263741,34.14,77949.5,0.02,-0.13587,0.0001,14.66009]
[1777042263748,34.14,77949.5,0.02,-0.13587,0.0001,14.66009]
[1777042263784,34.14,77949.5,0.02,-0.13587,0.0001,14.66009]
[1777042264295,34.14,77949.5,0.02,-0.13587,0.0001,14.66009]
[1777042264363,34.14,77952.22,0.02,-0.13562,9e-05,14.64164]
[1777042269818,34.15,77952.73,0.02,-0.13558,9e-05,14.63895]
[1777042269824,34.15,77952.73,0.02,-0.13558,9e-05,14.63895]
[1777042270506,34.15,77950.49,0.02,-0.13579,9e-05,14.65441]
[1777042272211,34.15,77950.11,0.02,-0.13583,9e-05,14.65717]
[1777042273881,34.15,77943.38,0.02,-0.13648,0.0001,14.7033]
[1777042274026,34.15,77943.38,0.02,-0.13648,0.0001,14.7033]
[1777042274104,34.15,77939.86,0.02,-0.13682,0.0001,14.72787]
[1777042274810,34.15,77939.86,0.02,-0.13682,0.0001,14.72787]
[1777042277920,34.15,77931.22,0.02,-0.13766,0.0001,14.78778]
[1777042278223,34.15,77931.22,0.02,-0.13766,0.0001,14.78778]
[1777042278288,34.15,77927.83,0.02,-0.13798,0.0001,14.81121]
[1777042279239,34.15,77927.83,0.02,-0.13798,0.0001,14.81121]
[1777042280081,34.15,77923.0,0.02,-0.13846,0.0001,14.8447]
[1777042280285,34.15,77921.4,0.02,-0.13861,0.0001,14.85565]
[1777042282035,34.15,77918.74,0.02,-0.13887,0.0001,14.874]
[1777042282270,34.15,77914.78,0.02,-0.13925,0.0001,14.90125]
[1777042287150,34.15,77915.39,0.02,-0.1392,0.0001,14.89745]
[1777042288089,34.15,77920.21,0.02,-0.13873,0.0001,14.86455]
[1777042288204,34.15,77920.08,0.02,-0.13875,0.0001,14.86557]
[1777042290139,34.15,77921.54,0.02,-0.13861,0.0001,14.85572]
[1777042290318,34.15,77921.54,0.02,-0.13861,0.0001,14.85572]
[1777042290378,34.15,77921.54,0.02,-0.13861,0.0001,14.85572]
[1777042290425,34.15,77924.16,0.02,-0.13836,0.0001,14.83796]
[1777042292407,34.15,77918.32,0.02,-0.1389,0.0001,14.87402]
[1777042294150,34.15,77918.07,0.02,-0.13892,0.0001,14.87604]
[1777042294246,34.15,77919.07,0.02,-0.13883,0.0001,14.86933]
[1777042299281,34.16,77921.32,0.02,-0.13862,0.0001,14.85459]
[1777042303005,34.16,77924.69,0.02,-0.1383,0.0001,14.83209]
[1777042303325,34.16,77925.9,0.02,-0.13819,0.0001,14.82401]
[1777042304212,34.16,77925.9,0.02,-0.13819,0.0001,14.82401]
[1777042305459,34.16,77962.03,0.02,-0.13475,9e-05,14.57763]
[1777042310487,34.16,77962.97,0.02,-0.13468,9e-05,14.57228]
[1777042310559,34.16,77967.25,0.02,-0.13428,9e-05,14.5434]
[1777042311909,34.16,77967.25,0.02,-0.13428,9e-05,14.54349]
[1777042312497,34.16,77967.25,0.02,-0.13428,9e-05,14.54349]
[1777042314521,34.16,77970.1,0.02,-0.13402,9e-05,14.52425]
[1777042314543,34.16,77970.1,0.02,-0.13402,9e-05,14.52425]
[1777042315393,34.16,77970.16,0.02,-0.13401,9e-05,14.52409]
[1777042320429,34.16,77965.95,0.02,-0.13442,9e-05,14.55378]
[1777042325464,34.17,77967.04,0.02,-0.13434,9e-05,14.548]
[1777042329672,34.17,77965.78,0.02,-0.13448,9e-05,14.5579]
[1777042330723,34.17,77965.65,0.02,-0.1345,9e-05,14.55911]
[1777042331505,34.17,77964.87,0.02,-0.13457,9e-05,14.56475]
[1777042332812,34.17,77958.2,0.02,-0.13521,9e-05,14.61056]
[1777042333523,34.17,77954.46,0.02,-0.13557,9e-05,14.63633]
[1777042336579,34.17,77946.67,0.02,-0.13631,0.0001,14.69013]
[1777042336812,34.17,77946.81,0.02,-0.13631,0.0001,14.68958]
[1777042337549,34.18,77946.19,0.02,-0.13637,0.0001,14.69422]
[1777042338867,34.18,77946.09,0.02,-0.13639,0.0001,14.69531]
[1777042339562,34.18,77945.81,0.02,-0.13642,0.0001,14.69762]
[1777042342070,34.18,77946.16,0.02,-0.1364,0.0001,14.69601]
[1777042342347,34.18,77946.16,0.02,-0.1364,0.0001,14.69601]
[1777042342585,34.18,77946.22,0.02,-0.13639,0.0001,14.69573]
[1777042342952,34.18,77946.22,0.02,-0.13639,0.0001,14.69573]
[1777042343591,34.18,77942.69,0.02,-0.13673,0.0001,14.71995]
[1777042344960,34.18,77937.58,0.02,-0.13722,0.0001,14.75522]
[1777042344998,34.18,77937.58,0.02,-0.13722,0.0001,14.75522]
[1777042345036,34.18,77937.58,0.02,-0.13722,0.0001,14.75522]
[1777042345605,34.18,77936.84,0.02,-0.1373,0.0001,14.76059]
[1777042347016,34.18,77936.78,0.02,-0.13731,0.0001,14.76129]
[1777042347026,34.18,77936.78,0.02,-0.13731,0.0001,14.76129]
[1777042347054,34.18,77937.25,0.02,-0.13727,0.0001,14.75837]
[1777042352157,34.18,77940.54,0.02,-0.13694,0.0001,14.73298]
[1777042352223,34.18,77940.54,0.02,-0.13694,0.0001,14.73298]
[1777042358497,34.18,77942.71,0.02,-0.13674,0.0001,14.71881]
[1777042364541,34.19,77940.59,0.02,-0.13697,0.0001,14.73543]
[1777042368033,34.19,77936.41,0.02,-0.13738,0.0001,14.76482]
[1777042373319,34.19,77938.03,0.02,-0.13725,0.0001,14.75535]
[1777042377507,34.19,77939.55,0.02,-0.13711,0.0001,14.74545]
[1777042380314,34.2,77939.72,0.02,-0.13711,0.0001,14.74527]
[1777042380994,34.2,77939.45,0.02,-0.13714,0.0001,14.74735]
[1777042384573,34.2,77938.66,0.02,-0.13722,0.0001,14.75343]
[1777042393945,34.2,77938.73,0.02,-0.13724,0.0001,14.75498]
[1777042396736,34.2,77939.66,0.02,-0.13716,0.0001,14.74926]
[1777042400220,34.2,77951.7,0.02,-0.13602,9e-05,14.66725]
[1777042402666,34.2,77944.69,0.02,-0.13668,0.0001,14.71521]
[1777042405044,34.21,77939.92,0.02,-0.13715,0.0001,14.74852]
[1777042407071,34.21,77941.79,0.02,-0.13697,0.0001,14.73598]
[1777042407828,34.21,77944.94,0.02,-0.13668,0.0001,14.71495]
[1777042408029,34.21,77944.94,0.02,-0.13668,0.0001,14.71495]
[1777042408087,34.21,77943.34,0.02,-0.13684,0.0001,14.72614]
[1777042408910,34.21,77943.34,0.02,-0.13684,0.0001,14.72614]
[1777042410001,34.21,77943.43,0.02,-0.13683,0.0001,14.72553]
[1777042410054,34.21,77943.43,0.02,-0.13683,0.0001,14.72553]
[1777042410117,34.21,77943.43,0.02,-0.13683,0.0001,14.72553]
[1777042410393,34.21,77943.43,0.02,-0.13683,0.0001,14.72553]
[1777042410492,34.21,77944.62,0.02,-0.13672,0.0001,14.71794]
[1777042411803,34.21,77944.68,0.02,-0.13669,0.0001,14.71345]
[1777042411868,34.21,77944.68,0.02,-0.13669,0.0001,14.71345]
[1777042412210,34.21,77944.68,0.02,-0.13669,0.0001,14.71345]
[1777042412387,34.21,77944.68,0.02,-0.13669,0.0001,14.71345]
[1777042412508,34.21,77944.68,0.02,-0.13669,0.0001,14.71345]
[1777042412593,34.21,77955.91,0.02,-0.13563,9e-05,14.63741]
[1777042412758,34.21,77955.91,0.02,-0.13563,9e-05,14.63741]
[1777042412975,34.21,77955.91,0.02,-0.13563,9e-05,14.63741]
[1777042413546,34.21,77969.62,0.02,-0.13433,9e-05,14.544]
[1777042415655,34.21,77969.62,0.02,-0.13433,9e-05,14.54412]
[1777042419008,34.21,77962.84,0.02,-0.13499,9e-05,14.59117]
[1777042420324,34.21,77964.22,0.02,-0.13486,9e-05,14.58197]
[1777042420450,34.21,77964.22,0.02,-0.13486,9e-05,14.58197]
[1777042420490,34.21,77963.11,0.02,-0.13497,9e-05,14.58974]
[1777042421249,34.21,77963.11,0.02,-0.13497,9e-05,14.58974]
[1777042421335,34.21,77963.11,0.02,-0.13497,9e-05,14.58974]
[1777042422300,34.21,77963.32,0.02,-0.13495,9e-05,14.58853]
[1777042422585,34.21,77959.72,0.02,-0.13529,9e-05,14.61326]
[1777042426331,34.21,77962.16,0.02,-0.13507,9e-05,14.5972]
[1777042426425,34.22,77960.75,0.02,-0.1352,9e-05,14.60702]
[1777042427326,34.22,77960.75,0.02,-0.1352,9e-05,14.60702]
[1777042428118,34.22,77956.37,0.02,-0.13562,9e-05,14.63707]
[1777042428326,34.22,77956.37,0.02,-0.13562,9e-05,14.63707]
[1777042430403,34.22,77956.26,0.02,-0.13564,9e-05,14.63818]
[1777042430617,34.22,77956.22,0.02,-0.13564,9e-05,14.63861]
[1777042432446,34.22,77957.35,0.02,-0.13554,9e-05,14.63106]
[1777042432451,34.22,77957.35,0.02,-0.13554,9e-05,14.63106]
[1777042432463,34.22,77957.35,0.02,-0.13554,9e-05,14.63106]
[1777042432547,34.22,77956.87,0.02,-0.13559,9e-05,14.63449]
[1777042434479,34.22,77956.74,0.02,-0.1356,9e-05,14.63555]
[1777042434576,34.22,77955.21,0.02,-0.13575,9e-05,14.64614]
[1777042435030,34.22,77955.21,0.02,-0.13575,9e-05,14.64614]
[1777042435042,34.22,77955.21,0.02,-0.13575,9e-05,14.64614]
[1777042435236,34.22,77955.14,0.02,-0.13576,9e-05,14.64677]
[1777042436523,34.22,77955.14,0.02,-0.13576,9e-05,14.64677]
[1777042436625,34.22,77950.95,0.02,-0.13616,9e-05,14.67548]
[1777042438557,34.22,77950.59,0.02,-0.13619,9e-05,14.67831]
[1777042438563,34.22,77950.59,0.02,-0.13619,9e-05,14.67831]
[1777042438577,34.22,77950.59,0.02,-0.13619,9e-05,14.67831]
[1777042438608,34.22,77950.59,0.02,-0.13619,9e-05,14.67831]
[1777042438669,34.22,77950.59,0.02,-0.13619,9e-05,14.67831]
[1777042438658,34.22,77949.25,0.02,-0.13633,0.0001,14.68781]
[1777042439922,34.22,77949.38,0.02,-0.13632,0.0001,14.68729]
[1777042445506,34.22,77948.31,0.02,-0.13644,0.0001,14.69606]
[1777042446680,34.22,77950.54,0.02,-0.13623,9e-05,14.68094]
[1777042447133,34.22,77950.56,0.02,-0.13623,9e-05,14.68118]
[1777042447462,34.22,77950.56,0.02,-0.13623,9e-05,14.68118]
[1777042449115,34.23,77951.45,0.02,-0.13616,9e-05,14.67585]
[1777042450760,34.23,77961.84,0.02,-0.13518,9e-05,14.6054]
[1777042451347,34.23,77961.9,0.02,-0.13518,9e-05,14.60523]
[1777042453934,34.23,77964.66,0.02,-0.13492,9e-05,14.58692]
[1777042454412,34.23,77967.01,0.02,-0.13471,9e-05,14.57117]
[1777042454897,34.23,77967.01,0.02,-0.13471,9e-05,14.57117]
[1777042455378,34.23,77967.01,0.02,-0.13471,9e-05,14.57117]
[1777042456185,34.23,77970.47,0.02,-0.13438,9e-05,14.54788]
[1777042456629,34.23,77981.33,0.02,-0.13337,9e-05,14.47429]
[1777042459878,34.23,77988.76,0.02,-0.13268,9e-05,14.4245]
[1777042460608,34.23,77988.76,0.02,-0.13268,9e-05,14.4245]
[1777042461120,34.23,77991.85,0.02,-0.1324,9e-05,14.40375]
[1777042466453,34.23,77990.11,0.02,-0.13258,9e-05,14.41713]
[1777042471489,34.24,77988.37,0.02,-0.13273,9e-05,14.42598]
[1777042476523,34.24,77982.77,0.02,-0.13327,9e-05,14.46507]
[1777042481723,34.24,77977.68,0.02,-0.13375,9e-05,14.50043]
[1777042482287,34.24,77977.24,0.02,-0.1338,9e-05,14.50356]
[1777042486284,34.24,77975.67,0.02,-0.13395,9e-05,14.51478]
[1777042490381,34.24,77982.71,0.02,-0.1333,9e-05,14.4675]
[1777042495658,34.25,77994.9,0.02,-0.13219,9e-05,14.38644]
[1777042500696,34.25,77999.84,0.02,-0.13175,9e-05,14.35475]
[1777042503373,34.25,77999.82,0.02,-0.13176,9e-05,14.35564]
[1777042503515,34.25,77999.82,0.02,-0.13176,9e-05,14.35564]
[1777042503669,34.25,77999.82,0.02,-0.13176,9e-05,14.35564]
[1777042503714,34.25,78000.89,0.02,-0.13167,9e-05,14.34876]
[1777042505731,34.25,78017.62,0.02,-0.13013,9e-05,14.2359]
[1777042506030,34.25,78017.62,0.02,-0.13013,9e-05,14.2359]
[1777042506735,34.25,78019.47,0.02,-0.12997,9e-05,14.22362]
[1777042507703,34.25,78019.47,0.02,-0.12997,9e-05,14.22362]
[1777042507745,34.25,78018.58,0.02,-0.13005,9e-05,14.22991]
[1777042510925,34.26,78023.18,0.02,-0.12964,9e-05,14.19956]
[1777042511769,34.26,78023.2,0.02,-0.12964,9e-05,14.19971]
[1777042515904,34.26,78031.95,0.02,-0.12885,9e-05,14.14135]
[1777042518111,34.26,78036.65,0.02,-0.12843,9e-05,14.11023]
[1777042519171,34.26,78039.65,0.02,-0.12817,9e-05,14.09079]
[1777042521771,34.26,78037.39,0.02,-0.12838,9e-05,14.10623]
[1777042526892,34.26,78036.28,0.02,-0.12849,9e-05,14.1146]
[1777042527795,34.26,78035.98,0.02,-0.12852,9e-05,14.11677]
[1777042533073,34.27,78044.56,0.02,-0.12772,9e-05,14.0556]
[1777042537480,34.27,78043.32,0.02,-0.12786,9e-05,14.06569]
[1777042542670,34.27,78040.84,0.02,-0.1281,9e-05,14.08384]
[1777042547770,34.27,78039.59,0.02,-0.12823,9e-05,14.09322]
[1777042552793,34.27,78040.1,0.02,-0.12819,9e-05,14.09074]
[1777042559105,34.28,78038.2,0.02,-0.12838,9e-05,14.10485]
[1777042564659,34.28,78039.7,0.02,-0.12826,9e-05,14.09557]
[1777042565930,34.28,78039.68,0.02,-0.12826,9e-05,14.09571]
[1777042567322,34.28,78041.85,0.02,-0.12806,9e-05,14.08121]
[1777042572982,34.28,78041.85,0.02,-0.12808,9e-05,14.08276]
[1777042578242,34.28,78040.53,0.02,-0.12822,9e-05,14.09292]
[1777042581728,34.29,78041.12,0.02,-0.12817,9e-05,14.08934]
[1777042581863,34.29,78041.33,0.02,-0.12816,9e-05,14.08813]
[1777042588787,34.29,78037.82,0.02,-0.12849,9e-05,14.11309]
[1777042589429,34.29,78025.91,0.02,-0.12958,9e-05,14.19395]
[1777042595641,34.29,78025.77,0.02,-0.12957,9e-05,14.19121]
[1777042601408,34.29,78026.06,0.02,-0.12955,9e-05,14.18965]
[1777042606452,34.29,78032.61,0.02,-0.12896,9e-05,14.14576]
[1777042608824,34.29,78032.01,0.02,-0.12901,9e-05,14.14995]
[1777042612600,34.29,78037.49,0.02,-0.12852,9e-05,14.11345]
[1777042613556,34.29,78037.42,0.02,-0.12853,9e-05,14.1141]
[1777042613682,34.29,78038.3,0.02,-0.12845,9e-05,14.10834]
[1777042615493,34.29,78038.3,0.02,-0.12846,9e-05,14.10879]
[1777042615540,34.29,78038.25,0.02,-0.12846,9e-05,14.10931]
[1777042620546,34.3,78037.78,0.02,-0.12852,9e-05,14.1134]
[1777042624734,34.3,78021.37,0.02,-0.13003,9e-05,14.22524]
[1777042624909,34.3,78021.37,0.02,-0.13003,9e-05,14.22524]
[1777042625220,34.3,78021.37,0.02,-0.13003,9e-05,14.22524]
[1777042625265,34.3,78021.37,0.02,-0.13003,9e-05,14.22524]
[1777042625668,34.3,78021.37,0.02,-0.13003,9e-05,14.22524]
[1777042625713,34.3,78008.68,0.02,-0.13121,9e-05,14.31202]
[1777042627645,34.3,78009.04,0.02,-0.13118,9e-05,14.30958]
[1777042627702,34.3,78003.38,0.02,-0.13171,9e-05,14.34836]
[1777042630368,34.3,78001.02,0.02,-0.13194,9e-05,14.36514]
[1777042631774,34.3,78000.14,0.02,-0.13202,9e-05,14.37146]
[1777042631833,34.3,78000.68,0.02,-0.13198,9e-05,14.36814]
[1777042632945,34.3,78001.1,0.02,-0.13194,9e-05,14.36564]
[1777042638216,34.31,78008.16,0.02,-0.13131,9e-05,14.31955]
[1777042639553,34.31,78008.16,0.02,-0.13132,9e-05,14.31993]
[1777042639841,34.31,78022.43,0.02,-0.13,9e-05,14.22347]
[1777042645834,34.31,78021.74,0.02,-0.13008,9e-05,14.22922]
[1777042651385,34.31,78014.08,0.02,-0.1308,9e-05,14.28194]
[1777042651995,34.31,78013.56,0.02,-0.13082,9e-05,14.2815]
[1777042652019,34.31,78013.56,0.02,-0.13082,9e-05,14.2815]
[1777042652189,34.31,78013.56,0.02,-0.13082,9e-05,14.2815]
[1777042652480,34.31,78013.56,0.02,-0.13082,9e-05,14.2815]
[1777042653720,34.31,78012.47,0.02,-0.13092,9e-05,14.28898]
[1777042654060,34.31,78008.74,0.02,-0.13127,9e-05,14.31433]
[1777042654785,34.31,78006.7,0.02,-0.13145,9e-05,14.3282]
[1777042656730,34.31,78005.63,0.02,-0.13155,9e-05,14.33548]
[1777042658100,34.31,78009.95,0.02,-0.13116,9e-05,14.30628]
[1777042658816,34.31,78010.38,0.02,-0.13112,9e-05,14.30342]
[1777042660151,34.31,78011.52,0.02,-0.13101,9e-05,14.29574]
[1777042660883,34.31,77999.81,0.02,-0.1321,9e-05,14.37509]
[1777042661965,34.31,77999.59,0.02,-0.13212,9e-05,14.3766]
[1777042662184,34.31,77999.59,0.02,-0.13212,9e-05,14.3766]
[1777042662844,34.31,77996.82,0.02,-0.13238,9e-05,14.3956]
[1777042664184,34.31,77996.68,0.02,-0.13239,9e-05,14.39674]
[1777042664858,34.31,77996.84,0.02,-0.13238,9e-05,14.39585]
[1777042669892,34.32,77997.09,0.02,-0.13237,9e-05,14.39511]
[1777042674928,34.32,78000.65,0.02,-0.13205,9e-05,14.372]
[1777042679963,34.32,78009.92,0.02,-0.13121,9e-05,14.31055]
[1777042685423,34.32,78011.96,0.02,-0.13105,9e-05,14.29833]
[1777042686485,34.33,78012.68,0.02,-0.13098,9e-05,14.29378]
[1777042686581,34.33,78013.62,0.02,-0.1309,9e-05,14.28775]
[1777042692047,34.33,78022.24,0.02,-0.13013,9e-05,14.23109]
[1777042693651,34.33,78022.24,0.02,-0.13013,9e-05,14.23109]
[1777042694303,34.33,78023.23,0.02,-0.13004,9e-05,14.22465]
[1777042694385,34.33,78025.96,0.02,-0.12979,9e-05,14.20631]
[1777042699400,34.33,78034.44,0.02,-0.12903,9e-05,14.14954]
[1777042699511,34.33,78034.44,0.02,-0.12903,9e-05,14.14954]
[1777042699643,34.33,78034.44,0.02,-0.12903,9e-05,14.14954]
[1777042703744,34.33,78033.01,0.02,-0.12917,9e-05,14.15999]
[1777042704744,34.33,78034.15,0.02,-0.12907,9e-05,14.15268]
[1777042704842,34.33,78032.74,0.02,-0.1292,9e-05,14.1624]
[1777042710691,34.34,78035.04,0.02,-0.129,9e-05,14.14784]
[1777042716217,34.34,78024.32,0.02,-0.12997,9e-05,14.21774]
[1777042717417,34.34,78024.32,0.02,-0.12997,9e-05,14.21774]
[1777042723805,34.34,78021.22,0.02,-0.13027,9e-05,14.23931]
[1777042728306,34.34,78009.83,0.02,-0.13132,9e-05,14.31679]
[1777042733706,34.34,78013.62,0.02,-0.13098,9e-05,14.29218]
[1777042735225,34.34,78019.37,0.02,-0.13046,9e-05,14.2539]
[1777042735665,34.34,78019.37,0.02,-0.13046,9e-05,14.2539]
[1777042735773,34.34,78019.37,0.02,-0.13046,9e-05,14.2539]
[1777042735786,34.34,78019.76,0.02,-0.13044,9e-05,14.25202]
[1777042736512,34.34,78019.76,0.02,-0.13044,9e-05,14.25202]
[1777042737256,34.35,78019.92,0.02,-0.13043,9e-05,14.25132]
[1777042737372,34.35,78019.92,0.02,-0.13043,9e-05,14.25171]
[1777042738440,34.35,78019.92,0.02,-0.13043,9e-05,14.25171]
[1777042744417,34.35,78018.04,0.02,-0.13064,9e-05,14.26715]
[1777042749452,34.36,78017.63,0.02,-0.13071,9e-05,14.2719]
[1777042753104,34.36,78014.52,0.02,-0.13101,9e-05,14.29408]
[1777042758516,34.36,78012.86,0.02,-0.13119,9e-05,14.30744]
[1777042761770,34.36,78016.68,0.02,-0.13085,9e-05,14.28232]
[1777042767579,34.37,78020.22,0.02,-0.13054,9e-05,14.25976]
[1777042772605,34.37,78020.79,0.02,-0.13046,9e-05,14.25221]
[1777042773797,34.37,78020.82,0.02,-0.13046,9e-05,14.2521]
[1777042773836,34.37,78022.05,0.02,-0.13035,9e-05,14.24389]
[1777042774956,34.37,78022.05,0.02,-0.13035,9e-05,14.24389]
[1777042775832,34.37,78022.41,0.02,-0.13032,9e-05,14.24156]
[1777042775840,34.37,78022.59,0.02,-0.1303,9e-05,14.24046]
[1777042781680,34.37,78023.83,0.02,-0.1302,9e-05,14.23266]
[1777042786716,34.37,78024.84,0.02,-0.13011,9e-05,14.22632]
[1777042789736,34.37,78036.06,0.02,-0.12909,9e-05,14.1512]
[1777042794835,34.37,78042.71,0.02,-0.1285,9e-05,14.10714]
[1777042800023,34.38,78041.06,0.02,-0.12866,9e-05,14.11961]
[1777042803837,34.38,78029.09,0.02,-0.12977,9e-05,14.20163]
[1777042808872,34.38,78024.81,0.02,-0.13017,9e-05,14.23104]
[1777042811002,34.38,78024.66,0.02,-0.13019,9e-05,14.23216]
[1777042811084,34.38,78024.56,0.02,-0.1302,9e-05,14.23292]
[1777042813497,34.38,78014.27,0.02,-0.13114,9e-05,14.30258]
[1777042814488,34.38,78015.11,0.02,-0.13107,9e-05,14.29689]
[1777042814915,34.38,78016.42,0.02,-0.13095,9e-05,14.28804]
[1777042819953,34.38,78010.58,0.02,-0.13148,9e-05,14.32678]
[1777042820547,34.38,78010.58,0.02,-0.13148,9e-05,14.32678]
[1777042820901,34.38,78010.58,0.02,-0.13148,9e-05,14.32678]
[1777042821003,34.38,78005.47,0.02,-0.13195,9e-05,14.36156]
[1777042823548,34.38,77995.85,0.02,-0.13285,9e-05,14.42703]
[1777042828755,34.38,77986.6,0.02,-0.13372,9e-05,14.49021]
[1777042829704,34.38,77988.0,0.02,-0.13359,9e-05,14.48081]
[1777042831291,34.38,77985.8,0.02,-0.13377,9e-05,14.49182]
[1777042831392,34.38,77985.8,0.02,-0.13377,9e-05,14.49182]
[1777042831714,34.38,77985.8,0.02,-0.13377,9e-05,14.49182]
[1777042833041,34.38,77970.91,0.02,-0.13516,9e-05,14.59288]
[1777042833402,34.38,77970.91,0.02,-0.13516,9e-05,14.59288]
[1777042833465,34.38,77970.91,0.02,-0.13516,9e-05,14.59288]
[1777042834048,34.38,77966.57,0.02,-0.13557,9e-05,14.62227]
[1777042834310,34.38,77966.57,0.02,-0.13557,9e-05,14.62227]
[1777042834377,34.38,77966.57,0.02,-0.13557,9e-05,14.62227]
[1777042834515,34.38,77966.57,0.02,-0.13557,9e-05,14.62227]
[1777042835057,34.38,77970.48,0.02,-0.1352,9e-05,14.59567]
[1777042835397,34.38,77970.48,0.02,-0.1352,9e-05,14.59567]
[1777042839387,34.38,77973.08,0.02,-0.13496,9e-05,14.5779]
[1777042841701,34.38,77967.34,0.02,-0.1355,9e-05,14.61672]
[1777042841749,34.38,77967.34,0.02,-0.1355,9e-05,14.61672]
[1777042844864,34.38,77972.6,0.02,-0.135,9e-05,14.58078]
[1777042850163,34.38,77972.44,0.02,-0.13501,9e-05,14.5816]
[1777042851581,34.38,77978.65,0.02,-0.13442,9e-05,14.53946]
[1777042852231,34.38,77980.1,0.02,-0.13429,9e-05,14.52965]
[1777042853703,34.38,77974.76,0.02,-0.13479,9e-05,14.56583]
[1777042854472,34.38,77972.47,0.02,-0.135,9e-05,14.58132]
[1777042855459,34.38,77962.37,0.02,-0.13595,9e-05,14.64959]
[1777042856201,34.38,77950.79,0.02,-0.13705,0.0001,14.72792]
[1777042856941,34.38,77950.79,0.02,-0.13705,0.0001,14.72792]
[1777042857027,34.38,77950.79,0.02,-0.13705,0.0001,14.72792]
[1777042857208,34.38,77948.53,0.02,-0.13726,0.0001,14.74326]
[1777042861214,34.38,77938.01,0.02,-0.13826,0.0001,14.81409]
[1777042861241,34.38,77926.52,0.02,-0.13936,0.0001,14.89216]
[1777042866270,34.38,77920.79,0.02,-0.13991,0.0001,14.931]
[1777042868325,34.38,77920.27,0.02,-0.13995,0.0001,14.93412]
[1777042870913,34.37,77928.06,0.02,-0.13919,0.0001,14.88052]
[1777042871995,34.37,77928.58,0.02,-0.13914,0.0001,14.87661]
[1777042872506,34.37,77927.58,0.02,-0.13923,0.0001,14.88306]
[1777042876346,34.37,77908.81,0.02,-0.14103,0.0001,15.00979]
[1777042876439,34.37,77908.81,0.02,-0.14103,0.0001,15.00979]
[1777042876457,34.37,77908.81,0.02,-0.14103,0.0001,15.00979]
[1777042877088,34.37,77908.81,0.02,-0.14103,0.0001,15.00979]
[1777042877349,34.37,77904.61,0.02,-0.14143,0.0001,15.03813]
[1777042880132,34.37,77897.18,0.02,-0.14215,0.0001,15.0886]
[1777042880370,34.37,77896.4,0.02,-0.14223,0.0001,15.09382]
[1777042881335,34.37,77896.4,0.02,-0.14223,0.0001,15.09382]
[1777042881739,34.37,77891.49,0.02,-0.14271,0.0001,15.12717]
[1777042882282,34.37,77891.49,0.02,-0.14271,0.0001,15.12717]
[1777042883394,34.37,77874.01,0.02,-0.14442,0.0001,15.24597]
[1777042888428,34.37,77874.44,0.02,-0.14436,0.0001,15.24149]
[1777042893516,34.36,77873.94,0.02,-0.14435,0.0001,15.23924]
[1777042894477,34.36,77874.82,0.02,-0.14426,0.0001,15.23292]
[1777042895797,34.36,77877.09,0.02,-0.14404,0.0001,15.21744]
[1777042896301,34.36,77877.09,0.02,-0.14404,0.0001,15.21744]
[1777042901410,34.36,77877.88,0.02,-0.14394,0.0001,15.2106]
[1777042905142,34.36,77864.4,0.02,-0.14525,0.0001,15.30079]
[1777042905730,34.36,77864.4,0.02,-0.14525,0.0001,15.30079]
[1777042905902,34.36,77855.57,0.02,-0.14612,0.0001,15.36106]
[1777042907430,34.36,77855.57,0.02,-0.14612,0.0001,15.36106]
[1777042907752,34.35,77856.41,0.02,-0.14603,0.0001,15.35481]
[1777042909403,34.35,77851.22,0.02,-0.14654,0.0001,15.38999]
[1777042910462,34.35,77848.32,0.02,-0.14683,0.0001,15.40925]
[1777042912317,34.35,77850.25,0.02,-0.14663,0.0001,15.39576]
[1777042912413,34.35,77852.0,0.02,-0.14645,0.0001,15.38348]
[1777042913931,34.35,77851.5,0.02,-0.14649,0.0001,15.38658]
[1777042914038,34.35,77851.5,0.02,-0.14649,0.0001,15.38658]
[1777042914082,34.35,77861.54,0.02,-0.14549,0.0001,15.31773]
[1777042914860,34.35,77861.54,0.02,-0.14549,0.0001,15.31773]
[1777042917200,34.35,77869.36,0.02,-0.14471,0.0001,15.26383]
[1777042917663,34.35,77874.41,0.02,-0.14421,0.0001,15.22919]
[1777042917935,34.35,77874.41,0.02,-0.14421,0.0001,15.22919]
[1777042918289,34.35,77875.08,0.02,-0.14414,0.0001,15.22443]
[1777042920909,34.35,77876.96,0.02,-0.14395,0.0001,15.21134]
[1777042921215,34.35,77876.96,0.02,-0.14395,0.0001,15.21134]
[1777042922329,34.35,77879.03,0.02,-0.14374,0.0001,15.19689]
[1777042924299,34.34,77890.24,0.02,-0.14263,0.0001,15.11923]
[1777042926963,34.34,77890.89,0.02,-0.14256,0.0001,15.11461]
[1777042927672,34.34,77895.57,0.02,-0.1421,0.0001,15.08251]
[1777042930930,34.34,77893.76,0.02,-0.14226,0.0001,15.09359]
[1777042931032,34.34,77893.85,0.02,-0.14225,0.0001,15.09255]
[1777042931944,34.34,77893.85,0.02,-0.14225,0.0001,15.09255]
[1777042932080,34.34,77893.85,0.02,-0.14225,0.0001,15.09255]
[1777042932159,34.34,77893.85,0.02,-0.14225,0.0001,15.09255]
[1777042932203,34.34,77893.85,0.02,-0.14225,0.0001,15.09255]
[1777042932266,34.34,77893.85,0.02,-0.14225,0.0001,15.09255]
[1777042932286,34.34,77892.96,0.02,-0.14233,0.0001,15.09819]
[1777042932915,34.34,77892.96,0.02,-0.14233,0.0001,15.09819]
[1777042933017,34.34,77904.81,0.02,-0.14116,0.0001,15.01655]
[1777042938412,34.34,77914.36,0.02,-0.14022,0.0001,14.95072]
[1777042944471,34.33,77920.61,0.02,-0.13959,0.0001,14.90603]
[1777042945702,34.33,77918.73,0.02,-0.13976,0.0001,14.91816]
[1777042946925,34.33,77901.08,0.02,-0.14147,0.0001,15.038]
[1777042949190,34.33,77901.08,0.02,-0.14146,0.0001,15.03777]
[1777042954909,34.33,77908.45,0.02,-0.1407,0.0001,14.98198]
[1777042956258,34.33,77908.45,0.02,-0.1407,0.0001,14.98198]
[1777042956405,34.33,77908.45,0.02,-0.1407,0.0001,14.98198]
[1777042961466,34.32,77916.64,0.02,-0.13989,0.0001,14.92487]
[1777042963239,34.32,77922.97,0.02,-0.13927,0.0001,14.88102]
[1777042964766,34.32,77922.92,0.02,-0.13926,0.0001,14.88068]
[1777042965343,34.32,77924.0,0.02,-0.13915,0.0001,14.87299]
[1777042970355,34.32,77932.31,0.02,-0.13834,0.0001,14.81514]
[1777042970862,34.32,77932.31,0.02,-0.13834,0.0001,14.81514]
[1777042971265,34.32,77930.29,0.02,-0.13853,0.0001,14.82864]
[1777042975699,34.32,77932.77,0.02,-0.13828,0.0001,14.81094]
[1777042976931,34.32,77933.28,0.02,-0.13823,0.0001,14.80744]
[1777042977089,34.32,77933.17,0.02,-0.13824,0.0001,14.80818]
[1777042978998,34.32,77934.06,0.02,-0.13816,0.0001,14.80211]
[1777042979516,34.32,77935.04,0.02,-0.13806,0.0001,14.79544]
[1777042980135,34.32,77935.04,0.02,-0.13806,0.0001,14.79544]
[1777042980329,34.32,77935.04,0.02,-0.13806,0.0001,14.79544]
[1777042980408,34.32,77936.14,0.02,-0.13796,0.0001,14.78795]
[1777042980856,34.32,77936.14,0.02,-0.13796,0.0001,14.78795]
[1777042980870,34.32,77936.14,0.02,-0.13796,0.0001,14.78795]
[1777042980896,34.32,77936.14,0.02,-0.13796,0.0001,14.78795]
[1777042980962,34.32,77936.14,0.02,-0.13796,0.0001,14.78795]
[1777042981090,34.32,77936.14,0.02,-0.13796,0.0001,14.78795]
[1777042981132,34.32,77936.14,0.02,-0.13796,0.0001,14.78795]
[1777042981168,34.31,77951.21,0.02,-0.13651,9e-05,14.68496]
[1777042981603,34.31,77951.21,0.02,-0.13651,9e-05,14.68496]
[1777042982256,34.31,77951.21,0.02,-0.13651,9e-05,14.68496]
[1777042983764,34.31,77950.52,0.02,-0.13657,0.0001,14.68932]
[1777042985224,34.31,77950.52,0.02,-0.13657,0.0001,14.68904]
[1777042985443,34.31,77949.73,0.02,-0.13664,0.0001,14.69407]
[1777042991188,34.31,77950.8,0.02,-0.13651,0.0001,14.68467]
[1777042996522,34.31,77951.83,0.02,-0.13639,9e-05,14.67623]
[1777042997759,34.3,77937.02,0.02,-0.13779,0.0001,14.77631]
[1777042997768,34.3,77937.02,0.02,-0.13779,0.0001,14.77631]
[1777042998244,34.3,77937.02,0.02,-0.13779,0.0001,14.77618]
[1777042998633,34.3,77937.02,0.02,-0.13779,0.0001,14.77618]
[1777042999334,34.3,77937.02,0.02,-0.13779,0.0001,14.77618]
[1777042999435,34.3,77932.36,0.02,-0.13824,0.0001,14.80769]
[1777043001376,34.3,77932.36,0.02,-0.13823,0.0001,14.80745]
[1777043001477,34.3,77924.25,0.02,-0.13901,0.0001,14.86247]
[1777043007303,34.3,77918.95,0.02,-0.13949,0.0001,14.8968]
[1777043008361,34.3,77918.95,0.02,-0.13949,0.0001,14.8968]
[1777043008380,34.3,77918.95,0.02,-0.13949,0.0001,14.8968]
[1777043008480,34.3,77924.8,0.02,-0.13893,0.0001,14.8566]
[1777043009528,34.3,77924.8,0.02,-0.13893,0.0001,14.8566]
[1777043010322,34.3,77927.3,0.02,-0.13868,0.0001,14.83897]
[1777043013343,34.3,77937.12,0.02,-0.1377,0.0001,14.7673]
[1777043014598,34.29,77938.96,0.02,-0.13752,0.0001,14.75434]
[1777043015114,34.29,77938.96,0.02,-0.13752,0.0001,14.75434]
[1777043021125,34.29,77938.09,0.02,-0.13758,0.0001,14.75877]
[1777043021164,34.29,77938.09,0.02,-0.13758,0.0001,14.75877]
[1777043021686,34.29,77937.21,0.02,-0.13766,0.0001,14.76461]
[1777043021764,34.29,77937.21,0.02,-0.13766,0.0001,14.76461]
[1777043025759,34.28,77929.99,0.02,-0.13829,0.0001,14.80927]
[1777043026045,34.28,77929.99,0.02,-0.13829,0.0001,14.80927]
[1777043026241,34.28,77929.99,0.02,-0.13829,0.0001,14.80927]
[1777043026523,34.28,77929.99,0.02,-0.13829,0.0001,14.80927]
[1777043026437,34.28,77944.18,0.02,-0.13693,0.0001,14.7124]
[1777043026778,34.28,77944.18,0.02,-0.13693,0.0001,14.7124]
[1777043029449,34.28,77948.29,0.02,-0.13653,0.0001,14.68387]
[1777043029483,34.28,77948.29,0.02,-0.13653,0.0001,14.68387]
[1777043029583,34.28,77948.65,0.02,-0.13649,0.0001,14.68111]
[1777043033653,34.28,77949.93,0.02,-0.13635,0.0001,14.67112]
[1777043034574,34.28,77950.49,0.02,-0.1363,0.0001,14.66699]
[1777043040129,34.27,77940.4,0.02,-0.13724,0.0001,14.73434]
[1777043040163,34.27,77940.4,0.02,-0.13724,0.0001,14.73434]
[1777043042493,34.27,77938.95,0.02,-0.13737,0.0001,14.74393]
[1777043042577,34.27,77922.97,0.02,-0.1389,0.0001,14.8527]
[1777043043645,34.27,77922.97,0.02,-0.1389,0.0001,14.85251]
[1777043044331,34.27,77922.97,0.02,-0.1389,0.0001,14.85251]
[1777043045932,34.27,77918.5,0.02,-0.13932,0.0001,14.88236]
[1777043046576,34.27,77920.73,0.02,-0.13911,0.0001,14.86707]
[1777043049598,34.27,77905.67,0.02,-0.14056,0.0001,14.96962]
[1777043054165,34.27,77899.41,0.02,-0.14116,0.0001,15.01178]
[1777043056646,34.27,77887.12,0.02,-0.14235,0.0001,15.09484]
[1777043061869,34.26,77880.41,0.02,-0.14299,0.0001,15.13905]
[1777043062449,34.26,77873.06,0.02,-0.14371,0.0001,15.1892]
[1777043067812,34.26,77868.46,0.02,-0.14415,0.0001,15.21955]
[1777043070689,34.26,77868.6,0.02,-0.14413,0.0001,15.21812]
[1777043071586,34.26,77868.6,0.02,-0.14413,0.0001,15.21812]
[1777043070761,34.26,77868.35,0.02,-0.14415,0.0001,15.21983]
[1777043072626,34.26,77868.66,0.02,-0.14409,0.0001,15.21361]
[1777043073243,34.26,77868.66,0.02,-0.14409,0.0001,15.21361]
[1777043073353,34.26,77868.66,0.02,-0.14409,0.0001,15.21361]
[1777043073451,34.26,77862.44,0.02,-0.1447,0.0001,15.25616]
[1777043075383,34.26,77862.44,0.02,-0.1447,0.0001,15.25616]
[1777043075446,34.26,77862.44,0.02,-0.1447,0.0001,15.25616]
[1777043075483,34.26,77849.01,0.02,-0.14604,0.0001,15.34802]
[1777043076074,34.26,77849.01,0.02,-0.14604,0.0001,15.34802]
[1777043076614,34.26,77848.4,0.02,-0.1461,0.0001,15.35201]
[1777043082354,34.26,77850.33,0.02,-0.14589,0.0001,15.3379]
[1777043083680,34.26,77850.17,0.02,-0.14591,0.0001,15.33884]
[1777043083842,34.26,77855.58,0.02,-0.14537,0.0001,15.30165]
[1777043088877,34.26,77857.51,0.02,-0.14516,0.0001,15.28768]
[1777043089972,34.26,77857.51,0.02,-0.14516,0.0001,15.28768]
[1777043090476,34.26,77859.4,0.02,-0.14497,0.0001,15.27436]
[1777043095511,34.25,77862.32,0.02,-0.14465,0.0001,15.25249]
[1777043100546,34.25,77858.92,0.02,-0.14497,0.0001,15.2742]
[1777043101717,34.25,77859.12,0.02,-0.14495,0.0001,15.27264]
[1777043102425,34.25,77859.12,0.02,-0.14495,0.0001,15.27264]
[1777043102497,34.25,77852.27,0.02,-0.14562,0.0001,15.31918]
[1777043102701,34.25,77852.27,0.02,-0.14562,0.0001,15.31918]
[1777043102746,34.25,77852.27,0.02,-0.14562,0.0001,15.31918]
[1777043102834,34.25,77852.27,0.02,-0.14562,0.0001,15.31918]
[1777043102945,34.25,77852.27,0.02,-0.14562,0.0001,15.31918]
[1777043103046,34.25,77839.86,0.02,-0.14686,0.0001,15.40395]
[1777043103814,34.25,77839.86,0.02,-0.14686,0.0001,15.40395]
[1777043103846,34.25,77839.86,0.02,-0.14686,0.0001,15.40395]
[1777043104721,34.25,77839.69,0.02,-0.14688,0.0001,15.40511]
[1777043104773,34.25,77839.69,0.02,-0.14688,0.0001,15.40511]
[1777043105091,34.25,77839.69,0.02,-0.14688,0.0001,15.40511]
[1777043105155,34.25,77839.69,0.02,-0.14688,0.0001,15.40511]
[1777043105242,34.25,77837.36,0.02,-0.1471,0.0001,15.42075]
[1777043105948,34.25,77837.36,0.02,-0.1471,0.0001,15.42075]
[1777043106005,34.25,77837.36,0.02,-0.1471,0.0001,15.42075]
[1777043107140,34.25,77835.37,0.02,-0.1473,0.0001,15.43399]
[1777043107481,34.24,77832.83,0.02,-0.14755,0.0001,15.45104]
[1777043110306,34.24,77833.89,0.02,-0.14743,0.0001,15.44298]
[1777043110443,34.24,77833.89,0.02,-0.14743,0.0001,15.44298]
[1777043110452,34.24,77834.2,0.02,-0.14739,0.0001,15.44045]
[1777043113224,34.24,77833.72,0.02,-0.14743,0.0001,15.44293]
[1777043113271,34.24,77833.72,0.02,-0.14743,0.0001,15.44293]
[1777043113523,34.24,77829.54,0.02,-0.14784,0.0001,15.47117]
[1777043116404,34.24,77828.51,0.02,-0.14794,0.0001,15.47738]
[1777043117674,34.24,77809.49,0.02,-0.14984,0.0001,15.60645]
[1777043117980,34.24,77809.49,0.02,-0.14984,0.0001,15.60645]
[1777043119367,34.23,77809.49,0.02,-0.14984,0.0001,15.60603]
[1777043119399,34.23,77809.49,0.02,-0.14984,0.0001,15.60603]
[1777043119472,34.23,77809.49,0.02,-0.14984,0.0001,15.60603]
[1777043119505,34.23,77809.49,0.02,-0.14984,0.0001,15.60603]
[1777043121406,34.23,77807.07,0.02,-0.15008,0.0001,15.62219]
[1777043121433,34.23,77807.07,0.02,-0.15008,0.0001,15.62219]
[1777043121468,34.23,77806.78,0.02,-0.1501,0.0001,15.624]
[1777043121887,34.23,77806.78,0.02,-0.1501,0.0001,15.624]
[1777043123632,34.23,77785.58,0.02,-0.15226,0.0001,15.76905]
[1777043123714,34.23,77785.58,0.02,-0.15226,0.0001,15.76905]
[1777043127512,34.23,77783.77,0.02,-0.15243,0.0001,15.78042]
[1777043127537,34.23,77783.09,0.02,-0.1525,0.0001,15.78469]
[1777043128711,34.23,77782.77,0.02,-0.15253,0.0001,15.78652]
[1777043128900,34.23,77782.77,0.02,-0.15253,0.0001,15.78652]
[1777043128978,34.23,77782.77,0.02,-0.15253,0.0001,15.78652]
[1777043129036,34.23,77782.77,0.02,-0.15253,0.0001,15.78652]
[1777043129131,34.23,77782.77,0.02,-0.15253,0.0001,15.78652]
[1777043129507,34.23,77782.77,0.02,-0.15253,0.0001,15.78652]
[1777043129584,34.23,77782.77,0.02,-0.15253,0.0001,15.78652]
[1777043129679,34.23,77789.38,0.02,-0.15184,0.0001,15.74043]
[1777043130409,34.23,77789.38,0.02,-0.15184,0.0001,15.74043]
[1777043130449,34.23,77789.38,0.02,-0.15184,0.0001,15.74043]
[1777043130482,34.23,77789.38,0.02,-0.15184,0.0001,15.74043]
[1777043130553,34.23,77796.66,0.02,-0.15109,0.0001,15.69048]
[1777043132470,34.23,77796.6,0.02,-0.15106,0.0001,15.68649]
[1777043132516,34.23,77796.6,0.02,-0.15106,0.0001,15.68649]
[1777043132562,34.23,77796.6,0.02,-0.15106,0.0001,15.68649]
[1777043132634,34.23,77798.21,0.02,-0.1509,0.0001,15.6752]
[1777043133277,34.23,77798.21,0.02,-0.1509,0.0001,15.6752]
[1777043135630,34.22,77789.55,0.02,-0.15178,0.0001,15.73422]
[1777043135672,34.22,77785.87,0.02,-0.15215,0.0001,15.75921]
[1777043137663,34.22,77785.87,0.02,-0.15215,0.0001,15.75892]
[1777043137699,34.22,77776.98,0.02,-0.15306,0.0001,15.8196]
[1777043140919,34.22,77778.35,0.02,-0.1529,0.0001,15.80901]
[1777043141698,34.22,77775.05,0.02,-0.15323,0.0001,15.83127]
[1777043142582,34.22,77763.49,0.02,-0.15442,0.0001,15.91001]
[1777043143873,34.22,77762.48,0.02,-0.15452,0.0001,15.91684]
[1777043144287,34.22,77752.02,0.02,-0.15561,0.0001,15.98845]
[1777043145809,34.22,77750.03,0.02,-0.15581,0.0001,16.0019]
[1777043146066,34.22,77750.03,0.02,-0.15581,0.0001,16.0019]
[1777043146308,34.22,77751.75,0.02,-0.15563,0.0001,15.99009]
[1777043151343,34.21,77758.42,0.02,-0.15492,0.0001,15.94271]
[1777043156399,34.21,77754.64,0.02,-0.15528,0.0001,15.96675]
[1777043159008,34.21,77751.01,0.02,-0.15565,0.0001,15.99093]
[1777043159101,34.21,77751.01,0.02,-0.15565,0.0001,15.99093]
[1777043159519,34.21,77751.01,0.02,-0.15565,0.0001,15.99093]
[1777043159587,34.21,77741.92,0.02,-0.15659,0.0001,16.05296]
[1777043160305,34.21,77741.92,0.02,-0.15659,0.0001,16.05296]
[1777043164045,34.2,77732.36,0.02,-0.15757,0.00011,16.11676]
[1777043164567,34.2,77732.36,0.02,-0.15757,0.00011,16.11676]
[1777043164621,34.2,77731.39,0.02,-0.15767,0.00011,16.12315]
[1777043165173,34.2,77731.39,0.02,-0.15767,0.00011,16.12315]
[1777043166526,34.2,77713.36,0.02,-0.15956,0.00011,16.24626]
[1777043167518,34.2,77703.01,0.02,-0.16065,0.00011,16.31643]
[1777043169062,34.2,77703.01,0.02,-0.16065,0.00011,16.31643]
[1777043169183,34.2,77703.01,0.02,-0.16065,0.00011,16.31643]
[1777043169495,34.2,77704.15,0.02,-0.16052,0.00011,16.30801]
[1777043170587,34.2,77688.2,0.02,-0.16222,0.00011,16.41691]
[1777043171547,34.2,77688.2,0.02,-0.16222,0.00011,16.41691]
[1777043171613,34.2,77687.86,0.02,-0.16225,0.00011,16.41881]
[1777043174242,34.19,77683.07,0.02,-0.16275,0.00011,16.45069]
[1777043174531,34.19,77688.28,0.02,-0.16218,0.00011,16.4144]
[1777043176379,34.19,77691.73,0.02,-0.1618,0.00011,16.39023]
[1777043176531,34.19,77691.73,0.02,-0.1618,0.00011,16.39023]
[1777043176971,34.19,77694.27,0.02,-0.16152,0.00011,16.37233]
[1777043177264,34.19,77694.27,0.02,-0.16152,0.00011,16.37233]
[1777043177879,34.19,77694.27,0.02,-0.16152,0.00011,16.37188]
[1777043177953,34.19,77694.27,0.02,-0.16152,0.00011,16.37188]
[1777043178560,34.19,77694.7,0.02,-0.16146,0.00011,16.36849]
[1777043180354,34.19,77704.55,0.02,-0.16041,0.00011,16.30042]
[1777043180469,34.19,77704.55,0.02,-0.16041,0.00011,16.30042]
[1777043180575,34.19,77718.19,0.02,-0.15895,0.00011,16.20616]
[1777043181000,34.19,77718.19,0.02,-0.15895,0.00011,16.20616]
[1777043181083,34.19,77718.19,0.02,-0.15895,0.00011,16.20616]
[1777043181630,34.19,77724.57,0.02,-0.15827,0.00011,16.16188]
[1777043181865,34.19,77724.57,0.02,-0.15827,0.00011,16.16188]
[1777043182596,34.17,77695.38,0.02,-0.16127,0.00011,16.35551]
[1777043183603,34.15,77685.22,0.02,-0.16225,0.00011,16.41804]
[1777043184011,34.15,77685.22,0.02,-0.16225,0.00011,16.41804]
[1777043186975,34.15,77684.8,0.02,-0.16227,0.00011,16.41941]
[1777043187318,34.15,77684.8,0.02,-0.16227,0.00011,16.41941]
[1777043187678,34.15,77686.45,0.02,-0.16209,0.00011,16.40807]
[1777043188067,34.15,77686.45,0.02,-0.16209,0.00011,16.40807]
[1777043188694,34.15,77643.17,0.02,-0.16678,0.00011,16.70485]
[1777043189345,34.15,77643.17,0.02,-0.16678,0.00011,16.70485]
[1777043189448,34.15,77643.17,0.02,-0.16678,0.00011,16.70485]
[1777043189913,34.15,77643.1,0.02,-0.16679,0.00011,16.70533]
[1777043190655,34.15,77638.33,0.02,-0.16728,0.00011,16.73634]
[1777043191913,34.14,77637.63,0.02,-0.16732,0.00011,16.73659]
[1777043192668,34.14,77626.66,0.02,-0.16852,0.00011,16.81129]
[1777043192949,34.14,77626.66,0.02,-0.16852,0.00011,16.81129]
[1777043193626,34.14,77626.66,0.02,-0.16852,0.00011,16.81129]
[1777043194089,34.14,77628.03,0.02,-0.16836,0.00011,16.80155]
[1777043194160,34.14,77628.03,0.02,-0.16836,0.00011,16.80155]
[1777043194768,34.14,77627.5,0.02,-0.16842,0.00011,16.80486]
[1777043195017,34.14,77627.5,0.02,-0.16842,0.00011,16.80486]
[1777043195134,34.14,77627.5,0.02,-0.16842,0.00011,16.80486]
[1777043195247,34.14,77627.5,0.02,-0.16842,0.00011,16.80486]
[1777043195695,34.14,77619.92,0.02,-0.16925,0.00011,16.85684]
[1777043195860,34.14,77619.92,0.02,-0.16925,0.00011,16.85684]
[1777043196013,34.14,77619.92,0.02,-0.16925,0.00011,16.85684]
[1777043196600,34.14,77619.92,0.02,-0.16925,0.00011,16.85684]
[1777043196715,34.14,77601.51,0.02,-0.17129,0.00011,16.98262]
[1777043196854,34.14,77601.51,0.02,-0.17129,0.00011,16.98262]
[1777043197530,34.14,77601.51,0.02,-0.17129,0.00011,16.98262]
[1777043198025,34.14,77601.73,0.02,-0.17127,0.00011,16.98088]
[1777043198150,34.14,77601.73,0.02,-0.17127,0.00011,16.98088]
[1777043198716,34.11,77595.78,0.02,-0.17175,0.00011,17.01011]
[1777043200984,34.1,77595.5,0.02,-0.17171,0.00011,17.00743]
[1777043201300,34.1,77595.5,0.02,-0.17171,0.00011,17.00743]
[1777043201502,34.1,77595.5,0.02,-0.17171,0.00011,17.00743]
[1777043201741,34.1,77592.7,0.02,-0.17202,0.00011,17.02663]
[1777043203385,34.1,77591.89,0.02,-0.17207,0.00011,17.02962]
[1777043203466,34.1,77591.89,0.02,-0.17207,0.00011,17.02962]
[1777043203557,34.1,77591.89,0.02,-0.17207,0.00011,17.02962]
[1777043203764,34.1,77577.98,0.02,-0.17363,0.00011,17.12494]
[1777043204261,34.1,77577.98,0.02,-0.17363,0.00011,17.12494]
[1777043208319,34.06,77587.4,0.02,-0.1723,0.00011,17.04307]
[1777043208464,34.06,77587.4,0.02,-0.1723,0.00011,17.04307]
[1777043208787,34.06,77592.27,0.02,-0.17175,0.00011,17.00964]
[1777043209215,34.06,77592.27,0.02,-0.17175,0.00011,17.00964]
[1777043209257,34.06,77592.27,0.02,-0.17175,0.00011,17.00964]
[1777043209686,34.06,77602.22,0.02,-0.17063,0.00011,16.94046]
[1777043210503,34.06,77602.22,0.02,-0.17063,0.00011,16.94046]
[1777043210778,34.05,77597.81,0.02,-0.17111,0.00011,16.97023]
[1777043212956,34.05,77592.75,0.02,-0.17167,0.00011,17.00461]
[1777043213528,34.05,77592.75,0.02,-0.17167,0.00011,17.00461]
[1777043213589,34.05,77592.75,0.02,-0.17167,0.00011,17.00461]
[1777043213627,34.05,77598.52,0.02,-0.17102,0.00011,16.96443]
[1777043215075,34.05,77610.11,0.02,-0.16971,0.00011,16.88373]
[1777043217169,34.05,77613.7,0.02,-0.1693,0.00011,16.85861]
[1777043217222,34.05,77617.53,0.02,-0.16887,0.00011,16.83185]
[1777043219756,34.05,77632.39,0.02,-0.16721,0.00011,16.72853]
[1777043220388,34.05,77632.39,0.02,-0.16721,0.00011,16.72853]
[1777043220465,34.05,77632.39,0.02,-0.16721,0.00011,16.72853]
[1777043220693,34.05,77632.39,0.02,-0.16721,0.00011,16.72853]
[1777043221103,34.04,77636.38,0.02,-0.16677,0.00011,16.70084]
[1777043221157,34.04,77638.8,0.02,-0.16651,0.00011,16.68418]
[1777043221908,34.04,77638.8,0.02,-0.16651,0.00011,16.68418]
[1777043222183,34.04,77642.39,0.02,-0.16611,0.00011,16.65907]
[1777043227572,34.04,77638.83,0.02,-0.16647,0.00011,16.68184]
[1777043227850,34.04,77646.05,0.02,-0.16568,0.00011,16.63212]
[1777043229016,34.04,77646.05,0.02,-0.16567,0.00011,16.63156]
[1777043229048,34.04,77646.05,0.02,-0.16567,0.00011,16.63156]
[1777043229532,34.04,77658.86,0.02,-0.16427,0.00011,16.54282]
[1777043231652,34.04,77658.86,0.02,-0.16426,0.00011,16.54239]
[1777043231664,34.04,77669.93,0.02,-0.16305,0.00011,16.4657]
[1777043236124,34.03,77662.89,0.02,-0.1638,0.00011,16.51296]
[1777043238573,34.03,77670.84,0.02,-0.16292,0.00011,16.45745]
[1777043238604,34.03,77673.44,0.02,-0.16264,0.00011,16.4392]
[1777043242640,34.03,77674.52,0.02,-0.16251,0.00011,16.43098]
[1777043243232,34.03,77678.24,0.02,-0.1621,0.00011,16.40485]
[1777043245775,34.03,77684.83,0.02,-0.16138,0.00011,16.35873]
[1777043246796,34.03,77687.7,0.02,-0.16107,0.00011,16.33855]
[1777043248365,34.02,77674.79,0.02,-0.16244,0.00011,16.42655]
[1777043250452,34.02,77675.27,0.02,-0.16239,0.00011,16.42311]
[1777043250532,34.02,77676.52,0.02,-0.16225,0.00011,16.41427]
[1777043255581,34.02,77675.19,0.02,-0.16235,0.00011,16.41845]
[1777043257731,34.02,77687.97,0.02,-0.16096,0.00011,16.32938]
[1777043258194,34.02,77687.97,0.02,-0.16096,0.00011,16.32938]
[1777043258325,34.02,77687.97,0.02,-0.16096,0.00011,16.32938]
[1777043258384,34.02,77687.97,0.02,-0.16096,0.00011,16.32938]
[1777043258493,34.02,77687.97,0.02,-0.16096,0.00011,16.32938]
[1777043258560,34.02,77688.31,0.02,-0.16092,0.00011,16.32704]
[1777043259680,34.02,77688.31,0.02,-0.16092,0.00011,16.32704]
[1777043259774,34.02,77692.37,0.02,-0.16048,0.00011,16.29875]
[1777043261715,34.02,77692.15,0.02,-0.1605,0.00011,16.30017]
[1777043261729,34.02,77692.15,0.02,-0.1605,0.00011,16.30017]
[1777043261762,34.02,77692.55,0.02,-0.16046,0.00011,16.29731]
[1777043262792,34.02,77692.55,0.02,-0.16046,0.00011,16.29731]
[1777043262819,34.02,77692.87,0.02,-0.16043,0.00011,16.2951]
[1777043262961,34.02,77692.87,0.02,-0.16043,0.00011,16.2951]
[1777043263230,34.02,77692.87,0.02,-0.16043,0.00011,16.2951]
[1777043263670,34.02,77692.87,0.02,-0.16043,0.00011,16.2951]
[1777043263689,34.02,77692.87,0.02,-0.16043,0.00011,16.2951]
[1777043263739,34.02,77674.0,0.02,-0.16245,0.00011,16.4252]
[1777043264684,34.02,77674.0,0.02,-0.16245,0.00011,16.4252]
[1777043264777,34.02,77674.0,0.02,-0.16245,0.00011,16.4252]
[1777043264785,34.02,77646.44,0.02,-0.16545,0.00011,16.61493]
[1777043265066,34.02,77646.44,0.02,-0.16545,0.00011,16.61493]
[1777043265128,34.02,77646.44,0.02,-0.16545,0.00011,16.61493]
[1777043266198,34.02,77634.94,0.02,-0.1667,0.00011,16.6939]
[1777043271303,34.01,77633.72,0.02,-0.16682,0.00011,16.70094]
[1777043272647,34.01,77622.43,0.02,-0.16806,0.00011,16.77837]
[1777043277997,34.01,77619.81,0.02,-0.16834,0.00011,16.79623]
[1777043278285,34.01,77618.87,0.02,-0.16844,0.00011,16.80252]
[1777043282584,34.01,77625.03,0.02,-0.16775,0.00011,16.75918]
[1777043282614,34.01,77625.03,0.02,-0.16775,0.00011,16.75918]
[1777043283995,34.01,77621.38,0.02,-0.16814,0.00011,16.78379]
[1777043284133,34.01,77621.38,0.02,-0.16814,0.00011,16.78379]
[1777043284485,34.01,77621.38,0.02,-0.16814,0.00011,16.78379]
[1777043284544,34.01,77621.38,0.02,-0.16814,0.00011,16.78379]
[1777043284582,34.01,77620.63,0.02,-0.16822,0.00011,16.7887]
[1777043286133,34.01,77617.47,0.02,-0.16857,0.00011,16.8102]
[1777043286342,34.01,77617.47,0.02,-0.16856,0.00011,16.80993]
[1777043291352,34.0,77624.48,0.02,-0.16777,0.00011,16.76052]
[1777043293204,34.0,77627.15,0.02,-0.16747,0.00011,16.74143]
[1777043293634,34.0,77627.15,0.02,-0.16747,0.00011,16.74143]
[1777043293746,34.0,77627.15,0.02,-0.16747,0.00011,16.74143]
[1777043293786,34.0,77628.64,0.02,-0.1673,0.00011,16.73097]
[1777043294943,34.0,77627.76,0.02,-0.16739,0.00011,16.73686]
[1777043296284,34.0,77627.76,0.02,-0.16739,0.00011,16.73686]
[1777043296837,34.0,77627.76,0.02,-0.16739,0.00011,16.73686]
[1777043296817,34.0,77625.44,0.02,-0.16764,0.00011,16.75249]
[1777043297968,34.0,77625.44,0.02,-0.16764,0.00011,16.75249]
[1777043303416,34.0,77619.51,0.02,-0.16828,0.00011,16.79236]
[1777043308446,34.0,77611.81,0.02,-0.16912,0.00011,16.84408]
[1777043313535,33.99,77602.67,0.02,-0.17008,0.00011,16.90145]
[1777043318571,33.99,77606.99,0.02,-0.16957,0.00011,16.87007]
[1777043323606,33.99,77605.73,0.02,-0.1697,0.00011,16.87815]
[1777043328645,33.99,77609.49,0.02,-0.16928,0.00011,16.85168]
[1777043334685,33.98,77616.0,0.02,-0.16853,0.00011,16.80515]
[1777043339721,33.98,77614.53,0.02,-0.16868,0.00011,16.81427]
[1777043344756,33.98,77614.86,0.02,-0.16863,0.00011,16.81136]
[1777043347031,33.98,77615.85,0.02,-0.16852,0.00011,16.8043]
[1777043347080,33.98,77615.85,0.02,-0.16852,0.00011,16.8043]
[1777043347840,33.98,77615.85,0.02,-0.16852,0.00011,16.8043]
[1777043347960,33.98,77615.85,0.02,-0.16852,0.00011,16.8043]
[1777043347909,33.98,77630.94,0.02,-0.16684,0.00011,16.69987]
[1777043348049,33.98,77630.94,0.02,-0.16684,0.00011,16.69987]
[1777043348784,33.98,77630.94,0.02,-0.16684,0.00011,16.69987]
[1777043350827,33.98,77639.71,0.02,-0.16588,0.00011,16.63924]
[1777043350880,33.98,77639.71,0.02,-0.16588,0.00011,16.63924]
[1777043350974,33.98,77639.71,0.02,-0.16588,0.00011,16.63924]
[1777043350903,33.98,77643.2,0.02,-0.16549,0.00011,16.61511]
[1777043351028,33.98,77643.2,0.02,-0.16549,0.00011,16.61511]
[1777043351720,33.98,77643.2,0.02,-0.16549,0.00011,16.61511]
[1777043351752,33.98,77643.2,0.02,-0.16549,0.00011,16.61511]
[1777043352056,33.98,77644.6,0.02,-0.16534,0.00011,16.60524]
[1777043353305,33.98,77644.51,0.02,-0.16535,0.00011,16.60589]
[1777043353750,33.98,77644.51,0.02,-0.16535,0.00011,16.60589]
[1777043353833,33.98,77640.46,0.02,-0.16579,0.00011,16.63384]
[1777043355823,33.98,77640.92,0.02,-0.16574,0.00011,16.63066]
[1777043357579,33.98,77641.89,0.02,-0.16563,0.00011,16.62398]
[1777043359337,33.98,77635.3,0.02,-0.16636,0.00011,16.66942]
[1777043359968,33.98,77626.42,0.02,-0.16733,0.00011,16.73056]
[1777043365002,33.97,77620.3,0.02,-0.16799,0.00011,16.77177]
[1777043368037,33.97,77626.26,0.02,-0.16733,0.00011,16.73013]
[1777043368476,33.97,77626.26,0.02,-0.16733,0.00011,16.73013]
[1777043375975,33.97,77620.14,0.02,-0.16795,0.00011,16.76682]
[1777043379343,33.97,77625.6,0.02,-0.16734,0.00011,16.72869]
[1777043379413,33.97,77625.6,0.02,-0.16734,0.00011,16.72869]
[1777043384630,33.97,77622.07,0.02,-0.16772,0.00011,16.75227]
[1777043390952,33.96,77624.65,0.02,-0.16742,0.00011,16.73376]
[1777043396163,33.96,77626.88,0.02,-0.16716,0.00011,16.7176]
[1777043396434,33.96,77626.88,0.02,-0.16716,0.00011,16.7176]
[1777043396497,33.96,77626.88,0.02,-0.16716,0.00011,16.7176]
[1777043397520,33.96,77626.37,0.02,-0.16722,0.00011,16.72102]
[1777043399377,33.96,77636.33,0.02,-0.16612,0.00011,16.65206]
[1777043401311,33.96,77634.66,0.02,-0.1663,0.00011,16.66351]
[1777043401378,33.96,77634.66,0.02,-0.1663,0.00011,16.66351]
[1777043401384,33.96,77634.66,0.02,-0.1663,0.00011,16.66351]
[1777043402080,33.96,77629.06,0.02,-0.16692,0.00011,16.70213]
[1777043402398,33.96,77629.06,0.02,-0.16692,0.00011,16.70213]
[1777043402497,33.96,77639.66,0.02,-0.16575,0.00011,16.62889]
[1777043403803,33.96,77639.66,0.02,-0.16575,0.00011,16.62889]
[1777043403965,33.96,77639.66,0.02,-0.16575,0.00011,16.62889]
[1777043404014,33.96,77636.37,0.02,-0.16611,0.00011,16.65152]
[1777043406195,33.96,77628.24,0.02,-0.167,0.00011,16.70764]
[1777043406238,33.96,77621.74,0.02,-0.16772,0.00011,16.75242]
[1777043409064,33.96,77621.43,0.02,-0.16775,0.00011,16.75442]
[1777043408814,33.96,77631.73,0.02,-0.16661,0.00011,16.68321]
[1777043409237,33.96,77631.73,0.02,-0.16661,0.00011,16.68321]
[1777043410260,33.96,77636.34,0.02,-0.16611,0.00011,16.65126]
[1777043411042,33.96,77635.27,0.02,-0.16622,0.00011,16.65863]
[1777043411282,33.96,77635.27,0.02,-0.16622,0.00011,16.65863]
[1777043411794,33.96,77635.27,0.02,-0.16622,0.00011,16.65863]
[1777043411972,33.96,77635.27,0.02,-0.16622,0.00011,16.65863]
[1777043412018,33.96,77636.53,0.02,-0.16608,0.00011,16.64994]
[1777043414251,33.96,77641.26,0.02,-0.16557,0.00011,16.6173]
[1777043414331,33.96,77642.45,0.02,-0.16544,0.00011,16.60914]
[1777043415594,33.96,77642.45,0.02,-0.16544,0.00011,16.60914]
[1777043420155,33.96,77637.39,0.02,-0.166,0.00011,16.64437]
[1777043426328,33.96,77642.64,0.02,-0.16541,0.00011,16.60754]
[1777043428723,33.96,77642.91,0.02,-0.16538,0.00011,16.60553]
[1777043428774,33.96,77642.91,0.02,-0.16538,0.00011,16.60553]
[1777043428914,33.96,77642.91,0.02,-0.16538,0.00011,16.60553]
[1777043428953,33.96,77642.59,0.02,-0.16541,0.00011,16.60759]
[1777043429790,33.96,77629.69,0.02,-0.16683,0.00011,16.69651]
[1777043430621,33.96,77629.69,0.02,-0.16683,0.00011,16.69651]
[1777043430762,33.96,77629.69,0.02,-0.16683,0.00011,16.69651]
[1777043430860,33.96,77628.52,0.02,-0.16696,0.00011,16.70464]
[1777043431389,33.96,77628.52,0.02,-0.16696,0.00011,16.70464]
[1777043433303,33.96,77631.17,0.02,-0.16663,0.00011,16.68212]
[1777043433341,33.96,77631.17,0.02,-0.16663,0.00011,16.68212]
[1777043434480,33.96,77636.1,0.02,-0.16609,0.00011,16.64779]
[1777043434624,33.96,77636.1,0.02,-0.16609,0.00011,16.64779]
[1777043434748,33.96,77636.1,0.02,-0.16609,0.00011,16.64779]
[1777043434818,33.96,77636.1,0.02,-0.16609,0.00011,16.64779]
[1777043435038,33.96,77631.2,0.02,-0.16662,0.00011,16.6816]
[1777043436668,33.96,77628.85,0.02,-0.16688,0.00011,16.69776]
[1777043436761,33.96,77629.2,0.02,-0.16684,0.00011,16.69535]
[1777043437697,33.96,77629.2,0.02,-0.16684,0.00011,16.69535]
[1777043438206,33.96,77631.82,0.02,-0.16655,0.00011,16.67718]
[1777043438210,33.96,77631.82,0.02,-0.16655,0.00011,16.67718]
[1777043438268,33.96,77631.82,0.02,-0.16655,0.00011,16.67718]
[1777043438387,33.96,77631.82,0.02,-0.16655,0.00011,16.67718]
[1777043439025,33.96,77635.55,0.02,-0.16614,0.00011,16.65131]
[1777043439906,33.96,77646.0,0.02,-0.165,0.00011,16.57914]
[1777043443552,33.96,77650.72,0.02,-0.16447,0.00011,16.54609]
[1777043444803,33.96,77656.95,0.02,-0.16379,0.00011,16.50295]
[1777043445075,33.96,77660.93,0.02,-0.16336,0.00011,16.47532]
[1777043446449,33.96,77663.08,0.02,-0.16312,0.00011,16.46046]
[1777043446499,33.96,77663.08,0.02,-0.16312,0.00011,16.46046]
[1777043446578,33.96,77663.08,0.02,-0.16312,0.00011,16.46046]
[1777043446633,33.96,77661.25,0.02,-0.16332,0.00011,16.4731]
[1777043452684,33.96,77662.52,0.02,-0.16318,0.00011,16.46429]
[1777043458484,33.96,77665.7,0.02,-0.16284,0.00011,16.44227]
[1777043459013,33.96,77665.7,0.02,-0.16284,0.00011,16.44227]
[1777043459186,33.96,77667.96,0.02,-0.16259,0.00011,16.42665]
[1777043459250,33.96,77667.96,0.02,-0.16259,0.00011,16.42665]
[1777043459572,33.96,77667.96,0.02,-0.16259,0.00011,16.42666]
[1777043460574,33.96,77682.01,0.02,-0.16107,0.00011,16.32932]
[1777043461718,33.96,77682.01,0.02,-0.16107,0.00011,16.32932]
[1777043464661,33.95,77677.11,0.02,-0.1616,0.00011,16.36295]
[1777043466480,33.95,77678.51,0.02,-0.16144,0.00011,16.353]
[1777043466555,33.95,77678.51,0.02,-0.16144,0.00011,16.353]
[1777043466657,33.95,77683.17,0.02,-0.16094,0.00011,16.32066]
[1777043467248,33.95,77683.17,0.02,-0.16094,0.00011,16.32066]
[1777043467818,33.95,77689.03,0.02,-0.16031,0.00011,16.28004]
[1777043472836,33.95,77689.87,0.02,-0.16021,0.00011,16.274]
[1777043472919,33.95,77689.87,0.02,-0.16021,0.00011,16.274]
[1777043473021,33.95,77688.2,0.02,-0.16039,0.00011,16.28552]
[1777043473350,33.95,77688.2,0.02,-0.16039,0.00011,16.28552]
[1777043475024,33.95,77702.6,0.02,-0.15885,0.00011,16.1859]
[1777043476114,33.95,77702.6,0.02,-0.15885,0.00011,16.1859]
[1777043477570,33.95,77698.81,0.02,-0.15925,0.00011,16.2122]
[1777043478984,33.95,77699.36,0.02,-0.1592,0.00011,16.20844]
[1777043481447,33.95,77712.69,0.02,-0.15778,0.00011,16.1163]
[1777043481734,33.95,77712.14,0.02,-0.15784,0.00011,16.12031]
[1777043486819,33.96,77714.14,0.02,-0.15764,0.00011,16.10728]
[1777043490279,33.96,77713.22,0.02,-0.15774,0.00011,16.11389]
[1777043491069,33.96,77713.22,0.02,-0.15774,0.00011,16.11389]
[1777043491959,33.96,77724.48,0.02,-0.15652,0.00011,16.03187]
[1777043494005,33.96,77722.18,0.02,-0.15676,0.00011,16.04795]
[1777043494100,33.96,77722.18,0.02,-0.15676,0.00011,16.04795]
[1777043498745,33.96,77729.5,0.02,-0.15599,0.00011,15.99756]
[1777043498935,33.96,77740.99,0.02,-0.15478,0.0001,15.91799]
[1777043499271,33.96,77740.99,0.02,-0.15478,0.0001,15.91799]
[1777043499492,33.96,77740.99,0.02,-0.15478,0.0001,15.91799]
[1777043499850,33.96,77740.99,0.02,-0.15478,0.0001,15.9179]
[1777043500859,33.96,77761.35,0.02,-0.15266,0.0001,15.77707]
[1777043501852,33.96,77761.35,0.02,-0.15266,0.0001,15.77707]
[1777043501927,33.96,77761.35,0.02,-0.15266,0.0001,15.77707]
[1777043501957,33.96,77761.35,0.02,-0.15266,0.0001,15.77707]
[1777043502661,33.96,77757.2,0.02,-0.15309,0.0001,15.80596]
[1777043503718,33.96,77757.04,0.02,-0.15311,0.0001,15.80707]
[1777043503880,33.96,77757.04,0.02,-0.15311,0.0001,15.80707]
[1777043503987,33.96,77762.98,0.02,-0.15249,0.0001,15.76615]
[1777043505508,33.96,77762.98,0.02,-0.15249,0.0001,15.76614]
[1777043505620,33.96,77762.98,0.02,-0.15249,0.0001,15.76614]
[1777043505900,33.96,77763.75,0.02,-0.15242,0.0001,15.76082]
[1777043506324,33.96,77763.75,0.02,-0.15242,0.0001,15.76082]
[1777043509250,33.96,77751.93,0.02,-0.15364,0.0001,15.84253]
[1777043509971,33.96,77751.93,0.02,-0.15364,0.0001,15.84253]
[1777043510073,33.96,77739.02,0.02,-0.155,0.0001,15.93207]
[1777043515093,33.96,77735.74,0.02,-0.15534,0.00011,15.95472]
[1777043515355,33.96,77735.74,0.02,-0.15534,0.00011,15.95472]
[1777043515967,33.96,77735.57,0.02,-0.15536,0.00011,15.95588]
[1777043516975,33.96,77723.98,0.02,-0.15658,0.00011,16.03628]
[1777043517671,33.96,77723.98,0.02,-0.15658,0.00011,16.03628]
[1777043517981,33.96,77724.76,0.02,-0.1565,0.00011,16.03098]
[1777043523077,33.96,77723.21,0.02,-0.15668,0.00011,16.04235]
[1777043523826,33.96,77723.21,0.02,-0.15668,0.00011,16.04235]
[1777043524286,33.96,77721.34,0.02,-0.15688,0.00011,16.05537]
[1777043525442,33.96,77719.14,0.02,-0.15711,0.00011,16.07065]
[1777043525531,33.96,77719.14,0.02,-0.15711,0.00011,16.07065]
[1777043526003,33.96,77719.14,0.02,-0.15711,0.00011,16.07065]
[1777043530136,33.96,77722.36,0.02,-0.15678,0.00011,16.0489]
[1777043535161,33.96,77718.64,0.02,-0.15718,0.00011,16.07564]
[1777043540197,33.96,77720.53,0.02,-0.15699,0.00011,16.06318]
[1777043545235,33.96,77710.83,0.02,-0.15802,0.00011,16.13001]
[1777043545429,33.96,77710.83,0.02,-0.15802,0.00011,16.13001]
[1777043545586,33.96,77710.83,0.02,-0.15802,0.00011,16.13001]
[1777043545642,33.96,77710.83,0.02,-0.15802,0.00011,16.13001]
[1777043546243,33.96,77710.87,0.02,-0.15801,0.00011,16.12972]
[1777043549287,33.96,77711.65,0.02,-0.15793,0.00011,16.12425]
[1777043549495,33.96,77711.65,0.02,-0.15793,0.00011,16.12425]
[1777043549503,33.96,77712.27,0.02,-0.15786,0.00011,16.11991]
[1777043552740,33.96,77716.12,0.02,-0.15742,0.00011,16.08907]
[1777043554903,33.96,77717.47,0.02,-0.15728,0.00011,16.0797]
[1777043557701,33.96,77729.84,0.02,-0.15596,0.00011,15.99357]
[1777043557705,33.96,77729.53,0.02,-0.156,0.00011,15.99571]
[1777043560768,33.96,77723.63,0.02,-0.15662,0.00011,16.03637]
[1777043560864,33.96,77723.63,0.02,-0.15662,0.00011,16.03637]
[1777043561538,33.96,77722.52,0.02,-0.15673,0.00011,16.04392]
[1777043562121,33.96,77720.33,0.02,-0.15696,0.00011,16.05894]
[1777043567390,33.96,77720.2,0.02,-0.15698,0.00011,16.06018]
[1777043572423,33.96,77718.92,0.02,-0.15712,0.00011,16.06929]
[1777043573811,33.96,77717.1,0.02,-0.15731,0.00011,16.08194]
[1777043576158,33.96,77710.53,0.02,-0.15801,0.00011,16.12749]
[1777043581100,33.96,77710.08,0.02,-0.15806,0.00011,16.13066]
[1777043581930,33.96,77710.21,0.02,-0.15805,0.00011,16.12983]
[1777043584226,33.96,77726.68,0.02,-0.1563,0.00011,16.01583]
[1777043590092,33.96,77730.39,0.02,-0.15591,0.00011,15.99007]
[1777043590374,33.96,77730.39,0.02,-0.15591,0.00011,15.99007]
[1777043591117,33.96,77730.77,0.02,-0.15587,0.00011,15.98743]
[1777043593024,33.96,77741.48,0.02,-0.15474,0.0001,15.91334]
[1777043594196,33.96,77741.48,0.02,-0.15474,0.0001,15.91334]
[1777043594282,33.96,77741.48,0.02,-0.15474,0.0001,15.91334]
[1777043594892,33.96,77745.56,0.02,-0.15432,0.0001,15.88526]
[1777043594896,33.96,77746.57,0.02,-0.15421,0.0001,15.87827]
[1777043595451,33.96,77746.57,0.02,-0.15421,0.0001,15.87827]
[1777043595590,33.96,77746.9,0.02,-0.15418,0.0001,15.87613]
[1777043598164,33.96,77757.42,0.02,-0.15309,0.0001,15.80385]
[1777043599833,33.96,77757.48,0.02,-0.15308,0.0001,15.80343]
[1777043600163,33.96,77762.72,0.02,-0.15254,0.0001,15.76718]
[1777043605032,33.96,77770.02,0.02,-0.15178,0.0001,15.71619]
[1777043606035,33.96,77770.79,0.02,-0.1517,0.0001,15.71087]
[1777043606124,33.96,77756.98,0.02,-0.15314,0.0001,15.80692]
[1777043606684,33.96,77756.98,0.02,-0.15314,0.0001,15.80692]
[1777043606771,33.96,77750.93,0.02,-0.15377,0.0001,15.84877]
[1777043607751,33.96,77750.93,0.02,-0.15377,0.0001,15.84877]
[1777043607764,33.96,77750.93,0.02,-0.15377,0.0001,15.84877]
[1777043607859,33.96,77750.93,0.02,-0.15377,0.0001,15.84877]
[1777043607899,33.97,77750.89,0.02,-0.15377,0.0001,15.84918]
[1777043608526,33.97,77750.89,0.02,-0.15377,0.0001,15.84918]
[1777043608950,33.97,77751.35,0.02,-0.15373,0.0001,15.84609]
[1777043610481,33.97,77751.26,0.02,-0.15374,0.0001,15.84687]
[1777043610694,33.97,77751.26,0.02,-0.15374,0.0001,15.84687]
[1777043611605,33.97,77751.26,0.02,-0.15374,0.0001,15.84687]
[1777043614614,33.97,77753.72,0.02,-0.15346,0.0001,15.826]
[1777043615165,33.97,77753.72,0.02,-0.15346,0.0001,15.826]
[1777043615202,33.97,77754.92,0.02,-0.15333,0.0001,15.81797]
[1777043615937,33.97,77754.92,0.02,-0.15333,0.0001,15.81797]
[1777043616604,33.97,77759.08,0.02,-0.1529,0.0001,15.7892]
[1777043617092,33.97,77759.08,0.02,-0.1529,0.0001,15.7892]
[1777043618475,33.97,77761.81,0.02,-0.15262,0.0001,15.77043]
[1777043623786,33.97,77765.34,0.02,-0.15225,0.0001,15.74598]
[1777043629312,33.97,77767.88,0.02,-0.15199,0.0001,15.72838]
[1777043630147,33.97,77768.35,0.02,-0.15194,0.0001,15.72513]
[1777043636112,33.97,77762.38,0.02,-0.15257,0.0001,15.76719]
[1777043641913,33.97,77762.45,0.02,-0.15258,0.0001,15.7677]
[1777043646953,33.97,77764.62,0.02,-0.15236,0.0001,15.75341]
[1777043648560,33.97,77762.73,0.02,-0.15256,0.0001,15.76663]
[1777043651131,33.97,77752.35,0.02,-0.15365,0.0001,15.83879]
[1777043651233,33.97,77750.06,0.02,-0.15389,0.0001,15.85467]
[1777043651789,33.97,77750.06,0.02,-0.15389,0.0001,15.85467]
[1777043651983,33.97,77750.06,0.02,-0.15389,0.0001,15.85467]
[1777043653998,33.97,77735.22,0.02,-0.15544,0.00011,15.9573]
[1777043656755,33.97,77729.12,0.02,-0.15608,0.00011,15.99919]
[1777043660281,33.97,77720.45,0.02,-0.15698,0.00011,16.05831]
[1777043666031,33.97,77728.19,0.02,-0.15615,0.00011,16.00371]
[1777043666262,33.97,77728.19,0.02,-0.15615,0.00011,16.00371]
[1777043667279,33.97,77726.11,0.02,-0.15636,0.00011,16.01771]
[1777043673394,33.96,77724.47,0.02,-0.15649,0.00011,16.02371]
[1777043675180,33.96,77724.79,0.02,-0.15645,0.00011,16.02129]
[1777043676768,33.96,77723.79,0.02,-0.15655,0.00011,16.02779]
[1777043679937,33.96,77722.63,0.02,-0.15667,0.00011,16.0355]
[1777043683634,33.96,77722.45,0.02,-0.15669,0.00011,16.03659]
[1777043684894,33.96,77722.81,0.02,-0.15665,0.00011,16.03406]
[1777043685293,33.96,77722.81,0.02,-0.15665,0.00011,16.03406]
[1777043685587,33.96,77724.41,0.02,-0.15648,0.00011,16.02299]
[1777043688660,33.96,77724.87,0.02,-0.15643,0.00011,16.0197]
[1777043694055,33.96,77727.04,0.02,-0.1562,0.00011,16.00452]
[1777043697039,33.96,77728.24,0.02,-0.15607,0.00011,15.99599]
[1777043699142,33.96,77724.92,0.02,-0.15641,0.00011,16.01888]
[1777043700425,33.96,77740.98,0.02,-0.15472,0.0001,15.9077]
[1777043700909,33.96,77740.98,0.02,-0.15472,0.0001,15.9077]
[1777043705965,33.96,77745.38,0.02,-0.15425,0.0001,15.87669]
[1777043706262,33.96,77745.38,0.02,-0.15425,0.0001,15.87669]
[1777043706473,33.96,77745.38,0.02,-0.15425,0.0001,15.87669]
[1777043706427,33.96,77745.08,0.02,-0.15428,0.0001,15.87868]
[1777043707087,33.96,77745.08,0.02,-0.15428,0.0001,15.87868]
[1777043709719,33.96,77755.24,0.02,-0.15322,0.0001,15.80837]
[1777043711211,33.96,77754.31,0.02,-0.15332,0.0001,15.8148]
[1777043711297,33.96,77754.31,0.02,-0.15332,0.0001,15.8148]
[1777043711407,33.96,77747.99,0.02,-0.15398,0.0001,15.85847]
[1777043714034,33.96,77745.05,0.02,-0.15428,0.0001,15.87864]
[1777043714427,33.96,77745.18,0.02,-0.15427,0.0001,15.87765]
[1777043716070,33.96,77744.91,0.02,-0.1543,0.0001,15.87942]
[1777043716442,33.96,77745.94,0.02,-0.15419,0.0001,15.87221]
[1777043721476,33.96,77740.8,0.02,-0.15472,0.0001,15.90737]
[1777043726511,33.96,77738.58,0.02,-0.15495,0.0001,15.92244]
[1777043726754,33.96,77738.58,0.02,-0.15495,0.0001,15.92244]
[1777043727228,33.96,77738.58,0.02,-0.15495,0.0001,15.92244]
[1777043729554,33.96,77742.1,0.02,-0.15458,0.0001,15.89798]
[1777043729638,33.96,77742.42,0.02,-0.15454,0.0001,15.89576]
[1777043734675,33.96,77741.77,0.02,-0.15458,0.0001,15.89607]
[1777043734782,33.96,77741.77,0.02,-0.15458,0.0001,15.89607]
[1777043734801,33.96,77741.77,0.02,-0.15458,0.0001,15.89607]
[1777043735280,33.96,77741.77,0.02,-0.15458,0.0001,15.89607]
[1777043735496,33.96,77740.71,0.02,-0.15469,0.0001,15.90329]
[1777043736959,33.96,77744.2,0.02,-0.15432,0.0001,15.87913]
[1777043737468,33.96,77748.58,0.02,-0.15387,0.0001,15.84884]
[1777043738095,33.96,77748.58,0.02,-0.15387,0.0001,15.84884]
[1777043738109,33.96,77748.58,0.02,-0.15387,0.0001,15.84884]
[1777043738210,33.96,77748.39,0.02,-0.15389,0.0001,15.85018]
[1777043740024,33.96,77748.39,0.02,-0.15389,0.0001,15.85018]
[1777043740456,33.96,77749.54,0.02,-0.15377,0.0001,15.84227]
[1777043741537,33.96,77749.52,0.02,-0.15377,0.0001,15.84243]
[1777043741600,33.96,77749.52,0.02,-0.15377,0.0001,15.84243]
[1777043743417,33.96,77749.93,0.02,-0.15373,0.0001,15.8396]
[1777043743453,33.96,77748.01,0.02,-0.15393,0.0001,15.85292]
[1777043746360,33.96,77739.83,0.02,-0.15478,0.0001,15.9095]
[1777043751241,33.96,77725.68,0.02,-0.15627,0.00011,16.00717]
[1777043754978,33.96,77724.93,0.02,-0.15635,0.00011,16.01234]
[1777043756699,33.96,77723.6,0.02,-0.15649,0.00011,16.02151]
[1777043757326,33.96,77713.32,0.02,-0.15758,0.00011,16.09284]
[1777043757590,33.96,77713.32,0.02,-0.15758,0.00011,16.09284]
[1777043758274,33.96,77700.94,0.02,-0.1589,0.00011,16.17859]
[1777043764082,33.96,77701.08,0.02,-0.15889,0.00011,16.1776]
[1777043764168,33.96,77701.79,0.02,-0.15881,0.00011,16.17268]
[1777043769816,33.96,77708.84,0.02,-0.15806,0.00011,16.1241]
[1777043771123,33.96,77708.84,0.02,-0.15806,0.00011,16.1241]
[1777043771186,33.96,77708.84,0.02,-0.15806,0.00011,16.1241]
[1777043771375,33.96,77708.84,0.02,-0.15806,0.00011,16.1241]
[1777043772905,33.96,77712.02,0.02,-0.15772,0.00011,16.10194]
[1777043772912,33.96,77712.02,0.02,-0.15772,0.00011,16.10194]
[1777043773043,33.96,77712.02,0.02,-0.15772,0.00011,16.10194]
[1777043773078,33.96,77724.59,0.02,-0.15638,0.00011,16.01452]
[1777043776174,33.96,77722.06,0.02,-0.15665,0.00011,16.03186]
[1777043777108,33.95,77723.78,0.02,-0.15646,0.00011,16.01955]
[1777043777312,33.95,77723.78,0.02,-0.15646,0.00011,16.01955]
[1777043782453,33.95,77724.84,0.02,-0.15633,0.00011,16.01134]
[1777043782555,33.95,77724.84,0.02,-0.15633,0.00011,16.01134]
[1777043783064,33.95,77725.52,0.02,-0.15626,0.00011,16.00645]
[1777043783416,33.95,77725.52,0.02,-0.15626,0.00011,16.00645]
[1777043783487,33.95,77721.16,0.02,-0.15672,0.00011,16.03667]
[1777043785091,33.95,77716.65,0.02,-0.1572,0.00011,16.06787]
[1777043785316,33.95,77716.65,0.02,-0.1572,0.00011,16.06787]
[1777043785381,33.95,77715.33,0.02,-0.15734,0.00011,16.07698]
[1777043786182,33.95,77715.33,0.02,-0.15734,0.00011,16.07698]
[1777043787125,33.95,77715.05,0.02,-0.15737,0.00011,16.07892]
[1777043787212,33.95,77715.52,0.02,-0.15732,0.00011,16.07556]
[1777043789237,33.95,77716.42,0.02,-0.15722,0.00011,16.06933]
[1777043789312,33.95,77716.42,0.02,-0.15722,0.00011,16.06933]
[1777043791190,33.95,77714.09,0.02,-0.15747,0.00011,16.08573]
[1777043791240,33.95,77723.56,0.02,-0.15644,0.00011,16.0163]
[1777043797006,33.95,77727.74,0.02,-0.15599,0.00011,15.98649]
[1777043802031,33.95,77731.82,0.02,-0.15555,0.00011,15.95774]
[1777043802218,33.95,77731.82,0.02,-0.15555,0.00011,15.95774]
[1777043802563,33.95,77738.45,0.02,-0.15485,0.0001,15.9117]
[1777043803739,33.95,77746.69,0.02,-0.15398,0.0001,15.8545]
[1777043804213,33.95,77746.69,0.02,-0.15398,0.0001,15.8545]
[1777043804259,33.95,77746.69,0.02,-0.15398,0.0001,15.8545]
[1777043804374,33.95,77746.69,0.02,-0.15398,0.0001,15.8545]
[1777043804578,33.95,77749.37,0.02,-0.1537,0.0001,15.83598]
[1777043805081,33.95,77749.37,0.02,-0.1537,0.0001,15.83598]
[1777043805450,33.95,77749.37,0.02,-0.1537,0.0001,15.83598]
[1777043805481,33.95,77761.24,0.02,-0.15247,0.0001,15.7539]
[1777043806641,33.95,77763.29,0.02,-0.15226,0.0001,15.7399]
[1777043807603,33.95,77763.29,0.02,-0.15226,0.0001,15.7401]
[1777043808682,33.95,77756.74,0.02,-0.15295,0.0001,15.78557]
[1777043809195,33.95,77754.23,0.02,-0.15321,0.0001,15.80306]
[1777043813120,33.95,77764.76,0.02,-0.15212,0.0001,15.73091]
[1777043818154,33.95,77763.9,0.02,-0.15222,0.0001,15.73712]
[1777043821085,33.95,77764.22,0.02,-0.15218,0.0001,15.73494]
[1777043821601,33.95,77759.26,0.02,-0.15271,0.0001,15.76974]
[1777043826635,33.96,77761.98,0.02,-0.15243,0.0001,15.75149]
[1777043827220,33.96,77763.03,0.02,-0.15232,0.0001,15.74423]
[1777043827738,33.96,77763.03,0.02,-0.15232,0.0001,15.74423]
[1777043828294,33.96,77763.03,0.02,-0.15232,0.0001,15.74423]
[1777043828395,33.96,77770.66,0.02,-0.15153,0.0001,15.69152]
[1777043829785,33.96,77770.66,0.02,-0.15153,0.0001,15.6916]
[1777043830586,33.96,77773.63,0.02,-0.15123,0.0001,15.67111]
[1777043831800,33.96,77774.36,0.02,-0.15115,0.0001,15.66616]
[1777043831816,33.96,77774.36,0.02,-0.15115,0.0001,15.66616]
[1777043832253,33.96,77774.38,0.02,-0.15115,0.0001,15.66611]
[1777043832657,33.96,77774.38,0.02,-0.15115,0.0001,15.66611]
[1777043833589,33.96,77774.38,0.02,-0.15115,0.0001,15.66611]
[1777043833613,33.96,77774.38,0.02,-0.15115,0.0001,15.66611]
[1777043833792,33.96,77773.89,0.02,-0.1512,0.0001,15.66934]
[1777043833926,33.96,77773.89,0.02,-0.1512,0.0001,15.66934]
[1777043834468,33.96,77773.89,0.02,-0.1512,0.0001,15.66934]
[1777043834490,33.96,77787.8,0.02,-0.14977,0.0001,15.573]
[1777043837290,33.96,77798.47,0.02,-0.14868,0.0001,15.49924]
[1777043839357,33.96,77798.85,0.02,-0.14864,0.0001,15.49661]
[1777043839774,33.96,77798.42,0.02,-0.14868,0.0001,15.49962]
[1777043840314,33.96,77798.42,0.02,-0.14868,0.0001,15.49962]
[1777043841588,33.96,77792.09,0.02,-0.14933,0.0001,15.54344]
[1777043841839,33.96,77792.09,0.02,-0.14933,0.0001,15.5434]
[1777043842325,33.96,77782.24,0.02,-0.15034,0.0001,15.61165]
[1777043842905,33.96,77782.24,0.02,-0.15034,0.0001,15.61165]
[1777043843042,33.96,77782.24,0.02,-0.15034,0.0001,15.61165]
[1777043843056,33.96,77782.24,0.02,-0.15034,0.0001,15.61165]
[1777043843342,33.96,77782.24,0.02,-0.15034,0.0001,15.61165]
[1777043843443,33.96,77762.14,0.02,-0.15242,0.0001,15.75069]
[1777043844051,33.96,77762.14,0.02,-0.15242,0.0001,15.75069]
[1777043844339,33.96,77761.66,0.02,-0.15247,0.0001,15.75417]
[1777043848794,33.96,77756.72,0.02,-0.15299,0.0001,15.78884]
[1777043849239,33.96,77756.72,0.02,-0.15299,0.0001,15.78884]
[1777043849572,33.96,77756.72,0.02,-0.15299,0.0001,15.78884]
[1777043851388,33.96,77770.36,0.02,-0.15155,0.0001,15.69068]
[1777043856419,33.96,77773.63,0.02,-0.15122,0.0001,15.66822]
[1777043857882,33.96,77779.97,0.02,-0.15057,0.0001,15.62476]
[1777043858788,33.96,77780.72,0.02,-0.15049,0.0001,15.61958]
[1777043858966,33.96,77780.72,0.02,-0.15049,0.0001,15.61958]
[1777043863178,33.96,77782.6,0.02,-0.15029,0.0001,15.60591]
[1777043863332,33.96,77782.6,0.02,-0.15029,0.0001,15.60591]
[1777043863473,33.96,77783.32,0.02,-0.15021,0.0001,15.6008]
[1777043864262,33.96,77783.32,0.02,-0.15021,0.0001,15.6008]
[1777043864479,33.96,77789.33,0.02,-0.14959,0.0001,15.55924]
[1777043868315,33.96,77786.41,0.02,-0.14989,0.0001,15.57922]
[1777043868509,33.96,77786.6,0.02,-0.14987,0.0001,15.57795]
[1777043869140,33.96,77786.6,0.02,-0.14987,0.0001,15.57795]
[1777043869516,33.96,77784.96,0.02,-0.15004,0.0001,15.58929]
[1777043870121,33.96,77784.96,0.02,-0.15004,0.0001,15.58929]
[1777043870522,33.96,77784.59,0.02,-0.15008,0.0001,15.59193]
[1777043875634,33.96,77788.98,0.02,-0.14964,0.0001,15.56204]
[1777043875878,33.96,77788.41,0.02,-0.1497,0.0001,15.56608]
[1777043876419,33.96,77788.41,0.02,-0.1497,0.0001,15.56608]
[1777043877972,33.96,77792.42,0.02,-0.14929,0.0001,15.53845]
[1777043878744,33.96,77792.91,0.02,-0.14923,0.0001,15.53488]
[1777043879293,33.96,77792.91,0.02,-0.14923,0.0001,15.53488]
[1777043879585,33.96,77789.69,0.02,-0.14956,0.0001,15.55714]
[1777043880465,33.96,77789.69,0.02,-0.14956,0.0001,15.55714]
[1777043880593,33.96,77788.35,0.02,-0.1497,0.0001,15.5664]
[1777043884887,33.96,77784.59,0.02,-0.15009,0.0001,15.59277]
[1777043885627,33.96,77783.41,0.02,-0.15021,0.0001,15.601]
[1777043890666,33.96,77775.08,0.02,-0.15109,0.0001,15.65977]
[1777043891748,33.96,77777.19,0.02,-0.15087,0.0001,15.64519]
[1777043891930,33.96,77777.19,0.02,-0.15087,0.0001,15.64519]
[1777043895471,33.96,77779.94,0.02,-0.15059,0.0001,15.62632]
[1777043895702,33.96,77779.72,0.02,-0.15061,0.0001,15.62788]
[1777043896390,33.96,77779.72,0.02,-0.15061,0.0001,15.62788]
[1777043896710,33.96,77777.79,0.02,-0.15081,0.0001,15.64125]
[1777043901743,33.96,77770.8,0.02,-0.15155,0.0001,15.69041]
[1777043905504,33.96,77769.37,0.02,-0.1517,0.0001,15.70065]
[1777043907701,33.97,77758.51,0.02,-0.15283,0.0001,15.77632]
[1777043912186,33.97,77758.93,0.02,-0.15276,0.0001,15.76953]
[1777043912202,33.97,77758.93,0.02,-0.15276,0.0001,15.76953]
[1777043912250,33.97,77749.48,0.02,-0.15375,0.0001,15.83496]
[1777043917325,33.97,77742.86,0.02,-0.15444,0.0001,15.88051]
[1777043920437,33.97,77742.6,0.02,-0.15446,0.0001,15.88217]
[1777043920538,33.97,77743.87,0.02,-0.15433,0.0001,15.87332]
[1777043921673,33.97,77743.87,0.02,-0.15433,0.0001,15.87332]
[1777043923197,33.97,77750.9,0.02,-0.15359,0.0001,15.8245]
[1777043923583,33.97,77757.66,0.02,-0.15289,0.0001,15.77774]
[1777043924290,33.97,77757.66,0.02,-0.15289,0.0001,15.77774]
[1777043924377,33.97,77758.15,0.02,-0.15284,0.0001,15.77441]
[1777043924971,33.97,77758.15,0.02,-0.15284,0.0001,15.77441]
[1777043925066,33.97,77758.15,0.02,-0.15284,0.0001,15.77441]
[1777043925111,33.97,77758.15,0.02,-0.15284,0.0001,15.77441]
[1777043925197,33.97,77758.15,0.02,-0.15284,0.0001,15.77441]
[1777043925255,33.97,77758.15,0.02,-0.15284,0.0001,15.77441]
[1777043925379,33.97,77758.15,0.02,-0.15284,0.0001,15.77441]
[1777043925500,33.97,77758.15,0.02,-0.15284,0.0001,15.77441]
[1777043925531,33.97,77748.83,0.02,-0.15381,0.0001,15.83895]
[1777043926081,33.97,77748.83,0.02,-0.15381,0.0001,15.83895]
[1777043926091,33.97,77748.83,0.02,-0.15381,0.0001,15.83895]
[1777043926207,33.97,77748.83,0.02,-0.15381,0.0001,15.83895]
[1777043926750,33.97,77735.51,0.02,-0.15521,0.00011,15.93107]
[1777043927441,33.97,77735.51,0.02,-0.15521,0.00011,15.93107]
[1777043929068,33.96,77738.58,0.02,-0.15488,0.0001,15.9097]
[1777043929091,33.96,77737.4,0.02,-0.155,0.00011,15.91762]
[1777043930825,33.96,77737.4,0.02,-0.155,0.00011,15.91762]
[1777043933792,33.96,77727.18,0.02,-0.15607,0.00011,15.98775]
[1777043937430,33.96,77728.18,0.02,-0.15596,0.00011,15.98064]
[1777043939184,33.96,77726.8,0.02,-0.1561,0.00011,15.98946]
[1777043941029,33.96,77724.73,0.02,-0.15631,0.00011,16.0036]
[1777043942668,33.96,77729.3,0.02,-0.15582,0.00011,15.97164]
[1777043943492,33.96,77727.38,0.02,-0.15602,0.00011,15.98478]
[1777043943644,33.96,77727.44,0.02,-0.15602,0.00011,15.98422]
[1777043945522,33.96,77729.28,0.02,-0.15582,0.00011,15.97134]
[1777043945547,33.96,77729.28,0.02,-0.15582,0.00011,15.97134]
[1777043945569,33.96,77729.28,0.02,-0.15582,0.00011,15.97134]
[1777043945597,33.96,77729.28,0.02,-0.15582,0.00011,15.97134]
[1777043945668,33.96,77728.39,0.02,-0.15591,0.00011,15.9775]
[1777043945983,33.96,77728.39,0.02,-0.15591,0.00011,15.9775]
[1777043946716,33.96,77733.02,0.02,-0.15542,0.00011,15.94534]
[1777043947539,33.96,77733.02,0.02,-0.15542,0.00011,15.94534]
[1777043947568,33.96,77733.02,0.02,-0.15542,0.00011,15.94534]
[1777043947768,33.96,77733.02,0.02,-0.15542,0.00011,15.94534]
[1777043947587,33.96,77740.79,0.02,-0.1546,0.0001,15.89137]
[1777043947835,33.96,77740.79,0.02,-0.1546,0.0001,15.89137]
[1777043948071,33.96,77737.6,0.02,-0.15494,0.00011,15.91344]
[1777043949318,33.96,77737.6,0.02,-0.15494,0.00011,15.91344]
[1777043949640,33.96,77737.6,0.02,-0.15494,0.00011,15.91344]
[1777043949680,33.96,77731.19,0.02,-0.15561,0.00011,15.95776]
[1777043951607,33.96,77731.19,0.02,-0.15561,0.00011,15.95776]
[1777043953628,33.96,77728.96,0.02,-0.15584,0.00011,15.97292]
[1777043953721,33.96,77728.78,0.02,-0.15586,0.00011,15.97407]
[1777043955676,33.96,77728.15,0.02,-0.15593,0.00011,15.97834]
[1777043955697,33.96,77728.15,0.02,-0.15593,0.00011,15.97834]
[1777043961521,33.96,77723.43,0.02,-0.15642,0.00011,16.0104]
[1777043966624,33.95,77723.41,0.02,-0.15641,0.00011,16.00987]
[1777043969568,33.95,77729.57,0.02,-0.15575,0.00011,15.96691]
[1777043969660,33.95,77726.79,0.02,-0.15605,0.00011,15.98607]
[1777043971894,33.95,77724.79,0.02,-0.15623,0.00011,15.99588]
[1777043972244,33.95,77724.79,0.02,-0.15623,0.00011,15.99599]
[1777043972979,33.95,77724.79,0.02,-0.15623,0.00011,15.99599]
[1777043973899,33.95,77725.12,0.02,-0.15619,0.00011,15.99371]
[1777043974626,33.95,77724.98,0.02,-0.15621,0.00011,15.99479]
[1777043979660,33.95,77723.0,0.02,-0.15642,0.00011,16.0087]
[1777043980013,33.96,77720.01,0.02,-0.15674,0.00011,16.02943]
[1777043980024,33.96,77720.01,0.02,-0.15674,0.00011,16.02943]
[1777043982216,33.96,77719.6,0.02,-0.15678,0.00011,16.03228]
[1777043982625,33.96,77719.6,0.02,-0.15678,0.00011,16.03228]
[1777043982721,33.96,77719.6,0.02,-0.15678,0.00011,16.03228]
[1777043982711,33.96,77718.89,0.02,-0.15686,0.00011,16.0372]
[1777043983490,33.96,77718.89,0.02,-0.15686,0.00011,16.0372]
[1777043985332,33.95,77701.33,0.02,-0.15872,0.00011,16.15846]
[1777043987503,33.95,77701.13,0.02,-0.15874,0.00011,16.15988]
[1777043987543,33.95,77696.44,0.02,-0.15925,0.00011,16.19236]
[1777043990250,33.95,77689.46,0.02,-0.15999,0.00011,16.24062]
[1777043991426,33.95,77688.41,0.02,-0.16011,0.00011,16.2478]
[1777043991797,33.95,77691.64,0.02,-0.15976,0.00011,16.22537]
[1777043991953,33.95,77691.64,0.02,-0.15976,0.00011,16.22537]
[1777043991958,33.95,77691.64,0.02,-0.15976,0.00011,16.22537]
[1777043991987,33.95,77691.64,0.02,-0.15976,0.00011,16.22537]
[1777043992381,33.95,77691.64,0.02,-0.15975,0.00011,16.22502]
[1777043993493,33.95,77705.93,0.02,-0.15822,0.00011,16.12594]
[1777043994315,33.95,77705.93,0.02,-0.15822,0.00011,16.12594]
[1777043994396,33.95,77705.93,0.02,-0.15822,0.00011,16.12579]
[1777043999430,33.95,77700.57,0.02,-0.15878,0.00011,16.16205]
[1777044004466,33.95,77711.32,0.02,-0.15762,0.00011,16.08667]
[1777044009546,33.95,77716.44,0.02,-0.15707,0.00011,16.0507]
[1777044015547,33.95,77719.31,0.02,-0.15675,0.00011,16.03008]
[1777044020478,33.95,77721.12,0.02,-0.15655,0.00011,16.01719]
[1777044020567,33.95,77721.12,0.02,-0.15655,0.00011,16.01719]
[1777044022609,33.94,77725.62,0.02,-0.15608,0.00011,15.98588]
[1777044022625,33.94,77728.87,0.02,-0.15573,0.00011,15.96335]
[1777044027630,33.94,77722.8,0.02,-0.15637,0.00011,16.00528]
[1777044032154,33.94,77721.54,0.02,-0.15647,0.00011,16.00979]
[1777044032248,33.94,77721.54,0.02,-0.15647,0.00011,16.00979]
[1777044032351,33.94,77721.54,0.02,-0.15647,0.00011,16.00979]
[1777044032663,33.94,77721.54,0.02,-0.15647,0.00011,16.00978]
[1777044033101,33.94,77721.54,0.02,-0.15647,0.00011,16.00978]
[1777044033677,33.94,77729.0,0.02,-0.15569,0.00011,15.95821]
[1777044036321,33.94,77732.95,0.02,-0.15527,0.00011,15.93108]
[1777044036691,33.95,77733.92,0.02,-0.15517,0.00011,15.92448]
[1777044037520,33.95,77733.92,0.02,-0.15517,0.00011,15.92448]
[1777044037697,33.95,77734.2,0.02,-0.15515,0.00011,15.92266]
[1777044042871,33.95,77734.51,0.02,-0.15512,0.00011,15.92116]
[1777044043740,33.95,77733.11,0.02,-0.15527,0.00011,15.93098]
[1777044045304,33.95,77732.2,0.02,-0.15537,0.00011,15.93741]
[1777044045373,33.95,77732.2,0.02,-0.15537,0.00011,15.93741]
[1777044049831,33.95,77732.28,0.02,-0.15537,0.00011,15.93741]
[1777044049977,33.95,77732.27,0.02,-0.15537,0.00011,15.93763]
[1777044050030,33.95,77732.27,0.02,-0.15537,0.00011,15.93763]
[1777044050794,33.95,77730.48,0.02,-0.15556,0.00011,15.95014]
[1777044051796,33.95,77719.85,0.02,-0.15669,0.00011,16.02373]
[1777044053032,33.95,77720.85,0.02,-0.15658,0.00011,16.01683]
[1777044055105,33.95,77720.82,0.02,-0.15659,0.00011,16.01727]
[1777044055834,33.95,77720.82,0.02,-0.15659,0.00011,16.01727]
[1777044055823,33.95,77721.0,0.02,-0.15657,0.00011,16.01626]
[1777044058142,33.95,77721.55,0.02,-0.15651,0.00011,16.01248]
[1777044058345,33.95,77721.55,0.02,-0.15651,0.00011,16.01248]
[1777044060320,33.95,77721.36,0.02,-0.15653,0.00011,16.01382]
[1777044060559,33.95,77721.36,0.02,-0.15653,0.00011,16.01382]
[1777044060592,33.95,77721.36,0.02,-0.15653,0.00011,16.01382]
[1777044060618,33.95,77721.36,0.02,-0.15653,0.00011,16.01382]
[1777044060859,33.95,77721.44,0.02,-0.15653,0.00011,16.01327]
[1777044061705,33.95,77721.44,0.02,-0.15653,0.00011,16.01327]
[1777044061751,33.95,77721.44,0.02,-0.15653,0.00011,16.01327]
[1777044061824,33.95,77721.44,0.02,-0.15653,0.00011,16.01327]
[1777044061857,33.95,77721.44,0.02,-0.15653,0.00011,16.01327]
[1777044061866,33.95,77727.32,0.02,-0.15591,0.00011,15.97264]
[1777044062450,33.95,77727.32,0.02,-0.15591,0.00011,15.97264]
[1777044062873,33.95,77742.84,0.02,-0.15427,0.0001,15.86523]
[1777044063338,33.95,77742.84,0.02,-0.15427,0.0001,15.86523]
[1777044063883,33.95,77752.44,0.02,-0.15327,0.0001,15.79882]
[1777044064602,33.95,77752.44,0.02,-0.15327,0.0001,15.79882]
[1777044065341,33.95,77754.22,0.02,-0.15309,0.0001,15.78651]
[1777044065349,33.95,77754.22,0.02,-0.15309,0.0001,15.78651]
[1777044065894,33.95,77752.51,0.02,-0.15327,0.0001,15.79849]
[1777044069451,33.95,77752.47,0.02,-0.15328,0.0001,15.79922]
[1777044069517,33.95,77752.47,0.02,-0.15328,0.0001,15.79922]
[1777044069923,33.95,77753.65,0.02,-0.15316,0.0001,15.79142]
[1777044070169,33.95,77753.65,0.02,-0.15316,0.0001,15.79142]
[1777044070177,33.95,77753.65,0.02,-0.15316,0.0001,15.79142]
[1777044070242,33.95,77753.65,0.02,-0.15316,0.0001,15.79142]
[1777044070797,33.95,77753.65,0.02,-0.15316,0.0001,15.79142]
[1777044070933,33.95,77753.65,0.02,-0.15316,0.0001,15.79142]
[1777044070937,33.95,77753.54,0.02,-0.15318,0.0001,15.79256]
[1777044071214,33.95,77753.54,0.02,-0.15318,0.0001,15.79256]
[1777044073522,33.95,77761.65,0.02,-0.15234,0.0001,15.73689]
[1777044075425,33.96,77752.6,0.02,-0.15329,0.0001,15.7999]
[1777044076473,33.96,77749.38,0.02,-0.15362,0.0001,15.82218]
[1777044077482,33.96,77750.52,0.02,-0.15351,0.0001,15.81457]
[1777044077511,33.96,77750.52,0.02,-0.15351,0.0001,15.81457]
[1777044077598,33.96,77750.52,0.02,-0.15351,0.0001,15.81457]
[1777044077878,33.96,77753.31,0.02,-0.15322,0.0001,15.79543]
[1777044079176,33.96,77753.31,0.02,-0.15322,0.0001,15.79543]
[1777044079425,33.96,77753.31,0.02,-0.15322,0.0001,15.79543]
[1777044079447,33.96,77753.31,0.02,-0.15322,0.0001,15.79543]
[1777044079868,33.96,77753.31,0.02,-0.15322,0.0001,15.79543]
[1777044079934,33.96,77753.98,0.02,-0.15315,0.0001,15.79113]
[1777044081343,33.96,77752.96,0.02,-0.15326,0.0001,15.79819]
[1777044081464,33.96,77752.96,0.02,-0.15326,0.0001,15.79819]
[1777044081525,33.96,77752.96,0.02,-0.15326,0.0001,15.79819]
[1777044081651,33.96,77754.1,0.02,-0.15314,0.0001,15.79045]
[1777044083484,33.96,77754.1,0.02,-0.15315,0.0001,15.79061]
[1777044083932,33.96,77753.3,0.02,-0.15323,0.0001,15.79645]
[1777044084271,33.96,77753.3,0.02,-0.15323,0.0001,15.79645]
[1777044084311,33.96,77753.3,0.02,-0.15323,0.0001,15.79645]
[1777044084326,33.96,77753.3,0.02,-0.15323,0.0001,15.79645]
[1777044084363,33.96,77753.3,0.02,-0.15323,0.0001,15.79645]
[1777044084750,33.96,77753.3,0.02,-0.15323,0.0001,15.79645]
[1777044084851,33.96,77751.89,0.02,-0.15338,0.0001,15.80634]
[1777044085484,33.96,77751.89,0.02,-0.15338,0.0001,15.80634]
[1777044085553,33.96,77745.52,0.02,-0.15405,0.0001,15.85041]
[1777044086460,33.96,77745.52,0.02,-0.15405,0.0001,15.85041]
[1777044089185,33.96,77740.48,0.02,-0.15459,0.0001,15.88612]
[1777044091188,33.96,77740.28,0.02,-0.15462,0.0001,15.88803]
[1777044092707,33.96,77740.84,0.02,-0.15453,0.0001,15.88031]
[1777044097716,33.96,77741.34,0.02,-0.1545,0.0001,15.87821]
[1777044103460,33.97,77743.03,0.02,-0.15435,0.0001,15.86834]
[1777044109205,33.97,77743.19,0.02,-0.15437,0.0001,15.86954]
[1777044114863,33.98,77742.31,0.02,-0.15448,0.0001,15.87739]
[1777044117527,33.98,77752.95,0.02,-0.15337,0.0001,15.80401]
[1777044123489,33.98,77743.34,0.02,-0.1544,0.0001,15.87182]
[1777044124026,33.98,77745.67,0.02,-0.15416,0.0001,15.85603]
[1777044126841,33.98,77753.17,0.02,-0.15339,0.0001,15.80482]
[1777044132783,33.99,77746.87,0.02,-0.15408,0.0001,15.85063]
[1777044137941,33.99,77748.35,0.02,-0.15395,0.0001,15.84247]
[1777044138773,33.99,77734.71,0.02,-0.15539,0.00011,15.93746]
[1777044144381,34.0,77741.36,0.02,-0.15471,0.0001,15.89247]
[1777044146470,34.0,77758.23,0.02,-0.15296,0.0001,15.77654]
[1777044147145,34.0,77758.23,0.02,-0.15296,0.0001,15.77654]
[1777044147510,34.0,77758.23,0.02,-0.15296,0.0001,15.77654]
[1777044147562,34.0,77764.24,0.02,-0.15234,0.0001,15.73523]
[1777044153829,34.0,77766.57,0.02,-0.15209,0.0001,15.71646]
[1777044156536,34.0,77768.05,0.02,-0.15195,0.0001,15.70715]
[1777044159098,34.0,77770.71,0.02,-0.15168,0.0001,15.68967]
[1777044159162,34.0,77770.71,0.02,-0.15168,0.0001,15.68967]
[1777044160719,34.0,77770.71,0.02,-0.15169,0.0001,15.68996]
[1777044160731,34.0,77770.71,0.02,-0.15169,0.0001,15.68996]
[1777044160733,34.0,77787.46,0.02,-0.14996,0.0001,15.57412]
[1777044162483,34.0,77786.98,0.02,-0.15001,0.0001,15.57743]
[1777044163001,34.0,77786.98,0.02,-0.15001,0.0001,15.57743]
[1777044169292,34.0,77783.9,0.02,-0.15032,0.0001,15.59868]
[1777044171748,34.01,77789.1,0.02,-0.1498,0.0001,15.56328]
[1777044171763,34.01,77789.1,0.02,-0.1498,0.0001,15.56328]
[1777044174534,34.01,77795.48,0.02,-0.14915,0.0001,15.51929]
[1777044174853,34.01,77795.48,0.02,-0.14915,0.0001,15.51929]
[1777044175050,34.01,77795.86,0.02,-0.14911,0.0001,15.51667]
[1777044176892,34.01,77796.37,0.02,-0.14906,0.0001,15.51314]
[1777044176902,34.01,77796.37,0.02,-0.14906,0.0001,15.51314]
[1777044178921,34.01,77797.16,0.02,-0.14897,0.0001,15.50769]
[1777044178928,34.01,77797.16,0.02,-0.14897,0.0001,15.50769]
[1777044179984,34.01,77797.59,0.02,-0.14893,0.0001,15.50473]
[1777044180055,34.01,77799.27,0.02,-0.14876,0.0001,15.49314]
[1777044180246,34.01,77799.27,0.02,-0.14876,0.0001,15.49314]
[1777044180491,34.01,77799.27,0.02,-0.14876,0.0001,15.49314]
[1777044180565,34.01,77799.27,0.02,-0.14876,0.0001,15.49314]
[1777044180947,34.01,77805.18,0.02,-0.14816,0.0001,15.45236]
[1777044182955,34.01,77804.19,0.02,-0.14826,0.0001,15.45919]
[1777044183050,34.01,77805.77,0.02,-0.1481,0.0001,15.44845]
[1777044188771,34.01,77814.27,0.02,-0.14725,0.0001,15.39081]
[1777044193806,34.01,77816.67,0.02,-0.14702,0.0001,15.3754]
[1777044195440,34.01,77818.61,0.02,-0.14683,0.0001,15.36226]
[1777044197198,34.01,77826.09,0.02,-0.14608,0.0001,15.31122]
[1777044198092,34.01,77832.7,0.02,-0.14543,0.0001,15.26599]
[1777044198923,34.01,77832.7,0.02,-0.14543,0.0001,15.26599]
[1777044198952,34.01,77832.7,0.02,-0.14543,0.0001,15.26599]
[1777044199004,34.01,77832.7,0.02,-0.14543,0.0001,15.26599]
[1777044199034,34.01,77832.7,0.02,-0.14543,0.0001,15.26599]
[1777044199064,34.01,77832.7,0.02,-0.14543,0.0001,15.26599]
[1777044199007,34.01,77840.15,0.02,-0.14468,0.0001,15.21501]
[1777044199207,34.01,77840.15,0.02,-0.14468,0.0001,15.21501]
[1777044199308,34.01,77840.15,0.02,-0.14468,0.0001,15.21501]
[1777044200640,34.01,77840.15,0.02,-0.14469,0.0001,15.21521]
[1777044200986,34.01,77840.15,0.02,-0.14469,0.0001,15.21521]
[1777044201278,34.01,77849.64,0.02,-0.14374,0.0001,15.15005]
[1777044202065,34.01,77849.64,0.02,-0.14374,0.0001,15.15005]
[1777044201914,34.01,77854.64,0.02,-0.14325,0.0001,15.11564]
[1777044202870,34.01,77854.64,0.02,-0.14325,0.0001,15.11572]
[1777044204162,34.02,77863.68,0.02,-0.14235,0.0001,15.05362]
[1777044204816,34.02,77863.68,0.02,-0.14235,0.0001,15.05362]
[1777044204917,34.02,77868.47,0.02,-0.14188,0.0001,15.02087]
[1777044205175,34.02,77868.47,0.02,-0.14188,0.0001,15.02087]
[1777044205894,34.02,77868.47,0.02,-0.14188,0.0001,15.02109]
[1777044207906,34.02,77857.46,0.02,-0.14298,0.0001,15.09717]
[1777044212943,34.02,77855.86,0.02,-0.14311,0.0001,15.10462]
[1777044217976,34.02,77858.53,0.02,-0.14286,0.0001,15.08687]
[1777044223015,34.02,77858.51,0.02,-0.14287,0.0001,15.08769]
[1777044225550,34.02,77855.8,0.02,-0.14315,0.0001,15.10685]
[1777044225609,34.02,77855.8,0.02,-0.14315,0.0001,15.10685]
[1777044231688,34.03,77853.11,0.02,-0.14344,0.0001,15.12717]
[1777044235866,34.03,77864.1,0.02,-0.14237,0.0001,15.05298]
[1777044241594,34.03,77863.54,0.02,-0.14244,0.0001,15.05805]
[1777044241849,34.03,77863.54,0.02,-0.14244,0.0001,15.05805]
[1777044242153,34.03,77863.29,0.02,-0.14247,0.0001,15.05996]
[1777044243919,34.03,77872.33,0.02,-0.14158,0.0001,14.99802]
[1777044243953,34.03,77872.33,0.02,-0.14158,0.0001,14.99802]
[1777044243989,34.03,77872.33,0.02,-0.14158,0.0001,14.99802]
[1777044244160,34.03,77876.29,0.02,-0.14119,0.0001,14.97109]
[1777044245914,34.03,77877.7,0.02,-0.14106,0.0001,14.96173]
[1777044245999,34.03,77877.7,0.02,-0.14106,0.0001,14.96173]
[1777044246015,34.03,77877.58,0.02,-0.14108,0.0001,14.96289]
[1777044247973,34.03,77877.58,0.02,-0.14108,0.0001,14.96289]
[1777044248047,34.03,77875.46,0.02,-0.14129,0.0001,14.97813]
[1777044250331,34.04,77873.52,0.02,-0.14149,0.0001,14.99178]
[1777044251069,34.04,77873.52,0.02,-0.14149,0.0001,14.99178]
[1777044253065,34.04,77871.72,0.02,-0.14168,0.0001,15.00501]
[1777044253165,34.04,77872.66,0.02,-0.14159,0.0001,14.99884]
[1777044253760,34.04,77872.66,0.02,-0.14159,0.0001,14.99884]
[1777044254004,34.04,77872.66,0.02,-0.14159,0.0001,14.99884]
[1777044254094,34.04,77871.83,0.02,-0.14168,0.0001,15.00483]
[1777044255858,34.04,77855.19,0.02,-0.14333,0.0001,15.12018]
[1777044256457,34.04,77855.19,0.02,-0.14333,0.0001,15.12018]
[1777044259481,34.04,77843.29,0.02,-0.14453,0.0001,15.20309]
[1777044260032,34.04,77843.29,0.02,-0.14453,0.0001,15.20309]
[1777044260111,34.04,77843.29,0.02,-0.14453,0.0001,15.20309]
[1777044260176,34.04,77839.09,0.02,-0.14496,0.0001,15.23227]
[1777044261444,34.04,77839.09,0.02,-0.14496,0.0001,15.23227]
[1777044261452,34.04,77839.09,0.02,-0.14496,0.0001,15.23227]
[1777044261543,34.04,77827.25,0.02,-0.14615,0.0001,15.31406]
[1777044263762,34.04,77826.52,0.02,-0.14623,0.0001,15.31933]
[1777044263850,34.04,77826.42,0.02,-0.14624,0.0001,15.32013]
[1777044264199,34.04,77826.42,0.02,-0.14624,0.0001,15.32013]
[1777044264299,34.04,77826.42,0.02,-0.14624,0.0001,15.32013]
[1777044268352,34.05,77817.67,0.02,-0.14713,0.0001,15.38112]
[1777044268369,34.05,77817.67,0.02,-0.14713,0.0001,15.38112]
[1777044268479,34.05,77817.67,0.02,-0.14713,0.0001,15.38112]
[1777044268539,34.05,77817.67,0.02,-0.14713,0.0001,15.38112]
[1777044268580,34.05,77820.43,0.02,-0.14686,0.0001,15.36237]
[1777044270321,34.05,77820.43,0.02,-0.14686,0.0001,15.36265]
[1777044270946,34.05,77820.43,0.02,-0.14686,0.0001,15.36265]
[1777044270956,34.05,77825.65,0.02,-0.14634,0.0001,15.32686]
[1777044271368,34.05,77825.65,0.02,-0.14634,0.0001,15.32686]
[1777044277815,34.05,77822.18,0.02,-0.14667,0.0001,15.34745]
[1777044283436,34.05,77820.01,0.02,-0.14692,0.0001,15.3647]
[1777044288467,34.06,77820.17,0.02,-0.14693,0.0001,15.36523]
[1777044293503,34.06,77819.7,0.02,-0.147,0.0001,15.37014]
[1777044296141,34.06,77804.86,0.02,-0.14851,0.0001,15.47322]
[1777044301799,34.06,77812.06,0.02,-0.1478,0.0001,15.42461]
[1777044302675,34.06,77813.83,0.02,-0.14762,0.0001,15.41271]
[1777044305730,34.07,77824.12,0.02,-0.1466,0.0001,15.34282]
[1777044306073,34.07,77824.12,0.02,-0.1466,0.0001,15.34282]
[1777044306236,34.07,77828.73,0.02,-0.14614,0.0001,15.31192]
[1777044308894,34.07,77833.68,0.02,-0.14565,0.0001,15.27831]
[1777044308906,34.07,77833.68,0.02,-0.14565,0.0001,15.27831]
[1777044308989,34.07,77835.02,0.02,-0.14552,0.0001,15.26935]
[1777044310913,34.07,77835.02,0.02,-0.14552,0.0001,15.26935]
[1777044311134,34.07,77837.01,0.02,-0.14533,0.0001,15.25621]
[1777044312949,34.07,77837.0,0.02,-0.14534,0.0001,15.25657]
[1777044312986,34.07,77837.0,0.02,-0.14534,0.0001,15.25657]
[1777044313050,34.07,77836.55,0.02,-0.14538,0.0001,15.25996]
[1777044313671,34.07,77836.55,0.02,-0.14538,0.0001,15.25996]
[1777044314985,34.07,77836.68,0.02,-0.14537,0.0001,15.25907]
[1777044315198,34.07,77835.91,0.02,-0.14546,0.0001,15.26493]
[1777044320215,34.08,77828.86,0.02,-0.14618,0.0001,15.31439]
[1777044322974,34.08,77835.78,0.02,-0.14549,0.0001,15.26719]
[1777044323062,34.08,77835.78,0.02,-0.14549,0.0001,15.26719]
[1777044323114,34.08,77835.78,0.02,-0.14549,0.0001,15.26719]
[1777044324729,34.08,77838.09,0.02,-0.14527,0.0001,15.25181]
[1777044325174,34.08,77838.09,0.02,-0.14527,0.0001,15.25181]
[1777044325192,34.08,77838.09,0.02,-0.14527,0.0001,15.25181]
[1777044327115,34.08,77835.57,0.02,-0.14553,0.0001,15.26996]
[1777044327354,34.08,77836.11,0.02,-0.14548,0.0001,15.2665]
[1777044327394,34.08,77836.11,0.02,-0.14548,0.0001,15.2665]
[1777044328750,34.08,77847.57,0.02,-0.14434,0.0001,15.1879]
[1777044333157,34.08,77846.74,0.02,-0.1444,0.0001,15.19053]
[1777044333314,34.08,77846.77,0.02,-0.14441,0.0001,15.19096]
[1777044333337,34.08,77846.77,0.02,-0.14441,0.0001,15.19096]
[1777044338820,34.09,77840.03,0.02,-0.1451,0.0001,15.23858]
[1777044340880,34.09,77839.6,0.02,-0.14515,0.0001,15.24176]
[1777044342570,34.09,77835.86,0.02,-0.14553,0.0001,15.26791]
[1777044343039,34.09,77826.96,0.02,-0.14642,0.0001,15.32933]
[1777044343393,34.09,77826.96,0.02,-0.14642,0.0001,15.32933]
[1777044343856,34.09,77826.96,0.02,-0.14643,0.0001,15.32948]
[1777044345872,34.09,77813.69,0.02,-0.14778,0.0001,15.42139]
[1777044350912,34.09,77798.57,0.02,-0.14933,0.0001,15.52668]
[1777044351684,34.09,77798.57,0.02,-0.14933,0.0001,15.52668]
[1777044356755,34.09,77797.85,0.02,-0.14941,0.0001,15.53229]
[1777044357248,34.09,77797.85,0.02,-0.14941,0.0001,15.53229]
[1777044359127,34.09,77797.74,0.02,-0.14943,0.0001,15.53326]
[1777044359402,34.09,77798.39,0.02,-0.14936,0.0001,15.52892]
[1777044362472,34.09,77792.86,0.02,-0.14993,0.0001,15.56721]
[1777044364104,34.09,77792.91,0.02,-0.14993,0.0001,15.56691]
[1777044366910,34.09,77812.19,0.02,-0.14797,0.0001,15.43463]
[1777044372334,34.1,77801.07,0.02,-0.14912,0.0001,15.51246]
[1777044376470,34.1,77795.68,0.02,-0.14967,0.0001,15.55002]
[1777044376792,34.1,77795.68,0.02,-0.14967,0.0001,15.55002]
[1777044382211,34.1,77804.28,0.02,-0.14881,0.0001,15.4917]
[1777044383722,34.1,77805.12,0.02,-0.14873,0.0001,15.48633]
[1777044384154,34.1,77805.12,0.02,-0.14873,0.0001,15.48633]
[1777044384265,34.1,77805.12,0.02,-0.14873,0.0001,15.48633]
[1777044384261,34.1,77810.92,0.02,-0.14814,0.0001,15.44662]
[1777044384503,34.1,77810.92,0.02,-0.14814,0.0001,15.44662]
[1777044385146,34.1,77810.92,0.02,-0.14814,0.0001,15.44662]
[1777044385185,34.1,77820.13,0.02,-0.14721,0.0001,15.38328]
[1777044386242,34.1,77820.13,0.02,-0.14721,0.0001,15.38328]
[1777044386258,34.1,77820.13,0.02,-0.14721,0.0001,15.38328]
[1777044386368,34.1,77820.56,0.02,-0.14717,0.0001,15.38046]
[1777044387164,34.1,77818.67,0.02,-0.14736,0.0001,15.39358]
[1777044387626,34.1,77818.67,0.02,-0.14736,0.0001,15.39358]
[1777044387640,34.1,77818.67,0.02,-0.14736,0.0001,15.39358]
[1777044387725,34.1,77818.67,0.02,-0.14736,0.0001,15.39358]
[1777044388108,34.1,77818.67,0.02,-0.14736,0.0001,15.39358]
[1777044388209,34.1,77817.94,0.02,-0.14744,0.0001,15.39873]
[1777044390200,34.1,77817.94,0.02,-0.14744,0.0001,15.39907]
[1777044390301,34.1,77817.94,0.02,-0.14744,0.0001,15.39907]
[1777044391181,34.1,77815.27,0.02,-0.14772,0.0001,15.41776]
[1777044391188,34.1,77815.27,0.02,-0.14772,0.0001,15.41776]
[1777044391281,34.1,77825.76,0.02,-0.14663,0.0001,15.34158]
[1777044392172,34.1,77825.76,0.02,-0.14663,0.0001,15.34158]
[1777044392195,34.1,77825.76,0.02,-0.14663,0.0001,15.34158]
[1777044392296,34.1,77828.87,0.02,-0.14632,0.0001,15.32034]
[1777044394260,34.1,77828.87,0.02,-0.14632,0.0001,15.32054]
[1777044394304,34.11,77830.34,0.02,-0.14618,0.0001,15.31062]
[1777044398245,34.11,77833.35,0.02,-0.14588,0.0001,15.29045]
[1777044398265,34.11,77833.35,0.02,-0.14588,0.0001,15.29045]
[1777044403276,34.11,77844.65,0.02,-0.14475,0.0001,15.21306]
[1777044408052,34.11,77840.47,0.02,-0.14518,0.0001,15.24217]
[1777044408076,34.11,77840.47,0.02,-0.14518,0.0001,15.24217]
[1777044408152,34.11,77840.47,0.02,-0.14518,0.0001,15.24217]
[1777044408409,34.11,77838.31,0.02,-0.1454,0.0001,15.2572]
[1777044408413,34.11,77838.31,0.02,-0.1454,0.0001,15.2572]
[1777044408479,34.11,77838.31,0.02,-0.1454,0.0001,15.2572]
[1777044408492,34.11,77838.31,0.02,-0.1454,0.0001,15.2572]
[1777044409319,34.11,77838.31,0.02,-0.1454,0.0001,15.25736]
[1777044409401,34.11,77838.31,0.02,-0.1454,0.0001,15.25736]
[1777044409429,34.11,77838.31,0.02,-0.1454,0.0001,15.25736]
[1777044410438,34.11,77842.59,0.02,-0.14497,0.0001,15.22813]
[1777044411331,34.11,77842.01,0.02,-0.14503,0.0001,15.2323]
[1777044416347,34.11,77846.25,0.02,-0.14463,0.0001,15.20422]
[1777044416514,34.11,77846.25,0.02,-0.14463,0.0001,15.20422]
[1777044416520,34.11,77846.25,0.02,-0.14463,0.0001,15.20422]
[1777044416983,34.11,77844.17,0.02,-0.14484,0.0001,15.21872]
[1777044418501,34.11,77844.17,0.02,-0.14484,0.0001,15.21872]
[1777044418602,34.11,77841.28,0.02,-0.14513,0.0001,15.23876]
[1777044420625,34.11,77841.41,0.02,-0.14512,0.0001,15.23803]
[1777044420656,34.11,77839.84,0.02,-0.14528,0.0001,15.24897]
[1777044425085,34.11,77837.8,0.02,-0.14549,0.0001,15.26338]
[1777044425124,34.11,77839.41,0.02,-0.14533,0.0001,15.25256]
[1777044425421,34.11,77839.41,0.02,-0.14533,0.0001,15.25256]
[1777044426172,34.11,77839.41,0.02,-0.14533,0.0001,15.25256]
[1777044427445,34.11,77842.26,0.02,-0.14505,0.0001,15.23326]
[1777044433488,34.12,77851.42,0.02,-0.14415,0.0001,15.17164]
[1777044438513,34.12,77850.44,0.02,-0.14426,0.0001,15.17932]
[1777044444567,34.12,77855.83,0.02,-0.14375,0.0001,15.144]
[1777044449603,34.13,77855.71,0.02,-0.14378,0.0001,15.14616]
[1777044453143,34.13,77855.71,0.02,-0.14376,0.0001,15.14255]
[1777044453350,34.13,77855.71,0.02,-0.14376,0.0001,15.14255]
[1777044453376,34.13,77855.71,0.02,-0.14376,0.0001,15.14255]
[1777044453662,34.13,77826.07,0.02,-0.14673,0.0001,15.34646]
[1777044456866,34.13,77821.63,0.02,-0.14719,0.0001,15.37785]
[1777044458718,34.13,77814.99,0.02,-0.14786,0.0001,15.42382]
[1777044459321,34.13,77814.99,0.02,-0.14786,0.0001,15.42382]
[1777044460023,34.13,77817.78,0.02,-0.14758,0.0001,15.40484]
[1777044460272,34.13,77817.78,0.02,-0.14758,0.0001,15.40484]
[1777044460302,34.13,77822.54,0.02,-0.1471,0.0001,15.37223]
[1777044461565,34.13,77822.54,0.02,-0.1471,0.0001,15.37223]
[1777044462281,34.13,77822.54,0.02,-0.1471,0.0001,15.37223]
[1777044463155,34.13,77828.5,0.02,-0.1465,0.0001,15.33117]
[1777044463555,34.13,77829.06,0.02,-0.14645,0.0001,15.32731]
[1777044463899,34.13,77829.06,0.02,-0.14645,0.0001,15.32731]
[1777044470128,34.13,77829.49,0.02,-0.1464,0.0001,15.3244]
[1777044470147,34.13,77829.49,0.02,-0.1464,0.0001,15.3244]
[1777044471842,34.13,77829.39,0.02,-0.14641,0.0001,15.3251]
[1777044471854,34.13,77829.39,0.02,-0.14641,0.0001,15.3251]
[1777044472344,34.13,77829.39,0.02,-0.14641,0.0001,15.3251]
[1777044473245,34.13,77842.95,0.02,-0.14505,0.0001,15.23198]
[1777044476879,34.13,77843.34,0.02,-0.14502,0.0001,15.22962]
[1777044477401,34.13,77843.34,0.02,-0.14502,0.0001,15.22962]
[1777044477808,34.13,77841.95,0.02,-0.14516,0.0001,15.2395]
[1777044482840,34.13,77833.74,0.02,-0.14599,0.0001,15.29645]
[1777044487085,34.13,77836.53,0.02,-0.14572,0.0001,15.27754]
[1777044490284,34.13,77842.29,0.02,-0.14515,0.0001,15.2383]
[1777044495929,34.14,77839.59,0.02,-0.14543,0.0001,15.25773]
[1777044500550,34.14,77841.24,0.02,-0.14527,0.0001,15.24681]
[1777044506054,34.14,77847.29,0.02,-0.14467,0.0001,15.2059]
[1777044512054,34.14,77846.65,0.02,-0.14472,0.0001,15.20723]
[1777044517090,34.14,77844.26,0.02,-0.14497,0.0001,15.22436]
[1777044522126,34.14,77843.6,0.02,-0.14504,0.0001,15.22945]
[1777044527160,34.14,77846.13,0.02,-0.1448,0.0001,15.21279]
[1777044530319,34.14,77844.86,0.02,-0.14493,0.0001,15.22165]
[1777044530401,34.14,77844.86,0.02,-0.14493,0.0001,15.22165]
[1777044531617,34.15,77845.26,0.02,-0.14489,0.0001,15.21914]
[1777044534212,34.15,77860.48,0.02,-0.14339,0.0001,15.1154]
[1777044539244,34.15,77859.08,0.02,-0.14355,0.0001,15.12633]
[1777044544279,34.15,77851.83,0.02,-0.14428,0.0001,15.17722]
[1777044546913,34.15,77853.98,0.02,-0.14408,0.0001,15.16291]
[1777044547212,34.15,77853.98,0.02,-0.14408,0.0001,15.16291]
[1777044550078,34.15,77848.45,0.02,-0.14464,0.0001,15.20143]
[1777044553198,34.15,77848.21,0.02,-0.14467,0.0001,15.2036]
[1777044558379,34.16,77840.16,0.02,-0.14548,0.0001,15.25958]
[1777044558577,34.16,77840.16,0.02,-0.14548,0.0001,15.25958]
[1777044564419,34.16,77836.96,0.02,-0.14581,0.0001,15.28216]
[1777044569261,34.16,77835.08,0.02,-0.146,0.0001,15.29539]
[1777044574489,34.16,77824.54,0.02,-0.14704,0.0001,15.36381]
[1777044579686,34.16,77822.95,0.02,-0.1472,0.0001,15.3747]
[1777044584908,34.16,77820.64,0.02,-0.14743,0.0001,15.39052]
[1777044584931,34.16,77819.06,0.02,-0.14759,0.0001,15.40137]
[1777044585647,34.16,77819.06,0.02,-0.14759,0.0001,15.40137]
[1777044586243,34.16,77819.06,0.02,-0.14759,0.0001,15.40137]
[1777044586279,34.16,77819.06,0.02,-0.14759,0.0001,15.40137]
[1777044586331,34.16,77819.06,0.02,-0.14759,0.0001,15.40137]
[1777044586384,34.16,77819.06,0.02,-0.14759,0.0001,15.40137]
[1777044586450,34.16,77819.55,0.02,-0.14754,0.0001,15.39799]
[1777044587851,34.16,77830.17,0.02,-0.14647,0.0001,15.3251]
[1777044589123,34.16,77830.17,0.02,-0.14647,0.0001,15.3251]
[1777044594631,34.16,77829.5,0.02,-0.14654,0.0001,15.33025]
[1777044599664,34.16,77829.43,0.02,-0.14656,0.0001,15.33111]
[1777044602455,34.16,77830.37,0.02,-0.14646,0.0001,15.32473]
[1777044603412,34.16,77830.81,0.02,-0.14642,0.0001,15.32179]
[1777044607306,34.16,77838.06,0.02,-0.14569,0.0001,15.27207]
[1777044609151,34.16,77846.92,0.02,-0.1448,0.0001,15.21103]
[1777044609228,34.16,77850.78,0.02,-0.14442,0.0001,15.18454]
[1777044614293,34.16,77854.99,0.02,-0.144,0.0001,15.15582]
[1777044619804,34.16,77854.94,0.02,-0.14401,0.0001,15.15636]
[1777044621508,34.16,77854.94,0.02,-0.14401,0.0001,15.15636]
[1777044622507,34.16,77859.41,0.02,-0.14357,0.0001,15.12572]
[1777044621820,34.16,77859.3,0.02,-0.14358,0.0001,15.12654]
[1777044623412,34.16,77859.3,0.02,-0.14358,0.0001,15.12654]
[1777044623859,34.16,77854.07,0.02,-0.1441,0.0001,15.16255]
[1777044624395,34.16,77854.07,0.02,-0.1441,0.0001,15.16255]
[1777044624486,34.16,77858.66,0.02,-0.14364,0.0001,15.13105]
[1777044624753,34.16,77858.66,0.02,-0.14364,0.0001,15.13105]
[1777044625295,34.16,77858.66,0.02,-0.14364,0.0001,15.13105]
[1777044625483,34.16,77858.66,0.02,-0.14364,0.0001,15.13105]
[1777044625360,34.16,77823.94,0.02,-0.14712,0.0001,15.36941]
[1777044626136,34.16,77823.94,0.02,-0.14712,0.0001,15.36941]
[1777044626237,34.16,77823.85,0.02,-0.14713,0.0001,15.37008]
[1777044626854,34.16,77823.85,0.02,-0.14712,0.0001,15.3698]
[1777044627723,34.16,77823.85,0.02,-0.14712,0.0001,15.3698]
[1777044627847,34.16,77823.85,0.02,-0.14712,0.0001,15.3698]
[1777044628483,34.16,77823.85,0.02,-0.14712,0.0001,15.3698]
[1777044628544,34.16,77823.94,0.02,-0.14711,0.0001,15.3691]
[1777044628867,34.16,77823.94,0.02,-0.14711,0.0001,15.3691]
[1777044629657,34.16,77824.2,0.02,-0.14709,0.0001,15.36732]
[1777044630557,34.16,77824.7,0.02,-0.14704,0.0001,15.36427]
[1777044631997,34.16,77824.77,0.02,-0.147,0.0001,15.35964]
[1777044633264,34.16,77828.74,0.02,-0.1466,0.0001,15.33238]
[1777044638542,34.16,77826.88,0.02,-0.14679,0.0001,15.34519]
[1777044643732,34.16,77827.26,0.02,-0.14675,0.0001,15.34251]
[1777044649011,34.16,77827.04,0.02,-0.14677,0.0001,15.34399]
[1777044654043,34.16,77828.19,0.02,-0.14666,0.0001,15.33615]
[1777044657306,34.16,77828.68,0.02,-0.14662,0.0001,15.3333]
[1777044658017,34.16,77827.87,0.02,-0.14671,0.0001,15.33939]
[1777044659206,34.16,77824.67,0.02,-0.14703,0.0001,15.36137]
[1777044659228,34.16,77824.67,0.02,-0.14703,0.0001,15.36137]
[1777044659277,34.16,77824.67,0.02,-0.14703,0.0001,15.36137]
[1777044659324,34.16,77821.03,0.02,-0.1474,0.0001,15.38687]
[1777044660047,34.16,77821.03,0.02,-0.1474,0.0001,15.38687]
[1777044660299,34.16,77819.46,0.02,-0.14756,0.0001,15.39765]
[1777044661552,34.16,77819.46,0.02,-0.14756,0.0001,15.39765]
[1777044662024,34.17,77813.91,0.02,-0.14813,0.0001,15.43599]
[1777044662071,34.17,77813.91,0.02,-0.14813,0.0001,15.43599]
[1777044662144,34.17,77813.91,0.02,-0.14813,0.0001,15.43599]
[1777044662246,34.17,77807.37,0.02,-0.14879,0.0001,15.48113]
[1777044663124,34.17,77807.37,0.02,-0.14879,0.0001,15.48113]
[1777044666179,34.17,77818.45,0.02,-0.14768,0.0001,15.40544]
[1777044666186,34.17,77818.45,0.02,-0.14768,0.0001,15.40544]
[1777044666254,34.17,77818.45,0.02,-0.14768,0.0001,15.40544]
[1777044666354,34.17,77817.44,0.02,-0.14778,0.0001,15.41258]
[1777044668064,34.17,77817.44,0.02,-0.14778,0.0001,15.41278]
[1777044668071,34.17,77817.44,0.02,-0.14778,0.0001,15.41278]
[1777044668490,34.17,77818.26,0.02,-0.14771,0.0001,15.40755]
[1777044669001,34.17,77818.26,0.02,-0.14771,0.0001,15.40755]
[1777044669045,34.17,77818.26,0.02,-0.14771,0.0001,15.40755]
[1777044669228,34.17,77818.26,0.02,-0.14771,0.0001,15.40755]
[1777044669244,34.17,77818.26,0.02,-0.14771,0.0001,15.40755]
[1777044669251,34.17,77818.26,0.02,-0.14771,0.0001,15.40755]
[1777044671411,34.17,77830.43,0.02,-0.14648,0.0001,15.32395]
[1777044677706,34.17,77840.19,0.02,-0.14549,0.0001,15.25658]
[1777044678168,34.17,77840.19,0.02,-0.14549,0.0001,15.25658]
[1777044678231,34.17,77840.19,0.02,-0.14549,0.0001,15.25658]
[1777044678415,34.17,77840.19,0.02,-0.14549,0.0001,15.25658]
[1777044678463,34.17,77852.7,0.02,-0.14424,0.0001,15.17067]
[1777044678863,34.17,77852.7,0.02,-0.14424,0.0001,15.17067]
[1777044680245,34.17,77865.34,0.02,-0.14299,0.0001,15.08397]
[1777044682479,34.17,77871.83,0.02,-0.14235,0.0001,15.03963]
[1777044682503,34.17,77881.52,0.02,-0.1414,0.0001,14.97318]
[1777044687959,34.17,77872.53,0.02,-0.14228,0.0001,15.0345]
[1777044688577,34.17,77872.53,0.02,-0.14228,0.0001,15.0345]
[1777044688916,34.17,77867.66,0.02,-0.14276,0.0001,15.06778]
[1777044689102,34.17,77867.66,0.02,-0.14276,0.0001,15.06778]
[1777044689583,34.17,77856.68,0.02,-0.14385,0.0001,15.14323]
[1777044690374,34.17,77856.68,0.02,-0.14385,0.0001,15.14323]
[1777044690414,34.17,77856.68,0.02,-0.14385,0.0001,15.14323]
[1777044690563,34.17,77853.54,0.02,-0.14416,0.0001,15.16481]
[1777044691507,34.17,77853.54,0.02,-0.14416,0.0001,15.16481]
[1777044691609,34.17,77854.91,0.02,-0.14399,0.0001,15.15131]
[1777044692179,34.17,77854.91,0.02,-0.14399,0.0001,15.15131]
[1777044694501,34.17,77857.53,0.02,-0.14373,0.0001,15.13343]
[1777044698004,34.17,77859.64,0.02,-0.14353,0.0001,15.11911]
[1777044701507,34.17,77857.76,0.02,-0.14371,0.0001,15.13205]
[1777044701608,34.17,77857.76,0.02,-0.14371,0.0001,15.13205]
[1777044703812,34.17,77865.5,0.02,-0.14295,0.0001,15.07893]
[1777044704395,34.17,77865.5,0.02,-0.14295,0.0001,15.07893]
[1777044706900,34.17,77858.28,0.02,-0.14367,0.0001,15.12868]
[1777044708882,34.17,77856.59,0.02,-0.14383,0.0001,15.14033]
[1777044708898,34.17,77856.59,0.02,-0.14383,0.0001,15.14033]
[1777044709295,34.17,77856.59,0.02,-0.14383,0.0001,15.14033]
[1777044709341,34.17,77856.59,0.02,-0.14383,0.0001,15.14033]
[1777044709491,34.17,77856.59,0.02,-0.14383,0.0001,15.14033]
[1777044709583,34.17,77853.53,0.02,-0.14414,0.0001,15.16135]
[1777044714799,34.17,77851.22,0.02,-0.14439,0.0001,15.17839]
[1777044714997,34.17,77851.22,0.02,-0.14439,0.0001,15.17839]
[1777044715000,34.17,77851.22,0.02,-0.14439,0.0001,15.17839]
[1777044715479,34.17,77851.6,0.02,-0.14435,0.0001,15.17602]
[1777044720228,34.17,77856.82,0.02,-0.14383,0.0001,15.14038]
[1777044720515,34.17,77855.87,0.02,-0.14393,0.0001,15.1469]
[1777044721803,34.17,77855.81,0.02,-0.14394,0.0001,15.14757]
[1777044722529,34.17,77855.81,0.02,-0.14394,0.0001,15.14783]
[1777044723407,34.17,77855.81,0.02,-0.14394,0.0001,15.14783]
[1777044723652,34.17,77857.99,0.02,-0.14373,0.0001,15.13313]
[1777044725152,34.17,77861.28,0.02,-0.1434,0.0001,15.11059]
[1777044725169,34.17,77861.28,0.02,-0.1434,0.0001,15.11059]
[1777044727179,34.17,77858.95,0.02,-0.14363,0.0001,15.12664]
[1777044727202,34.17,77858.95,0.02,-0.14363,0.0001,15.12664]
[1777044727490,34.17,77858.95,0.02,-0.14363,0.0001,15.12664]
[1777044727590,34.17,77853.48,0.02,-0.14418,0.0001,15.16418]
[1777044727975,34.17,77853.48,0.02,-0.14418,0.0001,15.16418]
[1777044729581,34.17,77842.69,0.02,-0.14526,0.0001,15.23848]
[1777044731039,34.17,77839.03,0.02,-0.14563,0.0001,15.26364]
[1777044735566,34.17,77832.5,0.02,-0.14628,0.0001,15.30857]
[1777044736782,34.17,77828.11,0.02,-0.14672,0.0001,15.33864]
[1777044737590,34.17,77828.11,0.02,-0.14672,0.0001,15.33864]
[1777044742685,34.17,77821.63,0.02,-0.14737,0.0001,15.38282]
[1777044743704,34.17,77820.06,0.02,-0.14753,0.0001,15.39347]
[1777044743839,34.17,77820.06,0.02,-0.14753,0.0001,15.39347]
[1777044749008,34.17,77818.67,0.02,-0.14766,0.0001,15.40268]
[1777044754756,34.17,77814.84,0.02,-0.14801,0.0001,15.4244]
[1777044755866,34.17,77814.84,0.02,-0.14801,0.0001,15.4244]
[1777044759483,34.17,77807.93,0.02,-0.14871,0.0001,15.47145]
[1777044764841,34.17,77814.13,0.02,-0.14807,0.0001,15.42836]
[1777044766259,34.17,77810.29,0.02,-0.14846,0.0001,15.45468]
[1777044766269,34.17,77808.41,0.02,-0.14865,0.0001,15.46754]
[1777044771622,34.17,77802.48,0.02,-0.14926,0.0001,15.50846]
[1777044771686,34.17,77802.48,0.02,-0.14926,0.0001,15.50846]
[1777044771635,34.17,77803.4,0.02,-0.14917,0.0001,15.50229]
[1777044771807,34.17,77803.4,0.02,-0.14917,0.0001,15.50229]
[1777044774131,34.17,77809.58,0.02,-0.14854,0.0001,15.45969]
[1777044774202,34.17,77809.58,0.02,-0.14854,0.0001,15.45969]
[1777044781066,34.17,77813.17,0.02,-0.14817,0.0001,15.43465]
[1777044787986,34.17,77814.35,0.02,-0.14806,0.0001,15.42715]
[1777044790367,34.17,77814.5,0.02,-0.14805,0.0001,15.42655]
[1777044790464,34.17,77814.5,0.02,-0.14805,0.0001,15.42655]
[1777044792487,34.17,77825.07,0.02,-0.14698,0.0001,15.35439]
[1777044798055,34.17,77830.95,0.02,-0.14639,0.0001,15.31353]
[1777044803091,34.17,77833.39,0.02,-0.14613,0.0001,15.29638]
[1777044808125,34.17,77835.32,0.02,-0.14594,0.0001,15.28274]
[1777044813542,34.17,77835.19,0.02,-0.14591,0.0001,15.27913]
[1777044819202,34.17,77842.48,0.02,-0.14517,0.0001,15.22844]
[1777044821018,34.17,77843.85,0.02,-0.14504,0.0001,15.219]
[1777044822681,34.17,77847.74,0.02,-0.14465,0.0001,15.19228]
[1777044822775,34.17,77850.96,0.02,-0.14433,0.0001,15.17015]
[1777044824723,34.17,77850.53,0.02,-0.14437,0.0001,15.17312]
[1777044824737,34.17,77850.53,0.02,-0.14437,0.0001,15.17312]
[1777044826636,34.17,77850.81,0.02,-0.14434,0.0001,15.17122]
[1777044826658,34.17,77850.81,0.02,-0.14434,0.0001,15.17122]
[1777044826701,34.17,77850.81,0.02,-0.14434,0.0001,15.17122]
[1777044826741,34.17,77850.81,0.02,-0.14434,0.0001,15.17122]
[1777044826768,34.17,77850.81,0.02,-0.14434,0.0001,15.17122]
[1777044826712,34.17,77852.23,0.02,-0.1442,0.0001,15.16148]
[1777044827274,34.17,77852.23,0.02,-0.1442,0.0001,15.16148]
[1777044828742,34.17,77852.23,0.02,-0.1442,0.0001,15.16148]
[1777044828819,34.17,77854.68,0.02,-0.14396,0.0001,15.14468]
[1777044829306,34.17,77859.01,0.02,-0.14353,0.0001,15.11501]
[1777044834409,34.17,77863.78,0.02,-0.14305,0.0001,15.08177]
[1777044840360,34.16,77869.01,0.02,-0.14252,0.0001,15.04507]
[1777044843225,34.16,77869.33,0.02,-0.14248,0.0001,15.04262]
[1777044843847,34.16,77868.55,0.02,-0.14256,0.0001,15.04784]
[1777044846402,34.16,77854.69,0.02,-0.14392,0.0001,15.14249]
[1777044851721,34.16,77852.83,0.02,-0.1441,0.0001,15.15469]
[1777044856963,34.16,77847.21,0.02,-0.14465,0.0001,15.19273]
[1777044857208,34.16,77847.21,0.02,-0.14465,0.0001,15.19273]
[1777044857478,34.16,77847.04,0.02,-0.14467,0.0001,15.19383]
[1777044858939,34.16,77844.48,0.02,-0.14493,0.0001,15.21157]
[1777044859496,34.16,77841.31,0.02,-0.14525,0.0001,15.23359]
[1777044864752,34.16,77844.69,0.02,-0.14491,0.0001,15.21031]
[1777044865283,34.16,77844.1,0.02,-0.14497,0.0001,15.21422]
[1777044865535,34.16,77844.21,0.02,-0.14496,0.0001,15.21346]
[1777044867153,34.16,77843.89,0.02,-0.14499,0.0001,15.21558]
[1777044867161,34.16,77843.89,0.02,-0.14499,0.0001,15.21558]
[1777044867165,34.16,77843.89,0.02,-0.14499,0.0001,15.21558]
[1777044867765,34.16,77843.89,0.02,-0.14499,0.0001,15.21558]
[1777044867798,34.16,77837.93,0.02,-0.14558,0.0001,15.25632]
[1777044868470,34.16,77837.93,0.02,-0.14558,0.0001,15.25632]
[1777044868538,34.16,77837.93,0.02,-0.14558,0.0001,15.2562]
[1777044870121,34.16,77837.93,0.02,-0.14558,0.0001,15.25607]
[1777044870569,34.16,77837.45,0.02,-0.14562,0.0001,15.25924]
[1777044875604,34.16,77832.11,0.02,-0.14613,0.0001,15.2918]
[1777044876059,34.16,77832.11,0.02,-0.14613,0.0001,15.2918]
[1777044876697,34.16,77832.11,0.02,-0.14613,0.0001,15.2918]
[1777044883137,34.16,77837.04,0.02,-0.14563,0.0001,15.25738]
[1777044883389,34.16,77837.04,0.02,-0.14563,0.0001,15.25738]
[1777044886586,34.16,77841.76,0.02,-0.14515,0.0001,15.22475]
[1777044891718,34.16,77840.69,0.02,-0.14525,0.0001,15.23171]
[1777044892621,34.16,77840.69,0.02,-0.14525,0.0001,15.23171]
[1777044897760,34.16,77834.63,0.02,-0.14585,0.0001,15.27273]
[1777044901439,34.16,77833.46,0.02,-0.14596,0.0001,15.28038]
[1777044902627,34.15,77833.64,0.02,-0.14594,0.0001,15.279]
[1777044904570,34.15,77821.28,0.02,-0.14719,0.0001,15.36398]
[1777044904835,34.15,77821.28,0.02,-0.14719,0.0001,15.36398]
[1777044905208,34.15,77820.53,0.02,-0.14726,0.0001,15.36913]
[1777044906928,34.16,77823.95,0.02,-0.14692,0.0001,15.34568]
[1777044907921,34.16,77825.23,0.02,-0.14679,0.0001,15.33694]
[1777044909580,34.16,77822.3,0.02,-0.14709,0.0001,15.3571]
[1777044914012,34.15,77812.19,0.02,-0.14811,0.0001,15.42638]
[1777044916058,34.15,77812.51,0.02,-0.14807,0.0001,15.42409]
[1777044921239,34.15,77810.68,0.02,-0.14826,0.0001,15.43642]
[1777044926964,34.15,77821.87,0.02,-0.14712,0.0001,15.35948]
[1777044931998,34.15,77824.75,0.02,-0.14681,0.0001,15.33587]
[1777044934507,34.15,77826.21,0.02,-0.14666,0.0001,15.32589]
[1777044934773,34.15,77826.21,0.02,-0.14666,0.0001,15.32589]
[1777044937494,34.15,77832.07,0.02,-0.14607,0.0001,15.28546]
[1777044938362,34.15,77832.56,0.02,-0.14602,0.0001,15.2821]
[1777044938697,34.15,77832.12,0.02,-0.14606,0.0001,15.28483]
[1777044940354,34.15,77832.12,0.02,-0.14606,0.0001,15.28483]
[1777044940683,34.15,77832.58,0.02,-0.14601,0.0001,15.28138]
[1777044946097,34.15,77833.89,0.02,-0.14587,0.0001,15.27168]
[1777044951425,34.15,77835.64,0.02,-0.14568,0.0001,15.25898]
[1777044951450,34.15,77835.64,0.02,-0.14568,0.0001,15.25898]
[1777044953369,34.15,77826.38,0.02,-0.14661,0.0001,15.32247]
[1777044953400,34.15,77826.38,0.02,-0.14661,0.0001,15.32247]
[1777044958483,34.15,77818.01,0.02,-0.14746,0.0001,15.38003]
[1777044959637,34.15,77818.01,0.02,-0.14746,0.0001,15.38003]
[1777044962057,34.15,77817.77,0.02,-0.14748,0.0001,15.38155]
[1777044962203,34.15,77817.77,0.02,-0.14748,0.0001,15.38155]
[1777044962672,34.15,77817.77,0.02,-0.14748,0.0001,15.38155]
[1777044962751,34.15,77812.02,0.02,-0.14806,0.0001,15.42103]
[1777044963119,34.15,77812.02,0.02,-0.14806,0.0001,15.42103]
[1777044963287,34.15,77812.02,0.02,-0.14806,0.0001,15.42103]
[1777044963392,34.15,77812.02,0.02,-0.14806,0.0001,15.42103]
[1777044963517,34.15,77812.02,0.02,-0.14806,0.0001,15.42103]
[1777044963819,34.15,77803.44,0.02,-0.14893,0.0001,15.47984]
[1777044966058,34.15,77795.72,0.02,-0.14972,0.0001,15.53297]
[1777044968380,34.15,77786.57,0.02,-0.15065,0.0001,15.59581]
[1777044970849,34.15,77769.96,0.02,-0.15236,0.0001,15.70969]
[1777044970880,34.15,77758.32,0.02,-0.15357,0.0001,15.78976]
[1777044971644,34.15,77758.32,0.02,-0.15357,0.0001,15.78976]
[1777044974360,34.15,77753.66,0.02,-0.15405,0.0001,15.82158]
[1777044974925,34.15,77753.66,0.02,-0.15405,0.0001,15.82158]
[1777044974937,34.15,77753.66,0.02,-0.15405,0.0001,15.82158]
[1777044974999,34.15,77754.42,0.02,-0.15397,0.0001,15.81622]
[1777044975306,34.15,77754.42,0.02,-0.15396,0.0001,15.81586]
[1777044976984,34.15,77760.16,0.02,-0.15336,0.0001,15.77603]
[1777044977314,34.15,77760.16,0.02,-0.15336,0.0001,15.77603]
[1777044977434,34.15,77760.16,0.02,-0.15336,0.0001,15.77603]
[1777044977820,34.15,77764.89,0.02,-0.15287,0.0001,15.74319]
[1777044979060,34.15,77772.35,0.02,-0.15209,0.0001,15.69158]
[1777044979349,34.14,77771.99,0.02,-0.15212,0.0001,15.6938]
[1777044984380,34.14,77771.42,0.02,-0.15217,0.0001,15.69679]
[1777044989415,34.14,77770.39,0.02,-0.15226,0.0001,15.70281]
[1777044994451,34.14,77778.06,0.02,-0.15142,0.0001,15.64494]
[1777044999487,34.14,77774.85,0.02,-0.15174,0.0001,15.66625]
[1777045004809,34.14,77768.93,0.02,-0.15235,0.0001,15.70632]
[1777045004887,34.14,77768.93,0.02,-0.15235,0.0001,15.70632]
[1777045006758,34.13,77765.1,0.02,-0.15274,0.0001,15.73226]
[1777045007398,34.13,77759.98,0.02,-0.15326,0.0001,15.76696]
[1777045008731,34.13,77763.56,0.02,-0.15288,0.0001,15.74201]
[1777045009445,34.13,77767.77,0.02,-0.15244,0.0001,15.71276]
[1777045011079,34.13,77767.25,0.02,-0.15249,0.0001,15.71609]
[1777045012327,34.13,77768.14,0.02,-0.1524,0.0001,15.70971]
[1777045014826,34.13,77766.05,0.02,-0.15261,0.0001,15.72358]
[1777045024811,34.12,77780.61,0.02,-0.15107,0.0001,15.62099]
[1777045029912,34.12,77779.5,0.02,-0.15116,0.0001,15.62732]
[1777045030733,34.12,77779.98,0.02,-0.15111,0.0001,15.6238]
[1777045032542,34.12,77776.87,0.02,-0.15142,0.0001,15.64473]
[1777045032892,34.12,77776.87,0.02,-0.15142,0.0001,15.64473]
[1777045035401,34.12,77777.31,0.02,-0.15137,0.0001,15.64088]
[1777045036583,34.12,77777.73,0.02,-0.15132,0.0001,15.63774]
[1777045036842,34.12,77789.92,0.02,-0.15006,0.0001,15.5536]
[1777045037984,34.12,77789.92,0.02,-0.15006,0.0001,15.5536]
[1777045038012,34.12,77793.42,0.02,-0.1497,0.0001,15.52938]
[1777045039965,34.12,77791.68,0.02,-0.14988,0.0001,15.54126]
[1777045040010,34.12,77789.54,0.02,-0.1501,0.0001,15.55588]
[1777045041624,34.12,77781.77,0.02,-0.15089,0.0001,15.60924]
[1777045042128,34.12,77781.77,0.02,-0.15089,0.0001,15.60905]
[1777045047958,34.11,77785.27,0.02,-0.15051,0.0001,15.58377]
[1777045050020,34.11,77784.35,0.02,-0.1506,0.0001,15.58981]
[1777045050115,34.11,77785.25,0.02,-0.15051,0.0001,15.58347]
[1777045051011,34.11,77792.47,0.02,-0.14974,0.0001,15.52954]
[1777045052090,34.11,77798.49,0.02,-0.14912,0.0001,15.48804]
[1777045052118,34.11,77798.49,0.02,-0.14912,0.0001,15.48804]
[1777045052184,34.11,77798.49,0.02,-0.14912,0.0001,15.48804]
[1777045052199,34.11,77798.49,0.02,-0.14912,0.0001,15.48804]
[1777045052931,34.11,77805.53,0.02,-0.1484,0.0001,15.43931]
[1777045058323,34.11,77806.84,0.02,-0.14825,0.0001,15.4293]
[1777045058339,34.11,77806.84,0.02,-0.14825,0.0001,15.4293]
[1777045058417,34.11,77806.84,0.02,-0.14825,0.0001,15.4293]
[1777045058921,34.11,77806.28,0.02,-0.14831,0.0001,15.43296]
[1777045060266,34.11,77805.33,0.02,-0.1484,0.0001,15.4393]
[1777045060897,34.11,77805.33,0.02,-0.1484,0.0001,15.4393]
[1777045061027,34.11,77803.37,0.02,-0.1486,0.0001,15.45258]
[1777045062298,34.11,77802.18,0.02,-0.14871,0.0001,15.46056]
[1777045064321,34.11,77801.78,0.02,-0.14875,0.0001,15.46285]
[1777045064342,34.11,77801.78,0.02,-0.14875,0.0001,15.46285]
[1777045064965,34.11,77800.69,0.02,-0.14886,0.0001,15.47012]
[1777045066335,34.11,77799.01,0.02,-0.14902,0.0001,15.48146]
[1777045066976,34.11,77799.53,0.02,-0.14897,0.0001,15.47764]
[1777045069641,34.1,77799.38,0.02,-0.14898,0.0001,15.4782]
[1777045070414,34.1,77799.38,0.02,-0.14897,0.0001,15.47798]
[1777045070475,34.1,77799.38,0.02,-0.14897,0.0001,15.47798]
[1777045071004,34.1,77798.92,0.02,-0.14902,0.0001,15.48093]
[1777045071465,34.1,77798.92,0.02,-0.14902,0.0001,15.48093]
[1777045072445,34.1,77797.08,0.02,-0.1492,0.0001,15.49337]
[1777045073018,34.1,77797.15,0.02,-0.14919,0.0001,15.49266]
[1777045074491,34.1,77796.76,0.02,-0.14923,0.0001,15.49512]
[1777045074506,34.1,77796.76,0.02,-0.14923,0.0001,15.49512]
[1777045075033,34.1,77796.15,0.02,-0.14929,0.0001,15.49908]
[1777045076513,34.1,77795.12,0.02,-0.14939,0.0001,15.50594]
[1777045077046,34.1,77794.95,0.02,-0.1494,0.0001,15.50688]
[1777045077898,34.1,77794.95,0.02,-0.1494,0.0001,15.50688]
[1777045078542,34.1,77794.57,0.02,-0.14944,0.0001,15.50925]
[1777045078623,34.1,77794.57,0.02,-0.14944,0.0001,15.50925]
[1777045079061,34.1,77794.7,0.02,-0.14942,0.0001,15.50812]
[1777045079668,34.1,77794.7,0.02,-0.14942,0.0001,15.50812]
[1777045081674,34.1,77792.2,0.02,-0.14967,0.0001,15.52485]
[1777045081674,34.1,77788.3,0.02,-0.15007,0.0001,15.55171]
[1777045083311,34.1,77787.31,0.02,-0.15017,0.0001,15.55846]
[1777045089130,34.1,77780.24,0.02,-0.15089,0.0001,15.60655]
[1777045094818,34.1,77777.69,0.02,-0.15115,0.0001,15.62393]
[1777045097689,34.1,77769.89,0.02,-0.15195,0.0001,15.67743]
[1777045103236,34.1,77770.29,0.02,-0.1519,0.0001,15.67397]
[1777045107973,34.09,77771.58,0.02,-0.15176,0.0001,15.66479]
[1777045108027,34.09,77771.58,0.02,-0.15176,0.0001,15.66479]
[1777045109642,34.09,77771.34,0.02,-0.15178,0.0001,15.66625]
[1777045109750,34.09,77771.34,0.02,-0.15178,0.0001,15.66625]
[1777045109755,34.09,77771.34,0.02,-0.15178,0.0001,15.66625]
[1777045110061,34.09,77766.15,0.02,-0.15232,0.0001,15.7018]
[1777045110724,34.09,77766.15,0.02,-0.15232,0.0001,15.7018]
[1777045110756,34.09,77760.77,0.02,-0.15288,0.0001,15.73887]
[1777045111381,34.09,77760.77,0.02,-0.15288,0.0001,15.73887]
[1777045111885,34.09,77760.09,0.02,-0.15292,0.0001,15.73951]
[1777045115122,34.09,77761.85,0.02,-0.15273,0.0001,15.72739]
[1777045116074,34.09,77761.62,0.02,-0.15276,0.0001,15.72898]
[1777045117165,34.09,77761.65,0.02,-0.15275,0.0001,15.72855]
[1777045117182,34.09,77761.65,0.02,-0.15275,0.0001,15.72855]
[1777045117330,34.09,77761.65,0.02,-0.15275,0.0001,15.72855]
[1777045119187,34.09,77761.52,0.02,-0.15276,0.0001,15.72922]
[1777045119993,34.09,77761.87,0.02,-0.15272,0.0001,15.72632]
[1777045124376,34.09,77762.86,0.02,-0.1526,0.0001,15.71852]
[1777045126400,34.09,77780.95,0.02,-0.15072,0.0001,15.59342]
[1777045129633,34.09,77781.31,0.02,-0.15068,0.0001,15.59077]
[1777045129970,34.09,77766.08,0.02,-0.15225,0.0001,15.69548]
[1777045130408,34.09,77766.08,0.02,-0.15225,0.0001,15.69548]
[1777045134378,34.09,77767.65,0.02,-0.15208,0.0001,15.684]
[1777045134679,34.09,77767.65,0.02,-0.15208,0.0001,15.684]
[1777045135064,34.09,77767.65,0.02,-0.15208,0.0001,15.684]
[1777045134925,34.09,77760.03,0.02,-0.15287,0.0001,15.7363]
[1777045135608,34.09,77745.26,0.02,-0.15441,0.0001,15.83787]
[1777045141696,34.08,77742.56,0.02,-0.15468,0.0001,15.8556]
[1777045142755,34.08,77742.93,0.02,-0.15463,0.0001,15.85267]
[1777045142826,34.08,77742.93,0.02,-0.15463,0.0001,15.85267]
[1777045142846,34.08,77745.0,0.02,-0.15442,0.0001,15.8384]
[1777045143471,34.08,77745.0,0.02,-0.15442,0.0001,15.8384]
[1777045143581,34.08,77745.0,0.02,-0.15442,0.0001,15.8384]
[1777045143613,34.08,77745.0,0.02,-0.15442,0.0001,15.8384]
[1777045143628,34.08,77745.0,0.02,-0.15442,0.0001,15.8384]
[1777045143660,34.08,77745.0,0.02,-0.15442,0.0001,15.8384]
[1777045143679,34.08,77754.8,0.02,-0.15339,0.0001,15.77066]
[1777045145702,34.08,77754.8,0.02,-0.15339,0.0001,15.7705]
[1777045145737,34.08,77754.8,0.02,-0.15339,0.0001,15.7705]
[1777045145773,34.08,77754.8,0.02,-0.15339,0.0001,15.7705]
[1777045145780,34.08,77760.41,0.02,-0.1528,0.0001,15.73176]
[1777045147525,34.08,77760.85,0.02,-0.15276,0.0001,15.72871]
[1777045147729,34.08,77760.85,0.02,-0.15276,0.0001,15.72871]
[1777045148132,34.08,77762.16,0.02,-0.15262,0.0001,15.71968]
[1777045149355,34.08,77761.53,0.02,-0.15269,0.0001,15.72403]
[1777045149738,34.08,77761.53,0.02,-0.15269,0.0001,15.72403]
[1777045151759,34.08,77761.58,0.02,-0.15268,0.0001,15.72369]
[1777045151770,34.08,77761.58,0.02,-0.15268,0.0001,15.72369]
[1777045151903,34.08,77761.58,0.02,-0.15268,0.0001,15.72369]
[1777045152006,34.08,77759.8,0.02,-0.15286,0.0001,15.73593]
[1777045153533,34.08,77759.8,0.02,-0.15286,0.0001,15.73593]
[1777045153787,34.08,77759.8,0.02,-0.15286,0.0001,15.73593]
[1777045153798,34.08,77759.8,0.02,-0.15286,0.0001,15.73593]
[1777045153803,34.08,77759.8,0.02,-0.15286,0.0001,15.73593]
[1777045154786,34.08,77755.51,0.02,-0.15331,0.0001,15.76546]
[1777045154842,34.08,77755.35,0.02,-0.15333,0.0001,15.76656]
[1777045161044,34.08,77754.45,0.02,-0.15341,0.0001,15.77231]
[1777045166514,34.08,77747.4,0.02,-0.15414,0.0001,15.82034]
[1777045171720,34.08,77745.13,0.02,-0.15434,0.0001,15.83122]
[1777045176756,34.08,77744.43,0.02,-0.15441,0.0001,15.83603]
[1777045181791,34.08,77744.08,0.02,-0.15446,0.0001,15.83909]
[1777045185627,34.08,77743.37,0.02,-0.15454,0.0001,15.84438]
[1777045185826,34.08,77743.37,0.02,-0.15454,0.0001,15.84438]
[1777045187134,34.08,77743.37,0.02,-0.15454,0.0001,15.84438]
[1777045187025,34.08,77716.98,0.02,-0.15732,0.00011,16.02634]
[1777045187865,34.08,77716.98,0.02,-0.15732,0.00011,16.02634]
[1777045187995,34.08,77716.98,0.02,-0.15732,0.00011,16.02634]
[1777045188623,34.08,77714.72,0.02,-0.15756,0.00011,16.04182]
[1777045188840,34.08,77714.72,0.02,-0.15756,0.00011,16.04182]
[1777045190512,34.08,77717.06,0.02,-0.15731,0.00011,16.02557]
[1777045190705,34.08,77717.06,0.02,-0.15731,0.00011,16.02557]
[1777045190875,34.08,77717.06,0.02,-0.15731,0.00011,16.02557]
[1777045190957,34.08,77715.93,0.02,-0.15742,0.00011,16.03316]
[1777045191334,34.08,77715.93,0.02,-0.15742,0.00011,16.03316]
[1777045191387,34.08,77715.93,0.02,-0.15742,0.00011,16.03316]
[1777045192339,34.08,77715.93,0.02,-0.15742,0.00011,16.03316]
[1777045192343,34.08,77715.93,0.02,-0.15742,0.00011,16.03316]
[1777045193121,34.08,77720.2,0.02,-0.15697,0.00011,16.00354]
[1777045194648,34.08,77719.91,0.02,-0.157,0.00011,16.00547]
[1777045196407,34.08,77725.32,0.02,-0.15643,0.00011,15.96811]
[1777045196435,34.08,77725.32,0.02,-0.15643,0.00011,15.96811]
[1777045196527,34.08,77725.32,0.02,-0.15643,0.00011,15.96811]
[1777045196949,34.08,77728.98,0.02,-0.15604,0.00011,15.94281]
[1777045197443,34.08,77728.98,0.02,-0.15604,0.00011,15.94281]
[1777045197879,34.08,77728.98,0.02,-0.15604,0.00011,15.94281]
[1777045197946,34.08,77728.98,0.02,-0.15604,0.00011,15.94281]
[1777045197977,34.08,77728.98,0.02,-0.15604,0.00011,15.94281]
[1777045198431,34.08,77729.26,0.02,-0.15601,0.00011,15.94087]
[1777045199185,34.08,77730.57,0.02,-0.15587,0.00011,15.93183]
[1777045204189,34.08,77729.39,0.02,-0.156,0.00011,15.93994]
[1777045205115,34.08,77740.17,0.02,-0.15486,0.0001,15.8656]
[1777045205270,34.08,77740.17,0.02,-0.15486,0.0001,15.8656]
[1777045205590,34.08,77740.17,0.02,-0.15486,0.0001,15.8656]
[1777045205977,34.08,77740.17,0.02,-0.15485,0.0001,15.86516]
[1777045206985,34.08,77750.48,0.02,-0.15377,0.0001,15.7937]
[1777045208156,34.08,77750.48,0.02,-0.15377,0.0001,15.7937]
[1777045208651,34.08,77752.86,0.02,-0.15352,0.0001,15.777]
[1777045209255,34.08,77759.39,0.02,-0.15283,0.0001,15.73171]
[1777045210987,34.08,77762.32,0.02,-0.15253,0.0001,15.71129]
[1777045211028,34.08,77762.32,0.02,-0.15253,0.0001,15.71129]
[1777045212795,34.07,77763.57,0.02,-0.15239,0.0001,15.70227]
[1777045213027,34.07,77764.04,0.02,-0.15234,0.0001,15.69883]
[1777045214716,34.07,77762.7,0.02,-0.15248,0.0001,15.70787]
[1777045215629,34.07,77762.97,0.02,-0.15244,0.0001,15.70579]
[1777045218067,34.07,77776.12,0.02,-0.15107,0.0001,15.61455]
[1777045223102,34.07,77767.88,0.02,-0.15192,0.0001,15.67071]
[1777045224744,34.07,77767.67,0.02,-0.15194,0.0001,15.67197]
[1777045224777,34.07,77767.67,0.02,-0.15194,0.0001,15.67197]
[1777045224783,34.07,77767.67,0.02,-0.15194,0.0001,15.67197]
[1777045226899,34.07,77767.02,0.02,-0.152,0.0001,15.67605]
[1777045226962,34.07,77767.02,0.02,-0.152,0.0001,15.67605]
[1777045227129,34.07,77761.1,0.02,-0.15261,0.0001,15.71666]
[1777045228897,34.07,77756.83,0.02,-0.15305,0.0001,15.74601]
[1777045228991,34.07,77756.83,0.02,-0.15305,0.0001,15.74601]
[1777045229200,34.07,77756.83,0.02,-0.15305,0.0001,15.74601]
[1777045229209,34.07,77753.04,0.02,-0.15344,0.0001,15.77202]
[1777045230974,34.07,77753.04,0.02,-0.15344,0.0001,15.77186]
[1777045231147,34.07,77753.04,0.02,-0.15344,0.0001,15.77186]
[1777045237246,34.07,77744.81,0.02,-0.15426,0.0001,15.82344]
[1777045239317,34.06,77745.44,0.02,-0.15418,0.0001,15.8187]
[1777045239459,34.06,77746.03,0.02,-0.15412,0.0001,15.81445]
[1777045239606,34.06,77746.03,0.02,-0.15412,0.0001,15.81445]
[1777045240221,34.06,77748.87,0.02,-0.15382,0.0001,15.79469]
[1777045241828,34.06,77759.01,0.02,-0.15276,0.0001,15.7246]
[1777045242079,34.06,77759.01,0.02,-0.15276,0.0001,15.7246]
[1777045242235,34.06,77759.57,0.02,-0.1527,0.0001,15.7205]
[1777045242810,34.06,77759.57,0.02,-0.1527,0.0001,15.7205]
[1777045242818,34.06,77759.57,0.02,-0.1527,0.0001,15.7205]
[1777045243297,34.06,77754.17,0.02,-0.15326,0.0001,15.75776]
[1777045243539,34.06,77754.17,0.02,-0.15326,0.0001,15.75776]
[1777045244064,34.06,77754.17,0.02,-0.15326,0.0001,15.75776]
[1777045244250,34.06,77754.17,0.02,-0.15326,0.0001,15.75774]
[1777045245118,34.06,77754.17,0.02,-0.15326,0.0001,15.75774]
[1777045245218,34.06,77754.17,0.02,-0.15326,0.0001,15.75774]
[1777045245255,34.06,77752.12,0.02,-0.15347,0.0001,15.77184]
[1777045245634,34.06,77752.12,0.02,-0.15347,0.0001,15.77184]
[1777045246264,34.06,77754.39,0.02,-0.15324,0.0001,15.75612]
[1777045249140,34.06,77761.0,0.02,-0.15255,0.0001,15.71052]
[1777045249146,34.06,77761.0,0.02,-0.15255,0.0001,15.71052]
[1777045249165,34.06,77761.0,0.02,-0.15255,0.0001,15.71052]
[1777045249288,34.06,77764.02,0.02,-0.15224,0.0001,15.68972]
[1777045251177,34.06,77763.79,0.02,-0.15226,0.0001,15.69136]
[1777045251300,34.06,77763.68,0.02,-0.15227,0.0001,15.69217]
[1777045252793,34.06,77762.29,0.02,-0.15242,0.0001,15.70181]
[1777045253205,34.06,77762.29,0.02,-0.15242,0.0001,15.70181]
[1777045253246,34.06,77762.29,0.02,-0.15242,0.0001,15.70181]
[1777045253314,34.06,77762.77,0.02,-0.15237,0.0001,15.69853]
[1777045253413,34.06,77762.77,0.02,-0.15237,0.0001,15.69853]
[1777045253427,34.06,77762.77,0.02,-0.15237,0.0001,15.69853]
[1777045254320,34.06,77759.79,0.02,-0.15268,0.0001,15.71913]
[1777045256719,34.06,77761.77,0.02,-0.15247,0.0001,15.70551]
[1777045256725,34.06,77761.77,0.02,-0.15247,0.0001,15.70551]
[1777045256731,34.06,77761.77,0.02,-0.15247,0.0001,15.70551]
[1777045256745,34.06,77761.77,0.02,-0.15247,0.0001,15.70551]
[1777045257279,34.06,77761.77,0.02,-0.15247,0.0001,15.70551]
[1777045256821,34.06,77761.9,0.02,-0.15246,0.0001,15.70464]
[1777045258112,34.06,77762.96,0.02,-0.15235,0.0001,15.69737]
[1777045259879,34.06,77764.33,0.02,-0.15221,0.0001,15.68796]
[1777045259890,34.06,77764.33,0.02,-0.15221,0.0001,15.68796]
[1777045259896,34.06,77764.33,0.02,-0.15221,0.0001,15.68796]
[1777045259899,34.06,77764.33,0.02,-0.15221,0.0001,15.68796]
[1777045259967,34.06,77759.76,0.02,-0.15268,0.0001,15.71954]
[1777045261353,34.06,77759.76,0.02,-0.15268,0.0001,15.71954]
[1777045262285,34.06,77754.31,0.02,-0.15325,0.0001,15.75712]
[1777045263382,34.06,77756.26,0.02,-0.15305,0.0001,15.74364]
[1777045263394,34.06,77756.26,0.02,-0.15305,0.0001,15.74364]
[1777045265412,34.06,77754.44,0.02,-0.15324,0.0001,15.75619]
[1777045266190,34.06,77752.31,0.02,-0.15346,0.0001,15.77087]
[1777045271439,34.06,77741.88,0.02,-0.15454,0.0001,15.84239]
[1777045274223,34.06,77735.12,0.02,-0.15525,0.00011,15.88887]
[1777045274551,34.06,77734.98,0.02,-0.15526,0.00011,15.88968]
[1777045275533,34.06,77731.42,0.02,-0.15564,0.00011,15.91408]
[1777045278533,34.06,77729.28,0.02,-0.15586,0.00011,15.92898]
[1777045279677,34.06,77729.47,0.02,-0.15584,0.00011,15.92747]
[1777045281361,34.06,77728.96,0.02,-0.15589,0.00011,15.93059]
[1777045287082,34.06,77727.59,0.02,-0.15603,0.00011,15.93962]
[1777045287102,34.06,77727.59,0.02,-0.15603,0.00011,15.93962]
[1777045287225,34.06,77727.59,0.02,-0.15603,0.00011,15.93962]
[1777045287291,34.06,77727.0,0.02,-0.15609,0.00011,15.94369]
[1777045287675,34.06,77727.0,0.02,-0.15609,0.00011,15.94369]
[1777045290046,34.06,77723.49,0.02,-0.15646,0.00011,15.96789]
[1777045292396,34.06,77723.83,0.02,-0.15639,0.00011,15.9613]
[1777045292421,34.06,77723.83,0.02,-0.15639,0.00011,15.9613]
[1777045292538,34.06,77723.83,0.02,-0.15639,0.00011,15.9613]
[1777045293110,34.06,77727.63,0.02,-0.15599,0.00011,15.93504]
[1777045295347,34.06,77740.59,0.02,-0.15462,0.0001,15.84535]
[1777045300647,34.06,77728.93,0.02,-0.15585,0.00011,15.92589]
[1777045305678,34.06,77735.37,0.02,-0.15517,0.00011,15.88105]
[1777045310071,34.06,77735.48,0.02,-0.15516,0.00011,15.88052]
[1777045311647,34.06,77724.46,0.02,-0.15631,0.00011,15.95626]
[1777045312188,34.06,77724.46,0.02,-0.15631,0.00011,15.95626]
[1777045312216,34.06,77724.46,0.02,-0.15631,0.00011,15.95626]
[1777045312223,34.06,77724.46,0.02,-0.15631,0.00011,15.95626]
[1777045312227,34.06,77724.46,0.02,-0.15631,0.00011,15.95626]
[1777045313653,34.06,77718.46,0.02,-0.15695,0.00011,15.99778]
[1777045314178,34.06,77718.46,0.02,-0.15695,0.00011,15.99778]
[1777045314210,34.06,77718.46,0.02,-0.15695,0.00011,15.99778]
[1777045314267,34.06,77718.46,0.02,-0.15695,0.00011,15.99778]
[1777045314278,34.06,77719.91,0.02,-0.1568,0.00011,15.98777]
[1777045314745,34.06,77719.91,0.02,-0.1568,0.00011,15.98777]
[1777045315166,34.06,77719.91,0.02,-0.1568,0.00011,15.98777]
[1777045315255,34.06,77719.91,0.02,-0.1568,0.00011,15.98777]
[1777045315528,34.06,77722.7,0.02,-0.1565,0.00011,15.96851]
[1777045315641,34.06,77722.7,0.02,-0.1565,0.00011,15.96851]
[1777045315653,34.06,77722.7,0.02,-0.1565,0.00011,15.96851]
[1777045316257,34.06,77725.68,0.02,-0.15619,0.00011,15.94796]
[1777045321790,34.06,77732.22,0.02,-0.15549,0.00011,15.90224]
[1777045326826,34.06,77740.06,0.02,-0.15466,0.0001,15.84784]
[1777045327432,34.06,77740.06,0.02,-0.15466,0.0001,15.84784]
[1777045328176,34.06,77740.06,0.02,-0.15466,0.0001,15.84784]
[1777045328228,34.06,77746.82,0.02,-0.15395,0.0001,15.80119]
[1777045332854,34.06,77751.68,0.02,-0.15345,0.0001,15.76786]
[1777045332956,34.06,77751.68,0.02,-0.15345,0.0001,15.76786]
[1777045333075,34.06,77751.68,0.02,-0.15345,0.0001,15.76786]
[1777045333151,34.06,77751.68,0.02,-0.15345,0.0001,15.76786]
[1777045333240,34.06,77751.68,0.02,-0.15345,0.0001,15.76786]
[1777045334160,34.06,77752.23,0.02,-0.15339,0.0001,15.76414]
[1777045336398,34.06,77754.88,0.02,-0.15312,0.0001,15.74597]
[1777045336624,34.06,77762.02,0.02,-0.15237,0.0001,15.69679]
[1777045336718,34.06,77762.02,0.02,-0.15237,0.0001,15.69679]
[1777045336772,34.06,77762.02,0.02,-0.15237,0.0001,15.69679]
[1777045338624,34.06,77768.57,0.02,-0.15169,0.0001,15.65136]
[1777045338909,34.06,77768.57,0.02,-0.15169,0.0001,15.65129]
[1777045343945,34.06,77777.74,0.02,-0.15074,0.0001,15.58806]
[1777045348507,34.06,77774.85,0.02,-0.15104,0.0001,15.608]
[1777045349366,34.06,77774.85,0.02,-0.15104,0.0001,15.608]
[1777045351739,34.06,77777.71,0.02,-0.15075,0.0001,15.58822]
[1777045352171,34.06,77777.71,0.02,-0.15075,0.0001,15.58822]
[1777045352362,34.06,77792.31,0.02,-0.14922,0.0001,15.48343]
[1777045352943,34.06,77792.31,0.02,-0.14922,0.0001,15.48343]
[1777045353059,34.06,77792.31,0.02,-0.14922,0.0001,15.48343]
[1777045353126,34.06,77792.31,0.02,-0.14922,0.0001,15.48343]
[1777045353404,34.06,77800.24,0.02,-0.14841,0.0001,15.42873]
[1777045353793,34.06,77800.24,0.02,-0.14841,0.0001,15.42873]
[1777045354094,34.06,77800.24,0.02,-0.14841,0.0001,15.42873]
[1777045354915,34.06,77806.8,0.02,-0.14774,0.0001,15.38352]
[1777045355029,34.06,77806.8,0.02,-0.14774,0.0001,15.38352]
[1777045355400,34.06,77806.8,0.02,-0.14774,0.0001,15.38352]
[1777045355402,34.06,77807.45,0.02,-0.14767,0.0001,15.37924]
[1777045356911,34.06,77807.45,0.02,-0.14767,0.0001,15.37927]
[1777045357036,34.06,77806.57,0.02,-0.14776,0.0001,15.38538]
[1777045362281,34.06,77810.54,0.02,-0.14736,0.0001,15.35801]
[1777045365646,34.06,77815.96,0.02,-0.14681,0.0001,15.32065]
[1777045366103,34.06,77816.68,0.02,-0.14674,0.0001,15.31579]
[1777045367500,34.06,77826.99,0.02,-0.1457,0.0001,15.24487]
[1777045368832,34.06,77826.99,0.02,-0.1457,0.0001,15.24503]
[1777045373105,34.06,77833.14,0.02,-0.1451,0.0001,15.20357]
[1777045373159,34.06,77833.14,0.02,-0.1451,0.0001,15.20357]
[1777045375278,34.06,77825.26,0.02,-0.1459,0.0001,15.25829]
[1777045377160,34.06,77818.37,0.02,-0.1466,0.0001,15.30599]
[1777045381179,34.06,77821.28,0.02,-0.14631,0.0001,15.28633]
[1777045381302,34.06,77821.28,0.02,-0.14631,0.0001,15.28633]
[1777045381346,34.06,77821.28,0.02,-0.14631,0.0001,15.28633]
[1777045381385,34.06,77831.74,0.02,-0.14526,0.0001,15.21442]
[1777045383387,34.06,77831.74,0.02,-0.14526,0.0001,15.21456]
[1777045383429,34.06,77835.79,0.02,-0.14485,0.0001,15.18668]
[1777045384269,34.06,77835.79,0.02,-0.14485,0.0001,15.18668]
[1777045384344,34.06,77835.79,0.02,-0.14485,0.0001,15.18668]
[1777045384942,34.06,77834.59,0.02,-0.14497,0.0001,15.195]
[1777045385376,34.06,77834.59,0.02,-0.14497,0.0001,15.195]
[1777045391279,34.07,77820.89,0.02,-0.14637,0.0001,15.29049]
[1777045393669,34.07,77820.56,0.02,-0.14641,0.0001,15.2931]
[1777045399334,34.07,77816.89,0.02,-0.14679,0.0001,15.3193]
[1777045399812,34.07,77816.89,0.02,-0.14679,0.0001,15.3193]
[1777045405376,34.07,77816.86,0.02,-0.14681,0.0001,15.32043]
[1777045410412,34.07,77817.01,0.02,-0.1468,0.0001,15.32012]
[1777045413118,34.07,77817.42,0.02,-0.14673,0.0001,15.31347]
[1777045413226,34.07,77817.42,0.02,-0.14673,0.0001,15.31347]
[1777045413575,34.07,77817.66,0.02,-0.14671,0.0001,15.31196]
[1777045414439,34.07,77808.72,0.02,-0.14762,0.0001,15.37369]
[1777045416900,34.07,77806.44,0.02,-0.14786,0.0001,15.38999]
[1777045417461,34.07,77806.94,0.02,-0.14781,0.0001,15.38683]
[1777045417895,34.07,77806.94,0.02,-0.14781,0.0001,15.38683]
[1777045417998,34.07,77806.94,0.02,-0.14781,0.0001,15.38683]
[1777045418203,34.07,77806.94,0.02,-0.14781,0.0001,15.38683]
[1777045418468,34.07,77805.05,0.02,-0.14801,0.0001,15.3999]
[1777045420481,34.07,77791.02,0.02,-0.14944,0.0001,15.49676]
[1777045421936,34.07,77790.25,0.02,-0.14952,0.0001,15.5022]
[1777045421968,34.07,77790.25,0.02,-0.14952,0.0001,15.5022]
[1777045422496,34.08,77790.81,0.02,-0.14947,0.0001,15.49847]
[1777045424031,34.08,77798.21,0.02,-0.14871,0.0001,15.4476]
[1777045424104,34.08,77799.58,0.02,-0.14857,0.0001,15.43836]
[1777045425198,34.08,77799.58,0.02,-0.14857,0.0001,15.43836]
[1777045426062,34.08,77800.04,0.02,-0.14853,0.0001,15.43539]
[1777045426433,34.08,77801.51,0.02,-0.14838,0.0001,15.42546]
[1777045428087,34.08,77805.06,0.02,-0.14802,0.0001,15.40121]
[1777045428100,34.08,77805.06,0.02,-0.14802,0.0001,15.40121]
[1777045430114,34.08,77805.09,0.02,-0.14803,0.0001,15.40146]
[1777045430152,34.08,77804.64,0.02,-0.14808,0.0001,15.40478]
[1777045432157,34.08,77804.64,0.02,-0.14808,0.0001,15.40499]
[1777045432360,34.08,77805.22,0.02,-0.14802,0.0001,15.40096]
[1777045434229,34.08,77805.09,0.02,-0.14803,0.0001,15.40182]
[1777045434380,34.08,77804.98,0.02,-0.14804,0.0001,15.40253]
[1777045436594,34.08,77793.98,0.02,-0.14917,0.0001,15.47847]
[1777045438747,34.08,77793.21,0.02,-0.14925,0.0001,15.48385]
[1777045438992,34.08,77793.21,0.02,-0.14925,0.0001,15.48385]
[1777045446664,34.08,77793.33,0.02,-0.14925,0.0001,15.48407]
[1777045451699,34.08,77791.71,0.02,-0.14942,0.0001,15.49543]
[1777045456734,34.08,77787.59,0.02,-0.14985,0.0001,15.524]
[1777045461456,34.08,77780.17,0.02,-0.15061,0.0001,15.57526]
[1777045463441,34.08,77776.49,0.02,-0.15099,0.0001,15.60064]
[1777045465906,34.08,77775.68,0.02,-0.15108,0.0001,15.60681]
[1777045466816,34.08,77776.28,0.02,-0.15102,0.0001,15.60285]
[1777045467507,34.08,77776.28,0.02,-0.15102,0.0001,15.60285]
[1777045467597,34.08,77772.86,0.02,-0.15138,0.0001,15.6266]
[1777045467662,34.08,77772.86,0.02,-0.15138,0.0001,15.6266]
[1777045467811,34.08,77772.86,0.02,-0.15138,0.0001,15.6266]
[1777045469288,34.08,77772.86,0.02,-0.15138,0.0001,15.6266]
[1777045469392,34.09,77753.9,0.02,-0.15335,0.0001,15.7576]
[1777045469761,34.09,77753.9,0.02,-0.15335,0.0001,15.7576]
[1777045469775,34.09,77753.9,0.02,-0.15335,0.0001,15.7576]
[1777045469864,34.09,77753.9,0.02,-0.15335,0.0001,15.7576]
[1777045470200,34.09,77761.36,0.02,-0.15257,0.0001,15.70612]
[1777045470954,34.09,77761.36,0.02,-0.15257,0.0001,15.70612]
[1777045471040,34.09,77760.03,0.02,-0.15268,0.0001,15.71111]
[1777045472887,34.09,77761.84,0.02,-0.15249,0.0001,15.69865]
[1777045472926,34.09,77761.59,0.02,-0.15252,0.0001,15.70036]
[1777045474809,34.09,77763.02,0.02,-0.15237,0.0001,15.69051]
[1777045474815,34.09,77763.02,0.02,-0.15237,0.0001,15.69051]
[1777045475228,34.09,77763.02,0.02,-0.15237,0.0001,15.69051]
[1777045476974,34.09,77762.91,0.02,-0.15238,0.0001,15.69129]
[1777045477408,34.09,77762.91,0.02,-0.15238,0.0001,15.69129]
[1777045477416,34.09,77763.7,0.02,-0.1523,0.0001,15.68586]
[1777045478624,34.09,77763.7,0.02,-0.1523,0.0001,15.68588]
[1777045479222,34.09,77763.7,0.02,-0.1523,0.0001,15.68588]
[1777045479460,34.09,77763.7,0.02,-0.1523,0.0001,15.68588]
[1777045479502,34.09,77763.7,0.02,-0.1523,0.0001,15.68588]
[1777045479716,34.09,77767.9,0.02,-0.15186,0.0001,15.65694]
[1777045480221,34.09,77767.9,0.02,-0.15186,0.0001,15.65694]
[1777045480486,34.09,77767.9,0.02,-0.15186,0.0001,15.65694]
[1777045480319,34.09,77801.75,0.02,-0.14839,0.0001,15.42372]
[1777045480661,34.09,77801.75,0.02,-0.14839,0.0001,15.42372]
[1777045480915,34.09,77801.75,0.02,-0.14839,0.0001,15.42372]
[1777045481285,34.09,77801.75,0.02,-0.14839,0.0001,15.42375]
[1777045482076,34.09,77801.75,0.02,-0.14839,0.0001,15.42375]
[1777045482522,34.09,77801.75,0.02,-0.14839,0.0001,15.42375]
[1777045482547,34.09,77801.75,0.02,-0.14839,0.0001,15.42375]
[1777045482403,34.09,77899.15,0.02,-0.13869,0.0001,14.75412]
[1777045482778,34.09,77899.15,0.02,-0.13869,0.0001,14.75412]
[1777045482818,34.09,77899.15,0.02,-0.13869,0.0001,14.75412]
[1777045483195,34.09,77899.15,0.02,-0.13869,0.0001,14.75412]
[1777045483331,34.09,77899.15,0.02,-0.13869,0.0001,14.75412]
[1777045483627,34.09,77898.34,0.02,-0.13877,0.0001,14.76021]
[1777045483655,34.09,77898.34,0.02,-0.13877,0.0001,14.76021]
[1777045484472,34.09,77898.34,0.02,-0.13877,0.0001,14.76021]
[1777045484559,34.09,77906.65,0.02,-0.13797,0.0001,14.70323]
[1777045484752,34.09,77906.65,0.02,-0.13797,0.0001,14.70323]
[1777045485016,34.09,77906.65,0.02,-0.13797,0.0001,14.70323]
[1777045485461,34.09,77906.65,0.02,-0.13797,0.0001,14.70323]
[1777045485470,34.09,77910.67,0.02,-0.13758,0.0001,14.67595]
[1777045486101,34.09,77910.67,0.02,-0.13758,0.0001,14.67595]
[1777045487825,34.09,77911.64,0.02,-0.13749,0.0001,14.66966]
[1777045488641,34.09,77911.64,0.02,-0.13749,0.0001,14.66966]
[1777045488937,34.09,77911.64,0.02,-0.13749,0.0001,14.66966]
[1777045489236,34.09,77911.64,0.02,-0.13749,0.0001,14.66966]
[1777045489416,34.09,77911.64,0.02,-0.13749,0.0001,14.66966]
[1777045489491,34.09,77921.79,0.02,-0.13652,0.0001,14.60033]
[1777045490086,34.09,77921.79,0.02,-0.13652,0.0001,14.60033]
[1777045490293,34.09,77921.79,0.02,-0.13652,0.0001,14.60033]
[1777045490529,34.09,77933.63,0.02,-0.13538,0.0001,14.51954]
[1777045491418,34.09,77933.63,0.02,-0.13538,0.0001,14.51954]
[1777045491434,34.09,77933.63,0.02,-0.13538,0.0001,14.51954]
[1777045491535,34.09,77933.63,0.02,-0.13538,0.0001,14.51954]
[1777045491563,34.09,77940.7,0.02,-0.13471,0.0001,14.47118]
[1777045493252,34.09,77940.7,0.02,-0.13471,0.0001,14.47093]
[1777045493485,34.09,77940.7,0.02,-0.13471,0.0001,14.47093]
[1777045493581,34.09,77981.57,0.02,-0.13085,9e-05,14.19192]
[1777045494228,34.09,78004.16,0.02,-0.12876,9e-05,14.03814]
[1777045494983,34.09,78004.16,0.02,-0.12876,9e-05,14.03814]
[1777045495077,34.09,78004.16,0.02,-0.12876,9e-05,14.03814]
[1777045495156,34.09,78004.16,0.02,-0.12876,9e-05,14.03814]
[1777045495488,34.09,78004.16,0.02,-0.12876,9e-05,14.03814]
[1777045495556,34.09,77985.4,0.02,-0.13049,9e-05,14.16583]
[1777045495757,34.09,77985.4,0.02,-0.13049,9e-05,14.16583]
[1777045495902,34.09,77985.4,0.02,-0.13049,9e-05,14.16583]
[1777045496235,34.09,77985.4,0.02,-0.13049,9e-05,14.16583]
[1777045496363,34.09,77985.4,0.02,-0.13049,9e-05,14.16583]
[1777045496657,34.09,77970.26,0.02,-0.13191,9e-05,14.26876]
[1777045497656,34.09,77970.26,0.02,-0.13191,9e-05,14.26876]
[1777045497734,34.09,77970.26,0.02,-0.13191,9e-05,14.26876]
[1777045498508,34.09,77970.26,0.02,-0.13191,9e-05,14.26876]
[1777045498545,34.09,77975.51,0.02,-0.13141,9e-05,14.23298]
[1777045498695,34.09,77975.51,0.02,-0.13141,9e-05,14.23298]
[1777045499214,34.09,77975.51,0.02,-0.13141,9e-05,14.23298]
[1777045499700,34.09,77978.95,0.02,-0.13109,9e-05,14.20936]
[1777045499712,34.09,77978.95,0.02,-0.13109,9e-05,14.20936]
[1777045500457,34.09,77978.16,0.02,-0.13116,9e-05,14.2145]
[1777045501469,34.09,77978.16,0.02,-0.13116,9e-05,14.2145]
[1777045501755,34.09,77981.57,0.02,-0.13084,9e-05,14.19101]
[1777045502181,34.09,78003.51,0.02,-0.1288,9e-05,14.04164]
[1777045502754,34.09,78003.51,0.02,-0.1288,9e-05,14.04164]
[1777045503300,34.09,78023.38,0.02,-0.12698,9e-05,13.90642]
[1777045505495,34.09,78023.38,0.02,-0.12698,9e-05,13.90642]
[1777045506339,34.09,78042.16,0.02,-0.12527,9e-05,13.77939]
[1777045507473,34.09,78054.36,0.02,-0.12417,9e-05,13.69698]
[1777045507890,34.09,78054.36,0.02,-0.12417,9e-05,13.69698]
[1777045507948,34.09,78054.36,0.02,-0.12417,9e-05,13.69698]
[1777045509594,34.09,78069.26,0.02,-0.12284,9e-05,13.5963]
[1777045510961,34.09,78070.87,0.02,-0.12269,9e-05,13.5854]
[1777045511286,34.09,78070.87,0.02,-0.12269,9e-05,13.5854]
[1777045511381,34.09,78056.49,0.02,-0.12398,9e-05,13.68254]
[1777045513185,34.09,78056.49,0.02,-0.12398,9e-05,13.68254]
[1777045513282,34.09,78056.49,0.02,-0.12398,9e-05,13.68254]
[1777045515482,34.09,78047.09,0.02,-0.12483,9e-05,13.74612]
[1777045515500,34.09,78069.03,0.02,-0.12286,9e-05,13.59785]
[1777045516401,34.09,78069.03,0.02,-0.12286,9e-05,13.59785]
[1777045516539,34.09,78069.03,0.02,-0.12286,9e-05,13.59785]
[1777045516547,34.09,78091.42,0.02,-0.12087,9e-05,13.44684]
[1777045517292,34.09,78091.42,0.02,-0.12087,9e-05,13.44684]
[1777045517647,34.09,78091.42,0.02,-0.12087,9e-05,13.44684]
[1777045517755,34.09,78128.56,0.02,-0.11763,9e-05,13.19739]
[1777045518174,34.09,78128.56,0.02,-0.11763,9e-05,13.19739]
[1777045518248,34.09,78128.56,0.02,-0.11763,9e-05,13.19739]
[1777045518326,34.09,78128.56,0.02,-0.11763,9e-05,13.19739]
[1777045519583,34.09,78142.82,0.02,-0.1164,9e-05,13.10216]
[1777045520251,34.09,78142.82,0.02,-0.1164,9e-05,13.10216]
[1777045520578,34.09,78154.13,0.02,-0.11544,9e-05,13.02694]
[1777045521690,34.09,78154.13,0.02,-0.11544,9e-05,13.02699]
[1777045521929,34.09,78154.13,0.02,-0.11544,9e-05,13.02699]
[1777045523424,34.09,78148.62,0.02,-0.11594,9e-05,13.06625]
[1777045523502,34.09,78184.27,0.02,-0.11292,8e-05,12.82879]
[1777045523760,34.09,78184.27,0.02,-0.11292,8e-05,12.82879]
[1777045523926,34.09,78184.27,0.02,-0.11292,8e-05,12.82879]
[1777045524064,34.09,78184.27,0.02,-0.11292,8e-05,12.82879]
[1777045524098,34.09,78184.27,0.02,-0.11292,8e-05,12.82879]
[1777045524595,34.09,78203.72,0.02,-0.1113,8e-05,12.69991]
[1777045525413,34.09,78203.72,0.02,-0.1113,8e-05,12.69991]
[1777045525501,34.09,78208.8,0.02,-0.11088,8e-05,12.66675]
[1777045526345,34.09,78208.8,0.02,-0.11088,8e-05,12.66675]
[1777045526668,34.11,78206.28,0.02,-0.11118,8e-05,12.69068]
[1777045526935,34.11,78206.28,0.02,-0.11118,8e-05,12.69068]
[1777045527067,34.11,78206.28,0.02,-0.11118,8e-05,12.69068]
[1777045527096,34.11,78206.28,0.02,-0.11118,8e-05,12.69068]
[1777045527382,34.11,78206.28,0.02,-0.11118,8e-05,12.69068]
[1777045528664,34.11,78202.58,0.02,-0.11149,8e-05,12.71517]
[1777045529577,34.12,78204.03,0.02,-0.11146,8e-05,12.71288]
[1777045530278,34.12,78204.03,0.02,-0.11146,8e-05,12.71288]
[1777045530903,34.12,78215.12,0.02,-0.11054,8e-05,12.63983]
[1777045531041,34.12,78215.12,0.02,-0.11054,8e-05,12.63983]
[1777045531151,34.12,78215.12,0.02,-0.11054,8e-05,12.63983]
[1777045531633,34.12,78215.12,0.02,-0.11054,8e-05,12.63983]
[1777045531406,34.12,78180.78,0.02,-0.11337,8e-05,12.86326]
[1777045532108,34.12,78180.78,0.02,-0.11337,8e-05,12.86326]
[1777045532534,34.13,78163.74,0.02,-0.11486,8e-05,12.98068]
[1777045532850,34.13,78163.74,0.02,-0.11486,8e-05,12.98068]
[1777045533706,34.13,78163.74,0.02,-0.11487,8e-05,12.98108]
[1777045534676,34.13,78126.57,0.02,-0.11806,9e-05,13.22986]
[1777045535839,34.13,78126.57,0.02,-0.11806,9e-05,13.22986]
[1777045536090,34.13,78126.57,0.02,-0.11806,9e-05,13.22986]
[1777045536443,34.13,78094.21,0.02,-0.12091,9e-05,13.44826]
[1777045536780,34.13,78094.21,0.02,-0.12091,9e-05,13.44826]
[1777045537666,34.13,78082.14,0.02,-0.12198,9e-05,13.52995]
[1777045538363,34.13,78082.14,0.02,-0.12198,9e-05,13.52995]
[1777045539460,34.13,78071.19,0.02,-0.12296,9e-05,13.60416]
[1777045540493,34.13,78071.19,0.02,-0.12296,9e-05,13.60416]
[1777045540521,34.13,78071.19,0.02,-0.12296,9e-05,13.60416]
[1777045540622,34.14,78082.21,0.02,-0.12199,9e-05,13.53048]
[1777045544302,34.14,78083.13,0.02,-0.12192,9e-05,13.52536]
[1777045544767,34.14,78087.37,0.02,-0.12155,9e-05,13.4977]
[1777045545965,34.14,78087.37,0.02,-0.12155,9e-05,13.4977]
[1777045545994,34.14,78087.37,0.02,-0.12155,9e-05,13.4977]
[1777045547048,34.14,78092.45,0.02,-0.12111,9e-05,13.46394]
[1777045547527,34.14,78096.18,0.02,-0.12078,9e-05,13.43887]
[1777045548532,34.14,78113.66,0.02,-0.11926,9e-05,13.32247]
[1777045549078,34.14,78113.66,0.02,-0.11926,9e-05,13.32247]
[1777045549537,34.14,78117.1,0.02,-0.11897,9e-05,13.30007]
[1777045550545,34.14,78103.67,0.02,-0.12015,9e-05,13.39085]
[1777045551502,34.14,78103.67,0.02,-0.12015,9e-05,13.39085]
[1777045551572,34.15,78116.5,0.02,-0.11904,9e-05,13.30535]
[1777045552425,34.15,78116.5,0.02,-0.11904,9e-05,13.30535]
[1777045552555,34.15,78116.5,0.02,-0.11906,9e-05,13.30659]
[1777045552810,34.15,78116.5,0.02,-0.11906,9e-05,13.30659]
[1777045552863,34.15,78116.5,0.02,-0.11906,9e-05,13.30659]
[1777045553562,34.15,78101.8,0.02,-0.12034,9e-05,13.4052]
[1777045555799,34.15,78093.36,0.02,-0.1211,9e-05,13.46289]
[1777045555814,34.15,78093.36,0.02,-0.1211,9e-05,13.46289]
[1777045556700,34.15,78087.67,0.02,-0.1216,9e-05,13.50159]
[1777045558379,34.15,78088.39,0.02,-0.12154,9e-05,13.49717]
[1777045558683,34.15,78072.6,0.02,-0.12295,9e-05,13.60385]
[1777045559089,34.15,78072.6,0.02,-0.12295,9e-05,13.60385]
[1777045559606,34.15,78072.25,0.02,-0.12299,9e-05,13.60656]
[1777045560386,34.15,78072.25,0.02,-0.12299,9e-05,13.60656]
[1777045560614,34.15,78057.86,0.02,-0.12427,9e-05,13.70363]
[1777045561658,34.15,78041.52,0.02,-0.12576,9e-05,13.81484]
[1777045561991,34.15,78041.52,0.02,-0.12576,9e-05,13.81484]
[1777045562172,34.15,78041.52,0.02,-0.12576,9e-05,13.81484]
[1777045563776,34.16,78029.11,0.02,-0.12691,9e-05,13.90036]
[1777045564645,34.16,78034.19,0.02,-0.12645,9e-05,13.86634]
[1777045565698,34.16,78034.19,0.02,-0.12645,9e-05,13.86634]
[1777045566329,34.16,78040.17,0.02,-0.12591,9e-05,13.82629]
[1777045566381,34.16,78040.17,0.02,-0.12591,9e-05,13.82629]
[1777045566642,34.16,78040.17,0.02,-0.12591,9e-05,13.82629]
[1777045567163,34.16,78047.24,0.02,-0.12528,9e-05,13.77897]
[1777045567674,34.16,78047.24,0.02,-0.12528,9e-05,13.77945]
[1777045567893,34.16,78047.24,0.02,-0.12528,9e-05,13.77945]
[1777045568683,34.16,78067.02,0.02,-0.12351,9e-05,13.64617]
[1777045569776,34.16,78084.15,0.02,-0.12199,9e-05,13.53123]
[1777045569999,34.16,78084.15,0.02,-0.12199,9e-05,13.53123]
[1777045570061,34.16,78084.15,0.02,-0.12199,9e-05,13.53123]
[1777045570749,34.16,78084.15,0.02,-0.12199,9e-05,13.53123]
[1777045570695,34.16,78084.15,0.02,-0.12199,9e-05,13.53143]
[1777045570787,34.16,78084.15,0.02,-0.12199,9e-05,13.53143]
[1777045571704,34.16,78096.9,0.02,-0.12087,9e-05,13.44605]
[1777045572721,34.16,78084.59,0.02,-0.12196,9e-05,13.52926]
[1777045572875,34.16,78084.59,0.02,-0.12196,9e-05,13.52926]
[1777045574169,34.16,78076.31,0.02,-0.12271,9e-05,13.58562]
[1777045576928,34.17,78086.22,0.02,-0.12184,9e-05,13.51999]
[1777045579084,34.17,78079.52,0.02,-0.12246,9e-05,13.56687]
[1777045579786,34.17,78076.46,0.02,-0.12273,9e-05,13.58747]
[1777045580843,34.17,78076.46,0.02,-0.12273,9e-05,13.58747]
[1777045580792,34.17,78065.22,0.02,-0.12373,9e-05,13.66321]
[1777045581123,34.17,78065.22,0.02,-0.12373,9e-05,13.66321]
[1777045581274,34.17,78065.22,0.02,-0.12373,9e-05,13.66321]
[1777045581385,34.17,78065.22,0.02,-0.12373,9e-05,13.66321]
[1777045581804,34.17,78070.67,0.02,-0.12327,9e-05,13.62852]
[1777045583046,34.18,78073.89,0.02,-0.12299,9e-05,13.60731]
[1777045583407,34.18,78073.89,0.02,-0.12299,9e-05,13.60731]
[1777045583438,34.18,78073.89,0.02,-0.12299,9e-05,13.60731]
[1777045583818,34.18,78078.09,0.02,-0.12263,9e-05,13.57956]
[1777045584676,34.18,78078.09,0.02,-0.12263,9e-05,13.57956]
[1777045584826,34.18,78067.98,0.02,-0.12354,9e-05,13.6484]
[1777045585594,34.18,78067.98,0.02,-0.12354,9e-05,13.6484]
[1777045585835,34.18,78063.74,0.02,-0.12392,9e-05,13.67767]
[1777045587669,34.18,78070.45,0.02,-0.12333,9e-05,13.6332]
[1777045588053,34.18,78068.73,0.02,-0.1235,9e-05,13.64552]
[1777045588685,34.18,78068.73,0.02,-0.1235,9e-05,13.64552]
[1777045589861,34.18,78045.71,0.02,-0.12558,9e-05,13.80198]
[1777045590958,34.18,78044.13,0.02,-0.12573,9e-05,13.81315]
[1777045592018,34.19,78040.28,0.02,-0.12605,9e-05,13.83553]
[1777045592666,34.19,78040.28,0.02,-0.12605,9e-05,13.83553]
[1777045593013,34.19,78038.07,0.02,-0.12626,9e-05,13.85089]
[1777045593321,34.19,78038.07,0.02,-0.12626,9e-05,13.85089]
[1777045593890,34.19,78024.45,0.02,-0.12751,9e-05,13.94361]
[1777045594119,34.19,78024.45,0.02,-0.12751,9e-05,13.94361]
[1777045594139,34.19,78024.45,0.02,-0.12751,9e-05,13.94361]
[1777045594899,34.19,78010.76,0.02,-0.12877,9e-05,14.03679]
[1777045595906,34.19,78023.39,0.02,-0.12762,9e-05,13.95151]
[1777045597320,34.19,78023.46,0.02,-0.12762,9e-05,13.95159]
[1777045598647,34.19,78026.49,0.02,-0.12734,9e-05,13.93139]
[1777045598945,34.19,78034.54,0.02,-0.12661,9e-05,13.87732]
[1777045599942,34.19,78050.16,0.02,-0.1252,9e-05,13.77203]
[1777045600054,34.19,78050.16,0.02,-0.1252,9e-05,13.77203]
[1777045600987,34.19,78057.77,0.02,-0.12452,9e-05,13.721]
[1777045604293,34.19,78045.93,0.02,-0.1256,9e-05,13.80137]
[1777045606871,34.2,78057.8,0.02,-0.12454,9e-05,13.72229]
[1777045606935,34.2,78057.8,0.02,-0.12454,9e-05,13.72229]
[1777045607268,34.2,78063.51,0.02,-0.12404,9e-05,13.68511]
[1777045607601,34.2,78063.51,0.02,-0.12404,9e-05,13.68511]
[1777045607901,34.2,78063.51,0.02,-0.12404,9e-05,13.68511]
[1777045607694,34.2,78069.59,0.02,-0.1235,9e-05,13.64415]
[1777045608914,34.2,78069.59,0.02,-0.1235,9e-05,13.64415]
[1777045609163,34.2,78073.69,0.02,-0.12313,9e-05,13.61654]
[1777045609453,34.2,78073.69,0.02,-0.12313,9e-05,13.61654]
[1777045609502,34.2,78073.69,0.02,-0.12313,9e-05,13.61654]
[1777045609705,34.2,78073.52,0.02,-0.12317,9e-05,13.61924]
[1777045610612,34.2,78088.75,0.02,-0.12182,9e-05,13.51732]
[1777045611185,34.2,78088.75,0.02,-0.12182,9e-05,13.51732]
[1777045611242,34.2,78088.75,0.02,-0.12182,9e-05,13.51732]
[1777045611657,34.2,78081.32,0.02,-0.12249,9e-05,13.56776]
[1777045612593,34.24,78069.44,0.02,-0.12378,9e-05,13.66577]
[1777045615123,34.24,78060.72,0.02,-0.12457,9e-05,13.72521]
[1777045615923,34.24,78056.36,0.02,-0.12498,9e-05,13.75587]
[1777045616131,34.24,78041.87,0.02,-0.12629,9e-05,13.8536]
[1777045618718,34.24,78041.87,0.02,-0.12629,9e-05,13.85418]
[1777045618780,34.24,78041.87,0.02,-0.12629,9e-05,13.85418]
[1777045618886,34.24,78041.87,0.02,-0.12629,9e-05,13.85418]
[1777045618975,34.24,78039.4,0.02,-0.12653,9e-05,13.87168]
[1777045619087,34.24,78039.4,0.02,-0.12653,9e-05,13.87168]
[1777045619425,34.24,78039.4,0.02,-0.12653,9e-05,13.87168]
[1777045620390,34.24,78044.79,0.02,-0.12604,9e-05,13.8353]
[1777045620443,34.24,78044.79,0.02,-0.12604,9e-05,13.8353]
[1777045621001,34.25,78049.12,0.02,-0.12566,9e-05,13.8065]
[1777045621010,34.25,78049.12,0.02,-0.12566,9e-05,13.8065]
[1777045622005,34.25,78051.04,0.02,-0.1255,9e-05,13.79454]
[1777045622012,34.25,78051.04,0.02,-0.1255,9e-05,13.79454]
[1777045622161,34.25,78051.04,0.02,-0.1255,9e-05,13.79454]
[1777045623359,34.25,78079.22,0.02,-0.12298,9e-05,13.60539]
[1777045624625,34.25,78079.22,0.02,-0.12298,9e-05,13.60539]
[1777045627843,34.25,78091.77,0.02,-0.1219,9e-05,13.52341]
[1777045628855,34.25,78091.77,0.02,-0.1219,9e-05,13.52341]
[1777045628909,34.25,78091.77,0.02,-0.1219,9e-05,13.52341]
[1777045629597,34.25,78097.46,0.02,-0.1214,9e-05,13.4856]
[1777045629692,34.25,78097.46,0.02,-0.1214,9e-05,13.4856]
[1777045631317,34.25,78097.45,0.02,-0.12141,9e-05,13.48648]
[1777045631841,34.25,78097.45,0.02,-0.12141,9e-05,13.48648]
[1777045633318,34.26,78094.13,0.02,-0.12171,9e-05,13.50913]
[1777045633551,34.26,78094.13,0.02,-0.12171,9e-05,13.50913]
[1777045633955,34.26,78094.13,0.02,-0.12171,9e-05,13.50913]
[1777045633977,34.26,78094.13,0.02,-0.12171,9e-05,13.50913]
[1777045634387,34.26,78090.95,0.02,-0.12199,9e-05,13.53082]
[1777045634870,34.27,78077.98,0.02,-0.12326,9e-05,13.6271]
[1777045635989,34.28,78066.88,0.02,-0.12426,9e-05,13.70246]
[1777045636613,34.28,78066.88,0.02,-0.12426,9e-05,13.70246]
[1777045636668,34.28,78066.88,0.02,-0.12426,9e-05,13.70246]
[1777045636734,34.28,78066.88,0.02,-0.12426,9e-05,13.70246]
[1777045636792,34.28,78062.71,0.02,-0.12464,9e-05,13.73115]
[1777045639775,34.28,78055.61,0.02,-0.12529,9e-05,13.77955]
[1777045643605,34.28,78054.46,0.02,-0.12542,9e-05,13.78948]
[1777045643616,34.28,78054.46,0.02,-0.12542,9e-05,13.78948]
[1777045643979,34.28,78054.46,0.02,-0.12542,9e-05,13.78948]
[1777045643835,34.28,78053.65,0.02,-0.12551,9e-05,13.79599]
[1777045644028,34.28,78053.65,0.02,-0.12551,9e-05,13.79599]
[1777045644956,34.28,78053.65,0.02,-0.12551,9e-05,13.79599]
[1777045644291,34.28,78053.65,0.02,-0.12551,9e-05,13.79599]
[1777045645914,34.29,78034.52,0.02,-0.12725,9e-05,13.92591]
[1777045646086,34.29,78034.52,0.02,-0.12725,9e-05,13.92591]
[1777045647070,34.29,78034.52,0.02,-0.12725,9e-05,13.92591]
[1777045648698,34.29,78038.05,0.02,-0.12694,9e-05,13.90242]
[1777045649622,34.29,78039.44,0.02,-0.12682,9e-05,13.89381]
[1777045650190,34.29,78040.4,0.02,-0.12674,9e-05,13.88771]
[1777045652070,34.29,78047.73,0.02,-0.12605,9e-05,13.83461]
[1777045653098,34.29,78049.28,0.02,-0.12592,9e-05,13.82464]
[1777045653236,34.29,78049.28,0.02,-0.12592,9e-05,13.82464]
[1777045653799,34.29,78049.28,0.02,-0.12592,9e-05,13.82464]
[1777045654116,34.29,78049.0,0.02,-0.12595,9e-05,13.82744]
[1777045654363,34.29,78049.0,0.02,-0.12595,9e-05,13.82744]
[1777045655186,34.29,78049.0,0.02,-0.12595,9e-05,13.82744]
[1777045655970,34.29,78058.62,0.02,-0.1251,9e-05,13.76366]
[1777045661418,34.3,78055.87,0.02,-0.12538,9e-05,13.78502]
[1777045666168,34.3,78061.37,0.02,-0.12491,9e-05,13.7495]
[1777045666453,34.3,78062.59,0.02,-0.12481,9e-05,13.74189]
[1777045671487,34.31,78057.74,0.02,-0.12528,9e-05,13.77734]
[1777045674507,34.31,78046.66,0.02,-0.1263,9e-05,13.85351]
[1777045676365,34.31,78051.01,0.02,-0.12591,9e-05,13.82466]
[1777045676375,34.31,78051.01,0.02,-0.12591,9e-05,13.82466]
[1777045676698,34.31,78051.01,0.02,-0.12591,9e-05,13.82466]
[1777045676800,34.31,78037.12,0.02,-0.12718,9e-05,13.91916]
[1777045679404,34.32,78035.36,0.02,-0.12735,9e-05,13.93138]
[1777045679643,34.32,78035.36,0.02,-0.12735,9e-05,13.93138]
[1777045679881,34.32,78035.36,0.02,-0.12735,9e-05,13.93138]
[1777045679968,34.32,78035.36,0.02,-0.12735,9e-05,13.93138]
[1777045681234,34.32,78032.95,0.02,-0.12757,9e-05,13.9483]
[1777045681252,34.32,78032.95,0.02,-0.12757,9e-05,13.9483]
[1777045682643,34.32,78015.03,0.02,-0.12922,9e-05,14.06999]
[1777045685766,34.32,78016.91,0.02,-0.12905,9e-05,14.05741]
[1777045685835,34.32,78016.91,0.02,-0.12905,9e-05,14.05741]
[1777045687084,34.32,78016.41,0.02,-0.1291,9e-05,14.06107]
[1777045687621,34.32,78016.41,0.02,-0.1291,9e-05,14.06107]
[1777045688661,34.32,78027.07,0.02,-0.12813,9e-05,13.98945]
[1777045693013,34.32,78028.25,0.02,-0.12803,9e-05,13.98219]
[1777045693551,34.32,78026.47,0.02,-0.1282,9e-05,13.99466]
[1777045695732,34.32,78038.19,0.02,-0.12714,9e-05,13.91618]
[1777045697734,34.32,78040.11,0.02,-0.12697,9e-05,13.90395]
[1777045699363,34.33,78035.24,0.02,-0.12743,9e-05,13.93739]
[1777045699842,34.33,78035.24,0.02,-0.12743,9e-05,13.93739]
[1777045699928,34.33,78035.24,0.02,-0.12743,9e-05,13.93739]
[1777045700058,34.33,78035.24,0.02,-0.12743,9e-05,13.93739]
[1777045700819,34.33,78032.74,0.02,-0.12766,9e-05,13.95456]
[1777045701132,34.33,78031.76,0.02,-0.12775,9e-05,13.96145]
[1777045701192,34.33,78031.76,0.02,-0.12775,9e-05,13.96145]
[1777045702702,34.33,78014.69,0.02,-0.12932,9e-05,14.07704]
[1777045706861,34.33,78018.29,0.02,-0.12899,9e-05,14.05311]
[1777045706866,34.33,78009.5,0.02,-0.1298,9e-05,14.11264]
[1777045708108,34.33,78009.5,0.02,-0.1298,9e-05,14.1127]
[1777045708747,34.33,78001.53,0.02,-0.13054,9e-05,14.16683]
[1777045709531,34.33,78001.53,0.02,-0.13054,9e-05,14.16683]
[1777045710234,34.33,77996.71,0.02,-0.13099,9e-05,14.19964]
[1777045711068,34.33,77996.71,0.02,-0.13099,9e-05,14.19964]
[1777045711270,34.33,77995.18,0.02,-0.13114,9e-05,14.21018]
[1777045711768,34.33,78001.4,0.02,-0.13053,9e-05,14.16424]
[1777045712775,34.33,78013.15,0.02,-0.12945,9e-05,14.08491]
[1777045714082,34.33,78013.15,0.02,-0.12945,9e-05,14.08491]
[1777045714789,34.33,78009.64,0.02,-0.12978,9e-05,14.10903]
[1777045719824,34.33,78006.08,0.02,-0.13013,9e-05,14.13456]
[1777045720919,34.33,78006.08,0.02,-0.13013,9e-05,14.13456]
[1777045721072,34.33,78008.11,0.02,-0.12994,9e-05,14.12115]
[1777045721317,34.33,78008.11,0.02,-0.12994,9e-05,14.12115]
[1777045722988,34.33,78015.33,0.02,-0.12928,9e-05,14.07241]
[1777045724683,34.34,78015.82,0.02,-0.12924,9e-05,14.06933]
[1777045724717,34.34,78015.82,0.02,-0.12924,9e-05,14.06933]
[1777045725285,34.34,78017.07,0.02,-0.12912,9e-05,14.06102]
[1777045726704,34.34,78021.88,0.02,-0.12868,9e-05,14.02871]
[1777045728380,34.34,78019.9,0.02,-0.12887,9e-05,14.04243]
[1777045728887,34.34,78015.75,0.02,-0.12925,9e-05,14.07056]
[1777045731548,34.34,78012.7,0.02,-0.12954,9e-05,14.09157]
[1777045732013,34.34,78009.2,0.02,-0.12986,9e-05,14.1153]
[1777045732182,34.34,78009.2,0.02,-0.12986,9e-05,14.1153]
[1777045732940,34.34,78009.08,0.02,-0.12987,9e-05,14.11615]
[1777045735313,34.34,78005.65,0.02,-0.1302,9e-05,14.13995]
[1777045735593,34.34,78005.65,0.02,-0.1302,9e-05,14.13995]
[1777045735996,34.34,77981.6,0.02,-0.13243,9e-05,14.30269]
[1777045736352,34.34,77981.6,0.02,-0.13243,9e-05,14.30269]
[1777045736798,34.34,77981.6,0.02,-0.13243,9e-05,14.30269]
[1777045737007,34.34,77961.17,0.02,-0.13436,9e-05,14.44146]
[1777045737632,34.34,77961.17,0.02,-0.13436,9e-05,14.44146]
[1777045737950,34.34,77961.16,0.02,-0.13436,9e-05,14.44175]
[1777045738742,34.34,77961.16,0.02,-0.13436,9e-05,14.44175]
[1777045738766,34.34,77961.16,0.02,-0.13436,9e-05,14.44175]
[1777045738956,34.34,77961.64,0.02,-0.13432,9e-05,14.43862]
[1777045740515,34.34,77960.36,0.02,-0.13444,9e-05,14.44743]
[1777045740704,34.34,77960.36,0.02,-0.13444,9e-05,14.44743]
[1777045740973,34.34,77958.89,0.02,-0.13458,9e-05,14.45751]
[1777045741120,34.34,77958.89,0.02,-0.13458,9e-05,14.45751]
[1777045741210,34.34,77958.89,0.02,-0.13458,9e-05,14.45751]
[1777045741320,34.34,77958.89,0.02,-0.13458,9e-05,14.45751]
[1777045741512,34.34,77958.89,0.02,-0.13458,9e-05,14.45751]
[1777045741566,34.34,77958.89,0.02,-0.13458,9e-05,14.45751]
[1777045742236,34.34,77956.98,0.02,-0.13476,9e-05,14.47056]
[1777045742987,34.34,77946.29,0.02,-0.13578,0.0001,14.54313]
[1777045743911,34.34,77946.29,0.02,-0.13578,0.0001,14.54313]
[1777045744737,34.34,77950.15,0.02,-0.13541,9e-05,14.51692]
[1777045750113,34.34,77950.42,0.02,-0.13538,9e-05,14.51506]
[1777045750875,34.34,77950.42,0.02,-0.13538,9e-05,14.51507]
[1777045751043,34.34,77950.75,0.02,-0.13535,9e-05,14.51284]
[1777045751574,34.34,77950.75,0.02,-0.13535,9e-05,14.51284]
[1777045752997,34.34,77954.52,0.02,-0.135,9e-05,14.48729]
[1777045753080,34.34,77955.14,0.02,-0.13494,9e-05,14.48314]
[1777045755071,34.34,77966.42,0.02,-0.13388,9e-05,14.40685]
[1777045757709,34.34,77966.27,0.02,-0.13389,9e-05,14.40822]
[1777045761880,34.34,77961.95,0.02,-0.13431,9e-05,14.4381]
[1777045765135,34.34,77956.77,0.02,-0.1348,9e-05,14.47349]
[1777045765142,34.34,77952.01,0.02,-0.13525,9e-05,14.50583]
[1777045765215,34.34,77952.01,0.02,-0.13525,9e-05,14.50583]
[1777045765932,34.34,77952.01,0.02,-0.13525,9e-05,14.50583]
[1777045766018,34.34,77952.01,0.02,-0.13525,9e-05,14.50583]
[1777045766077,34.34,77949.28,0.02,-0.13551,9e-05,14.52437]
[1777045767160,34.34,77938.32,0.02,-0.13656,0.0001,14.59882]
[1777045768318,34.34,77931.02,0.02,-0.13725,0.0001,14.64834]
[1777045772596,34.34,77943.42,0.02,-0.13603,0.0001,14.55967]
[1777045773234,34.34,77945.57,0.02,-0.13583,0.0001,14.54505]
[1777045774013,34.34,77945.57,0.02,-0.13583,0.0001,14.54505]
[1777045774333,34.34,77948.37,0.02,-0.13556,0.0001,14.52604]
[1777045774743,34.34,77948.37,0.02,-0.13556,0.0001,14.52604]
[1777045774813,34.34,77948.37,0.02,-0.13556,0.0001,14.52604]
[1777045774865,34.34,77950.77,0.02,-0.13534,9e-05,14.50977]
[1777045776846,34.34,77966.17,0.02,-0.13388,9e-05,14.40551]
[1777045780254,34.34,77959.36,0.02,-0.13453,9e-05,14.45194]
[1777045780268,34.34,77959.36,0.02,-0.13453,9e-05,14.45194]
[1777045780375,34.34,77956.44,0.02,-0.13481,9e-05,14.47184]
[1777045782276,34.34,77956.44,0.02,-0.13481,9e-05,14.47193]
[1777045782833,34.34,77956.44,0.02,-0.13481,9e-05,14.47193]
[1777045782921,34.34,77951.41,0.02,-0.13529,9e-05,14.50619]
[1777045788306,34.34,77947.16,0.02,-0.13569,0.0001,14.53502]
[1777045790903,34.34,77950.25,0.02,-0.1354,9e-05,14.51404]
[1777045791486,34.34,77950.28,0.02,-0.13539,9e-05,14.51392]
[1777045791513,34.34,77950.28,0.02,-0.13539,9e-05,14.51392]
[1777045792160,34.34,77950.28,0.02,-0.13539,9e-05,14.51392]
[1777045792196,34.34,77950.3,0.02,-0.13539,9e-05,14.51383]
[1777045794190,34.34,77950.3,0.02,-0.13539,9e-05,14.51383]
[1777045800231,34.35,77959.96,0.02,-0.13449,9e-05,14.44916]
[1777045800263,34.35,77959.96,0.02,-0.13449,9e-05,14.44916]
[1777045801884,34.35,77957.76,0.02,-0.1347,9e-05,14.46423]
[1777045801972,34.35,77957.76,0.02,-0.1347,9e-05,14.46423]
[1777045802335,34.35,77948.6,0.02,-0.13557,0.0001,14.52659]
[1777045802966,34.35,77948.6,0.02,-0.13557,0.0001,14.52659]
[1777045802997,34.35,77948.6,0.02,-0.13557,0.0001,14.52659]
[1777045803309,34.35,77952.71,0.02,-0.13518,9e-05,14.49869]
[1777045803804,34.35,77952.71,0.02,-0.13518,9e-05,14.49869]
[1777045804046,34.35,77969.92,0.02,-0.13356,9e-05,14.38198]
[1777045806240,34.35,77967.55,0.02,-0.13378,9e-05,14.39781]
[1777045811216,34.35,77975.52,0.02,-0.13302,9e-05,14.34347]
[1777045811288,34.35,77975.52,0.02,-0.13302,9e-05,14.34344]
[1777045812116,34.35,77989.94,0.02,-0.13167,9e-05,14.2458]
[1777045812790,34.35,77989.94,0.02,-0.13167,9e-05,14.2458]
[1777045812802,34.35,77989.94,0.02,-0.13167,9e-05,14.2458]
[1777045812856,34.35,77989.94,0.02,-0.13167,9e-05,14.2458]
[1777045812957,34.35,77997.7,0.02,-0.13096,9e-05,14.19341]
[1777045815340,34.35,78001.77,0.02,-0.13058,9e-05,14.16571]
[1777045816053,34.35,78013.59,0.02,-0.12949,9e-05,14.08582]
[1777045816380,34.35,78013.59,0.02,-0.12949,9e-05,14.08582]
[1777045816562,34.35,78013.59,0.02,-0.12949,9e-05,14.08582]
[1777045816754,34.35,78030.88,0.02,-0.1279,9e-05,13.96916]
[1777045818733,34.35,78030.65,0.02,-0.12792,9e-05,13.9705]
[1777045818803,34.35,78030.65,0.02,-0.12792,9e-05,13.9705]
[1777045824565,34.35,78028.71,0.02,-0.12811,9e-05,13.98451]
[1777045826789,34.35,78029.19,0.02,-0.12807,9e-05,13.9815]
[1777045826845,34.35,78029.19,0.02,-0.12807,9e-05,13.9815]
[1777045826848,34.35,78029.19,0.02,-0.12807,9e-05,13.9815]
[1777045828234,34.35,78030.14,0.02,-0.12799,9e-05,13.97555]
[1777045828781,34.35,78031.02,0.02,-0.12791,9e-05,13.96962]
[1777045829084,34.35,78031.02,0.02,-0.12791,9e-05,13.96962]
[1777045829180,34.35,78032.18,0.02,-0.1278,9e-05,13.96204]
[1777045829866,34.35,78050.69,0.02,-0.12613,9e-05,13.83764]
[1777045831309,34.35,78049.79,0.02,-0.12621,9e-05,13.84365]
[1777045831608,34.35,78049.79,0.02,-0.12618,9e-05,13.8397]
[1777045833512,34.35,78041.59,0.02,-0.12693,9e-05,13.89531]
[1777045833623,34.35,78041.59,0.02,-0.12693,9e-05,13.8957]
[1777045836962,34.35,78044.95,0.02,-0.12664,9e-05,13.87382]
[1777045837048,34.35,78045.55,0.02,-0.12659,9e-05,13.87017]
[1777045837895,34.35,78058.09,0.02,-0.12546,9e-05,13.78623]
[1777045841008,34.36,78057.14,0.02,-0.12556,9e-05,13.79322]
[1777045842234,34.36,78056.49,0.02,-0.12562,9e-05,13.79809]
[1777045842480,34.36,78056.49,0.02,-0.12563,9e-05,13.79858]
[1777045843121,34.36,78056.49,0.02,-0.12563,9e-05,13.79858]
[1777045845387,34.36,78061.33,0.02,-0.12521,9e-05,13.76723]
[1777045847142,34.36,78078.11,0.02,-0.12371,9e-05,13.65483]
[1777045851262,34.36,78076.43,0.02,-0.12386,9e-05,13.6663]
[1777045859791,34.36,78072.52,0.02,-0.12423,9e-05,13.6938]
[1777045860415,34.36,78063.43,0.02,-0.12505,9e-05,13.75512]
[1777045864047,34.37,78071.12,0.02,-0.12437,9e-05,13.70423]
[1777045864272,34.37,78066.99,0.02,-0.12474,9e-05,13.73195]
[1777045866348,34.37,78056.29,0.02,-0.1257,9e-05,13.80433]
[1777045866862,34.37,78056.62,0.02,-0.12568,9e-05,13.80227]
[1777045871477,34.37,78063.8,0.02,-0.12505,9e-05,13.75578]
[1777045871618,34.37,78063.8,0.02,-0.12505,9e-05,13.75578]
[1777045871899,34.37,78058.7,0.02,-0.12552,9e-05,13.79053]
[1777045872500,34.37,78058.7,0.02,-0.12552,9e-05,13.79053]
[1777045872927,34.37,78057.26,0.02,-0.12565,9e-05,13.80036]
[1777045874996,34.37,78077.29,0.02,-0.12386,9e-05,13.66626]
[1777045880964,34.37,78081.4,0.02,-0.1235,9e-05,13.63902]
[1777045882344,34.37,78082.4,0.02,-0.12341,9e-05,13.6325]
[1777045882986,34.37,78082.4,0.02,-0.12341,9e-05,13.6325]
[1777045883046,34.37,78082.4,0.02,-0.12341,9e-05,13.6325]
[1777045883645,34.37,78077.36,0.02,-0.12386,9e-05,13.66627]
[1777045884428,34.37,78077.36,0.02,-0.12387,9e-05,13.66666]
[1777045884992,34.37,78066.33,0.02,-0.12486,9e-05,13.74097]
[1777045887231,34.38,78052.44,0.02,-0.12611,9e-05,13.83484]
[1777045892253,34.38,78052.79,0.02,-0.12606,9e-05,13.82915]
[1777045892436,34.38,78052.79,0.02,-0.12606,9e-05,13.82915]
[1777045893052,34.38,78052.79,0.02,-0.12606,9e-05,13.82915]
[1777045893366,34.38,78052.79,0.02,-0.12606,9e-05,13.82915]
[1777045893696,34.38,78052.79,0.02,-0.12606,9e-05,13.82915]
[1777045895955,34.38,78058.02,0.02,-0.1256,9e-05,13.79462]
[1777045896175,34.38,78057.66,0.02,-0.12563,9e-05,13.79723]
[1777045897650,34.38,78057.66,0.02,-0.12563,9e-05,13.79743]
[1777045897907,34.38,78057.66,0.02,-0.12563,9e-05,13.79743]
[1777045901107,34.38,78041.72,0.02,-0.12708,9e-05,13.90522]
[1777045906143,34.38,78037.84,0.02,-0.12746,9e-05,13.93289]
[1777045907136,34.38,78037.84,0.02,-0.12746,9e-05,13.93289]
[1777045907189,34.38,78037.84,0.02,-0.12746,9e-05,13.93289]
[1777045907241,34.38,78029.26,0.02,-0.12824,9e-05,13.99097]
[1777045913192,34.39,78017.49,0.02,-0.12933,9e-05,14.0715]
[1777045914525,34.39,78024.56,0.02,-0.12869,9e-05,14.02395]
[1777045915000,34.39,78024.56,0.02,-0.12869,9e-05,14.02395]
[1777045915229,34.39,78029.98,0.02,-0.12819,9e-05,13.98761]
[1777045920240,34.39,78031.62,0.02,-0.12806,9e-05,13.97775]
[1777045922249,34.39,78030.44,0.02,-0.12817,9e-05,13.98558]
[1777045922255,34.39,78027.99,0.02,-0.12839,9e-05,14.002]
[1777045923179,34.39,78027.99,0.02,-0.12839,9e-05,14.002]
[1777045923371,34.39,78021.66,0.02,-0.12897,9e-05,14.04466]
[1777045923715,34.39,78021.66,0.02,-0.12897,9e-05,14.04466]
[1777045924266,34.39,78021.66,0.02,-0.12897,9e-05,14.04466]
[1777045925276,34.39,78027.88,0.02,-0.1284,9e-05,14.00265]
[1777045930311,34.39,78031.81,0.02,-0.12804,9e-05,13.97589]
[1777045932590,34.39,78031.73,0.02,-0.12804,9e-05,13.9763]
[1777045933332,34.39,78021.18,0.02,-0.12901,9e-05,14.04751]
[1777045933526,34.39,78021.18,0.02,-0.12901,9e-05,14.04751]
[1777045933921,34.39,78021.18,0.02,-0.12901,9e-05,14.04751]
[1777045934077,34.39,78021.18,0.02,-0.12901,9e-05,14.04751]
[1777045934275,34.39,78021.18,0.02,-0.12901,9e-05,14.04751]
[1777045934343,34.39,78019.74,0.02,-0.12914,9e-05,14.05722]
[1777045936353,34.39,78030.91,0.02,-0.12812,9e-05,13.98199]
[1777045936502,34.39,78030.91,0.02,-0.12812,9e-05,13.98199]
[1777045937012,34.39,78030.91,0.02,-0.12812,9e-05,13.98199]
[1777045937361,34.39,78021.31,0.02,-0.129,9e-05,14.04681]
[1777045938869,34.39,78021.82,0.02,-0.12895,9e-05,14.04351]
[1777045940716,34.39,78019.52,0.02,-0.12917,9e-05,14.05915]
[1777045941088,34.39,78019.52,0.02,-0.12917,9e-05,14.05915]
[1777045947289,34.39,78022.43,0.02,-0.12891,9e-05,14.04048]
[1777045947331,34.39,78022.43,0.02,-0.12891,9e-05,14.04048]
[1777045947343,34.39,78022.43,0.02,-0.12891,9e-05,14.04048]
[1777045947346,34.39,78022.43,0.02,-0.12891,9e-05,14.04048]
[1777045948244,34.39,78022.55,0.02,-0.1289,9e-05,14.03996]
[1777045948697,34.39,78019.88,0.02,-0.12915,9e-05,14.0581]
[1777045948784,34.39,78018.5,0.02,-0.12928,9e-05,14.0674]
[1777045954422,34.39,78025.34,0.02,-0.12863,9e-05,14.01763]
[1777045957749,34.39,78028.11,0.02,-0.12838,9e-05,13.99976]
[1777045957757,34.39,78037.19,0.02,-0.12756,9e-05,13.93886]
[1777045963544,34.39,78038.52,0.02,-0.12744,9e-05,13.93028]
[1777045968578,34.4,78036.21,0.02,-0.12766,9e-05,13.94606]
[1777045972235,34.4,78038.03,0.02,-0.12749,9e-05,13.93388]
[1777045972324,34.4,78037.62,0.02,-0.12753,9e-05,13.93673]
[1777045977438,34.4,78032.05,0.02,-0.12805,9e-05,13.97502]
[1777045983449,34.4,78026.49,0.02,-0.12857,9e-05,14.01372]
[1777045989789,34.4,78025.41,0.02,-0.12869,9e-05,14.02218]
[1777045991401,34.4,78028.36,0.02,-0.12842,9e-05,14.0025]
[1777045992214,34.4,78028.36,0.02,-0.12842,9e-05,14.00268]
[1777045992315,34.4,78029.17,0.02,-0.12835,9e-05,13.99767]
[1777045992886,34.4,78029.17,0.02,-0.12835,9e-05,13.99767]
[1777045995254,34.4,78032.66,0.02,-0.12804,9e-05,13.9744]
[1777045995465,34.4,78031.89,0.02,-0.12811,9e-05,13.97984]
[1777045996283,34.4,78033.65,0.02,-0.12795,9e-05,13.96824]
[1777045997501,34.41,78034.26,0.02,-0.1279,9e-05,13.96439]
[1777045997529,34.41,78034.26,0.02,-0.1279,9e-05,13.96439]
[1777045997782,34.41,78034.18,0.02,-0.12791,9e-05,13.96519]
[1777045999541,34.41,78031.6,0.02,-0.12815,9e-05,13.98284]
[1777045999903,34.41,78034.09,0.02,-0.12793,9e-05,13.96633]
[1777046001156,34.41,78034.09,0.02,-0.12793,9e-05,13.96633]
[1777046001182,34.41,78034.09,0.02,-0.12793,9e-05,13.96633]
[1777046006214,34.41,78042.12,0.02,-0.12722,9e-05,13.91376]
[1777046007340,34.41,78054.76,0.02,-0.12608,9e-05,13.82958]
[1777046007526,34.41,78054.76,0.02,-0.12608,9e-05,13.82958]
[1777046007852,34.41,78054.76,0.02,-0.12608,9e-05,13.82958]
[1777046011622,34.41,78059.95,0.02,-0.1256,9e-05,13.79156]
[1777046011896,34.41,78050.43,0.02,-0.12646,9e-05,13.8557]
[1777046013807,34.41,78040.51,0.02,-0.12736,9e-05,13.92258]
[1777046013974,34.41,78032.24,0.02,-0.12812,9e-05,13.97864]
[1777046015943,34.42,78025.02,0.02,-0.12878,9e-05,14.02757]
[1777046017129,34.42,78015.86,0.02,-0.12963,9e-05,14.08953]
[1777046017792,34.42,78012.22,0.02,-0.12996,9e-05,14.11424]
[1777046017923,34.42,78012.87,0.02,-0.1299,9e-05,14.10995]
[1777046022832,34.42,78002.23,0.02,-0.13089,9e-05,14.1818]
[1777046022957,34.42,78000.67,0.02,-0.13103,9e-05,14.19228]
[1777046025432,34.42,78001.47,0.02,-0.13096,9e-05,14.18683]
[1777046026165,34.42,78001.88,0.02,-0.13092,9e-05,14.18401]
[1777046026803,34.42,78001.8,0.02,-0.13092,9e-05,14.18449]
[1777046027441,34.42,78001.8,0.02,-0.13092,9e-05,14.18449]
[1777046026985,34.42,78001.8,0.02,-0.13092,9e-05,14.18444]
[1777046027992,34.42,78000.43,0.02,-0.13105,9e-05,14.19363]
[1777046029975,34.42,77998.61,0.02,-0.13122,9e-05,14.20585]
[1777046030012,34.42,77998.34,0.02,-0.13124,9e-05,14.2076]
[1777046030869,34.42,77998.34,0.02,-0.13124,9e-05,14.2076]
[1777046031019,34.42,77997.76,0.02,-0.1313,9e-05,14.21145]
[1777046032170,34.42,77997.76,0.02,-0.1313,9e-05,14.21145]
[1777046032321,34.42,77982.31,0.02,-0.13274,9e-05,14.31602]
[1777046033362,34.42,77982.31,0.02,-0.13274,9e-05,14.31602]
[1777046035047,34.42,77966.32,0.02,-0.13425,9e-05,14.42517]
[1777046039054,34.42,77964.25,0.02,-0.13445,9e-05,14.43964]
[1777046040137,34.42,77982.89,0.02,-0.13271,9e-05,14.31383]
[1777046046395,34.42,77985.93,0.02,-0.13243,9e-05,14.29369]
[1777046046593,34.42,77985.32,0.02,-0.13248,9e-05,14.29789]
[1777046048951,34.42,77985.97,0.02,-0.13242,9e-05,14.29352]
[1777046049143,34.42,77985.97,0.02,-0.13242,9e-05,14.29352]
[1777046049369,34.42,77987.92,0.02,-0.13224,9e-05,14.28037]
[1777046055200,34.42,77997.07,0.02,-0.13138,9e-05,14.21797]
[1777046060238,34.42,77998.67,0.02,-0.13123,9e-05,14.20663]
[1777046061249,34.42,77998.67,0.02,-0.13123,9e-05,14.20663]
[1777046061344,34.42,77999.51,0.02,-0.13115,9e-05,14.20081]
[1777046061793,34.42,77999.51,0.02,-0.13115,9e-05,14.20081]
[1777046062250,34.42,77999.97,0.02,-0.1311,9e-05,14.19756]
[1777046063041,34.42,77999.97,0.02,-0.1311,9e-05,14.19756]
[1777046063255,34.42,78002.27,0.02,-0.13089,9e-05,14.1819]
[1777046068291,34.42,78006.23,0.02,-0.13052,9e-05,14.15494]
[1777046073326,34.42,78008.58,0.02,-0.13027,9e-05,14.13466]
[1777046074121,34.42,78008.58,0.02,-0.13027,9e-05,14.13466]
[1777046074335,34.42,78010.04,0.02,-0.13013,9e-05,14.12474]
[1777046076376,34.42,77999.18,0.02,-0.13114,9e-05,14.19809]
[1777046081391,34.42,78005.82,0.02,-0.13052,9e-05,14.15334]
[1777046081763,34.42,78002.92,0.02,-0.13079,9e-05,14.17272]
[1777046082394,34.42,78003.12,0.02,-0.13077,9e-05,14.17137]
[1777046083175,34.42,78003.12,0.02,-0.13077,9e-05,14.17137]
[1777046083401,34.42,78005.94,0.02,-0.13051,9e-05,14.15249]
[1777046084020,34.42,78005.94,0.02,-0.13051,9e-05,14.15249]
[1777046084407,34.42,78006.56,0.02,-0.13045,9e-05,14.14822]
[1777046089171,34.42,78009.89,0.02,-0.13014,9e-05,14.12541]
[1777046089443,34.42,78009.92,0.02,-0.13014,9e-05,14.12516]
[1777046090963,34.42,78010.04,0.02,-0.13013,9e-05,14.12429]
[1777046091457,34.42,78010.19,0.02,-0.13012,9e-05,14.1235]
[1777046091898,34.42,78010.19,0.02,-0.13012,9e-05,14.1235]
[1777046092406,34.42,78010.19,0.02,-0.13012,9e-05,14.1235]
[1777046092463,34.42,78010.29,0.02,-0.13011,9e-05,14.12304]
[1777046092593,34.42,78010.29,0.02,-0.13011,9e-05,14.12304]
[1777046093484,34.42,78010.29,0.02,-0.13011,9e-05,14.12304]
[1777046093648,34.42,78009.7,0.02,-0.13017,9e-05,14.12723]
[1777046093672,34.42,78009.7,0.02,-0.13017,9e-05,14.12723]
[1777046093707,34.42,78009.7,0.02,-0.13017,9e-05,14.12723]
[1777046094028,34.42,78009.7,0.02,-0.13017,9e-05,14.12723]
[1777046094479,34.42,78008.33,0.02,-0.1303,9e-05,14.13666]
[1777046094630,34.42,78008.33,0.02,-0.1303,9e-05,14.13666]
[1777046095486,34.42,78002.89,0.02,-0.1308,9e-05,14.17349]
[1777046100530,34.42,78006.23,0.02,-0.1305,9e-05,14.15168]
[1777046101195,34.42,78006.23,0.02,-0.1305,9e-05,14.15168]
[1777046101342,34.42,78006.23,0.02,-0.1305,9e-05,14.15168]
[1777046101442,34.42,78006.23,0.02,-0.1305,9e-05,14.15168]
[1777046101529,34.42,78007.58,0.02,-0.13038,9e-05,14.14276]
[1777046102537,34.42,78020.13,0.02,-0.12923,9e-05,14.05837]
[1777046108265,34.42,78021.75,0.02,-0.12908,9e-05,14.04768]
[1777046109302,34.42,78021.9,0.02,-0.12907,9e-05,14.04673]
[1777046114618,34.42,78016.77,0.02,-0.12954,9e-05,14.08166]
[1777046117632,34.42,78010.11,0.02,-0.13016,9e-05,14.12653]
[1777046117735,34.42,78007.06,0.02,-0.13044,9e-05,14.14706]
[1777046118865,34.42,78007.06,0.02,-0.13044,9e-05,14.14706]
[1777046119030,34.42,78003.55,0.02,-0.13076,9e-05,14.17069]
[1777046123522,34.42,78019.5,0.02,-0.12929,9e-05,14.06278]
[1777046126917,34.42,78021.26,0.02,-0.12913,9e-05,14.05099]
[1777046127011,34.42,78021.26,0.02,-0.12913,9e-05,14.05099]
[1777046131738,34.42,78034.97,0.02,-0.12785,9e-05,13.95501]
[1777046132863,34.42,78034.97,0.02,-0.12785,9e-05,13.95501]
[1777046133135,34.42,78034.97,0.02,-0.12785,9e-05,13.95501]
[1777046134238,34.42,78036.08,0.02,-0.12775,9e-05,13.94769]
[1777046134340,34.42,78036.08,0.02,-0.12775,9e-05,13.94769]
[1777046134405,34.42,78036.08,0.02,-0.12775,9e-05,13.94769]
[1777046134421,34.42,78046.62,0.02,-0.1268,9e-05,13.877]
[1777046135334,34.42,78046.62,0.02,-0.1268,9e-05,13.877]
[1777046135435,34.42,78067.01,0.02,-0.12496,9e-05,13.74033]
[1777046138373,34.42,78066.09,0.02,-0.12505,9e-05,13.74663]
[1777046138446,34.42,78063.57,0.02,-0.12527,9e-05,13.76372]
[1777046141996,34.42,78050.11,0.02,-0.12649,9e-05,13.85452]
[1777046147215,34.43,78043.99,0.02,-0.12706,9e-05,13.89697]
[1777046147983,34.43,78035.92,0.02,-0.1278,9e-05,13.95151]
[1777046148067,34.43,78035.76,0.02,-0.12782,9e-05,13.95279]
[1777046150777,34.43,78036.45,0.02,-0.12776,9e-05,13.94857]
[1777046152056,34.43,78035.59,0.02,-0.12784,9e-05,13.95458]
[1777046157931,34.43,78027.4,0.02,-0.12861,9e-05,14.01107]
[1777046160459,34.43,78024.21,0.02,-0.1289,9e-05,14.03282]
[1777046160699,34.43,78023.99,0.02,-0.12892,9e-05,14.0343]
[1777046160817,34.43,78023.99,0.02,-0.12892,9e-05,14.0343]
[1777046160959,34.43,78023.99,0.02,-0.12892,9e-05,14.03442]
[1777046162318,34.43,78012.19,0.02,-0.13001,9e-05,14.11402]
[1777046167358,34.43,78013.67,0.02,-0.12987,9e-05,14.1041]
[1777046167460,34.43,78013.79,0.02,-0.12986,9e-05,14.10329]
[1777046168398,34.43,78013.79,0.02,-0.12986,9e-05,14.10329]
[1777046170436,34.43,78013.23,0.02,-0.12991,9e-05,14.10706]
[1777046170485,34.43,78013.23,0.02,-0.12991,9e-05,14.10706]
[1777046172242,34.43,78018.14,0.02,-0.12946,9e-05,14.07398]
[1777046177578,34.43,78014.91,0.02,-0.12976,9e-05,14.09592]
[1777046180779,34.43,78012.89,0.02,-0.12995,9e-05,14.10965]
[1777046181095,34.43,78012.47,0.02,-0.12999,9e-05,14.1125]
[1777046182374,34.43,78012.47,0.02,-0.12999,9e-05,14.1125]
[1777046182401,34.43,78012.47,0.02,-0.12999,9e-05,14.1125]
[1777046182460,34.43,77997.78,0.02,-0.13135,9e-05,14.21158]
[1777046186636,34.43,77993.7,0.02,-0.13172,9e-05,14.23884]
[1777046192170,34.43,77987.59,0.02,-0.13225,9e-05,14.27531]
[1777046194878,34.43,77993.86,0.02,-0.13167,9e-05,14.23313]
[1777046194949,34.43,77993.86,0.02,-0.13167,9e-05,14.23313]
[1777046195153,34.43,77993.86,0.02,-0.13167,9e-05,14.23313]
[1777046195238,34.43,77993.86,0.02,-0.13167,9e-05,14.23313]
[1777046195405,34.43,77999.02,0.02,-0.13119,9e-05,14.19843]
[1777046200701,34.43,78002.17,0.02,-0.1309,9e-05,14.17707]
[1777046203528,34.43,78001.53,0.02,-0.13096,9e-05,14.18126]
[1777046204229,34.43,78005.15,0.02,-0.13062,9e-05,14.15678]
[1777046204342,34.43,78005.15,0.02,-0.13062,9e-05,14.15678]
[1777046204888,34.43,78010.27,0.02,-0.13015,9e-05,14.1222]
[1777046204974,34.43,78010.27,0.02,-0.13015,9e-05,14.1222]
[1777046205191,34.43,78010.27,0.02,-0.13015,9e-05,14.1222]
[1777046206287,34.43,78008.02,0.02,-0.13035,9e-05,14.13733]
[1777046206732,34.43,78003.82,0.02,-0.13074,9e-05,14.16567]
[1777046207274,34.43,78004.39,0.02,-0.13069,9e-05,14.16182]
[1777046209288,34.43,77991.73,0.02,-0.13186,9e-05,14.24711]
[1777046210776,34.43,77988.78,0.02,-0.13213,9e-05,14.26688]
[1777046210796,34.43,77988.78,0.02,-0.13213,9e-05,14.26688]
[1777046211303,34.43,77987.97,0.02,-0.13221,9e-05,14.27217]
[1777046212951,34.43,77985.89,0.02,-0.1324,9e-05,14.28604]
[1777046217372,34.43,77983.67,0.02,-0.13261,9e-05,14.30133]
[1777046218266,34.43,77982.75,0.02,-0.1327,9e-05,14.3076]
[1777046218563,34.43,77982.75,0.02,-0.1327,9e-05,14.3076]
[1777046218618,34.43,77980.32,0.02,-0.13293,9e-05,14.32409]
[1777046220204,34.43,77972.83,0.02,-0.13363,9e-05,14.37478]
[1777046220210,34.43,77972.83,0.02,-0.13363,9e-05,14.37478]
[1777046220319,34.43,77972.83,0.02,-0.13363,9e-05,14.37478]
[1777046220396,34.43,77972.83,0.02,-0.13363,9e-05,14.37478]
[1777046220413,34.43,77971.65,0.02,-0.13374,9e-05,14.38279]
[1777046221617,34.43,77971.65,0.02,-0.13374,9e-05,14.38279]
[1777046221863,34.43,77965.49,0.02,-0.13432,9e-05,14.42439]
[1777046227416,34.43,77973.43,0.02,-0.13357,9e-05,14.37045]
[1777046232450,34.43,77973.45,0.02,-0.13356,9e-05,14.37016]
[1777046234077,34.43,77973.06,0.02,-0.1336,9e-05,14.37276]
[1777046234172,34.43,77973.06,0.02,-0.1336,9e-05,14.37276]
[1777046235454,34.43,77972.9,0.02,-0.13361,9e-05,14.3738]
[1777046235473,34.43,77985.34,0.02,-0.13245,9e-05,14.28966]
[1777046236418,34.43,77985.34,0.02,-0.13245,9e-05,14.28966]
[1777046237533,34.43,77985.21,0.02,-0.13246,9e-05,14.29035]
[1777046237608,34.43,77984.64,0.02,-0.13251,9e-05,14.29402]
[1777046242662,34.43,77986.54,0.02,-0.13233,9e-05,14.28073]
[1777046242963,34.43,77991.27,0.02,-0.13189,9e-05,14.24878]
[1777046243530,34.43,77991.56,0.02,-0.13186,9e-05,14.24661]
[1777046244536,34.43,78005.22,0.02,-0.13059,9e-05,14.15425]
[1777046246552,34.43,78016.42,0.02,-0.12955,9e-05,14.07873]
[1777046247629,34.43,78016.42,0.02,-0.12955,9e-05,14.07873]
[1777046247672,34.43,78016.42,0.02,-0.12955,9e-05,14.07873]
[1777046248661,34.43,78027.41,0.02,-0.12855,9e-05,14.00498]
[1777046254361,34.43,78022.74,0.02,-0.12895,9e-05,14.03277]
[1777046259645,34.43,78031.59,0.02,-0.12814,9e-05,13.97296]
[1777046264676,34.43,78029.39,0.02,-0.12833,9e-05,13.98686]
[1777046269715,34.42,78031.75,0.02,-0.12811,9e-05,13.97039]
[1777046273919,34.42,78023.24,0.02,-0.12887,9e-05,14.02688]
[1777046273927,34.42,78023.24,0.02,-0.12887,9e-05,14.02688]
[1777046274016,34.42,78022.82,0.02,-0.12891,9e-05,14.02951]
[1777046276775,34.42,78019.82,0.02,-0.12919,9e-05,14.04977]
[1777046277610,34.42,78019.82,0.02,-0.12919,9e-05,14.04977]
[1777046282243,34.42,78018.89,0.02,-0.12928,9e-05,14.05652]
[1777046287679,34.43,78015.69,0.02,-0.12959,9e-05,14.07936]
[1777046289020,34.43,78019.21,0.02,-0.12927,9e-05,14.05586]
[1777046290389,34.43,78024.1,0.02,-0.12882,9e-05,14.02294]
[1777046290677,34.43,78027.53,0.02,-0.1285,9e-05,13.99955]
[1777046295693,34.42,78033.54,0.02,-0.12794,9e-05,13.95809]
[1777046300707,34.42,78040.47,0.02,-0.1273,9e-05,13.91082]
[1777046305395,34.42,78041.91,0.02,-0.12717,9e-05,13.9009]
[1777046305482,34.42,78040.44,0.02,-0.1273,9e-05,13.91073]
[1777046308511,34.42,78037.61,0.02,-0.12756,9e-05,13.92965]
[1777046308607,34.42,78037.61,0.02,-0.12756,9e-05,13.92965]
[1777046308611,34.42,78037.61,0.02,-0.12756,9e-05,13.92965]
[1777046308652,34.42,78037.61,0.02,-0.12756,9e-05,13.92965]
[1777046310638,34.42,78038.56,0.02,-0.12747,9e-05,13.92308]
[1777046310654,34.42,78037.24,0.02,-0.12759,9e-05,13.93188]
[1777046313573,34.42,78036.74,0.02,-0.1276,9e-05,13.93098]
[1777046313629,34.42,78036.74,0.02,-0.1276,9e-05,13.93098]
[1777046313664,34.42,78036.74,0.02,-0.1276,9e-05,13.93098]
[1777046313688,34.42,78035.56,0.02,-0.12771,9e-05,13.93883]
[1777046315341,34.42,78026.36,0.02,-0.12854,9e-05,14.00063]
[1777046315762,34.42,78023.31,0.02,-0.12883,9e-05,14.02148]
[1777046316765,34.42,78023.31,0.02,-0.12883,9e-05,14.02148]
[1777046316783,34.42,78031.31,0.02,-0.12809,9e-05,13.96741]
[1777046316789,34.42,78031.31,0.02,-0.12809,9e-05,13.96741]
[1777046321801,34.42,78036.84,0.02,-0.12758,9e-05,13.92981]
[1777046326851,34.42,78034.19,0.02,-0.12782,9e-05,13.94736]
[1777046326919,34.42,78034.19,0.02,-0.12782,9e-05,13.94736]
[1777046326940,34.42,78034.19,0.02,-0.12782,9e-05,13.94736]
[1777046327121,34.42,78034.19,0.02,-0.12782,9e-05,13.94731]
[1777046328957,34.42,78034.88,0.02,-0.12776,9e-05,13.9426]
[1777046329132,34.42,78036.84,0.02,-0.12758,9e-05,13.92936]
[1777046334166,34.42,78034.12,0.02,-0.12782,9e-05,13.94749]
[1777046339221,34.42,78038.86,0.02,-0.12739,9e-05,13.91551]
[1777046344633,34.42,78038.2,0.02,-0.12745,9e-05,13.91998]
[1777046344843,34.42,78037.53,0.02,-0.12751,9e-05,13.9245]
[1777046344900,34.42,78037.53,0.02,-0.12751,9e-05,13.9245]
[1777046345248,34.42,78037.39,0.02,-0.12753,9e-05,13.92545]
[1777046347257,34.42,78023.94,0.02,-0.12876,9e-05,14.01646]
[1777046349302,34.42,78020.05,0.02,-0.12912,9e-05,14.04281]
[1777046349384,34.42,78020.56,0.02,-0.12907,9e-05,14.03949]
[1777046355318,34.42,78021.9,0.02,-0.12896,9e-05,14.03109]
[1777046360355,34.42,78021.15,0.02,-0.12903,9e-05,14.03616]
[1777046364518,34.42,78025.57,0.02,-0.12863,9e-05,14.00672]
[1777046364581,34.42,78025.57,0.02,-0.12863,9e-05,14.00672]
[1777046368378,34.42,78031.51,0.02,-0.12808,9e-05,13.96677]
[1777046369635,34.42,78031.87,0.02,-0.12805,9e-05,13.96427]
[1777046369728,34.42,78032.05,0.02,-0.12803,9e-05,13.96298]
[1777046371680,34.42,78038.34,0.02,-0.12746,9e-05,13.92051]
[1777046371689,34.42,78038.34,0.02,-0.12746,9e-05,13.92051]
[1777046376830,34.42,78041.14,0.02,-0.12717,9e-05,13.89762]
[1777046383068,34.42,78044.53,0.02,-0.12687,9e-05,13.87515]
[1777046389566,34.42,78043.58,0.02,-0.12696,9e-05,13.88197]
[1777046394579,34.42,78048.9,0.02,-0.12649,9e-05,13.84658]
[1777046397615,34.42,78034.42,0.02,-0.1278,9e-05,13.94419]
[1777046400704,34.42,78037.08,0.02,-0.12756,9e-05,13.92625]
[1777046400759,34.42,78038.57,0.02,-0.12743,9e-05,13.91624]
[1777046402600,34.42,78038.57,0.02,-0.12743,9e-05,13.91625]
[1777046402650,34.42,78041.64,0.02,-0.12715,9e-05,13.89563]
[1777046403823,34.42,78041.64,0.02,-0.12715,9e-05,13.89563]
[1777046404665,34.42,78040.88,0.02,-0.12722,9e-05,13.90085]
[1777046405849,34.42,78040.88,0.02,-0.12722,9e-05,13.90085]
[1777046407544,34.42,78042.81,0.02,-0.12704,9e-05,13.88795]
[1777046410191,34.43,78051.49,0.02,-0.12626,9e-05,13.83004]
[1777046410412,34.43,78051.49,0.02,-0.12626,9e-05,13.83004]
[1777046411402,34.43,78051.21,0.02,-0.12629,9e-05,13.83207]
[1777046411718,34.43,78046.31,0.02,-0.12673,9e-05,13.86512]
[1777046416748,34.43,78039.66,0.02,-0.12734,9e-05,13.91007]
[1777046421783,34.43,78034.16,0.02,-0.12784,9e-05,13.9469]
[1777046424939,34.43,78031.0,0.02,-0.12812,9e-05,13.96796]
[1777046425078,34.43,78031.0,0.02,-0.12812,9e-05,13.96796]
[1777046425819,34.43,78030.67,0.02,-0.12815,9e-05,13.97008]
[1777046428646,34.43,78029.24,0.02,-0.12828,9e-05,13.97973]
[1777046428746,34.43,78029.24,0.02,-0.12828,9e-05,13.97973]
[1777046428832,34.43,78031.57,0.02,-0.12807,9e-05,13.96381]
[1777046428897,34.43,78031.57,0.02,-0.12807,9e-05,13.96381]
[1777046431857,34.42,78014.77,0.02,-0.12958,9e-05,14.07274]
[1777046436890,34.43,78022.48,0.02,-0.12887,9e-05,14.02113]
[1777046438490,34.43,78021.7,0.02,-0.12895,9e-05,14.02646]
[1777046439857,34.43,78019.26,0.02,-0.12917,9e-05,14.04294]
[1777046440301,34.43,78019.01,0.02,-0.12919,9e-05,14.04466]
[1777046440957,34.43,78020.16,0.02,-0.12909,9e-05,14.03691]
[1777046441646,34.43,78020.16,0.02,-0.12909,9e-05,14.03691]
[1777046443360,34.43,78022.07,0.02,-0.12891,9e-05,14.02422]
[1777046445499,34.43,78021.16,0.02,-0.129,9e-05,14.03039]
[1777046446670,34.43,78019.47,0.02,-0.12915,9e-05,14.04181]
[1777046452655,34.43,78022.27,0.02,-0.1289,9e-05,14.02304]
[1777046454275,34.43,78022.27,0.02,-0.1289,9e-05,14.02305]
[1777046454325,34.43,78022.27,0.02,-0.1289,9e-05,14.02305]
[1777046454990,34.43,78017.05,0.02,-0.12938,9e-05,14.05824]
[1777046459447,34.43,78013.32,0.02,-0.12972,9e-05,14.0833]
[1777046461705,34.43,78008.16,0.02,-0.13019,9e-05,14.11794]
[1777046461781,34.43,78004.06,0.02,-0.13057,9e-05,14.14559]
[1777046465368,34.43,77996.94,0.02,-0.13123,9e-05,14.19342]
[1777046465688,34.43,77996.94,0.02,-0.13123,9e-05,14.19342]
[1777046467247,34.43,77991.91,0.02,-0.13169,9e-05,14.22706]
[1777046467743,34.43,77982.01,0.02,-0.13262,9e-05,14.29401]
[1777046468841,34.43,77971.3,0.02,-0.13362,9e-05,14.36647]
[1777046472180,34.42,77969.84,0.02,-0.13375,9e-05,14.37601]
[1777046472910,34.42,77969.84,0.02,-0.13375,9e-05,14.37601]
[1777046472938,34.42,77969.84,0.02,-0.13375,9e-05,14.37601]
[1777046473558,34.42,77969.08,0.02,-0.13382,9e-05,14.38085]
[1777046474710,34.42,77965.8,0.02,-0.13413,9e-05,14.40305]
[1777046474811,34.42,77954.25,0.02,-0.13522,9e-05,14.48108]
[1777046476559,34.42,77954.79,0.02,-0.13517,9e-05,14.47724]
[1777046482753,34.42,77958.27,0.02,-0.13482,9e-05,14.45223]
[1777046484869,34.42,77958.8,0.02,-0.13476,9e-05,14.44814]
[1777046487530,34.42,77945.05,0.02,-0.13605,0.0001,14.5403]
[1777046492937,34.41,77949.68,0.02,-0.13555,9e-05,14.50277]
[1777046496176,34.41,77949.04,0.02,-0.1356,0.0001,14.50648]
[1777046496285,34.41,77949.04,0.02,-0.1356,0.0001,14.50648]
[1777046499050,34.41,77953.45,0.02,-0.13517,9e-05,14.4757]
[1777046500039,34.41,77953.45,0.02,-0.13517,9e-05,14.47545]
[1777046500932,34.41,77953.45,0.02,-0.13517,9e-05,14.47545]
[1777046506258,34.41,77954.9,0.02,-0.13501,9e-05,14.46396]
[1777046511412,34.4,77944.07,0.02,-0.13601,0.0001,14.53541]
[1777046516899,34.4,77944.26,0.02,-0.13598,0.0001,14.53285]
[1777046517280,34.4,77945.3,0.02,-0.13587,0.0001,14.52518]
[1777046517533,34.4,77938.21,0.02,-0.13655,0.0001,14.57327]
[1777046520593,34.4,77940.04,0.02,-0.13636,0.0001,14.56018]
[1777046520780,34.4,77943.35,0.02,-0.13604,0.0001,14.53738]
[1777046521161,34.4,77943.35,0.02,-0.13604,0.0001,14.53738]
[1777046523429,34.4,77949.02,0.02,-0.13549,0.0001,14.49827]
[1777046523578,34.4,77949.02,0.02,-0.13549,0.0001,14.49827]
[1777046524158,34.39,77954.96,0.02,-0.13493,9e-05,14.45773]
[1777046524246,34.39,77954.96,0.02,-0.13493,9e-05,14.45773]
[1777046524503,34.39,77954.75,0.02,-0.13494,9e-05,14.45889]
[1777046526245,34.39,77960.53,0.02,-0.13439,9e-05,14.41951]
[1777046526771,34.39,77960.53,0.02,-0.13439,9e-05,14.41951]
[1777046526915,34.39,77961.74,0.02,-0.13428,9e-05,14.41116]
[1777046528251,34.39,77961.74,0.02,-0.13427,9e-05,14.411]
[1777046528859,34.39,77964.2,0.02,-0.13404,9e-05,14.39419]
[1777046530159,34.39,77968.82,0.02,-0.1336,9e-05,14.36277]
[1777046530312,34.39,77968.82,0.02,-0.1336,9e-05,14.36277]
[1777046530395,34.39,77968.82,0.02,-0.1336,9e-05,14.36277]
[1777046530545,34.39,77968.82,0.02,-0.1336,9e-05,14.36264]
[1777046532311,34.39,77971.61,0.02,-0.13334,9e-05,14.34367]
[1777046532891,34.39,77970.71,0.02,-0.13342,9e-05,14.34971]
[1777046534376,34.39,77971.58,0.02,-0.13334,9e-05,14.34372]
[1777046534445,34.39,77971.58,0.02,-0.13334,9e-05,14.34372]
[1777046534483,34.39,77971.58,0.02,-0.13334,9e-05,14.34372]
[1777046534494,34.39,77971.58,0.02,-0.13334,9e-05,14.34372]
[1777046534901,34.39,77971.58,0.02,-0.13334,9e-05,14.34372]
[1777046536420,34.39,77983.02,0.02,-0.13226,9e-05,14.26611]
[1777046538101,34.39,77985.37,0.02,-0.13203,9e-05,14.24938]
[1777046538603,34.39,77985.09,0.02,-0.13206,9e-05,14.25128]
[1777046540615,34.39,77998.67,0.02,-0.13079,9e-05,14.15913]
[1777046545653,34.39,78000.23,0.02,-0.13064,9e-05,14.14832]
[1777046550688,34.39,77998.84,0.02,-0.13077,9e-05,14.1575]
[1777046555723,34.39,77998.45,0.02,-0.13077,9e-05,14.15583]
[1777046557301,34.39,77998.35,0.02,-0.13078,9e-05,14.15646]
[1777046558414,34.39,77998.2,0.02,-0.13079,9e-05,14.15743]
[1777046559034,34.39,77998.2,0.02,-0.13079,9e-05,14.15743]
[1777046559047,34.39,77998.2,0.02,-0.13079,9e-05,14.15743]
[1777046558981,34.39,77986.39,0.02,-0.13189,9e-05,14.2372]
[1777046559751,34.39,77986.39,0.02,-0.13189,9e-05,14.23711]
[1777046560759,34.39,77971.36,0.02,-0.1333,9e-05,14.33893]
[1777046561800,34.39,77971.36,0.02,-0.1333,9e-05,14.33893]
[1777046561901,34.39,77971.16,0.02,-0.13332,9e-05,14.34027]
[1777046562321,34.39,77971.16,0.02,-0.13332,9e-05,14.34027]
[1777046562819,34.39,77971.16,0.02,-0.13332,9e-05,14.34027]
[1777046568811,34.39,77968.75,0.02,-0.13354,9e-05,14.35627]
[1777046569292,34.39,77969.58,0.02,-0.13346,9e-05,14.35059]
[1777046570296,34.39,77972.09,0.02,-0.13322,9e-05,14.33352]
[1777046570828,34.39,77972.09,0.02,-0.13322,9e-05,14.33347]
[1777046573848,34.39,77983.12,0.02,-0.13219,9e-05,14.25891]
[1777046578886,34.39,77985.11,0.02,-0.13201,9e-05,14.24576]
[1777046579436,34.39,77985.11,0.02,-0.13201,9e-05,14.24576]
[1777046579893,34.39,77985.73,0.02,-0.13195,9e-05,14.24163]
[1777046580238,34.39,77985.73,0.02,-0.13195,9e-05,14.24163]
[1777046580907,34.39,77986.44,0.02,-0.13189,9e-05,14.2369]
[1777046581107,34.39,77986.44,0.02,-0.13189,9e-05,14.2369]
[1777046581906,34.39,77977.52,0.02,-0.13272,9e-05,14.29729]
[1777046586941,34.39,77971.72,0.02,-0.13326,9e-05,14.33628]
[1777046588756,34.39,77972.23,0.02,-0.13321,9e-05,14.33276]
[1777046589215,34.39,77972.11,0.02,-0.13322,9e-05,14.33352]
[1777046590088,34.39,77964.41,0.02,-0.13395,9e-05,14.3856]
[1777046590750,34.39,77964.41,0.02,-0.13395,9e-05,14.3856]
[1777046591839,34.39,77964.1,0.02,-0.13398,9e-05,14.3876]
[1777046595828,34.39,77957.02,0.02,-0.13464,9e-05,14.43495]
[1777046601041,34.38,77961.47,0.02,-0.1342,9e-05,14.40391]
[1777046606074,34.38,77957.64,0.02,-0.13455,9e-05,14.42905]
[1777046611109,34.38,77956.71,0.02,-0.1346,9e-05,14.43031]
[1777046613337,34.38,77954.88,0.02,-0.13477,9e-05,14.44236]
[1777046615883,34.38,77953.1,0.02,-0.13493,9e-05,14.45424]
[1777046621180,34.37,77946.31,0.02,-0.13555,0.0001,14.49814]
[1777046626215,34.37,77952.59,0.02,-0.13494,9e-05,14.45436]
[1777046630259,34.37,77950.14,0.02,-0.13516,9e-05,14.47029]
[1777046630534,34.37,77950.14,0.02,-0.13516,9e-05,14.47029]
[1777046630587,34.37,77950.14,0.02,-0.13516,9e-05,14.47029]
[1777046630652,34.37,77950.14,0.02,-0.13516,9e-05,14.47029]
[1777046630662,34.37,77952.81,0.02,-0.1349,9e-05,14.45195]
[1777046632094,34.37,77952.81,0.02,-0.1349,9e-05,14.45195]
[1777046633094,34.37,77952.81,0.02,-0.1349,9e-05,14.45173]
[1777046632960,34.37,77962.98,0.02,-0.13394,9e-05,14.38258]
[1777046633511,34.37,77962.98,0.02,-0.13394,9e-05,14.38258]
[1777046634110,34.37,77962.98,0.02,-0.13394,9e-05,14.38258]
[1777046634271,34.37,77963.76,0.02,-0.13386,9e-05,14.37709]
[1777046639306,34.37,77963.71,0.02,-0.13386,9e-05,14.37699]
[1777046644331,34.37,77971.12,0.02,-0.13315,9e-05,14.32604]
[1777046645191,34.37,77974.32,0.02,-0.13285,9e-05,14.30411]
[1777046646838,34.37,77979.2,0.02,-0.13239,9e-05,14.27107]
[1777046647550,34.37,77982.35,0.02,-0.13209,9e-05,14.24923]
[1777046649813,34.36,77985.03,0.02,-0.13183,9e-05,14.23073]
[1777046649882,34.36,77985.49,0.02,-0.13179,9e-05,14.22747]
[1777046650427,34.36,77985.49,0.02,-0.13179,9e-05,14.22747]
[1777046651240,34.36,77982.33,0.02,-0.13208,9e-05,14.2487]
[1777046651668,34.36,77977.68,0.02,-0.13251,9e-05,14.28003]
[1777046657604,34.36,77969.17,0.02,-0.13331,9e-05,14.3375]
[1777046663424,34.36,77964.57,0.02,-0.13374,9e-05,14.36843]
[1777046665833,34.36,77953.1,0.02,-0.13482,9e-05,14.44601]
[1777046668698,34.36,77952.86,0.02,-0.13484,9e-05,14.44731]
[1777046668719,34.36,77952.65,0.02,-0.13486,9e-05,14.44856]
[1777046671346,34.36,77952.27,0.02,-0.13489,9e-05,14.45078]
[1777046672781,34.36,77950.64,0.02,-0.13501,9e-05,14.45754]
[1777046673024,34.36,77953.58,0.02,-0.13473,9e-05,14.4374]
[1777046674839,34.36,77953.38,0.02,-0.13475,9e-05,14.43857]
[1777046674940,34.36,77954.18,0.02,-0.13467,9e-05,14.43299]
[1777046680884,34.36,77948.57,0.02,-0.13519,0.0001,14.47027]
[1777046680929,34.36,77948.57,0.02,-0.13519,0.0001,14.47027]
[1777046681103,34.36,77948.49,0.02,-0.13519,0.0001,14.47062]
[1777046682975,34.36,77948.49,0.02,-0.13519,0.0001,14.47043]
[1777046683070,34.36,77948.49,0.02,-0.13519,0.0001,14.47043]
[1777046683076,34.36,77950.92,0.02,-0.13496,9e-05,14.45375]
[1777046685013,34.36,77950.81,0.02,-0.13497,9e-05,14.45433]
[1777046685152,34.36,77951.7,0.02,-0.13488,9e-05,14.44812]
[1777046689070,34.35,77950.22,0.02,-0.13501,9e-05,14.45764]
[1777046689077,34.35,77950.22,0.02,-0.13501,9e-05,14.45764]
[1777046689092,34.35,77949.29,0.02,-0.1351,9e-05,14.46377]
[1777046691096,34.35,77949.29,0.02,-0.1351,9e-05,14.46359]
[1777046692108,34.35,77948.3,0.02,-0.13518,0.0001,14.46992]
[1777046694371,34.35,77947.96,0.02,-0.13521,0.0001,14.47183]
[1777046694619,34.35,77947.96,0.02,-0.13521,0.0001,14.47183]
[1777046694768,34.35,77980.87,0.02,-0.13211,9e-05,14.24875]
[1777046697397,34.35,77978.87,0.02,-0.13228,9e-05,14.26112]
[1777046703052,34.35,77980.76,0.02,-0.13207,9e-05,14.24592]
[1777046703131,34.35,77980.76,0.02,-0.13207,9e-05,14.24592]
[1777046709197,34.34,77975.86,0.02,-0.1325,9e-05,14.27677]
[1777046714433,34.34,77973.88,0.02,-0.13265,9e-05,14.28795]
[1777046720465,34.33,77976.87,0.02,-0.13234,9e-05,14.26531]
[1777046726967,34.33,77980.65,0.02,-0.13196,9e-05,14.23745]
[1777046728933,34.33,77993.66,0.02,-0.13073,9e-05,14.14849]
[1777046733967,34.32,77990.59,0.02,-0.13098,9e-05,14.16413]
[1777046739008,34.32,77982.23,0.02,-0.13174,9e-05,14.21967]
[1777046744041,34.32,77981.35,0.02,-0.1318,9e-05,14.22426]
[1777046749076,34.32,77981.5,0.02,-0.13177,9e-05,14.22192]
[1777046754111,34.31,77982.58,0.02,-0.13165,9e-05,14.21329]
[1777046759146,34.31,77989.65,0.02,-0.13098,9e-05,14.1641]
[1777046764182,34.31,77991.38,0.02,-0.1308,9e-05,14.15123]
[1777046765523,34.31,77991.27,0.02,-0.13081,9e-05,14.15175]
[1777046765588,34.31,77991.27,0.02,-0.13081,9e-05,14.15175]
[1777046766420,34.31,77993.16,0.02,-0.13063,9e-05,14.13873]
[1777046767210,34.31,77996.9,0.02,-0.13028,9e-05,14.11321]
[1777046769282,34.31,78001.75,0.02,-0.12983,9e-05,14.08022]
[1777046770224,34.31,78014.15,0.02,-0.12868,9e-05,13.99617]
[1777046770582,34.31,78014.15,0.02,-0.12868,9e-05,13.99617]
[1777046776268,34.31,78026.59,0.02,-0.12754,9e-05,13.91222]
[1777046777744,34.31,78028.22,0.02,-0.12739,9e-05,13.901]
[1777046778300,34.31,78028.14,0.02,-0.1274,9e-05,13.90134]
[1777046780463,34.31,78045.21,0.02,-0.12584,9e-05,13.78597]
[1777046780756,34.31,78045.21,0.02,-0.12584,9e-05,13.78597]
[1777046781303,34.3,78043.93,0.02,-0.12596,9e-05,13.79454]
[1777046786323,34.3,78050.6,0.02,-0.12534,9e-05,13.74821]
[1777046791586,34.3,78040.07,0.02,-0.12628,9e-05,13.81853]
[1777046797415,34.3,78038.41,0.02,-0.12639,9e-05,13.82508]
[1777046802452,34.3,78037.82,0.02,-0.12644,9e-05,13.82841]
[1777046807488,34.3,78037.01,0.02,-0.12651,9e-05,13.83334]
[1777046810635,34.3,78040.47,0.02,-0.12619,9e-05,13.80981]
[1777046810951,34.3,78033.06,0.02,-0.12686,9e-05,13.85968]
[1777046811554,34.3,78033.06,0.02,-0.12686,9e-05,13.85968]
[1777046812342,34.3,78033.06,0.02,-0.12686,9e-05,13.85968]
[1777046815207,34.3,78026.77,0.02,-0.12743,9e-05,13.90162]
[1777046815303,34.3,78026.77,0.02,-0.12743,9e-05,13.90162]
[1777046815364,34.3,78022.88,0.02,-0.12778,9e-05,13.92766]
[1777046815392,34.3,78022.88,0.02,-0.12778,9e-05,13.92766]
[1777046816991,34.3,78022.88,0.02,-0.12778,9e-05,13.92742]
[1777046820835,34.29,78021.8,0.02,-0.12786,9e-05,13.93368]
[1777046821273,34.29,78021.8,0.02,-0.12786,9e-05,13.93368]
[1777046821666,34.29,78020.18,0.02,-0.12801,9e-05,13.94434]
[1777046822493,34.29,78011.06,0.02,-0.12884,9e-05,14.00568]
[1777046823437,34.29,78011.27,0.02,-0.12882,9e-05,14.00424]
[1777046824532,34.29,78013.62,0.02,-0.1286,9e-05,13.98824]
[1777046825275,34.29,77996.92,0.02,-0.13014,9e-05,14.1011]
[1777046827817,34.29,77987.25,0.02,-0.13104,9e-05,14.16622]
[1777046827927,34.29,77987.25,0.02,-0.13104,9e-05,14.16622]
[1777046828027,34.29,77981.29,0.02,-0.13159,9e-05,14.20631]
[1777046829549,34.29,77977.71,0.02,-0.13192,9e-05,14.23025]
[1777046829945,34.29,77977.71,0.02,-0.13192,9e-05,14.23025]
[1777046829976,34.29,77977.71,0.02,-0.13192,9e-05,14.23025]
[1777046830192,34.29,77977.13,0.02,-0.13197,9e-05,14.23381]
[1777046832760,34.29,77973.67,0.02,-0.13228,9e-05,14.25645]
[1777046835488,34.29,77959.62,0.02,-0.13359,9e-05,14.35097]
[1777046835591,34.29,77959.62,0.02,-0.13359,9e-05,14.35097]
[1777046837071,34.29,77959.62,0.02,-0.13359,9e-05,14.35068]
[1777046837166,34.29,77959.62,0.02,-0.13359,9e-05,14.35068]
[1777046837641,34.28,77966.84,0.02,-0.1329,9e-05,14.30137]
[1777046842618,34.28,77958.08,0.02,-0.13371,9e-05,14.35954]
[1777046843346,34.28,77958.08,0.02,-0.13371,9e-05,14.35954]
[1777046845389,34.28,77968.31,0.02,-0.13274,9e-05,14.28922]
[1777046850790,34.28,77971.47,0.02,-0.13242,9e-05,14.26627]
[1777046851661,34.28,77971.47,0.02,-0.13242,9e-05,14.26627]
[1777046851854,34.28,77971.47,0.02,-0.13242,9e-05,14.26627]
[1777046852313,34.28,77970.06,0.02,-0.13251,9e-05,14.27126]
[1777046853906,34.28,77969.3,0.02,-0.13258,9e-05,14.27596]
[1777046853916,34.28,77969.3,0.02,-0.13258,9e-05,14.27596]
[1777046854014,34.27,77968.74,0.02,-0.13263,9e-05,14.27929]
[1777046854528,34.27,77968.74,0.02,-0.13263,9e-05,14.27929]
[1777046854984,34.27,77968.74,0.02,-0.13263,9e-05,14.27929]
[1777046854997,34.27,77957.84,0.02,-0.13365,9e-05,14.35285]
[1777046858074,34.27,77953.62,0.02,-0.13404,9e-05,14.38105]
[1777046861067,34.27,77951.19,0.02,-0.13426,9e-05,14.39655]
[1777046861752,34.27,77953.57,0.02,-0.13403,9e-05,14.38002]
[1777046863924,34.27,77953.01,0.02,-0.13407,9e-05,14.38315]
[1777046867417,34.27,77952.64,0.02,-0.13409,9e-05,14.38433]
[1777046867755,34.27,77952.64,0.02,-0.13409,9e-05,14.38433]
[1777046868275,34.27,77952.64,0.02,-0.13409,9e-05,14.38433]
[1777046869128,34.26,77941.21,0.02,-0.13516,0.0001,14.46143]
[1777046870279,34.26,77941.21,0.02,-0.13516,0.0001,14.46143]
[1777046874578,34.26,77935.17,0.02,-0.13571,0.0001,14.5005]
[1777046875275,34.26,77933.91,0.02,-0.13583,0.0001,14.50862]
[1777046877470,34.26,77925.74,0.02,-0.1366,0.0001,14.56361]
[1777046877982,34.26,77925.74,0.02,-0.13659,0.0001,14.56306]
[1777046879014,34.26,77925.74,0.02,-0.13659,0.0001,14.56306]
[1777046879255,34.26,77908.91,0.02,-0.13822,0.0001,14.67781]
[1777046879532,34.26,77908.91,0.02,-0.13822,0.0001,14.67781]
[1777046880097,34.26,77908.91,0.02,-0.13822,0.0001,14.67781]
[1777046880337,34.26,77908.91,0.02,-0.13822,0.0001,14.67781]
[1777046880414,34.26,77908.91,0.02,-0.13822,0.0001,14.67781]
[1777046880501,34.26,77903.06,0.02,-0.13877,0.0001,14.71693]
[1777046880642,34.26,77903.06,0.02,-0.13877,0.0001,14.71693]
[1777046880684,34.26,77903.06,0.02,-0.13877,0.0001,14.71693]
[1777046880793,34.26,77903.06,0.02,-0.13877,0.0001,14.71693]
[1777046881012,34.26,77903.06,0.02,-0.13877,0.0001,14.71693]
[1777046881665,34.26,77903.06,0.02,-0.13877,0.0001,14.71693]
[1777046882545,34.25,77912.29,0.02,-0.13786,0.0001,14.65293]
[1777046883022,34.25,77912.29,0.02,-0.13786,0.0001,14.65253]
[1777046884516,34.25,77915.13,0.02,-0.13758,0.0001,14.63277]
[1777046887421,34.25,77896.54,0.02,-0.13936,0.0001,14.75834]
[1777046889909,34.25,77896.86,0.02,-0.13932,0.0001,14.75561]
[1777046889990,34.25,77896.86,0.02,-0.13932,0.0001,14.75561]
[1777046892860,34.24,77888.26,0.02,-0.14013,0.0001,14.812]
[1777046893189,34.24,77888.26,0.02,-0.14013,0.0001,14.812]
[1777046893291,34.24,77879.79,0.02,-0.14095,0.0001,14.86924]
[1777046896004,34.24,77876.07,0.02,-0.14131,0.0001,14.89376]
[1777046896114,34.24,77876.34,0.02,-0.14128,0.0001,14.89191]
[1777046896916,34.24,77876.34,0.02,-0.14128,0.0001,14.89191]
[1777046897119,34.24,77877.13,0.02,-0.14119,0.0001,14.88558]
[1777046901390,34.24,77879.19,0.02,-0.14097,0.0001,14.87015]
[1777046902700,34.23,77878.66,0.02,-0.14101,0.0001,14.87285]
[1777046903152,34.23,77878.66,0.02,-0.14101,0.0001,14.87285]
[1777046903252,34.23,77878.81,0.02,-0.14099,0.0001,14.87139]
[1777046903536,34.23,77878.81,0.02,-0.14099,0.0001,14.87139]
[1777046904095,34.23,77878.81,0.02,-0.14099,0.0001,14.87139]
[1777046904169,34.23,77878.81,0.02,-0.14098,0.0001,14.87092]
[1777046904638,34.23,77878.81,0.02,-0.14098,0.0001,14.87092]
[1777046904706,34.23,77878.81,0.02,-0.14098,0.0001,14.87092]
[1777046904766,34.23,77878.81,0.02,-0.14098,0.0001,14.87092]
[1777046905928,34.23,77872.39,0.02,-0.1416,0.0001,14.91431]
[1777046908238,34.23,77864.65,0.02,-0.14235,0.0001,14.96611]
[1777046909392,34.23,77865.18,0.02,-0.14229,0.0001,14.96188]
[1777046910204,34.23,77865.18,0.02,-0.14228,0.0001,14.96129]
[1777046910219,34.22,77879.73,0.02,-0.14084,0.0001,14.86121]
[1777046911110,34.22,77879.73,0.02,-0.14084,0.0001,14.86121]
[1777046911222,34.22,77879.73,0.02,-0.1408,0.0001,14.85663]
[1777046916260,34.22,77875.05,0.02,-0.14123,0.0001,14.88633]
[1777046919774,34.22,77875.93,0.02,-0.14112,0.0001,14.87887]
[1777046919833,34.22,77875.93,0.02,-0.14112,0.0001,14.87887]
[1777046919843,34.22,77875.93,0.02,-0.14112,0.0001,14.87887]
[1777046920287,34.22,77875.32,0.02,-0.14118,0.0001,14.88256]
[1777046920764,34.22,77875.32,0.02,-0.14118,0.0001,14.88256]
[1777046923309,34.21,77859.47,0.02,-0.14272,0.0001,14.98935]
[1777046928343,34.21,77858.6,0.02,-0.14276,0.0001,14.99219]
[1777046933377,34.2,77861.41,0.02,-0.14244,0.0001,14.97]
[1777046938412,34.19,77857.12,0.02,-0.14283,0.0001,14.99647]
[1777046939100,34.19,77857.12,0.02,-0.14283,0.0001,14.99647]
[1777046939496,34.19,77857.12,0.02,-0.14283,0.0001,14.99647]
[1777046940771,34.19,77865.79,0.02,-0.14195,0.0001,14.93594]
[1777046941296,34.19,77865.79,0.02,-0.14195,0.0001,14.93594]
[1777046943183,34.19,77857.77,0.02,-0.14274,0.0001,14.99019]
[1777046943214,34.19,77857.77,0.02,-0.14274,0.0001,14.99019]
[1777046944937,34.19,77869.55,0.02,-0.14156,0.0001,14.90843]
[1777046945446,34.19,77869.55,0.02,-0.14156,0.0001,14.90843]
[1777046946090,34.19,77865.54,0.02,-0.14194,0.0001,14.93537]
[1777046946508,34.19,77864.38,0.02,-0.14205,0.0001,14.94278]
[1777046949093,34.18,77864.53,0.02,-0.14202,0.0001,14.94068]
[1777046949644,34.18,77864.99,0.02,-0.14197,0.0001,14.937]
[1777046955684,34.18,77854.91,0.02,-0.14293,0.0001,15.00363]
[1777046961310,34.17,77852.93,0.02,-0.1431,0.0001,15.01486]
[1777046961693,34.17,77852.22,0.02,-0.14316,0.0001,15.01897]
[1777046966127,34.17,77845.19,0.02,-0.14384,0.0001,15.06596]
[1777046967227,34.17,77845.43,0.02,-0.1438,0.0001,15.06344]
[1777046969495,34.16,77845.95,0.02,-0.14374,0.0001,15.059]
[1777046978699,34.16,77853.54,0.02,-0.14289,0.0001,14.99858]
[1777046981385,34.15,77853.78,0.02,-0.14286,0.0001,14.99638]
[1777046984371,34.15,77858.9,0.02,-0.14232,0.0001,14.95918]
[1777046984499,34.15,77858.9,0.02,-0.14232,0.0001,14.95918]
[1777046985450,34.15,77858.7,0.02,-0.14234,0.0001,14.96007]
[1777046985539,34.15,77858.7,0.02,-0.14234,0.0001,14.96007]
[1777046985495,34.15,77864.78,0.02,-0.14173,0.0001,14.91784]
[1777046986117,34.15,77864.78,0.02,-0.14173,0.0001,14.91784]
[1777046986185,34.15,77864.78,0.02,-0.14173,0.0001,14.91784]
[1777046986342,34.15,77875.54,0.02,-0.14066,0.0001,14.8436]
[1777046986990,34.15,77875.54,0.02,-0.14066,0.0001,14.8436]
[1777046987443,34.15,77875.54,0.02,-0.14066,0.0001,14.8436]
[1777046987467,34.15,77881.01,0.02,-0.14012,0.0001,14.80574]
[1777046989719,34.15,77890.2,0.02,-0.13921,0.0001,14.74221]
[1777046989856,34.15,77890.2,0.02,-0.13921,0.0001,14.74221]
[1777046990145,34.15,77890.2,0.02,-0.13921,0.0001,14.74221]
[1777046990319,34.14,77883.79,0.02,-0.13983,0.0001,14.78587]
[1777046992453,34.14,77883.79,0.02,-0.13983,0.0001,14.78587]
[1777046992522,34.14,77876.64,0.02,-0.14053,0.0001,14.83423]
[1777046998240,34.14,77880.83,0.02,-0.14009,0.0001,14.80404]
[1777047000453,34.14,77876.81,0.02,-0.14047,0.0001,14.83054]
[1777047000461,34.14,77876.81,0.02,-0.14047,0.0001,14.83054]
[1777047001414,34.14,77878.69,0.02,-0.14028,0.0001,14.81726]
[1777047001512,34.14,77883.16,0.02,-0.13984,0.0001,14.78625]
[1777047003246,34.14,77894.78,0.02,-0.1387,0.0001,14.7063]
[1777047003786,34.14,77894.78,0.02,-0.1387,0.0001,14.7063]
[1777047005297,34.14,77894.1,0.02,-0.13876,0.0001,14.71066]
[1777047010932,34.13,77889.95,0.02,-0.13912,0.0001,14.73533]
[1777047012561,34.13,77889.95,0.02,-0.13912,0.0001,14.73533]
[1777047012652,34.13,77890.21,0.02,-0.13908,0.0001,14.73301]
[1777047012707,34.13,77890.21,0.02,-0.13908,0.0001,14.73301]
[1777047016669,34.12,77882.23,0.02,-0.13983,0.0001,14.78552]
[1777047016761,34.12,77882.23,0.02,-0.13983,0.0001,14.78552]
[1777047022296,34.12,77889.22,0.02,-0.13911,0.0001,14.73478]
[1777047026635,34.11,77898.83,0.02,-0.13814,0.0001,14.6663]
[1777047030290,34.11,77904.49,0.02,-0.13757,0.0001,14.62615]
[1777047030496,34.11,77904.49,0.02,-0.13757,0.0001,14.62615]
[1777047030989,34.11,77910.06,0.02,-0.13702,0.0001,14.58716]
[1777047031591,34.11,77915.26,0.02,-0.13648,0.0001,14.54704]
[1777047032482,34.11,77915.26,0.02,-0.13648,0.0001,14.54704]
[1777047032552,34.1,77923.74,0.02,-0.13565,0.0001,14.48841]
[1777047033859,34.1,77923.47,0.02,-0.13568,0.0001,14.49025]
[1777047036805,34.1,77928.93,0.02,-0.13514,0.0001,14.45141]
[1777047042476,34.1,77926.11,0.02,-0.13537,0.0001,14.46838]
[1777047049264,34.09,77929.59,0.02,-0.13501,0.0001,14.44206]
[1777047055243,34.09,77935.2,0.02,-0.13443,0.0001,14.40082]
[1777047060295,34.08,77932.73,0.02,-0.13465,0.0001,14.41621]
[1777047065447,34.08,77927.77,0.02,-0.1351,0.0001,14.44884]
[1777047065506,34.08,77938.65,0.02,-0.13405,0.0001,14.37358]
[1777047071356,34.07,77933.65,0.02,-0.13449,0.0001,14.40514]
[1777047072206,34.07,77933.65,0.02,-0.13449,0.0001,14.40514]
[1777047072310,34.07,77933.65,0.02,-0.13449,0.0001,14.40514]
[1777047072413,34.07,77933.65,0.02,-0.13449,0.0001,14.40514]
[1777047072516,34.07,77946.8,0.02,-0.13323,9e-05,14.3147]
[1777047073379,34.07,77946.8,0.02,-0.13323,9e-05,14.3147]
[1777047075989,34.07,77945.2,0.02,-0.13337,9e-05,14.32435]
[1777047076063,34.07,77945.2,0.02,-0.13337,9e-05,14.32435]
[1777047079471,34.07,77929.09,0.02,-0.13488,0.0001,14.43269]
[1777047079896,34.07,77931.78,0.02,-0.13462,0.0001,14.41374]
[1777047079942,34.07,77931.78,0.02,-0.13462,0.0001,14.41374]
[1777047080419,34.06,77931.78,0.02,-0.13461,0.0001,14.41321]
[1777047081874,34.06,77929.23,0.02,-0.13484,0.0001,14.43011]
[1777047082433,34.06,77930.37,0.02,-0.13473,0.0001,14.42176]
[1777047083725,34.06,77929.89,0.02,-0.13477,0.0001,14.42451]
[1777047083738,34.06,77929.89,0.02,-0.13477,0.0001,14.42451]
[1777047083914,34.06,77929.89,0.02,-0.13477,0.0001,14.42451]
[1777047084448,34.06,77929.77,0.02,-0.13477,0.0001,14.4248]
[1777047089481,34.06,77934.9,0.02,-0.13425,0.0001,14.3874]
[1777047094518,34.05,77931.54,0.02,-0.13451,0.0001,14.40403]
[1777047098081,34.05,77931.31,0.02,-0.13451,0.0001,14.40422]
[1777047098097,34.05,77931.31,0.02,-0.13451,0.0001,14.40422]
[1777047098545,34.05,77928.49,0.02,-0.13478,0.0001,14.42303]
[1777047103582,34.04,77922.8,0.02,-0.13529,0.0001,14.45941]
[1777047103860,34.04,77922.8,0.02,-0.13529,0.0001,14.45941]
[1777047104155,34.04,77922.8,0.02,-0.13529,0.0001,14.45941]
[1777047104592,34.04,77923.97,0.02,-0.13517,0.0001,14.45087]
[1777047108214,34.04,77929.13,0.02,-0.13465,0.0001,14.41417]
[1777047108240,34.04,77929.13,0.02,-0.13465,0.0001,14.41417]
[1777047108333,34.04,77929.13,0.02,-0.13465,0.0001,14.41417]
[1777047108535,34.04,77929.13,0.02,-0.13465,0.0001,14.41417]
[1777047108644,34.04,77929.13,0.02,-0.13465,0.0001,14.41417]
[1777047108672,34.04,77929.13,0.02,-0.13465,0.0001,14.41417]
[1777047108619,34.04,77929.41,0.02,-0.13462,0.0001,14.4118]
[1777047109509,34.04,77929.41,0.02,-0.13462,0.0001,14.4118]
[1777047110258,34.04,77933.22,0.02,-0.13425,0.0001,14.3853]
[1777047110634,34.04,77933.92,0.02,-0.13418,0.0001,14.38011]
[1777047115667,34.03,77933.86,0.02,-0.13416,0.0001,14.37851]
[1777047120702,34.03,77931.89,0.02,-0.13432,0.0001,14.38993]
[1777047125737,34.02,77935.66,0.02,-0.13393,0.0001,14.36193]
[1777047130772,34.02,77937.63,0.02,-0.13371,0.0001,14.34626]
[1777047135808,34.01,77934.87,0.02,-0.13394,0.0001,14.36289]
[1777047140842,34.01,77935.82,0.02,-0.13382,0.0001,14.35397]
[1777047145878,34.01,77936.53,0.02,-0.13372,0.0001,14.34662]
[1777047150918,34.0,77937.53,0.02,-0.13359,0.0001,14.33724]
[1777047155947,34.0,77937.71,0.02,-0.13351,0.0001,14.32938]
[1777047158327,33.99,77936.62,0.02,-0.1336,0.0001,14.33583]
[1777047158510,33.99,77932.78,0.02,-0.13396,0.0001,14.36163]
[1777047159799,33.99,77932.78,0.02,-0.13396,0.0001,14.36163]
[1777047160073,33.99,77932.78,0.02,-0.13396,0.0001,14.36163]
[1777047160664,33.99,77919.69,0.02,-0.1352,0.0001,14.45054]
[1777047160824,33.99,77919.69,0.02,-0.1352,0.0001,14.45054]
[1777047161525,33.99,77919.69,0.02,-0.1352,0.0001,14.45054]
[1777047163294,33.99,77902.77,0.02,-0.13682,0.0001,14.56544]
[1777047168294,33.99,77900.36,0.02,-0.13703,0.0001,14.5807]
[1777047170478,33.98,77899.9,0.02,-0.13707,0.0001,14.5836]
[1777047170569,33.98,77899.33,0.02,-0.13712,0.0001,14.58725]
[1777047172583,33.98,77897.06,0.02,-0.13734,0.0001,14.60257]
[1777047173764,33.98,77894.97,0.02,-0.13754,0.0001,14.61633]
[1777047175861,33.98,77896.72,0.02,-0.13736,0.0001,14.60397]
[1777047176565,33.98,77896.72,0.02,-0.13736,0.0001,14.60397]
[1777047176666,33.98,77895.78,0.02,-0.13744,0.0001,14.60978]
[1777047178588,33.98,77898.43,0.02,-0.13718,0.0001,14.59124]
[1777047178597,33.98,77898.43,0.02,-0.13718,0.0001,14.59124]
[1777047178606,33.98,77898.43,0.02,-0.13718,0.0001,14.59124]
[1777047178609,33.98,77898.43,0.02,-0.13718,0.0001,14.59124]
[1777047180622,33.98,77897.79,0.02,-0.13724,0.0001,14.59504]
[1777047180638,33.98,77897.79,0.02,-0.13724,0.0001,14.59504]
[1777047181805,33.98,77900.68,0.02,-0.13695,0.0001,14.57456]
[1777047181826,33.98,77900.68,0.02,-0.13695,0.0001,14.57456]
[1777047181863,33.98,77900.68,0.02,-0.13695,0.0001,14.57456]
[1777047182669,33.98,77900.68,0.02,-0.13695,0.0001,14.57456]
[1777047182690,33.98,77895.29,0.02,-0.13747,0.0001,14.61132]
[1777047186688,33.98,77888.0,0.02,-0.13817,0.0001,14.66072]
[1777047196458,33.97,77884.08,0.02,-0.13848,0.0001,14.68299]
[1777047196838,33.96,77884.16,0.02,-0.13847,0.0001,14.68202]
[1777047197441,33.96,77892.83,0.02,-0.13762,0.0001,14.62194]
[1777047198891,33.96,77893.05,0.02,-0.13759,0.0001,14.6201]
[1777047199652,33.96,77893.05,0.02,-0.13759,0.0001,14.6201]
[1777047199751,33.96,77894.52,0.02,-0.13745,0.0001,14.60968]
[1777047200761,33.96,77894.52,0.02,-0.13745,0.0001,14.60968]
[1777047206881,33.96,77894.4,0.02,-0.13743,0.0001,14.60831]
[1777047208215,33.96,77887.83,0.02,-0.13806,0.0001,14.65313]
[1777047208806,33.96,77885.4,0.02,-0.13829,0.0001,14.66946]
[1777047214363,33.95,77886.95,0.02,-0.13808,0.0001,14.65245]
[1777047219400,33.95,77881.33,0.02,-0.13861,0.0001,14.68928]
[1777047224434,33.94,77877.77,0.02,-0.13893,0.0001,14.71176]
[1777047228886,33.94,77874.44,0.02,-0.13923,0.0001,14.73292]
[1777047234504,33.94,77870.35,0.02,-0.13959,0.0001,14.75836]
[1777047238431,33.93,77868.55,0.02,-0.13975,0.0001,14.76938]
[1777047238755,33.93,77868.55,0.02,-0.13975,0.0001,14.76938]
[1777047238777,33.93,77879.66,0.02,-0.13865,0.0001,14.69234]
[1777047239163,33.93,77879.66,0.02,-0.13865,0.0001,14.69234]
[1777047244483,33.93,77883.59,0.02,-0.13824,0.0001,14.66346]
[1777047244618,33.93,77883.59,0.02,-0.13824,0.0001,14.66346]
[1777047245657,33.93,77881.63,0.02,-0.13843,0.0001,14.67663]
[1777047246012,33.93,77874.58,0.02,-0.13912,0.0001,14.72489]
[1777047246619,33.93,77874.58,0.02,-0.13912,0.0001,14.72489]
[1777047248325,33.93,77873.59,0.02,-0.1392,0.0001,14.73093]
[1777047248611,33.92,77866.2,0.02,-0.13993,0.0001,14.78146]
[1777047250228,33.92,77866.13,0.02,-0.13993,0.0001,14.78171]
[1777047250616,33.92,77864.71,0.02,-0.14007,0.0001,14.79125]
[1777047251535,33.92,77864.71,0.02,-0.14007,0.0001,14.79125]
[1777047251638,33.92,77864.71,0.02,-0.14007,0.0001,14.79125]
[1777047252925,33.92,77864.39,0.02,-0.14009,0.0001,14.79321]
[1777047253639,33.92,77864.35,0.02,-0.14009,0.0001,14.79298]
[1777047258671,33.92,77854.18,0.02,-0.14108,0.0001,14.86156]
[1777047263707,33.92,77852.77,0.02,-0.14119,0.0001,14.8696]
[1777047268741,33.91,77851.57,0.02,-0.14129,0.0001,14.8762]
[1777047273777,33.91,77849.97,0.02,-0.14139,0.0001,14.88142]
[1777047275796,33.91,77838.73,0.02,-0.1425,0.0001,14.95821]
[1777047277981,33.9,77840.41,0.02,-0.14232,0.0001,14.94573]
[1777047278814,33.9,77839.76,0.02,-0.14238,0.0001,14.94979]
[1777047282024,33.9,77837.5,0.02,-0.14259,0.0001,14.96406]
[1777047282308,33.9,77837.5,0.02,-0.14259,0.0001,14.96406]
[1777047282315,33.9,77837.5,0.02,-0.14259,0.0001,14.96406]
[1777047282384,33.9,77837.5,0.02,-0.14259,0.0001,14.96406]
[1777047282772,33.9,77837.5,0.02,-0.14259,0.0001,14.96406]
[1777047286604,33.9,77828.51,0.02,-0.14347,0.0001,15.02482]
[1777047288656,33.9,77824.9,0.02,-0.14382,0.0001,15.04898]
[1777047290142,33.9,77817.92,0.02,-0.14452,0.0001,15.09661]
[1777047290703,33.9,77817.92,0.02,-0.14452,0.0001,15.09661]
[1777047290936,33.89,77817.14,0.02,-0.14459,0.0001,15.10164]
[1777047291163,33.89,77817.14,0.02,-0.14459,0.0001,15.10164]
[1777047291293,33.89,77817.14,0.02,-0.14459,0.0001,15.10164]
[1777047291709,33.89,77817.14,0.02,-0.14459,0.0001,15.10164]
[1777047291903,33.89,77811.47,0.02,-0.14516,0.0001,15.14053]
[1777047294924,33.89,77800.56,0.02,-0.14626,0.0001,15.21519]
[1777047299961,33.89,77797.34,0.02,-0.14656,0.0001,15.23598]
[1777047300295,33.89,77797.34,0.02,-0.14656,0.0001,15.23598]
[1777047300634,33.89,77797.34,0.02,-0.14656,0.0001,15.23598]
[1777047300968,33.89,77793.31,0.02,-0.14697,0.0001,15.26358]
[1777047304059,33.89,77787.13,0.02,-0.14759,0.0001,15.30519]
[1777047304541,33.89,77787.13,0.02,-0.14759,0.0001,15.30519]
[1777047304592,33.89,77787.13,0.02,-0.14759,0.0001,15.30519]
[1777047304671,33.89,77774.84,0.02,-0.14885,0.0001,15.39036]
[1777047306005,33.88,77761.52,0.02,-0.15022,0.0001,15.48201]
[1777047308527,33.88,77764.85,0.02,-0.14987,0.0001,15.45852]
[1777047308553,33.88,77764.85,0.02,-0.14987,0.0001,15.45852]
[1777047308640,33.88,77764.85,0.02,-0.14987,0.0001,15.45852]
[1777047308764,33.88,77764.85,0.02,-0.14987,0.0001,15.45852]
[1777047308865,33.88,77764.85,0.02,-0.14987,0.0001,15.45852]
[1777047308928,33.88,77764.85,0.02,-0.14987,0.0001,15.45852]
[1777047308918,33.88,77772.86,0.02,-0.14903,0.0001,15.4023]
[1777047309314,33.88,77772.86,0.02,-0.14903,0.0001,15.4023]
[1777047309397,33.88,77772.86,0.02,-0.14903,0.0001,15.4023]
[1777047309908,33.88,77772.86,0.02,-0.14903,0.0001,15.4023]
[1777047309969,33.88,77772.86,0.02,-0.14903,0.0001,15.4023]
[1777047309982,33.88,77772.86,0.02,-0.14903,0.0001,15.4023]
[1777047309983,33.88,77775.58,0.02,-0.14874,0.0001,15.38293]
[1777047310082,33.88,77775.58,0.02,-0.14874,0.0001,15.38293]
[1777047310287,33.88,77775.58,0.02,-0.14874,0.0001,15.38293]
[1777047310441,33.88,77775.58,0.02,-0.14874,0.0001,15.38293]
[1777047310899,33.88,77770.43,0.02,-0.14927,0.0001,15.41815]
[1777047314506,33.88,77769.2,0.02,-0.14938,0.0001,15.42556]
[1777047314791,33.88,77769.2,0.02,-0.14938,0.0001,15.42556]
[1777047314853,33.88,77769.2,0.02,-0.14938,0.0001,15.42556]
[1777047314950,33.88,77768.99,0.02,-0.14938,0.0001,15.42589]
[1777047315630,33.88,77768.99,0.02,-0.14938,0.0001,15.42589]
[1777047316548,33.87,77767.38,0.02,-0.14954,0.0001,15.4365]
[1777047316625,33.87,77769.24,0.02,-0.14934,0.0001,15.42323]
[1777047318573,33.87,77769.24,0.02,-0.14934,0.0001,15.42323]
[1777047318982,33.87,77769.24,0.02,-0.14934,0.0001,15.42323]
[1777047318674,33.87,77774.87,0.02,-0.14875,0.0001,15.38331]
[1777047319106,33.87,77774.87,0.02,-0.14875,0.0001,15.38331]
[1777047319178,33.87,77776.55,0.02,-0.14858,0.0001,15.37166]
[1777047324587,33.87,77777.08,0.02,-0.14848,0.0001,15.3655]
[1777047324650,33.87,77777.08,0.02,-0.14848,0.0001,15.3655]
[1777047324658,33.87,77775.31,0.02,-0.14866,0.0001,15.37728]
[1777047325071,33.87,77775.31,0.02,-0.14866,0.0001,15.37728]
[1777047325445,33.87,77775.31,0.02,-0.14866,0.0001,15.37728]
[1777047326291,33.86,77773.85,0.02,-0.1488,0.0001,15.3869]
[1777047326328,33.86,77773.85,0.02,-0.1488,0.0001,15.3869]
[1777047326355,33.86,77773.85,0.02,-0.1488,0.0001,15.3869]
[1777047326659,33.86,77773.85,0.02,-0.1488,0.0001,15.3869]
[1777047326994,33.86,77774.8,0.02,-0.1487,0.0001,15.3798]
[1777047328683,33.86,77776.29,0.02,-0.14854,0.0001,15.36896]
[1777047328691,33.86,77776.29,0.02,-0.14854,0.0001,15.36896]
[1777047328724,33.86,77776.29,0.02,-0.14854,0.0001,15.36896]
[1777047328784,33.86,77776.71,0.02,-0.14849,0.0001,15.36555]
[1777047329897,33.86,77776.71,0.02,-0.14849,0.0001,15.36555]
[1777047330134,33.86,77776.06,0.02,-0.14855,0.0001,15.36957]
[1777047330715,33.86,77776.06,0.02,-0.14855,0.0001,15.36957]
[1777047330751,33.86,77775.33,0.02,-0.14861,0.0001,15.37415]
[1777047331837,33.86,77775.33,0.02,-0.14861,0.0001,15.37415]
[1777047331937,33.86,77776.1,0.02,-0.1485,0.0001,15.36418]
[1777047335721,33.86,77778.19,0.02,-0.14827,0.0001,15.34872]
[1777047335761,33.85,77779.4,0.02,-0.14813,0.0001,15.33941]
[1777047338476,33.85,77779.63,0.02,-0.1481,0.0001,15.33737]
[1777047338563,33.85,77770.73,0.02,-0.14901,0.0001,15.39842]
[1777047344277,33.85,77769.36,0.02,-0.14913,0.0001,15.40629]
[1777047345450,33.85,77769.36,0.02,-0.14913,0.0001,15.40629]
[1777047345523,33.85,77769.36,0.02,-0.14913,0.0001,15.40629]
[1777047348560,33.85,77765.42,0.02,-0.14952,0.0001,15.43267]
[1777047350286,33.84,77755.61,0.02,-0.15053,0.0001,15.49998]
[1777047356362,33.84,77750.93,0.02,-0.15097,0.0001,15.52961]
[1777047357882,33.84,77750.93,0.02,-0.15097,0.0001,15.52961]
[1777047358125,33.84,77749.2,0.02,-0.15114,0.0001,15.54079]
[1777047358898,33.84,77749.2,0.02,-0.15114,0.0001,15.54079]
[1777047364006,33.83,77746.27,0.02,-0.15143,0.0001,15.56015]
[1777047365421,33.83,77744.02,0.02,-0.15166,0.0001,15.57542]
[1777047371021,33.83,77739.22,0.02,-0.15215,0.0001,15.60773]
[1777047375386,33.83,77740.62,0.02,-0.15199,0.0001,15.59697]
[1777047376625,33.83,77750.96,0.02,-0.1509,0.0001,15.52481]
[1777047378553,33.83,77750.4,0.02,-0.15096,0.0001,15.5286]
[1777047379413,33.83,77749.11,0.02,-0.15109,0.0001,15.53747]
[1777047380839,33.83,77738.32,0.02,-0.15222,0.0001,15.6121]
[1777047381443,33.83,77738.32,0.02,-0.15222,0.0001,15.6121]
[1777047381486,33.83,77738.32,0.02,-0.15222,0.0001,15.6121]
[1777047386125,33.83,77741.45,0.02,-0.15188,0.0001,15.58947]
[1777047386359,33.83,77741.45,0.02,-0.15188,0.0001,15.58947]
[1777047386986,33.83,77741.45,0.02,-0.15188,0.0001,15.58947]
[1777047386991,33.83,77751.06,0.02,-0.15087,0.0001,15.52256]
[1777047387334,33.83,77751.06,0.02,-0.15087,0.0001,15.52256]
[1777047388893,33.82,77751.12,0.02,-0.15086,0.0001,15.52184]
[1777047388922,33.82,77751.12,0.02,-0.15086,0.0001,15.52184]
[1777047388965,33.82,77765.61,0.02,-0.14935,0.0001,15.42096]
[1777047389696,33.82,77765.61,0.02,-0.14935,0.0001,15.42096]
[1777047389755,33.82,77765.61,0.02,-0.14935,0.0001,15.42096]
[1777047389858,33.82,77773.19,0.02,-0.14856,0.0001,15.36814]
[1777047391640,33.82,77776.48,0.02,-0.14822,0.0001,15.34494]
[1777047397000,33.82,77777.05,0.02,-0.14811,0.0001,15.33522]
[1777047402687,33.82,77784.26,0.02,-0.14733,0.0001,15.28315]
[1777047407720,33.81,77783.09,0.02,-0.14744,0.0001,15.29]
[1777047411285,33.81,77781.67,0.02,-0.14757,0.0001,15.29896]
[1777047416782,33.81,77779.25,0.02,-0.14779,0.0001,15.31378]
[1777047421818,33.8,77778.7,0.02,-0.14782,0.0001,15.31564]
[1777047426853,33.8,77777.57,0.02,-0.14791,0.0001,15.32158]
[1777047431270,33.8,77777.48,0.02,-0.14789,0.0001,15.32057]
[1777047431623,33.8,77777.48,0.02,-0.14789,0.0001,15.32057]
[1777047431702,33.8,77777.48,0.02,-0.14789,0.0001,15.32057]
[1777047431825,33.8,77777.48,0.02,-0.14789,0.0001,15.32057]
[1777047432091,33.8,77777.48,0.02,-0.14789,0.0001,15.32057]
[1777047432037,33.8,77749.41,0.02,-0.1508,0.0001,15.51567]
[1777047432231,33.8,77749.41,0.02,-0.1508,0.0001,15.51567]
[1777047432905,33.8,77749.41,0.02,-0.1508,0.0001,15.51539]
[1777047434085,33.8,77749.41,0.02,-0.1508,0.0001,15.51539]
[1777047433905,33.79,77745.5,0.02,-0.15121,0.0001,15.54235]
[1777047434230,33.79,77745.5,0.02,-0.15121,0.0001,15.54235]
[1777047434311,33.79,77745.5,0.02,-0.15121,0.0001,15.54235]
[1777047434436,33.79,77745.5,0.02,-0.15121,0.0001,15.54235]
[1777047436515,33.79,77740.39,0.02,-0.15173,0.0001,15.57733]
[1777047442006,33.79,77737.77,0.02,-0.152,0.0001,15.59529]
[1777047442386,33.79,77738.03,0.02,-0.15198,0.0001,15.59342]
[1777047443053,33.79,77738.03,0.02,-0.15198,0.0001,15.59342]
[1777047443847,33.79,77738.03,0.02,-0.15197,0.0001,15.59337]
[1777047444135,33.79,77736.4,0.02,-0.15215,0.00011,15.60467]
[1777047444355,33.79,77736.4,0.02,-0.15215,0.00011,15.60467]
[1777047444379,33.79,77736.4,0.02,-0.15215,0.00011,15.60467]
[1777047444412,33.79,77736.4,0.02,-0.15215,0.00011,15.60467]
[1777047445053,33.79,77734.34,0.02,-0.15236,0.00011,15.6187]
[1777047446435,33.79,77734.14,0.02,-0.15237,0.00011,15.61978]
[1777047446516,33.79,77734.14,0.02,-0.15237,0.00011,15.61978]
[1777047446997,33.79,77733.62,0.02,-0.15243,0.00011,15.6234]
[1777047448431,33.79,77734.88,0.02,-0.15229,0.00011,15.61401]
[1777047448514,33.79,77734.88,0.02,-0.15229,0.00011,15.61401]
[1777047449115,33.79,77737.91,0.02,-0.15196,0.0001,15.59264]
[1777047450457,33.79,77737.66,0.02,-0.15199,0.0001,15.5941]
[1777047450464,33.79,77737.66,0.02,-0.15199,0.0001,15.5941]
[1777047450598,33.79,77737.66,0.02,-0.15199,0.0001,15.5941]
[1777047451027,33.79,77740.1,0.02,-0.1517,0.0001,15.57272]
[1777047451470,33.79,77740.1,0.02,-0.1517,0.0001,15.57272]
[1777047452490,33.79,77737.93,0.02,-0.15192,0.0001,15.58755]
[1777047453041,33.79,77736.04,0.02,-0.15211,0.00011,15.60043]
[1777047456909,33.79,77733.51,0.02,-0.15237,0.00011,15.61713]
[1777047456924,33.79,77733.51,0.02,-0.15237,0.00011,15.61713]
[1777047457069,33.78,77733.31,0.02,-0.15238,0.00011,15.61821]
[1777047460936,33.78,77727.4,0.02,-0.15299,0.00011,15.65831]
[1777047461006,33.78,77727.4,0.02,-0.15299,0.00011,15.65831]
[1777047461105,33.78,77710.42,0.02,-0.15479,0.00011,15.77631]
[1777047464736,33.78,77702.96,0.02,-0.15557,0.00011,15.82734]
[1777047465125,33.78,77700.31,0.02,-0.15585,0.00011,15.8454]
[1777047467172,33.78,77701.91,0.02,-0.15566,0.00011,15.83345]
[1777047468793,33.78,77702.6,0.02,-0.15558,0.00011,15.82824]
[1777047469155,33.78,77703.41,0.02,-0.15549,0.00011,15.82221]
[1777047469168,33.78,77703.41,0.02,-0.15549,0.00011,15.82221]
[1777047469170,33.78,77703.41,0.02,-0.15549,0.00011,15.82221]
[1777047469185,33.78,77703.41,0.02,-0.15549,0.00011,15.82221]
[1777047469737,33.78,77703.41,0.02,-0.15549,0.00011,15.82221]
[1777047469750,33.78,77703.41,0.02,-0.15549,0.00011,15.82221]
[1777047470171,33.78,77703.93,0.02,-0.15543,0.00011,15.8182]
[1777047470825,33.78,77703.93,0.02,-0.15543,0.00011,15.8182]
[1777047470880,33.78,77703.93,0.02,-0.15543,0.00011,15.8182]
[1777047471168,33.77,77711.2,0.02,-0.15465,0.00011,15.76722]
[1777047472859,33.77,77713.59,0.02,-0.15439,0.00011,15.75027]
[1777047473181,33.77,77713.58,0.02,-0.15439,0.00011,15.75005]
[1777047478218,33.77,77714.73,0.02,-0.15425,0.00011,15.74064]
[1777047483711,33.77,77713.3,0.02,-0.15438,0.00011,15.74953]
[1777047485090,33.77,77712.82,0.02,-0.15443,0.00011,15.7526]
[1777047485165,33.77,77700.84,0.02,-0.1557,0.00011,15.83546]
[1777047488331,33.76,77695.67,0.02,-0.15624,0.00011,15.87065]
[1777047488381,33.76,77695.37,0.02,-0.15626,0.00011,15.87232]
[1777047490394,33.76,77695.11,0.02,-0.15628,0.00011,15.8733]
[1777047491138,33.76,77695.11,0.02,-0.15628,0.00011,15.8733]
[1777047492178,33.76,77696.91,0.02,-0.15607,0.00011,15.85993]
[1777047497209,33.76,77696.82,0.02,-0.15607,0.00011,15.85939]
[1777047497212,33.76,77696.82,0.02,-0.15607,0.00011,15.85939]
[1777047497367,33.76,77696.98,0.02,-0.15604,0.00011,15.85749]
[1777047499267,33.75,77697.89,0.02,-0.15593,0.00011,15.85039]
[1777047499278,33.75,77697.89,0.02,-0.15593,0.00011,15.85039]
[1777047500201,33.75,77696.26,0.02,-0.1561,0.00011,15.86137]
[1777047501298,33.75,77696.26,0.02,-0.1561,0.00011,15.86137]
[1777047502202,33.75,77697.36,0.02,-0.15597,0.00011,15.85294]
[1777047503351,33.75,77697.84,0.02,-0.15591,0.00011,15.84921]
[1777047503414,33.75,77697.84,0.02,-0.15591,0.00011,15.84921]
[1777047503497,33.75,77698.33,0.02,-0.15586,0.00011,15.8458]
[1777047505383,33.75,77698.33,0.02,-0.15585,0.00011,15.84542]
[1777047506198,33.75,77698.29,0.02,-0.15585,0.00011,15.84496]
[1777047509462,33.75,77706.93,0.02,-0.15491,0.00011,15.78372]
[1777047509470,33.75,77706.93,0.02,-0.15491,0.00011,15.78372]
[1777047509479,33.75,77706.93,0.02,-0.15491,0.00011,15.78372]
[1777047513156,33.74,77718.2,0.02,-0.15366,0.00011,15.69995]
[1777047515681,33.74,77727.2,0.02,-0.1527,0.00011,15.63646]
[1777047515704,33.74,77727.2,0.02,-0.1527,0.00011,15.63646]
[1777047515792,33.74,77727.2,0.02,-0.1527,0.00011,15.63646]
[1777047515868,33.74,77727.58,0.02,-0.15266,0.00011,15.63381]
[1777047521682,33.74,77729.9,0.02,-0.15239,0.00011,15.61596]
[1777047521731,33.74,77726.47,0.02,-0.15275,0.00011,15.63952]
[1777047526061,33.74,77727.12,0.02,-0.15266,0.00011,15.6339]
[1777047526103,33.74,77727.12,0.02,-0.15266,0.00011,15.6339]
[1777047527799,33.73,77727.06,0.02,-0.15266,0.00011,15.63358]
[1777047530278,33.73,77722.52,0.02,-0.15312,0.00011,15.66425]
[1777047535491,33.73,77716.54,0.02,-0.15374,0.00011,15.70457]
[1777047540655,33.72,77714.3,0.02,-0.15394,0.00011,15.71779]
[1777047545693,33.72,77712.65,0.02,-0.1541,0.00011,15.72809]
[1777047550727,33.72,77711.66,0.02,-0.15419,0.00011,15.73389]
[1777047555766,33.72,77716.56,0.02,-0.15365,0.00011,15.69856]
[1777047557778,33.72,77704.08,0.02,-0.15497,0.00011,15.78502]
[1777047561804,33.71,77718.47,0.02,-0.15342,0.00011,15.68386]
[1777047563660,33.71,77718.69,0.02,-0.15339,0.00011,15.68166]
[1777047564181,33.71,77718.69,0.02,-0.15339,0.00011,15.68166]
[1777047565023,33.71,77723.17,0.02,-0.15291,0.00011,15.65012]
[1777047568564,33.71,77717.81,0.02,-0.15346,0.00011,15.68633]
[1777047569237,33.71,77717.81,0.02,-0.15346,0.00011,15.68633]
[1777047569248,33.71,77717.81,0.02,-0.15346,0.00011,15.68633]
[1777047569254,33.71,77717.81,0.02,-0.15346,0.00011,15.68633]
[1777047569271,33.71,77717.81,0.02,-0.15346,0.00011,15.68633]
[1777047569862,33.71,77717.93,0.02,-0.15345,0.00011,15.68517]
[1777047570589,33.71,77717.93,0.02,-0.15345,0.00011,15.68517]
[1777047570653,33.71,77717.93,0.02,-0.15345,0.00011,15.68517]
[1777047570870,33.71,77718.21,0.02,-0.15341,0.00011,15.6829]
[1777047572630,33.71,77718.71,0.02,-0.15332,0.00011,15.67495]
[1777047572956,33.71,77718.96,0.02,-0.15329,0.00011,15.67257]
[1777047574684,33.7,77718.57,0.02,-0.15332,0.00011,15.67498]
[1777047574745,33.7,77718.57,0.02,-0.15332,0.00011,15.67498]
[1777047574754,33.7,77718.57,0.02,-0.15332,0.00011,15.67498]
[1777047574806,33.7,77718.57,0.02,-0.15332,0.00011,15.67498]
[1777047574897,33.7,77718.57,0.02,-0.15332,0.00011,15.67498]
[1777047576721,33.7,77719.66,0.02,-0.1532,0.00011,15.66706]
[1777047576746,33.7,77719.66,0.02,-0.1532,0.00011,15.66706]
[1777047576755,33.7,77719.66,0.02,-0.1532,0.00011,15.66706]
[1777047576863,33.7,77719.66,0.02,-0.1532,0.00011,15.66706]
[1777047578759,33.7,77719.05,0.02,-0.15326,0.00011,15.67069]
[1777047578826,33.7,77719.05,0.02,-0.15326,0.00011,15.67069]
[1777047578844,33.7,77719.05,0.02,-0.15326,0.00011,15.67069]
[1777047578920,33.7,77719.05,0.02,-0.15326,0.00011,15.67069]
[1777047580234,33.7,77719.56,0.02,-0.1532,0.00011,15.667]
[1777047580278,33.7,77719.56,0.02,-0.1532,0.00011,15.667]
[1777047580353,33.7,77719.2,0.02,-0.15324,0.00011,15.66925]
[1777047584850,33.7,77711.58,0.02,-0.15403,0.00011,15.72166]
[1777047584856,33.7,77711.58,0.02,-0.15403,0.00011,15.72166]
[1777047584863,33.7,77711.58,0.02,-0.15403,0.00011,15.72166]
[1777047586954,33.7,77715.57,0.02,-0.1536,0.00011,15.6934]
[1777047586988,33.7,77715.57,0.02,-0.1536,0.00011,15.6934]
[1777047587087,33.7,77721.92,0.02,-0.15293,0.00011,15.64892]
[1777047588897,33.7,77721.92,0.02,-0.15293,0.00011,15.64892]
[1777047588977,33.7,77721.92,0.02,-0.15293,0.00011,15.64892]
[1777047589000,33.7,77723.19,0.02,-0.15279,0.00011,15.63947]
[1777047590929,33.7,77723.19,0.02,-0.15278,0.00011,15.63917]
[1777047590978,33.7,77723.19,0.02,-0.15278,0.00011,15.63917]
[1777047591097,33.7,77723.19,0.02,-0.15278,0.00011,15.63917]
[1777047591198,33.7,77722.39,0.02,-0.15286,0.00011,15.64444]
[1777047592357,33.7,77722.39,0.02,-0.15286,0.00011,15.64413]
[1777047592984,33.7,77722.39,0.02,-0.15286,0.00011,15.64413]
[1777047592998,33.7,77722.39,0.02,-0.15286,0.00011,15.64413]
[1777047593024,33.7,77721.08,0.02,-0.15299,0.00011,15.65294]
[1777047597055,33.69,77715.18,0.02,-0.15361,0.00011,15.69351]
[1777047599076,33.69,77715.98,0.02,-0.15352,0.00011,15.68754]
[1777047599138,33.69,77715.98,0.02,-0.15352,0.00011,15.68754]
[1777047599154,33.69,77715.98,0.02,-0.15352,0.00011,15.68754]
[1777047599199,33.69,77715.98,0.02,-0.15352,0.00011,15.68754]
[1777047601100,33.69,77716.29,0.02,-0.15348,0.00011,15.685]
[1777047601158,33.69,77716.29,0.02,-0.15348,0.00011,15.685]
[1777047601220,33.69,77716.29,0.02,-0.15348,0.00011,15.685]
[1777047601290,33.69,77719.59,0.02,-0.15313,0.00011,15.66182]
[1777047602289,33.69,77719.59,0.02,-0.15313,0.00011,15.66182]
[1777047602359,33.69,77719.59,0.02,-0.15312,0.00011,15.66166]
[1777047603064,33.69,77719.59,0.02,-0.15312,0.00011,15.66166]
[1777047603099,33.69,77720.35,0.02,-0.15304,0.00011,15.65619]
[1777047605757,33.69,77720.46,0.02,-0.15302,0.00011,15.65475]
[1777047607217,33.69,77721.13,0.02,-0.15294,0.00011,15.64974]
[1777047607301,33.69,77718.66,0.02,-0.1532,0.00011,15.66664]
[1777047609248,33.69,77718.83,0.02,-0.15318,0.00011,15.6651]
[1777047609287,33.69,77718.83,0.02,-0.15318,0.00011,15.6651]
[1777047610144,33.69,77718.7,0.02,-0.15318,0.00011,15.66532]
[1777047611276,33.69,77718.7,0.02,-0.15318,0.00011,15.66532]
[1777047611309,33.69,77718.7,0.02,-0.15318,0.00011,15.66532]
[1777047612158,33.68,77716.7,0.02,-0.15338,0.00011,15.67857]
[1777047613313,33.68,77716.7,0.02,-0.15338,0.00011,15.67857]
[1777047614339,33.68,77718.05,0.02,-0.15323,0.00011,15.66844]
[1777047617372,33.68,77719.04,0.02,-0.15311,0.00011,15.66053]
[1777047617404,33.68,77719.04,0.02,-0.15311,0.00011,15.66053]
[1777047617413,33.68,77719.04,0.02,-0.15311,0.00011,15.66053]
[1777047619413,33.68,77721.5,0.02,-0.15284,0.00011,15.6427]
[1777047619435,33.68,77721.5,0.02,-0.15284,0.00011,15.6427]
[1777047619547,33.68,77721.5,0.02,-0.15284,0.00011,15.6427]
[1777047620215,33.68,77721.5,0.02,-0.15283,0.00011,15.64238]
[1777047621452,33.68,77726.47,0.02,-0.1523,0.00011,15.60739]
[1777047621456,33.68,77726.47,0.02,-0.1523,0.00011,15.60739]
[1777047621534,33.68,77726.47,0.02,-0.1523,0.00011,15.60739]
[1777047622229,33.68,77727.86,0.02,-0.15215,0.00011,15.59744]
[1777047623500,33.68,77729.28,0.02,-0.152,0.00011,15.58729]
[1777047623583,33.68,77729.28,0.02,-0.152,0.00011,15.58729]
[1777047623592,33.68,77729.28,0.02,-0.152,0.00011,15.58729]
[1777047623642,33.68,77729.28,0.02,-0.152,0.00011,15.58729]
[1777047625562,33.68,77729.07,0.02,-0.15202,0.00011,15.5883]
[1777047625634,33.68,77729.07,0.02,-0.15202,0.00011,15.5883]
[1777047625640,33.68,77729.07,0.02,-0.15202,0.00011,15.5883]
[1777047625694,33.68,77729.07,0.02,-0.15202,0.00011,15.5883]
[1777047627597,33.68,77728.14,0.02,-0.15211,0.00011,15.59433]
[1777047627674,33.68,77728.14,0.02,-0.15211,0.00011,15.59433]
[1777047627723,33.68,77728.14,0.02,-0.15211,0.00011,15.59433]
[1777047629347,33.68,77724.73,0.02,-0.15246,0.00011,15.61789]
[1777047633355,33.67,77711.98,0.02,-0.15377,0.00011,15.70166]
[1777047639347,33.67,77710.89,0.02,-0.15387,0.00011,15.70825]
[1777047645109,33.67,77711.6,0.02,-0.15379,0.00011,15.7029]
[1777047645293,33.67,77711.6,0.02,-0.15379,0.00011,15.7029]
[1777047645315,33.67,77711.44,0.02,-0.15379,0.00011,15.70319]
[1777047645737,33.67,77711.44,0.02,-0.15379,0.00011,15.70319]
[1777047650799,33.66,77711.82,0.02,-0.15373,0.00011,15.69883]
[1777047650857,33.66,77711.82,0.02,-0.15373,0.00011,15.69883]
[1777047650929,33.66,77711.82,0.02,-0.15373,0.00011,15.69883]
[1777047650969,33.66,77711.82,0.02,-0.15373,0.00011,15.69883]
[1777047651944,33.66,77705.16,0.02,-0.15443,0.00011,15.74489]
[1777047652046,33.66,77698.31,0.02,-0.15515,0.00011,15.79222]
[1777047653333,33.66,77698.31,0.02,-0.15515,0.00011,15.79222]
[1777047653873,33.66,77698.31,0.02,-0.15515,0.00011,15.79222]
[1777047653941,33.66,77698.31,0.02,-0.15515,0.00011,15.79222]
[1777047653974,33.66,77697.33,0.02,-0.15525,0.00011,15.79872]
[1777047654790,33.66,77697.33,0.02,-0.15525,0.00011,15.79872]
[1777047654846,33.66,77697.33,0.02,-0.15525,0.00011,15.79872]
[1777047654864,33.66,77697.33,0.02,-0.15525,0.00011,15.79872]
[1777047654891,33.66,77699.8,0.02,-0.15498,0.00011,15.78111]
[1777047655649,33.66,77699.8,0.02,-0.15498,0.00011,15.78111]
[1777047655701,33.66,77699.8,0.02,-0.15498,0.00011,15.78111]
[1777047661299,33.66,77706.99,0.02,-0.15419,0.00011,15.72925]
[1777047665451,33.65,77707.09,0.02,-0.15415,0.00011,15.7263]
[1777047665879,33.65,77707.09,0.02,-0.15415,0.00011,15.7263]
[1777047665932,33.65,77709.06,0.02,-0.15393,0.00011,15.71208]
[1777047671403,33.65,77712.12,0.02,-0.15357,0.00011,15.68824]
[1777047676607,33.64,77711.98,0.02,-0.15355,0.00011,15.6872]
[1777047680771,33.64,77711.92,0.02,-0.15354,0.00011,15.68643]
[1777047681042,33.64,77710.25,0.02,-0.15371,0.00011,15.69771]
[1777047681459,33.64,77710.25,0.02,-0.15371,0.00011,15.69771]
[1777047681526,33.64,77710.25,0.02,-0.15371,0.00011,15.69771]
[1777047681877,33.64,77710.25,0.02,-0.15371,0.00011,15.69771]
[1777047682107,33.64,77707.26,0.02,-0.15403,0.00011,15.71822]
[1777047682431,33.64,77707.26,0.02,-0.15403,0.00011,15.71822]
[1777047682859,33.64,77704.2,0.02,-0.15435,0.00011,15.73921]
[1777047685497,33.64,77702.0,0.02,-0.15458,0.00011,15.75411]
[1777047690703,33.63,77690.19,0.02,-0.15581,0.00011,15.83467]
[1777047695369,33.63,77685.65,0.02,-0.15625,0.00011,15.86121]
[1777047695870,33.63,77680.97,0.02,-0.15674,0.00011,15.89312]
[1777047696691,33.63,77686.45,0.02,-0.15615,0.00011,15.85482]
[1777047696743,33.63,77686.45,0.02,-0.15615,0.00011,15.85482]
[1777047697383,33.63,77686.45,0.02,-0.15615,0.00011,15.85482]
[1777047697446,33.63,77688.52,0.02,-0.15592,0.00011,15.83992]
[1777047700774,33.62,77677.67,0.02,-0.15707,0.00011,15.91427]
[1777047705809,33.62,77676.47,0.02,-0.15717,0.00011,15.92046]
[1777047710846,33.61,77676.33,0.02,-0.15715,0.00011,15.91923]
[1777047715881,33.61,77676.8,0.02,-0.15707,0.00011,15.91376]
[1777047720914,33.61,77675.94,0.02,-0.15713,0.00011,15.91764]
[1777047725952,33.6,77676.42,0.02,-0.15704,0.00011,15.91217]
[1777047727739,33.6,77674.37,0.02,-0.15726,0.00011,15.92611]
[1777047727761,33.6,77674.37,0.02,-0.15726,0.00011,15.92611]
[1777047733005,33.59,77672.37,0.02,-0.15743,0.00011,15.93743]
[1777047737044,33.59,77671.99,0.02,-0.15746,0.00011,15.93876]
[1777047737106,33.59,77671.99,0.02,-0.15746,0.00011,15.93876]
[1777047737569,33.59,77664.32,0.02,-0.15827,0.00011,15.99155]
[1777047737629,33.59,77664.32,0.02,-0.15827,0.00011,15.99155]
[1777047737940,33.59,77664.32,0.02,-0.15827,0.00011,15.99155]
[1777047737973,33.59,77664.32,0.02,-0.15827,0.00011,15.99155]
[1777047743343,33.58,77653.85,0.02,-0.15938,0.00011,16.06262]
[1777047746364,33.58,77652.48,0.02,-0.1595,0.00011,16.07031]
[1777047746466,33.58,77640.98,0.02,-0.16075,0.00011,16.14993]
[1777047747569,33.58,77640.98,0.02,-0.16075,0.00011,16.14993]
[1777047747772,33.58,77640.98,0.02,-0.16075,0.00011,16.14993]
[1777047748111,33.58,77639.32,0.02,-0.16093,0.00011,16.16128]
[1777047753146,33.57,77638.26,0.02,-0.16099,0.00011,16.16312]
[1777047757737,33.57,77641.49,0.02,-0.16061,0.00011,16.13849]
[1777047757992,33.57,77641.49,0.02,-0.16061,0.00011,16.13849]
[1777047758385,33.57,77641.49,0.02,-0.16061,0.00011,16.13849]
[1777047758480,33.57,77641.49,0.02,-0.16061,0.00011,16.13849]
[1777047758479,33.57,77644.1,0.02,-0.16031,0.00011,16.11974]
[1777047759290,33.57,77648.11,0.02,-0.15987,0.00011,16.09166]
[1777047764724,33.56,77647.55,0.02,-0.1599,0.00011,16.09344]
[1777047767903,33.56,77653.14,0.02,-0.15927,0.00011,16.05271]
[1777047770247,33.56,77654.89,0.02,-0.15906,0.00011,16.03953]
[1777047770560,33.56,77664.02,0.02,-0.15807,0.00011,15.97558]
[1777047771458,33.56,77664.02,0.02,-0.15807,0.00011,15.97558]
[1777047771446,33.56,77674.65,0.02,-0.15691,0.00011,15.90058]
[1777047772029,33.56,77674.65,0.02,-0.15691,0.00011,15.90058]
[1777047772281,33.56,77674.47,0.02,-0.15691,0.00011,15.90095]
[1777047773288,33.56,77690.3,0.02,-0.1552,0.00011,15.7898]
[1777047774302,33.56,77690.3,0.02,-0.1552,0.00011,15.7898]
[1777047774455,33.56,77690.3,0.02,-0.1552,0.00011,15.7898]
[1777047774469,33.55,77688.72,0.02,-0.15537,0.00011,15.80039]
[1777047779598,33.55,77687.87,0.02,-0.15542,0.00011,15.80389]
[1777047785373,33.55,77696.31,0.02,-0.15449,0.00011,15.74284]
[1777047787928,33.54,77699.01,0.02,-0.15419,0.00011,15.72363]
[1777047788186,33.54,77699.01,0.02,-0.15419,0.00011,15.72363]
[1777047788392,33.54,77699.98,0.02,-0.15408,0.00011,15.7162]
[1777047793428,33.54,77701.13,0.02,-0.15391,0.00011,15.70519]
[1777047794586,33.54,77702.15,0.02,-0.1538,0.00011,15.69744]
[1777047795449,33.53,77700.52,0.02,-0.15396,0.00011,15.70828]
[1777047799763,33.53,77698.41,0.02,-0.15415,0.00011,15.72068]
[1777047800533,33.53,77715.47,0.02,-0.15233,0.00011,15.60046]
[1777047800578,33.53,77715.47,0.02,-0.15233,0.00011,15.60046]
[1777047800651,33.53,77715.47,0.02,-0.15233,0.00011,15.60046]
[1777047801485,33.53,77715.47,0.02,-0.15232,0.00011,15.59986]
[1777047802492,33.53,77733.27,0.02,-0.15043,0.00011,15.47463]
[1777047805514,33.52,77719.29,0.02,-0.15189,0.00011,15.57158]
[1777047805905,33.52,77719.29,0.02,-0.15189,0.00011,15.57158]
[1777047806520,33.52,77717.67,0.02,-0.15205,0.00011,15.58231]
[1777047808499,33.52,77713.91,0.02,-0.15244,0.00011,15.60827]
[1777047809674,33.52,77712.92,0.02,-0.15254,0.00011,15.61431]
[1777047812199,33.52,77715.79,0.02,-0.15219,0.00011,15.58915]
[1777047814575,33.52,77700.51,0.02,-0.1538,0.00011,15.69501]
[1777047817093,33.51,77700.42,0.02,-0.1538,0.00011,15.69509]
[1777047817335,33.51,77699.98,0.02,-0.15383,0.00011,15.69705]
[1777047817660,33.51,77699.98,0.02,-0.15383,0.00011,15.69705]
[1777047818969,33.51,77699.12,0.02,-0.15392,0.00011,15.70309]
[1777047819085,33.51,77699.12,0.02,-0.15392,0.00011,15.70309]
[1777047819855,33.51,77699.46,0.02,-0.15387,0.00011,15.70013]
[1777047821132,33.51,77695.73,0.02,-0.15426,0.00011,15.72572]
[1777047821215,33.51,77702.62,0.02,-0.15352,0.00011,15.6768]
[1777047826689,33.5,77699.18,0.02,-0.15384,0.00011,15.69756]
[1777047829256,33.5,77697.84,0.02,-0.15397,0.00011,15.70639]
[1777047829302,33.5,77697.84,0.02,-0.15397,0.00011,15.70639]
[1777047829403,33.5,77697.17,0.02,-0.15403,0.00011,15.7099]
[1777047829958,33.5,77697.17,0.02,-0.15403,0.00011,15.7099]
[1777047829991,33.5,77697.17,0.02,-0.15403,0.00011,15.7099]
[1777047830071,33.5,77697.17,0.02,-0.15403,0.00011,15.7099]
[1777047830089,33.5,77700.28,0.02,-0.15369,0.00011,15.68807]
[1777047832576,33.5,77700.28,0.02,-0.15368,0.00011,15.68746]
[1777047832595,33.49,77711.69,0.02,-0.15246,0.00011,15.60654]
[1777047835112,33.49,77711.46,0.02,-0.15248,0.00011,15.60793]
[1777047840786,33.49,77702.52,0.02,-0.15338,0.00011,15.66763]
[1777047845819,33.48,77702.32,0.02,-0.15337,0.00011,15.66633]
[1777047846851,33.48,77702.32,0.02,-0.15337,0.00011,15.66633]
[1777047849421,33.48,77705.69,0.02,-0.15299,0.00011,15.64157]
[1777047849480,33.48,77723.48,0.02,-0.15109,0.00011,15.51573]
[1777047855243,33.47,77725.27,0.02,-0.15088,0.00011,15.50197]
[1777047855314,33.47,77719.51,0.02,-0.15149,0.00011,15.54214]
[1777047860926,33.47,77715.06,0.02,-0.15193,0.00011,15.57136]
[1777047865962,33.47,77713.62,0.02,-0.15206,0.00011,15.58005]
[1777047870997,33.46,77708.7,0.02,-0.15256,0.00011,15.61297]
[1777047876033,33.46,77706.14,0.02,-0.15277,0.00011,15.62494]
[1777047881066,33.46,77712.61,0.02,-0.15207,0.00011,15.57839]
[1777047886102,33.45,77712.86,0.02,-0.15202,0.00011,15.57537]
[1777047891137,33.45,77711.27,0.02,-0.15217,0.00011,15.5851]
[1777047896173,33.45,77716.37,0.02,-0.15162,0.00011,15.54857]
[1777047901217,33.45,77723.87,0.02,-0.15082,0.00011,15.49568]
[1777047906317,33.45,77720.36,0.02,-0.15119,0.00011,15.5197]
[1777047907843,33.45,77707.69,0.02,-0.15252,0.00011,15.60815]
[1777047908297,33.45,77707.69,0.02,-0.15252,0.00011,15.60815]
[1777047910477,33.45,77708.01,0.02,-0.15248,0.00011,15.6056]
[1777047916174,33.44,77710.39,0.02,-0.15221,0.00011,15.58722]
[1777047922123,33.44,77708.87,0.02,-0.15235,0.00011,15.59659]
[1777047927391,33.44,77707.65,0.02,-0.15246,0.00011,15.60366]
[1777047932427,33.43,77706.81,0.02,-0.15249,0.00011,15.60408]
[1777047934135,33.43,77706.25,0.02,-0.15255,0.00011,15.60775]
[1777047937217,33.43,77695.13,0.02,-0.15372,0.00011,15.68502]
[1777047937464,33.43,77696.29,0.02,-0.1536,0.00011,15.67686]
[1777047939478,33.43,77687.51,0.02,-0.15453,0.00011,15.73776]
[1777047939541,33.43,77682.88,0.02,-0.15502,0.00011,15.76982]
[1777047944513,33.43,77667.06,0.02,-0.15672,0.00011,15.88005]
[1777047944838,33.43,77667.06,0.02,-0.15672,0.00011,15.88005]
[1777047950555,33.42,77665.22,0.02,-0.15689,0.00011,15.89167]
[1777047955590,33.42,77666.83,0.02,-0.1567,0.00011,15.87926]
[1777047957272,33.42,77666.19,0.02,-0.15677,0.00011,15.88355]
[1777047957488,33.42,77666.19,0.02,-0.15677,0.00011,15.88355]
[1777047958733,33.42,77666.25,0.02,-0.15676,0.00011,15.88292]
[1777047964462,33.42,77668.79,0.02,-0.15647,0.00011,15.86392]
[1777047964653,33.42,77672.86,0.02,-0.15602,0.00011,15.83508]
[1777047967060,33.42,77674.99,0.02,-0.15579,0.00011,15.81977]
[1777047967674,33.42,77674.56,0.02,-0.15583,0.00011,15.82264]
[1777047967990,33.42,77674.56,0.02,-0.15583,0.00011,15.82264]
[1777047969328,33.42,77672.65,0.02,-0.15604,0.00011,15.83592]
[1777047971924,33.42,77684.98,0.02,-0.1547,0.00011,15.74843]
[1777047972838,33.41,77685.06,0.02,-0.15468,0.00011,15.74757]
[1777047973266,33.41,77685.06,0.02,-0.15468,0.00011,15.74757]
[1777047973349,33.41,77685.06,0.02,-0.15468,0.00011,15.74757]
[1777047973717,33.41,77686.03,0.02,-0.15457,0.00011,15.74045]
[1777047973832,33.41,77686.03,0.02,-0.15457,0.00011,15.74045]
[1777047973991,33.41,77686.03,0.02,-0.15457,0.00011,15.74045]
[1777047974005,33.41,77686.03,0.02,-0.15457,0.00011,15.74045]
[1777047974027,33.41,77686.03,0.02,-0.15457,0.00011,15.74045]
[1777047974055,33.41,77686.03,0.02,-0.15457,0.00011,15.74045]
[1777047974403,33.41,77686.03,0.02,-0.15457,0.00011,15.74045]
[1777047974623,33.41,77686.03,0.02,-0.15457,0.00011,15.74045]
[1777047974736,33.41,77692.82,0.02,-0.15384,0.00011,15.69238]
[1777047975730,33.41,77703.19,0.02,-0.15273,0.00011,15.61918]
[1777047976594,33.41,77703.19,0.02,-0.15273,0.00011,15.61918]
[1777047976665,33.41,77703.19,0.02,-0.15273,0.00011,15.61918]
[1777047979954,33.41,77699.96,0.02,-0.15305,0.00011,15.64046]
[1777047980035,33.41,77699.96,0.02,-0.15305,0.00011,15.64046]
[1777047980765,33.41,77700.58,0.02,-0.15298,0.00011,15.63569]
[1777047981963,33.41,77701.02,0.02,-0.15293,0.00011,15.63244]
[1777047982681,33.41,77700.66,0.02,-0.15296,0.00011,15.63457]
[1777047984016,33.41,77702.88,0.02,-0.15272,0.00011,15.61854]
[1777047984039,33.41,77702.88,0.02,-0.15272,0.00011,15.61854]
[1777047984081,33.41,77701.85,0.02,-0.15283,0.00011,15.62579]
[1777047986050,33.41,77701.85,0.02,-0.15282,0.00011,15.6254]
[1777047986709,33.4,77699.85,0.02,-0.15303,0.00011,15.63868]
[1777047988093,33.4,77699.8,0.02,-0.15302,0.00011,15.63862]
[1777047988112,33.4,77699.8,0.02,-0.15302,0.00011,15.63862]
[1777047990137,33.4,77699.72,0.02,-0.15303,0.00011,15.63876]
[1777047990163,33.4,77699.72,0.02,-0.15303,0.00011,15.63876]
[1777047990177,33.4,77699.8,0.02,-0.15301,0.00011,15.63779]
[1777047992186,33.4,77699.8,0.02,-0.15301,0.00011,15.63737]
[1777047992633,33.4,77699.43,0.02,-0.153,0.00011,15.63499]
[1777047994246,33.4,77698.75,0.02,-0.15307,0.00011,15.63936]
[1777047994255,33.4,77698.75,0.02,-0.15307,0.00011,15.63936]
[1777047994320,33.4,77699.68,0.02,-0.15297,0.00011,15.63281]
[1777047996246,33.4,77699.68,0.02,-0.15296,0.00011,15.63239]
[1777047996336,33.4,77698.36,0.02,-0.1531,0.00011,15.64126]
[1777047998290,33.4,77696.24,0.02,-0.15332,0.00011,15.65577]
[1777047998316,33.4,77696.24,0.02,-0.15332,0.00011,15.65577]
[1777047998661,33.4,77696.24,0.02,-0.15332,0.00011,15.65577]
[1777047998756,33.39,77687.62,0.02,-0.15423,0.00011,15.71559]
[1777048003756,33.39,77688.33,0.02,-0.15411,0.00011,15.70783]
[1777048004245,33.39,77688.33,0.02,-0.15411,0.00011,15.70783]
[1777048004424,33.39,77688.33,0.02,-0.15411,0.00011,15.70783]
[1777048004443,33.39,77688.43,0.02,-0.1541,0.00011,15.70713]
[1777048006728,33.39,77688.71,0.02,-0.15406,0.00011,15.70464]
[1777048006744,33.39,77696.82,0.02,-0.15319,0.00011,15.64703]
[1777048009636,33.39,77697.3,0.02,-0.15313,0.00011,15.64345]
[1777048009735,33.38,77698.39,0.02,-0.15301,0.00011,15.63538]
[1777048009862,33.38,77698.39,0.02,-0.15301,0.00011,15.63538]
[1777048015013,33.38,77709.72,0.02,-0.15179,0.00011,15.55447]
[1777048020050,33.38,77710.58,0.02,-0.15169,0.00011,15.548]
[1777048025772,33.38,77713.53,0.02,-0.15136,0.00011,15.52638]
[1777048026291,33.38,77722.28,0.02,-0.15043,0.00011,15.4645]
[1777048026547,33.38,77721.84,0.02,-0.15048,0.00011,15.46744]
[1777048027185,33.38,77721.84,0.02,-0.15048,0.00011,15.46744]
[1777048027786,33.38,77722.64,0.02,-0.15039,0.00011,15.46165]
[1777048033140,33.38,77722.59,0.02,-0.15038,0.00011,15.46128]
[1777048036358,33.38,77720.95,0.02,-0.15055,0.00011,15.47256]
[1777048036480,33.38,77720.95,0.02,-0.15055,0.00011,15.47256]
[1777048036795,33.38,77720.95,0.02,-0.15055,0.00011,15.47256]
[1777048036813,33.38,77720.95,0.02,-0.15055,0.00011,15.47256]
[1777048036580,33.38,77722.49,0.02,-0.15039,0.00011,15.46142]
[1777048037003,33.38,77722.49,0.02,-0.15039,0.00011,15.46142]
[1777048037814,33.38,77728.05,0.02,-0.1498,0.00011,15.42213]
[1777048040405,33.37,77734.05,0.02,-0.14916,0.00011,15.37957]
[1777048040424,33.37,77734.05,0.02,-0.14916,0.00011,15.37957]
[1777048040459,33.37,77734.05,0.02,-0.14916,0.00011,15.37957]
[1777048041087,33.37,77734.8,0.02,-0.14908,0.00011,15.37408]
[1777048041663,33.37,77734.8,0.02,-0.14908,0.00011,15.37408]
[1777048041762,33.37,77738.88,0.02,-0.14864,0.0001,15.3449]
[1777048043137,33.37,77738.88,0.02,-0.14864,0.0001,15.3449]
[1777048043563,33.37,77745.13,0.02,-0.14798,0.0001,15.30011]
[1777048044755,33.37,77745.13,0.02,-0.14798,0.0001,15.30011]
[1777048050162,33.37,77747.44,0.02,-0.14771,0.0001,15.28215]
[1777048051678,33.37,77746.63,0.02,-0.14779,0.0001,15.28751]
[1777048057309,33.36,77743.26,0.02,-0.14807,0.0001,15.30431]
[1777048058583,33.36,77743.26,0.02,-0.14807,0.0001,15.30431]
[1777048062801,33.36,77748.45,0.02,-0.1475,0.0001,15.26578]
[1777048063456,33.36,77748.45,0.02,-0.1475,0.0001,15.26578]
[1777048064724,33.36,77747.09,0.02,-0.14764,0.0001,15.27498]
[1777048070400,33.35,77746.31,0.02,-0.14768,0.0001,15.27769]
[1777048075434,33.35,77749.97,0.02,-0.14727,0.0001,15.24988]
[1777048080469,33.34,77752.57,0.02,-0.14697,0.0001,15.2297]
[1777048085504,33.34,77752.69,0.02,-0.14693,0.0001,15.22696]
[1777048090540,33.34,77751.69,0.02,-0.14701,0.0001,15.23215]
[1777048091237,33.34,77751.69,0.02,-0.14701,0.0001,15.23215]
[1777048091857,33.34,77751.69,0.02,-0.14701,0.0001,15.23215]
[1777048094469,33.33,77746.23,0.02,-0.14756,0.0001,15.26945]
[1777048097233,33.33,77744.37,0.02,-0.14774,0.0001,15.28129]
[1777048097288,33.33,77744.37,0.02,-0.14774,0.0001,15.28129]
[1777048098044,33.33,77746.23,0.02,-0.14753,0.0001,15.26733]
[1777048101686,33.33,77749.07,0.02,-0.14722,0.0001,15.24611]
[1777048106653,33.32,77745.83,0.02,-0.14753,0.0001,15.26688]
[1777048112867,33.32,77750.67,0.02,-0.14696,0.0001,15.2262]
[1777048112877,33.32,77750.14,0.02,-0.147,0.0001,15.22954]
[1777048117781,33.31,77737.16,0.02,-0.14835,0.0001,15.32002]
[1777048122415,33.31,77735.33,0.02,-0.14852,0.00011,15.33187]
[1777048122472,33.31,77735.33,0.02,-0.14852,0.00011,15.33187]
[1777048122765,33.31,77727.05,0.02,-0.14939,0.00011,15.39021]
[1777048124598,33.31,77722.2,0.02,-0.14991,0.00011,15.42429]
[1777048124909,33.31,77718.79,0.02,-0.15026,0.00011,15.44817]
[1777048130822,33.31,77712.9,0.02,-0.15087,0.00011,15.48838]
[1777048133684,33.31,77711.72,0.02,-0.15099,0.00011,15.49621]
[1777048138876,33.3,77701.96,0.02,-0.152,0.00011,15.56336]
[1777048143541,33.3,77695.65,0.02,-0.15265,0.00011,15.60655]
[1777048143914,33.3,77691.03,0.02,-0.15314,0.00011,15.63878]
[1777048146934,33.3,77680.13,0.02,-0.1543,0.00011,15.71452]
[1777048147027,33.3,77680.13,0.02,-0.1543,0.00011,15.71452]
[1777048147942,33.3,77678.39,0.02,-0.15448,0.00011,15.7264]
[1777048149092,33.3,77679.63,0.02,-0.15435,0.00011,15.71765]
[1777048149268,33.3,77677.04,0.02,-0.15462,0.00011,15.73552]
[1777048150130,33.3,77677.04,0.02,-0.15462,0.00011,15.73552]
[1777048151088,33.3,77676.89,0.02,-0.15463,0.00011,15.73617]
[1777048151885,33.29,77685.44,0.02,-0.15369,0.00011,15.67481]
[1777048156347,33.29,77687.68,0.02,-0.15343,0.00011,15.65718]
[1777048156363,33.29,77687.68,0.02,-0.15343,0.00011,15.65718]
[1777048156501,33.29,77687.68,0.02,-0.15343,0.00011,15.65718]
[1777048156515,33.29,77687.68,0.02,-0.15343,0.00011,15.65718]
[1777048156927,33.29,77688.88,0.02,-0.15329,0.00011,15.64827]
[1777048161964,33.29,77691.99,0.02,-0.15293,0.00011,15.62469]
[1777048162113,33.29,77691.99,0.02,-0.15293,0.00011,15.62469]
[1777048162374,33.29,77691.99,0.02,-0.15293,0.00011,15.62469]
[1777048168084,33.28,77693.29,0.02,-0.15275,0.00011,15.6128]
[1777048173453,33.28,77692.82,0.02,-0.15275,0.00011,15.61046]
[1777048173750,33.28,77692.82,0.02,-0.15275,0.00011,15.61046]
[1777048179159,33.27,77691.68,0.02,-0.15283,0.00011,15.61582]
[1777048182696,33.27,77691.38,0.02,-0.15285,0.00011,15.61716]
[1777048183758,33.27,77692.39,0.02,-0.15273,0.00011,15.60925]
[1777048186463,33.27,77691.53,0.02,-0.15282,0.00011,15.61457]
[1777048190784,33.26,77691.96,0.02,-0.15275,0.00011,15.61]
[1777048191742,33.26,77700.12,0.02,-0.15186,0.00011,15.55162]
[1777048197288,33.26,77701.78,0.02,-0.15166,0.00011,15.53836]
[1777048201268,33.26,77702.81,0.02,-0.15154,0.00011,15.53028]
[1777048201957,33.26,77702.81,0.02,-0.15154,0.00011,15.53028]
[1777048202141,33.26,77709.31,0.02,-0.15085,0.00011,15.48407]
[1777048202168,33.26,77709.31,0.02,-0.15085,0.00011,15.48407]
[1777048202247,33.26,77709.31,0.02,-0.15085,0.00011,15.48407]
[1777048202942,33.25,77717.61,0.02,-0.14995,0.00011,15.4247]
[1777048203393,33.25,77717.61,0.02,-0.14995,0.00011,15.4247]
[1777048203441,33.25,77719.27,0.02,-0.14978,0.00011,15.41297]
[1777048204028,33.25,77719.27,0.02,-0.14978,0.00011,15.41297]
[1777048204096,33.25,77719.27,0.02,-0.14978,0.00011,15.41297]
[1777048204126,33.25,77719.27,0.02,-0.14978,0.00011,15.41297]
[1777048204339,33.25,77719.97,0.02,-0.1497,0.00011,15.40791]
[1777048205308,33.25,77719.97,0.02,-0.1497,0.00011,15.40791]
[1777048208038,33.25,77723.66,0.02,-0.1493,0.00011,15.38083]
[1777048208116,33.25,77723.66,0.02,-0.1493,0.00011,15.38083]
[1777048208182,33.25,77723.66,0.02,-0.1493,0.00011,15.38083]
[1777048208368,33.25,77726.24,0.02,-0.14902,0.00011,15.36229]
[1777048209482,33.25,77737.42,0.02,-0.14784,0.0001,15.283]
[1777048215416,33.25,77734.99,0.02,-0.14808,0.00011,15.29915]
[1777048220451,33.25,77740.2,0.02,-0.14752,0.0001,15.26162]
[1777048225517,33.25,77747.42,0.02,-0.14676,0.0001,15.2101]
[1777048226340,33.25,77747.42,0.02,-0.14676,0.0001,15.2101]
[1777048226442,33.25,77747.42,0.02,-0.14676,0.0001,15.2101]
[1777048228462,33.25,77734.92,0.02,-0.14807,0.00011,15.2983]
[1777048233546,33.24,77736.72,0.02,-0.14783,0.0001,15.28047]
[1777048238626,33.24,77734.98,0.02,-0.14801,0.00011,15.2919]
[1777048244667,33.24,77736.33,0.02,-0.14785,0.0001,15.28138]
[1777048248310,33.24,77737.4,0.02,-0.14773,0.0001,15.27325]
[1777048248558,33.24,77737.4,0.02,-0.14773,0.0001,15.27325]
[1777048248882,33.24,77737.4,0.02,-0.14773,0.0001,15.27325]
[1777048248989,33.24,77754.11,0.02,-0.14598,0.0001,15.1548]
[1777048249422,33.24,77754.11,0.02,-0.14598,0.0001,15.1548]
[1777048249853,33.24,77754.11,0.02,-0.14598,0.0001,15.1548]
[1777048249856,33.24,77756.27,0.02,-0.14575,0.0001,15.13954]
[1777048250636,33.24,77756.27,0.02,-0.14575,0.0001,15.13954]
[1777048250727,33.24,77756.27,0.02,-0.14575,0.0001,15.13954]
[1777048250845,33.24,77756.27,0.02,-0.14575,0.0001,15.13954]
[1777048251250,33.24,77748.13,0.02,-0.14659,0.0001,15.19656]
[1777048253927,33.24,77752.36,0.02,-0.14615,0.0001,15.16629]
[1777048253961,33.24,77752.36,0.02,-0.14615,0.0001,15.16629]
[1777048259004,33.24,77752.38,0.02,-0.14614,0.0001,15.16589]
[1777048259075,33.24,77752.38,0.02,-0.14614,0.0001,15.16589]
[1777048259023,33.24,77751.95,0.02,-0.14619,0.0001,15.16889]
[1777048261015,33.24,77751.95,0.02,-0.14618,0.0001,15.16885]
[1777048261101,33.24,77751.56,0.02,-0.14622,0.0001,15.17158]
[1777048263901,33.23,77765.86,0.02,-0.14473,0.0001,15.06973]
[1777048270081,33.23,77764.81,0.02,-0.14483,0.0001,15.07652]
[1777048270130,33.23,77764.81,0.02,-0.14483,0.0001,15.07652]
[1777048270672,33.23,77765.0,0.02,-0.14481,0.0001,15.075]
[1777048270805,33.23,77765.0,0.02,-0.1448,0.0001,15.07482]
[1777048271655,33.23,77765.0,0.02,-0.1448,0.0001,15.07482]
[1777048273215,33.23,77777.04,0.02,-0.14357,0.0001,14.99018]
[1777048278072,33.23,77782.04,0.02,-0.14307,0.0001,14.95583]
[1777048278079,33.24,77781.72,0.02,-0.1431,0.0001,14.95834]
[1777048278192,33.24,77781.72,0.02,-0.1431,0.0001,14.95834]
[1777048279507,33.24,77790.48,0.02,-0.14221,0.0001,14.89679]
[1777048282200,33.24,77780.67,0.02,-0.14321,0.0001,14.96591]
[1777048282892,33.23,77771.28,0.02,-0.14417,0.0001,15.03183]
[1777048283191,33.23,77771.28,0.02,-0.14417,0.0001,15.03183]
[1777048283898,33.23,77764.19,0.02,-0.1449,0.0001,15.08173]
[1777048288933,33.23,77762.66,0.02,-0.14505,0.0001,15.09162]
[1777048291871,33.23,77761.49,0.02,-0.14517,0.0001,15.09951]
[1777048293540,33.23,77766.63,0.02,-0.1446,0.0001,15.05869]
[1777048293968,33.23,77766.63,0.02,-0.1446,0.0001,15.05869]
[1777048294049,33.23,77769.07,0.02,-0.14434,0.0001,15.04107]
[1777048298738,33.23,77769.18,0.02,-0.14431,0.0001,15.03881]
[1777048300784,33.23,77779.35,0.02,-0.14325,0.0001,14.96653]
[1777048301366,33.23,77779.35,0.02,-0.14325,0.0001,14.96649]
[1777048307059,33.22,77773.2,0.02,-0.14387,0.0001,15.00895]
[1777048307882,33.22,77773.2,0.02,-0.14387,0.0001,15.00895]
[1777048309792,33.22,77770.81,0.02,-0.14411,0.0001,15.02546]
[1777048309807,33.22,77770.81,0.02,-0.14411,0.0001,15.02546]
[1777048310080,33.22,77769.14,0.02,-0.14428,0.0001,15.03692]
[1777048315116,33.22,77768.65,0.02,-0.14431,0.0001,15.0389]
[1777048318409,33.22,77764.59,0.02,-0.14471,0.0001,15.06647]
[1777048319936,33.22,77766.49,0.02,-0.14451,0.0001,15.05265]
[1777048320152,33.22,77769.73,0.02,-0.14417,0.0001,15.02966]
[1777048321974,33.22,77769.43,0.02,-0.1442,0.0001,15.03144]
[1777048321992,33.22,77769.43,0.02,-0.1442,0.0001,15.03144]
[1777048322168,33.22,77767.81,0.02,-0.14436,0.0001,15.04254]
[1777048327202,33.21,77765.12,0.02,-0.14461,0.0001,15.05966]
[1777048328206,33.21,77765.12,0.02,-0.14461,0.0001,15.05966]
[1777048330354,33.21,77768.28,0.02,-0.14428,0.0001,15.03684]
[1777048334436,33.21,77767.06,0.02,-0.14439,0.0001,15.04392]
[1777048340292,33.21,77763.31,0.02,-0.14476,0.0001,15.06922]
[1777048346195,33.2,77763.31,0.02,-0.14474,0.0001,15.06829]
[1777048350580,33.2,77760.86,0.02,-0.14499,0.0001,15.08495]
[1777048350765,33.2,77760.86,0.02,-0.14499,0.0001,15.08495]
[1777048351538,33.2,77766.1,0.02,-0.14444,0.0001,15.04778]
[1777048352672,33.2,77774.42,0.02,-0.14355,0.0001,14.98473]
[1777048352825,33.2,77774.42,0.02,-0.14355,0.0001,14.98473]
[1777048353124,33.2,77774.42,0.02,-0.14355,0.0001,14.98473]
[1777048353397,33.2,77774.07,0.02,-0.14359,0.0001,14.98716]
[1777048353755,33.2,77774.07,0.02,-0.14359,0.0001,14.98716]
[1777048353798,33.2,77774.07,0.02,-0.14359,0.0001,14.98716]
[1777048353803,33.2,77779.99,0.02,-0.14298,0.0001,14.9453]
[1777048354567,33.2,77779.99,0.02,-0.14298,0.0001,14.9453]
[1777048354628,33.2,77787.23,0.02,-0.14223,0.0001,14.89393]
[1777048360264,33.2,77794.89,0.02,-0.14144,0.0001,14.83924]
[1777048366473,33.2,77802.27,0.02,-0.14068,0.0001,14.78674]
[1777048371507,33.2,77803.71,0.02,-0.14054,0.0001,14.77645]
[1777048376543,33.2,77797.74,0.02,-0.14114,0.0001,14.81807]
[1777048381581,33.2,77789.51,0.02,-0.14197,0.0001,14.87586]
[1777048387620,33.2,77799.7,0.02,-0.14093,0.0001,14.8035]
[1777048392297,33.2,77800.09,0.02,-0.14088,0.0001,14.80041]
[1777048392567,33.2,77800.09,0.02,-0.14088,0.0001,14.80041]
[1777048392576,33.2,77800.09,0.02,-0.14088,0.0001,14.80041]
[1777048392671,33.2,77800.09,0.02,-0.14088,0.0001,14.80041]
[1777048392822,33.2,77800.09,0.02,-0.14088,0.0001,14.80041]
[1777048393224,33.2,77800.09,0.02,-0.14088,0.0001,14.80041]
[1777048392874,33.19,77809.09,0.02,-0.13996,0.0001,14.7366]
[1777048393950,33.19,77809.09,0.02,-0.13996,0.0001,14.7366]
[1777048395248,33.19,77819.08,0.02,-0.13895,0.0001,14.66592]
[1777048395314,33.19,77819.08,0.02,-0.13895,0.0001,14.6658]
[1777048395677,33.19,77819.84,0.02,-0.13887,0.0001,14.66033]
[1777048399280,33.19,77825.54,0.02,-0.1383,0.0001,14.61999]
[1777048399705,33.19,77829.34,0.02,-0.13792,0.0001,14.59343]
[1777048404741,33.2,77835.71,0.02,-0.13729,0.0001,14.54915]
[1777048405380,33.2,77835.71,0.02,-0.13729,0.0001,14.54915]
[1777048407775,33.2,77843.61,0.02,-0.13651,0.0001,14.49377]
[1777048410928,33.19,77834.09,0.02,-0.13745,0.0001,14.56049]
[1777048416826,33.19,77827.89,0.02,-0.13803,0.0001,14.59927]
[1777048421861,33.19,77830.88,0.02,-0.13773,0.0001,14.57818]
[1777048424915,33.19,77830.49,0.02,-0.13777,0.0001,14.5807]
[1777048428440,33.19,77825.76,0.02,-0.13824,0.0001,14.61371]
[1777048434954,33.19,77836.22,0.02,-0.13719,0.0001,14.53987]
[1777048439294,33.19,77838.85,0.02,-0.13692,0.0001,14.52138]
[1777048440204,33.19,77844.04,0.02,-0.13641,0.0001,14.48486]
[1777048440242,33.19,77848.9,0.02,-0.13593,0.0001,14.45071]
[1777048440497,33.19,77848.9,0.02,-0.13593,0.0001,14.45071]
[1777048440996,33.19,77848.9,0.02,-0.13593,0.0001,14.4508]
[1777048446038,33.19,77847.86,0.02,-0.13603,0.0001,14.45827]
[1777048451073,33.19,77850.9,0.02,-0.13573,0.0001,14.43693]
[1777048452229,33.19,77850.9,0.02,-0.13573,0.0001,14.43693]
[1777048453530,33.19,77850.77,0.02,-0.13574,0.0001,14.43786]
[1777048453719,33.19,77850.77,0.02,-0.13574,0.0001,14.43786]
[1777048454094,33.19,77852.71,0.02,-0.13555,0.0001,14.42422]
[1777048454877,33.19,77852.71,0.02,-0.13555,0.0001,14.42422]
[1777048455011,33.19,77852.71,0.02,-0.13555,0.0001,14.42422]
[1777048455109,33.19,77837.24,0.02,-0.13709,0.0001,14.53311]
[1777048455414,33.19,77837.24,0.02,-0.13709,0.0001,14.53311]
[1777048455446,33.19,77837.24,0.02,-0.13709,0.0001,14.53311]
[1777048456465,33.19,77837.24,0.02,-0.13709,0.0001,14.53302]
[1777048456476,33.19,77837.24,0.02,-0.13709,0.0001,14.53302]
[1777048456562,33.19,77837.24,0.02,-0.13709,0.0001,14.53302]
[1777048457119,33.19,77846.69,0.02,-0.13615,0.0001,14.46637]
[1777048458489,33.19,77846.1,0.02,-0.1362,0.0001,14.47049]
[1777048459129,33.19,77846.1,0.02,-0.1362,0.0001,14.47048]
[1777048459387,33.19,77846.1,0.02,-0.1362,0.0001,14.47048]
[1777048460136,33.19,77842.66,0.02,-0.13655,0.0001,14.49465]
[1777048464527,33.19,77832.44,0.02,-0.13756,0.0001,14.56611]
[1777048465173,33.19,77834.47,0.02,-0.13735,0.0001,14.55167]
[1777048466486,33.19,77840.97,0.02,-0.1367,0.0001,14.50577]
[1777048468865,33.19,77842.02,0.02,-0.1366,0.0001,14.49829]
[1777048472479,33.19,77848.38,0.02,-0.13592,0.0001,14.44857]
[1777048475241,33.19,77835.51,0.02,-0.1372,0.0001,14.5388]
[1777048480300,33.19,77836.93,0.02,-0.13705,0.0001,14.52822]
[1777048480380,33.19,77836.93,0.02,-0.13705,0.0001,14.52822]
[1777048480608,33.19,77836.93,0.02,-0.13705,0.0001,14.52822]
[1777048484600,33.19,77836.4,0.02,-0.1371,0.0001,14.53163]
[1777048487424,33.19,77842.75,0.02,-0.13646,0.0001,14.48631]
[1777048487588,33.19,77842.75,0.02,-0.13646,0.0001,14.48631]
[1777048489092,33.18,77849.55,0.02,-0.13578,0.0001,14.43824]
[1777048489342,33.19,77857.53,0.02,-0.13499,0.0001,14.38224]
[1777048493205,33.19,77861.49,0.02,-0.13461,0.0001,14.35511]
[1777048494584,33.19,77864.02,0.02,-0.13437,0.0001,14.33787]
[1777048495887,33.19,77864.76,0.02,-0.1343,0.0001,14.33295]
[1777048495898,33.19,77864.76,0.02,-0.1343,0.0001,14.33295]
[1777048496879,33.19,77868.37,0.02,-0.13395,0.0001,14.30786]
[1777048497429,33.19,77874.81,0.02,-0.13332,0.0001,14.26267]
[1777048498167,33.19,77874.81,0.02,-0.13332,0.0001,14.26267]
[1777048499470,33.19,77876.31,0.02,-0.13317,0.0001,14.25239]
[1777048499650,33.19,77876.31,0.02,-0.13317,0.0001,14.25239]
[1777048500420,33.19,77876.44,0.02,-0.13316,0.0001,14.25162]
[1777048501461,33.19,77876.44,0.02,-0.13316,0.0001,14.25162]
[1777048503021,33.19,77868.93,0.02,-0.1339,0.0001,14.30457]
[1777048503090,33.19,77867.29,0.02,-0.13406,0.0001,14.31616]
[1777048509026,33.19,77871.86,0.02,-0.13362,0.0001,14.28478]
[1777048509066,33.19,77871.86,0.02,-0.13362,0.0001,14.28478]
[1777048516273,33.19,77870.09,0.02,-0.13381,0.0001,14.29826]
[1777048521576,33.19,77869.82,0.02,-0.13385,0.0001,14.30074]
[1777048524846,33.2,77867.53,0.02,-0.13408,0.0001,14.31714]
[1777048524945,33.2,77867.87,0.02,-0.13404,0.0001,14.3148]
[1777048525945,33.2,77867.87,0.02,-0.13404,0.0001,14.3148]
[1777048526037,33.2,77865.64,0.02,-0.13426,0.0001,14.33054]
[1777048527274,33.2,77865.64,0.02,-0.13426,0.0001,14.33054]
[1777048527363,33.2,77865.64,0.02,-0.13426,0.0001,14.33054]
[1777048527392,33.2,77864.03,0.02,-0.13442,0.0001,14.34191]
[1777048529136,33.2,77879.77,0.02,-0.13288,0.0001,14.23153]
[1777048532749,33.2,77880.78,0.02,-0.13275,0.0001,14.22033]
[1777048532824,33.2,77880.78,0.02,-0.13275,0.0001,14.22033]
[1777048533013,33.2,77879.51,0.02,-0.13288,0.0001,14.22916]
[1777048533638,33.2,77879.51,0.02,-0.13288,0.0001,14.22916]
[1777048533739,33.2,77872.67,0.02,-0.13355,0.0001,14.27737]
[1777048534935,33.2,77872.67,0.02,-0.13355,0.0001,14.27737]
[1777048535037,33.2,77872.13,0.02,-0.1336,0.0001,14.28129]
[1777048536198,33.2,77872.13,0.02,-0.1336,0.0001,14.28129]
[1777048536255,33.2,77876.66,0.02,-0.13316,0.0001,14.24961]
[1777048537283,33.2,77876.66,0.02,-0.13316,0.0001,14.24961]
[1777048542716,33.2,77883.8,0.02,-0.13247,0.0001,14.19973]
[1777048547858,33.2,77883.64,0.02,-0.13248,0.0001,14.20066]
[1777048548091,33.2,77883.64,0.02,-0.13248,0.0001,14.20066]
[1777048548301,33.2,77888.57,0.02,-0.132,0.0001,14.16604]
[1777048550121,33.2,77890.27,0.02,-0.13183,0.0001,14.15411]
[1777048550178,33.2,77890.27,0.02,-0.13183,0.0001,14.15411]
[1777048550277,33.2,77891.83,0.02,-0.13168,0.0001,14.14319]
[1777048550537,33.2,77891.83,0.02,-0.13168,0.0001,14.14319]
[1777048550772,33.2,77891.83,0.02,-0.13168,0.0001,14.14317]
[1777048555970,33.2,77894.37,0.02,-0.13144,0.0001,14.12551]
[1777048556240,33.2,77894.37,0.02,-0.13144,0.0001,14.12551]
[1777048556339,33.2,77892.84,0.02,-0.13159,0.0001,14.13624]
[1777048561617,33.2,77889.67,0.02,-0.13189,0.0001,14.15835]
[1777048566884,33.2,77885.04,0.02,-0.13234,0.0001,14.19042]
[1777048571919,33.2,77885.47,0.02,-0.13229,0.0001,14.18702]
[1777048576955,33.19,77887.62,0.02,-0.13208,0.0001,14.17165]
[1777048579674,33.19,77884.65,0.02,-0.13236,0.0001,14.19233]
[1777048580659,33.19,77884.79,0.02,-0.13235,0.0001,14.19127]
[1777048580981,33.19,77887.04,0.02,-0.13213,0.0001,14.17545]
[1777048587024,33.19,77887.98,0.02,-0.13204,0.0001,14.16865]
[1777048593067,33.19,77887.07,0.02,-0.13209,0.0001,14.17069]
[1777048597443,33.19,77886.77,0.02,-0.13212,0.0001,14.17269]
[1777048597591,33.19,77878.05,0.02,-0.13297,0.0001,14.23383]
[1777048597705,33.19,77878.05,0.02,-0.13297,0.0001,14.23383]
[1777048597845,33.19,77878.05,0.02,-0.13297,0.0001,14.23383]
[1777048597941,33.19,77878.05,0.02,-0.13297,0.0001,14.23383]
[1777048598017,33.19,77878.05,0.02,-0.13297,0.0001,14.23383]
[1777048598434,33.19,77852.71,0.02,-0.13546,0.0001,14.41208]
[1777048602182,33.19,77843.84,0.02,-0.13634,0.0001,14.47418]
[1777048602774,33.19,77843.52,0.02,-0.13637,0.0001,14.47631]
[1777048602788,33.19,77843.52,0.02,-0.13637,0.0001,14.47631]
[1777048605195,33.19,77843.52,0.02,-0.13637,0.0001,14.47603]
[1777048607125,33.19,77842.27,0.02,-0.13649,0.0001,14.48454]
[1777048607172,33.19,77842.27,0.02,-0.13649,0.0001,14.48454]
[1777048607379,33.19,77841.3,0.02,-0.13658,0.0001,14.4912]
[1777048613218,33.19,77837.48,0.02,-0.13694,0.0001,14.51687]
[1777048618250,33.19,77837.1,0.02,-0.13697,0.0001,14.51837]
[1777048623293,33.18,77829.76,0.02,-0.13768,0.0001,14.56888]
[1777048624880,33.18,77829.78,0.02,-0.13768,0.0001,14.56843]
[1777048625414,33.18,77829.78,0.02,-0.13768,0.0001,14.56843]
[1777048625501,33.18,77829.78,0.02,-0.13768,0.0001,14.56843]
[1777048625475,33.18,77841.83,0.02,-0.13647,0.0001,14.48324]
[1777048626514,33.18,77844.36,0.02,-0.13621,0.0001,14.46514]
[1777048629367,33.18,77847.26,0.02,-0.13592,0.0001,14.44437]
[1777048629515,33.18,77847.26,0.02,-0.13592,0.0001,14.44437]
[1777048629578,33.18,77849.63,0.02,-0.13568,0.0001,14.42756]
[1777048629691,33.18,77849.63,0.02,-0.13568,0.0001,14.42756]
[1777048630095,33.18,77849.63,0.02,-0.13568,0.0001,14.42756]
[1777048630338,33.18,77849.85,0.02,-0.13566,0.0001,14.42588]
[1777048631544,33.18,77849.85,0.02,-0.13566,0.0001,14.42588]
[1777048631573,33.18,77851.06,0.02,-0.13554,0.0001,14.41725]
[1777048631681,33.18,77851.06,0.02,-0.13554,0.0001,14.41725]
[1777048632348,33.18,77853.45,0.02,-0.1353,0.0001,14.40034]
[1777048633560,33.18,77853.45,0.02,-0.1353,0.0001,14.40034]
[1777048634362,33.18,77849.56,0.02,-0.13568,0.0001,14.42754]
[1777048635623,33.18,77847.26,0.02,-0.13591,0.0001,14.44361]
[1777048636376,33.18,77848.06,0.02,-0.13583,0.0001,14.43784]
[1777048641413,33.18,77847.19,0.02,-0.13591,0.0001,14.44325]
[1777048646344,33.18,77847.84,0.02,-0.13583,0.0001,14.43796]
[1777048647795,33.18,77855.23,0.02,-0.13509,0.0001,14.38564]
[1777048648490,33.18,77858.04,0.02,-0.13482,0.0001,14.36576]
[1777048649838,33.18,77858.37,0.02,-0.13478,0.0001,14.36334]
[1777048649870,33.18,77858.37,0.02,-0.13478,0.0001,14.36334]
[1777048650476,33.18,77858.37,0.02,-0.13478,0.0001,14.36326]
[1777048651882,33.18,77858.69,0.02,-0.13472,0.0001,14.3568]
[1777048652491,33.18,77857.62,0.02,-0.13482,0.0001,14.36425]
[1777048653917,33.18,77857.99,0.02,-0.13478,0.0001,14.36156]
[1777048653943,33.18,77857.99,0.02,-0.13478,0.0001,14.36156]
[1777048654504,33.18,77851.97,0.02,-0.13538,0.0001,14.40383]
[1777048655956,33.17,77849.3,0.02,-0.13564,0.0001,14.42248]
[1777048656517,33.17,77848.75,0.02,-0.13569,0.0001,14.42618]
[1777048657965,33.17,77849.69,0.02,-0.1356,0.0001,14.41939]
[1777048657991,33.17,77849.69,0.02,-0.1356,0.0001,14.41939]
[1777048658572,33.17,77850.27,0.02,-0.13554,0.0001,14.41513]
[1777048663567,33.17,77838.35,0.02,-0.13672,0.0001,14.49869]
[1777048663619,33.17,77838.35,0.02,-0.13672,0.0001,14.49869]
[1777048670616,33.17,77835.28,0.02,-0.13702,0.0001,14.51995]
[1777048673372,33.17,77828.97,0.02,-0.13765,0.0001,14.56437]
[1777048675595,33.17,77828.06,0.02,-0.13774,0.0001,14.57058]
[1777048680876,33.17,77824.94,0.02,-0.13804,0.0001,14.59173]
[1777048681377,33.17,77824.94,0.02,-0.13804,0.0001,14.59173]
[1777048684457,33.17,77823.08,0.02,-0.13821,0.0001,14.604]
[1777048690311,33.17,77820.2,0.02,-0.1385,0.0001,14.6237]
[1777048695399,33.17,77820.24,0.02,-0.13849,0.0001,14.62298]
[1777048695596,33.17,77820.24,0.02,-0.13849,0.0001,14.62298]
[1777048697332,33.17,77808.48,0.02,-0.13967,0.0001,14.70561]
[1777048702841,33.16,77808.72,0.02,-0.13963,0.0001,14.70301]
[1777048704084,33.16,77808.72,0.02,-0.13963,0.0001,14.70301]
[1777048704145,33.16,77808.72,0.02,-0.13963,0.0001,14.70301]
[1777048706814,33.16,77807.62,0.02,-0.13974,0.0001,14.71049]
[1777048712508,33.16,77816.83,0.02,-0.13879,0.0001,14.64449]
[1777048713291,33.16,77821.63,0.02,-0.13828,0.0001,14.60626]
[1777048718952,33.16,77808.9,0.02,-0.13955,0.0001,14.69526]
[1777048723987,33.16,77812.86,0.02,-0.13914,0.0001,14.66673]
[1777048729023,33.16,77815.64,0.02,-0.13885,0.0001,14.64661]
[1777048734058,33.16,77819.67,0.02,-0.13844,0.0001,14.61774]
[1777048739093,33.16,77815.6,0.02,-0.13884,0.0001,14.64602]
[1777048743097,33.15,77816.14,0.02,-0.13879,0.0001,14.64188]
[1777048744410,33.15,77814.38,0.02,-0.13896,0.0001,14.6542]
[1777048744481,33.15,77814.38,0.02,-0.13896,0.0001,14.6542]
[1777048744581,33.15,77810.18,0.02,-0.13938,0.0001,14.68373]
[1777048745575,33.15,77810.18,0.02,-0.13938,0.0001,14.68373]
[1777048745660,33.15,77806.52,0.02,-0.13975,0.0001,14.70942]
[1777048748053,33.15,77802.65,0.02,-0.14014,0.0001,14.7364]
[1777048749639,33.15,77801.82,0.02,-0.14022,0.0001,14.74207]
[1777048749649,33.15,77801.82,0.02,-0.14022,0.0001,14.74207]
[1777048750170,33.15,77800.71,0.02,-0.14033,0.0001,14.74951]
[1777048752007,33.15,77800.15,0.02,-0.14038,0.0001,14.75327]
[1777048753713,33.15,77799.06,0.02,-0.14049,0.0001,14.76057]
[1777048754382,33.15,77795.94,0.02,-0.1408,0.0001,14.78241]
[1777048755070,33.15,77795.94,0.02,-0.1408,0.0001,14.78241]
[1777048755663,33.15,77791.18,0.02,-0.14129,0.0001,14.81611]
[1777048757768,33.15,77787.31,0.02,-0.14169,0.0001,14.84348]
[1777048757776,33.15,77787.31,0.02,-0.14169,0.0001,14.84348]
[1777048757786,33.15,77787.31,0.02,-0.14169,0.0001,14.84348]
[1777048759817,33.15,77786.48,0.02,-0.14177,0.0001,14.84931]
[1777048759826,33.15,77786.48,0.02,-0.14177,0.0001,14.84931]
[1777048760244,33.15,77785.9,0.02,-0.14183,0.0001,14.85339]
[1777048765277,33.15,77785.17,0.02,-0.1419,0.0001,14.85847]
[1777048770309,33.15,77779.37,0.02,-0.14249,0.0001,14.89925]
[1777048775345,33.15,77779.41,0.02,-0.14246,0.0001,14.89455]
[1777048776649,33.15,77779.41,0.02,-0.14246,0.0001,14.89455]
[1777048778158,33.15,77779.15,0.02,-0.14248,0.0001,14.89629]
[1777048778685,33.15,77779.03,0.02,-0.14249,0.0001,14.8971]
[1777048781083,33.15,77778.52,0.02,-0.14254,0.0001,14.90061]
[1777048781652,33.15,77778.52,0.02,-0.14254,0.0001,14.90056]
[1777048782215,33.15,77778.52,0.02,-0.14254,0.0001,14.90056]
[1777048782242,33.15,77778.52,0.02,-0.14254,0.0001,14.90056]
[1777048782247,33.15,77778.52,0.02,-0.14254,0.0001,14.90056]
[1777048782398,33.15,77778.52,0.02,-0.14254,0.0001,14.90056]
[1777048782434,33.15,77776.96,0.02,-0.1427,0.0001,14.91155]
[1777048783149,33.15,77776.96,0.02,-0.1427,0.0001,14.91155]
[1777048783493,33.15,77776.96,0.02,-0.1427,0.0001,14.91155]
[1777048783513,33.15,77776.96,0.02,-0.1427,0.0001,14.91155]
[1777048783534,33.15,77776.96,0.02,-0.1427,0.0001,14.91155]
[1777048783664,33.15,77776.96,0.02,-0.1427,0.0001,14.91155]
[1777048783615,33.15,77776.04,0.02,-0.1428,0.0001,14.918]
[1777048783874,33.15,77776.04,0.02,-0.1428,0.0001,14.918]
[1777048784243,33.15,77776.04,0.02,-0.1428,0.0001,14.918]
[1777048784407,33.15,77775.86,0.02,-0.14281,0.0001,14.91921]
[1777048786704,33.15,77766.96,0.02,-0.14373,0.0001,14.98203]
[1777048787644,33.15,77765.43,0.02,-0.14389,0.0001,14.99268]
[1777048787429,33.15,77765.85,0.02,-0.14384,0.0001,14.98953]
[1777048787753,33.15,77765.85,0.02,-0.14384,0.0001,14.98953]
[1777048788240,33.15,77765.85,0.02,-0.14384,0.0001,14.98953]
[1777048790544,33.15,77759.02,0.02,-0.14454,0.0001,15.03772]
[1777048791020,33.15,77758.87,0.02,-0.14456,0.0001,15.03879]
[1777048794301,33.15,77762.11,0.02,-0.14422,0.0001,15.01547]
[1777048799221,33.14,77764.58,0.02,-0.14395,0.0001,14.99709]
[1777048799514,33.14,77765.33,0.02,-0.14387,0.0001,14.9916]
[1777048801537,33.14,77767.56,0.02,-0.14364,0.0001,14.97565]
[1777048801904,33.14,77776.05,0.02,-0.14276,0.0001,14.91541]
[1777048801980,33.14,77776.05,0.02,-0.14276,0.0001,14.91541]
[1777048802534,33.14,77782.62,0.02,-0.14208,0.0001,14.8688]
[1777048804653,33.14,77782.62,0.02,-0.14208,0.0001,14.86873]
[1777048804654,33.14,77780.21,0.02,-0.14233,0.0001,14.88577]
[1777048804765,33.14,77780.21,0.02,-0.14233,0.0001,14.88577]
[1777048806666,33.14,77780.21,0.02,-0.14233,0.0001,14.88576]
[1777048806716,33.14,77780.21,0.02,-0.14233,0.0001,14.88576]
[1777048806780,33.14,77780.02,0.02,-0.14235,0.0001,14.88708]
[1777048807569,33.14,77779.2,0.02,-0.14243,0.0001,14.89286]
[1777048808727,33.14,77779.2,0.02,-0.14243,0.0001,14.89286]
[1777048808953,33.14,77772.55,0.02,-0.14312,0.0001,14.93989]
[1777048809584,33.14,77775.13,0.02,-0.14285,0.0001,14.92153]
[1777048814619,33.14,77774.0,0.02,-0.14296,0.0001,14.92918]
[1777048819658,33.14,77773.89,0.02,-0.14297,0.0001,14.92962]
[1777048820022,33.14,77773.89,0.02,-0.14297,0.0001,14.92962]
[1777048820159,33.14,77773.89,0.02,-0.14297,0.0001,14.92962]
[1777048820661,33.14,77767.25,0.02,-0.14365,0.0001,14.97656]
[1777048822675,33.14,77753.92,0.02,-0.14503,0.0001,15.07062]
[1777048823749,33.14,77753.92,0.02,-0.14503,0.0001,15.07062]
[1777048825026,33.14,77752.86,0.02,-0.14513,0.0001,15.07763]
[1777048825697,33.14,77746.84,0.02,-0.14576,0.0001,15.12022]
[1777048828719,33.14,77734.74,0.02,-0.14702,0.00011,15.20548]
[1777048832761,33.14,77723.53,0.02,-0.14815,0.00011,15.2798]
[1777048834481,33.14,77723.53,0.02,-0.14815,0.00011,15.27947]
[1777048834567,33.14,77723.53,0.02,-0.14815,0.00011,15.27947]
[1777048834775,33.14,77714.06,0.02,-0.14915,0.00011,15.34632]
[1777048835113,33.14,77714.06,0.02,-0.14915,0.00011,15.34632]
[1777048835300,33.14,77714.06,0.02,-0.14915,0.00011,15.34632]
[1777048835367,33.14,77714.06,0.02,-0.14915,0.00011,15.34632]
[1777048835785,33.13,77708.71,0.02,-0.14971,0.00011,15.38396]
[1777048836294,33.13,77708.71,0.02,-0.14971,0.00011,15.38396]
[1777048836569,33.13,77708.71,0.02,-0.14971,0.00011,15.38396]
[1777048836603,33.13,77708.71,0.02,-0.14971,0.00011,15.38396]
[1777048836774,33.13,77708.71,0.02,-0.14971,0.00011,15.38383]
[1777048837323,33.13,77708.71,0.02,-0.14971,0.00011,15.38383]
[1777048837782,33.13,77706.5,0.02,-0.14994,0.00011,15.39958]
[1777048842816,33.13,77696.51,0.02,-0.15101,0.00011,15.4705]
[1777048846434,33.13,77691.42,0.02,-0.15155,0.00011,15.50629]
[1777048846685,33.13,77691.42,0.02,-0.15155,0.00011,15.50629]
[1777048847650,33.13,77691.77,0.02,-0.15151,0.00011,15.50366]
[1777048849747,33.13,77679.15,0.02,-0.15286,0.00011,15.59272]
[1777048853657,33.13,77680.0,0.02,-0.15276,0.00011,15.58616]
[1777048853702,33.13,77679.16,0.02,-0.15285,0.00011,15.5916]
[1777048855236,33.13,77679.16,0.02,-0.15285,0.00011,15.5916]
[1777048855345,33.13,77679.16,0.02,-0.15285,0.00011,15.5916]
[1777048855975,33.13,77674.44,0.02,-0.15335,0.00011,15.62457]
[1777048856128,33.13,77673.27,0.02,-0.15347,0.00011,15.63256]
[1777048857460,33.13,77673.27,0.02,-0.15347,0.00011,15.63256]
[1777048860997,33.13,77662.18,0.02,-0.15466,0.00011,15.7106]
[1777048861625,33.13,77662.18,0.02,-0.15466,0.00011,15.7106]
[1777048864012,33.13,77646.85,0.02,-0.15634,0.00011,15.81948]
[1777048866071,33.13,77639.49,0.02,-0.15714,0.00011,15.87149]
[1777048867233,33.13,77639.08,0.02,-0.15718,0.00011,15.87423]
[1777048867604,33.13,77638.28,0.02,-0.15727,0.00011,15.87974]
[1777048869056,33.13,77633.64,0.02,-0.15778,0.00011,15.91251]
[1777048869622,33.13,77631.2,0.02,-0.15804,0.00011,15.92961]
[1777048871160,33.12,77619.05,0.02,-0.15938,0.00011,16.01534]
[1777048877065,33.12,77613.6,0.02,-0.15996,0.00011,16.05201]
[1777048882656,33.12,77619.03,0.02,-0.15933,0.00011,16.01201]
[1777048886342,33.11,77615.25,0.02,-0.15973,0.00011,16.0375]
[1777048888484,33.11,77614.21,0.02,-0.15983,0.00011,16.04414]
[1777048889646,33.11,77611.88,0.02,-0.16009,0.00011,16.0603]
[1777048893225,33.11,77612.55,0.02,-0.15997,0.00011,16.05042]
[1777048893925,33.11,77615.03,0.02,-0.15969,0.00011,16.03263]
[1777048894617,33.11,77615.03,0.02,-0.15969,0.00011,16.03263]
[1777048895292,33.11,77614.44,0.02,-0.15975,0.00011,16.03666]
[1777048895394,33.11,77609.24,0.02,-0.16033,0.00011,16.07342]
[1777048901577,33.11,77601.2,0.02,-0.16122,0.00011,16.13029]
[1777048904728,33.11,77598.96,0.02,-0.16147,0.00011,16.146]
[1777048906558,33.11,77603.51,0.02,-0.16096,0.00011,16.11364]
[1777048906721,33.11,77614.23,0.02,-0.15977,0.00011,16.03756]
[1777048908022,33.11,77612.86,0.02,-0.15992,0.00011,16.04736]
[1777048908031,33.11,77612.86,0.02,-0.15992,0.00011,16.04736]
[1777048910609,33.11,77610.57,0.02,-0.16017,0.00011,16.06357]
[1777048910624,33.11,77610.57,0.02,-0.16017,0.00011,16.06357]
[1777048914677,33.11,77603.81,0.02,-0.16092,0.00011,16.11096]
[1777048916616,33.1,77604.4,0.02,-0.16085,0.00011,16.10635]
[1777048916663,33.1,77603.91,0.02,-0.1609,0.00011,16.1098]
[1777048918441,33.1,77593.38,0.02,-0.16208,0.00011,16.18443]
[1777048919133,33.1,77593.38,0.02,-0.16208,0.00011,16.18443]
[1777048919728,33.1,77593.38,0.02,-0.16208,0.00011,16.18443]
[1777048920276,33.1,77590.03,0.02,-0.16245,0.00011,16.20807]
[1777048920332,33.1,77590.03,0.02,-0.16245,0.00011,16.20807]
[1777048920772,33.1,77590.03,0.02,-0.16245,0.00011,16.20807]
[1777048920878,33.1,77590.03,0.02,-0.16245,0.00011,16.20807]
[1777048920799,33.1,77583.45,0.02,-0.16319,0.00011,16.25461]
[1777048922658,33.1,77583.9,0.02,-0.16314,0.00011,16.25118]
[1777048922721,33.1,77584.35,0.02,-0.16308,0.00011,16.24776]
[1777048924905,33.1,77585.54,0.02,-0.16295,0.00011,16.23908]
[1777048924939,33.1,77585.54,0.02,-0.16295,0.00011,16.23908]
[1777048925032,33.1,77585.54,0.02,-0.16295,0.00011,16.23908]
[1777048925424,33.1,77585.54,0.02,-0.16295,0.00011,16.23908]
[1777048926510,33.1,77585.54,0.02,-0.16295,0.00011,16.23908]
[1777048926609,33.1,77602.45,0.02,-0.16105,0.00011,16.11894]
[1777048926982,33.1,77602.45,0.02,-0.16105,0.00011,16.11894]
[1777048927285,33.1,77602.45,0.02,-0.16105,0.00011,16.11894]
[1777048927423,33.1,77602.32,0.02,-0.16106,0.00011,16.11982]
[1777048928183,33.1,77602.32,0.02,-0.16106,0.00011,16.11982]
[1777048928308,33.1,77602.32,0.02,-0.16106,0.00011,16.11982]
[1777048928866,33.1,77612.83,0.02,-0.15989,0.00011,16.04515]
[1777048931713,33.1,77625.58,0.02,-0.15847,0.00011,15.9544]
[1777048937083,33.1,77622.42,0.02,-0.1588,0.00011,15.97578]
[1777048937188,33.1,77622.42,0.02,-0.1588,0.00011,15.97578]
[1777048937897,33.1,77627.15,0.02,-0.15827,0.00011,15.94187]
[1777048939074,33.1,77627.3,0.02,-0.15825,0.00011,15.94054]
[1777048939713,33.1,77627.27,0.02,-0.15825,0.00011,15.94049]
[1777048944760,33.1,77620.52,0.02,-0.15898,0.00011,15.98746]
[1777048950576,33.09,77621.28,0.02,-0.15889,0.00011,15.98169]
[1777048954548,33.09,77623.71,0.02,-0.15858,0.00011,15.95916]
[1777048954728,33.09,77623.71,0.02,-0.15858,0.00011,15.95916]
[1777048955324,33.09,77616.65,0.02,-0.15936,0.00011,16.00907]
[1777048960655,33.09,77610.24,0.02,-0.16006,0.00011,16.05379]
[1777048965689,33.09,77609.59,0.02,-0.16012,0.00011,16.05753]
[1777048965961,33.09,77609.59,0.02,-0.16012,0.00011,16.05753]
[1777048966015,33.09,77609.59,0.02,-0.16012,0.00011,16.05753]
[1777048966078,33.09,77609.59,0.02,-0.16012,0.00011,16.05753]
[1777048966917,33.09,77609.59,0.02,-0.16012,0.00011,16.05753]
[1777048966697,33.09,77609.54,0.02,-0.16012,0.00011,16.05771]
[1777048967602,33.09,77609.54,0.02,-0.16012,0.00011,16.05771]
[1777048967606,33.09,77609.54,0.02,-0.16012,0.00011,16.05771]
[1777048967642,33.09,77609.54,0.02,-0.16012,0.00011,16.05771]
[1777048967654,33.09,77609.54,0.02,-0.16012,0.00011,16.05771]
[1777048967729,33.09,77609.54,0.02,-0.16012,0.00011,16.05771]
[1777048967808,33.09,77595.98,0.02,-0.16164,0.00011,16.15408]
[1777048969383,33.09,77595.98,0.02,-0.16164,0.00011,16.15401]
[1777048969607,33.09,77595.98,0.02,-0.16164,0.00011,16.15401]
[1777048969987,33.09,77596.4,0.02,-0.16159,0.00011,16.15093]
[1777048971644,33.09,77601.73,0.02,-0.16099,0.00011,16.11297]
[1777048971691,33.09,77601.73,0.02,-0.16099,0.00011,16.11297]
[1777048971744,33.09,77601.73,0.02,-0.16099,0.00011,16.11297]
[1777048972854,33.09,77607.61,0.02,-0.16033,0.00011,16.07115]
[1777048972886,33.09,77607.61,0.02,-0.16033,0.00011,16.07115]
[1777048972897,33.09,77607.61,0.02,-0.16033,0.00011,16.07115]
[1777048972885,33.09,77608.91,0.02,-0.16019,0.00011,16.06193]
[1777048973679,33.09,77608.91,0.02,-0.16019,0.00011,16.06193]
[1777048973689,33.09,77608.91,0.02,-0.16019,0.00011,16.06193]
[1777048977736,33.09,77611.82,0.02,-0.15986,0.00011,16.0414]
[1777048977756,33.09,77611.82,0.02,-0.15986,0.00011,16.0414]
[1777048977838,33.09,77612.78,0.02,-0.15976,0.00011,16.03463]
[1777048979814,33.09,77612.78,0.02,-0.15976,0.00011,16.03468]
[1777048979841,33.09,77619.14,0.02,-0.15905,0.00011,15.98954]
[1777048984919,33.09,77617.9,0.02,-0.15918,0.00011,15.99787]
[1777048989977,33.08,77623.59,0.02,-0.15854,0.00011,15.95639]
[1777048994985,33.08,77624.71,0.02,-0.15839,0.00011,15.94709]
[1777048995887,33.08,77624.71,0.02,-0.15839,0.00011,15.94709]
[1777048995912,33.08,77624.71,0.02,-0.15839,0.00011,15.94709]
[1777048995968,33.08,77627.43,0.02,-0.15809,0.00011,15.9275]
[1777048996068,33.08,77627.43,0.02,-0.15809,0.00011,15.9275]
[1777048996121,33.08,77627.43,0.02,-0.15809,0.00011,15.9275]
[1777048996700,33.08,77627.43,0.02,-0.15809,0.00011,15.9275]
[1777048996911,33.08,77627.43,0.02,-0.15808,0.00011,15.92723]
[1777048997919,33.08,77638.75,0.02,-0.15683,0.00011,15.84648]
[1777049000379,33.08,77644.08,0.02,-0.15624,0.00011,15.80833]
[1777049005660,33.08,77653.05,0.02,-0.15525,0.00011,15.74425]
[1777049008274,33.08,77666.11,0.02,-0.15383,0.00011,15.65154]
[1777049008406,33.08,77666.11,0.02,-0.15383,0.00011,15.65154]
[1777049008517,33.08,77666.11,0.02,-0.15383,0.00011,15.65154]
[1777049009434,33.08,77665.77,0.02,-0.15387,0.00011,15.65407]
[1777049010819,33.08,77665.84,0.02,-0.15387,0.00011,15.65368]
[1777049010888,33.08,77651.16,0.02,-0.15547,0.00011,15.75817]
[1777049012278,33.08,77651.16,0.02,-0.15544,0.00011,15.75402]
[1777049012519,33.08,77651.16,0.02,-0.15544,0.00011,15.75402]
[1777049019839,33.08,77647.34,0.02,-0.15585,0.00011,15.78094]
[1777049021601,33.08,77660.19,0.02,-0.15445,0.00011,15.6895]
[1777049027771,33.08,77666.45,0.02,-0.15377,0.00011,15.64545]
[1777049027813,33.08,77666.45,0.02,-0.15377,0.00011,15.64545]
[1777049028621,33.08,77666.31,0.02,-0.15379,0.00011,15.64673]
[1777049028631,33.08,77666.31,0.02,-0.15379,0.00011,15.64673]
[1777049028638,33.08,77666.13,0.02,-0.15381,0.00011,15.64815]
[1777049034175,33.08,77670.95,0.02,-0.1533,0.00011,15.61467]
[1777049039213,33.09,77677.54,0.02,-0.15261,0.00011,15.56917]
[1777049041039,33.09,77678.03,0.02,-0.15256,0.00011,15.56594]
[1777049042341,33.09,77682.27,0.02,-0.15211,0.00011,15.53603]
[1777049042711,33.09,77682.27,0.02,-0.15211,0.00011,15.53603]
[1777049042843,33.09,77682.27,0.02,-0.15211,0.00011,15.53603]
[1777049042879,33.09,77682.27,0.02,-0.15211,0.00011,15.53603]
[1777049044921,33.09,77689.45,0.02,-0.15134,0.00011,15.48515]
[1777049044987,33.09,77697.4,0.02,-0.15049,0.00011,15.42878]
[1777049045805,33.09,77697.4,0.02,-0.15049,0.00011,15.42878]
[1777049045816,33.09,77697.4,0.02,-0.15049,0.00011,15.42878]
[1777049045870,33.09,77697.4,0.02,-0.15049,0.00011,15.42878]
[1777049045900,33.09,77697.4,0.02,-0.15049,0.00011,15.42878]
[1777049045986,33.09,77701.81,0.02,-0.15002,0.00011,15.3974]
[1777049047688,33.09,77712.12,0.02,-0.14892,0.00011,15.32444]
[1777049049659,33.09,77701.7,0.02,-0.15004,0.00011,15.39887]
[1777049050724,33.09,77701.7,0.02,-0.15004,0.00011,15.39887]
[1777049050829,33.09,77701.7,0.02,-0.15004,0.00011,15.39887]
[1777049050972,33.09,77701.7,0.02,-0.15004,0.00011,15.39887]
[1777049050962,33.09,77699.78,0.02,-0.15024,0.00011,15.41251]
[1777049051514,33.09,77699.78,0.02,-0.15024,0.00011,15.41251]
[1777049051702,33.09,77698.19,0.02,-0.15041,0.00011,15.42379]
[1777049053000,33.09,77698.19,0.02,-0.15041,0.00011,15.42379]
[1777049053008,33.09,77698.19,0.02,-0.15041,0.00011,15.42379]
[1777049053928,33.09,77698.19,0.02,-0.15041,0.00011,15.42376]
[1777049053977,33.09,77697.23,0.02,-0.15051,0.00011,15.43053]
[1777049055033,33.09,77697.23,0.02,-0.15051,0.00011,15.43053]
[1777049055882,33.09,77695.9,0.02,-0.15065,0.00011,15.43987]
[1777049059088,33.09,77694.37,0.02,-0.15081,0.00011,15.45056]
[1777049059120,33.09,77694.37,0.02,-0.15081,0.00011,15.45056]
[1777049059351,33.09,77694.37,0.02,-0.15081,0.00011,15.45049]
[1777049061128,33.09,77695.93,0.02,-0.15065,0.00011,15.43934]
[1777049061955,33.09,77694.01,0.02,-0.15085,0.00011,15.45292]
[1777049063182,33.09,77694.39,0.02,-0.15081,0.00011,15.45014]
[1777049063191,33.09,77694.39,0.02,-0.15081,0.00011,15.45014]
[1777049063211,33.09,77694.39,0.02,-0.15081,0.00011,15.45014]
[1777049063239,33.09,77694.39,0.02,-0.15081,0.00011,15.45014]
[1777049063271,33.09,77694.39,0.02,-0.15081,0.00011,15.45014]
[1777049063823,33.09,77694.39,0.02,-0.15081,0.00011,15.45014]
[1777049063844,33.09,77694.39,0.02,-0.15081,0.00011,15.45014]
[1777049067298,33.09,77700.28,0.02,-0.15019,0.00011,15.40896]
[1777049067311,33.09,77700.28,0.02,-0.15019,0.00011,15.40896]
[1777049069304,33.09,77700.92,0.02,-0.15012,0.00011,15.40437]
[1777049069328,33.09,77700.92,0.02,-0.15012,0.00011,15.40437]
[1777049071335,33.09,77697.7,0.02,-0.15046,0.00011,15.42719]
[1777049071351,33.09,77697.7,0.02,-0.15046,0.00011,15.42719]
[1777049071701,33.09,77697.7,0.02,-0.15046,0.00011,15.42719]
[1777049071711,33.09,77697.7,0.02,-0.15046,0.00011,15.42719]
[1777049073396,33.09,77689.64,0.02,-0.15129,0.00011,15.48023]
[1777049074831,33.09,77689.2,0.02,-0.15134,0.00011,15.48324]
[1777049074954,33.09,77689.2,0.02,-0.15134,0.00011,15.48324]
[1777049074956,33.09,77689.2,0.02,-0.15134,0.00011,15.48324]
[1777049075035,33.09,77689.2,0.02,-0.15134,0.00011,15.48324]
[1777049074981,33.09,77689.21,0.02,-0.15134,0.00011,15.48305]
[1777049075393,33.09,77689.21,0.02,-0.15134,0.00011,15.48305]
[1777049075939,33.09,77685.58,0.02,-0.15173,0.00011,15.50872]
[1777049077448,33.09,77685.28,0.02,-0.15175,0.00011,15.5107]
[1777049077454,33.09,77685.28,0.02,-0.15175,0.00011,15.5107]
[1777049077738,33.09,77685.28,0.02,-0.15175,0.00011,15.5107]
[1777049077830,33.09,77686.2,0.02,-0.15166,0.00011,15.5042]
[1777049079191,33.09,77686.41,0.02,-0.15163,0.00011,15.50275]
[1777049079474,33.09,77686.41,0.02,-0.15163,0.00011,15.50275]
[1777049079991,33.09,77686.55,0.02,-0.15162,0.00011,15.5018]
[1777049081629,33.09,77686.67,0.02,-0.15161,0.00011,15.50099]
[1777049085588,33.09,77687.59,0.02,-0.15151,0.00011,15.49469]
[1777049085598,33.09,77687.59,0.02,-0.15151,0.00011,15.49469]
[1777049085679,33.09,77690.14,0.02,-0.15124,0.00011,15.47662]
[1777049087620,33.09,77690.14,0.02,-0.15124,0.00011,15.47669]
[1777049087880,33.09,77690.14,0.02,-0.15124,0.00011,15.47669]
[1777049087916,33.09,77690.14,0.02,-0.15124,0.00011,15.47669]
[1777049089684,33.09,77693.61,0.02,-0.15087,0.00011,15.45222]
[1777049090008,33.09,77698.0,0.02,-0.1504,0.00011,15.42121]
[1777049091302,33.09,77698.76,0.02,-0.15033,0.00011,15.416]
[1777049091667,33.09,77698.76,0.02,-0.15033,0.00011,15.416]
[1777049091702,33.09,77698.76,0.02,-0.15033,0.00011,15.416]
[1777049091802,33.09,77701.43,0.02,-0.15004,0.00011,15.39722]
[1777049092416,33.09,77701.43,0.02,-0.15004,0.00011,15.39722]
[1777049092518,33.09,77701.43,0.02,-0.15004,0.00011,15.39722]
[1777049092585,33.09,77701.09,0.02,-0.15008,0.00011,15.39985]
[1777049093230,33.09,77701.09,0.02,-0.15008,0.00011,15.39985]
[1777049098688,33.09,77698.15,0.02,-0.15041,0.00011,15.42138]
[1777049104036,33.09,77701.56,0.02,-0.15004,0.00011,15.39702]
[1777049109715,33.09,77699.31,0.02,-0.15028,0.00011,15.4132]
[1777049111835,33.09,77700.46,0.02,-0.15016,0.00011,15.40523]
[1777049112060,33.09,77700.46,0.02,-0.15016,0.00011,15.40523]
[1777049112148,33.09,77704.06,0.02,-0.14978,0.00011,15.37959]
[1777049112786,33.09,77704.06,0.02,-0.14978,0.00011,15.37959]
[1777049112854,33.09,77704.06,0.02,-0.14978,0.00011,15.37959]
[1777049112913,33.09,77708.09,0.02,-0.14935,0.00011,15.35094]
[1777049114155,33.09,77706.86,0.02,-0.14948,0.00011,15.35968]
[1777049114741,33.09,77706.86,0.02,-0.14948,0.00011,15.35968]
[1777049116858,33.09,77696.41,0.02,-0.15059,0.00011,15.43374]
[1777049117136,33.09,77696.41,0.02,-0.15059,0.00011,15.43374]
[1777049118382,33.09,77696.41,0.02,-0.15059,0.00011,15.43363]
[1777049123808,33.09,77701.36,0.02,-0.15006,0.00011,15.39802]
[1777049124436,33.09,77701.36,0.02,-0.15006,0.00011,15.39802]
[1777049126595,33.09,77705.88,0.02,-0.14957,0.00011,15.3658]
[1777049132819,33.09,77702.57,0.02,-0.14989,0.00011,15.38504]
[1777049132939,33.09,77702.57,0.02,-0.14989,0.00011,15.38504]
[1777049135647,33.09,77712.88,0.02,-0.14879,0.00011,15.31167]
[1777049141755,33.09,77721.35,0.02,-0.1479,0.00011,15.25177]
[1777049141875,33.09,77721.35,0.02,-0.1479,0.00011,15.25177]
[1777049144169,33.09,77707.16,0.02,-0.14941,0.00011,15.35283]
[1777049149981,33.09,77697.14,0.02,-0.15047,0.00011,15.42384]
[1777049155881,33.09,77694.96,0.02,-0.1507,0.00011,15.43904]
[1777049159590,33.09,77694.39,0.02,-0.15077,0.00011,15.4431]
[1777049160130,33.09,77706.88,0.02,-0.14943,0.00011,15.35449]
[1777049160360,33.09,77706.88,0.02,-0.14943,0.00011,15.35449]
[1777049163336,33.09,77710.87,0.02,-0.14901,0.00011,15.32607]
[1777049164964,33.09,77706.4,0.02,-0.14948,0.00011,15.35785]
[1777049165015,33.09,77706.4,0.02,-0.14948,0.00011,15.35785]
[1777049165030,33.09,77706.4,0.02,-0.14948,0.00011,15.35785]
[1777049165104,33.09,77706.4,0.02,-0.14948,0.00011,15.35785]
[1777049166087,33.09,77706.49,0.02,-0.14947,0.00011,15.35719]
[1777049166436,33.09,77705.93,0.02,-0.14953,0.00011,15.36111]
[1777049166889,33.09,77705.93,0.02,-0.14953,0.00011,15.36111]
[1777049167157,33.09,77715.41,0.02,-0.14852,0.00011,15.29374]
[1777049169032,33.09,77715.41,0.02,-0.14852,0.00011,15.29369]
[1777049169049,33.09,77715.41,0.02,-0.14852,0.00011,15.29369]
[1777049169063,33.09,77715.41,0.02,-0.14852,0.00011,15.29369]
[1777049172173,33.09,77726.44,0.02,-0.14736,0.00011,15.21558]
[1777049172229,33.09,77726.44,0.02,-0.14736,0.00011,15.21558]
[1777049173084,33.09,77726.44,0.02,-0.14736,0.00011,15.21558]
[1777049173148,33.09,77724.33,0.02,-0.14758,0.00011,15.2305]
[1777049174155,33.09,77713.36,0.02,-0.14875,0.00011,15.30852]
[1777049179960,33.09,77703.22,0.02,-0.14982,0.00011,15.38053]
[1777049183725,33.09,77699.04,0.02,-0.15026,0.00011,15.40986]
[1777049184025,33.09,77699.04,0.02,-0.15026,0.00011,15.40986]
[1777049185986,33.09,77708.19,0.02,-0.14929,0.00011,15.3446]
[1777049186346,33.09,77710.26,0.02,-0.14906,0.00011,15.32987]
[1777049187003,33.09,77710.26,0.02,-0.14906,0.00011,15.32987]
[1777049187012,33.09,77710.26,0.02,-0.14906,0.00011,15.32987]
[1777049187013,33.09,77710.26,0.02,-0.14906,0.00011,15.32987]
[1777049187099,33.09,77710.26,0.02,-0.14906,0.00011,15.32987]
[1777049187100,33.09,77713.18,0.02,-0.14875,0.00011,15.30914]
[1777049187657,33.09,77713.18,0.02,-0.14875,0.00011,15.30914]
[1777049187664,33.09,77713.18,0.02,-0.14875,0.00011,15.30914]
[1777049187758,33.09,77720.94,0.02,-0.14793,0.00011,15.25386]
[1777049188366,33.09,77720.94,0.02,-0.14793,0.00011,15.25386]
[1777049189152,33.09,77720.94,0.02,-0.14793,0.00011,15.25386]
[1777049189168,33.09,77720.94,0.02,-0.14793,0.00011,15.25386]
[1777049189374,33.09,77725.55,0.02,-0.14744,0.00011,15.22103]
[1777049189474,33.09,77725.55,0.02,-0.14744,0.00011,15.22103]
[1777049189653,33.09,77727.08,0.02,-0.14728,0.00011,15.2101]
[1777049191399,33.09,77730.82,0.02,-0.14689,0.00011,15.1835]
[1777049192141,33.09,77730.82,0.02,-0.14689,0.00011,15.1835]
[1777049192163,33.09,77732.64,0.02,-0.14666,0.00011,15.16616]
[1777049193776,33.09,77730.49,0.02,-0.14688,0.00011,15.18117]
[1777049200137,33.08,77731.14,0.02,-0.14679,0.00011,15.17487]
[1777049204713,33.08,77734.68,0.02,-0.1464,0.00011,15.14854]
[1777049206370,33.08,77734.07,0.02,-0.14646,0.00011,15.15239]
[1777049206661,33.08,77734.07,0.02,-0.14646,0.00011,15.15239]
[1777049207872,33.08,77723.11,0.02,-0.14761,0.00011,15.22984]
[1777049208493,33.08,77723.11,0.02,-0.14761,0.00011,15.22984]
[1777049208894,33.08,77721.22,0.02,-0.1478,0.00011,15.24313]
[1777049213966,33.08,77719.38,0.02,-0.148,0.00011,15.25666]
[1777049219284,33.08,77726.29,0.02,-0.14728,0.00011,15.20773]
[1777049219696,33.08,77726.21,0.02,-0.14728,0.00011,15.20823]
[1777049225141,33.08,77727.63,0.02,-0.14712,0.00011,15.19691]
[1777049227508,33.08,77727.66,0.02,-0.14711,0.00011,15.19609]
[1777049229430,33.07,77727.6,0.02,-0.1471,0.00011,15.19562]
[1777049230337,33.07,77727.6,0.02,-0.14709,0.00011,15.19532]
[1777049232187,33.07,77727.52,0.02,-0.1471,0.00011,15.19563]
[1777049237602,33.07,77728.13,0.02,-0.14701,0.00011,15.18949]
[1777049242639,33.07,77730.24,0.02,-0.14677,0.00011,15.17323]
[1777049247798,33.07,77738.85,0.02,-0.14585,0.0001,15.11134]
[1777049253474,33.06,77728.62,0.02,-0.14689,0.00011,15.17904]
[1777049254026,33.06,77728.62,0.02,-0.14689,0.00011,15.17904]
[1777049254126,33.06,77717.53,0.02,-0.14806,0.00011,15.25777]
[1777049254605,33.06,77717.53,0.02,-0.14806,0.00011,15.25777]
[1777049258479,33.06,77715.34,0.02,-0.14829,0.00011,15.27377]
[1777049258749,33.06,77713.78,0.02,-0.14846,0.00011,15.28494]
[1777049263818,33.07,77712.65,0.02,-0.14858,0.00011,15.2932]
[1777049263824,33.07,77712.65,0.02,-0.14858,0.00011,15.2932]
[1777049264075,33.07,77711.21,0.02,-0.14874,0.00011,15.30349]
[1777049269828,33.07,77703.72,0.02,-0.14954,0.00011,15.35689]
[1777049273081,33.07,77700.63,0.02,-0.14987,0.00011,15.37882]
[1777049274768,33.07,77700.17,0.02,-0.14991,0.00011,15.38202]
[1777049275259,33.07,77699.96,0.02,-0.14994,0.00011,15.38348]
[1777049280296,33.07,77699.86,0.02,-0.14994,0.00011,15.38405]
[1777049280880,33.07,77699.86,0.02,-0.14994,0.00011,15.38405]
[1777049280933,33.07,77699.86,0.02,-0.14994,0.00011,15.38405]
[1777049280938,33.07,77699.86,0.02,-0.14994,0.00011,15.38405]
[1777049282882,33.07,77703.72,0.02,-0.14953,0.00011,15.35659]
[1777049282918,33.07,77703.72,0.02,-0.14953,0.00011,15.35659]
[1777049282960,33.07,77704.09,0.02,-0.14949,0.00011,15.354]
[1777049284933,33.07,77704.09,0.02,-0.14949,0.00011,15.35402]
[1777049285000,33.07,77704.09,0.02,-0.14949,0.00011,15.35402]
[1777049285040,33.07,77702.54,0.02,-0.14966,0.00011,15.36506]
[1777049286946,33.07,77702.54,0.02,-0.14966,0.00011,15.36507]
[1777049287185,33.07,77701.83,0.02,-0.14973,0.00011,15.37012]
[1777049288993,33.07,77700.91,0.02,-0.14983,0.00011,15.37667]
[1777049289020,33.07,77700.91,0.02,-0.14983,0.00011,15.37667]
[1777049289030,33.07,77700.91,0.02,-0.14983,0.00011,15.37667]
[1777049291000,33.07,77700.98,0.02,-0.14983,0.00011,15.37615]
[1777049291014,33.07,77700.98,0.02,-0.14983,0.00011,15.37615]
[1777049291034,33.07,77700.98,0.02,-0.14983,0.00011,15.37615]
[1777049293061,33.07,77702.55,0.02,-0.14966,0.00011,15.36498]
[1777049293099,33.07,77702.55,0.02,-0.14966,0.00011,15.36498]
[1777049293113,33.07,77708.74,0.02,-0.149,0.00011,15.32097]
[1777049295080,33.06,77708.74,0.02,-0.149,0.00011,15.32076]
[1777049295272,33.06,77709.39,0.02,-0.14892,0.00011,15.31598]
[1777049297092,33.06,77709.39,0.02,-0.14892,0.00011,15.31583]
[1777049297166,33.06,77709.39,0.02,-0.14892,0.00011,15.31583]
[1777049297194,33.06,77709.39,0.02,-0.14892,0.00011,15.31583]
[1777049297296,33.06,77703.19,0.02,-0.14958,0.00011,15.35976]
[1777049299145,33.06,77703.19,0.02,-0.14958,0.00011,15.35957]
[1777049299186,33.06,77697.65,0.02,-0.15017,0.00011,15.39875]
[1777049301167,33.06,77697.51,0.02,-0.15018,0.00011,15.39948]
[1777049301202,33.06,77697.51,0.02,-0.15018,0.00011,15.39948]
[1777049301269,33.06,77696.17,0.02,-0.15032,0.00011,15.40874]
[1777049303194,33.06,77695.95,0.02,-0.15034,0.00011,15.41004]
[1777049303295,33.06,77695.42,0.02,-0.15039,0.00011,15.41353]
[1777049305217,33.06,77695.42,0.02,-0.15038,0.00011,15.41325]
[1777049305235,33.06,77695.42,0.02,-0.15038,0.00011,15.41325]
[1777049305261,33.06,77693.58,0.02,-0.15058,0.00011,15.42606]
[1777049305729,33.06,77693.58,0.02,-0.15058,0.00011,15.42606]
[1777049307259,33.06,77693.44,0.02,-0.15059,0.00011,15.42678]
[1777049308100,33.06,77691.24,0.02,-0.15082,0.00011,15.44184]
[1777049309302,33.06,77691.24,0.02,-0.15082,0.00011,15.44184]
[1777049309337,33.06,77692.47,0.02,-0.15068,0.00011,15.43278]
[1777049309345,33.06,77692.47,0.02,-0.15068,0.00011,15.43278]
[1777049311327,33.06,77691.24,0.02,-0.15077,0.00011,15.43678]
[1777049311333,33.06,77691.24,0.02,-0.15077,0.00011,15.43678]
[1777049311339,33.06,77691.24,0.02,-0.15077,0.00011,15.43678]
[1777049312190,33.06,77691.24,0.02,-0.15077,0.00011,15.43678]
[1777049312222,33.06,77691.24,0.02,-0.15077,0.00011,15.43678]
[1777049312249,33.06,77691.24,0.02,-0.15077,0.00011,15.43678]
[1777049312274,33.06,77690.94,0.02,-0.1508,0.00011,15.43861]
[1777049312689,33.06,77690.94,0.02,-0.1508,0.00011,15.43861]
[1777049313143,33.05,77690.94,0.02,-0.15079,0.00011,15.4383]
[1777049315158,33.05,77675.28,0.02,-0.15248,0.00011,15.54963]
[1777049320187,33.05,77677.6,0.02,-0.15221,0.00011,15.53186]
[1777049325222,33.05,77683.72,0.02,-0.15153,0.00011,15.48724]
[1777049330258,33.05,77687.26,0.02,-0.15114,0.00011,15.46121]
[1777049332302,33.05,77679.33,0.02,-0.15199,0.00011,15.51748]
[1777049333313,33.05,77673.78,0.02,-0.15259,0.00011,15.55674]
[1777049335294,33.05,77663.43,0.02,-0.1537,0.00011,15.62953]
[1777049337794,33.04,77663.15,0.02,-0.15372,0.00011,15.63076]
[1777049338315,33.04,77662.89,0.02,-0.15374,0.00011,15.63222]
[1777049341880,33.04,77655.1,0.02,-0.15457,0.00011,15.68654]
[1777049343531,33.04,77654.31,0.02,-0.15465,0.00011,15.69153]
[1777049345101,33.04,77654.77,0.02,-0.15459,0.00011,15.68794]
[1777049345307,33.04,77654.77,0.02,-0.15459,0.00011,15.68794]
[1777049345196,33.04,77645.32,0.02,-0.15563,0.00011,15.75506]
[1777049346047,33.04,77645.32,0.02,-0.15563,0.00011,15.75506]
[1777049347294,33.04,77641.52,0.02,-0.15604,0.00011,15.78211]
[1777049347395,33.04,77640.34,0.02,-0.15617,0.00011,15.79045]
[1777049353305,33.04,77650.08,0.02,-0.1551,0.00011,15.72093]
[1777049358458,33.04,77647.43,0.02,-0.15539,0.00011,15.73987]
[1777049363491,33.04,77638.62,0.02,-0.15635,0.00011,15.8023]
[1777049368670,33.04,77633.41,0.02,-0.15692,0.00011,15.83903]
[1777049368771,33.04,77633.41,0.02,-0.15692,0.00011,15.83903]
[1777049368933,33.04,77633.41,0.02,-0.15692,0.00011,15.83903]
[1777049368994,33.04,77633.41,0.02,-0.15692,0.00011,15.83903]
[1777049369107,33.04,77633.41,0.02,-0.15692,0.00011,15.83903]
[1777049369115,33.04,77633.41,0.02,-0.15692,0.00011,15.83903]
[1777049369203,33.04,77633.41,0.02,-0.15692,0.00011,15.83903]
[1777049369271,33.04,77634.64,0.02,-0.15678,0.00011,15.82999]
[1777049370540,33.04,77623.77,0.02,-0.15798,0.00011,15.90725]
[1777049371822,33.04,77623.77,0.02,-0.15798,0.00011,15.90725]
[1777049371839,33.04,77623.77,0.02,-0.15798,0.00011,15.90725]
[1777049371922,33.04,77623.77,0.02,-0.15798,0.00011,15.90725]
[1777049371937,33.03,77623.78,0.02,-0.15794,0.00011,15.90256]
[1777049372795,33.03,77623.78,0.02,-0.15794,0.00011,15.90256]
[1777049372868,33.03,77623.78,0.02,-0.15794,0.00011,15.90256]
[1777049372896,33.03,77628.46,0.02,-0.15742,0.00011,15.869]
[1777049374386,33.03,77628.46,0.02,-0.15742,0.00011,15.869]
[1777049374430,33.03,77628.46,0.02,-0.15742,0.00011,15.869]
[1777049374568,33.03,77628.52,0.02,-0.15741,0.00011,15.86839]
[1777049376404,33.03,77628.04,0.02,-0.15746,0.00011,15.87162]
[1777049376851,33.03,77628.04,0.02,-0.15746,0.00011,15.87162]
[1777049376888,33.03,77628.04,0.02,-0.15746,0.00011,15.87162]
[1777049376916,33.03,77626.94,0.02,-0.15758,0.00011,15.87907]
[1777049378454,33.03,77626.94,0.02,-0.15758,0.00011,15.87907]
[1777049378511,33.03,77626.94,0.02,-0.15758,0.00011,15.87907]
[1777049378596,33.03,77622.27,0.02,-0.15809,0.00011,15.91213]
[1777049380478,33.03,77623.5,0.02,-0.15795,0.00011,15.90313]
[1777049380531,33.03,77623.5,0.02,-0.15795,0.00011,15.90313]
[1777049380543,33.03,77623.5,0.02,-0.15795,0.00011,15.90313]
[1777049380594,33.03,77623.5,0.02,-0.15795,0.00011,15.90313]
[1777049382499,33.03,77624.28,0.02,-0.15786,0.00011,15.89713]
[1777049382550,33.03,77624.28,0.02,-0.15786,0.00011,15.89713]
[1777049382561,33.03,77624.28,0.02,-0.15786,0.00011,15.89713]
[1777049382607,33.03,77624.28,0.02,-0.15786,0.00011,15.89713]
[1777049384526,33.03,77623.87,0.02,-0.1579,0.00011,15.8996]
[1777049384597,33.03,77623.87,0.02,-0.1579,0.00011,15.8996]
[1777049384653,33.03,77623.87,0.02,-0.1579,0.00011,15.8996]
[1777049384762,33.03,77623.87,0.02,-0.1579,0.00011,15.8996]
[1777049384833,33.03,77623.87,0.02,-0.1579,0.00011,15.8996]
[1777049384952,33.03,77623.87,0.02,-0.1579,0.00011,15.8996]
[1777049385030,33.03,77623.87,0.02,-0.1579,0.00011,15.8996]
[1777049385194,33.03,77623.87,0.02,-0.1579,0.00011,15.8996]
[1777049385274,33.03,77623.87,0.02,-0.1579,0.00011,15.8996]
[1777049385323,33.03,77623.87,0.02,-0.1579,0.00011,15.8996]
[1777049385375,33.03,77624.53,0.02,-0.15782,0.00011,15.89445]
[1777049388583,33.03,77625.94,0.02,-0.15766,0.00011,15.88402]
[1777049388658,33.03,77625.94,0.02,-0.15766,0.00011,15.88402]
[1777049388674,33.03,77627.15,0.02,-0.15752,0.00011,15.87521]
[1777049390631,33.03,77627.15,0.02,-0.15752,0.00011,15.87502]
[1777049390674,33.03,77627.15,0.02,-0.15752,0.00011,15.87502]
[1777049390774,33.03,77626.57,0.02,-0.15757,0.00011,15.87878]
[1777049392678,33.03,77626.57,0.02,-0.15757,0.00011,15.87878]
[1777049393320,33.03,77625.97,0.02,-0.15764,0.00011,15.88269]
[1777049394706,33.03,77625.64,0.02,-0.15767,0.00011,15.88485]
[1777049394733,33.03,77625.64,0.02,-0.15767,0.00011,15.88485]
[1777049394747,33.03,77625.64,0.02,-0.15767,0.00011,15.88485]
[1777049395380,33.03,77625.64,0.02,-0.15767,0.00011,15.88485]
[1777049395450,33.02,77625.71,0.02,-0.15766,0.00011,15.88417]
[1777049395715,33.02,77625.71,0.02,-0.15766,0.00011,15.88417]
[1777049396770,33.02,77625.71,0.02,-0.15766,0.00011,15.88417]
[1777049397392,33.02,77620.69,0.02,-0.15821,0.00011,15.91953]
[1777049398758,33.02,77621.02,0.02,-0.15817,0.00011,15.91696]
[1777049398805,33.02,77621.02,0.02,-0.15817,0.00011,15.91696]
[1777049398818,33.02,77621.26,0.02,-0.15814,0.00011,15.91503]
[1777049400820,33.02,77621.26,0.02,-0.15814,0.00011,15.91503]
[1777049401337,33.02,77621.26,0.02,-0.15814,0.00011,15.91503]
[1777049401300,33.02,77619.99,0.02,-0.15827,0.00011,15.92364]
[1777049401431,33.02,77619.99,0.02,-0.15827,0.00011,15.92364]
[1777049401511,33.02,77619.99,0.02,-0.15827,0.00011,15.92364]
[1777049402300,33.02,77619.99,0.02,-0.15827,0.00011,15.92364]
[1777049402305,33.02,77619.99,0.02,-0.15827,0.00011,15.92364]
[1777049402401,33.02,77628.11,0.02,-0.15737,0.00011,15.86558]
[1777049402837,33.02,77628.11,0.02,-0.15737,0.00011,15.86558]
[1777049402884,33.02,77628.11,0.02,-0.15737,0.00011,15.86558]
[1777049403418,33.02,77633.5,0.02,-0.15677,0.00011,15.82704]
[1777049404930,33.02,77633.5,0.02,-0.15677,0.00011,15.82704]
[1777049405043,33.02,77636.36,0.02,-0.15646,0.00011,15.80651]
[1777049410822,33.02,77643.77,0.02,-0.15563,0.00011,15.75271]
[1777049411850,33.02,77643.77,0.02,-0.15563,0.00011,15.75271]
[1777049412350,33.02,77643.77,0.02,-0.15563,0.00011,15.75271]
[1777049412569,33.02,77637.16,0.02,-0.15635,0.00011,15.7998]
[1777049413043,33.02,77637.16,0.02,-0.15635,0.00011,15.7998]
[1777049413101,33.02,77637.16,0.02,-0.15635,0.00011,15.7998]
[1777049413113,33.02,77632.94,0.02,-0.15681,0.00011,15.82961]
[1777049414581,33.02,77632.94,0.02,-0.15681,0.00011,15.82954]
[1777049414619,33.02,77632.94,0.02,-0.15681,0.00011,15.82954]
[1777049415051,33.02,77632.94,0.02,-0.15681,0.00011,15.82954]
[1777049415167,33.02,77632.94,0.02,-0.15681,0.00011,15.82954]
[1777049417118,33.02,77635.92,0.02,-0.15648,0.00011,15.80821]
[1777049417155,33.02,77635.92,0.02,-0.15648,0.00011,15.80821]
[1777049417261,33.02,77635.92,0.02,-0.15648,0.00011,15.80821]
[1777049417335,33.02,77635.75,0.02,-0.1565,0.00011,15.80938]
[1777049419130,33.02,77636.71,0.02,-0.15639,0.00011,15.8025]
[1777049419350,33.02,77633.7,0.02,-0.15673,0.00011,15.82391]
[1777049421173,33.02,77635.81,0.02,-0.15649,0.00011,15.80881]
[1777049421193,33.02,77635.81,0.02,-0.15649,0.00011,15.80881]
[1777049421203,33.02,77635.81,0.02,-0.15649,0.00011,15.80881]
[1777049423218,33.02,77634.93,0.02,-0.15659,0.00011,15.81499]
[1777049423230,33.02,77634.93,0.02,-0.15659,0.00011,15.81499]
[1777049425503,33.02,77635.71,0.02,-0.1565,0.00011,15.80928]
[1777049427310,33.02,77635.71,0.02,-0.1565,0.00011,15.80923]
[1777049430932,33.02,77635.22,0.02,-0.15655,0.00011,15.81243]
[1777049430983,33.02,77635.22,0.02,-0.15655,0.00011,15.81243]
[1777049431049,33.02,77635.22,0.02,-0.15655,0.00011,15.81243]
[1777049431070,33.02,77638.71,0.02,-0.15613,0.00011,15.78336]
[1777049431873,33.02,77638.71,0.02,-0.15613,0.00011,15.78336]
[1777049432172,33.02,77638.71,0.02,-0.15613,0.00011,15.78336]
[1777049433368,33.02,77645.77,0.02,-0.15535,0.00011,15.73283]
[1777049433442,33.02,77648.08,0.02,-0.1551,0.00011,15.7162]
[1777049433860,33.02,77648.08,0.02,-0.1551,0.00011,15.7162]
[1777049434424,33.02,77648.08,0.02,-0.1551,0.00011,15.7162]
[1777049434449,33.02,77649.72,0.02,-0.15492,0.00011,15.70438]
[1777049434529,33.02,77649.72,0.02,-0.15492,0.00011,15.70438]
[1777049437399,33.01,77653.38,0.02,-0.15451,0.00011,15.67807]
[1777049437430,33.01,77653.38,0.02,-0.15451,0.00011,15.67807]
[1777049438016,33.01,77656.37,0.02,-0.15418,0.00011,15.65613]
[1777049439029,33.01,77656.37,0.02,-0.15418,0.00011,15.65613]
[1777049439205,33.01,77656.37,0.02,-0.15418,0.00011,15.65613]
[1777049442460,33.01,77650.86,0.02,-0.15476,0.00011,15.69438]
[1777049443501,33.01,77654.64,0.02,-0.15434,0.00011,15.66675]
[1777049444458,33.01,77657.75,0.02,-0.154,0.00011,15.64452]
[1777049445541,33.01,77657.68,0.02,-0.15401,0.00011,15.64496]
[1777049445561,33.01,77657.68,0.02,-0.15401,0.00011,15.64496]
[1777049445983,33.01,77657.68,0.02,-0.15401,0.00011,15.64496]
[1777049446077,33.01,77657.68,0.02,-0.15401,0.00011,15.64489]
[1777049447567,33.01,77658.15,0.02,-0.15395,0.00011,15.64148]
[1777049448090,33.01,77658.01,0.02,-0.15396,0.00011,15.64216]
[1777049453129,33.01,77658.76,0.02,-0.15386,0.00011,15.63551]
[1777049455883,33.0,77653.57,0.02,-0.15442,0.00011,15.67195]
[1777049456145,33.0,77651.69,0.02,-0.15462,0.00011,15.68505]
[1777049459173,33.0,77651.7,0.02,-0.15461,0.00011,15.68435]
[1777049459751,33.0,77654.12,0.02,-0.15434,0.00011,15.66679]
[1777049460169,33.0,77654.12,0.02,-0.15434,0.00011,15.66679]
[1777049460184,33.0,77654.12,0.02,-0.15434,0.00011,15.66679]
[1777049463997,33.0,77643.39,0.02,-0.15551,0.00011,15.74308]
[1777049469154,33.0,77641.88,0.02,-0.15568,0.00011,15.75404]
[1777049474189,33.0,77643.4,0.02,-0.15552,0.00011,15.74334]
[1777049476189,33.0,77649.66,0.02,-0.15483,0.00011,15.6986]
[1777049476286,33.0,77650.47,0.02,-0.15474,0.00011,15.69272]
[1777049476998,33.0,77650.47,0.02,-0.15474,0.00011,15.69272]
[1777049477292,33.0,77648.47,0.02,-0.15496,0.00011,15.70688]
[1777049482328,33.0,77642.58,0.02,-0.1556,0.00011,15.74837]
[1777049482819,33.0,77642.58,0.02,-0.1556,0.00011,15.74837]
[1777049483335,33.0,77640.11,0.02,-0.15587,0.00011,15.76605]
[1777049484437,33.0,77640.11,0.02,-0.15587,0.00011,15.76605]
[1777049485349,33.0,77639.79,0.02,-0.1559,0.00011,15.76844]
[1777049489967,33.0,77643.63,0.02,-0.15549,0.00011,15.74125]
[1777049490212,33.0,77643.63,0.02,-0.15549,0.00011,15.74125]
[1777049490502,33.0,77644.12,0.02,-0.15543,0.00011,15.73784]
[1777049491358,33.0,77644.12,0.02,-0.15543,0.00011,15.73784]
[1777049491368,33.0,77644.12,0.02,-0.15543,0.00011,15.73784]
[1777049491370,33.0,77644.12,0.02,-0.15543,0.00011,15.73784]
[1777049491469,33.0,77643.69,0.02,-0.15545,0.00011,15.7366]
[1777049497446,33.0,77637.95,0.02,-0.15607,0.00011,15.77697]
[1777049498207,33.0,77637.95,0.02,-0.15607,0.00011,15.77697]
[1777049498452,33.0,77639.97,0.02,-0.15585,0.00011,15.7624]
[1777049503498,33.0,77643.73,0.02,-0.15543,0.00011,15.73514]
[1777049508526,33.0,77641.21,0.02,-0.1557,0.00011,15.75307]
[1777049513854,33.0,77636.39,0.02,-0.15623,0.00011,15.78722]
[1777049519602,33.0,77634.83,0.02,-0.15639,0.00011,15.79787]
[1777049523915,33.0,77632.34,0.02,-0.15667,0.00011,15.81543]
[1777049523973,33.0,77632.13,0.02,-0.15669,0.00011,15.81679]
[1777049524716,33.0,77632.13,0.02,-0.15669,0.00011,15.81679]
[1777049524800,33.0,77632.13,0.02,-0.15669,0.00011,15.81679]
[1777049524901,33.0,77639.98,0.02,-0.15582,0.00011,15.76083]
[1777049527407,33.0,77639.98,0.02,-0.15582,0.00011,15.76076]
[1777049532691,33.0,77638.21,0.02,-0.15601,0.00011,15.77314]
[1777049538441,33.0,77643.25,0.02,-0.15546,0.00011,15.73707]
[1777049543770,33.0,77642.65,0.02,-0.15552,0.00011,15.74114]
[1777049548807,33.0,77645.01,0.02,-0.15526,0.00011,15.7242]
[1777049553424,32.99,77644.63,0.02,-0.15527,0.00011,15.72269]
[1777049555372,32.99,77644.33,0.02,-0.1553,0.00011,15.72477]
[1777049561566,32.99,77639.05,0.02,-0.15587,0.00011,15.76197]
[1777049561589,32.99,77638.11,0.02,-0.15597,0.00011,15.76858]
[1777049561686,32.99,77638.11,0.02,-0.15597,0.00011,15.76858]
[1777049566165,32.99,77629.07,0.02,-0.15696,0.00011,15.83252]
[1777049567541,32.99,77629.58,0.02,-0.1569,0.00011,15.82851]
[1777049570363,32.99,77630.55,0.02,-0.15679,0.00011,15.82123]
[1777049571666,32.99,77637.8,0.02,-0.15598,0.00011,15.76921]
[1777049572973,32.99,77646.14,0.02,-0.15507,0.00011,15.70958]
[1777049573699,32.99,77647.23,0.02,-0.15495,0.00011,15.70178]
[1777049573749,32.99,77647.23,0.02,-0.15495,0.00011,15.70178]
[1777049573760,32.99,77647.23,0.02,-0.15495,0.00011,15.70178]
[1777049573838,32.99,77647.23,0.02,-0.15495,0.00011,15.70178]
[1777049574208,32.99,77645.98,0.02,-0.15508,0.00011,15.7107]
[1777049575729,32.99,77645.98,0.02,-0.15508,0.00011,15.7107]
[1777049575993,32.99,77645.33,0.02,-0.15516,0.00011,15.71534]
[1777049581558,32.99,77647.58,0.02,-0.15491,0.00011,15.6995]
[1777049583037,32.99,77645.75,0.02,-0.15511,0.00011,15.71269]
[1777049583163,32.99,77645.75,0.02,-0.15511,0.00011,15.71269]
[1777049583876,32.99,77645.99,0.02,-0.15509,0.00011,15.71104]
[1777049584607,32.99,77652.38,0.02,-0.15439,0.00011,15.66556]
[1777049585939,32.99,77656.48,0.02,-0.15394,0.00011,15.63627]
[1777049586012,32.99,77656.48,0.02,-0.15394,0.00011,15.63627]
[1777049586017,32.99,77656.48,0.02,-0.15394,0.00011,15.63627]
[1777049587270,32.99,77661.28,0.02,-0.15342,0.00011,15.60203]
[1777049587303,32.99,77661.28,0.02,-0.15342,0.00011,15.60203]
[1777049587336,32.99,77661.28,0.02,-0.15342,0.00011,15.60203]
[1777049587436,32.99,77660.76,0.02,-0.15348,0.00011,15.60576]
[1777049587984,32.99,77660.76,0.02,-0.15348,0.00011,15.60576]
[1777049588087,32.99,77660.76,0.02,-0.15348,0.00011,15.60576]
[1777049588184,32.99,77660.65,0.02,-0.15349,0.00011,15.60656]
[1777049589992,32.99,77660.65,0.02,-0.15349,0.00011,15.60658]
[1777049590039,32.99,77660.65,0.02,-0.15349,0.00011,15.60658]
[1777049590094,32.99,77659.46,0.02,-0.15362,0.00011,15.61507]
[1777049592021,32.99,77660.61,0.02,-0.15349,0.00011,15.60688]
[1777049592593,32.99,77662.02,0.02,-0.15334,0.00011,15.59684]
[1777049597291,32.99,77662.77,0.02,-0.15327,0.00011,15.59207]
[1777049597377,32.99,77662.77,0.02,-0.15327,0.00011,15.59207]
[1777049597395,32.99,77662.77,0.02,-0.15327,0.00011,15.59207]
[1777049597494,32.99,77663.03,0.02,-0.15324,0.00011,15.59041]
[1777049598126,32.99,77663.03,0.02,-0.15324,0.00011,15.59041]
[1777049598232,32.99,77663.03,0.02,-0.15324,0.00011,15.59041]
[1777049598298,32.99,77655.62,0.02,-0.15405,0.00011,15.64342]
[1777049598710,32.99,77655.62,0.02,-0.15405,0.00011,15.64342]
[1777049598729,32.99,77655.62,0.02,-0.15405,0.00011,15.64342]
[1777049598766,32.99,77655.62,0.02,-0.15405,0.00011,15.64342]
[1777049599159,32.99,77655.62,0.02,-0.15405,0.00011,15.64354]
[1777049600144,32.99,77655.62,0.02,-0.15405,0.00011,15.64354]
[1777049600298,32.99,77655.62,0.02,-0.15405,0.00011,15.64354]
[1777049600496,32.99,77651.39,0.02,-0.15452,0.00011,15.67377]
[1777049601159,32.99,77651.39,0.02,-0.15452,0.00011,15.67377]
[1777049601326,32.99,77650.35,0.02,-0.15463,0.00011,15.68127]
[1777049606400,32.99,77640.81,0.02,-0.15568,0.00011,15.74954]
[1777049612127,32.99,77640.38,0.02,-0.1557,0.00011,15.74847]
[1777049613535,32.99,77640.22,0.02,-0.15571,0.00011,15.7496]
[1777049613548,32.99,77640.22,0.02,-0.15571,0.00011,15.7496]
[1777049613596,32.99,77640.22,0.02,-0.15571,0.00011,15.7496]
[1777049613612,32.99,77640.22,0.02,-0.15571,0.00011,15.7496]
[1777049613616,32.99,77640.05,0.02,-0.15573,0.00011,15.75081]
[1777049613660,32.99,77640.05,0.02,-0.15573,0.00011,15.75081]
[1777049614393,32.99,77640.05,0.02,-0.15573,0.00011,15.75081]
[1777049614450,32.99,77640.05,0.02,-0.15573,0.00011,15.75081]
[1777049614488,32.99,77637.69,0.02,-0.15599,0.00011,15.76762]
[1777049614963,32.99,77637.69,0.02,-0.15599,0.00011,15.76762]
[1777049615515,32.99,77654.95,0.02,-0.1541,0.00011,15.64452]
[1777049615701,32.99,77654.95,0.02,-0.1541,0.00011,15.64452]
[1777049615744,32.99,77654.95,0.02,-0.1541,0.00011,15.64452]
[1777049615991,32.99,77654.95,0.02,-0.1541,0.00011,15.64452]
[1777049616094,32.99,77654.95,0.02,-0.1541,0.00011,15.64452]
[1777049616110,32.99,77654.95,0.02,-0.1541,0.00011,15.64452]
[1777049616559,32.99,77682.57,0.02,-0.15111,0.00011,15.44769]
[1777049617191,32.99,77682.57,0.02,-0.15111,0.00011,15.44769]
[1777049617276,32.99,77682.57,0.02,-0.15111,0.00011,15.44769]
[1777049617377,32.99,77675.31,0.02,-0.15189,0.00011,15.49944]
[1777049617820,32.99,77675.31,0.02,-0.15189,0.00011,15.49944]
[1777049618030,32.99,77675.31,0.02,-0.15189,0.00011,15.49944]
[1777049618358,32.99,77675.31,0.02,-0.15189,0.00011,15.49944]
[1777049618454,32.99,77679.28,0.02,-0.15146,0.00011,15.47121]
[1777049622592,32.99,77677.94,0.02,-0.15161,0.00011,15.48083]
[1777049622669,32.99,77676.76,0.02,-0.15173,0.00011,15.4891]
[1777049623328,32.99,77676.21,0.02,-0.15179,0.00011,15.49285]
[1777049624617,32.99,77676.21,0.02,-0.15179,0.00011,15.49285]
[1777049624663,32.99,77677.44,0.02,-0.15166,0.00011,15.48414]
[1777049624874,32.99,77677.44,0.02,-0.15166,0.00011,15.48414]
[1777049624901,32.99,77677.44,0.02,-0.15166,0.00011,15.48414]
[1777049624922,32.99,77677.44,0.02,-0.15166,0.00011,15.48414]
[1777049624947,32.99,77677.44,0.02,-0.15166,0.00011,15.48414]
[1777049625048,32.99,77677.44,0.02,-0.15166,0.00011,15.48414]
[1777049625609,32.99,77674.1,0.02,-0.15202,0.00011,15.50825]
[1777049626608,32.99,77674.1,0.02,-0.15202,0.00011,15.50825]
[1777049626712,33.0,77674.1,0.02,-0.15203,0.00011,15.50854]
[1777049627287,33.0,77674.1,0.02,-0.15203,0.00011,15.50854]
[1777049627356,33.0,77672.91,0.02,-0.15216,0.00011,15.51727]
[1777049628641,33.0,77672.91,0.02,-0.15216,0.00011,15.51727]
[1777049629632,33.0,77670.72,0.02,-0.1524,0.00011,15.53329]
[1777049631603,33.0,77671.11,0.02,-0.15236,0.00011,15.53071]
[1777049631630,33.0,77671.11,0.02,-0.15236,0.00011,15.53071]
[1777049632391,33.0,77673.05,0.02,-0.15216,0.00011,15.51729]
[1777049632731,33.0,77673.05,0.02,-0.15216,0.00011,15.51729]
[1777049632805,33.0,77673.05,0.02,-0.15216,0.00011,15.51729]
[1777049633399,33.0,77677.98,0.02,-0.15163,0.00011,15.48214]
[1777049634365,33.0,77677.98,0.02,-0.15163,0.00011,15.48214]
[1777049639441,33.0,77682.87,0.02,-0.15111,0.00011,15.44777]
[1777049644659,33.0,77684.02,0.02,-0.15099,0.00011,15.43984]
[1777049644666,33.0,77694.82,0.02,-0.14983,0.00011,15.36318]
[1777049644959,33.0,77694.82,0.02,-0.14983,0.00011,15.36318]
[1777049645579,33.0,77696.99,0.02,-0.1496,0.00011,15.3481]
[1777049645892,33.0,77696.99,0.02,-0.1496,0.00011,15.3481]
[1777049646989,33.0,77696.99,0.02,-0.14961,0.00011,15.3485]
[1777049647537,33.0,77696.78,0.02,-0.14964,0.00011,15.35042]
[1777049652548,33.0,77695.96,0.02,-0.14974,0.00011,15.35695]
[1777049653094,33.0,77693.76,0.02,-0.14998,0.00011,15.3728]
[1777049653101,33.0,77693.76,0.02,-0.14998,0.00011,15.3728]
[1777049653543,33.0,77693.76,0.02,-0.14998,0.00011,15.37297]
[1777049654214,33.0,77693.76,0.02,-0.14998,0.00011,15.37297]
[1777049654268,33.0,77693.76,0.02,-0.14998,0.00011,15.37297]
[1777049654301,33.0,77693.76,0.02,-0.14998,0.00011,15.37297]
[1777049654611,33.01,77697.5,0.02,-0.14958,0.00011,15.34668]
[1777049655125,33.01,77697.5,0.02,-0.14958,0.00011,15.34668]
[1777049655152,33.01,77697.5,0.02,-0.14958,0.00011,15.34668]
[1777049655557,33.01,77697.5,0.02,-0.14958,0.00011,15.34663]
[1777049657162,33.01,77701.39,0.02,-0.14917,0.00011,15.3189]
[1777049657593,33.01,77701.24,0.02,-0.14918,0.00011,15.31999]
[1777049661199,33.01,77700.56,0.02,-0.14926,0.00011,15.3249]
[1777049663264,33.01,77700.32,0.02,-0.14928,0.00011,15.32664]
[1777049663269,33.01,77700.32,0.02,-0.14928,0.00011,15.32664]
[1777049663614,33.01,77700.32,0.02,-0.14928,0.00011,15.32666]
[1777049668648,33.01,77702.08,0.02,-0.14911,0.00011,15.3152]
[1777049670357,33.01,77702.02,0.02,-0.14912,0.00011,15.31585]
[1777049670664,33.01,77701.48,0.02,-0.14918,0.00011,15.31993]
[1777049675441,33.01,77706.02,0.02,-0.14867,0.00011,15.28365]
[1777049675502,33.01,77706.02,0.02,-0.14867,0.00011,15.28365]
[1777049675698,33.01,77705.8,0.02,-0.14869,0.00011,15.28531]
[1777049677478,33.01,77703.07,0.02,-0.14899,0.00011,15.30483]
[1777049677711,33.01,77702.3,0.02,-0.14907,0.00011,15.31038]
[1777049682742,33.01,77695.83,0.02,-0.14976,0.00011,15.35672]
[1777049687097,33.01,77692.25,0.02,-0.15015,0.00011,15.3822]
[1777049687111,33.01,77692.25,0.02,-0.15015,0.00011,15.3822]
[1777049687666,33.01,77692.25,0.02,-0.15015,0.00011,15.3822]
[1777049687674,33.01,77692.25,0.02,-0.15015,0.00011,15.3822]
[1777049688116,33.01,77692.1,0.02,-0.15016,0.00011,15.38325]
[1777049688856,33.01,77692.1,0.02,-0.15016,0.00011,15.38325]
[1777049689677,33.01,77693.19,0.02,-0.15006,0.00011,15.37616]
[1777049691383,33.01,77699.69,0.02,-0.14936,0.00011,15.32987]
[1777049691416,33.01,77699.69,0.02,-0.14936,0.00011,15.32987]
[1777049691483,33.01,77699.69,0.02,-0.14936,0.00011,15.32987]
[1777049691587,33.01,77699.69,0.02,-0.14936,0.00011,15.32987]
[1777049691607,33.01,77700.28,0.02,-0.1493,0.00011,15.32573]
[1777049692343,33.01,77700.28,0.02,-0.1493,0.00011,15.32573]
[1777049693805,33.01,77703.73,0.02,-0.14893,0.00011,15.30124]
[1777049693931,33.01,77703.73,0.02,-0.14893,0.00011,15.30124]
[1777049694272,33.01,77703.73,0.02,-0.14893,0.00011,15.30124]
[1777049694391,33.01,77703.73,0.02,-0.14893,0.00011,15.30124]
[1777049694543,33.01,77703.73,0.02,-0.14893,0.00011,15.30124]
[1777049694577,33.01,77706.24,0.02,-0.14867,0.00011,15.2836]
[1777049699624,33.01,77711.85,0.02,-0.14808,0.00011,15.24413]
[1777049705280,33.02,77719.27,0.02,-0.14731,0.00011,15.19278]
[1777049707296,33.02,77717.18,0.02,-0.14754,0.00011,15.2079]
[1777049712970,33.02,77709.57,0.02,-0.14837,0.00011,15.26348]
[1777049716382,33.02,77712.64,0.02,-0.14805,0.00011,15.24202]
[1777049716674,33.02,77712.64,0.02,-0.14805,0.00011,15.24202]
[1777049716818,33.02,77712.93,0.02,-0.14802,0.00011,15.24041]
[1777049716900,33.02,77712.93,0.02,-0.14802,0.00011,15.24041]
[1777049716999,33.02,77712.93,0.02,-0.14802,0.00011,15.24041]
[1777049718397,33.02,77712.93,0.02,-0.14802,0.00011,15.24041]
[1777049718450,33.02,77712.93,0.02,-0.14802,0.00011,15.24041]
[1777049718597,33.02,77700.08,0.02,-0.14939,0.00011,15.33227]
[1777049720650,33.02,77712.22,0.02,-0.14811,0.00011,15.24613]
[1777049722324,33.02,77712.22,0.02,-0.14811,0.00011,15.24613]
[1777049722393,33.02,77715.62,0.02,-0.14775,0.00011,15.22237]
[1777049724308,33.02,77715.62,0.02,-0.14775,0.00011,15.22237]
[1777049724817,33.02,77717.06,0.02,-0.14761,0.00011,15.21259]
[1777049731096,33.03,77718.92,0.02,-0.1474,0.00011,15.19686]
[1777049733403,33.03,77719.31,0.02,-0.14736,0.00011,15.19434]
[1777049733614,33.03,77719.31,0.02,-0.14736,0.00011,15.19434]
[1777049733691,33.03,77719.31,0.02,-0.14736,0.00011,15.19434]
[1777049733749,33.03,77719.31,0.02,-0.14736,0.00011,15.19434]
[1777049733710,33.03,77717.28,0.02,-0.14759,0.00011,15.20929]
[1777049735729,33.03,77712.53,0.02,-0.14809,0.00011,15.24332]
[1777049735804,33.03,77712.53,0.02,-0.14809,0.00011,15.24332]
[1777049736199,33.03,77712.53,0.02,-0.14809,0.00011,15.24332]
[1777049736455,33.03,77712.53,0.02,-0.14809,0.00011,15.24332]
[1777049736552,33.03,77692.12,0.02,-0.15027,0.00011,15.38882]
[1777049737002,33.03,77692.12,0.02,-0.15027,0.00011,15.38882]
[1777049737142,33.03,77692.12,0.02,-0.15027,0.00011,15.38882]
[1777049739890,33.03,77692.84,0.02,-0.15021,0.00011,15.38426]
[1777049742424,33.03,77700.66,0.02,-0.14938,0.00011,15.32921]
[1777049746690,33.04,77697.92,0.02,-0.14969,0.00011,15.35002]
[1777049750740,33.04,77696.77,0.02,-0.14984,0.00011,15.35984]
[1777049752778,33.04,77695.16,0.02,-0.15002,0.00011,15.37206]
[1777049754626,33.04,77695.68,0.02,-0.14997,0.00011,15.36882]
[1777049754706,33.04,77694.71,0.02,-0.15009,0.00011,15.37663]
[1777049754825,33.04,77694.71,0.02,-0.15009,0.00011,15.37663]
[1777049754839,33.04,77694.71,0.02,-0.15009,0.00011,15.37663]
[1777049754869,33.04,77694.71,0.02,-0.15009,0.00011,15.37663]
[1777049755274,33.04,77694.53,0.02,-0.15011,0.00011,15.37836]
[1777049756015,33.04,77694.53,0.02,-0.15011,0.00011,15.37836]
[1777049756089,33.04,77694.53,0.02,-0.15011,0.00011,15.37836]
[1777049756285,33.04,77701.1,0.02,-0.14941,0.00011,15.33161]
[1777049758295,33.04,77711.6,0.02,-0.1483,0.00011,15.25746]
[1777049763332,33.05,77724.5,0.02,-0.14695,0.00011,15.16674]
[1777049768366,33.05,77723.48,0.02,-0.14708,0.00011,15.17536]
[1777049773402,33.05,77720.15,0.02,-0.14745,0.00011,15.20021]
[1777049775425,33.05,77720.58,0.02,-0.1474,0.00011,15.19739]
[1777049779235,33.05,77717.95,0.02,-0.1477,0.00011,15.21695]
[1777049781261,33.06,77719.05,0.02,-0.14758,0.00011,15.20953]
[1777049781628,33.06,77719.05,0.02,-0.14758,0.00011,15.20953]
[1777049781703,33.06,77719.05,0.02,-0.14758,0.00011,15.20953]
[1777049781759,33.06,77719.05,0.02,-0.14758,0.00011,15.20953]
[1777049781779,33.06,77719.05,0.02,-0.14758,0.00011,15.20953]
[1777049781788,33.06,77719.05,0.02,-0.14758,0.00011,15.20953]
[1777049781730,33.06,77709.86,0.02,-0.14856,0.00011,15.27507]
[1777049782723,33.06,77709.86,0.02,-0.14856,0.00011,15.27507]
[1777049782781,33.06,77709.86,0.02,-0.14856,0.00011,15.27507]
[1777049782792,33.06,77709.86,0.02,-0.14856,0.00011,15.27507]
[1777049782800,33.06,77709.86,0.02,-0.14856,0.00011,15.27507]
[1777049782838,33.06,77701.0,0.02,-0.14951,0.00011,15.33818]
[1777049783357,33.06,77701.0,0.02,-0.14951,0.00011,15.33818]
[1777049783423,33.06,77701.0,0.02,-0.14951,0.00011,15.33818]
[1777049783679,33.06,77701.11,0.02,-0.1495,0.00011,15.33743]
[1777049783856,33.06,77701.11,0.02,-0.1495,0.00011,15.33743]
[1777049783862,33.06,77701.11,0.02,-0.1495,0.00011,15.33743]
[1777049783897,33.06,77701.11,0.02,-0.1495,0.00011,15.33743]
[1777049784481,33.06,77701.11,0.02,-0.1495,0.00011,15.3377]
[1777049789598,33.06,77697.92,0.02,-0.14985,0.00011,15.36099]
[1777049795558,33.06,77695.72,0.02,-0.15007,0.00011,15.37355]
[1777049800593,33.06,77695.2,0.02,-0.15014,0.00011,15.37849]
[1777049803119,33.06,77694.88,0.02,-0.15019,0.00011,15.38128]
[1777049808650,33.07,77694.26,0.02,-0.15027,0.00011,15.38726]
[1777049811270,33.07,77694.34,0.02,-0.15027,0.00011,15.38719]
[1777049811358,33.07,77694.34,0.02,-0.15027,0.00011,15.38719]
[1777049811820,33.07,77694.34,0.02,-0.15027,0.00011,15.38719]
[1777049812678,33.07,77689.43,0.02,-0.15081,0.00011,15.42284]
[1777049817712,33.07,77693.65,0.02,-0.15039,0.00011,15.39503]
[1777049822751,33.08,77685.18,0.02,-0.15133,0.00011,15.45736]
[1777049827782,33.08,77687.1,0.02,-0.15115,0.00011,15.4457]
[1777049832831,33.09,77680.74,0.02,-0.15187,0.00011,15.49289]
[1777049833909,33.09,77677.25,0.02,-0.15225,0.00011,15.51804]
[1777049833916,33.09,77677.25,0.02,-0.15225,0.00011,15.51804]
[1777049834830,33.09,77667.97,0.02,-0.15326,0.00011,15.58431]
[1777049836234,33.09,77660.9,0.02,-0.15403,0.00011,15.63481]
[1777049836245,33.09,77660.9,0.02,-0.15403,0.00011,15.63481]
[1777049836875,33.09,77660.48,0.02,-0.15408,0.00011,15.63797]
[1777049838237,33.09,77660.48,0.02,-0.15408,0.00011,15.63811]
[1777049838269,33.09,77660.48,0.02,-0.15408,0.00011,15.63811]
[1777049838860,33.09,77662.07,0.02,-0.15391,0.00011,15.62696]
[1777049840267,33.09,77663.67,0.02,-0.15374,0.00011,15.61574]
[1777049840876,33.09,77663.73,0.02,-0.15373,0.00011,15.61548]
[1777049842457,33.09,77663.95,0.02,-0.15371,0.00011,15.61408]
[1777049842484,33.09,77663.95,0.02,-0.15371,0.00011,15.61408]
[1777049842498,33.09,77663.95,0.02,-0.15371,0.00011,15.61408]
[1777049842530,33.09,77663.95,0.02,-0.15371,0.00011,15.61408]
[1777049844359,33.09,77665.89,0.02,-0.15351,0.00011,15.6006]
[1777049844392,33.09,77665.89,0.02,-0.15351,0.00011,15.6006]
[1777049844473,33.09,77666.04,0.02,-0.15349,0.00011,15.59969]
[1777049845103,33.09,77666.04,0.02,-0.15349,0.00011,15.59969]
[1777049846367,33.09,77666.75,0.02,-0.15342,0.00011,15.59464]
[1777049846379,33.09,77666.75,0.02,-0.15342,0.00011,15.59464]
[1777049846832,33.09,77667.37,0.02,-0.15335,0.00011,15.59054]
[1777049850441,33.09,77668.6,0.02,-0.15323,0.00011,15.58222]
[1777049850457,33.09,77668.6,0.02,-0.15323,0.00011,15.58222]
[1777049850519,33.09,77668.37,0.02,-0.15325,0.00011,15.58399]
[1777049852458,33.09,77668.37,0.02,-0.15325,0.00011,15.58399]
[1777049852898,33.09,77668.05,0.02,-0.15326,0.00011,15.58239]
[1777049856538,33.09,77666.58,0.02,-0.15343,0.00011,15.59324]
[1777049856551,33.09,77666.58,0.02,-0.15343,0.00011,15.59324]
[1777049856558,33.09,77666.58,0.02,-0.15343,0.00011,15.59324]
[1777049861605,33.1,77667.8,0.02,-0.1533,0.00011,15.58528]
[1777049861821,33.1,77667.8,0.02,-0.1533,0.00011,15.58528]
[1777049862022,33.1,77668.01,0.02,-0.15328,0.00011,15.58394]
[1777049862108,33.1,77668.01,0.02,-0.15328,0.00011,15.58394]
[1777049862651,33.1,77668.01,0.02,-0.15328,0.00011,15.58394]
[1777049862731,33.1,77668.01,0.02,-0.15328,0.00011,15.58394]
[1777049862833,33.1,77669.71,0.02,-0.1531,0.00011,15.57202]
[1777049864712,33.1,77669.71,0.02,-0.1531,0.00011,15.57202]
[1777049864877,33.1,77669.71,0.02,-0.1531,0.00011,15.57202]
[1777049864891,33.1,77676.59,0.02,-0.15236,0.00011,15.52353]
[1777049866726,33.1,77676.59,0.02,-0.15236,0.00011,15.52353]
[1777049866908,33.1,77679.63,0.02,-0.15204,0.00011,15.5024]
[1777049867159,33.1,77679.63,0.02,-0.15204,0.00011,15.5024]
[1777049868741,33.1,77678.27,0.02,-0.15219,0.00011,15.51232]
[1777049868768,33.1,77678.27,0.02,-0.15219,0.00011,15.51232]
[1777049868843,33.1,77676.35,0.02,-0.1524,0.00011,15.52619]
[1777049870770,33.1,77676.5,0.02,-0.15239,0.00011,15.52513]
[1777049870871,33.1,77676.49,0.02,-0.15239,0.00011,15.52561]
[1777049872808,33.1,77678.23,0.02,-0.15221,0.00011,15.51344]
[1777049872816,33.1,77678.23,0.02,-0.15221,0.00011,15.51344]
[1777049872825,33.1,77678.23,0.02,-0.15221,0.00011,15.51344]
[1777049874840,33.1,77679.46,0.02,-0.15208,0.00011,15.50514]
[1777049874863,33.1,77679.46,0.02,-0.15208,0.00011,15.50514]
[1777049874893,33.1,77678.75,0.02,-0.15216,0.00011,15.51041]
[1777049876871,33.1,77678.75,0.02,-0.15216,0.00011,15.51041]
[1777049877826,33.1,77677.32,0.02,-0.15233,0.00011,15.5212]
[1777049880946,33.1,77680.48,0.02,-0.15199,0.00011,15.49937]
[1777049880962,33.1,77680.48,0.02,-0.15199,0.00011,15.49937]
[1777049883063,33.11,77680.44,0.02,-0.15201,0.00011,15.50009]
[1777049883065,33.11,77680.44,0.02,-0.15201,0.00011,15.50009]
[1777049883238,33.11,77680.44,0.02,-0.15201,0.00011,15.50009]
[1777049883391,33.11,77680.44,0.02,-0.15201,0.00011,15.50009]
[1777049883548,33.11,77686.83,0.02,-0.15132,0.00011,15.4547]
[1777049884126,33.11,77686.83,0.02,-0.15132,0.00011,15.4547]
[1777049884248,33.11,77686.83,0.02,-0.15132,0.00011,15.4547]
[1777049884249,33.11,77695.82,0.02,-0.15036,0.00011,15.39107]
[1777049887621,33.11,77691.79,0.02,-0.15079,0.00011,15.41977]
[1777049887821,33.11,77691.79,0.02,-0.15079,0.00011,15.41977]
[1777049887922,33.11,77693.79,0.02,-0.15058,0.00011,15.40569]
[1777049889250,33.11,77693.79,0.02,-0.15058,0.00011,15.40569]
[1777049891191,33.11,77698.33,0.02,-0.15009,0.00011,15.37368]
[1777049891275,33.11,77698.33,0.02,-0.15009,0.00011,15.37368]
[1777049891854,33.11,77698.64,0.02,-0.15006,0.00011,15.37141]
[1777049893164,33.11,77698.64,0.02,-0.15006,0.00011,15.37141]
[1777049893848,33.11,77698.51,0.02,-0.15007,0.00011,15.37219]
[1777049897228,33.11,77700.83,0.02,-0.14982,0.00011,15.35555]
[1777049897242,33.11,77700.83,0.02,-0.14982,0.00011,15.35555]
[1777049899273,33.11,77701.97,0.02,-0.1497,0.00011,15.34739]
[1777049899291,33.11,77701.97,0.02,-0.1497,0.00011,15.34739]
[1777049899330,33.11,77698.56,0.02,-0.15006,0.00011,15.3716]
[1777049902606,33.11,77698.25,0.02,-0.1501,0.00011,15.37388]
[1777049902713,33.11,77698.25,0.02,-0.1501,0.00011,15.37388]
[1777049902854,33.11,77698.94,0.02,-0.15003,0.00011,15.36915]
[1777049903312,33.11,77698.94,0.02,-0.15003,0.00011,15.36915]
[1777049903364,33.11,77698.94,0.02,-0.15003,0.00011,15.36915]
[1777049903787,33.11,77698.94,0.02,-0.15003,0.00011,15.36915]
[1777049903970,33.11,77698.94,0.02,-0.15003,0.00011,15.36915]
[1777049903953,33.11,77706.7,0.02,-0.1492,0.00011,15.31422]
[1777049904877,33.11,77706.7,0.02,-0.1492,0.00011,15.31422]
[1777049905146,33.11,77706.7,0.02,-0.1492,0.00011,15.31422]
[1777049905499,33.11,77706.7,0.02,-0.1492,0.00011,15.31422]
[1777049905601,33.11,77737.1,0.02,-0.14599,0.0001,15.09848]
[1777049907055,33.11,77741.8,0.02,-0.1455,0.0001,15.06568]
[1777049907365,33.11,77741.8,0.02,-0.1455,0.0001,15.06568]
[1777049907950,33.11,77741.8,0.02,-0.1455,0.0001,15.06568]
[1777049907591,33.11,77729.87,0.02,-0.14676,0.00011,15.15066]
[1777049908616,33.11,77728.79,0.02,-0.14688,0.00011,15.15854]
[1777049910913,33.11,77726.6,0.02,-0.14711,0.00011,15.17429]
[1777049910971,33.11,77729.03,0.02,-0.14686,0.00011,15.15725]
[1777049911027,33.11,77729.03,0.02,-0.14686,0.00011,15.15725]
[1777049911473,33.11,77729.03,0.02,-0.14686,0.00011,15.15725]
[1777049911596,33.11,77729.03,0.02,-0.14686,0.00011,15.15725]
[1777049911695,33.11,77738.33,0.02,-0.14585,0.0001,15.08734]
[1777049913263,33.11,77740.32,0.02,-0.14565,0.0001,15.07354]
[1777049913784,33.11,77740.32,0.02,-0.14565,0.0001,15.07354]
[1777049914344,33.11,77740.01,0.02,-0.14569,0.0001,15.07607]
[1777049914450,33.11,77740.01,0.02,-0.14569,0.0001,15.07607]
[1777049914532,33.11,77740.01,0.02,-0.14569,0.0001,15.07607]
[1777049914631,33.11,77741.24,0.02,-0.14556,0.0001,15.06768]
[1777049915487,33.11,77741.24,0.02,-0.14556,0.0001,15.06768]
[1777049915520,33.11,77741.24,0.02,-0.14556,0.0001,15.06768]
[1777049915563,33.11,77741.24,0.02,-0.14556,0.0001,15.06768]
[1777049915838,33.11,77741.24,0.02,-0.14556,0.0001,15.06768]
[1777049915855,33.11,77741.24,0.02,-0.14556,0.0001,15.06768]
[1777049915908,33.11,77741.24,0.02,-0.14556,0.0001,15.06768]
[1777049915859,33.11,77742.18,0.02,-0.14547,0.0001,15.06137]
[1777049916736,33.11,77742.18,0.02,-0.14547,0.0001,15.06137]
[1777049916823,33.11,77742.49,0.02,-0.14544,0.0001,15.05952]
[1777049917602,33.11,77742.49,0.02,-0.14544,0.0001,15.05952]
[1777049917951,33.11,77741.87,0.02,-0.14551,0.0001,15.06428]
[1777049919633,33.12,77741.99,0.02,-0.1455,0.0001,15.06378]
[1777049919653,33.12,77741.99,0.02,-0.1455,0.0001,15.06378]
[1777049921159,33.12,77741.89,0.02,-0.14552,0.0001,15.06467]
[1777049921169,33.12,77741.89,0.02,-0.14552,0.0001,15.06467]
[1777049921172,33.12,77741.89,0.02,-0.14552,0.0001,15.06467]
[1777049921200,33.12,77741.89,0.02,-0.14552,0.0001,15.06467]
[1777049921622,33.12,77741.89,0.02,-0.14552,0.0001,15.06467]
[1777049921979,33.12,77741.89,0.02,-0.14552,0.0001,15.06467]
[1777049921907,33.12,77744.43,0.02,-0.14525,0.0001,15.04676]
[1777049922459,33.12,77744.43,0.02,-0.14526,0.0001,15.04714]
[1777049923672,33.12,77744.43,0.02,-0.14526,0.0001,15.04714]
[1777049923744,33.12,77744.43,0.02,-0.14526,0.0001,15.04714]
[1777049923843,33.12,77744.18,0.02,-0.14529,0.0001,15.04903]
[1777049925709,33.12,77744.18,0.02,-0.14529,0.0001,15.04938]
[1777049925906,33.12,77748.42,0.02,-0.14485,0.0001,15.01967]
[1777049927746,33.12,77749.17,0.02,-0.14478,0.0001,15.01474]
[1777049927770,33.12,77749.17,0.02,-0.14478,0.0001,15.01474]
[1777049927848,33.12,77749.17,0.02,-0.14479,0.0001,15.01514]
[1777049929605,33.12,77749.17,0.02,-0.14479,0.0001,15.01554]
[1777049929769,33.12,77749.17,0.02,-0.14479,0.0001,15.01554]
[1777049929943,33.12,77747.0,0.02,-0.14502,0.0001,15.03132]
[1777049930598,33.12,77747.0,0.02,-0.14502,0.0001,15.03132]
[1777049930694,33.12,77742.5,0.02,-0.1455,0.0001,15.0636]
[1777049935887,33.13,77742.63,0.02,-0.14551,0.0001,15.06406]
[1777049935889,33.13,77742.47,0.02,-0.14553,0.0001,15.06552]
[1777049936101,33.13,77742.47,0.02,-0.14553,0.0001,15.06552]
[1777049936182,33.13,77742.47,0.02,-0.14553,0.0001,15.06552]
[1777049937911,33.13,77742.47,0.02,-0.14553,0.0001,15.06584]
[1777049937988,33.13,77742.47,0.02,-0.14553,0.0001,15.06584]
[1777049938505,33.13,77743.69,0.02,-0.14541,0.0001,15.05752]
[1777049938570,33.13,77744.84,0.02,-0.14529,0.0001,15.0497]
[1777049939934,33.13,77744.84,0.02,-0.14529,0.0001,15.0497]
[1777049939938,33.13,77744.84,0.02,-0.14529,0.0001,15.0497]
[1777049941123,33.13,77746.87,0.02,-0.14509,0.0001,15.03596]
[1777049941150,33.13,77746.87,0.02,-0.14509,0.0001,15.03596]
[1777049941160,33.13,77746.87,0.02,-0.14509,0.0001,15.03596]
[1777049941241,33.13,77746.87,0.02,-0.14509,0.0001,15.03596]
[1777049941926,33.13,77746.87,0.02,-0.14509,0.0001,15.03596]
[1777049941990,33.13,77748.39,0.02,-0.14494,0.0001,15.02553]
[1777049947007,33.13,77754.15,0.02,-0.14436,0.0001,14.98616]
[1777049952168,33.14,77761.63,0.02,-0.14362,0.0001,14.93563]
[1777049957186,33.14,77763.48,0.02,-0.14345,0.0001,14.92438]
[1777049962292,33.15,77765.34,0.02,-0.14329,0.0001,14.91365]
[1777049963741,33.15,77764.53,0.02,-0.14339,0.0001,14.9199]
[1777049963799,33.15,77764.53,0.02,-0.14339,0.0001,14.9199]
[1777049963834,33.15,77764.53,0.02,-0.14339,0.0001,14.9199]
[1777049963865,33.15,77764.53,0.02,-0.14339,0.0001,14.9199]
[1777049963910,33.15,77763.15,0.02,-0.14354,0.0001,14.9302]
[1777049964315,33.15,77763.15,0.02,-0.14354,0.0001,14.9302]
[1777049964321,33.15,77763.15,0.02,-0.14354,0.0001,14.9302]
[1777049964752,33.15,77763.15,0.02,-0.14354,0.0001,14.93068]
[1777049966766,33.15,77751.97,0.02,-0.14472,0.0001,15.01068]
[1777049967290,33.15,77751.97,0.02,-0.14472,0.0001,15.01068]
[1777049967773,33.15,77750.45,0.02,-0.14488,0.0001,15.0218]
[1777049968257,33.15,77750.45,0.02,-0.14488,0.0001,15.0218]
[1777049968300,33.15,77750.45,0.02,-0.14488,0.0001,15.0218]
[1777049968450,33.15,77750.45,0.02,-0.14488,0.0001,15.0218]
[1777049968457,33.15,77750.45,0.02,-0.14488,0.0001,15.0218]
[1777049968518,33.15,77750.45,0.02,-0.14488,0.0001,15.0218]
[1777049968780,33.15,77747.54,0.02,-0.14519,0.0001,15.04274]
[1777049970442,33.15,77749.6,0.02,-0.14498,0.0001,15.02846]
[1777049970546,33.15,77749.6,0.02,-0.14498,0.0001,15.02846]
[1777049970794,33.15,77752.28,0.02,-0.1447,0.0001,15.0098]
[1777049971268,33.15,77752.28,0.02,-0.1447,0.0001,15.0098]
[1777049972461,33.15,77755.19,0.02,-0.14437,0.0001,14.98539]
[1777049972808,33.16,77761.11,0.02,-0.14376,0.0001,14.94385]
[1777049975289,33.16,77768.61,0.02,-0.143,0.0001,14.89164]
[1777049975979,33.16,77768.61,0.02,-0.143,0.0001,14.89164]
[1777049976030,33.16,77780.0,0.02,-0.14183,0.0001,14.81152]
[1777049981310,33.16,77778.87,0.02,-0.14196,0.0001,14.82003]
[1777049986908,33.16,77788.42,0.02,-0.14099,0.0001,14.75333]
[1777049991943,33.16,77790.42,0.02,-0.1408,0.0001,14.74001]
[1777049996979,33.16,77782.98,0.02,-0.14157,0.0001,14.79328]
[1777050000095,33.16,77780.97,0.02,-0.14178,0.0001,14.80778]
[1777050000845,33.16,77780.97,0.02,-0.14178,0.0001,14.80778]
[1777050001102,33.16,77779.22,0.02,-0.14196,0.0001,14.82025]
[1777050001205,33.16,77779.22,0.02,-0.14196,0.0001,14.82025]
[1777050001635,33.16,77779.22,0.02,-0.14196,0.0001,14.82025]
[1777050002014,33.16,77759.86,0.02,-0.14396,0.0001,14.95717]
[1777050003021,33.17,77748.25,0.02,-0.14518,0.0001,15.04035]
[1777050004090,33.17,77748.29,0.02,-0.14518,0.0001,15.04038]
[1777050005038,33.17,77748.0,0.02,-0.14521,0.0001,15.04275]
[1777050007010,33.17,77752.03,0.02,-0.1448,0.0001,15.01453]
[1777050007050,33.17,77756.04,0.02,-0.14439,0.0001,14.98651]
[1777050008633,33.17,77754.61,0.02,-0.14454,0.0001,14.99704]
[1777050013456,33.17,77752.88,0.02,-0.14475,0.0001,15.0112]
[1777050014098,33.17,77751.87,0.02,-0.14486,0.0001,15.01872]
[1777050019140,33.18,77742.65,0.02,-0.14585,0.0001,15.08561]
[1777050024167,33.18,77739.86,0.02,-0.14615,0.0001,15.10655]
[1777050029202,33.18,77747.76,0.02,-0.14535,0.0001,15.05189]
[1777050034238,33.19,77741.75,0.02,-0.14596,0.0001,15.09169]
[1777050039273,33.19,77741.17,0.02,-0.14604,0.0001,15.09692]
[1777050044311,33.19,77729.65,0.02,-0.14727,0.00011,15.17953]
[1777050049726,33.19,77728.5,0.02,-0.14739,0.00011,15.1882]
[1777050055384,33.19,77740.09,0.02,-0.14619,0.0001,15.10708]
[1777050060420,33.2,77733.69,0.02,-0.14688,0.00011,15.15354]
[1777050065463,33.2,77737.69,0.02,-0.14647,0.0001,15.12619]
[1777050070587,33.2,77736.53,0.02,-0.1466,0.0001,15.13497]
[1777050070995,33.2,77736.53,0.02,-0.1466,0.0001,15.13497]
[1777050071154,33.2,77736.53,0.02,-0.1466,0.0001,15.13497]
[1777050071085,33.2,77738.94,0.02,-0.14636,0.0001,15.11832]
[1777050071567,33.2,77738.94,0.02,-0.14636,0.0001,15.11832]
[1777050071705,33.2,77738.94,0.02,-0.14636,0.0001,15.11832]
[1777050072078,33.2,77738.94,0.02,-0.14636,0.0001,15.11832]
[1777050072177,33.2,77746.32,0.02,-0.14559,0.0001,15.06634]
[1777050077543,33.2,77738.65,0.02,-0.14641,0.0001,15.12188]
[1777050082583,33.2,77739.17,0.02,-0.14637,0.0001,15.11934]
[1777050087614,33.21,77737.07,0.02,-0.14661,0.0001,15.13534]
[1777050091205,33.21,77728.32,0.02,-0.14753,0.00011,15.1978]
[1777050092402,33.21,77727.35,0.02,-0.14761,0.00011,15.20078]
[1777050092442,33.21,77727.35,0.02,-0.14761,0.00011,15.20078]
[1777050092649,33.21,77726.18,0.02,-0.14773,0.00011,15.20906]
[1777050094445,33.21,77726.18,0.02,-0.14773,0.00011,15.2092]
[1777050095200,33.21,77727.14,0.02,-0.14764,0.00011,15.20268]
[1777050096490,33.21,77728.12,0.02,-0.14754,0.00011,15.19589]
[1777050096505,33.21,77728.12,0.02,-0.14754,0.00011,15.19589]
[1777050100171,33.21,77730.52,0.02,-0.14729,0.00011,15.17941]
[1777050100208,33.21,77730.52,0.02,-0.14729,0.00011,15.17941]
[1777050100525,33.21,77730.52,0.02,-0.14729,0.00011,15.17959]
[1777050100535,33.21,77730.52,0.02,-0.14729,0.00011,15.17959]
[1777050102596,33.21,77733.49,0.02,-0.14699,0.00011,15.15894]
[1777050102600,33.21,77733.49,0.02,-0.14699,0.00011,15.15894]
[1777050102603,33.21,77733.49,0.02,-0.14699,0.00011,15.15894]
[1777050102616,33.21,77733.49,0.02,-0.14699,0.00011,15.15894]
[1777050107858,33.21,77731.26,0.02,-0.14724,0.00011,15.17571]
[1777050108629,33.21,77731.49,0.02,-0.14721,0.00011,15.17408]
[1777050108644,33.21,77731.49,0.02,-0.14721,0.00011,15.17408]
[1777050109479,33.21,77730.66,0.02,-0.1473,0.00011,15.18032]
[1777050109488,33.21,77730.66,0.02,-0.1473,0.00011,15.18032]
[1777050109504,33.21,77730.66,0.02,-0.1473,0.00011,15.18032]
[1777050109531,33.21,77730.66,0.02,-0.1473,0.00011,15.18032]
[1777050109769,33.21,77730.66,0.02,-0.1473,0.00011,15.18032]
[1777050110659,33.21,77730.66,0.02,-0.1473,0.00011,15.18032]
[1777050111133,33.22,77729.67,0.02,-0.14741,0.00011,15.18767]
[1777050112702,33.22,77725.01,0.02,-0.14791,0.00011,15.2208]
[1777050112721,33.22,77725.01,0.02,-0.14791,0.00011,15.2208]
[1777050114735,33.22,77723.43,0.02,-0.14808,0.00011,15.23223]
[1777050114740,33.22,77723.43,0.02,-0.14808,0.00011,15.23223]
[1777050114758,33.22,77723.43,0.02,-0.14808,0.00011,15.23223]
[1777050114900,33.22,77723.43,0.02,-0.14808,0.00011,15.23223]
[1777050116437,33.22,77714.54,0.02,-0.14902,0.00011,15.29535]
[1777050116453,33.22,77714.54,0.02,-0.14902,0.00011,15.29535]
[1777050116499,33.22,77714.54,0.02,-0.14902,0.00011,15.29535]
[1777050117208,33.22,77709.79,0.02,-0.14953,0.00011,15.3292]
[1777050118825,33.22,77711.06,0.02,-0.1494,0.00011,15.32064]
[1777050118955,33.22,77711.06,0.02,-0.1494,0.00011,15.32064]
[1777050118976,33.22,77711.06,0.02,-0.1494,0.00011,15.32064]
[1777050119043,33.22,77711.06,0.02,-0.1494,0.00011,15.32064]
[1777050119052,33.22,77711.06,0.02,-0.1494,0.00011,15.32064]
[1777050119054,33.22,77710.11,0.02,-0.14951,0.00011,15.32779]
[1777050119910,33.22,77710.11,0.02,-0.14951,0.00011,15.32779]
[1777050120119,33.22,77708.38,0.02,-0.1497,0.00011,15.34047]
[1777050120801,33.22,77708.38,0.02,-0.1497,0.00011,15.34047]
[1777050120811,33.22,77708.38,0.02,-0.1497,0.00011,15.34047]
[1777050120884,33.22,77708.38,0.02,-0.1497,0.00011,15.34047]
[1777050121007,33.22,77708.38,0.02,-0.1497,0.00011,15.34047]
[1777050121109,33.22,77709.15,0.02,-0.14962,0.00011,15.33545]
[1777050122486,33.22,77708.5,0.02,-0.14969,0.00011,15.34005]
[1777050122907,33.22,77708.5,0.02,-0.14969,0.00011,15.34005]
[1777050123016,33.22,77708.5,0.02,-0.14969,0.00011,15.34005]
[1777050123116,33.22,77709.15,0.02,-0.14964,0.00011,15.33634]
[1777050123378,33.22,77709.15,0.02,-0.14964,0.00011,15.33634]
[1777050123573,33.22,77709.15,0.02,-0.14964,0.00011,15.33634]
[1777050123734,33.22,77709.15,0.02,-0.14964,0.00011,15.33634]
[1777050123773,33.22,77709.15,0.02,-0.14964,0.00011,15.33634]
[1777050123828,33.22,77709.15,0.02,-0.14964,0.00011,15.33634]
[1777050128903,33.22,77722.49,0.02,-0.14823,0.00011,15.24256]
[1777050133367,33.22,77726.28,0.02,-0.14784,0.00011,15.2162]
[1777050133939,33.22,77729.01,0.02,-0.14755,0.00011,15.19701]
[1777050137698,33.23,77736.36,0.02,-0.14678,0.0001,15.1455]
[1777050137775,33.23,77736.36,0.02,-0.14678,0.0001,15.1455]
[1777050137832,33.23,77736.36,0.02,-0.14678,0.0001,15.1455]
[1777050137967,33.23,77735.81,0.02,-0.14684,0.0001,15.14939]
[1777050138792,33.23,77735.81,0.02,-0.14684,0.0001,15.14939]
[1777050138974,33.23,77717.27,0.02,-0.14881,0.00011,15.28113]
[1777050143623,33.23,77711.54,0.02,-0.14943,0.00011,15.32259]
[1777050144010,33.23,77717.63,0.02,-0.14878,0.00011,15.27974]
[1777050147033,33.23,77729.36,0.02,-0.14755,0.00011,15.19709]
[1777050148895,33.23,77733.09,0.02,-0.14716,0.00011,15.17087]
[1777050148966,33.23,77733.09,0.02,-0.14716,0.00011,15.17087]
[1777050149046,33.23,77733.66,0.02,-0.1471,0.00011,15.16704]
[1777050149414,33.23,77733.66,0.02,-0.1471,0.00011,15.16704]
[1777050149448,33.23,77733.66,0.02,-0.1471,0.00011,15.16704]
[1777050150054,33.23,77730.8,0.02,-0.14741,0.00011,15.18745]
[1777050151458,33.23,77728.87,0.02,-0.14758,0.00011,15.1971]
[1777050151541,33.23,77728.87,0.02,-0.14758,0.00011,15.1971]
[1777050152068,33.23,77729.09,0.02,-0.14756,0.00011,15.1957]
[1777050153493,33.23,77729.44,0.02,-0.14753,0.00011,15.19338]
[1777050154175,33.23,77727.7,0.02,-0.14771,0.00011,15.20584]
[1777050157527,33.23,77729.24,0.02,-0.14756,0.00011,15.19541]
[1777050157558,33.23,77729.24,0.02,-0.14756,0.00011,15.19541]
[1777050157564,33.23,77729.24,0.02,-0.14756,0.00011,15.19541]
[1777050157964,33.23,77729.24,0.02,-0.14756,0.00011,15.19541]
[1777050159617,33.23,77726.05,0.02,-0.1479,0.00011,15.21828]
[1777050159627,33.23,77726.05,0.02,-0.1479,0.00011,15.21828]
[1777050159651,33.23,77726.05,0.02,-0.1479,0.00011,15.21828]
[1777050159709,33.23,77726.05,0.02,-0.1479,0.00011,15.21828]
[1777050159871,33.23,77726.05,0.02,-0.1479,0.00011,15.21828]
[1777050160131,33.23,77724.77,0.02,-0.14803,0.00011,15.22745]
[1777050161781,33.24,77719.53,0.02,-0.14859,0.00011,15.26507]
[1777050162028,33.24,77719.53,0.02,-0.14859,0.00011,15.26507]
[1777050164040,33.24,77713.48,0.02,-0.14925,0.00011,15.30881]
[1777050164160,33.24,77715.58,0.02,-0.14903,0.00011,15.2944]
[1777050169217,33.24,77719.69,0.02,-0.14862,0.00011,15.26663]
[1777050169476,33.24,77719.69,0.02,-0.14862,0.00011,15.26691]
[1777050169497,33.24,77719.69,0.02,-0.14862,0.00011,15.26691]
[1777050169580,33.24,77719.69,0.02,-0.14862,0.00011,15.26691]
[1777050169758,33.24,77719.69,0.02,-0.14862,0.00011,15.26691]
[1777050169819,33.24,77719.69,0.02,-0.14862,0.00011,15.26691]
[1777050169878,33.24,77719.69,0.02,-0.14862,0.00011,15.26691]
[1777050170196,33.24,77721.45,0.02,-0.14844,0.00011,15.25457]
[1777050170851,33.24,77721.45,0.02,-0.14844,0.00011,15.25457]
[1777050171275,33.24,77721.2,0.02,-0.14846,0.00011,15.25645]
[1777050175828,33.24,77724.73,0.02,-0.1481,0.00011,15.23195]
[1777050175843,33.24,77724.73,0.02,-0.1481,0.00011,15.23195]
[1777050175855,33.24,77724.73,0.02,-0.1481,0.00011,15.23195]
[1777050175897,33.24,77724.73,0.02,-0.1481,0.00011,15.23195]
[1777050176238,33.24,77723.21,0.02,-0.14826,0.00011,15.24284]
[1777050176857,33.24,77723.21,0.02,-0.14826,0.00011,15.24284]
[1777050176864,33.24,77723.21,0.02,-0.14826,0.00011,15.24284]
[1777050177244,33.24,77724.02,0.02,-0.14818,0.00011,15.23724]
[1777050178576,33.24,77722.94,0.02,-0.14829,0.00011,15.24502]
[1777050178586,33.24,77722.94,0.02,-0.14829,0.00011,15.24502]
[1777050178637,33.24,77722.94,0.02,-0.14829,0.00011,15.24502]
[1777050179257,33.24,77722.94,0.02,-0.1483,0.00011,15.24515]
[1777050179912,33.24,77722.94,0.02,-0.1483,0.00011,15.24515]
[1777050180278,33.24,77724.5,0.02,-0.14813,0.00011,15.23425]
[1777050181931,33.24,77724.5,0.02,-0.14813,0.00011,15.2344]
[1777050181947,33.24,77724.5,0.02,-0.14813,0.00011,15.2344]
[1777050182279,33.25,77724.52,0.02,-0.14813,0.00011,15.23441]
[1777050183983,33.25,77724.13,0.02,-0.14818,0.00011,15.23731]
[1777050184199,33.25,77724.62,0.02,-0.14813,0.00011,15.234]
[1777050185350,33.25,77726.78,0.02,-0.1479,0.00011,15.21888]
[1777050188052,33.25,77730.21,0.02,-0.14755,0.00011,15.1949]
[1777050188059,33.25,77730.21,0.02,-0.14755,0.00011,15.1949]
[1777050188070,33.25,77730.21,0.02,-0.14755,0.00011,15.1949]
[1777050188697,33.25,77730.88,0.02,-0.14748,0.00011,15.19028]
[1777050188746,33.25,77730.88,0.02,-0.14748,0.00011,15.19028]
[1777050188765,33.25,77730.88,0.02,-0.14748,0.00011,15.19028]
[1777050189023,33.25,77730.88,0.02,-0.14748,0.00011,15.19028]
[1777050189150,33.25,77730.88,0.02,-0.14748,0.00011,15.19028]
[1777050189251,33.25,77729.83,0.02,-0.14759,0.00011,15.19782]
[1777050189958,33.25,77718.76,0.02,-0.14876,0.00011,15.27627]
[1777050195370,33.25,77714.3,0.02,-0.14924,0.00011,15.30815]
[1777050198391,33.25,77700.61,0.02,-0.1507,0.00011,15.40527]
[1777050203426,33.25,77701.58,0.02,-0.1506,0.00011,15.39856]
[1777050208461,33.25,77703.01,0.02,-0.15045,0.00011,15.38895]
[1777050213496,33.25,77702.31,0.02,-0.1505,0.00011,15.39025]
[1777050218904,33.25,77694.93,0.02,-0.1513,0.00011,15.44311]
[1777050221680,33.25,77685.33,0.02,-0.15234,0.00011,15.51165]
[1777050223414,33.25,77685.96,0.02,-0.15228,0.00011,15.50766]
[1777050223478,33.25,77685.96,0.02,-0.15228,0.00011,15.50766]
[1777050224037,33.25,77685.96,0.02,-0.15228,0.00011,15.50766]
[1777050224117,33.25,77685.96,0.02,-0.15228,0.00011,15.50766]
[1777050224621,33.26,77686.51,0.02,-0.15223,0.00011,15.50393]
[1777050227478,33.26,77692.74,0.02,-0.15156,0.00011,15.46025]
[1777050232630,33.26,77698.49,0.02,-0.15097,0.00011,15.4212]
[1777050236971,33.26,77697.8,0.02,-0.15106,0.00011,15.42697]
[1777050238918,33.26,77698.69,0.02,-0.15097,0.00011,15.42128]
[1777050239247,33.26,77706.73,0.02,-0.15012,0.00011,15.36468]
[1777050240954,33.26,77704.98,0.02,-0.15031,0.00011,15.37719]
[1777050241039,33.26,77701.59,0.02,-0.15067,0.00011,15.40129]
[1777050246731,33.26,77697.11,0.02,-0.15115,0.00011,15.43341]
[1777050249851,33.27,77690.99,0.02,-0.15182,0.00011,15.4773]
[1777050249926,33.27,77690.99,0.02,-0.15182,0.00011,15.4773]
[1777050251124,33.27,77684.52,0.02,-0.15252,0.00011,15.52362]
[1777050251294,33.27,77684.52,0.02,-0.15252,0.00011,15.52362]
[1777050251295,33.27,77684.52,0.02,-0.15252,0.00011,15.52362]
[1777050251441,33.27,77677.01,0.02,-0.15333,0.00011,15.57671]
[1777050252125,33.27,77672.46,0.02,-0.15383,0.00011,15.60908]
[1777050253181,33.27,77672.46,0.02,-0.15383,0.00011,15.60908]
[1777050253213,33.27,77668.95,0.02,-0.15421,0.00011,15.63412]
[1777050256051,33.27,77658.65,0.02,-0.15533,0.00011,15.70701]
[1777050261141,33.27,77657.76,0.02,-0.15543,0.00011,15.71307]
[1777050264385,33.27,77661.07,0.02,-0.15507,0.00011,15.68983]
[1777050265093,33.27,77684.05,0.02,-0.15258,0.00011,15.52738]
[1777050266725,33.27,77684.05,0.02,-0.15258,0.00011,15.52757]
[1777050266735,33.27,77684.05,0.02,-0.15258,0.00011,15.52757]
[1777050266791,33.27,77684.05,0.02,-0.15258,0.00011,15.52757]
[1777050266917,33.27,77686.34,0.02,-0.15234,0.00011,15.5116]
[1777050267850,33.27,77686.34,0.02,-0.15234,0.00011,15.5116]
[1777050267957,33.27,77686.34,0.02,-0.15234,0.00011,15.5116]
[1777050268057,33.27,77686.39,0.02,-0.15234,0.00011,15.51165]
[1777050268444,33.27,77686.39,0.02,-0.15234,0.00011,15.51165]
[1777050269239,33.27,77686.39,0.02,-0.15234,0.00011,15.51165]
[1777050269256,33.27,77686.39,0.02,-0.15234,0.00011,15.51165]
[1777050269305,33.27,77686.03,0.02,-0.15238,0.00011,15.51442]
[1777050270236,33.27,77686.03,0.02,-0.15238,0.00011,15.51442]
[1777050270282,33.27,77686.3,0.02,-0.15236,0.00011,15.51268]
[1777050274278,33.27,77684.44,0.02,-0.15253,0.00011,15.52198]
[1777050277250,33.27,77683.59,0.02,-0.15263,0.00011,15.52844]
[1777050277317,33.27,77676.3,0.02,-0.15342,0.00011,15.58019]
[1777050282461,33.27,77670.19,0.02,-0.15409,0.00011,15.62407]
[1777050283123,33.27,77670.19,0.02,-0.15409,0.00011,15.62407]
[1777050283137,33.27,77670.19,0.02,-0.15409,0.00011,15.62407]
[1777050283164,33.27,77670.19,0.02,-0.15409,0.00011,15.62407]
[1777050283278,33.27,77678.4,0.02,-0.1532,0.00011,15.56603]
[1777050284057,33.27,77692.37,0.02,-0.1517,0.00011,15.4673]
[1777050289082,33.28,77691.8,0.02,-0.15178,0.00011,15.47245]
[1777050290603,33.28,77692.81,0.02,-0.15167,0.00011,15.46553]
[1777050290895,33.28,77692.81,0.02,-0.15167,0.00011,15.46553]
[1777050291447,33.28,77688.49,0.02,-0.15214,0.00011,15.49627]
[1777050291544,33.28,77688.49,0.02,-0.15214,0.00011,15.49627]
[1777050292108,33.28,77688.49,0.02,-0.15214,0.00011,15.49649]
[1777050297138,33.28,77686.55,0.02,-0.15236,0.00011,15.51086]
[1777050302173,33.28,77677.59,0.02,-0.15333,0.00011,15.57471]
[1777050307208,33.28,77669.99,0.02,-0.15417,0.00011,15.62965]
[1777050309999,33.28,77671.71,0.02,-0.15399,0.00011,15.61792]
[1777050310095,33.28,77671.71,0.02,-0.15399,0.00011,15.61792]
[1777050310118,33.28,77671.71,0.02,-0.15399,0.00011,15.61792]
[1777050310210,33.28,77671.71,0.02,-0.15399,0.00011,15.61792]
[1777050310235,33.28,77670.18,0.02,-0.15416,0.00011,15.62894]
[1777050311221,33.28,77670.18,0.02,-0.15416,0.00011,15.62894]
[1777050311488,33.28,77662.14,0.02,-0.15504,0.00011,15.68595]
[1777050313382,33.29,77662.14,0.02,-0.15504,0.00011,15.68629]
[1777050313509,33.29,77662.7,0.02,-0.15499,0.00011,15.68264]
[1777050314114,33.29,77662.7,0.02,-0.15499,0.00011,15.68264]
[1777050314135,33.29,77662.7,0.02,-0.15499,0.00011,15.68264]
[1777050314223,33.29,77662.7,0.02,-0.15499,0.00011,15.68264]
[1777050314325,33.29,77668.77,0.02,-0.15433,0.00011,15.64007]
[1777050316228,33.29,77668.77,0.02,-0.15433,0.00011,15.64019]
[1777050316306,33.29,77668.77,0.02,-0.15433,0.00011,15.64019]
[1777050316406,33.29,77668.86,0.02,-0.15433,0.00011,15.63974]
[1777050318204,33.29,77668.86,0.02,-0.15433,0.00011,15.63995]
[1777050318425,33.29,77666.69,0.02,-0.15457,0.00011,15.65547]
[1777050320840,33.29,77668.46,0.02,-0.15438,0.00011,15.64332]
[1777050320846,33.29,77668.46,0.02,-0.15438,0.00011,15.64332]
[1777050321313,33.29,77668.46,0.02,-0.15438,0.00011,15.64352]
[1777050321603,33.29,77668.46,0.02,-0.15438,0.00011,15.64352]
[1777050321660,33.29,77668.46,0.02,-0.15438,0.00011,15.64352]
[1777050322322,33.29,77664.83,0.02,-0.15478,0.00011,15.66935]
[1777050324269,33.29,77663.71,0.02,-0.15491,0.00011,15.67761]
[1777050324360,33.29,77663.71,0.02,-0.15491,0.00011,15.67761]
[1777050324345,33.29,77663.7,0.02,-0.15491,0.00011,15.67801]
[1777050326320,33.29,77663.7,0.02,-0.15492,0.00011,15.67833]
[1777050326379,33.29,77663.15,0.02,-0.15498,0.00011,15.68253]
[1777050331436,33.29,77665.62,0.02,-0.15473,0.00011,15.66629]
[1777050332517,33.3,77677.23,0.02,-0.15345,0.00011,15.58052]
[1777050333619,33.3,77683.53,0.02,-0.15277,0.00011,15.53618]
[1777050333731,33.3,77683.53,0.02,-0.15277,0.00011,15.53618]
[1777050334403,33.3,77683.53,0.02,-0.15278,0.00011,15.53638]
[1777050336532,33.3,77687.61,0.02,-0.15234,0.00011,15.50767]
[1777050336631,33.3,77687.61,0.02,-0.15234,0.00011,15.50767]
[1777050337425,33.3,77682.71,0.02,-0.15287,0.00011,15.54235]
[1777050337957,33.3,77682.71,0.02,-0.15287,0.00011,15.54235]
[1777050338022,33.3,77682.71,0.02,-0.15287,0.00011,15.54235]
[1777050338531,33.3,77684.06,0.02,-0.15272,0.00011,15.53284]
[1777050339439,33.3,77683.19,0.02,-0.15282,0.00011,15.53903]
[1777050340301,33.3,77683.19,0.02,-0.15282,0.00011,15.53903]
[1777050340446,33.3,77682.87,0.02,-0.15285,0.00011,15.54133]
[1777050341987,33.3,77680.17,0.02,-0.15314,0.00011,15.56043]
[1777050342277,33.3,77672.5,0.02,-0.15397,0.00011,15.61462]
[1777050344329,33.3,77659.07,0.02,-0.15543,0.00011,15.70979]
[1777050345150,33.3,77659.07,0.02,-0.15543,0.00011,15.70979]
[1777050345240,33.3,77653.07,0.02,-0.15609,0.00011,15.75245]
[1777050345770,33.3,77653.07,0.02,-0.15609,0.00011,15.75245]
[1777050345814,33.3,77653.54,0.02,-0.15604,0.00011,15.74913]
[1777050346666,33.3,77653.54,0.02,-0.15604,0.00011,15.74913]
[1777050348657,33.3,77650.79,0.02,-0.15635,0.00011,15.76897]
[1777050350678,33.3,77650.92,0.02,-0.15634,0.00011,15.76843]
[1777050354017,33.3,77650.71,0.02,-0.15637,0.00011,15.77049]
[1777050354327,33.3,77650.71,0.02,-0.15637,0.00011,15.77049]
[1777050354345,33.3,77651.19,0.02,-0.15633,0.00011,15.76744]
[1777050356066,33.3,77646.56,0.02,-0.15683,0.00011,15.80014]
[1777050356131,33.3,77645.69,0.02,-0.15693,0.00011,15.80663]
[1777050357506,33.3,77645.69,0.02,-0.15693,0.00011,15.80663]
[1777050358159,33.3,77645.69,0.02,-0.15693,0.00011,15.80663]
[1777050363963,33.3,77637.62,0.02,-0.15783,0.00011,15.86423]
[1777050365768,33.3,77637.64,0.02,-0.15783,0.00011,15.86423]
[1777050365808,33.3,77628.94,0.02,-0.15879,0.00011,15.92574]
[1777050366828,33.3,77628.94,0.02,-0.15879,0.00011,15.92574]
[1777050366986,33.3,77628.94,0.02,-0.15879,0.00011,15.92574]
[1777050372517,33.31,77619.74,0.02,-0.15981,0.00011,15.99081]
[1777050378711,33.3,77623.18,0.02,-0.15943,0.00011,15.96651]
[1777050383747,33.3,77618.53,0.02,-0.15994,0.00011,15.9992]
[1777050388782,33.3,77623.48,0.02,-0.15939,0.00011,15.964]
[1777050392696,33.3,77628.82,0.02,-0.15877,0.00011,15.92221]
[1777050392717,33.3,77628.82,0.02,-0.15877,0.00011,15.92221]
[1777050393044,33.3,77628.82,0.02,-0.15877,0.00011,15.92221]
[1777050393250,33.3,77628.82,0.02,-0.15877,0.00011,15.92221]
[1777050393495,33.3,77633.44,0.02,-0.15826,0.00011,15.88971]
[1777050394500,33.3,77654.46,0.02,-0.15595,0.00011,15.74138]
[1777050395446,33.3,77654.46,0.02,-0.15595,0.00011,15.74138]
[1777050395490,33.3,77654.46,0.02,-0.15595,0.00011,15.74138]
[1777050395837,33.3,77655.65,0.02,-0.15583,0.00011,15.73304]
[1777050398027,33.31,77652.24,0.02,-0.1562,0.00011,15.75724]
[1777050398090,33.31,77652.24,0.02,-0.1562,0.00011,15.75724]
[1777050400877,33.31,77650.98,0.02,-0.15634,0.00011,15.76621]
[1777050400969,33.31,77650.98,0.02,-0.15634,0.00011,15.76621]
[1777050401166,33.31,77650.98,0.02,-0.15634,0.00011,15.76621]
[1777050401189,33.31,77662.51,0.02,-0.15508,0.00011,15.68493]
[1777050401533,33.31,77662.51,0.02,-0.15508,0.00011,15.68493]
[1777050406584,33.31,77658.69,0.02,-0.15551,0.00011,15.71257]
[1777050406910,33.31,77658.69,0.02,-0.15551,0.00011,15.71257]
[1777050409344,33.31,77670.85,0.02,-0.15419,0.00011,15.62691]
[1777050414969,33.31,77670.44,0.02,-0.15424,0.00011,15.62982]
[1777050416659,33.31,77671.39,0.02,-0.15413,0.00011,15.62326]
[1777050416685,33.31,77671.39,0.02,-0.15413,0.00011,15.62326]
[1777050416777,33.31,77671.39,0.02,-0.15413,0.00011,15.62326]
[1777050416981,33.31,77672.14,0.02,-0.15406,0.00011,15.61812]
[1777050417826,33.31,77672.14,0.02,-0.15406,0.00011,15.61812]
[1777050417843,33.31,77672.14,0.02,-0.15406,0.00011,15.61812]
[1777050418012,33.31,77672.14,0.02,-0.15406,0.00011,15.61812]
[1777050418275,33.31,77672.14,0.02,-0.15406,0.00011,15.61812]
[1777050418446,33.31,77689.24,0.02,-0.15222,0.00011,15.49762]
[1777050419178,33.31,77689.24,0.02,-0.15222,0.00011,15.49762]
[1777050421086,33.31,77692.55,0.02,-0.15187,0.00011,15.47471]
[1777050421870,33.31,77690.28,0.02,-0.15211,0.00011,15.49092]
[1777050421952,33.31,77690.28,0.02,-0.15211,0.00011,15.49092]
[1777050422016,33.31,77690.28,0.02,-0.15211,0.00011,15.49092]
[1777050423241,33.31,77690.28,0.02,-0.15211,0.00011,15.49092]
[1777050423249,33.31,77690.28,0.02,-0.15211,0.00011,15.49092]
[1777050423447,33.31,77690.96,0.02,-0.15205,0.00011,15.48645]
[1777050425951,33.31,77688.66,0.02,-0.1523,0.00011,15.503]
[1777050425981,33.31,77688.66,0.02,-0.1523,0.00011,15.503]
[1777050426188,33.31,77688.94,0.02,-0.15227,0.00011,15.50103]
[1777050426549,33.31,77688.94,0.02,-0.15227,0.00011,15.50103]
[1777050426557,33.31,77688.94,0.02,-0.15227,0.00011,15.50103]
[1777050427254,33.31,77688.94,0.02,-0.15227,0.00011,15.50103]
[1777050427402,33.31,77694.92,0.02,-0.15163,0.00011,15.45912]
[1777050427640,33.31,77694.92,0.02,-0.15163,0.00011,15.45912]
[1777050427650,33.31,77694.92,0.02,-0.15163,0.00011,15.45912]
[1777050427658,33.31,77694.92,0.02,-0.15163,0.00011,15.45912]
[1777050427761,33.31,77694.92,0.02,-0.15163,0.00011,15.45912]
[1777050427982,33.31,77694.92,0.02,-0.15163,0.00011,15.45912]
[1777050428437,33.31,77696.69,0.02,-0.15144,0.00011,15.44684]
[1777050429334,33.31,77696.69,0.02,-0.15144,0.00011,15.44684]
[1777050429404,33.31,77696.69,0.02,-0.15144,0.00011,15.44684]
[1777050429414,33.31,77696.69,0.02,-0.15144,0.00011,15.44684]
[1777050429439,33.31,77696.69,0.02,-0.15144,0.00011,15.44684]
[1777050429467,33.31,77696.69,0.02,-0.15144,0.00011,15.44684]
[1777050429454,33.31,77697.25,0.02,-0.15139,0.00011,15.44312]
[1777050430000,33.31,77697.25,0.02,-0.15139,0.00011,15.44312]
[1777050430318,33.31,77697.25,0.02,-0.15139,0.00011,15.44312]
[1777050430358,33.31,77688.34,0.02,-0.15235,0.00011,15.50625]
[1777050431166,33.31,77688.34,0.02,-0.15235,0.00011,15.50625]
[1777050431174,33.31,77688.34,0.02,-0.15235,0.00011,15.50625]
[1777050431275,33.31,77688.34,0.02,-0.15235,0.00011,15.50625]
[1777050431316,33.31,77685.75,0.02,-0.15263,0.00011,15.52469]
[1777050432054,33.31,77685.75,0.02,-0.15263,0.00011,15.52469]
[1777050432503,33.31,77688.7,0.02,-0.15231,0.00011,15.50399]
[1777050433170,33.31,77688.7,0.02,-0.15231,0.00011,15.50399]
[1777050433179,33.31,77688.7,0.02,-0.15231,0.00011,15.50399]
[1777050433520,33.31,77687.29,0.02,-0.15247,0.00011,15.5141]
[1777050433884,33.31,77687.29,0.02,-0.15247,0.00011,15.5141]
[1777050434069,33.31,77687.29,0.02,-0.15247,0.00011,15.5141]
[1777050434125,33.31,77687.29,0.02,-0.15247,0.00011,15.5141]
[1777050434169,33.31,77688.36,0.02,-0.15235,0.00011,15.50654]
[1777050434724,33.31,77688.36,0.02,-0.15235,0.00011,15.50654]
[1777050434732,33.31,77688.36,0.02,-0.15235,0.00011,15.50654]
[1777050435426,33.31,77686.46,0.02,-0.15256,0.00011,15.52025]
[1777050436079,33.31,77686.46,0.02,-0.15256,0.00011,15.52025]
[1777050436322,33.31,77686.46,0.02,-0.15256,0.00011,15.52025]
[1777050436418,33.32,77686.22,0.02,-0.15259,0.00011,15.52208]
[1777050438105,33.32,77686.22,0.02,-0.15259,0.00011,15.52208]
[1777050438253,33.32,77686.22,0.02,-0.15259,0.00011,15.52208]
[1777050438262,33.32,77686.22,0.02,-0.15259,0.00011,15.52208]
[1777050438265,33.32,77686.22,0.02,-0.15259,0.00011,15.52208]
[1777050438271,33.32,77686.22,0.02,-0.15259,0.00011,15.52208]
[1777050438372,33.32,77684.42,0.02,-0.15278,0.00011,15.53504]
[1777050439371,33.32,77684.42,0.02,-0.15278,0.00011,15.53504]
[1777050442643,33.32,77674.14,0.02,-0.1539,0.00011,15.60785]
[1777050445216,33.32,77656.9,0.02,-0.15578,0.00011,15.73004]
[1777050448157,33.32,77657.99,0.02,-0.15567,0.00011,15.72288]
[1777050451294,33.32,77657.88,0.02,-0.15569,0.00011,15.72443]
[1777050451329,33.32,77657.88,0.02,-0.15569,0.00011,15.72443]
[1777050451338,33.32,77656.34,0.02,-0.15583,0.00011,15.7314]
[1777050453589,33.32,77648.5,0.02,-0.15669,0.00011,15.78694]
[1777050454241,33.32,77643.12,0.02,-0.15728,0.00011,15.82506]
[1777050458065,33.32,77637.2,0.02,-0.15794,0.00011,15.86719]
[1777050458275,33.32,77637.2,0.02,-0.15794,0.00011,15.86719]
[1777050458308,33.32,77637.2,0.02,-0.15794,0.00011,15.86719]
[1777050458412,33.32,77622.53,0.02,-0.15956,0.00011,15.97074]
[1777050460267,33.32,77622.53,0.02,-0.15956,0.00011,15.97072]
[1777050460334,33.32,77621.07,0.02,-0.15972,0.00011,15.98099]
[1777050460969,33.32,77621.07,0.02,-0.15972,0.00011,15.98099]
[1777050461868,33.32,77621.07,0.02,-0.15972,0.00011,15.98095]
[1777050462133,33.32,77621.07,0.02,-0.15972,0.00011,15.98095]
[1777050462454,33.32,77621.07,0.02,-0.15972,0.00011,15.98095]
[1777050468339,33.32,77617.49,0.02,-0.16011,0.00011,16.00585]
[1777050473374,33.32,77619.57,0.02,-0.15988,0.00011,15.99099]
[1777050478410,33.32,77618.61,0.02,-0.15998,0.00011,15.99763]
[1777050479968,33.32,77618.79,0.02,-0.15996,0.00011,15.99633]
[1777050480232,33.32,77618.79,0.02,-0.15996,0.00011,15.99633]
[1777050480424,33.32,77617.92,0.02,-0.16006,0.00011,16.00247]
[1777050483280,33.32,77623.85,0.02,-0.1594,0.00011,15.96057]
[1777050488480,33.32,77617.29,0.02,-0.16013,0.00011,16.00677]
[1777050492870,33.32,77617.76,0.02,-0.16007,0.00011,16.00329]
[1777050493515,33.32,77618.52,0.02,-0.15999,0.00011,15.99789]
[1777050495997,33.32,77614.51,0.02,-0.16043,0.00011,16.02612]
[1777050496065,33.32,77614.51,0.02,-0.16043,0.00011,16.02612]
[1777050496537,33.32,77613.96,0.02,-0.16049,0.00011,16.02993]
[1777050497877,33.32,77607.51,0.02,-0.16121,0.00011,16.07557]
[1777050499172,33.32,77607.58,0.02,-0.16121,0.00011,16.07516]
[1777050500474,33.32,77607.09,0.02,-0.16126,0.00011,16.0787]
[1777050501785,33.32,77608.17,0.02,-0.16114,0.00011,16.07125]
[1777050505620,33.32,77620.68,0.02,-0.15975,0.00011,15.98305]
[1777050505915,33.32,77620.68,0.02,-0.15975,0.00011,15.98305]
[1777050505981,33.32,77620.68,0.02,-0.15975,0.00011,15.98305]
[1777050506052,33.32,77620.68,0.02,-0.15975,0.00011,15.98305]
[1777050507615,33.32,77636.73,0.02,-0.15798,0.00011,15.86975]
[1777050508791,33.32,77635.24,0.02,-0.15814,0.00011,15.88041]
[1777050508815,33.32,77635.24,0.02,-0.15814,0.00011,15.88041]
[1777050508893,33.32,77635.24,0.02,-0.15814,0.00011,15.88041]
[1777050509314,33.32,77635.24,0.02,-0.15814,0.00011,15.88041]
[1777050509629,33.32,77633.77,0.02,-0.15831,0.00011,15.89093]
[1777050511337,33.32,77632.82,0.02,-0.15841,0.00011,15.89771]
[1777050511363,33.32,77632.82,0.02,-0.15841,0.00011,15.89771]
[1777050511394,33.32,77632.82,0.02,-0.15841,0.00011,15.89771]
[1777050512126,33.32,77632.59,0.02,-0.15841,0.00011,15.89524]
[1777050512654,33.32,77632.04,0.02,-0.15847,0.00011,15.89919]
[1777050515731,33.32,77632.91,0.02,-0.15838,0.00011,15.89338]
[1777050516956,33.32,77632.48,0.02,-0.15843,0.00011,15.89654]
[1777050516990,33.32,77632.48,0.02,-0.15843,0.00011,15.89654]
[1777050517685,33.32,77633.43,0.02,-0.15833,0.00011,15.88995]
[1777050517878,33.32,77633.43,0.02,-0.15833,0.00011,15.88995]
[1777050517967,33.32,77633.43,0.02,-0.15833,0.00011,15.88995]
[1777050518039,33.32,77633.43,0.02,-0.15833,0.00011,15.88995]
[1777050518365,33.32,77633.43,0.02,-0.15833,0.00011,15.88995]
[1777050518691,33.32,77634.03,0.02,-0.15826,0.00011,15.88585]
[1777050520845,33.32,77624.98,0.02,-0.15926,0.00011,15.9495]
[1777050527115,33.32,77624.6,0.02,-0.15929,0.00011,15.95143]
[1777050530147,33.32,77623.11,0.02,-0.15946,0.00011,15.96203]
[1777050530357,33.32,77623.11,0.02,-0.15946,0.00011,15.96203]
[1777050530462,33.32,77623.11,0.02,-0.15946,0.00011,15.96203]
[1777050530695,33.32,77625.03,0.02,-0.15924,0.00011,15.94854]
[1777050532690,33.32,77635.14,0.02,-0.15813,0.00011,15.87715]
[1777050533684,33.32,77635.14,0.02,-0.15813,0.00011,15.87715]
[1777050533725,33.32,77636.4,0.02,-0.15799,0.00011,15.86821]
[1777050534568,33.32,77636.4,0.02,-0.15799,0.00011,15.86821]
[1777050534661,33.32,77636.4,0.02,-0.15799,0.00011,15.86821]
[1777050534645,33.32,77641.15,0.02,-0.15746,0.00011,15.83465]
[1777050534809,33.32,77641.15,0.02,-0.15746,0.00011,15.83465]
[1777050535657,33.32,77647.4,0.02,-0.15678,0.00011,15.79047]
[1777050541421,33.32,77655.21,0.02,-0.15591,0.00011,15.73464]
[1777050546450,33.32,77662.59,0.02,-0.1551,0.00011,15.68179]
[1777050546507,33.32,77662.59,0.02,-0.1551,0.00011,15.68179]
[1777050546577,33.32,77664.64,0.02,-0.15487,0.00011,15.6671]
[1777050548089,33.32,77664.64,0.02,-0.15487,0.00011,15.6671]
[1777050548141,33.32,77676.71,0.02,-0.15356,0.00011,15.5818]
[1777050550514,33.32,77670.47,0.02,-0.15424,0.00011,15.6258]
[1777050551095,33.32,77670.99,0.02,-0.15418,0.00011,15.62207]
[1777050551283,33.32,77668.11,0.02,-0.15449,0.00011,15.64241]
[1777050553717,33.32,77664.08,0.02,-0.15493,0.00011,15.67081]
[1777050554068,33.32,77666.14,0.02,-0.1547,0.00011,15.65608]
[1777050557139,33.32,77667.05,0.02,-0.1546,0.00011,15.64944]
[1777050557207,33.32,77666.18,0.02,-0.15469,0.00011,15.65549]
[1777050563013,33.31,77661.61,0.02,-0.15518,0.00011,15.68699]
[1777050565758,33.31,77661.02,0.02,-0.15524,0.00011,15.69086]
[1777050566029,33.31,77661.12,0.02,-0.15523,0.00011,15.69]
[1777050569046,33.31,77661.41,0.02,-0.15519,0.00011,15.68767]
[1777050569357,33.31,77663.5,0.02,-0.15496,0.00011,15.67265]
[1777050570158,33.31,77663.5,0.02,-0.15496,0.00011,15.67265]
[1777050570161,33.31,77662.87,0.02,-0.15503,0.00011,15.6771]
[1777050573615,33.31,77664.14,0.02,-0.15485,0.00011,15.66372]
[1777050574424,33.31,77664.79,0.02,-0.15478,0.00011,15.6589]
[1777050574643,33.31,77664.79,0.02,-0.15478,0.00011,15.6589]
[1777050574888,33.31,77665.45,0.02,-0.15471,0.00011,15.65413]
[1777050575285,33.31,77665.45,0.02,-0.15471,0.00011,15.65413]
[1777050576513,33.31,77667.98,0.02,-0.15443,0.00011,15.63627]
[1777050576590,33.31,77667.98,0.02,-0.15443,0.00011,15.63627]
[1777050578521,33.31,77674.54,0.02,-0.15372,0.00011,15.58975]
[1777050578642,33.31,77674.54,0.02,-0.15372,0.00011,15.58975]
[1777050580265,33.31,77673.02,0.02,-0.15388,0.00011,15.60046]
[1777050585674,33.31,77668.89,0.02,-0.15433,0.00011,15.62933]
[1777050585735,33.31,77669.14,0.02,-0.1543,0.00011,15.62738]
[1777050585891,33.31,77669.14,0.02,-0.1543,0.00011,15.62738]
[1777050586169,33.31,77669.14,0.02,-0.1543,0.00011,15.62738]
[1777050587120,33.31,77669.14,0.02,-0.1543,0.00011,15.62738]
[1777050587219,33.31,77666.29,0.02,-0.1546,0.00011,15.64741]
[1777050588187,33.31,77666.29,0.02,-0.1546,0.00011,15.64741]
[1777050588277,33.31,77668.12,0.02,-0.1544,0.00011,15.63439]
[1777050593556,33.31,77668.13,0.02,-0.1544,0.00011,15.63445]
[1777050593658,33.31,77669.2,0.02,-0.15429,0.00011,15.62706]
[1777050599261,33.31,77665.72,0.02,-0.15467,0.00011,15.65206]
[1777050604698,33.31,77673.48,0.02,-0.15383,0.00011,15.59731]
[1777050604819,33.31,77678.86,0.02,-0.15325,0.00011,15.55921]
[1777050604914,33.31,77678.86,0.02,-0.15325,0.00011,15.55921]
[1777050605705,33.31,77678.86,0.02,-0.15325,0.00011,15.55921]
[1777050605761,33.31,77685.74,0.02,-0.15251,0.00011,15.51064]
[1777050607487,33.31,77703.39,0.02,-0.15062,0.00011,15.3863]
[1777050610071,33.31,77705.32,0.02,-0.15042,0.00011,15.37291]
[1777050610144,33.31,77705.32,0.02,-0.15042,0.00011,15.37291]
[1777050610956,33.31,77708.39,0.02,-0.15009,0.00011,15.35132]
[1777050610969,33.31,77708.39,0.02,-0.15009,0.00011,15.35132]
[1777050611046,33.31,77708.39,0.02,-0.15009,0.00011,15.35132]
[1777050611656,33.31,77708.39,0.02,-0.15009,0.00011,15.35132]
[1777050611757,33.31,77709.58,0.02,-0.14997,0.00011,15.3431]
[1777050616095,33.31,77705.4,0.02,-0.15042,0.00011,15.37284]
[1777050616380,33.31,77705.07,0.02,-0.15046,0.00011,15.37524]
[1777050621416,33.31,77701.41,0.02,-0.15085,0.00011,15.40132]
[1777050621883,33.31,77701.41,0.02,-0.15085,0.00011,15.40132]
[1777050622428,33.31,77701.3,0.02,-0.15086,0.00011,15.40214]
[1777050623446,33.31,77701.3,0.02,-0.15086,0.00011,15.40214]
[1777050623562,33.31,77700.38,0.02,-0.15096,0.00011,15.40867]
[1777050627598,33.31,77699.04,0.02,-0.15111,0.00011,15.41827]
[1777050627750,33.31,77699.04,0.02,-0.15111,0.00011,15.41827]
[1777050627787,33.31,77697.44,0.02,-0.15128,0.00011,15.42958]
[1777050628693,33.31,77697.44,0.02,-0.15128,0.00011,15.42958]
[1777050630770,33.31,77689.89,0.02,-0.15209,0.00011,15.48301]
[1777050633733,33.31,77688.89,0.02,-0.15217,0.00011,15.48623]
[1777050634443,33.31,77688.43,0.02,-0.15222,0.00011,15.48959]
[1777050634507,33.31,77688.43,0.02,-0.15222,0.00011,15.48959]
[1777050634516,33.31,77688.43,0.02,-0.15222,0.00011,15.48959]
[1777050634591,33.31,77688.43,0.02,-0.15222,0.00011,15.48959]
[1777050635477,33.31,77693.94,0.02,-0.15163,0.00011,15.45082]
[1777050635578,33.31,77693.94,0.02,-0.15163,0.00011,15.45082]
[1777050635630,33.31,77693.94,0.02,-0.15163,0.00011,15.45082]
[1777050638917,33.31,77695.89,0.02,-0.15142,0.00011,15.43701]
[1777050638988,33.31,77695.89,0.02,-0.15142,0.00011,15.43701]
[1777050643519,33.32,77694.7,0.02,-0.15156,0.00011,15.446]
[1777050643550,33.32,77694.7,0.02,-0.15156,0.00011,15.446]
[1777050643619,33.32,77695.98,0.02,-0.15142,0.00011,15.43715]
[1777050644761,33.32,77695.98,0.02,-0.15142,0.00011,15.43715]
[1777050644799,33.32,77695.98,0.02,-0.15142,0.00011,15.43715]
[1777050644948,33.32,77695.98,0.02,-0.15143,0.00011,15.43735]
[1777050645336,33.32,77695.98,0.02,-0.15143,0.00011,15.43735]
[1777050645489,33.32,77695.98,0.02,-0.15143,0.00011,15.43735]
[1777050645633,33.32,77695.98,0.02,-0.15143,0.00011,15.43735]
[1777050645700,33.32,77695.98,0.02,-0.15143,0.00011,15.43735]
[1777050645801,33.32,77712.29,0.02,-0.14969,0.00011,15.32253]
[1777050649747,33.32,77714.05,0.02,-0.14951,0.00011,15.3105]
[1777050649755,33.32,77714.05,0.02,-0.14951,0.00011,15.3105]
[1777050649854,33.32,77713.55,0.02,-0.14957,0.00011,15.31425]
[1777050650619,33.32,77714.86,0.02,-0.14943,0.00011,15.30502]
[1777050651025,33.32,77714.86,0.02,-0.14943,0.00011,15.30502]
[1777050651248,33.32,77714.86,0.02,-0.14943,0.00011,15.30502]
[1777050651280,33.32,77714.86,0.02,-0.14943,0.00011,15.30502]
[1777050651634,33.32,77717.98,0.02,-0.1491,0.00011,15.28301]
[1777050653647,33.32,77731.84,0.02,-0.14763,0.00011,15.18529]
[1777050658684,33.32,77729.3,0.02,-0.14791,0.00011,15.20361]
[1777050660744,33.32,77743.45,0.02,-0.14643,0.0001,15.104]
[1777050661888,33.32,77743.45,0.02,-0.14643,0.0001,15.10414]
[1777050661935,33.32,77743.45,0.02,-0.14643,0.0001,15.10414]
[1777050662170,33.32,77743.45,0.02,-0.14643,0.0001,15.10414]
[1777050662715,33.32,77746.96,0.02,-0.14606,0.0001,15.0796]
[1777050664291,33.32,77753.76,0.02,-0.14536,0.0001,15.03187]
[1777050664361,33.32,77753.76,0.02,-0.14536,0.0001,15.03187]
[1777050666008,33.32,77761.24,0.02,-0.14458,0.0001,14.97929]
[1777050666734,33.32,77762.58,0.02,-0.14444,0.0001,14.96995]
[1777050671768,33.32,77759.43,0.02,-0.14478,0.0001,14.99243]
[1777050676804,33.32,77758.54,0.02,-0.14487,0.0001,14.99875]
[1777050681839,33.32,77752.77,0.02,-0.14547,0.0001,15.03921]
[1777050686874,33.32,77756.15,0.02,-0.14512,0.0001,15.01579]
[1777050688731,33.32,77756.14,0.02,-0.14512,0.0001,15.01597]
[1777050688770,33.32,77756.14,0.02,-0.14512,0.0001,15.01597]
[1777050688886,33.32,77756.14,0.02,-0.14512,0.0001,15.01597]
[1777050688976,33.32,77756.12,0.02,-0.14513,0.0001,15.01622]
[1777050689047,33.32,77756.12,0.02,-0.14513,0.0001,15.01622]
[1777050689719,33.32,77756.12,0.02,-0.14513,0.0001,15.01622]
[1777050689755,33.32,77756.12,0.02,-0.14513,0.0001,15.01622]
[1777050689821,33.32,77753.12,0.02,-0.14544,0.0001,15.03746]
[1777050690019,33.32,77753.12,0.02,-0.14544,0.0001,15.03746]
[1777050690416,33.32,77753.12,0.02,-0.14544,0.0001,15.03746]
[1777050690864,33.32,77744.98,0.02,-0.14629,0.0001,15.0951]
[1777050694473,33.32,77744.72,0.02,-0.1463,0.0001,15.09336]
[1777050694514,33.32,77744.72,0.02,-0.1463,0.0001,15.09336]
[1777050694530,33.33,77745.85,0.02,-0.14618,0.0001,15.08558]
[1777050696497,33.33,77745.85,0.02,-0.14618,0.0001,15.08558]
[1777050696847,33.33,77746.7,0.02,-0.1461,0.0001,15.07998]
[1777050698517,33.33,77748.4,0.02,-0.14592,0.0001,15.0682]
[1777050698562,33.33,77748.4,0.02,-0.14592,0.0001,15.0682]
[1777050698881,33.33,77754.59,0.02,-0.14528,0.0001,15.02455]
[1777050700574,33.33,77754.59,0.02,-0.14528,0.0001,15.02455]
[1777050700634,33.33,77755.42,0.02,-0.14519,0.0001,15.01876]
[1777050706865,33.33,77753.97,0.02,-0.14535,0.0001,15.0291]
[1777050712764,33.33,77749.26,0.02,-0.14584,0.0001,15.06225]
[1777050718092,33.33,77748.51,0.02,-0.14591,0.0001,15.06739]
[1777050723129,33.33,77748.87,0.02,-0.14587,0.0001,15.06471]
[1777050727205,33.33,77747.78,0.02,-0.14598,0.0001,15.07229]
[1777050727307,33.33,77747.78,0.02,-0.14598,0.0001,15.07229]
[1777050727435,33.33,77747.78,0.02,-0.14598,0.0001,15.07229]
[1777050727916,33.33,77712.37,0.02,-0.14971,0.00011,15.32193]
[1777050728337,33.33,77712.37,0.02,-0.14971,0.00011,15.32193]
[1777050728847,33.33,77671.0,0.02,-0.15415,0.00011,15.61393]
[1777050729234,33.33,77671.0,0.02,-0.15415,0.00011,15.61393]
[1777050729336,33.33,77671.02,0.02,-0.15415,0.00011,15.61376]
[1777050730499,33.33,77671.02,0.02,-0.15415,0.00011,15.61376]
[1777050730596,33.33,77669.97,0.02,-0.15426,0.00011,15.62114]
[1777050733842,33.33,77668.29,0.02,-0.15444,0.00011,15.63264]
[1777050735989,33.32,77669.62,0.02,-0.15429,0.00011,15.62304]
[1777050736235,33.32,77669.79,0.02,-0.15427,0.00011,15.62176]
[1777050740398,33.32,77660.77,0.02,-0.15525,0.00011,15.685]
[1777050740471,33.32,77660.45,0.02,-0.15528,0.00011,15.68709]
[1777050746306,33.32,77661.94,0.02,-0.1551,0.00011,15.67553]
[1777050751341,33.32,77664.56,0.02,-0.15477,0.00011,15.65202]
[1777050756144,33.32,77664.29,0.02,-0.15479,0.00011,15.65328]
[1777050756376,33.32,77664.35,0.02,-0.15478,0.00011,15.6527]
[1777050757403,33.32,77664.35,0.02,-0.15478,0.00011,15.6527]
[1777050757413,33.32,77663.45,0.02,-0.15488,0.00011,15.65891]
[1777050762923,33.32,77664.91,0.02,-0.15471,0.00011,15.64801]
[1777050772487,33.31,77665.99,0.02,-0.15457,0.00011,15.63896]
[1777050773564,33.31,77665.99,0.02,-0.15457,0.00011,15.63896]
[1777050773606,33.31,77665.99,0.02,-0.15457,0.00011,15.63896]
[1777050773693,33.31,77665.99,0.02,-0.15457,0.00011,15.63896]
[1777050773909,33.31,77667.89,0.02,-0.15436,0.00011,15.62543]
[1777050775104,33.31,77675.32,0.02,-0.15356,0.00011,15.57287]
[1777050775109,33.31,77675.32,0.02,-0.15356,0.00011,15.57287]
[1777050775112,33.31,77675.32,0.02,-0.15356,0.00011,15.57287]
[1777050775165,33.31,77675.32,0.02,-0.15356,0.00011,15.57287]
[1777050775753,33.31,77675.32,0.02,-0.15356,0.00011,15.57287]
[1777050775792,33.31,77675.52,0.02,-0.15353,0.00011,15.57143]
[1777050776920,33.31,77675.52,0.02,-0.15353,0.00011,15.57143]
[1777050777914,33.31,77673.28,0.02,-0.15378,0.00011,15.58718]
[1777050778185,33.31,77673.28,0.02,-0.15378,0.00011,15.58718]
[1777050778194,33.31,77673.28,0.02,-0.15378,0.00011,15.58718]
[1777050778218,33.31,77673.28,0.02,-0.15378,0.00011,15.58718]
[1777050778956,33.31,77673.28,0.02,-0.15378,0.00011,15.58718]
[1777050778531,33.31,77673.28,0.02,-0.15378,0.00011,15.58713]
[1777050779891,33.31,77673.48,0.02,-0.15375,0.00011,15.58567]
[1777050781253,33.31,77674.14,0.02,-0.15368,0.00011,15.58096]
[1777050781676,33.31,77674.14,0.02,-0.15368,0.00011,15.58096]
[1777050781706,33.31,77674.14,0.02,-0.15368,0.00011,15.58096]
[1777050781804,33.31,77674.14,0.02,-0.15368,0.00011,15.58096]
[1777050781901,33.31,77678.03,0.02,-0.15326,0.00011,15.55346]
[1777050783034,33.31,77678.03,0.02,-0.15326,0.00011,15.55345]
[1777050783100,33.31,77678.03,0.02,-0.15326,0.00011,15.55345]
[1777050783566,33.31,77683.61,0.02,-0.15266,0.00011,15.5141]
[1777050785199,33.31,77686.76,0.02,-0.15232,0.00011,15.49193]
[1777050785939,33.31,77693.47,0.02,-0.1516,0.00011,15.44469]
[1777050790967,33.31,77697.43,0.02,-0.15118,0.00011,15.41663]
[1777050796374,33.31,77697.79,0.02,-0.15113,0.00011,15.41372]
[1777050801423,33.31,77696.43,0.02,-0.15127,0.00011,15.42295]
[1777050801716,33.31,77696.43,0.02,-0.15127,0.00011,15.42295]
[1777050804049,33.31,77692.19,0.02,-0.15172,0.00011,15.45264]
[1777050809749,33.31,77690.27,0.02,-0.15194,0.00011,15.46658]
[1777050814784,33.31,77690.63,0.02,-0.15187,0.00011,15.46045]
[1777050819820,33.31,77698.25,0.02,-0.15106,0.00011,15.40703]
[1777050823685,33.31,77702.21,0.02,-0.15064,0.00011,15.37922]
[1777050828882,33.31,77705.01,0.02,-0.15034,0.00011,15.35896]
[1777050833919,33.31,77704.72,0.02,-0.15036,0.00011,15.36031]
[1777050838954,33.31,77700.68,0.02,-0.15079,0.00011,15.38925]
[1777050839132,33.31,77700.68,0.02,-0.15079,0.00011,15.38925]
[1777050844981,33.31,77695.23,0.02,-0.15138,0.00011,15.42797]
[1777050846546,33.31,77694.89,0.02,-0.15142,0.00011,15.43044]
[1777050848507,33.31,77698.15,0.02,-0.15107,0.00011,15.40745]
[1777050848593,33.31,77698.15,0.02,-0.15107,0.00011,15.40745]
[1777050849042,33.31,77718.97,0.02,-0.14885,0.00011,15.26035]
[1777050850254,33.31,77718.97,0.02,-0.14885,0.00011,15.26024]
[1777050850331,33.31,77718.97,0.02,-0.14885,0.00011,15.26024]
[1777050855473,33.31,77723.51,0.02,-0.14837,0.00011,15.2284]
[1777050856297,33.31,77723.7,0.02,-0.14835,0.00011,15.2271]
[1777050856349,33.31,77724.34,0.02,-0.14829,0.00011,15.22262]
[1777050861531,33.31,77724.45,0.02,-0.14828,0.00011,15.22195]
[1777050865788,33.31,77724.64,0.02,-0.14826,0.00011,15.22069]
[1777050865889,33.31,77724.98,0.02,-0.14822,0.00011,15.2183]
[1777050872598,33.31,77726.69,0.02,-0.14804,0.00011,15.20623]
[1777050872944,33.31,77726.69,0.02,-0.14804,0.00011,15.20623]
[1777050873012,33.31,77726.69,0.02,-0.14804,0.00011,15.20623]
[1777050878891,33.31,77730.26,0.02,-0.14764,0.00011,15.17697]
[1777050878912,33.31,77730.26,0.02,-0.14764,0.00011,15.17697]
[1777050880264,33.31,77730.0,0.02,-0.14766,0.00011,15.17887]
[1777050881408,33.31,77732.36,0.02,-0.14742,0.00011,15.16227]
[1777050881474,33.31,77732.36,0.02,-0.14742,0.00011,15.16227]
[1777050882687,33.31,77737.45,0.02,-0.14688,0.0001,15.12644]
[1777050883754,33.31,77740.38,0.02,-0.14658,0.0001,15.10589]
[1777050889303,33.32,77739.31,0.02,-0.1467,0.0001,15.11446]
[1777050894339,33.32,77740.67,0.02,-0.14657,0.0001,15.10561]
[1777050899374,33.32,77746.47,0.02,-0.14598,0.0001,15.06583]
[1777050904760,33.32,77742.4,0.02,-0.14642,0.0001,15.09525]
[1777050904897,33.32,77742.4,0.02,-0.14642,0.0001,15.09525]
[1777050905124,33.32,77742.4,0.02,-0.14642,0.0001,15.09525]
[1777050907182,33.32,77735.31,0.02,-0.14717,0.00011,15.14577]
[1777050907345,33.32,77735.31,0.02,-0.14717,0.00011,15.14577]
[1777050908091,33.32,77735.31,0.02,-0.14717,0.00011,15.14577]
[1777050907431,33.32,77726.99,0.02,-0.14804,0.00011,15.20447]
[1777050909113,33.32,77726.99,0.02,-0.14804,0.00011,15.20447]
[1777050909702,33.32,77726.74,0.02,-0.14807,0.00011,15.2063]
[1777050910256,33.32,77726.74,0.02,-0.14807,0.00011,15.2063]
[1777050911002,33.32,77726.74,0.02,-0.14807,0.00011,15.2063]
[1777050916047,33.32,77728.61,0.02,-0.14788,0.00011,15.19328]
[1777050918946,33.32,77737.24,0.02,-0.14697,0.0001,15.13268]
[1777050919062,33.32,77737.24,0.02,-0.14697,0.0001,15.13268]
[1777050923247,33.32,77744.31,0.02,-0.14624,0.0001,15.08354]
[1777050923283,33.32,77744.31,0.02,-0.14624,0.0001,15.08354]
[1777050923297,33.32,77744.31,0.02,-0.14624,0.0001,15.08354]
[1777050923914,33.32,77744.09,0.02,-0.14627,0.0001,15.08528]
[1777050926866,33.33,77741.12,0.02,-0.14658,0.0001,15.10655]
[1777050927358,33.33,77737.0,0.02,-0.14702,0.0001,15.13571]
[1777050927365,33.33,77737.0,0.02,-0.14702,0.0001,15.13571]
[1777050927395,33.33,77737.0,0.02,-0.14702,0.0001,15.13571]
[1777050929179,33.33,77736.04,0.02,-0.14712,0.0001,15.14269]
[1777050929188,33.33,77736.04,0.02,-0.14712,0.0001,15.14269]
[1777050929903,33.33,77736.04,0.02,-0.14712,0.0001,15.14269]
[1777050930138,33.33,77733.02,0.02,-0.14744,0.00011,15.16408]
[1777050932724,33.33,77727.88,0.02,-0.14795,0.00011,15.19625]
[1777050932758,33.33,77729.06,0.02,-0.14783,0.00011,15.18795]
[1777050933491,33.33,77729.06,0.02,-0.14783,0.00011,15.18795]
[1777050934115,33.33,77729.06,0.02,-0.14783,0.00011,15.18795]
[1777050934323,33.33,77730.23,0.02,-0.14771,0.00011,15.17974]
[1777050935488,33.33,77730.23,0.02,-0.14771,0.00011,15.17979]
[1777050939540,33.33,77734.14,0.02,-0.1473,0.00011,15.15256]
[1777050940149,33.33,77733.73,0.02,-0.14734,0.00011,15.15554]
[1777050940996,33.33,77733.73,0.02,-0.14734,0.00011,15.15554]
[1777050941589,33.33,77732.31,0.02,-0.14749,0.00011,15.16564]
[1777050941661,33.33,77732.31,0.02,-0.14749,0.00011,15.16564]
[1777050941762,33.33,77733.3,0.02,-0.14739,0.00011,15.15873]
[1777050942915,33.33,77733.3,0.02,-0.14739,0.00011,15.15873]
[1777050943043,33.33,77733.3,0.02,-0.14739,0.00011,15.15873]
[1777050943585,33.33,77735.07,0.02,-0.14721,0.00011,15.14634]
[1777050949069,33.33,77743.6,0.02,-0.14632,0.0001,15.08685]
[1777050949119,33.33,77743.6,0.02,-0.14632,0.0001,15.08685]
[1777050949127,33.33,77743.6,0.02,-0.14632,0.0001,15.08685]
[1777050949349,33.33,77743.79,0.02,-0.14631,0.0001,15.08589]
[1777050953858,33.33,77743.04,0.02,-0.1464,0.0001,15.09189]
[1777050954556,33.33,77742.76,0.02,-0.14643,0.0001,15.09404]
[1777050954689,33.33,77742.76,0.02,-0.14643,0.0001,15.09404]
[1777050954711,33.33,77742.76,0.02,-0.14643,0.0001,15.09404]
[1777050957751,33.33,77743.66,0.02,-0.14634,0.0001,15.08823]
[1777050957860,33.33,77743.66,0.02,-0.14634,0.0001,15.08823]
[1777050959855,33.33,77735.91,0.02,-0.14716,0.0001,15.14318]
[1777050963184,33.33,77732.96,0.02,-0.14747,0.00011,15.16423]
[1777050963716,33.33,77732.32,0.02,-0.14754,0.00011,15.16881]
[1777050968857,33.34,77731.25,0.02,-0.14766,0.00011,15.17677]
[1777050969921,33.34,77731.25,0.02,-0.14766,0.00011,15.17677]
[1777050971984,33.34,77730.22,0.02,-0.14777,0.00011,15.18417]
[1777050972123,33.34,77730.22,0.02,-0.14777,0.00011,15.18417]
[1777050972193,33.34,77729.62,0.02,-0.14783,0.00011,15.18846]
[1777050972679,33.34,77729.62,0.02,-0.14783,0.00011,15.18846]
[1777050973372,33.34,77729.62,0.02,-0.14783,0.00011,15.18852]
[1777050977183,33.34,77720.22,0.02,-0.14883,0.00011,15.25484]
[1777050986988,33.34,77725.71,0.02,-0.14825,0.00011,15.21616]
[1777050990664,33.34,77725.9,0.02,-0.14823,0.00011,15.21487]
[1777050991012,33.34,77724.92,0.02,-0.1483,0.00011,15.21764]
[1777050991256,33.34,77724.92,0.02,-0.1483,0.00011,15.21764]
[1777050991275,33.34,77724.92,0.02,-0.1483,0.00011,15.21764]
[1777050991479,33.34,77724.92,0.02,-0.1483,0.00011,15.21764]
[1777050992691,33.34,77725.08,0.02,-0.14828,0.00011,15.21652]
[1777050993026,33.34,77722.53,0.02,-0.14855,0.00011,15.2345]
[1777050998066,33.34,77720.79,0.02,-0.14873,0.00011,15.24659]
[1777051002092,33.34,77710.54,0.02,-0.14982,0.00011,15.31855]
[1777051006412,33.33,77715.19,0.02,-0.14932,0.00011,15.28521]
[1777051009137,33.33,77729.39,0.02,-0.14781,0.00011,15.18489]
[1777051014173,33.33,77725.24,0.02,-0.14825,0.00011,15.21417]
[1777051019208,33.33,77725.74,0.02,-0.1482,0.00011,15.21059]
[1777051024243,33.33,77725.35,0.02,-0.14824,0.00011,15.21331]
[1777051029277,33.33,77726.62,0.02,-0.1481,0.00011,15.20435]
[1777051031658,33.33,77725.98,0.02,-0.14817,0.00011,15.20887]
[1777051037334,33.33,77716.79,0.02,-0.14914,0.00011,15.27362]
[1777051042966,33.33,77713.66,0.02,-0.14947,0.00011,15.2952]
[1777051048411,33.33,77716.25,0.02,-0.14918,0.00011,15.27629]
[1777051052523,33.33,77716.58,0.02,-0.14911,0.00011,15.26955]
[1777051052624,33.33,77706.34,0.02,-0.1502,0.00011,15.34168]
[1777051055375,33.33,77703.89,0.02,-0.15046,0.00011,15.35883]
[1777051057175,33.33,77703.45,0.02,-0.15051,0.00011,15.36199]
[1777051057235,33.33,77703.45,0.02,-0.15051,0.00011,15.36199]
[1777051059204,33.33,77697.43,0.02,-0.15115,0.00011,15.40455]
[1777051059272,33.33,77693.37,0.02,-0.15158,0.00011,15.43298]
[1777051060060,33.33,77693.37,0.02,-0.15158,0.00011,15.43298]
[1777051060081,33.33,77689.32,0.02,-0.15201,0.00011,15.46129]
[1777051061852,33.33,77689.32,0.02,-0.15201,0.00011,15.46141]
[1777051063309,33.33,77691.48,0.02,-0.15179,0.00011,15.44639]
[1777051064185,33.33,77690.98,0.02,-0.15184,0.00011,15.45004]
[1777051065320,33.33,77692.1,0.02,-0.15172,0.00011,15.44226]
[1777051065333,33.33,77692.1,0.02,-0.15172,0.00011,15.44226]
[1777051065349,33.33,77692.1,0.02,-0.15172,0.00011,15.44226]
[1777051067335,33.33,77691.04,0.02,-0.15184,0.00011,15.44999]
[1777051067368,33.33,77691.04,0.02,-0.15184,0.00011,15.44999]
[1777051067382,33.33,77691.04,0.02,-0.15184,0.00011,15.44999]
[1777051069355,33.33,77690.36,0.02,-0.15192,0.00011,15.45501]
[1777051069366,33.33,77690.36,0.02,-0.15192,0.00011,15.45501]
[1777051069372,33.33,77690.36,0.02,-0.15192,0.00011,15.45501]
[1777051071935,33.33,77689.58,0.02,-0.152,0.00011,15.46071]
[1777051072037,33.33,77689.74,0.02,-0.15199,0.00011,15.45968]
[1777051072379,33.33,77689.74,0.02,-0.15199,0.00011,15.45968]
[1777051072403,33.33,77689.74,0.02,-0.15199,0.00011,15.45968]
[1777051072978,33.33,77689.74,0.02,-0.15199,0.00011,15.45968]
[1777051073001,33.33,77689.74,0.02,-0.15199,0.00011,15.45968]
[1777051073030,33.33,77689.74,0.02,-0.15199,0.00011,15.45968]
[1777051073078,33.33,77689.74,0.02,-0.15199,0.00011,15.45968]
[1777051073264,33.33,77689.74,0.02,-0.15199,0.00011,15.45968]
[1777051073291,33.33,77692.75,0.02,-0.15167,0.00011,15.43853]
[1777051073420,33.33,77692.75,0.02,-0.15167,0.00011,15.43853]
[1777051073477,33.33,77692.75,0.02,-0.15167,0.00011,15.43853]
[1777051073586,33.33,77692.75,0.02,-0.15167,0.00011,15.43862]
[1777051074899,33.33,77692.75,0.02,-0.15167,0.00011,15.43862]
[1777051075498,33.33,77688.42,0.02,-0.15213,0.00011,15.46923]
[1777051075577,33.33,77688.42,0.02,-0.15213,0.00011,15.46923]
[1777051075785,33.33,77688.42,0.02,-0.15213,0.00011,15.46923]
[1777051075825,33.33,77684.8,0.02,-0.15252,0.00011,15.49482]
[1777051077000,33.33,77684.8,0.02,-0.15252,0.00011,15.49482]
[1777051077079,33.33,77683.6,0.02,-0.15265,0.00011,15.50329]
[1777051079767,33.33,77683.63,0.02,-0.15265,0.00011,15.50306]
[1777051079868,33.33,77683.96,0.02,-0.15261,0.00011,15.50071]
[1777051082056,33.33,77683.96,0.02,-0.15261,0.00011,15.50069]
[1777051082063,33.33,77684.19,0.02,-0.15259,0.00011,15.49904]
[1777051086677,33.33,77673.94,0.02,-0.15369,0.00011,15.57087]
[1777051091712,33.33,77663.01,0.02,-0.15486,0.00011,15.64742]
[1777051092961,33.33,77663.01,0.02,-0.15486,0.00011,15.64742]
[1777051093096,33.33,77663.01,0.02,-0.15486,0.00011,15.64742]
[1777051093117,33.33,77663.01,0.02,-0.15486,0.00011,15.64742]
[1777051093244,33.33,77664.27,0.02,-0.15472,0.00011,15.63838]
[1777051093764,33.33,77664.27,0.02,-0.15472,0.00011,15.63838]
[1777051093954,33.33,77664.27,0.02,-0.15472,0.00011,15.63838]
[1777051095812,33.33,77656.0,0.02,-0.15562,0.00011,15.69639]
[1777051095845,33.33,77651.94,0.02,-0.15606,0.00011,15.72483]
[1777051096418,33.33,77651.94,0.02,-0.15606,0.00011,15.72483]
[1777051096747,33.33,77651.94,0.02,-0.15606,0.00011,15.72461]
[1777051101783,33.33,77648.9,0.02,-0.15637,0.00011,15.74499]
[1777051105706,33.32,77648.3,0.02,-0.15643,0.00011,15.74856]
[1777051106173,33.32,77648.3,0.02,-0.15643,0.00011,15.74856]
[1777051107050,33.32,77645.33,0.02,-0.15675,0.00011,15.76929]
[1777051107239,33.32,77644.78,0.02,-0.15681,0.00011,15.77294]
[1777051109922,33.32,77642.95,0.02,-0.157,0.00011,15.78538]
[1777051109933,33.32,77642.95,0.02,-0.157,0.00011,15.78538]
[1777051109945,33.32,77642.95,0.02,-0.157,0.00011,15.78538]
[1777051110872,33.32,77642.95,0.02,-0.157,0.00011,15.78513]
[1777051110950,33.32,77643.3,0.02,-0.15695,0.00011,15.78242]
[1777051115673,33.32,77641.32,0.02,-0.15713,0.00011,15.7913]
[1777051116116,33.32,77639.44,0.02,-0.15733,0.00011,15.80432]
[1777051119160,33.32,77635.49,0.02,-0.15776,0.00011,15.83168]
[1777051119250,33.32,77625.15,0.02,-0.15889,0.00011,15.90438]
[1777051120119,33.32,77625.15,0.02,-0.15889,0.00011,15.90438]
[1777051120154,33.32,77625.15,0.02,-0.15889,0.00011,15.90438]
[1777051120177,33.32,77625.15,0.02,-0.15889,0.00011,15.90438]
[1777051124152,33.32,77619.74,0.02,-0.15948,0.00011,15.94188]
[1777051124167,33.32,77619.74,0.02,-0.15948,0.00011,15.94188]
[1777051124173,33.32,77619.74,0.02,-0.15948,0.00011,15.94188]
[1777051124247,33.32,77619.64,0.02,-0.15949,0.00011,15.9424]
[1777051126179,33.32,77619.64,0.02,-0.15949,0.00011,15.94222]
[1777051126322,33.32,77619.07,0.02,-0.15955,0.00011,15.94606]
[1777051128211,33.31,77619.1,0.02,-0.15954,0.00011,15.94567]
[1777051128219,33.31,77619.1,0.02,-0.15954,0.00011,15.94567]
[1777051133396,33.31,77621.19,0.02,-0.1593,0.00011,15.92994]
[1777051138361,33.31,77627.9,0.02,-0.15854,0.00011,15.88196]
[1777051138372,33.31,77630.44,0.02,-0.15826,0.00011,15.86388]
[1777051140301,33.31,77630.44,0.02,-0.15826,0.00011,15.86379]
[1777051140398,33.31,77630.64,0.02,-0.15824,0.00011,15.86229]
[1777051140471,33.31,77630.64,0.02,-0.15824,0.00011,15.86229]
[1777051141258,33.31,77632.37,0.02,-0.15804,0.00011,15.84998]
[1777051141451,33.31,77632.37,0.02,-0.15804,0.00011,15.84998]
[1777051141654,33.31,77632.37,0.02,-0.15804,0.00011,15.84998]
[1777051142179,33.31,77632.37,0.02,-0.15804,0.00011,15.84998]
[1777051142268,33.31,77648.02,0.02,-0.15632,0.00011,15.7392]
[1777051146660,33.31,77645.19,0.02,-0.15662,0.00011,15.75857]
[1777051148561,33.31,77644.06,0.02,-0.15674,0.00011,15.76626]
[1777051148669,33.31,77644.06,0.02,-0.15674,0.00011,15.76626]
[1777051149113,33.31,77644.15,0.02,-0.15673,0.00011,15.76544]
[1777051150119,33.31,77644.15,0.02,-0.15673,0.00011,15.76544]
[1777051150138,33.31,77644.15,0.02,-0.15673,0.00011,15.76544]
[1777051150381,33.31,77649.81,0.02,-0.1561,0.00011,15.72527]
[1777051155384,33.31,77656.56,0.02,-0.15536,0.00011,15.67698]
[1777051158657,33.3,77655.52,0.02,-0.15547,0.00011,15.68405]
[1777051158683,33.3,77655.52,0.02,-0.15547,0.00011,15.68405]
[1777051159191,33.3,77655.52,0.02,-0.15546,0.00011,15.68396]
[1777051160669,33.3,77656.47,0.02,-0.15536,0.00011,15.67716]
[1777051161375,33.3,77652.5,0.02,-0.15579,0.00011,15.7051]
[1777051163122,33.3,77654.75,0.02,-0.15554,0.00011,15.68911]
[1777051163982,33.3,77654.2,0.02,-0.1556,0.00011,15.69287]
[1777051166324,33.3,77665.67,0.02,-0.15435,0.00011,15.61147]
[1777051166780,33.3,77665.67,0.02,-0.15435,0.00011,15.61147]
[1777051166791,33.3,77665.67,0.02,-0.15435,0.00011,15.61147]
[1777051166869,33.3,77665.67,0.02,-0.15435,0.00011,15.61147]
[1777051167242,33.3,77665.67,0.02,-0.15435,0.00011,15.6114]
[1777051168788,33.3,77662.03,0.02,-0.15474,0.00011,15.63708]
[1777051168878,33.3,77662.03,0.02,-0.15474,0.00011,15.63708]
[1777051169257,33.3,77659.9,0.02,-0.15497,0.00011,15.65205]
[1777051170797,33.3,77660.8,0.02,-0.15487,0.00011,15.64561]
[1777051171329,33.3,77659.81,0.02,-0.15495,0.00011,15.64836]
[1777051172728,33.3,77659.99,0.02,-0.15493,0.00011,15.64701]
[1777051172761,33.3,77659.99,0.02,-0.15493,0.00011,15.64701]
[1777051172768,33.3,77659.99,0.02,-0.15493,0.00011,15.64701]
[1777051172840,33.3,77659.99,0.02,-0.15493,0.00011,15.64701]
[1777051172862,33.3,77659.99,0.02,-0.15493,0.00011,15.64701]
[1777051173105,33.3,77659.99,0.02,-0.15493,0.00011,15.64701]
[1777051173165,33.3,77659.99,0.02,-0.15493,0.00011,15.64701]
[1777051173378,33.3,77647.88,0.02,-0.15625,0.00011,15.73245]
[1777051174338,33.3,77647.88,0.02,-0.15625,0.00011,15.73245]
[1777051174452,33.3,77645.82,0.02,-0.15647,0.00011,15.74692]
[1777051174918,33.3,77645.82,0.02,-0.15647,0.00011,15.74692]
[1777051176972,33.3,77644.12,0.02,-0.15665,0.00011,15.75854]
[1777051178927,33.3,77642.71,0.02,-0.1568,0.00011,15.7681]
[1777051180126,33.3,77641.05,0.02,-0.15698,0.00011,15.77962]
[1777051180333,33.3,77641.05,0.02,-0.15698,0.00011,15.77962]
[1777051183010,33.3,77639.57,0.02,-0.15713,0.00011,15.78942]
[1777051184262,33.3,77640.55,0.02,-0.15702,0.00011,15.78227]
[1777051187855,33.3,77633.6,0.02,-0.15777,0.00011,15.8304]
[1777051188397,33.3,77631.17,0.02,-0.15804,0.00011,15.84744]
[1777051193432,33.29,77631.33,0.02,-0.15801,0.00011,15.84526]
[1777051198467,33.29,77638.74,0.02,-0.15718,0.00011,15.79218]
[1777051200208,33.29,77638.74,0.02,-0.15718,0.00011,15.79218]
[1777051200343,33.29,77631.79,0.02,-0.15794,0.00011,15.84103]
[1777051204509,33.29,77621.69,0.02,-0.15906,0.00011,15.91224]
[1777051205932,33.29,77621.69,0.02,-0.15906,0.00011,15.91224]
[1777051206447,33.29,77624.58,0.02,-0.15874,0.00011,15.89177]
[1777051207338,33.29,77624.58,0.02,-0.15874,0.00011,15.89177]
[1777051207357,33.29,77624.58,0.02,-0.15874,0.00011,15.89177]
[1777051207367,33.29,77625.55,0.02,-0.15862,0.00011,15.8847]
[1777051208209,33.29,77625.55,0.02,-0.15862,0.00011,15.8847]
[1777051208223,33.29,77625.55,0.02,-0.15862,0.00011,15.8847]
[1777051208310,33.29,77628.53,0.02,-0.15829,0.00011,15.86343]
[1777051210514,33.29,77630.28,0.02,-0.15809,0.00011,15.85072]
[1777051210525,33.29,77630.28,0.02,-0.15809,0.00011,15.85072]
[1777051210544,33.29,77630.28,0.02,-0.15809,0.00011,15.85072]
[1777051210630,33.29,77630.28,0.02,-0.15809,0.00011,15.85072]
[1777051211391,33.29,77630.28,0.02,-0.15809,0.00011,15.85072]
[1777051211476,33.29,77627.89,0.02,-0.15835,0.00011,15.86744]
[1777051213111,33.29,77624.46,0.02,-0.15873,0.00011,15.8915]
[1777051213148,33.29,77624.46,0.02,-0.15873,0.00011,15.8915]
[1777051213181,33.29,77624.46,0.02,-0.15873,0.00011,15.8915]
[1777051213311,33.29,77623.01,0.02,-0.15889,0.00011,15.90153]
[1777051213645,33.29,77623.01,0.02,-0.15889,0.00011,15.90153]
[1777051214569,33.29,77615.94,0.02,-0.15967,0.00011,15.95147]
[1777051216837,33.29,77611.43,0.02,-0.16017,0.00011,15.98309]
[1777051217075,33.29,77611.43,0.02,-0.16017,0.00011,15.98309]
[1777051221551,33.29,77611.39,0.02,-0.16017,0.00011,15.98278]
[1777051221839,33.29,77611.39,0.02,-0.16017,0.00011,15.98278]
[1777051222397,33.29,77610.44,0.02,-0.16027,0.00011,15.98939]
[1777051227405,33.29,77611.81,0.02,-0.16011,0.00011,15.9794]
[1777051227598,33.29,77610.6,0.02,-0.16025,0.00011,15.9879]
[1777051229152,33.28,77610.6,0.02,-0.16025,0.00011,15.98783]
[1777051231707,33.28,77611.9,0.02,-0.16007,0.00011,15.97432]
[1777051231728,33.28,77611.9,0.02,-0.16007,0.00011,15.97432]
[1777051231741,33.28,77611.9,0.02,-0.16007,0.00011,15.97432]
[1777051231826,33.28,77611.9,0.02,-0.16007,0.00011,15.97432]
[1777051232085,33.28,77611.9,0.02,-0.16007,0.00011,15.97432]
[1777051232201,33.28,77611.9,0.02,-0.16007,0.00011,15.97432]
[1777051232296,33.28,77611.48,0.02,-0.16012,0.00011,15.97724]
[1777051233156,33.28,77611.48,0.02,-0.16012,0.00011,15.97724]
[1777051233349,33.28,77611.48,0.02,-0.16012,0.00011,15.97724]
[1777051233378,33.28,77611.48,0.02,-0.16012,0.00011,15.97724]
[1777051233746,33.28,77620.35,0.02,-0.15913,0.00011,15.91453]
[1777051233819,33.28,77620.35,0.02,-0.15913,0.00011,15.91453]
[1777051233918,33.28,77618.47,0.02,-0.15934,0.00011,15.92784]
[1777051239755,33.28,77616.68,0.02,-0.15954,0.00011,15.94054]
[1777051242602,33.28,77616.64,0.02,-0.15954,0.00011,15.94083]
[1777051242666,33.28,77616.64,0.02,-0.15954,0.00011,15.94083]
[1777051244067,33.28,77616.53,0.02,-0.15955,0.00011,15.9416]
[1777051244108,33.28,77615.78,0.02,-0.15964,0.00011,15.9469]
[1777051249607,33.28,77617.67,0.02,-0.15943,0.00011,15.93355]
[1777051254859,33.29,77618.02,0.02,-0.15939,0.00011,15.93136]
[1777051257907,33.29,77618.67,0.02,-0.15932,0.00011,15.92682]
[1777051257984,33.29,77618.48,0.02,-0.15934,0.00011,15.92819]
[1777051258864,33.29,77618.48,0.02,-0.15934,0.00011,15.92819]
[1777051258887,33.29,77618.48,0.02,-0.15934,0.00011,15.92822]
[1777051263864,33.29,77618.03,0.02,-0.15939,0.00011,15.93152]
[1777051263917,33.29,77618.03,0.02,-0.15939,0.00011,15.93152]
[1777051263965,33.29,77615.37,0.02,-0.15969,0.00011,15.95033]
[1777051270971,33.29,77614.21,0.02,-0.15982,0.00011,15.95841]
[1777051272575,33.29,77613.29,0.02,-0.15992,0.00011,15.96489]
[1777051272605,33.29,77613.29,0.02,-0.15992,0.00011,15.96489]
[1777051272984,33.29,77614.69,0.02,-0.15976,0.00011,15.95499]
[1777051273710,33.29,77614.69,0.02,-0.15976,0.00011,15.95499]
[1777051273872,33.29,77614.69,0.02,-0.15976,0.00011,15.95499]
[1777051273993,33.29,77613.99,0.02,-0.15984,0.00011,15.95992]
[1777051276905,33.29,77613.48,0.02,-0.1599,0.00011,15.96349]
[1777051277198,33.29,77613.48,0.02,-0.1599,0.00011,15.96349]
[1777051277274,33.28,77613.36,0.02,-0.15991,0.00011,15.96409]
[1777051283054,33.28,77614.92,0.02,-0.15971,0.00011,15.95165]
[1777051288089,33.28,77614.36,0.02,-0.15976,0.00011,15.95441]
[1777051293133,33.28,77611.95,0.02,-0.15998,0.00011,15.96609]
[1777051293595,33.28,77611.95,0.02,-0.15998,0.00011,15.96609]
[1777051293662,33.28,77611.95,0.02,-0.15998,0.00011,15.96609]
[1777051293723,33.28,77611.95,0.02,-0.15998,0.00011,15.96609]
[1777051293730,33.28,77611.95,0.02,-0.15998,0.00011,15.96609]
[1777051294210,33.28,77610.67,0.02,-0.16012,0.00011,15.97497]
[1777051294803,33.28,77610.67,0.02,-0.16012,0.00011,15.97497]
[1777051295139,33.28,77610.71,0.02,-0.16011,0.00011,15.97465]
[1777051300306,33.28,77606.96,0.02,-0.16052,0.00011,16.00087]
[1777051303768,33.27,77609.19,0.02,-0.16027,0.00011,15.98481]
[1777051303830,33.27,77609.19,0.02,-0.16027,0.00011,15.98481]
[1777051311520,33.27,77608.63,0.02,-0.16033,0.00011,15.98837]
[1777051311561,33.27,77608.63,0.02,-0.16033,0.00011,15.98837]
[1777051312359,33.27,77609.3,0.02,-0.16025,0.00011,15.98357]
[1777051312381,33.27,77609.3,0.02,-0.16025,0.00011,15.98357]
[1777051313172,33.27,77609.39,0.02,-0.16024,0.00011,15.98289]
[1777051313222,33.27,77609.39,0.02,-0.16024,0.00011,15.98289]
[1777051313268,33.27,77608.69,0.02,-0.16032,0.00011,15.98778]
[1777051314442,33.27,77608.69,0.02,-0.16032,0.00011,15.98778]
[1777051314470,33.27,77608.69,0.02,-0.16032,0.00011,15.98778]
[1777051314572,33.27,77607.29,0.02,-0.16047,0.00011,15.99761]
[1777051318814,33.27,77608.42,0.02,-0.16034,0.00011,15.98942]
[1777051318873,33.27,77608.42,0.02,-0.16034,0.00011,15.98942]
[1777051318915,33.27,77608.92,0.02,-0.16029,0.00011,15.98574]
[1777051322522,33.27,77609.74,0.02,-0.16019,0.00011,15.9798]
[1777051323204,33.27,77610.49,0.02,-0.16011,0.00011,15.97443]
[1777051323569,33.27,77614.98,0.02,-0.15961,0.00011,15.94263]
[1777051323635,33.27,77614.98,0.02,-0.15961,0.00011,15.94263]
[1777051323776,33.27,77614.98,0.02,-0.15961,0.00011,15.94263]
[1777051324473,33.27,77612.22,0.02,-0.15991,0.00011,15.96207]
[1777051325236,33.27,77612.22,0.02,-0.15991,0.00011,15.96207]
[1777051325247,33.27,77612.22,0.02,-0.15991,0.00011,15.96207]
[1777051325352,33.27,77612.22,0.02,-0.15991,0.00011,15.96205]
[1777051327258,33.27,77611.26,0.02,-0.16002,0.00011,15.96879]
[1777051327366,33.27,77611.58,0.02,-0.15998,0.00011,15.96648]
[1777051328628,33.27,77610.75,0.02,-0.16007,0.00011,15.97229]
[1777051328638,33.27,77610.75,0.02,-0.16007,0.00011,15.97229]
[1777051328710,33.27,77610.75,0.02,-0.16007,0.00011,15.97229]
[1777051329380,33.27,77610.75,0.02,-0.16007,0.00011,15.97224]
[1777051333408,33.27,77599.31,0.02,-0.16135,0.00011,16.05273]
[1777051338443,33.27,77593.37,0.02,-0.162,0.00011,16.09392]
[1777051344489,33.27,77599.2,0.02,-0.16132,0.00011,16.05115]
[1777051349529,33.26,77605.94,0.02,-0.16055,0.00011,16.0026]
[1777051354556,33.26,77602.23,0.02,-0.16093,0.00011,16.02398]
[1777051359590,33.26,77607.28,0.02,-0.16035,0.00011,15.98763]
[1777051360007,33.26,77607.28,0.02,-0.16035,0.00011,15.98763]
[1777051360598,33.26,77607.75,0.02,-0.1603,0.00011,15.98421]
[1777051365633,33.26,77604.6,0.02,-0.16064,0.00011,16.00602]
[1777051371571,33.26,77604.11,0.02,-0.16069,0.00011,16.00888]
[1777051376713,33.26,77606.25,0.02,-0.16044,0.00011,15.99306]
[1777051381746,33.26,77608.32,0.02,-0.1602,0.00011,15.97798]
[1777051386782,33.25,77607.94,0.02,-0.16023,0.00011,15.98004]
[1777051390148,33.25,77607.53,0.02,-0.16028,0.00011,15.98273]
[1777051396127,33.25,77608.93,0.02,-0.16011,0.00011,15.97228]
[1777051396751,33.25,77609.68,0.02,-0.16003,0.00011,15.96689]
[1777051397570,33.25,77609.68,0.02,-0.16003,0.00011,15.96689]
[1777051403688,33.25,77610.88,0.02,-0.15989,0.00011,15.95792]
[1777051408855,33.25,77610.02,0.02,-0.15998,0.00011,15.96358]
[1777051416992,33.25,77610.8,0.02,-0.15985,0.00011,15.95332]
[1777051422114,33.25,77615.07,0.02,-0.15937,0.00011,15.92297]
[1777051428070,33.25,77609.7,0.02,-0.15996,0.00011,15.96065]
[1777051433316,33.25,77609.55,0.02,-0.15998,0.00011,15.96155]
[1777051439149,33.25,77611.16,0.02,-0.1598,0.00011,15.95]
[1777051444182,33.25,77609.09,0.02,-0.16002,0.00011,15.96448]
[1777051449218,33.25,77608.34,0.02,-0.16011,0.00011,15.96967]
[1777051454253,33.25,77615.1,0.02,-0.15935,0.00011,15.9219]
[1777051459366,33.25,77614.59,0.02,-0.15941,0.00011,15.92567]
[1777051464373,33.25,77614.49,0.02,-0.15943,0.00011,15.92655]
[1777051470366,33.25,77609.1,0.02,-0.16003,0.00011,15.96471]
[1777051475401,33.25,77612.14,0.02,-0.15966,0.00011,15.93903]
[1777051480435,33.25,77620.19,0.02,-0.15876,0.00011,15.88216]
[1777051485469,33.25,77617.94,0.02,-0.15902,0.00011,15.89839]
[1777051490506,33.25,77620.13,0.02,-0.15878,0.00011,15.88315]
[1777051490983,33.25,77620.13,0.02,-0.15878,0.00011,15.88315]
[1777051492004,33.25,77620.35,0.02,-0.15876,0.00011,15.88165]
[1777051492748,33.25,77623.17,0.02,-0.15844,0.00011,15.86176]
[1777051494023,33.25,77623.39,0.02,-0.15842,0.00011,15.86029]
[1777051494029,33.25,77623.39,0.02,-0.15842,0.00011,15.86029]
[1777051494050,33.25,77623.39,0.02,-0.15842,0.00011,15.86029]
[1777051494065,33.25,77623.39,0.02,-0.15842,0.00011,15.86029]
[1777051496055,33.25,77622.87,0.02,-0.15848,0.00011,15.86413]
[1777051496097,33.25,77622.87,0.02,-0.15848,0.00011,15.86413]
[1777051496547,33.25,77622.57,0.02,-0.15852,0.00011,15.86634]
[1777051498078,33.25,77622.5,0.02,-0.15852,0.00011,15.86692]
[1777051498144,33.25,77622.5,0.02,-0.15852,0.00011,15.86692]
[1777051498561,33.25,77622.3,0.02,-0.15855,0.00011,15.86841]
[1777051498794,33.25,77622.3,0.02,-0.15855,0.00011,15.86841]
[1777051499566,33.25,77622.3,0.02,-0.15855,0.00011,15.86841]
[1777051500124,33.25,77624.35,0.02,-0.15832,0.00011,15.85398]
[1777051500710,33.25,77624.03,0.02,-0.15836,0.00011,15.85632]
[1777051502155,33.25,77623.62,0.02,-0.15841,0.00011,15.85932]
[1777051502208,33.25,77623.62,0.02,-0.15841,0.00011,15.85932]
[1777051502589,33.25,77623.62,0.02,-0.15841,0.00011,15.85941]
[1777051504220,33.25,77624.51,0.02,-0.15831,0.00011,15.8532]
[1777051504271,33.25,77624.51,0.02,-0.15831,0.00011,15.8532]
[1777051504606,33.25,77624.25,0.02,-0.15834,0.00011,15.85513]
[1777051506232,33.25,77624.91,0.02,-0.15827,0.00011,15.85056]
[1777051506682,33.25,77624.51,0.02,-0.15831,0.00011,15.85349]
[1777051508278,33.25,77624.4,0.02,-0.15833,0.00011,15.85437]
[1777051508479,33.25,77624.0,0.02,-0.15837,0.00011,15.85729]
[1777051511627,33.25,77619.69,0.02,-0.15885,0.00011,15.88796]
[1777051512351,33.25,77621.64,0.02,-0.15864,0.00011,15.87426]
[1777051512659,33.25,77621.64,0.02,-0.15864,0.00011,15.87431]
[1777051514395,33.25,77621.75,0.02,-0.15863,0.00011,15.87361]
[1777051514401,33.25,77621.75,0.02,-0.15863,0.00011,15.87361]
[1777051514673,33.25,77621.43,0.02,-0.15867,0.00011,15.87594]
[1777051515802,33.25,77620.37,0.02,-0.15878,0.00011,15.88351]
[1777051516143,33.25,77620.37,0.02,-0.15878,0.00011,15.88351]
[1777051516616,33.25,77620.37,0.02,-0.15878,0.00011,15.88351]
[1777051518458,33.25,77623.0,0.02,-0.15849,0.00011,15.86505]
[1777051518768,33.25,77624.55,0.02,-0.15832,0.00011,15.85417]
[1777051524543,33.26,77622.56,0.02,-0.15855,0.00011,15.8687]
[1777051529567,33.26,77618.6,0.02,-0.15899,0.00011,15.89693]
[1777051530650,33.26,77618.6,0.02,-0.15899,0.00011,15.89695]
[1777051530785,33.26,77619.24,0.02,-0.15892,0.00011,15.89244]
[1777051535820,33.26,77617.43,0.02,-0.15909,0.00011,15.90114]
[1777051540857,33.26,77615.29,0.02,-0.15933,0.00011,15.91622]
[1777051545891,33.26,77613.46,0.02,-0.15953,0.00011,15.92903]
[1777051551379,33.26,77613.2,0.02,-0.15956,0.00011,15.93071]
[1777051555070,33.25,77599.34,0.02,-0.1611,0.00011,16.02832]
[1777051560997,33.25,77606.35,0.02,-0.1603,0.00011,15.97783]
[1777051566031,33.25,77608.37,0.02,-0.16007,0.00011,15.9632]
[1777051571589,33.25,77606.1,0.02,-0.16032,0.00011,15.97887]
[1777051577107,33.25,77602.07,0.02,-0.16076,0.00011,16.00647]
[1777051582145,33.25,77602.7,0.02,-0.16068,0.00011,16.00129]
[1777051585045,33.25,77603.72,0.02,-0.16056,0.00011,15.99383]
[1777051585419,33.25,77603.72,0.02,-0.16056,0.00011,15.99383]
[1777051585433,33.25,77603.72,0.02,-0.16056,0.00011,15.99383]
[1777051585475,33.25,77603.72,0.02,-0.16056,0.00011,15.99383]
[1777051585617,33.25,77603.72,0.02,-0.16056,0.00011,15.99383]
[1777051585625,33.25,77603.72,0.02,-0.16056,0.00011,15.99383]
[1777051585654,33.25,77603.72,0.02,-0.16056,0.00011,15.99383]
[1777051585742,33.25,77610.18,0.02,-0.15983,0.00011,15.94802]
[1777051587424,33.25,77618.15,0.02,-0.15895,0.00011,15.8916]
[1777051587618,33.25,77618.15,0.02,-0.15895,0.00011,15.8916]
[1777051587662,33.25,77618.15,0.02,-0.15895,0.00011,15.8916]
[1777051587761,33.25,77616.87,0.02,-0.15909,0.00011,15.90068]
[1777051589641,33.25,77616.87,0.02,-0.15909,0.00011,15.90069]
[1777051589851,33.25,77618.53,0.02,-0.15891,0.00011,15.88897]
[1777051589894,33.25,77618.53,0.02,-0.15891,0.00011,15.88897]
[1777051589902,33.25,77618.53,0.02,-0.15891,0.00011,15.88897]
[1777051589922,33.25,77618.53,0.02,-0.15891,0.00011,15.88897]
[1777051589993,33.25,77618.53,0.02,-0.15891,0.00011,15.88897]
[1777051591592,33.25,77618.53,0.02,-0.15891,0.00011,15.889]
[1777051591647,33.25,77618.53,0.02,-0.15891,0.00011,15.889]
[1777051591688,33.25,77618.53,0.02,-0.15891,0.00011,15.889]
[1777051591740,33.25,77619.72,0.02,-0.15874,0.00011,15.87644]
[1777051592016,33.25,77619.72,0.02,-0.15874,0.00011,15.87644]
[1777051592698,33.25,77619.72,0.02,-0.15874,0.00011,15.87644]
[1777051593478,33.25,77624.58,0.02,-0.1582,0.00011,15.8421]
[1777051593488,33.25,77624.58,0.02,-0.1582,0.00011,15.8421]
[1777051593491,33.25,77624.58,0.02,-0.1582,0.00011,15.8421]
[1777051593531,33.25,77624.58,0.02,-0.1582,0.00011,15.8421]
[1777051593715,33.25,77624.58,0.02,-0.1582,0.00011,15.8421]
[1777051593794,33.25,77629.49,0.02,-0.15766,0.00011,15.80745]
[1777051594300,33.25,77629.49,0.02,-0.15766,0.00011,15.80745]
[1777051594310,33.25,77629.49,0.02,-0.15766,0.00011,15.80745]
[1777051594313,33.25,77629.49,0.02,-0.15766,0.00011,15.80745]
[1777051594351,33.25,77629.49,0.02,-0.15766,0.00011,15.80745]
[1777051594412,33.25,77629.49,0.02,-0.15766,0.00011,15.80745]
[1777051594725,33.25,77630.43,0.02,-0.15756,0.00011,15.80093]
[1777051595740,33.25,77630.43,0.02,-0.15756,0.00011,15.80093]
[1777051595791,33.25,77630.43,0.02,-0.15756,0.00011,15.80093]
[1777051595879,33.25,77630.43,0.02,-0.15756,0.00011,15.80093]
[1777051595892,33.25,77630.0,0.02,-0.15761,0.00011,15.80411]
[1777051596629,33.25,77631.36,0.02,-0.15746,0.00011,15.79463]
[1777051597364,33.25,77631.36,0.02,-0.15746,0.00011,15.79463]
[1777051597380,33.25,77631.36,0.02,-0.15746,0.00011,15.79463]
[1777051602419,33.25,77629.85,0.02,-0.15763,0.00011,15.80518]
[1777051604911,33.25,77629.93,0.02,-0.15762,0.00011,15.80489]
[1777051605630,33.25,77629.2,0.02,-0.15771,0.00011,15.81024]
[1777051607384,33.25,77625.59,0.02,-0.1581,0.00011,15.83571]
[1777051607484,33.25,77625.12,0.02,-0.15815,0.00011,15.83878]
[1777051609011,33.25,77624.84,0.02,-0.15818,0.00011,15.8405]
[1777051609332,33.25,77624.53,0.02,-0.15821,0.00011,15.84243]
[1777051614367,33.24,77623.4,0.02,-0.15832,0.00011,15.84955]
[1777051615719,33.24,77623.4,0.02,-0.15832,0.00011,15.84955]
[1777051615787,33.24,77623.4,0.02,-0.15832,0.00011,15.84955]
[1777051615840,33.24,77621.02,0.02,-0.15858,0.00011,15.86633]
[1777051621295,33.25,77613.45,0.02,-0.15943,0.00011,15.92013]
[1777051626549,33.25,77618.62,0.02,-0.15886,0.00011,15.8839]
[1777051626647,33.25,77618.16,0.02,-0.15891,0.00011,15.88722]
[1777051627114,33.25,77618.16,0.02,-0.15891,0.00011,15.88722]
[1777051627503,33.25,77617.52,0.02,-0.15898,0.00011,15.89182]
[1777051628213,33.25,77617.52,0.02,-0.15898,0.00011,15.89182]
[1777051633170,33.25,77614.16,0.02,-0.15936,0.00011,15.91573]
[1777051633209,33.25,77614.16,0.02,-0.15936,0.00011,15.91573]
[1777051633500,33.25,77614.09,0.02,-0.15937,0.00011,15.91625]
[1777051634240,33.25,77614.09,0.02,-0.15937,0.00011,15.91625]
[1777051634291,33.25,77614.09,0.02,-0.15937,0.00011,15.91625]
[1777051634508,33.25,77613.85,0.02,-0.1594,0.00011,15.91797]
[1777051635126,33.25,77613.85,0.02,-0.1594,0.00011,15.91797]
[1777051635150,33.25,77613.85,0.02,-0.1594,0.00011,15.91797]
[1777051635515,33.25,77614.19,0.02,-0.15936,0.00011,15.91558]
[1777051640329,33.25,77622.63,0.02,-0.15842,0.00011,15.85587]
[1777051640554,33.25,77623.12,0.02,-0.15836,0.00011,15.85234]
[1777051641029,33.25,77623.12,0.02,-0.15836,0.00011,15.85234]
[1777051641558,33.25,77622.6,0.02,-0.15842,0.00011,15.85595]
[1777051643953,33.25,77619.72,0.02,-0.15873,0.00011,15.87587]
[1777051644580,33.24,77620.23,0.02,-0.15867,0.00011,15.87201]
[1777051649615,33.24,77621.02,0.02,-0.15857,0.00011,15.86526]
[1777051651711,33.24,77620.69,0.02,-0.1586,0.00011,15.86738]
[1777051651812,33.24,77621.53,0.02,-0.15847,0.00011,15.85705]
[1777051657639,33.24,77623.67,0.02,-0.15823,0.00011,15.84141]
[1777051663715,33.24,77633.48,0.02,-0.15714,0.00011,15.7718]
[1777051666457,33.24,77643.26,0.02,-0.15606,0.00011,15.70241]
[1777051666958,33.24,77643.26,0.02,-0.15606,0.00011,15.70241]
[1777051667846,33.24,77644.82,0.02,-0.15589,0.00011,15.6912]
[1777051669005,33.24,77645.02,0.02,-0.15587,0.00011,15.68974]
[1777051669047,33.24,77645.02,0.02,-0.15587,0.00011,15.68974]
[1777051669094,33.24,77645.02,0.02,-0.15587,0.00011,15.68974]
[1777051669262,33.24,77645.02,0.02,-0.15587,0.00011,15.68974]
[1777051669434,33.24,77645.02,0.02,-0.15587,0.00011,15.68974]
[1777051669533,33.24,77645.02,0.02,-0.15587,0.00011,15.68974]
[1777051669725,33.24,77645.02,0.02,-0.15587,0.00011,15.68974]
[1777051669825,33.24,77673.27,0.02,-0.15279,0.00011,15.48979]
[1777051670021,33.24,77673.27,0.02,-0.15279,0.00011,15.48979]
[1777051671771,33.24,77685.34,0.02,-0.15148,0.00011,15.40428]
[1777051672252,33.24,77685.34,0.02,-0.15148,0.00011,15.40428]
[1777051672710,33.24,77685.34,0.02,-0.15148,0.00011,15.40428]
[1777051674741,33.24,77686.71,0.02,-0.15134,0.00011,15.3947]
[1777051677291,33.24,77687.42,0.02,-0.15126,0.00011,15.38948]
[1777051677415,33.24,77687.42,0.02,-0.15126,0.00011,15.38948]
[1777051677825,33.24,77687.08,0.02,-0.1513,0.00011,15.39196]
[1777051681264,33.24,77687.01,0.02,-0.15131,0.00011,15.39266]
[1777051681339,33.24,77687.01,0.02,-0.15131,0.00011,15.39266]
[1777051681846,33.24,77685.18,0.02,-0.15151,0.00011,15.40567]
[1777051683232,33.24,77685.25,0.02,-0.1515,0.00011,15.40523]
[1777051683944,33.24,77685.67,0.02,-0.15145,0.00011,15.40231]
[1777051685297,33.24,77688.17,0.02,-0.15119,0.00011,15.38468]
[1777051685308,33.24,77688.17,0.02,-0.15119,0.00011,15.38468]
[1777051687297,33.24,77688.67,0.02,-0.15113,0.00011,15.38128]
[1777051687653,33.24,77688.67,0.02,-0.15113,0.00011,15.38128]
[1777051689348,33.24,77688.94,0.02,-0.15111,0.00011,15.37955]
[1777051689398,33.24,77688.94,0.02,-0.15111,0.00011,15.37955]
[1777051689795,33.24,77688.94,0.02,-0.15111,0.00011,15.37955]
[1777051689904,33.24,77688.19,0.02,-0.15119,0.00011,15.38495]
[1777051691300,33.24,77688.39,0.02,-0.15117,0.00011,15.38362]
[1777051691367,33.24,77688.39,0.02,-0.15117,0.00011,15.38362]
[1777051691406,33.24,77688.39,0.02,-0.15117,0.00011,15.38362]
[1777051691442,33.24,77688.39,0.02,-0.15117,0.00011,15.38362]
[1777051691918,33.24,77688.59,0.02,-0.15115,0.00011,15.38229]
[1777051693467,33.24,77694.6,0.02,-0.1505,0.00011,15.33964]
[1777051693955,33.24,77699.96,0.02,-0.14993,0.00011,15.30164]
[1777051698989,33.24,77693.61,0.02,-0.1506,0.00011,15.34626]
[1777051703579,33.24,77693.91,0.02,-0.15057,0.00011,15.34377]
[1777051703588,33.24,77693.91,0.02,-0.15057,0.00011,15.34377]
[1777051708625,33.24,77694.18,0.02,-0.15053,0.00011,15.34145]
[1777051711741,33.24,77689.32,0.02,-0.15105,0.00011,15.37555]
[1777051711745,33.24,77689.32,0.02,-0.15105,0.00011,15.37555]
[1777051711750,33.24,77689.32,0.02,-0.15105,0.00011,15.37555]
[1777051713776,33.24,77690.08,0.02,-0.15093,0.00011,15.3658]
[1777051713813,33.24,77690.08,0.02,-0.15093,0.00011,15.3658]
[1777051713869,33.24,77694.64,0.02,-0.15044,0.00011,15.33345]
[1777051714101,33.24,77694.64,0.02,-0.15044,0.00011,15.33345]
[1777051714123,33.24,77697.69,0.02,-0.15012,0.00011,15.31187]
[1777051720114,33.24,77706.74,0.02,-0.14915,0.00011,15.24803]
[1777051723003,33.24,77708.09,0.02,-0.14901,0.00011,15.23849]
[1777051723135,33.24,77708.86,0.02,-0.14893,0.00011,15.23323]
[1777051724762,33.24,77708.86,0.02,-0.14893,0.00011,15.23323]
[1777051724863,33.24,77709.92,0.02,-0.14882,0.00011,15.2258]
[1777051731191,33.24,77709.52,0.02,-0.14886,0.00011,15.22892]
[1777051736842,33.24,77710.96,0.02,-0.14871,0.00011,15.2188]
[1777051742272,33.24,77713.04,0.02,-0.14849,0.00011,15.20414]
[1777051747305,33.24,77717.57,0.02,-0.14801,0.00011,15.17216]
[1777051748128,33.24,77717.57,0.02,-0.14801,0.00011,15.17216]
[1777051748312,33.24,77719.81,0.02,-0.14778,0.00011,15.15637]
[1777051750240,33.24,77720.46,0.02,-0.14771,0.00011,15.15181]
[1777051750945,33.24,77720.46,0.02,-0.14771,0.00011,15.15181]
[1777051751894,33.24,77720.72,0.02,-0.14768,0.00011,15.15001]
[1777051751995,33.24,77720.63,0.02,-0.14769,0.00011,15.15069]
[1777051757376,33.24,77717.49,0.02,-0.14802,0.00011,15.17297]
[1777051762411,33.24,77711.27,0.02,-0.14868,0.00011,15.21679]
[1777051767445,33.24,77707.28,0.02,-0.1491,0.00011,15.24468]
[1777051772480,33.24,77704.23,0.02,-0.14939,0.00011,15.26179]
[1777051777516,33.24,77688.7,0.02,-0.15105,0.00011,15.37129]
[1777051779518,33.24,77688.32,0.02,-0.15109,0.00011,15.37378]
[1777051781683,33.24,77687.91,0.02,-0.15112,0.00011,15.37628]
[1777051781755,33.24,77687.91,0.02,-0.15112,0.00011,15.37628]
[1777051781784,33.24,77687.79,0.02,-0.15113,0.00011,15.37692]
[1777051782195,33.24,77687.79,0.02,-0.15113,0.00011,15.37692]
[1777051782259,33.24,77687.79,0.02,-0.15113,0.00011,15.37692]
[1777051782551,33.23,77687.87,0.02,-0.15112,0.00011,15.37614]
[1777051787481,33.23,77684.13,0.02,-0.15151,0.00011,15.40171]
[1777051791119,33.23,77676.05,0.02,-0.15237,0.00011,15.45779]
[1777051793155,33.23,77675.63,0.02,-0.1524,0.00011,15.46021]
[1777051793631,33.23,77675.67,0.02,-0.15239,0.00011,15.45966]
[1777051795180,33.23,77676.16,0.02,-0.15234,0.00011,15.45594]
[1777051797110,33.23,77675.04,0.02,-0.15245,0.00011,15.46335]
[1777051797224,33.23,77675.04,0.02,-0.15245,0.00011,15.46335]
[1777051798092,33.23,77675.05,0.02,-0.15245,0.00011,15.46303]
[1777051803152,33.22,77675.11,0.02,-0.15242,0.00011,15.46146]
[1777051805749,33.22,77674.67,0.02,-0.15246,0.00011,15.46413]
[1777051805783,33.22,77674.67,0.02,-0.15246,0.00011,15.46413]
[1777051805860,33.22,77674.67,0.02,-0.15246,0.00011,15.46413]
[1777051805876,33.22,77674.67,0.02,-0.15246,0.00011,15.46413]
[1777051805888,33.22,77674.67,0.02,-0.15246,0.00011,15.46413]
[1777051805978,33.22,77670.42,0.02,-0.15292,0.00011,15.494]
[1777051807401,33.22,77670.42,0.02,-0.15292,0.00011,15.49398]
[1777051807730,33.22,77671.88,0.02,-0.15276,0.00011,15.48362]
[1777051808650,33.22,77671.88,0.02,-0.15276,0.00011,15.48362]
[1777051809427,33.22,77670.98,0.02,-0.15286,0.00011,15.48998]
[1777051810042,33.22,77671.62,0.02,-0.15279,0.00011,15.48543]
[1777051811459,33.22,77671.56,0.02,-0.1528,0.00011,15.48582]
[1777051811491,33.22,77671.56,0.02,-0.1528,0.00011,15.48582]
[1777051811502,33.22,77671.56,0.02,-0.1528,0.00011,15.48582]
[1777051812621,33.22,77671.89,0.02,-0.15276,0.00011,15.48346]
[1777051812630,33.22,77671.89,0.02,-0.15276,0.00011,15.48346]
[1777051812640,33.22,77671.89,0.02,-0.15276,0.00011,15.48346]
[1777051813500,33.22,77673.16,0.02,-0.15262,0.00011,15.47444]
[1777051813547,33.22,77673.16,0.02,-0.15262,0.00011,15.47444]
[1777051813772,33.22,77673.16,0.02,-0.15262,0.00011,15.47417]
[1777051815537,33.22,77675.91,0.02,-0.15232,0.00011,15.45445]
[1777051815619,33.22,77675.91,0.02,-0.15232,0.00011,15.45445]
[1777051815787,33.22,77675.97,0.02,-0.15231,0.00011,15.45379]
[1777051817558,33.22,77674.94,0.02,-0.15241,0.00011,15.46086]
[1777051818029,33.22,77674.1,0.02,-0.1525,0.00011,15.46656]
[1777051823117,33.22,77675.17,0.02,-0.15237,0.00011,15.45798]
[1777051823651,33.22,77674.58,0.02,-0.15243,0.00011,15.46191]
[1777051823664,33.22,77674.58,0.02,-0.15243,0.00011,15.46191]
[1777051823751,33.22,77674.58,0.02,-0.15243,0.00011,15.46191]
[1777051823852,33.22,77674.46,0.02,-0.15244,0.00011,15.46251]
[1777051825706,33.22,77674.46,0.02,-0.15244,0.00011,15.46226]
[1777051825776,33.22,77674.46,0.02,-0.15244,0.00011,15.46226]
[1777051825859,33.22,77674.38,0.02,-0.15244,0.00011,15.46257]
[1777051827727,33.22,77674.07,0.02,-0.15247,0.00011,15.46451]
[1777051827874,33.21,77673.86,0.02,-0.15249,0.00011,15.46574]
[1777051831546,33.21,77673.48,0.02,-0.15252,0.00011,15.46765]
[1777051831830,33.21,77673.48,0.02,-0.15252,0.00011,15.46765]
[1777051831899,33.21,77673.25,0.02,-0.15251,0.00011,15.46484]
[1777051832964,33.21,77673.25,0.02,-0.15251,0.00011,15.46484]
[1777051833871,33.21,77665.41,0.02,-0.15336,0.00011,15.52032]
[1777051834073,33.21,77667.55,0.02,-0.15312,0.00011,15.50509]
[1777051834211,33.21,77667.55,0.02,-0.15312,0.00011,15.50509]
[1777051835900,33.21,77667.55,0.02,-0.15312,0.00011,15.50498]
[1777051835970,33.21,77667.55,0.02,-0.15312,0.00011,15.50498]
[1777051836002,33.21,77670.84,0.02,-0.15276,0.00011,15.48135]
[1777051836352,33.21,77670.84,0.02,-0.15276,0.00011,15.48135]
[1777051836439,33.21,77670.84,0.02,-0.15276,0.00011,15.48135]
[1777051836937,33.21,77670.84,0.02,-0.15276,0.00011,15.48106]
[1777051837242,33.21,77670.84,0.02,-0.15276,0.00011,15.48106]
[1777051837952,33.21,77670.84,0.02,-0.15276,0.00011,15.48106]
[1777051838006,33.21,77670.84,0.02,-0.15276,0.00011,15.48106]
[1777051838018,33.21,77670.84,0.02,-0.15276,0.00011,15.48106]
[1777051838067,33.21,77670.84,0.02,-0.15276,0.00011,15.48106]
[1777051838033,33.21,77661.32,0.02,-0.15379,0.00011,15.54842]
[1777051838949,33.21,77661.32,0.02,-0.15379,0.00011,15.54827]
[1777051839497,33.21,77661.32,0.02,-0.15379,0.00011,15.54827]
[1777051840364,33.21,77660.55,0.02,-0.15387,0.00011,15.55358]
[1777051842025,33.21,77666.95,0.02,-0.15317,0.00011,15.50787]
[1777051842126,33.21,77666.95,0.02,-0.15317,0.00011,15.50787]
[1777051842074,33.21,77668.55,0.02,-0.15299,0.00011,15.49622]
[1777051844023,33.21,77668.55,0.02,-0.15299,0.00011,15.49593]
[1777051844077,33.21,77668.55,0.02,-0.15299,0.00011,15.49593]
[1777051844087,33.21,77667.42,0.02,-0.1531,0.00011,15.50364]
[1777051846123,33.21,77667.42,0.02,-0.1531,0.00011,15.50334]
[1777051846686,33.21,77658.24,0.02,-0.15409,0.00011,15.56807]
[1777051847033,33.21,77658.24,0.02,-0.15409,0.00011,15.56807]
[1777051847106,33.21,77660.18,0.02,-0.15388,0.00011,15.55433]
[1777051847532,33.21,77660.18,0.02,-0.15388,0.00011,15.55433]
[1777051847648,33.21,77660.18,0.02,-0.15388,0.00011,15.55433]
[1777051848021,33.2,77660.18,0.02,-0.15387,0.00011,15.55385]
[1777051848962,33.2,77660.18,0.02,-0.15387,0.00011,15.55385]
[1777051849060,33.2,77674.12,0.02,-0.15236,0.00011,15.45494]
[1777051849367,33.2,77674.12,0.02,-0.15236,0.00011,15.45494]
[1777051852325,33.2,77677.37,0.02,-0.15201,0.00011,15.43178]
[1777051852449,33.2,77677.37,0.02,-0.15201,0.00011,15.43178]
[1777051853052,33.2,77676.47,0.02,-0.1521,0.00011,15.43811]
[1777051853529,33.2,77676.47,0.02,-0.1521,0.00011,15.43811]
[1777051858287,33.2,77669.94,0.02,-0.15279,0.00011,15.48297]
[1777051859094,33.2,77671.29,0.02,-0.15264,0.00011,15.47309]
[1777051864131,33.2,77673.4,0.02,-0.15239,0.00011,15.45655]
[1777051864730,33.2,77673.4,0.02,-0.15239,0.00011,15.45655]
[1777051866419,33.2,77677.8,0.02,-0.15191,0.00011,15.42508]
[1777051867155,33.2,77680.31,0.02,-0.15163,0.00011,15.40672]
[1777051870495,33.19,77686.47,0.02,-0.15095,0.00011,15.36251]
[1777051871185,33.19,77680.63,0.02,-0.15158,0.00011,15.40364]
[1777051872540,33.19,77673.25,0.02,-0.15238,0.00011,15.45586]
[1777051872615,33.19,77673.25,0.02,-0.15238,0.00011,15.45586]
[1777051873195,33.19,77674.02,0.02,-0.15229,0.00011,15.45027]
[1777051873407,33.19,77674.02,0.02,-0.15229,0.00011,15.45027]
[1777051877740,33.19,77665.65,0.02,-0.15319,0.00011,15.50905]
[1777051877876,33.19,77665.65,0.02,-0.15319,0.00011,15.50905]
[1777051878662,33.19,77668.72,0.02,-0.15285,0.00011,15.48712]
[1777051878713,33.19,77668.72,0.02,-0.15285,0.00011,15.48712]
[1777051879237,33.19,77680.73,0.02,-0.15155,0.00011,15.4016]
[1777051880758,33.19,77687.86,0.02,-0.15078,0.00011,15.35078]
[1777051880847,33.19,77687.86,0.02,-0.15078,0.00011,15.35078]
[1777051881255,33.19,77687.47,0.02,-0.15081,0.00011,15.35306]
[1777051882724,33.19,77688.91,0.02,-0.15065,0.00011,15.34263]
[1777051882789,33.19,77688.91,0.02,-0.15065,0.00011,15.34263]
[1777051882965,33.19,77688.91,0.02,-0.15065,0.00011,15.34263]
[1777051882978,33.19,77688.91,0.02,-0.15065,0.00011,15.34263]
[1777051883270,33.19,77691.11,0.02,-0.15041,0.00011,15.32682]
[1777051883648,33.19,77691.11,0.02,-0.15041,0.00011,15.32682]
[1777051884790,33.19,77691.11,0.02,-0.15041,0.00011,15.32682]
[1777051884803,33.19,77691.11,0.02,-0.15041,0.00011,15.32682]
[1777051884831,33.19,77691.11,0.02,-0.15041,0.00011,15.32682]
[1777051885280,33.19,77701.35,0.02,-0.14931,0.00011,15.25396]
[1777051885758,33.19,77701.35,0.02,-0.14931,0.00011,15.25396]
[1777051886217,33.19,77701.35,0.02,-0.14931,0.00011,15.25396]
[1777051887514,33.19,77701.76,0.02,-0.14927,0.00011,15.25087]
[1777051888958,33.19,77701.56,0.02,-0.14929,0.00011,15.2522]
[1777051888977,33.19,77701.56,0.02,-0.14929,0.00011,15.2522]
[1777051889081,33.19,77701.56,0.02,-0.14929,0.00011,15.2522]
[1777051889306,33.19,77701.67,0.02,-0.14927,0.00011,15.25134]
[1777051889818,33.19,77701.67,0.02,-0.14927,0.00011,15.25134]
[1777051889828,33.19,77701.67,0.02,-0.14927,0.00011,15.25134]
[1777051889867,33.19,77701.67,0.02,-0.14927,0.00011,15.25134]
[1777051890309,33.19,77701.67,0.02,-0.14927,0.00011,15.25134]
[1777051890314,33.19,77703.32,0.02,-0.1491,0.00011,15.2396]
[1777051891321,33.19,77702.55,0.02,-0.14915,0.00011,15.24082]
[1777051891547,33.19,77702.55,0.02,-0.14915,0.00011,15.24082]
[1777051891648,33.19,77702.42,0.02,-0.14916,0.00011,15.24174]
[1777051897362,33.19,77701.36,0.02,-0.14927,0.00011,15.24905]
[1777051898823,33.19,77701.36,0.02,-0.14927,0.00011,15.24905]
[1777051899003,33.19,77701.36,0.02,-0.14927,0.00011,15.24905]
[1777051899315,33.19,77703.74,0.02,-0.14902,0.00011,15.23218]
[1777051901015,33.19,77704.27,0.02,-0.14896,0.00011,15.22843]
[1777051901024,33.19,77704.27,0.02,-0.14896,0.00011,15.22843]
[1777051901033,33.19,77704.27,0.02,-0.14896,0.00011,15.22843]
[1777051903081,33.19,77705.66,0.02,-0.14881,0.00011,15.21866]
[1777051903092,33.19,77705.66,0.02,-0.14881,0.00011,15.21866]
[1777051907138,33.19,77704.38,0.02,-0.14895,0.00011,15.22797]
[1777051907183,33.19,77704.38,0.02,-0.14895,0.00011,15.22797]
[1777051907199,33.19,77704.38,0.02,-0.14895,0.00011,15.22797]
[1777051909157,33.19,77709.47,0.02,-0.14842,0.00011,15.19211]
[1777051909173,33.19,77709.47,0.02,-0.14842,0.00011,15.19211]
[1777051909237,33.19,77709.47,0.02,-0.14842,0.00011,15.19211]
[1777051909241,33.19,77711.4,0.02,-0.14821,0.00011,15.17856]
[1777051911184,33.19,77711.4,0.02,-0.14821,0.00011,15.17856]
[1777051911240,33.19,77711.4,0.02,-0.14821,0.00011,15.17856]
[1777051911342,33.19,77711.56,0.02,-0.1482,0.00011,15.17766]
[1777051911629,33.19,77711.56,0.02,-0.1482,0.00011,15.17766]
[1777051911692,33.19,77711.56,0.02,-0.1482,0.00011,15.17766]
[1777051913213,33.19,77711.22,0.02,-0.14823,0.00011,15.18007]
[1777051913269,33.19,77711.22,0.02,-0.14823,0.00011,15.18007]
[1777051913305,33.19,77712.04,0.02,-0.14815,0.00011,15.17448]
[1777051913362,33.19,77712.04,0.02,-0.14815,0.00011,15.17448]
[1777051913631,33.19,77712.04,0.02,-0.14815,0.00011,15.17448]
[1777051913741,33.19,77712.04,0.02,-0.14815,0.00011,15.17448]
[1777051914348,33.19,77710.58,0.02,-0.14831,0.00011,15.18492]
[1777051915262,33.19,77710.58,0.02,-0.14831,0.00011,15.18492]
[1777051915280,33.19,77710.58,0.02,-0.14831,0.00011,15.18492]
[1777051915214,33.19,77698.3,0.02,-0.14962,0.00011,15.2719]
[1777051916909,33.19,77697.72,0.02,-0.14968,0.00011,15.276]
[1777051917126,33.19,77697.72,0.02,-0.14968,0.00011,15.276]
[1777051917192,33.19,77697.72,0.02,-0.14968,0.00011,15.276]
[1777051917344,33.19,77697.72,0.02,-0.14968,0.00011,15.276]
[1777051917285,33.19,77697.65,0.02,-0.14969,0.00011,15.27648]
[1777051918347,33.19,77681.8,0.02,-0.15139,0.00011,15.38883]
[1777051920934,33.19,77679.89,0.02,-0.15159,0.00011,15.40241]
[1777051921368,33.19,77679.92,0.02,-0.15159,0.00011,15.40223]
[1777051921414,33.19,77679.92,0.02,-0.15159,0.00011,15.40223]
[1777051921533,33.19,77680.13,0.02,-0.15157,0.00011,15.40077]
[1777051922757,33.19,77680.13,0.02,-0.15157,0.00011,15.40077]
[1777051922774,33.19,77680.13,0.02,-0.15157,0.00011,15.40077]
[1777051922853,33.19,77680.13,0.02,-0.15157,0.00011,15.40077]
[1777051922912,33.19,77680.42,0.02,-0.15154,0.00011,15.39875]
[1777051923404,33.19,77680.42,0.02,-0.15154,0.00011,15.39875]
[1777051923453,33.19,77680.42,0.02,-0.15154,0.00011,15.39875]
[1777051923609,33.19,77680.42,0.02,-0.15154,0.00011,15.39875]
[1777051923634,33.19,77678.72,0.02,-0.15172,0.00011,15.41082]
[1777051925437,33.19,77678.56,0.02,-0.15174,0.00011,15.41195]
[1777051926279,33.19,77680.83,0.02,-0.15149,0.00011,15.3959]
[1777051929510,33.19,77677.77,0.02,-0.15182,0.00011,15.41754]
[1777051929522,33.19,77677.77,0.02,-0.15182,0.00011,15.41754]
[1777051929589,33.19,77677.77,0.02,-0.15182,0.00011,15.41748]
[1777051931542,33.19,77677.22,0.02,-0.15188,0.00011,15.42132]
[1777051932060,33.19,77677.56,0.02,-0.15184,0.00011,15.41885]
[1777051933568,33.19,77678.05,0.02,-0.15179,0.00011,15.41525]
[1777051933580,33.19,77678.05,0.02,-0.15179,0.00011,15.41525]
[1777051937609,33.19,77677.54,0.02,-0.15183,0.00011,15.41808]
[1777051937655,33.19,77677.54,0.02,-0.15183,0.00011,15.41808]
[1777051937710,33.19,77679.02,0.02,-0.15167,0.00011,15.40759]
[1777051938687,33.19,77679.02,0.02,-0.15167,0.00011,15.40759]
[1777051939268,33.19,77678.42,0.02,-0.15173,0.00011,15.4116]
[1777051941703,33.19,77686.34,0.02,-0.15088,0.00011,15.35509]
[1777051941715,33.19,77686.34,0.02,-0.15088,0.00011,15.35509]
[1777051941731,33.19,77686.34,0.02,-0.15088,0.00011,15.35509]
[1777051941737,33.19,77686.34,0.02,-0.15088,0.00011,15.35509]
[1777051947717,33.18,77687.39,0.02,-0.15075,0.00011,15.34681]
[1777051952750,33.18,77678.46,0.02,-0.15167,0.00011,15.40537]
[1777051957789,33.18,77677.82,0.02,-0.15173,0.00011,15.40915]
[1777051959693,33.18,77677.86,0.02,-0.15172,0.00011,15.4087]
[1777051959792,33.18,77677.86,0.02,-0.15172,0.00011,15.4087]
[1777051960018,33.18,77677.86,0.02,-0.15172,0.00011,15.4087]
[1777051960885,33.18,77675.6,0.02,-0.15197,0.00011,15.42456]
[1777051961122,33.18,77675.6,0.02,-0.15197,0.00011,15.42456]
[1777051961335,33.18,77675.6,0.02,-0.15197,0.00011,15.42456]
[1777051964088,33.18,77666.02,0.02,-0.153,0.00011,15.49232]
[1777051964113,33.18,77661.09,0.02,-0.15353,0.00011,15.52714]
[1777051966526,33.18,77652.65,0.02,-0.15445,0.00011,15.58674]
[1777051967077,33.18,77652.65,0.02,-0.15445,0.00011,15.58674]
[1777051967163,33.18,77650.34,0.02,-0.1547,0.00011,15.60299]
[1777051967705,33.18,77650.34,0.02,-0.1547,0.00011,15.60299]
[1777051970501,33.18,77643.49,0.02,-0.15545,0.00011,15.65153]
[1777051971477,33.18,77643.49,0.02,-0.15545,0.00011,15.65149]
[1777051971875,33.18,77643.49,0.02,-0.15545,0.00011,15.65149]
[1777051971886,33.18,77643.49,0.02,-0.15545,0.00011,15.65149]
[1777051972222,33.18,77643.49,0.02,-0.15545,0.00011,15.65149]
[1777051972316,33.18,77643.49,0.02,-0.15545,0.00011,15.65149]
[1777051972302,33.18,77629.86,0.02,-0.15695,0.00011,15.74804]
[1777051973189,33.18,77629.86,0.02,-0.15695,0.00011,15.74804]
[1777051973367,33.18,77629.86,0.02,-0.15695,0.00011,15.74804]
[1777051973258,33.18,77617.17,0.02,-0.15836,0.00011,15.83784]
[1777051973875,33.18,77617.17,0.02,-0.15836,0.00011,15.83784]
[1777051973929,33.18,77617.17,0.02,-0.15836,0.00011,15.83784]
[1777051974003,33.18,77614.15,0.02,-0.15869,0.00011,15.85909]
[1777051974778,33.18,77614.15,0.02,-0.15869,0.00011,15.85909]
[1777051974883,33.18,77614.15,0.02,-0.15869,0.00011,15.85909]
[1777051976303,33.18,77610.36,0.02,-0.15911,0.00011,15.8859]
[1777051976362,33.18,77610.36,0.02,-0.15911,0.00011,15.8859]
[1777051976375,33.18,77609.8,0.02,-0.15917,0.00011,15.88966]
[1777051978324,33.18,77610.15,0.02,-0.15913,0.00011,15.88718]
[1777051978398,33.18,77610.15,0.02,-0.15913,0.00011,15.88718]
[1777051979368,33.18,77610.27,0.02,-0.15911,0.00011,15.88595]
[1777051980372,33.18,77610.27,0.02,-0.15911,0.00011,15.88595]
[1777051981342,33.18,77610.88,0.02,-0.15904,0.00011,15.88139]
[1777051982385,33.18,77610.88,0.02,-0.15904,0.00011,15.88139]
[1777051982387,33.18,77610.88,0.02,-0.15904,0.00011,15.88139]
[1777051982393,33.18,77610.88,0.02,-0.15904,0.00011,15.88139]
[1777051982403,33.18,77610.88,0.02,-0.15904,0.00011,15.88139]
[1777051987410,33.18,77611.52,0.02,-0.15896,0.00011,15.87645]
[1777051988505,33.17,77609.13,0.02,-0.15923,0.00011,15.89322]
[1777051988515,33.17,77609.13,0.02,-0.15923,0.00011,15.89322]
[1777051989021,33.17,77609.13,0.02,-0.15922,0.00011,15.89313]
[1777051990527,33.17,77609.44,0.02,-0.15919,0.00011,15.89083]
[1777051991367,33.17,77609.28,0.02,-0.1592,0.00011,15.89176]
[1777051992319,33.17,77609.28,0.02,-0.1592,0.00011,15.89176]
[1777051992411,33.17,77607.66,0.02,-0.15939,0.00011,15.90332]
[1777051992587,33.17,77607.66,0.02,-0.15939,0.00011,15.90332]
[1777051992668,33.17,77607.66,0.02,-0.15939,0.00011,15.90332]
[1777051992884,33.17,77607.66,0.02,-0.15939,0.00011,15.90332]
[1777051992954,33.17,77607.66,0.02,-0.15939,0.00011,15.90332]
[1777051993116,33.17,77607.66,0.02,-0.15939,0.00011,15.90332]
[1777051993172,33.17,77600.22,0.02,-0.16022,0.00011,15.95606]
[1777051994377,33.17,77600.22,0.02,-0.16022,0.00011,15.95606]
[1777051994476,33.17,77595.02,0.02,-0.1608,0.00011,15.99303]
[1777051995069,33.17,77595.02,0.02,-0.1608,0.00011,15.99308]
[1777051997663,33.17,77591.31,0.02,-0.16122,0.00011,16.01931]
[1777051998344,33.17,77589.88,0.02,-0.16138,0.00011,16.02928]
[1777051998695,33.17,77589.88,0.02,-0.16138,0.00011,16.02928]
[1777051998781,33.17,77589.88,0.02,-0.16138,0.00011,16.02928]
[1777051999257,33.17,77589.88,0.02,-0.16138,0.00011,16.02928]
[1777051999267,33.17,77589.88,0.02,-0.16138,0.00011,16.02928]
[1777051999286,33.17,77589.88,0.02,-0.16138,0.00011,16.02928]
[1777051999358,33.17,77591.07,0.02,-0.16124,0.00011,16.02075]
[1777052000722,33.17,77591.07,0.02,-0.16124,0.00011,16.02075]
[1777052000831,33.17,77591.07,0.02,-0.16124,0.00011,16.02075]
[1777052001110,33.17,77592.43,0.02,-0.16109,0.00011,16.01102]
[1777052001820,33.17,77592.43,0.02,-0.16109,0.00011,16.01102]
[1777052002453,33.17,77592.37,0.02,-0.16109,0.00011,16.01136]
[1777052002894,33.17,77592.37,0.02,-0.16109,0.00011,16.01136]
[1777052003227,33.17,77592.37,0.02,-0.16109,0.00011,16.01136]
[1777052003287,33.17,77592.37,0.02,-0.16109,0.00011,16.01136]
[1777052003325,33.17,77544.79,0.02,-0.1665,0.00011,16.34832]
[1777052003836,33.17,77544.79,0.02,-0.1665,0.00011,16.34832]
[1777052004325,33.17,77553.33,0.02,-0.16552,0.00011,16.28765]
[1777052005628,33.17,77553.33,0.02,-0.16551,0.00011,16.28733]
[1777052006092,33.17,77553.33,0.02,-0.16551,0.00011,16.28733]
[1777052007257,33.17,77548.8,0.02,-0.16604,0.00011,16.31958]
[1777052007322,33.17,77548.8,0.02,-0.16604,0.00011,16.31958]
[1777052007370,33.17,77548.41,0.02,-0.16608,0.00011,16.32251]
[1777052008116,33.17,77548.41,0.02,-0.16608,0.00011,16.32251]
[1777052008170,33.17,77548.41,0.02,-0.16608,0.00011,16.32251]
[1777052008268,33.17,77550.4,0.02,-0.16586,0.00011,16.30858]
[1777052009126,33.17,77550.4,0.02,-0.16586,0.00011,16.30858]
[1777052009179,33.17,77550.4,0.02,-0.16586,0.00011,16.30858]
[1777052009195,33.17,77550.84,0.02,-0.1658,0.00011,16.30519]
[1777052010301,33.17,77550.84,0.02,-0.1658,0.00011,16.30519]
[1777052013501,33.17,77545.78,0.02,-0.16634,0.00011,16.33621]
[1777052013523,33.17,77545.78,0.02,-0.16634,0.00011,16.33621]
[1777052014443,33.17,77545.78,0.02,-0.16634,0.00011,16.33621]
[1777052014203,33.17,77544.26,0.02,-0.16651,0.00011,16.34668]
[1777052014483,33.17,77544.26,0.02,-0.16651,0.00011,16.34668]
[1777052015267,33.17,77544.64,0.02,-0.16647,0.00011,16.34369]
[1777052021074,33.17,77547.6,0.02,-0.16612,0.00011,16.32243]
[1777052026288,33.17,77542.48,0.02,-0.1667,0.00012,16.3578]
[1777052031231,33.17,77535.22,0.02,-0.16752,0.00012,16.40844]
[1777052031340,33.17,77535.22,0.02,-0.16752,0.00012,16.40844]
[1777052031469,33.17,77524.73,0.02,-0.16873,0.00012,16.48263]
[1777052031547,33.17,77524.73,0.02,-0.16873,0.00012,16.48263]
[1777052031653,33.17,77524.73,0.02,-0.16873,0.00012,16.48263]
[1777052032195,33.17,77524.73,0.02,-0.16873,0.00012,16.48263]
[1777052032469,33.17,77525.1,0.02,-0.16869,0.00012,16.48001]
[1777052033366,33.17,77507.13,0.02,-0.17078,0.00012,16.60702]
[1777052033977,33.17,77507.13,0.02,-0.17078,0.00012,16.60702]
[1777052034373,33.17,77512.12,0.02,-0.1702,0.00012,16.57146]
[1777052035062,33.17,77512.12,0.02,-0.1702,0.00012,16.57146]
[1777052037578,33.16,77523.16,0.02,-0.1689,0.00012,16.49272]
[1777052039432,33.16,77524.39,0.02,-0.16876,0.00012,16.48395]
[1777052039456,33.16,77509.92,0.02,-0.17044,0.00012,16.58616]
[1777052040434,33.16,77509.92,0.02,-0.17044,0.00012,16.58616]
[1777052040458,33.16,77510.8,0.02,-0.17033,0.00012,16.57974]
[1777052041522,33.16,77513.1,0.02,-0.17006,0.00012,16.56328]
[1777052041533,33.16,77513.1,0.02,-0.17006,0.00012,16.56328]
[1777052041545,33.16,77513.1,0.02,-0.17006,0.00012,16.56328]
[1777052041643,33.16,77513.1,0.02,-0.17006,0.00012,16.56328]
[1777052041726,33.16,77513.1,0.02,-0.17006,0.00012,16.56328]
[1777052042379,33.16,77513.1,0.02,-0.17006,0.00012,16.56328]
[1777052042428,33.16,77513.1,0.02,-0.17006,0.00012,16.56328]
[1777052042436,33.16,77513.1,0.02,-0.17006,0.00012,16.56327]
[1777052044449,33.16,77526.03,0.02,-0.16855,0.00012,16.47136]
[1777052045556,33.16,77531.04,0.02,-0.16797,0.00012,16.43568]
[1777052046469,33.16,77532.68,0.02,-0.16777,0.00012,16.42388]
[1777052048087,33.16,77533.54,0.02,-0.16767,0.00012,16.41761]
[1777052051256,33.16,77534.36,0.02,-0.16757,0.00012,16.41127]
[1777052051374,33.16,77534.36,0.02,-0.16757,0.00012,16.41127]
[1777052051501,33.16,77533.9,0.02,-0.16762,0.00012,16.41436]
[1777052051611,33.16,77533.9,0.02,-0.16762,0.00012,16.41436]
[1777052051704,33.16,77533.9,0.02,-0.16762,0.00012,16.41436]
[1777052052509,33.16,77538.08,0.02,-0.16714,0.00012,16.38478]
[1777052053384,33.16,77538.08,0.02,-0.16714,0.00012,16.38478]
[1777052053519,33.16,77523.5,0.02,-0.16882,0.00012,16.48764]
[1777052054129,33.16,77523.5,0.02,-0.16882,0.00012,16.48764]
[1777052054520,33.16,77513.4,0.02,-0.16999,0.00012,16.55879]
[1777052054898,33.16,77513.4,0.02,-0.16999,0.00012,16.55879]
[1777052054904,33.16,77513.4,0.02,-0.16999,0.00012,16.55879]
[1777052055528,33.16,77512.35,0.02,-0.17011,0.00012,16.56586]
[1777052055672,33.16,77512.35,0.02,-0.17011,0.00012,16.56586]
[1777052056255,33.16,77512.35,0.02,-0.17011,0.00012,16.56586]
[1777052056521,33.16,77512.35,0.02,-0.17011,0.00012,16.56586]
[1777052056533,33.16,77512.35,0.02,-0.17011,0.00012,16.56586]
[1777052056537,33.16,77512.25,0.02,-0.17011,0.00012,16.56619]
[1777052056564,33.16,77512.25,0.02,-0.17011,0.00012,16.56619]
[1777052057255,33.16,77512.25,0.02,-0.17011,0.00012,16.56619]
[1777052057987,33.15,77505.1,0.02,-0.17094,0.00012,16.61635]
[1777052058554,33.15,77497.57,0.02,-0.17182,0.00012,16.66951]
[1777052058828,33.15,77497.57,0.02,-0.17182,0.00012,16.66951]
[1777052058895,33.15,77497.57,0.02,-0.17182,0.00012,16.66951]
[1777052059013,33.15,77497.57,0.02,-0.17182,0.00012,16.66951]
[1777052059103,33.15,77497.57,0.02,-0.17182,0.00012,16.66951]
[1777052059557,33.15,77487.04,0.02,-0.17306,0.00012,16.74375]
[1777052060828,33.15,77482.95,0.02,-0.17354,0.00012,16.77242]
[1777052060867,33.15,77482.95,0.02,-0.17354,0.00012,16.77242]
[1777052064745,33.15,77482.22,0.02,-0.17362,0.00012,16.777]
[1777052066602,33.15,77481.12,0.02,-0.17375,0.00012,16.78451]
[1777052072199,33.15,77486.73,0.02,-0.17306,0.00012,16.74368]
[1777052077683,33.15,77487.23,0.02,-0.17295,0.00012,16.7345]
[1777052082717,33.14,77489.3,0.02,-0.17269,0.00012,16.71894]
[1777052087754,33.14,77492.02,0.02,-0.17235,0.00012,16.69866]
[1777052090554,33.14,77491.42,0.02,-0.17242,0.00012,16.7027]
[1777052090603,33.14,77489.91,0.02,-0.17259,0.00012,16.71294]
[1777052090733,33.14,77489.91,0.02,-0.17259,0.00012,16.71294]
[1777052090829,33.14,77489.91,0.02,-0.17259,0.00012,16.71294]
[1777052092287,33.14,77496.2,0.02,-0.17185,0.00012,16.66851]
[1777052092483,33.14,77506.65,0.02,-0.17062,0.00012,16.59428]
[1777052094729,33.14,77505.36,0.02,-0.17077,0.00012,16.60326]
[1777052095569,33.14,77505.36,0.02,-0.17077,0.00012,16.60326]
[1777052095523,33.14,77502.08,0.02,-0.17115,0.00012,16.62636]
[1777052096513,33.14,77502.08,0.02,-0.17115,0.00012,16.62636]
[1777052096523,33.14,77500.13,0.02,-0.17138,0.00012,16.64001]
[1777052097144,33.14,77500.13,0.02,-0.17138,0.00012,16.64001]
[1777052100049,33.14,77497.98,0.02,-0.17162,0.00012,16.6549]
[1777052102711,33.14,77498.62,0.02,-0.17154,0.00012,16.64993]
[1777052102911,33.14,77498.62,0.02,-0.17154,0.00012,16.64993]
[1777052102936,33.14,77498.62,0.02,-0.17154,0.00012,16.64993]
[1777052103572,33.14,77495.63,0.02,-0.17189,0.00012,16.67077]
[1777052104313,33.14,77495.63,0.02,-0.17189,0.00012,16.67077]
[1777052104578,33.14,77491.84,0.02,-0.17233,0.00012,16.69739]
[1777052106886,33.13,77509.85,0.02,-0.17021,0.00012,16.56975]
[1777052108567,33.13,77509.85,0.02,-0.17021,0.00012,16.56975]
[1777052110143,33.13,77510.28,0.02,-0.17016,0.00012,16.56667]
[1777052110470,33.13,77510.28,0.02,-0.17016,0.00012,16.56667]
[1777052110548,33.13,77510.28,0.02,-0.17016,0.00012,16.56667]
[1777052110567,33.13,77510.28,0.02,-0.17016,0.00012,16.56667]
[1777052110616,33.13,77527.48,0.02,-0.16816,0.00012,16.44483]
[1777052111501,33.13,77527.48,0.02,-0.16816,0.00012,16.44483]
[1777052116693,33.13,77538.5,0.02,-0.16687,0.00012,16.36613]
[1777052121136,33.13,77542.11,0.02,-0.16645,0.00012,16.33987]
[1777052125392,33.13,77555.59,0.02,-0.16489,0.00011,16.24391]
[1777052126959,33.13,77555.13,0.02,-0.16495,0.00011,16.24717]
[1777052127149,33.13,77555.13,0.02,-0.16495,0.00011,16.24717]
[1777052127264,33.13,77555.13,0.02,-0.16495,0.00011,16.24717]
[1777052127703,33.13,77555.13,0.02,-0.16495,0.00011,16.24717]
[1777052127364,33.13,77562.68,0.02,-0.16409,0.00011,16.19382]
[1777052128033,33.13,77562.69,0.02,-0.16409,0.00011,16.19375]
[1777052130052,33.13,77548.9,0.02,-0.16567,0.00011,16.2917]
[1777052135497,33.13,77541.78,0.02,-0.16645,0.00012,16.33782]
[1777052135572,33.13,77541.78,0.02,-0.16645,0.00012,16.33782]
[1777052135649,33.13,77541.78,0.02,-0.16645,0.00012,16.33782]
[1777052136319,33.13,77550.1,0.02,-0.16549,0.00011,16.27878]
[1777052136399,33.13,77550.1,0.02,-0.16549,0.00011,16.27878]
[1777052140246,33.13,77558.88,0.02,-0.16448,0.00011,16.21616]
[1777052140328,33.13,77558.88,0.02,-0.16448,0.00011,16.21616]
[1777052141085,33.13,77558.28,0.02,-0.16455,0.00011,16.22029]
[1777052141124,33.13,77558.28,0.02,-0.16455,0.00011,16.22016]
[1777052146179,33.13,77555.18,0.02,-0.1649,0.00011,16.24173]
[1777052151196,33.13,77550.82,0.02,-0.1654,0.00011,16.27294]
[1777052156229,33.13,77543.52,0.02,-0.16624,0.00012,16.32479]
[1777052158110,33.13,77540.86,0.02,-0.16655,0.00012,16.3436]
[1777052159137,33.13,77539.61,0.02,-0.16669,0.00012,16.35241]
[1777052159355,33.13,77539.61,0.02,-0.16669,0.00012,16.35241]
[1777052159368,33.13,77539.61,0.02,-0.16669,0.00012,16.35241]
[1777052159457,33.13,77537.12,0.02,-0.16697,0.00012,16.36997]
[1777052161312,33.13,77537.12,0.02,-0.16697,0.00012,16.3699]
[1777052161376,33.13,77537.12,0.02,-0.16697,0.00012,16.3699]
[1777052161669,33.13,77536.82,0.02,-0.16701,0.00012,16.37196]
[1777052163401,33.13,77536.7,0.02,-0.16702,0.00012,16.37274]
[1777052163425,33.13,77536.7,0.02,-0.16702,0.00012,16.37274]
[1777052163502,33.13,77537.56,0.02,-0.16692,0.00012,16.36657]
[1777052165425,33.13,77537.56,0.02,-0.16692,0.00012,16.36651]
[1777052165599,33.13,77539.3,0.02,-0.16672,0.00012,16.35413]
[1777052169504,33.13,77537.93,0.02,-0.16687,0.00012,16.3637]
[1777052169511,33.13,77537.93,0.02,-0.16687,0.00012,16.3637]
[1777052169596,33.13,77537.93,0.02,-0.16687,0.00012,16.3637]
[1777052172811,33.13,77548.09,0.02,-0.1657,0.00011,16.29155]
[1777052175603,33.13,77546.59,0.02,-0.16587,0.00011,16.30226]
[1777052175608,33.13,77546.59,0.02,-0.16587,0.00011,16.30226]
[1777052175619,33.13,77546.59,0.02,-0.16587,0.00011,16.30226]
[1777052175705,33.13,77547.42,0.02,-0.16578,0.00011,16.29641]
[1777052177628,33.13,77547.24,0.02,-0.1658,0.00011,16.29772]
[1777052177649,33.13,77547.13,0.02,-0.16581,0.00011,16.29855]
[1777052179667,33.13,77547.92,0.02,-0.16572,0.00011,16.293]
[1777052179678,33.13,77547.92,0.02,-0.16572,0.00011,16.293]
[1777052179711,33.13,77547.92,0.02,-0.16572,0.00011,16.293]
[1777052180400,33.13,77548.29,0.02,-0.16568,0.00011,16.29048]
[1777052181701,33.13,77548.29,0.02,-0.16568,0.00011,16.29048]
[1777052181717,33.13,77547.67,0.02,-0.16576,0.00011,16.29493]
[1777052183730,33.13,77547.69,0.02,-0.16575,0.00011,16.29486]
[1777052183739,33.13,77547.69,0.02,-0.16575,0.00011,16.29486]
[1777052185762,33.13,77546.76,0.02,-0.16586,0.00011,16.30157]
[1777052185795,33.13,77546.76,0.02,-0.16586,0.00011,16.30163]
[1777052186442,33.13,77546.09,0.02,-0.16594,0.00011,16.30643]
[1777052187804,33.13,77542.91,0.02,-0.16631,0.00012,16.32901]
[1777052188746,33.13,77537.3,0.02,-0.16695,0.00012,16.36877]
[1777052191880,33.13,77535.21,0.02,-0.16716,0.00012,16.3793]
[1777052191892,33.13,77535.21,0.02,-0.16716,0.00012,16.3793]
[1777052191915,33.13,77535.21,0.02,-0.16716,0.00012,16.3793]
[1777052192485,33.13,77535.2,0.02,-0.16716,0.00012,16.37933]
[1777052193927,33.13,77535.73,0.02,-0.1671,0.00012,16.37552]
[1777052194498,33.13,77536.41,0.02,-0.16702,0.00012,16.37065]
[1777052195954,33.13,77538.0,0.02,-0.16684,0.00012,16.35934]
[1777052195964,33.13,77538.0,0.02,-0.16684,0.00012,16.35934]
[1777052196513,33.13,77538.0,0.02,-0.16684,0.00012,16.3593]
[1777052197998,33.13,77537.74,0.02,-0.16687,0.00012,16.36112]
[1777052198737,33.13,77539.5,0.02,-0.16666,0.00012,16.34861]
[1777052200016,33.13,77539.33,0.02,-0.16668,0.00012,16.34979]
[1777052200022,33.13,77539.33,0.02,-0.16668,0.00012,16.34979]
[1777052200059,33.13,77539.33,0.02,-0.16668,0.00012,16.34979]
[1777052200539,33.13,77539.33,0.02,-0.16668,0.00012,16.34977]
[1777052202073,33.13,77543.94,0.02,-0.16615,0.00012,16.31708]
[1777052202782,33.13,77541.78,0.02,-0.1664,0.00012,16.33241]
[1777052207756,33.13,77557.17,0.02,-0.16463,0.00011,16.22332]
[1777052209493,33.13,77558.58,0.02,-0.16447,0.00011,16.21327]
[1777052209605,33.13,77558.58,0.02,-0.16447,0.00011,16.21329]
[1777052212290,33.13,77563.11,0.02,-0.16395,0.00011,16.1811]
[1777052212778,33.13,77580.81,0.02,-0.16194,0.00011,16.05547]
[1777052214529,33.13,77583.93,0.02,-0.16159,0.00011,16.03308]
[1777052214625,33.13,77583.93,0.02,-0.16159,0.00011,16.03308]
[1777052214936,33.13,77588.01,0.02,-0.16113,0.00011,16.00399]
[1777052215059,33.13,77588.01,0.02,-0.16113,0.00011,16.00399]
[1777052215809,33.13,77588.01,0.02,-0.16112,0.00011,16.00388]
[1777052215982,33.13,77588.01,0.02,-0.16112,0.00011,16.00388]
[1777052216521,33.13,77588.01,0.02,-0.16112,0.00011,16.00388]
[1777052216612,33.13,77588.01,0.02,-0.16112,0.00011,16.00388]
[1777052222481,33.13,77589.73,0.02,-0.16092,0.00011,15.99118]
[1777052222512,33.13,77589.73,0.02,-0.16092,0.00011,15.99118]
[1777052222542,33.13,77589.73,0.02,-0.16092,0.00011,15.99118]
[1777052224513,33.12,77591.31,0.02,-0.16074,0.00011,15.97978]
[1777052224708,33.12,77596.21,0.02,-0.16019,0.00011,15.94492]
[1777052225162,33.12,77596.21,0.02,-0.16019,0.00011,15.94492]
[1777052226536,33.12,77597.41,0.02,-0.16005,0.00011,15.93636]
[1777052226798,33.12,77601.34,0.02,-0.15961,0.00011,15.90843]
[1777052230634,33.12,77604.9,0.02,-0.15922,0.00011,15.88315]
[1777052230750,33.12,77603.78,0.02,-0.15934,0.00011,15.89114]
[1777052232764,33.12,77593.26,0.02,-0.16052,0.00011,15.96582]
[1777052237800,33.12,77596.85,0.02,-0.16011,0.00011,15.94004]
[1777052242086,33.12,77598.11,0.02,-0.15997,0.00011,15.93097]
[1777052242833,33.12,77598.11,0.02,-0.15997,0.00011,15.93097]
[1777052243058,33.12,77599.05,0.02,-0.15986,0.00011,15.92427]
[1777052243841,33.12,77606.54,0.02,-0.15903,0.00011,15.87108]
[1777052244873,33.12,77606.83,0.02,-0.15899,0.00011,15.86909]
[1777052244932,33.12,77606.83,0.02,-0.15899,0.00011,15.86909]
[1777052244958,33.12,77606.75,0.02,-0.159,0.00011,15.86965]
[1777052246796,33.12,77606.75,0.02,-0.159,0.00011,15.86965]
[1777052252786,33.12,77601.45,0.02,-0.1596,0.00011,15.90747]
[1777052253939,33.12,77588.29,0.02,-0.16104,0.00011,15.99668]
[1777052254883,33.12,77588.29,0.02,-0.16104,0.00011,15.99668]
[1777052255106,33.12,77582.21,0.02,-0.16173,0.00011,16.03981]
[1777052255903,33.12,77582.21,0.02,-0.16173,0.00011,16.03981]
[1777052256230,33.12,77579.92,0.02,-0.16198,0.00011,16.05574]
[1777052259920,33.12,77577.51,0.02,-0.16225,0.00011,16.07243]
[1777052265013,33.12,77575.92,0.02,-0.16241,0.00011,16.08235]
[1777052270047,33.12,77575.39,0.02,-0.16245,0.00011,16.0851]
[1777052272947,33.12,77574.33,0.02,-0.16257,0.00011,16.09263]
[1777052273392,33.12,77574.33,0.02,-0.16257,0.00011,16.09263]
[1777052273402,33.12,77568.63,0.02,-0.16322,0.00011,16.13308]
[1777052275239,33.12,77568.32,0.02,-0.16326,0.00011,16.13528]
[1777052275527,33.12,77568.32,0.02,-0.16326,0.00011,16.13528]
[1777052276993,33.12,77562.01,0.02,-0.16397,0.00011,16.17989]
[1777052277095,33.12,77559.13,0.02,-0.1643,0.00011,16.20021]
[1777052282640,33.12,77550.22,0.02,-0.16532,0.00011,16.2635]
[1777052288289,33.12,77554.35,0.02,-0.16485,0.00011,16.2341]
[1777052294215,33.12,77543.03,0.02,-0.16615,0.00012,16.31451]
[1777052297023,33.12,77543.19,0.02,-0.16613,0.00012,16.3133]
[1777052297812,33.12,77543.19,0.02,-0.16613,0.00012,16.3133]
[1777052297825,33.12,77550.34,0.02,-0.16531,0.00011,16.2626]
[1777052299819,33.12,77552.01,0.02,-0.16512,0.00011,16.2508]
[1777052299834,33.12,77552.01,0.02,-0.16512,0.00011,16.2508]
[1777052300123,33.12,77550.58,0.02,-0.16528,0.00011,16.26099]
[1777052300133,33.12,77550.58,0.02,-0.16528,0.00011,16.26099]
[1777052300164,33.12,77550.58,0.02,-0.16528,0.00011,16.26099]
[1777052300416,33.12,77551.64,0.02,-0.16516,0.00011,16.25352]
[1777052301869,33.12,77551.64,0.02,-0.16516,0.00011,16.25352]
[1777052301933,33.12,77551.29,0.02,-0.1652,0.00011,16.256]
[1777052302272,33.12,77554.44,0.02,-0.16484,0.00011,16.23353]
[1777052303902,33.12,77554.44,0.02,-0.16484,0.00011,16.23353]
[1777052303916,33.12,77555.84,0.02,-0.16467,0.00011,16.2234]
[1777052305936,33.12,77547.61,0.02,-0.16561,0.00011,16.28157]
[1777052305963,33.12,77547.61,0.02,-0.16561,0.00011,16.28157]
[1777052305974,33.12,77547.61,0.02,-0.16561,0.00011,16.28157]
[1777052307957,33.12,77546.63,0.02,-0.16572,0.00011,16.28818]
[1777052308361,33.11,77544.89,0.02,-0.16592,0.00011,16.30033]
[1777052312715,33.11,77538.51,0.02,-0.16661,0.00012,16.3408]
[1777052313642,33.11,77538.39,0.02,-0.16662,0.00012,16.34142]
[1777052313743,33.11,77523.81,0.02,-0.16831,0.00012,16.4447]
[1777052314263,33.11,77523.81,0.02,-0.16831,0.00012,16.4447]
[1777052314350,33.11,77523.81,0.02,-0.16831,0.00012,16.4447]
[1777052314403,33.11,77523.81,0.02,-0.16831,0.00012,16.44453]
[1777052317215,33.11,77522.36,0.02,-0.16847,0.00012,16.45442]
[1777052317279,33.11,77522.36,0.02,-0.16847,0.00012,16.45442]
[1777052317883,33.11,77522.36,0.02,-0.16847,0.00012,16.45442]
[1777052318123,33.11,77522.1,0.02,-0.1685,0.00012,16.45607]
[1777052318431,33.11,77522.1,0.02,-0.16849,0.00012,16.45588]
[1777052319485,33.11,77522.1,0.02,-0.16849,0.00012,16.45588]
[1777052320096,33.11,77522.82,0.02,-0.16841,0.00012,16.45058]
[1777052320110,33.11,77522.82,0.02,-0.16841,0.00012,16.45058]
[1777052320452,33.11,77522.82,0.02,-0.1684,0.00012,16.45038]
[1777052325653,33.11,77520.27,0.02,-0.16869,0.00012,16.46762]
[1777052326543,33.11,77523.64,0.02,-0.16829,0.00012,16.44352]
[1777052326654,33.11,77523.64,0.02,-0.16829,0.00012,16.44352]
[1777052326677,33.11,77523.64,0.02,-0.16829,0.00012,16.44352]
[1777052326840,33.11,77524.06,0.02,-0.16824,0.00012,16.44032]
[1777052329880,33.11,77535.77,0.02,-0.16687,0.00012,16.35681]
[1777052330328,33.11,77535.77,0.02,-0.16687,0.00012,16.35681]
[1777052330345,33.11,77535.77,0.02,-0.16687,0.00012,16.35681]
[1777052330768,33.11,77536.34,0.02,-0.16681,0.00012,16.35265]
[1777052332346,33.11,77536.76,0.02,-0.16676,0.00012,16.34958]
[1777052332856,33.11,77536.75,0.02,-0.16676,0.00012,16.34957]
[1777052338571,33.1,77530.72,0.02,-0.16745,0.00012,16.39179]
[1777052342599,33.1,77542.85,0.02,-0.16604,0.00012,16.30544]
[1777052347633,33.1,77542.39,0.02,-0.16608,0.00012,16.30781]
[1777052352671,33.1,77538.33,0.02,-0.16653,0.00012,16.33562]
[1777052357704,33.1,77545.8,0.02,-0.16566,0.00011,16.28188]
[1777052362738,33.1,77547.39,0.02,-0.16547,0.00011,16.27007]
[1777052367774,33.1,77538.77,0.02,-0.16646,0.00012,16.33103]
[1777052372809,33.09,77539.69,0.02,-0.16631,0.00012,16.31992]
[1777052377843,33.09,77537.91,0.02,-0.16652,0.00012,16.33234]
[1777052381462,33.09,77545.4,0.02,-0.16566,0.00011,16.27936]
[1777052383980,33.1,77529.74,0.02,-0.16747,0.00012,16.39064]
[1777052385218,33.1,77529.74,0.02,-0.16747,0.00012,16.39064]
[1777052385900,33.1,77524.33,0.02,-0.16809,0.00012,16.42894]
[1777052388951,33.09,77524.82,0.02,-0.16803,0.00012,16.42525]
[1777052388993,33.09,77523.07,0.02,-0.16823,0.00012,16.43754]
[1777052390936,33.09,77510.86,0.02,-0.16965,0.00012,16.52403]
[1777052395972,33.1,77511.08,0.02,-0.16964,0.00012,16.5232]
[1777052401013,33.1,77517.25,0.02,-0.16893,0.00012,16.48023]
[1777052406041,33.1,77525.09,0.02,-0.16802,0.00012,16.42462]
[1777052411082,33.1,77527.13,0.02,-0.16778,0.00012,16.41016]
[1777052416111,33.1,77523.15,0.02,-0.16824,0.00012,16.43826]
[1777052421145,33.1,77525.19,0.02,-0.168,0.00012,16.42364]
[1777052423057,33.1,77525.19,0.02,-0.168,0.00012,16.42364]
[1777052423878,33.1,77532.41,0.02,-0.16717,0.00012,16.37243]
[1777052424068,33.1,77534.03,0.02,-0.16698,0.00012,16.361]
[1777052425238,33.1,77535.88,0.02,-0.16677,0.00012,16.34793]
[1777052425256,33.1,77535.88,0.02,-0.16677,0.00012,16.34793]
[1777052425260,33.1,77535.88,0.02,-0.16677,0.00012,16.34793]
[1777052425397,33.1,77535.88,0.02,-0.16677,0.00012,16.34793]
[1777052425887,33.1,77535.88,0.02,-0.16677,0.00012,16.34793]
[1777052426091,33.1,77536.79,0.02,-0.16666,0.00012,16.34155]
[1777052431131,33.1,77541.73,0.02,-0.16609,0.00012,16.30596]
[1777052434032,33.1,77540.76,0.02,-0.16616,0.00012,16.3085]
[1777052434037,33.1,77540.76,0.02,-0.16616,0.00012,16.3085]
[1777052434040,33.1,77540.76,0.02,-0.16616,0.00012,16.3085]
[1777052439103,33.09,77542.59,0.02,-0.16595,0.00012,16.29522]
[1777052440105,33.09,77542.06,0.02,-0.16601,0.00012,16.29894]
[1777052440120,33.09,77541.94,0.02,-0.16602,0.00012,16.29974]
[1777052442142,33.09,77541.63,0.02,-0.16606,0.00012,16.30186]
[1777052442160,33.09,77541.63,0.02,-0.16606,0.00012,16.30186]
[1777052442559,33.09,77541.34,0.02,-0.16609,0.00012,16.30388]
[1777052444184,33.09,77541.47,0.02,-0.16607,0.00012,16.30296]
[1777052445101,33.09,77543.22,0.02,-0.16587,0.00012,16.29047]
[1777052446204,33.09,77549.77,0.02,-0.16512,0.00011,16.24398]
[1777052446224,33.09,77549.77,0.02,-0.16512,0.00011,16.24398]
[1777052446248,33.09,77549.77,0.02,-0.16512,0.00011,16.24398]
[1777052446253,33.09,77549.77,0.02,-0.16512,0.00011,16.24398]
[1777052448241,33.09,77551.96,0.02,-0.16487,0.00011,16.22849]
[1777052448333,33.09,77551.96,0.02,-0.16487,0.00011,16.22849]
[1777052448432,33.09,77551.17,0.02,-0.16496,0.00011,16.23418]
[1777052450253,33.09,77550.58,0.02,-0.16503,0.00011,16.23853]
[1777052450359,33.09,77550.58,0.02,-0.16503,0.00011,16.23853]
[1777052450376,33.09,77550.58,0.02,-0.16503,0.00011,16.23853]
[1777052450459,33.09,77548.83,0.02,-0.16523,0.00011,16.25095]
[1777052452215,33.1,77548.83,0.02,-0.16523,0.00011,16.25103]
[1777052452226,33.1,77548.83,0.02,-0.16523,0.00011,16.25103]
[1777052452887,33.1,77548.83,0.02,-0.16523,0.00011,16.25103]
[1777052453083,33.1,77548.34,0.02,-0.16529,0.00011,16.25464]
[1777052456368,33.1,77551.7,0.02,-0.16491,0.00011,16.23099]
[1777052456373,33.1,77551.7,0.02,-0.16491,0.00011,16.23099]
[1777052456382,33.1,77551.7,0.02,-0.16491,0.00011,16.23099]
[1777052456391,33.1,77551.7,0.02,-0.16491,0.00011,16.23099]
[1777052456804,33.1,77551.7,0.02,-0.16491,0.00011,16.23099]
[1777052456870,33.1,77551.7,0.02,-0.16491,0.00011,16.23099]
[1777052457026,33.1,77551.7,0.02,-0.16491,0.00011,16.23099]
[1777052457116,33.1,77552.18,0.02,-0.16486,0.00011,16.22769]
[1777052462699,33.1,77551.64,0.02,-0.16492,0.00011,16.23197]
[1777052462721,33.1,77554.52,0.02,-0.1646,0.00011,16.21176]
[1777052464842,33.1,77554.52,0.02,-0.1646,0.00011,16.21176]
[1777052464933,33.1,77553.6,0.02,-0.16471,0.00011,16.21858]
[1777052465533,33.1,77553.6,0.02,-0.16471,0.00011,16.21858]
[1777052466074,33.1,77553.6,0.02,-0.16471,0.00011,16.21858]
[1777052465633,33.1,77553.17,0.02,-0.16476,0.00011,16.22176]
[1777052466463,33.1,77553.17,0.02,-0.16476,0.00011,16.2219]
[1777052470490,33.1,77542.93,0.02,-0.16594,0.00012,16.29492]
[1777052475834,33.1,77545.57,0.02,-0.16564,0.00011,16.27646]
[1777052476367,33.1,77553.52,0.02,-0.16473,0.00011,16.22013]
[1777052476699,33.1,77553.52,0.02,-0.16473,0.00011,16.22013]
[1777052477049,33.1,77559.23,0.02,-0.16408,0.00011,16.17975]
[1777052479139,33.1,77561.41,0.02,-0.16383,0.00011,16.16425]
[1777052479155,33.1,77561.41,0.02,-0.16383,0.00011,16.16425]
[1777052479161,33.1,77561.97,0.02,-0.16377,0.00011,16.16027]
[1777052480748,33.1,77561.97,0.02,-0.16377,0.00011,16.16027]
[1777052481091,33.1,77562.33,0.02,-0.16373,0.00011,16.15769]
[1777052481682,33.1,77562.33,0.02,-0.16373,0.00011,16.15769]
[1777052482799,33.1,77563.63,0.02,-0.16358,0.00011,16.14845]
[1777052482837,33.1,77563.63,0.02,-0.16358,0.00011,16.14845]
[1777052482894,33.1,77564.12,0.02,-0.16352,0.00011,16.14496]
[1777052484810,33.1,77564.12,0.02,-0.16352,0.00011,16.14495]
[1777052485116,33.1,77567.56,0.02,-0.16313,0.00011,16.12051]
[1777052486843,33.1,77567.85,0.02,-0.1631,0.00011,16.11846]
[1777052486854,33.1,77567.85,0.02,-0.1631,0.00011,16.11846]
[1777052486944,33.1,77568.31,0.02,-0.16305,0.00011,16.11521]
[1777052488878,33.1,77568.31,0.02,-0.16305,0.00011,16.11522]
[1777052488970,33.1,77570.35,0.02,-0.16281,0.00011,16.10074]
[1777052490917,33.1,77570.19,0.02,-0.16283,0.00011,16.10188]
[1777052490961,33.1,77570.19,0.02,-0.16283,0.00011,16.10188]
[1777052491018,33.1,77571.11,0.02,-0.1627,0.00011,16.09119]
[1777052492950,33.1,77571.11,0.02,-0.1627,0.00011,16.09119]
[1777052493118,33.1,77571.11,0.02,-0.1627,0.00011,16.09119]
[1777052493094,33.1,77572.9,0.02,-0.16249,0.00011,16.07849]
[1777052493688,33.1,77572.9,0.02,-0.16249,0.00011,16.07849]
[1777052494996,33.1,77577.71,0.02,-0.16195,0.00011,16.04435]
[1777052495013,33.1,77577.71,0.02,-0.16195,0.00011,16.04435]
[1777052495023,33.1,77579.0,0.02,-0.1618,0.00011,16.03498]
[1777052496266,33.1,77579.0,0.02,-0.1618,0.00011,16.03482]
[1777052497020,33.1,77579.0,0.02,-0.1618,0.00011,16.03482]
[1777052497043,33.1,77579.14,0.02,-0.16178,0.00011,16.03367]
[1777052500050,33.1,77579.09,0.02,-0.16178,0.00011,16.0337]
[1777052501084,33.1,77579.83,0.02,-0.16169,0.00011,16.02827]
[1777052501180,33.1,77573.18,0.02,-0.16244,0.00011,16.07532]
[1777052502841,33.1,77572.19,0.02,-0.16256,0.00011,16.08239]
[1777052503126,33.1,77572.19,0.02,-0.16256,0.00011,16.08239]
[1777052503679,33.1,77571.18,0.02,-0.16267,0.00011,16.08954]
[1777052504147,33.1,77571.65,0.02,-0.16262,0.00011,16.08618]
[1777052504820,33.1,77571.65,0.02,-0.16262,0.00011,16.08618]
[1777052505155,33.1,77571.65,0.02,-0.16262,0.00011,16.08618]
[1777052505186,33.1,77572.2,0.02,-0.16255,0.00011,16.08224]
[1777052505294,33.1,77572.2,0.02,-0.16255,0.00011,16.08224]
[1777052507184,33.1,77572.2,0.02,-0.16255,0.00011,16.08224]
[1777052508091,33.1,77571.12,0.02,-0.16268,0.00011,16.08984]
[1777052508319,33.1,77571.12,0.02,-0.16268,0.00011,16.08984]
[1777052509225,33.1,77571.12,0.02,-0.16267,0.00011,16.08982]
[1777052509769,33.1,77566.58,0.02,-0.16319,0.00011,16.12207]
[1777052514808,33.1,77561.28,0.02,-0.16379,0.00011,16.15941]
[1777052519840,33.1,77558.59,0.02,-0.16409,0.00011,16.17815]
[1777052524875,33.1,77556.5,0.02,-0.16433,0.00011,16.19261]
[1777052525576,33.1,77556.5,0.02,-0.16433,0.00011,16.19261]
[1777052525882,33.1,77552.64,0.02,-0.16477,0.00011,16.2199]
[1777052526446,33.1,77552.64,0.02,-0.16477,0.00011,16.2199]
[1777052526890,33.09,77552.6,0.02,-0.16477,0.00011,16.22005]
[1777052527868,33.09,77552.6,0.02,-0.16477,0.00011,16.22005]
[1777052527968,33.09,77551.55,0.02,-0.16489,0.00011,16.22737]
[1777052531970,33.09,77550.17,0.02,-0.16504,0.00011,16.2369]
[1777052532040,33.09,77550.17,0.02,-0.16504,0.00011,16.2369]
[1777052532121,33.09,77550.17,0.02,-0.16504,0.00011,16.2369]
[1777052532219,33.09,77552.67,0.02,-0.16475,0.00011,16.2189]
[1777052533347,33.09,77560.5,0.02,-0.16385,0.00011,16.16318]
[1777052533632,33.09,77560.5,0.02,-0.16385,0.00011,16.16318]
[1777052533644,33.09,77560.5,0.02,-0.16385,0.00011,16.16318]
[1777052533939,33.09,77560.5,0.02,-0.16385,0.00011,16.16308]
[1777052535622,33.09,77560.69,0.02,-0.16383,0.00011,16.16171]
[1777052535652,33.09,77560.69,0.02,-0.16383,0.00011,16.16171]
[1777052535953,33.09,77560.12,0.02,-0.16389,0.00011,16.16574]
[1777052539378,33.09,77559.92,0.02,-0.16392,0.00011,16.16708]
[1777052543406,33.09,77560.6,0.02,-0.16383,0.00011,16.1621]
[1777052549047,33.09,77561.23,0.02,-0.16376,0.00011,16.15748]
[1777052554083,33.09,77566.3,0.02,-0.16315,0.00011,16.11707]
[1777052559118,33.09,77572.33,0.02,-0.16245,0.00011,16.07358]
[1777052563045,33.09,77577.79,0.02,-0.16183,0.00011,16.03431]
[1777052563645,33.09,77581.85,0.02,-0.16136,0.00011,16.00536]
[1777052564747,33.09,77581.85,0.02,-0.16136,0.00011,16.00529]
[1777052565507,33.09,77586.0,0.02,-0.16089,0.00011,15.97573]
[1777052566165,33.09,77586.0,0.02,-0.16089,0.00011,15.97573]
[1777052566173,33.09,77594.49,0.02,-0.15994,0.00011,15.91537]
[1777052568194,33.09,77594.49,0.02,-0.15994,0.00011,15.91531]
[1777052569202,33.09,77600.4,0.02,-0.15927,0.00011,15.87332]
[1777052569187,33.09,77595.12,0.02,-0.15987,0.00011,15.91092]
[1777052570222,33.09,77595.12,0.02,-0.15987,0.00011,15.91092]
[1777052570253,33.09,77594.49,0.02,-0.15994,0.00011,15.91541]
[1777052570531,33.09,77594.49,0.02,-0.15994,0.00011,15.91541]
[1777052570819,33.09,77594.49,0.02,-0.15994,0.00011,15.91541]
[1777052571789,33.09,77594.49,0.02,-0.15994,0.00011,15.91542]
[1777052572211,33.09,77594.49,0.02,-0.15994,0.00011,15.91542]
[1777052573216,33.09,77589.91,0.02,-0.16045,0.00011,15.94797]
[1777052578251,33.09,77593.43,0.02,-0.16005,0.00011,15.92277]
[1777052578800,33.09,77593.43,0.02,-0.16005,0.00011,15.92277]
[1777052580330,33.09,77594.88,0.02,-0.15989,0.00011,15.91239]
[1777052581272,33.09,77594.88,0.02,-0.15989,0.00011,15.91236]
[1777052582376,33.09,77596.5,0.02,-0.15971,0.00011,15.90081]
[1777052582408,33.09,77596.5,0.02,-0.15971,0.00011,15.90081]
[1777052582913,33.09,77596.5,0.02,-0.15971,0.00011,15.90081]
[1777052583051,33.09,77596.5,0.02,-0.15971,0.00011,15.90081]
[1777052584339,33.09,77604.44,0.02,-0.15882,0.00011,15.8443]
[1777052584387,33.09,77604.44,0.02,-0.15882,0.00011,15.8443]
[1777052585300,33.09,77612.05,0.02,-0.15797,0.00011,15.79024]
[1777052586484,33.09,77613.17,0.02,-0.15784,0.00011,15.78238]
[1777052586498,33.09,77613.17,0.02,-0.15784,0.00011,15.78238]
[1777052587316,33.09,77613.1,0.02,-0.15785,0.00011,15.783]
[1777052589298,33.09,77612.98,0.02,-0.15787,0.00011,15.78397]
[1777052590176,33.09,77612.05,0.02,-0.15798,0.00011,15.79082]
[1777052596280,33.09,77620.03,0.02,-0.15709,0.00011,15.73406]
[1777052601355,33.09,77617.93,0.02,-0.15732,0.00011,15.74861]
[1777052603214,33.09,77612.96,0.02,-0.15787,0.00011,15.78394]
[1777052608294,33.09,77609.88,0.02,-0.15821,0.00011,15.80592]
[1777052612905,33.09,77609.61,0.02,-0.15822,0.00011,15.80424]
[1777052613001,33.09,77607.98,0.02,-0.1584,0.00011,15.81593]
[1777052614441,33.09,77608.11,0.02,-0.15839,0.00011,15.815]
[1777052614536,33.09,77603.92,0.02,-0.15886,0.00011,15.84488]
[1777052619539,33.09,77595.62,0.02,-0.15979,0.00011,15.90409]
[1777052624573,33.09,77595.6,0.02,-0.15979,0.00011,15.90409]
[1777052629858,33.09,77595.41,0.02,-0.15981,0.00011,15.90533]
[1777052630397,33.09,77595.3,0.02,-0.15983,0.00011,15.90609]
[1777052631229,33.09,77595.3,0.02,-0.15983,0.00011,15.90609]
[1777052631330,33.09,77603.72,0.02,-0.15888,0.00011,15.84622]
[1777052633952,33.09,77607.28,0.02,-0.15849,0.00011,15.82106]
[1777052633961,33.09,77607.28,0.02,-0.15849,0.00011,15.82106]
[1777052634002,33.09,77607.28,0.02,-0.15849,0.00011,15.82106]
[1777052634028,33.09,77607.28,0.02,-0.15849,0.00011,15.82106]
[1777052634115,33.09,77607.55,0.02,-0.15846,0.00011,15.81923]
[1777052635273,33.09,77607.55,0.02,-0.15846,0.00011,15.81923]
[1777052635324,33.09,77607.55,0.02,-0.15846,0.00011,15.81923]
[1777052635307,33.09,77607.79,0.02,-0.15843,0.00011,15.8176]
[1777052636946,33.09,77607.79,0.02,-0.15843,0.00011,15.81768]
[1777052636959,33.09,77607.79,0.02,-0.15843,0.00011,15.81768]
[1777052637312,33.09,77607.79,0.02,-0.15843,0.00011,15.81768]
[1777052637341,33.09,77607.79,0.02,-0.15843,0.00011,15.81768]
[1777052637240,33.09,77604.63,0.02,-0.15879,0.00011,15.84019]
[1777052637401,33.09,77604.63,0.02,-0.15879,0.00011,15.84019]
[1777052637664,33.09,77604.63,0.02,-0.15879,0.00011,15.84023]
[1777052638441,33.09,77604.63,0.02,-0.15879,0.00011,15.84023]
[1777052638505,33.09,77604.63,0.02,-0.15879,0.00011,15.84023]
[1777052639338,33.09,77604.63,0.02,-0.15879,0.00011,15.84023]
[1777052639678,33.09,77604.97,0.02,-0.15875,0.00011,15.83789]
[1777052644398,33.09,77605.4,0.02,-0.1587,0.00011,15.83506]
[1777052644713,33.09,77605.26,0.02,-0.15872,0.00011,15.83611]
[1777052646654,33.09,77606.5,0.02,-0.15858,0.00011,15.82737]
[1777052646754,33.09,77605.8,0.02,-0.15866,0.00011,15.83241]
[1777052650183,33.09,77605.8,0.02,-0.15867,0.00011,15.83254]
[1777052650284,33.09,77606.11,0.02,-0.15863,0.00011,15.8304]
[1777052650947,33.09,77606.11,0.02,-0.15863,0.00011,15.8304]
[1777052650990,33.09,77605.55,0.02,-0.1587,0.00011,15.83445]
[1777052652112,33.09,77605.55,0.02,-0.1587,0.00011,15.83445]
[1777052652118,33.09,77606.21,0.02,-0.15862,0.00011,15.82982]
[1777052653451,33.09,77606.21,0.02,-0.15862,0.00011,15.82988]
[1777052653577,33.09,77606.21,0.02,-0.15862,0.00011,15.82988]
[1777052654354,33.09,77609.9,0.02,-0.15821,0.00011,15.80372]
[1777052655640,33.09,77609.9,0.02,-0.15821,0.00011,15.80381]
[1777052655791,33.09,77615.19,0.02,-0.15763,0.00011,15.76634]
[1777052656892,33.09,77615.19,0.02,-0.15763,0.00011,15.76634]
[1777052657009,33.09,77615.19,0.02,-0.15763,0.00011,15.76634]
[1777052657159,33.09,77615.19,0.02,-0.15763,0.00011,15.76634]
[1777052657257,33.09,77615.49,0.02,-0.1576,0.00011,15.76435]
[1777052662546,33.09,77612.11,0.02,-0.15797,0.00011,15.78829]
[1777052663174,33.09,77612.11,0.02,-0.15797,0.00011,15.78829]
[1777052663321,33.09,77612.11,0.02,-0.15797,0.00011,15.78829]
[1777052663366,33.09,77612.11,0.02,-0.15797,0.00011,15.78829]
[1777052666994,33.09,77607.59,0.02,-0.15847,0.00011,15.82044]
[1777052667010,33.09,77607.59,0.02,-0.15847,0.00011,15.82044]
[1777052667014,33.09,77607.59,0.02,-0.15847,0.00011,15.82044]
[1777052667079,33.09,77607.26,0.02,-0.15851,0.00011,15.82285]
[1777052672909,33.09,77603.86,0.02,-0.15886,0.00011,15.84308]
[1777052673729,33.09,77603.86,0.02,-0.15886,0.00011,15.84308]
[1777052673823,33.09,77603.86,0.02,-0.15886,0.00011,15.84308]
[1777052673835,33.09,77603.86,0.02,-0.15886,0.00011,15.84308]
[1777052673921,33.09,77603.86,0.02,-0.15886,0.00011,15.84308]
[1777052673935,33.09,77603.86,0.02,-0.15886,0.00011,15.84308]
[1777052674339,33.09,77603.86,0.02,-0.15886,0.00011,15.84308]
[1777052674301,33.09,77607.87,0.02,-0.15842,0.00011,15.81462]
[1777052674929,33.09,77607.87,0.02,-0.15842,0.00011,15.81466]
[1777052675513,33.09,77607.87,0.02,-0.15842,0.00011,15.81466]
[1777052675522,33.09,77607.87,0.02,-0.15842,0.00011,15.81466]
[1777052675936,33.09,77607.87,0.02,-0.15842,0.00011,15.81466]
[1777052675946,33.09,77607.87,0.02,-0.15842,0.00011,15.81466]
[1777052676028,33.09,77609.43,0.02,-0.15825,0.00011,15.80365]
[1777052677966,33.09,77609.43,0.02,-0.15825,0.00011,15.80376]
[1777052678366,33.1,77610.05,0.02,-0.15818,0.00011,15.79944]
[1777052680009,33.1,77609.85,0.02,-0.1582,0.00011,15.80096]
[1777052680059,33.1,77609.85,0.02,-0.1582,0.00011,15.80096]
[1777052680064,33.1,77610.19,0.02,-0.15817,0.00011,15.79865]
[1777052682049,33.1,77610.19,0.02,-0.15817,0.00011,15.79875]
[1777052682439,33.1,77610.4,0.02,-0.15815,0.00011,15.79736]
[1777052687446,33.1,77609.5,0.02,-0.15825,0.00011,15.80417]
[1777052692633,33.1,77607.84,0.02,-0.15845,0.00011,15.81655]
[1777052697646,33.1,77605.59,0.02,-0.1587,0.00011,15.83292]
[1777052698298,33.1,77605.59,0.02,-0.1587,0.00011,15.83292]
[1777052698341,33.1,77605.59,0.02,-0.1587,0.00011,15.83292]
[1777052698374,33.1,77605.59,0.02,-0.15871,0.00011,15.83299]
[1777052700324,33.1,77605.59,0.02,-0.15871,0.00011,15.83299]
[1777052700373,33.1,77605.59,0.02,-0.15871,0.00011,15.83312]
[1777052704217,33.1,77605.57,0.02,-0.15871,0.00011,15.83345]
[1777052704314,33.1,77600.45,0.02,-0.15929,0.00011,15.86991]
[1777052707202,33.1,77598.7,0.02,-0.15948,0.00011,15.88242]
[1777052707283,33.1,77598.7,0.02,-0.15948,0.00011,15.88242]
[1777052708526,33.1,77612.48,0.02,-0.15794,0.00011,15.7845]
[1777052708995,33.1,77612.48,0.02,-0.15794,0.00011,15.7845]
[1777052710599,33.1,77617.13,0.02,-0.15742,0.00011,15.7513]
[1777052711179,33.1,77622.56,0.02,-0.15682,0.00011,15.71256]
[1777052712382,33.1,77622.56,0.02,-0.15682,0.00011,15.71256]
[1777052712806,33.1,77625.33,0.02,-0.15651,0.00011,15.69276]
[1777052713224,33.1,77625.33,0.02,-0.15651,0.00011,15.69276]
[1777052713334,33.1,77625.33,0.02,-0.15651,0.00011,15.69276]
[1777052713435,33.1,77647.55,0.02,-0.15406,0.00011,15.53474]
[1777052716660,33.1,77649.65,0.02,-0.15383,0.00011,15.51975]
[1777052716754,33.1,77649.65,0.02,-0.15383,0.00011,15.51975]
[1777052716891,33.1,77649.65,0.02,-0.15383,0.00011,15.51975]
[1777052716964,33.1,77649.65,0.02,-0.15383,0.00011,15.51975]
[1777052717030,33.1,77649.65,0.02,-0.15383,0.00011,15.51975]
[1777052718599,33.1,77644.79,0.02,-0.15436,0.00011,15.55422]
[1777052718727,33.1,77644.79,0.02,-0.15436,0.00011,15.55422]
[1777052718744,33.1,77644.79,0.02,-0.15436,0.00011,15.55422]
[1777052718844,33.1,77644.79,0.02,-0.15436,0.00011,15.55422]
[1777052719404,33.1,77644.79,0.02,-0.15436,0.00011,15.55422]
[1777052719482,33.1,77636.95,0.02,-0.15522,0.00011,15.60995]
[1777052720250,33.1,77636.95,0.02,-0.15522,0.00011,15.60991]
[1777052720791,33.1,77636.95,0.02,-0.15522,0.00011,15.60991]
[1777052720900,33.1,77636.95,0.02,-0.15522,0.00011,15.60991]
[1777052721256,33.1,77634.58,0.02,-0.15548,0.00011,15.62669]
[1777052722876,33.1,77635.65,0.02,-0.15536,0.00011,15.619]
[1777052723330,33.1,77635.08,0.02,-0.15543,0.00011,15.62297]
[1777052724747,33.1,77634.98,0.02,-0.15544,0.00011,15.62361]
[1777052724748,33.1,77634.98,0.02,-0.15544,0.00011,15.62361]
[1777052724759,33.1,77634.98,0.02,-0.15544,0.00011,15.62361]
[1777052726792,33.1,77634.13,0.02,-0.15553,0.00011,15.62949]
[1777052726795,33.1,77634.13,0.02,-0.15553,0.00011,15.62949]
[1777052726801,33.1,77634.13,0.02,-0.15553,0.00011,15.62949]
[1777052726805,33.1,77634.13,0.02,-0.15553,0.00011,15.62949]
[1777052727401,33.1,77633.15,0.02,-0.15563,0.00011,15.63637]
[1777052728200,33.1,77633.15,0.02,-0.15563,0.00011,15.63637]
[1777052728306,33.1,77633.15,0.02,-0.15563,0.00011,15.63628]
[1777052730894,33.1,77633.82,0.02,-0.15555,0.00011,15.63129]
[1777052732878,33.1,77636.42,0.02,-0.15523,0.00011,15.6084]
[1777052733341,33.1,77636.16,0.02,-0.15526,0.00011,15.61015]
[1777052734922,33.1,77634.41,0.02,-0.15545,0.00011,15.6225]
[1777052734932,33.1,77634.41,0.02,-0.15545,0.00011,15.6225]
[1777052735356,33.1,77632.22,0.02,-0.15569,0.00011,15.63795]
[1777052737269,33.1,77632.0,0.02,-0.15571,0.00011,15.63938]
[1777052737375,33.1,77631.54,0.02,-0.15576,0.00011,15.64251]
[1777052742409,33.09,77620.61,0.02,-0.15696,0.00011,15.71965]
[1777052747441,33.09,77613.86,0.02,-0.15771,0.00011,15.76723]
[1777052752476,33.09,77613.45,0.02,-0.15775,0.00011,15.76974]
[1777052757513,33.09,77612.8,0.02,-0.1578,0.00011,15.77328]
[1777052762553,33.09,77612.62,0.02,-0.1578,0.00011,15.77302]
[1777052768043,33.08,77612.66,0.02,-0.15778,0.00011,15.77152]
[1777052773412,33.08,77613.27,0.02,-0.15769,0.00011,15.76563]
[1777052778662,33.08,77611.87,0.02,-0.15781,0.00011,15.77341]
[1777052783538,33.07,77611.09,0.02,-0.15788,0.00011,15.77801]
[1777052785005,33.07,77601.91,0.02,-0.15889,0.00011,15.8423]
[1777052785051,33.07,77601.91,0.02,-0.15889,0.00011,15.8423]
[1777052785240,33.07,77601.91,0.02,-0.15889,0.00011,15.8423]
[1777052785270,33.07,77597.93,0.02,-0.15933,0.00011,15.87043]
[1777052785714,33.07,77597.93,0.02,-0.15933,0.00011,15.87043]
[1777052785864,33.07,77595.88,0.02,-0.15956,0.00011,15.88478]
[1777052787732,33.07,77595.88,0.02,-0.15956,0.00011,15.88478]
[1777052787751,33.07,77597.69,0.02,-0.15936,0.00011,15.87189]
[1777052788687,33.07,77597.69,0.02,-0.15936,0.00011,15.87189]
[1777052788734,33.07,77597.92,0.02,-0.15933,0.00011,15.87002]
[1777052789652,33.07,77597.92,0.02,-0.15933,0.00011,15.87002]
[1777052789872,33.07,77597.9,0.02,-0.15932,0.00011,15.86969]
[1777052795422,33.07,77598.11,0.02,-0.15927,0.00011,15.86382]
[1777052801098,33.07,77597.77,0.02,-0.1593,0.00011,15.86628]
[1777052806857,33.07,77593.7,0.02,-0.15976,0.00011,15.89505]
[1777052811895,33.07,77584.77,0.02,-0.16076,0.00011,15.95841]
[1777052817948,33.07,77586.62,0.02,-0.16055,0.00011,15.94505]
[1777052823304,33.07,77583.0,0.02,-0.16095,0.00011,15.97018]
[1777052827366,33.07,77571.17,0.02,-0.16228,0.00011,16.05367]
[1777052833486,33.06,77570.57,0.02,-0.16233,0.00011,16.05669]
[1777052839753,33.06,77571.16,0.02,-0.16225,0.00011,16.05152]
[1777052847138,33.06,77566.62,0.02,-0.16274,0.00011,16.0824]
[1777052852174,33.06,77567.18,0.02,-0.16263,0.00011,16.07342]
[1777052853859,33.06,77565.19,0.02,-0.16286,0.00011,16.0874]
[1777052854863,33.05,77561.88,0.02,-0.16323,0.00011,16.11076]
[1777052856835,33.05,77558.58,0.02,-0.1636,0.00011,16.13379]
[1777052858253,33.05,77560.94,0.02,-0.16333,0.00011,16.11677]
[1777052864260,33.05,77562.21,0.02,-0.16317,0.00011,16.10666]
[1777052869099,33.05,77562.32,0.02,-0.16315,0.00011,16.10591]
[1777052870405,33.05,77585.35,0.02,-0.16054,0.00011,15.94185]
[1777052870993,33.05,77585.35,0.02,-0.16054,0.00011,15.94185]
[1777052871530,33.05,77585.21,0.02,-0.16055,0.00011,15.94275]
[1777052873085,33.05,77585.02,0.02,-0.16057,0.00011,15.94406]
[1777052873093,33.05,77585.02,0.02,-0.16057,0.00011,15.94406]
[1777052877063,33.05,77585.85,0.02,-0.16048,0.00011,15.93801]
[1777052877068,33.05,77585.85,0.02,-0.16048,0.00011,15.93801]
[1777052877349,33.05,77585.36,0.02,-0.16053,0.00011,15.94146]
[1777052881592,33.05,77584.45,0.02,-0.16063,0.00011,15.94781]
[1777052881815,33.05,77587.02,0.02,-0.16034,0.00011,15.92947]
[1777052881908,33.05,77587.02,0.02,-0.16034,0.00011,15.92947]
[1777052882098,33.05,77587.02,0.02,-0.16034,0.00011,15.92947]
[1777052882217,33.05,77587.02,0.02,-0.16034,0.00011,15.92947]
[1777052882390,33.05,77587.02,0.02,-0.16034,0.00011,15.92945]
[1777052884232,33.05,77590.91,0.02,-0.1599,0.00011,15.90174]
[1777052888137,33.05,77591.74,0.02,-0.15981,0.00011,15.8959]
[1777052889559,33.05,77591.96,0.02,-0.15979,0.00011,15.89436]
[1777052889606,33.05,77591.96,0.02,-0.15979,0.00011,15.89436]
[1777052889607,33.05,77628.27,0.02,-0.15574,0.00011,15.6359]
[1777052890756,33.05,77628.27,0.02,-0.15573,0.00011,15.63555]
[1777052891448,33.05,77631.81,0.02,-0.15534,0.00011,15.61032]
[1777052892354,33.05,77631.81,0.02,-0.15534,0.00011,15.61032]
[1777052892421,33.05,77631.81,0.02,-0.15534,0.00011,15.61032]
[1777052892483,33.05,77631.81,0.02,-0.15534,0.00011,15.61032]
[1777052892560,33.05,77631.65,0.02,-0.15536,0.00011,15.61148]
[1777052892958,33.05,77631.65,0.02,-0.15536,0.00011,15.61148]
[1777052893580,33.05,77631.65,0.02,-0.15536,0.00011,15.61148]
[1777052894129,33.05,77631.65,0.02,-0.15536,0.00011,15.61149]
[1777052894907,33.05,77631.64,0.02,-0.15536,0.00011,15.61152]
[1777052894916,33.05,77631.64,0.02,-0.15536,0.00011,15.61152]
[1777052894920,33.05,77631.64,0.02,-0.15536,0.00011,15.61152]
[1777052894981,33.05,77631.64,0.02,-0.15536,0.00011,15.61152]
[1777052895430,33.05,77631.64,0.02,-0.15536,0.00011,15.61152]
[1777052895584,33.05,77630.66,0.02,-0.15547,0.00011,15.61851]
[1777052896193,33.05,77630.66,0.02,-0.15547,0.00011,15.61851]
[1777052896482,33.05,77630.66,0.02,-0.15547,0.00011,15.61852]
[1777052896848,33.05,77630.66,0.02,-0.15547,0.00011,15.61852]
[1777052897427,33.05,77630.66,0.02,-0.15547,0.00011,15.61852]
[1777052897487,33.05,77630.66,0.02,-0.15547,0.00011,15.61852]
[1777052897497,33.05,77630.66,0.02,-0.15547,0.00011,15.61852]
[1777052897636,33.05,77630.66,0.02,-0.15547,0.00011,15.61852]
[1777052897647,33.05,77628.96,0.02,-0.15565,0.00011,15.63059]
[1777052897705,33.05,77628.96,0.02,-0.15565,0.00011,15.63059]
[1777052897714,33.05,77628.96,0.02,-0.15565,0.00011,15.63059]
[1777052898484,33.05,77628.96,0.02,-0.15565,0.00011,15.63059]
[1777052898578,33.05,77628.96,0.02,-0.15565,0.00011,15.63059]
[1777052898586,33.05,77628.96,0.02,-0.15565,0.00011,15.63059]
[1777052898600,33.05,77628.96,0.02,-0.15565,0.00011,15.63059]
[1777052898660,33.05,77628.96,0.02,-0.15565,0.00011,15.63059]
[1777052898579,33.05,77631.13,0.02,-0.15541,0.00011,15.6151]
[1777052899526,33.05,77641.19,0.02,-0.15431,0.00011,15.54346]
[1777052901050,33.05,77641.19,0.02,-0.15431,0.00011,15.54354]
[1777052901158,33.05,77641.19,0.02,-0.15431,0.00011,15.54354]
[1777052901518,33.05,77640.33,0.02,-0.1544,0.00011,15.54939]
[1777052903519,33.05,77638.63,0.02,-0.15458,0.00011,15.56121]
[1777052903589,33.05,77636.01,0.02,-0.15487,0.00011,15.57973]
[1777052905430,33.05,77636.01,0.02,-0.15486,0.00011,15.57959]
[1777052909868,33.04,77630.22,0.02,-0.15549,0.00011,15.61995]
[1777052912296,33.04,77630.63,0.02,-0.15544,0.00011,15.61684]
[1777052912327,33.04,77630.63,0.02,-0.15544,0.00011,15.61684]
[1777052916006,33.04,77627.31,0.02,-0.15577,0.00011,15.63583]
[1777052918740,33.04,77627.34,0.02,-0.15576,0.00011,15.63549]
[1777052919556,33.04,77627.34,0.02,-0.15576,0.00011,15.63549]
[1777052922068,33.04,77630.23,0.02,-0.15544,0.00011,15.61483]
[1777052927143,33.04,77631.04,0.02,-0.15535,0.00011,15.60896]
[1777052927326,33.04,77631.04,0.02,-0.15535,0.00011,15.60896]
[1777052929155,33.04,77630.25,0.02,-0.15544,0.00011,15.61456]
[1777052931686,33.04,77630.02,0.02,-0.15546,0.00011,15.61614]
[1777052936765,33.04,77629.24,0.02,-0.15555,0.00011,15.6214]
[1777052940824,33.04,77630.07,0.02,-0.15545,0.00011,15.61536]
[1777052941660,33.04,77629.99,0.02,-0.15546,0.00011,15.6159]
[1777052943885,33.04,77630.43,0.02,-0.15541,0.00011,15.61273]
[1777052943938,33.04,77631.14,0.02,-0.15533,0.00011,15.60765]
[1777052949854,33.04,77631.73,0.02,-0.15527,0.00011,15.6033]
[1777052955091,33.04,77631.21,0.02,-0.15532,0.00011,15.60685]
[1777052960550,33.04,77630.21,0.02,-0.15543,0.00011,15.61381]
[1777052962469,33.04,77631.75,0.02,-0.15526,0.00011,15.60277]
[1777052962598,33.04,77630.53,0.02,-0.15539,0.00011,15.61137]
[1777052967980,33.04,77625.39,0.02,-0.15595,0.00011,15.64753]
[1777052973218,33.04,77624.68,0.02,-0.15599,0.00011,15.64798]
[1777052974560,33.04,77624.75,0.02,-0.15598,0.00011,15.64738]
[1777052974658,33.04,77623.05,0.02,-0.15617,0.00011,15.65927]
[1777052980067,33.04,77618.51,0.02,-0.15666,0.00011,15.69098]
[1777052985098,33.03,77619.93,0.02,-0.15649,0.00011,15.68015]
[1777052990133,33.03,77613.06,0.02,-0.15725,0.00011,15.72833]
[1777052997133,33.03,77610.09,0.02,-0.15757,0.00011,15.74869]
[1777053002136,33.03,77611.06,0.02,-0.15744,0.00011,15.74031]
[1777053006667,33.03,77611.19,0.02,-0.15741,0.00011,15.73859]
[1777053007030,33.03,77614.28,0.02,-0.15706,0.00011,15.71619]
[1777053007203,33.03,77614.28,0.02,-0.15706,0.00011,15.71619]
[1777053007561,33.03,77614.28,0.02,-0.15706,0.00011,15.71619]
[1777053007776,33.03,77623.44,0.02,-0.15604,0.00011,15.65076]
[1777053008169,33.03,77623.44,0.02,-0.15604,0.00011,15.65076]
[1777053008352,33.03,77638.36,0.02,-0.15439,0.00011,15.54447]
[1777053013240,33.03,77642.2,0.02,-0.15397,0.00011,15.51691]
[1777053013300,33.03,77642.2,0.02,-0.15397,0.00011,15.51691]
[1777053016631,33.02,77640.76,0.02,-0.15412,0.00011,15.5269]
[1777053018601,33.02,77644.22,0.02,-0.15374,0.00011,15.50228]
[1777053019056,33.02,77647.78,0.02,-0.15335,0.00011,15.47696]
[1777053019694,33.02,77647.78,0.02,-0.15335,0.00011,15.47696]
[1777053021042,33.02,77655.23,0.02,-0.15253,0.00011,15.42357]
[1777053021431,33.02,77655.23,0.02,-0.15253,0.00011,15.42357]
[1777053021462,33.02,77655.23,0.02,-0.15253,0.00011,15.42357]
[1777053021632,33.02,77668.02,0.02,-0.15114,0.00011,15.33247]
[1777053021935,33.02,77668.02,0.02,-0.15114,0.00011,15.33247]
[1777053022045,33.02,77668.02,0.02,-0.15114,0.00011,15.33247]
[1777053022366,33.02,77668.88,0.02,-0.15105,0.00011,15.32634]
[1777053024381,33.02,77679.07,0.02,-0.14994,0.00011,15.25364]
[1777053025083,33.02,77679.07,0.02,-0.14994,0.00011,15.25364]
[1777053025102,33.02,77679.07,0.02,-0.14994,0.00011,15.25364]
[1777053025429,33.02,77684.12,0.02,-0.1494,0.00011,15.21772]
[1777053027163,33.02,77684.46,0.02,-0.14936,0.00011,15.21537]
[1777053027384,33.02,77684.46,0.02,-0.14936,0.00011,15.21537]
[1777053028163,33.02,77685.75,0.02,-0.14923,0.00011,15.20626]
[1777053028864,33.02,77689.12,0.02,-0.14887,0.00011,15.18238]
[1777053030226,33.02,77690.46,0.02,-0.14872,0.00011,15.17297]
[1777053030713,33.02,77690.46,0.02,-0.14872,0.00011,15.17297]
[1777053033231,33.02,77688.55,0.02,-0.14889,0.00011,15.18207]
[1777053033414,33.02,77688.55,0.02,-0.14889,0.00011,15.18207]
[1777053037472,33.02,77672.84,0.02,-0.15058,0.00011,15.29328]
[1777053038822,33.02,77669.06,0.02,-0.15098,0.00011,15.31997]
[1777053044522,33.02,77658.25,0.02,-0.15215,0.00011,15.39616]
[1777053049557,33.02,77656.54,0.02,-0.15232,0.00011,15.40754]
[1777053051902,33.02,77654.06,0.02,-0.15259,0.00011,15.42489]
[1777053057611,33.02,77653.64,0.02,-0.15262,0.00011,15.42681]
[1777053062652,33.01,77653.31,0.02,-0.15264,0.00011,15.4283]
[1777053064259,33.01,77653.32,0.02,-0.15264,0.00011,15.42805]
[1777053064666,33.01,77653.0,0.02,-0.15267,0.00011,15.43017]
[1777053067862,33.01,77646.98,0.02,-0.15332,0.00011,15.47243]
[1777053068694,33.01,77647.05,0.02,-0.15331,0.00011,15.4717]
[1777053073732,33.01,77653.77,0.02,-0.15256,0.00011,15.4229]
[1777053078584,33.01,77661.0,0.02,-0.15176,0.00011,15.3707]
[1777053078914,33.01,77664.66,0.02,-0.15136,0.00011,15.34452]
[1777053079869,33.01,77665.77,0.02,-0.15124,0.00011,15.33655]
[1777053080322,33.01,77665.77,0.02,-0.15124,0.00011,15.33655]
[1777053080789,33.01,77667.92,0.02,-0.151,0.00011,15.32119]
[1777053085821,33.01,77665.28,0.02,-0.15129,0.00011,15.33988]
[1777053086407,33.01,77664.8,0.02,-0.15134,0.00011,15.34327]
[1777053086414,33.01,77664.8,0.02,-0.15134,0.00011,15.34327]
[1777053086426,33.01,77664.8,0.02,-0.15134,0.00011,15.34327]
[1777053090493,33.01,77663.3,0.02,-0.1515,0.00011,15.35383]
[1777053090852,33.01,77661.9,0.02,-0.15165,0.00011,15.36376]
[1777053095885,33.01,77659.46,0.02,-0.15188,0.00011,15.37672]
[1777053100920,33.01,77657.72,0.02,-0.15207,0.00011,15.38877]
[1777053105011,33.01,77659.36,0.02,-0.15189,0.00011,15.37687]
[1777053106784,33.01,77662.23,0.02,-0.15157,0.00011,15.35636]
[1777053106849,33.01,77664.65,0.02,-0.15131,0.00011,15.33903]
[1777053108778,33.01,77665.39,0.02,-0.15123,0.00011,15.33375]
[1777053108784,33.01,77665.39,0.02,-0.15123,0.00011,15.33375]
[1777053108880,33.01,77664.82,0.02,-0.15129,0.00011,15.33783]
[1777053114012,33.01,77659.85,0.02,-0.15183,0.00011,15.3733]
[1777053119721,33.01,77659.31,0.02,-0.15189,0.00011,15.37705]
[1777053125088,33.0,77658.37,0.02,-0.15198,0.00011,15.38331]
[1777053130123,33.0,77660.06,0.02,-0.1518,0.00011,15.37093]
[1777053132878,33.0,77660.91,0.02,-0.1517,0.00011,15.36476]
[1777053132923,33.0,77660.86,0.02,-0.15171,0.00011,15.36506]
[1777053134932,33.0,77660.86,0.02,-0.15171,0.00011,15.36506]
[1777053135703,33.0,77653.2,0.02,-0.15254,0.00011,15.41949]
[1777053136355,33.0,77657.73,0.02,-0.15204,0.00011,15.38707]
[1777053136448,33.0,77657.89,0.02,-0.15202,0.00011,15.38585]
[1777053140503,33.0,77660.51,0.02,-0.15174,0.00011,15.36694]
[1777053141317,33.0,77662.42,0.02,-0.15153,0.00011,15.35326]
[1777053141359,33.0,77662.42,0.02,-0.15153,0.00011,15.35326]
[1777053141368,33.0,77662.42,0.02,-0.15153,0.00011,15.35326]
[1777053143326,33.0,77667.47,0.02,-0.15098,0.00011,15.31718]
[1777053143335,33.0,77667.47,0.02,-0.15098,0.00011,15.31718]
[1777053143363,33.0,77667.47,0.02,-0.15098,0.00011,15.31718]
[1777053143377,33.0,77667.13,0.02,-0.15101,0.00011,15.3196]
[1777053145373,33.0,77667.13,0.02,-0.15101,0.00011,15.3196]
[1777053145937,33.0,77666.23,0.02,-0.15111,0.00011,15.326]
[1777053147423,33.0,77665.77,0.02,-0.15116,0.00011,15.32926]
[1777053147434,33.0,77665.77,0.02,-0.15116,0.00011,15.32926]
[1777053147439,33.0,77665.77,0.02,-0.15116,0.00011,15.32926]
[1777053149458,33.0,77665.92,0.02,-0.15114,0.00011,15.32815]
[1777053149498,33.0,77665.92,0.02,-0.15114,0.00011,15.32815]
[1777053149573,33.0,77666.34,0.02,-0.1511,0.00011,15.32513]
[1777053151136,33.0,77667.12,0.02,-0.15101,0.00011,15.31954]
[1777053151230,33.0,77667.12,0.02,-0.15101,0.00011,15.31954]
[1777053151477,33.0,77667.12,0.02,-0.15101,0.00011,15.31954]
[1777053151830,33.0,77668.68,0.02,-0.15081,0.00011,15.3042]
[1777053153528,33.0,77671.27,0.02,-0.15053,0.00011,15.28571]
[1777053153536,33.0,77671.27,0.02,-0.15053,0.00011,15.28571]
[1777053153548,33.0,77671.27,0.02,-0.15053,0.00011,15.28571]
[1777053154200,33.0,77676.45,0.02,-0.14997,0.00011,15.24879]
[1777053154291,33.0,77676.91,0.02,-0.14992,0.00011,15.24554]
[1777053155588,33.0,77676.91,0.02,-0.14992,0.00011,15.24554]
[1777053155641,33.0,77676.91,0.02,-0.14992,0.00011,15.24554]
[1777053155879,33.0,77676.94,0.02,-0.14992,0.00011,15.24536]
[1777053156091,33.0,77676.94,0.02,-0.14992,0.00011,15.24536]
[1777053156096,33.0,77676.94,0.02,-0.14992,0.00011,15.24536]
[1777053156143,33.0,77676.94,0.02,-0.14992,0.00011,15.24536]
[1777053156305,33.0,77676.18,0.02,-0.15,0.00011,15.25081]
[1777053157610,33.0,77676.18,0.02,-0.15,0.00011,15.25081]
[1777053157883,33.0,77676.18,0.02,-0.15,0.00011,15.25081]
[1777053157875,33.0,77675.46,0.02,-0.15008,0.00011,15.25597]
[1777053158202,33.0,77675.46,0.02,-0.15008,0.00011,15.25597]
[1777053158851,33.0,77676.41,0.02,-0.14998,0.00011,15.24922]
[1777053159618,33.0,77676.41,0.02,-0.14998,0.00011,15.24922]
[1777053159635,33.0,77676.41,0.02,-0.14998,0.00011,15.24922]
[1777053159645,33.0,77676.41,0.02,-0.14998,0.00011,15.24922]
[1777053160214,33.0,77677.6,0.02,-0.14985,0.00011,15.24068]
[1777053163017,33.0,77688.21,0.02,-0.1487,0.00011,15.16499]
[1777053163714,33.0,77688.21,0.02,-0.1487,0.00011,15.16499]
[1777053163732,33.0,77688.21,0.02,-0.1487,0.00011,15.16499]
[1777053163745,33.0,77688.21,0.02,-0.1487,0.00011,15.16499]
[1777053165649,33.0,77688.35,0.02,-0.14869,0.00011,15.16407]
[1777053165660,33.0,77688.35,0.02,-0.14869,0.00011,15.16407]
[1777053165663,33.0,77688.35,0.02,-0.14869,0.00011,15.16407]
[1777053165703,33.0,77688.35,0.02,-0.14869,0.00011,15.16407]
[1777053165730,33.0,77688.35,0.02,-0.14869,0.00011,15.16407]
[1777053165867,33.0,77688.56,0.02,-0.14867,0.00011,15.16261]
[1777053168782,33.0,77687.45,0.02,-0.14879,0.00011,15.17068]
[1777053168798,33.0,77687.45,0.02,-0.14879,0.00011,15.17068]
[1777053168808,33.0,77687.45,0.02,-0.14879,0.00011,15.17068]
[1777053168838,33.0,77689.79,0.02,-0.14854,0.00011,15.15414]
[1777053169002,33.0,77689.79,0.02,-0.14854,0.00011,15.15414]
[1777053169647,33.0,77689.79,0.02,-0.14854,0.00011,15.15414]
[1777053169828,33.0,77689.79,0.02,-0.14854,0.00011,15.15414]
[1777053169894,33.0,77690.41,0.02,-0.14848,0.00011,15.14988]
[1777053170859,33.0,77690.41,0.02,-0.14848,0.00011,15.14988]
[1777053170874,33.0,77690.41,0.02,-0.14848,0.00011,15.14988]
[1777053170890,33.0,77690.41,0.02,-0.14848,0.00011,15.14988]
[1777053170960,33.0,77689.81,0.02,-0.14854,0.00011,15.15412]
[1777053171839,33.0,77689.81,0.02,-0.14854,0.00011,15.15412]
[1777053171871,33.0,77689.18,0.02,-0.14861,0.00011,15.15858]
[1777053176879,33.0,77689.48,0.02,-0.14857,0.00011,15.15636]
[1777053177215,33.0,77689.63,0.02,-0.14856,0.00011,15.15528]
[1777053177956,33.0,77689.63,0.02,-0.14856,0.00011,15.15528]
[1777053177908,33.0,77688.92,0.02,-0.14864,0.00011,15.16053]
[1777053178932,33.0,77688.21,0.02,-0.14871,0.00011,15.16577]
[1777053180004,33.0,77687.6,0.02,-0.14878,0.00011,15.17029]
[1777053180029,33.0,77687.6,0.02,-0.14878,0.00011,15.17029]
[1777053181481,33.0,77688.03,0.02,-0.14874,0.00011,15.16756]
[1777053182026,33.0,77688.03,0.02,-0.14874,0.00011,15.16756]
[1777053182847,33.0,77688.23,0.02,-0.14872,0.00011,15.16632]
[1777053184068,33.0,77688.33,0.02,-0.14871,0.00011,15.16578]
[1777053184084,33.0,77688.33,0.02,-0.14871,0.00011,15.16578]
[1777053184503,33.0,77688.52,0.02,-0.1487,0.00011,15.16461]
[1777053186083,33.01,77688.99,0.02,-0.14865,0.00011,15.16144]
[1777053186949,33.01,77688.99,0.02,-0.14865,0.00011,15.16144]
[1777053186968,33.01,77688.99,0.02,-0.14865,0.00011,15.16144]
[1777053186984,33.01,77688.99,0.02,-0.14865,0.00011,15.16144]
[1777053186948,33.01,77688.99,0.02,-0.14865,0.00011,15.16164]
[1777053188138,33.01,77681.84,0.02,-0.14942,0.00011,15.21276]
[1777053188192,33.01,77681.84,0.02,-0.14942,0.00011,15.21276]
[1777053188205,33.01,77681.84,0.02,-0.14942,0.00011,15.21276]
[1777053189566,33.01,77694.93,0.02,-0.14802,0.00011,15.11974]
[1777053190189,33.01,77694.93,0.02,-0.14802,0.00011,15.11974]
[1777053190221,33.01,77694.93,0.02,-0.14802,0.00011,15.11974]
[1777053190250,33.01,77694.93,0.02,-0.14802,0.00011,15.11974]
[1777053190543,33.01,77694.93,0.02,-0.14803,0.00011,15.11998]
[1777053191588,33.01,77694.93,0.02,-0.14803,0.00011,15.11998]
[1777053191647,33.01,77700.96,0.02,-0.14739,0.00011,15.07734]
[1777053193636,33.01,77700.75,0.02,-0.14741,0.00011,15.07914]
[1777053196286,33.01,77702.14,0.02,-0.14726,0.00011,15.06921]
[1777053196378,33.01,77702.14,0.02,-0.14726,0.00011,15.06921]
[1777053196586,33.01,77704.3,0.02,-0.14703,0.00011,15.05376]
[1777053198344,33.01,77704.52,0.02,-0.14701,0.00011,15.05213]
[1777053198811,33.01,77705.29,0.02,-0.14692,0.00011,15.04659]
[1777053204641,33.01,77708.98,0.02,-0.14654,0.00011,15.02087]
[1777053209677,33.01,77711.29,0.02,-0.14632,0.00011,15.00591]
[1777053214712,33.02,77714.91,0.02,-0.14593,0.00011,14.97765]
[1777053219746,33.02,77716.94,0.02,-0.14573,0.00011,14.96489]
[1777053224783,33.02,77719.99,0.02,-0.14544,0.00011,14.9449]
[1777053226143,33.02,77723.88,0.02,-0.14502,0.00011,14.91711]
[1777053226756,33.02,77723.88,0.02,-0.14502,0.00011,14.91711]
[1777053226829,33.02,77723.88,0.02,-0.14502,0.00011,14.91711]
[1777053226921,33.02,77740.78,0.02,-0.14325,0.0001,14.79689]
[1777053228881,33.02,77740.06,0.02,-0.14332,0.0001,14.80192]
[1777053229007,33.02,77740.06,0.02,-0.14332,0.0001,14.80192]
[1777053228972,33.02,77739.42,0.02,-0.14339,0.0001,14.80651]
[1777053230145,33.02,77739.39,0.02,-0.14339,0.0001,14.80676]
[1777053230198,33.02,77739.39,0.02,-0.14339,0.0001,14.80676]
[1777053230860,33.02,77739.39,0.02,-0.14339,0.0001,14.80676]
[1777053230972,33.02,77739.39,0.02,-0.14339,0.0001,14.80676]
[1777053232877,33.02,77739.97,0.02,-0.14333,0.0001,14.80275]
[1777053232950,33.02,77739.26,0.02,-0.14341,0.0001,14.80785]
[1777053234224,33.02,77738.8,0.02,-0.14346,0.0001,14.81118]
[1777053234855,33.02,77737.98,0.02,-0.14355,0.0001,14.81706]
[1777053236869,33.02,77724.66,0.02,-0.14495,0.00011,14.91182]
[1777053241906,33.02,77720.74,0.02,-0.14535,0.00011,14.93927]
[1777053242266,33.02,77720.74,0.02,-0.14535,0.00011,14.93927]
[1777053243039,33.02,77720.74,0.02,-0.14535,0.00011,14.93927]
[1777053244023,33.02,77728.32,0.02,-0.14455,0.00011,14.88522]
[1777053245069,33.02,77727.22,0.02,-0.14467,0.00011,14.893]
[1777053245083,33.02,77727.22,0.02,-0.14467,0.00011,14.893]
[1777053245158,33.02,77727.22,0.02,-0.14467,0.00011,14.893]
[1777053245587,33.02,77727.22,0.02,-0.14467,0.00011,14.893]
[1777053245933,33.02,77726.71,0.02,-0.14472,0.00011,14.89662]
[1777053250898,33.02,77723.74,0.02,-0.14503,0.00011,14.91763]
[1777053251159,33.02,77723.37,0.02,-0.14507,0.00011,14.92023]
[1777053252018,33.02,77723.29,0.02,-0.14508,0.00011,14.92076]
[1777053253194,33.02,77722.91,0.02,-0.14512,0.00011,14.92344]
[1777053253236,33.02,77722.91,0.02,-0.14512,0.00011,14.92344]
[1777053253988,33.02,77722.36,0.02,-0.14518,0.00011,14.92732]
[1777053255216,33.02,77722.13,0.02,-0.1452,0.00011,14.92892]
[1777053256007,33.02,77722.3,0.02,-0.14518,0.00011,14.92767]
[1777053257344,33.02,77721.77,0.02,-0.14524,0.00011,14.93141]
[1777053257375,33.02,77721.77,0.02,-0.14524,0.00011,14.93141]
[1777053259280,33.02,77722.07,0.02,-0.1452,0.00011,14.92922]
[1777053260031,33.02,77722.16,0.02,-0.14519,0.00011,14.92855]
[1777053260950,33.02,77722.16,0.02,-0.14519,0.00011,14.92855]
[1777053261307,33.02,77721.59,0.02,-0.14525,0.00011,14.93259]
[1777053262045,33.02,77721.18,0.02,-0.1453,0.00011,14.93548]
[1777053265374,33.02,77727.68,0.02,-0.14461,0.00011,14.88924]
[1777053265386,33.02,77727.68,0.02,-0.14461,0.00011,14.88924]
[1777053265598,33.02,77727.68,0.02,-0.14461,0.00011,14.88924]
[1777053266073,33.02,77726.48,0.02,-0.14474,0.00011,14.89782]
[1777053267405,33.02,77726.48,0.02,-0.14474,0.00011,14.89782]
[1777053267459,33.02,77726.48,0.02,-0.14474,0.00011,14.89782]
[1777053267506,33.02,77724.34,0.02,-0.14497,0.00011,14.9131]
[1777053269445,33.02,77724.16,0.02,-0.14498,0.00011,14.91438]
[1777053270079,33.02,77724.31,0.02,-0.14497,0.00011,14.91336]
[1777053273525,33.02,77723.31,0.02,-0.14504,0.00011,14.91638]
[1777053273626,33.02,77722.03,0.02,-0.14518,0.00011,14.92551]
[1777053280193,33.02,77723.21,0.02,-0.14506,0.00011,14.91718]
[1777053281644,33.02,77721.8,0.02,-0.14521,0.00011,14.92726]
[1777053282005,33.02,77722.73,0.02,-0.14511,0.00011,14.92068]
[1777053283386,33.02,77722.91,0.02,-0.14509,0.00011,14.91943]
[1777053283440,33.02,77722.91,0.02,-0.14509,0.00011,14.91943]
[1777053283481,33.02,77722.91,0.02,-0.14509,0.00011,14.91943]
[1777053283550,33.02,77722.91,0.02,-0.14509,0.00011,14.91943]
[1777053283635,33.02,77722.91,0.02,-0.14509,0.00011,14.91943]
[1777053284662,33.02,77722.62,0.02,-0.14512,0.00011,14.92152]
[1777053284741,33.02,77722.62,0.02,-0.14512,0.00011,14.92152]
[1777053284773,33.02,77733.07,0.02,-0.14402,0.0001,14.84722]
[1777053285587,33.02,77733.07,0.02,-0.14402,0.0001,14.84722]
[1777053285962,33.02,77733.07,0.02,-0.14402,0.0001,14.84722]
[1777053285983,33.02,77799.2,0.02,-0.13719,0.0001,14.37756]
[1777053286469,33.02,77799.2,0.02,-0.13719,0.0001,14.37756]
[1777053286594,33.02,77799.2,0.02,-0.13719,0.0001,14.37756]
[1777053286665,33.02,77799.2,0.02,-0.13719,0.0001,14.37756]
[1777053286869,33.02,77799.2,0.02,-0.13719,0.0001,14.37756]
[1777053287061,33.02,77812.97,0.02,-0.1358,0.0001,14.28049]
[1777053288039,33.02,77797.44,0.02,-0.13738,0.0001,14.39091]
[1777053291338,33.02,77796.3,0.02,-0.1375,0.0001,14.39926]
[1777053291603,33.02,77796.3,0.02,-0.1375,0.0001,14.39926]
[1777053291961,33.02,77777.03,0.02,-0.13948,0.0001,14.53645]
[1777053293435,33.02,77777.03,0.02,-0.13948,0.0001,14.53645]
[1777053293791,33.02,77777.03,0.02,-0.13948,0.0001,14.53645]
[1777053294054,33.03,77753.29,0.02,-0.14194,0.0001,14.70568]
[1777053299185,33.03,77752.91,0.02,-0.14199,0.0001,14.70899]
[1777053300356,33.03,77754.84,0.02,-0.14178,0.0001,14.69506]
[1777053300661,33.03,77754.84,0.02,-0.14178,0.0001,14.69506]
[1777053300700,33.03,77742.88,0.02,-0.14303,0.0001,14.7798]
[1777053303240,33.03,77739.27,0.02,-0.14341,0.0001,14.80592]
[1777053306815,33.03,77735.96,0.02,-0.14376,0.0001,14.82997]
[1777053307231,33.03,77732.84,0.02,-0.14409,0.00011,14.85229]
[1777053307365,33.03,77732.84,0.02,-0.14409,0.00011,14.85229]
[1777053307418,33.03,77733.35,0.02,-0.14404,0.0001,14.84881]
[1777053313416,33.03,77741.07,0.02,-0.14324,0.0001,14.79467]
[1777053314227,33.03,77741.07,0.02,-0.14324,0.0001,14.79467]
[1777053314424,33.03,77741.83,0.02,-0.14317,0.0001,14.78949]
[1777053315484,33.03,77741.83,0.02,-0.14317,0.0001,14.78949]
[1777053316215,33.03,77749.5,0.02,-0.14237,0.0001,14.73498]
[1777053316280,33.03,77749.5,0.02,-0.14237,0.0001,14.73498]
[1777053316442,33.03,77750.24,0.02,-0.14229,0.0001,14.72971]
[1777053318333,33.03,77756.8,0.02,-0.14161,0.0001,14.68328]
[1777053318420,33.03,77756.8,0.02,-0.14161,0.0001,14.68328]
[1777053318449,33.03,77756.8,0.02,-0.14161,0.0001,14.68328]
[1777053318464,33.03,77758.21,0.02,-0.14146,0.0001,14.67327]
[1777053323495,33.03,77761.18,0.02,-0.14115,0.0001,14.6517]
[1777053328528,33.03,77758.5,0.02,-0.14142,0.0001,14.67029]
[1777053332801,33.03,77765.59,0.02,-0.14066,0.0001,14.61614]
[1777053333190,33.03,77759.14,0.02,-0.14133,0.0001,14.66206]
[1777053333562,33.03,77759.14,0.02,-0.14133,0.0001,14.66221]
[1777053334570,33.03,77741.64,0.02,-0.14316,0.0001,14.78682]
[1777053336040,33.03,77741.64,0.02,-0.14316,0.0001,14.78682]
[1777053336064,33.03,77737.06,0.02,-0.14364,0.0001,14.81972]
[1777053336832,33.03,77737.06,0.02,-0.14364,0.0001,14.81972]
[1777053336931,33.03,77736.27,0.02,-0.14373,0.0001,14.82533]
[1777053337943,33.03,77736.27,0.02,-0.14373,0.0001,14.82533]
[1777053338011,33.03,77736.65,0.02,-0.14369,0.0001,14.82293]
[1777053340476,33.03,77736.27,0.02,-0.14373,0.0001,14.82579]
[1777053340760,33.03,77735.63,0.02,-0.1438,0.0001,14.83049]
[1777053342667,33.03,77735.63,0.02,-0.1438,0.0001,14.83065]
[1777053342851,33.03,77735.63,0.02,-0.1438,0.0001,14.83065]
[1777053342924,33.03,77733.55,0.02,-0.14402,0.0001,14.84558]
[1777053344660,33.03,77733.25,0.02,-0.14406,0.0001,14.84787]
[1777053345108,33.03,77729.28,0.02,-0.14448,0.00011,14.87634]
[1777053346689,33.03,77730.18,0.02,-0.14439,0.00011,14.87005]
[1777053346882,33.03,77729.41,0.02,-0.14447,0.00011,14.87553]
[1777053347740,33.03,77729.41,0.02,-0.14447,0.00011,14.87553]
[1777053348735,33.03,77732.41,0.02,-0.14415,0.00011,14.85433]
[1777053348813,33.03,77736.15,0.02,-0.14376,0.0001,14.82788]
[1777053353956,33.04,77735.58,0.02,-0.14383,0.0001,14.83268]
[1777053354821,33.04,77732.58,0.02,-0.14415,0.00011,14.85439]
[1777053354822,33.04,77729.94,0.02,-0.14443,0.00011,14.87315]
[1777053357957,33.04,77706.62,0.02,-0.1469,0.00011,15.0394]
[1777053358925,33.04,77706.62,0.02,-0.1469,0.00011,15.0394]
[1777053358993,33.04,77705.84,0.02,-0.14699,0.00011,15.04509]
[1777053360789,33.04,77705.46,0.02,-0.14703,0.00011,15.04771]
[1777053361055,33.04,77705.46,0.02,-0.14703,0.00011,15.04771]
[1777053362230,33.04,77711.25,0.02,-0.14641,0.00011,15.00636]
[1777053363012,33.04,77711.25,0.02,-0.14641,0.00011,15.00636]
[1777053363177,33.04,77731.41,0.02,-0.14428,0.00011,14.86307]
[1777053364332,33.04,77731.29,0.02,-0.14429,0.00011,14.86392]
[1777053364868,33.04,77731.29,0.02,-0.14429,0.00011,14.86392]
[1777053366398,33.04,77737.2,0.02,-0.14368,0.0001,14.82234]
[1777053366785,33.04,77737.2,0.02,-0.14368,0.0001,14.82234]
[1777053373854,33.04,77728.52,0.02,-0.14461,0.00011,14.88518]
[1777053378890,33.04,77730.66,0.02,-0.14439,0.00011,14.87061]
[1777053384938,33.04,77734.16,0.02,-0.14404,0.0001,14.84674]
[1777053387531,33.05,77735.5,0.02,-0.14391,0.0001,14.83775]
[1777053388150,33.05,77751.93,0.02,-0.14219,0.0001,14.72109]
[1777053388450,33.05,77751.93,0.02,-0.14219,0.0001,14.72109]
[1777053388699,33.05,77751.93,0.02,-0.14219,0.0001,14.72109]
[1777053389007,33.05,77751.93,0.02,-0.14219,0.0001,14.72109]
[1777053389010,33.05,77770.84,0.02,-0.14024,0.0001,14.58714]
[1777053389487,33.05,77770.84,0.02,-0.14024,0.0001,14.58714]
[1777053390311,33.05,77770.84,0.02,-0.14023,0.0001,14.58699]
[1777053390582,33.05,77770.84,0.02,-0.14023,0.0001,14.58699]
[1777053390643,33.05,77770.84,0.02,-0.14023,0.0001,14.58699]
[1777053391417,33.05,77775.84,0.02,-0.13972,0.0001,14.55157]
[1777053396866,33.05,77777.75,0.02,-0.1395,0.0001,14.53421]
[1777053399481,33.05,77778.74,0.02,-0.1394,0.0001,14.52746]
[1777053399559,33.05,77778.74,0.02,-0.1394,0.0001,14.52746]
[1777053400038,33.05,77779.3,0.02,-0.13934,0.0001,14.5235]
[1777053401511,33.05,77783.93,0.02,-0.13887,0.0001,14.49088]
[1777053402179,33.05,77784.98,0.02,-0.13876,0.0001,14.48357]
[1777053407220,33.05,77788.79,0.02,-0.13838,0.0001,14.4572]
[1777053413128,33.05,77789.6,0.02,-0.13832,0.0001,14.45252]
[1777053418164,33.05,77791.55,0.02,-0.13813,0.0001,14.43943]
[1777053419734,33.05,77792.12,0.02,-0.13807,0.0001,14.43554]
[1777053419940,33.05,77792.12,0.02,-0.13807,0.0001,14.43554]
[1777053420181,33.05,77791.64,0.02,-0.13812,0.0001,14.43908]
[1777053421810,33.05,77792.06,0.02,-0.13808,0.0001,14.43624]
[1777053422223,33.05,77794.5,0.02,-0.13783,0.0001,14.41897]
[1777053424475,33.05,77798.52,0.02,-0.13743,0.0001,14.39083]
[1777053424484,33.05,77798.52,0.02,-0.13743,0.0001,14.39083]
[1777053426715,33.05,77802.8,0.02,-0.137,0.0001,14.36094]
[1777053427117,33.05,77802.8,0.02,-0.137,0.0001,14.36094]
[1777053427231,33.06,77803.13,0.02,-0.13697,0.0001,14.35903]
[1777053428675,33.06,77805.12,0.02,-0.13677,0.0001,14.34516]
[1777053428775,33.06,77805.12,0.02,-0.13677,0.0001,14.34516]
[1777053428838,33.06,77805.12,0.02,-0.13677,0.0001,14.34516]
[1777053428957,33.06,77805.12,0.02,-0.13677,0.0001,14.34516]
[1777053428963,33.06,77805.12,0.02,-0.13677,0.0001,14.34516]
[1777053429288,33.06,77805.12,0.02,-0.13677,0.0001,14.34516]
[1777053429290,33.06,77787.56,0.02,-0.13856,0.0001,14.46943]
[1777053429745,33.06,77787.56,0.02,-0.13856,0.0001,14.46943]
[1777053430261,33.06,77788.15,0.02,-0.13851,0.0001,14.46577]
[1777053430995,33.06,77788.15,0.02,-0.13851,0.0001,14.46577]
[1777053431314,33.06,77776.81,0.02,-0.13967,0.0001,14.54649]
[1777053431900,33.06,77776.81,0.02,-0.13967,0.0001,14.54649]
[1777053432267,33.06,77776.66,0.02,-0.13969,0.0001,14.54772]
[1777053432772,33.06,77776.66,0.02,-0.13969,0.0001,14.54772]
[1777053433274,33.06,77776.25,0.02,-0.13974,0.0001,14.55078]
[1777053433627,33.06,77776.25,0.02,-0.13974,0.0001,14.55078]
[1777053434282,33.06,77776.22,0.02,-0.13974,0.0001,14.55142]
[1777053436170,33.06,77775.19,0.02,-0.13985,0.0001,14.55885]
[1777053439803,33.06,77769.64,0.02,-0.14044,0.0001,14.59931]
[1777053439859,33.06,77769.64,0.02,-0.14044,0.0001,14.59931]
[1777053439870,33.06,77769.64,0.02,-0.14044,0.0001,14.59931]
[1777053439947,33.06,77769.64,0.02,-0.14044,0.0001,14.59931]
[1777053443008,33.06,77768.85,0.02,-0.14053,0.0001,14.60589]
[1777053443216,33.06,77768.85,0.02,-0.14053,0.0001,14.60589]
[1777053443298,33.06,77768.85,0.02,-0.14053,0.0001,14.60589]
[1777053443348,33.06,77768.85,0.02,-0.14053,0.0001,14.60589]
[1777053443470,33.06,77768.85,0.02,-0.14053,0.0001,14.60589]
[1777053444056,33.06,77768.58,0.02,-0.14057,0.0001,14.60813]
[1777053444363,33.06,77775.03,0.02,-0.1399,0.0001,14.56243]
[1777053444480,33.06,77775.03,0.02,-0.1399,0.0001,14.56243]
[1777053445372,33.07,77725.07,0.02,-0.14511,0.00011,14.91729]
[1777053446302,33.07,77725.07,0.02,-0.14511,0.00011,14.91729]
[1777053448388,33.07,77718.05,0.02,-0.14585,0.00011,14.96731]
[1777053449009,33.07,77717.1,0.02,-0.14595,0.00011,14.97406]
[1777053449311,33.07,77710.87,0.02,-0.14662,0.00011,15.01869]
[1777053450833,33.07,77710.87,0.02,-0.14662,0.00011,15.01869]
[1777053450887,33.07,77696.73,0.02,-0.14813,0.00011,15.11934]
[1777053454564,33.07,77698.18,0.02,-0.14795,0.00011,15.10542]
[1777053454655,33.07,77698.18,0.02,-0.14795,0.00011,15.10542]
[1777053454665,33.07,77698.24,0.02,-0.14794,0.00011,15.10499]
[1777053460284,33.07,77700.67,0.02,-0.14768,0.00011,15.08724]
[1777053463781,33.07,77700.49,0.02,-0.1477,0.00011,15.08858]
[1777053464007,33.07,77700.49,0.02,-0.1477,0.00011,15.08858]
[1777053464045,33.07,77701.03,0.02,-0.14764,0.00011,15.08489]
[1777053464982,33.07,77701.03,0.02,-0.14764,0.00011,15.08489]
[1777053465042,33.07,77701.03,0.02,-0.14764,0.00011,15.08489]
[1777053465082,33.07,77707.97,0.02,-0.14691,0.00011,15.03573]
[1777053467596,33.07,77708.97,0.02,-0.14681,0.00011,15.02911]
[1777053467608,33.07,77708.97,0.02,-0.14681,0.00011,15.02911]
[1777053467694,33.07,77708.97,0.02,-0.14681,0.00011,15.02911]
[1777053467729,33.07,77709.03,0.02,-0.1468,0.00011,15.02894]
[1777053470478,33.07,77707.84,0.02,-0.14694,0.00011,15.03791]
[1777053471105,33.07,77706.63,0.02,-0.14707,0.00011,15.04675]
[1777053476601,33.07,77705.39,0.02,-0.14722,0.00011,15.05705]
[1777053481632,33.08,77699.33,0.02,-0.14789,0.00011,15.10128]
[1777053486668,33.08,77699.99,0.02,-0.14783,0.00011,15.09776]
[1777053487676,33.08,77699.99,0.02,-0.14783,0.00011,15.09776]
[1777053487738,33.08,77699.99,0.02,-0.14783,0.00011,15.09776]
[1777053490510,33.08,77705.92,0.02,-0.14721,0.00011,15.05642]
[1777053490704,33.08,77705.92,0.02,-0.14721,0.00011,15.05642]
[1777053491226,33.08,77706.95,0.02,-0.14711,0.00011,15.04971]
[1777053492737,33.08,77706.95,0.02,-0.14711,0.00011,15.04971]
[1777053492838,33.08,77708.22,0.02,-0.14698,0.00011,15.04098]
[1777053497987,33.08,77710.85,0.02,-0.14672,0.00011,15.02349]
[1777053498412,33.08,77710.85,0.02,-0.14672,0.00011,15.02349]
[1777053498492,33.08,77710.85,0.02,-0.14672,0.00011,15.02349]
[1777053498543,33.08,77711.38,0.02,-0.14667,0.00011,15.02002]
[1777053498674,33.08,77711.38,0.02,-0.14667,0.00011,15.02002]
[1777053498917,33.08,77711.38,0.02,-0.14667,0.00011,15.02002]
[1777053499385,33.08,77711.38,0.02,-0.14667,0.00011,15.02002]
[1777053499408,33.09,77691.35,0.02,-0.14881,0.00011,15.1626]
[1777053500160,33.09,77691.35,0.02,-0.14881,0.00011,15.1626]
[1777053500262,33.09,77666.54,0.02,-0.15149,0.00011,15.33913]
[1777053501281,33.09,77666.54,0.02,-0.15149,0.00011,15.33913]
[1777053501372,33.09,77666.32,0.02,-0.15151,0.00011,15.3407]
[1777053505578,33.09,77661.49,0.02,-0.15204,0.00011,15.37543]
[1777053511429,33.09,77652.31,0.02,-0.15305,0.00011,15.44092]
[1777053519313,33.09,77651.11,0.02,-0.15315,0.00011,15.44517]
[1777053521333,33.09,77651.59,0.02,-0.15309,0.00011,15.44172]
[1777053521427,33.09,77651.59,0.02,-0.15309,0.00011,15.44172]
[1777053521367,33.09,77659.16,0.02,-0.15227,0.00011,15.38789]
[1777053523207,33.09,77659.07,0.02,-0.15228,0.00011,15.38865]
[1777053523306,33.09,77659.07,0.02,-0.15228,0.00011,15.38865]
[1777053523395,33.09,77658.6,0.02,-0.15233,0.00011,15.39217]
[1777053523832,33.09,77658.6,0.02,-0.15233,0.00011,15.39217]
[1777053524081,33.09,77658.6,0.02,-0.15233,0.00011,15.39217]
[1777053524351,33.09,77658.6,0.02,-0.15233,0.00011,15.39217]
[1777053524452,33.09,77654.16,0.02,-0.15282,0.00011,15.42391]
[1777053525269,33.09,77654.16,0.02,-0.15282,0.00011,15.42391]
[1777053525303,33.09,77647.58,0.02,-0.15354,0.00011,15.47087]
[1777053527080,33.09,77647.48,0.02,-0.15355,0.00011,15.47171]
[1777053527088,33.09,77647.48,0.02,-0.15355,0.00011,15.47171]
[1777053527099,33.09,77647.48,0.02,-0.15355,0.00011,15.47171]
[1777053527142,33.09,77647.48,0.02,-0.15355,0.00011,15.47171]
[1777053527180,33.09,77647.16,0.02,-0.15359,0.00011,15.47419]
[1777053529287,33.09,77647.08,0.02,-0.1536,0.00011,15.47496]
[1777053529373,33.09,77647.08,0.02,-0.1536,0.00011,15.47496]
[1777053529388,33.09,77647.08,0.02,-0.15361,0.00011,15.47536]
[1777053531062,33.09,77647.0,0.02,-0.15362,0.00011,15.47593]
[1777053531092,33.09,77647.0,0.02,-0.15362,0.00011,15.47593]
[1777053531142,33.09,77647.0,0.02,-0.15362,0.00011,15.47593]
[1777053531209,33.09,77651.31,0.02,-0.15315,0.00011,15.44549]
[1777053533028,33.09,77650.2,0.02,-0.15327,0.00011,15.4536]
[1777053538537,33.09,77649.21,0.02,-0.1534,0.00011,15.46183]
[1777053543985,33.1,77648.43,0.02,-0.1535,0.00011,15.46849]
[1777053544482,33.1,77648.43,0.02,-0.1535,0.00011,15.46849]
[1777053544807,33.1,77645.49,0.02,-0.15383,0.00011,15.48963]
[1777053544825,33.1,77645.49,0.02,-0.15383,0.00011,15.48963]
[1777053544918,33.1,77645.49,0.02,-0.15383,0.00011,15.48963]
[1777053545540,33.1,77645.3,0.02,-0.15385,0.00011,15.4912]
[1777053545607,33.1,77645.3,0.02,-0.15385,0.00011,15.4912]
[1777053546083,33.1,77643.37,0.02,-0.15407,0.00011,15.50513]
[1777053547562,33.1,77641.78,0.02,-0.15424,0.00011,15.51662]
[1777053548397,33.1,77641.89,0.02,-0.15424,0.00011,15.51618]
[1777053549600,33.1,77641.81,0.02,-0.15425,0.00011,15.51675]
[1777053549636,33.1,77641.81,0.02,-0.15425,0.00011,15.51675]
[1777053550112,33.1,77641.76,0.02,-0.15425,0.00011,15.51728]
[1777053551626,33.1,77642.0,0.02,-0.15423,0.00011,15.51575]
[1777053552231,33.1,77643.57,0.02,-0.15406,0.00011,15.50477]
[1777053553661,33.1,77643.76,0.02,-0.15405,0.00011,15.50381]
[1777053553677,33.1,77643.76,0.02,-0.15405,0.00011,15.50381]
[1777053553693,33.1,77643.76,0.02,-0.15405,0.00011,15.50381]
[1777053554301,33.1,77651.13,0.02,-0.15324,0.00011,15.45143]
[1777053555531,33.1,77651.11,0.02,-0.15324,0.00011,15.45177]
[1777053555701,33.1,77651.11,0.02,-0.15324,0.00011,15.45177]
[1777053556154,33.1,77655.22,0.02,-0.1528,0.00011,15.42269]
[1777053556875,33.1,77655.22,0.02,-0.1528,0.00011,15.42269]
[1777053563202,33.1,77653.91,0.02,-0.15296,0.00011,15.43323]
[1777053568237,33.11,77652.41,0.02,-0.15313,0.00011,15.44468]
[1777053571030,33.11,77655.37,0.02,-0.15282,0.00011,15.42397]
[1777053571545,33.11,77655.46,0.02,-0.15278,0.00011,15.41933]
[1777053572403,33.11,77658.87,0.02,-0.15241,0.00011,15.39528]
[1777053577413,33.11,77660.46,0.02,-0.15224,0.00011,15.38401]
[1777053578260,33.11,77660.64,0.02,-0.15222,0.00011,15.38274]
[1777053580056,33.11,77663.29,0.02,-0.15193,0.00011,15.36392]
[1777053580136,33.11,77663.29,0.02,-0.15193,0.00011,15.36392]
[1777053580228,33.11,77663.29,0.02,-0.15193,0.00011,15.36392]
[1777053582069,33.11,77671.08,0.02,-0.15108,0.00011,15.30865]
[1777053582284,33.11,77671.08,0.02,-0.15108,0.00011,15.30865]
[1777053587312,33.11,77665.26,0.02,-0.15172,0.00011,15.35021]
[1777053588139,33.11,77666.39,0.02,-0.1516,0.00011,15.34218]
[1777053588160,33.11,77666.39,0.02,-0.1516,0.00011,15.34218]
[1777053588381,33.11,77666.41,0.02,-0.15159,0.00011,15.34204]
[1777053590163,33.11,77665.58,0.02,-0.15168,0.00011,15.34795]
[1777053590477,33.11,77665.51,0.02,-0.15169,0.00011,15.34832]
[1777053594219,33.11,77666.8,0.02,-0.15155,0.00011,15.33903]
[1777053594236,33.11,77666.8,0.02,-0.15155,0.00011,15.33903]
[1777053594311,33.11,77666.81,0.02,-0.15155,0.00011,15.33895]
[1777053596237,33.11,77666.82,0.02,-0.15154,0.00011,15.3388]
[1777053596504,33.11,77667.11,0.02,-0.15151,0.00011,15.33669]
[1777053599640,33.11,77672.81,0.02,-0.15089,0.00011,15.29614]
[1777053599676,33.11,77672.81,0.02,-0.15089,0.00011,15.29614]
[1777053600258,33.11,77672.81,0.02,-0.15089,0.00011,15.29614]
[1777053600306,33.11,77672.81,0.02,-0.15089,0.00011,15.29614]
[1777053600386,33.11,77672.81,0.02,-0.15089,0.00011,15.29614]
[1777053600480,33.11,77673.98,0.02,-0.15077,0.00011,15.28783]
[1777053601636,33.11,77673.97,0.02,-0.15077,0.00011,15.28792]
[1777053601834,33.11,77673.97,0.02,-0.15077,0.00011,15.28792]
[1777053602087,33.11,77673.97,0.02,-0.15077,0.00011,15.28792]
[1777053602351,33.11,77673.97,0.02,-0.15077,0.00011,15.28792]
[1777053602403,33.11,77673.97,0.02,-0.15077,0.00011,15.28792]
[1777053603603,33.11,77666.28,0.02,-0.1516,0.00011,15.34261]
[1777053603618,33.11,77666.28,0.02,-0.1516,0.00011,15.34261]
[1777053604384,33.11,77666.28,0.02,-0.1516,0.00011,15.34261]
[1777053604409,33.11,77666.28,0.02,-0.1516,0.00011,15.34261]
[1777053604506,33.11,77663.98,0.02,-0.15185,0.00011,15.35891]
[1777053604580,33.11,77663.98,0.02,-0.15185,0.00011,15.35891]
[1777053609241,33.11,77658.79,0.02,-0.15241,0.00011,15.39543]
[1777053610083,33.11,77653.83,0.02,-0.15295,0.00011,15.43054]
[1777053611692,33.11,77656.26,0.02,-0.15269,0.00011,15.41334]
[1777053614563,33.11,77641.91,0.02,-0.15426,0.00011,15.51572]
[1777053618118,33.11,77640.99,0.02,-0.15437,0.00011,15.5225]
[1777053618228,33.11,77640.99,0.02,-0.15437,0.00011,15.5225]
[1777053618244,33.11,77640.99,0.02,-0.15437,0.00011,15.5225]
[1777053618268,33.11,77640.99,0.02,-0.15437,0.00011,15.5225]
[1777053618354,33.11,77640.99,0.02,-0.15437,0.00011,15.5225]
[1777053618594,33.11,77640.84,0.02,-0.15438,0.00011,15.52368]
[1777053620876,33.11,77637.78,0.02,-0.15473,0.00011,15.54575]
[1777053621615,33.11,77637.69,0.02,-0.15474,0.00011,15.54639]
[1777053624711,33.11,77633.35,0.02,-0.15522,0.00011,15.5775]
[1777053625648,33.11,77633.55,0.02,-0.1552,0.00011,15.57613]
[1777053626167,33.11,77633.55,0.02,-0.1552,0.00011,15.57613]
[1777053626178,33.11,77633.55,0.02,-0.1552,0.00011,15.57613]
[1777053626204,33.11,77633.55,0.02,-0.1552,0.00011,15.57613]
[1777053626651,33.11,77632.45,0.02,-0.15532,0.00011,15.58404]
[1777053626746,33.11,77632.45,0.02,-0.15532,0.00011,15.58404]
[1777053627671,33.11,77632.45,0.02,-0.15532,0.00011,15.58404]
[1777053627660,33.11,77632.19,0.02,-0.15535,0.00011,15.58589]
[1777053628664,33.11,77627.63,0.02,-0.15585,0.00011,15.61832]
[1777053628875,33.11,77627.63,0.02,-0.15585,0.00011,15.61832]
[1777053629672,33.11,77627.79,0.02,-0.15584,0.00011,15.61717]
[1777053630791,33.11,77627.71,0.02,-0.15584,0.00011,15.61772]
[1777053630802,33.11,77627.71,0.02,-0.15584,0.00011,15.61772]
[1777053631168,33.11,77627.71,0.02,-0.15584,0.00011,15.61772]
[1777053631553,33.11,77627.71,0.02,-0.15584,0.00011,15.61772]
[1777053632750,33.11,77639.92,0.02,-0.15447,0.00011,15.52677]
[1777053634844,33.11,77643.04,0.02,-0.15413,0.00011,15.50478]
[1777053634856,33.11,77643.04,0.02,-0.15413,0.00011,15.50478]
[1777053635551,33.11,77642.14,0.02,-0.15423,0.00011,15.51129]
[1777053636863,33.11,77642.14,0.02,-0.15423,0.00011,15.51129]
[1777053637664,33.11,77642.19,0.02,-0.15422,0.00011,15.51114]
[1777053642707,33.11,77641.36,0.02,-0.15432,0.00011,15.51744]
[1777053643021,33.11,77641.14,0.02,-0.15435,0.00011,15.51911]
[1777053643031,33.11,77641.14,0.02,-0.15435,0.00011,15.51911]
[1777053644678,33.11,77640.43,0.02,-0.15443,0.00011,15.52425]
[1777053644896,33.11,77640.21,0.02,-0.15445,0.00011,15.52582]
[1777053645283,33.11,77637.01,0.02,-0.15481,0.00011,15.54875]
[1777053645821,33.11,77637.01,0.02,-0.15481,0.00011,15.54875]
[1777053646231,33.11,77637.01,0.02,-0.15481,0.00011,15.54875]
[1777053646457,33.11,77637.01,0.02,-0.15481,0.00011,15.54875]
[1777053646691,33.11,77637.01,0.02,-0.15481,0.00011,15.54875]
[1777053646718,33.11,77628.8,0.02,-0.15571,0.00011,15.60716]
[1777053646864,33.11,77628.8,0.02,-0.15571,0.00011,15.60716]
[1777053647475,33.11,77628.8,0.02,-0.15571,0.00011,15.60716]
[1777053647486,33.11,77628.8,0.02,-0.15571,0.00011,15.60716]
[1777053647509,33.11,77628.93,0.02,-0.1557,0.00011,15.60623]
[1777053648114,33.11,77628.93,0.02,-0.1557,0.00011,15.60623]
[1777053650573,33.11,77631.83,0.02,-0.15538,0.00011,15.58564]
[1777053650756,33.11,77631.46,0.02,-0.15542,0.00011,15.58835]
[1777053651114,33.11,77631.46,0.02,-0.15542,0.00011,15.58835]
[1777053651123,33.11,77631.46,0.02,-0.15542,0.00011,15.58835]
[1777053651570,33.11,77631.63,0.02,-0.1554,0.00011,15.58719]
[1777053653147,33.11,77628.56,0.02,-0.15574,0.00011,15.60906]
[1777053653159,33.11,77628.56,0.02,-0.15574,0.00011,15.60906]
[1777053653603,33.11,77624.92,0.02,-0.15614,0.00011,15.63495]
[1777053657221,33.11,77625.93,0.02,-0.15603,0.00011,15.62773]
[1777053659202,33.11,77630.05,0.02,-0.15558,0.00011,15.59844]
[1777053659673,33.11,77633.17,0.02,-0.15523,0.00011,15.57634]
[1777053661254,33.11,77633.26,0.02,-0.15522,0.00011,15.57575]
[1777053661275,33.11,77633.26,0.02,-0.15522,0.00011,15.57575]
[1777053661743,33.11,77635.01,0.02,-0.15503,0.00011,15.56337]
[1777053662532,33.11,77635.01,0.02,-0.15503,0.00011,15.56337]
[1777053662543,33.11,77635.01,0.02,-0.15503,0.00011,15.56337]
[1777053662742,33.11,77636.85,0.02,-0.15483,0.00011,15.55036]
[1777053668187,33.11,77645.86,0.02,-0.15383,0.00011,15.48599]
[1777053673985,33.11,77646.18,0.02,-0.15378,0.00011,15.48219]
[1777053679388,33.11,77640.27,0.02,-0.15441,0.00011,15.5232]
[1777053685061,33.11,77642.75,0.02,-0.15413,0.00011,15.50497]
[1777053687690,33.11,77643.39,0.02,-0.15406,0.00011,15.50034]
[1777053687807,33.11,77643.24,0.02,-0.15407,0.00011,15.50129]
[1777053691653,33.1,77644.21,0.02,-0.15396,0.00011,15.49425]
[1777053691684,33.1,77644.21,0.02,-0.15396,0.00011,15.49425]
[1777053691694,33.1,77644.21,0.02,-0.15396,0.00011,15.49425]
[1777053691781,33.1,77644.71,0.02,-0.15388,0.00011,15.48647]
[1777053693147,33.1,77648.11,0.02,-0.1535,0.00011,15.46199]
[1777053693163,33.1,77648.11,0.02,-0.1535,0.00011,15.46199]
[1777053693715,33.1,77648.11,0.02,-0.1535,0.00011,15.46199]
[1777053693699,33.1,77653.74,0.02,-0.15288,0.00011,15.42198]
[1777053694531,33.1,77653.74,0.02,-0.15288,0.00011,15.42198]
[1777053694596,33.1,77656.92,0.02,-0.15253,0.00011,15.39914]
[1777053695330,33.1,77656.92,0.02,-0.15253,0.00011,15.39914]
[1777053695815,33.1,77648.23,0.02,-0.15348,0.00011,15.46071]
[1777053697803,33.1,77646.93,0.02,-0.15362,0.00011,15.46955]
[1777053698704,33.1,77647.61,0.02,-0.15354,0.00011,15.46445]
[1777053699830,33.1,77647.84,0.02,-0.15351,0.00011,15.46256]
[1777053699860,33.1,77647.84,0.02,-0.15351,0.00011,15.46256]
[1777053700167,33.1,77647.99,0.02,-0.15349,0.00011,15.46124]
[1777053703887,33.1,77649.56,0.02,-0.15331,0.00011,15.44932]
[1777053704651,33.1,77649.54,0.02,-0.1533,0.00011,15.44921]
[1777053705906,33.1,77649.88,0.02,-0.15326,0.00011,15.44654]
[1777053705962,33.1,77649.88,0.02,-0.15326,0.00011,15.44654]
[1777053706208,33.1,77649.96,0.02,-0.15325,0.00011,15.44572]
[1777053707934,33.1,77649.95,0.02,-0.15325,0.00011,15.44554]
[1777053708545,33.1,77649.96,0.02,-0.15324,0.00011,15.44522]
[1777053709958,33.1,77649.87,0.02,-0.15325,0.00011,15.44561]
[1777053709970,33.1,77649.87,0.02,-0.15325,0.00011,15.44561]
[1777053710057,33.1,77649.87,0.02,-0.15325,0.00011,15.44561]
[1777053710552,33.1,77649.87,0.02,-0.15325,0.00011,15.44561]
[1777053710697,33.1,77650.03,0.02,-0.15323,0.00011,15.44422]
[1777053710985,33.1,77650.03,0.02,-0.15323,0.00011,15.44422]
[1777053714238,33.09,77643.66,0.02,-0.15392,0.00011,15.48915]
[1777053719471,33.09,77647.03,0.02,-0.15354,0.00011,15.4648]
[1777053719834,33.09,77647.9,0.02,-0.15345,0.00011,15.45854]
[1777053723431,33.09,77652.39,0.02,-0.15295,0.00011,15.42647]
[1777053725992,33.09,77652.37,0.02,-0.15296,0.00011,15.42657]
[1777053726652,33.09,77657.01,0.02,-0.15245,0.00011,15.39352]
[1777053727469,33.09,77657.01,0.02,-0.15245,0.00011,15.39352]
[1777053727482,33.09,77657.01,0.02,-0.15245,0.00011,15.39352]
[1777053727545,33.09,77657.01,0.02,-0.15245,0.00011,15.39352]
[1777053727654,33.09,77657.01,0.02,-0.15245,0.00011,15.39352]
[1777053727717,33.09,77658.47,0.02,-0.15229,0.00011,15.3831]
[1777053729692,33.09,77658.28,0.02,-0.15231,0.00011,15.38424]
[1777053729702,33.09,77658.28,0.02,-0.15231,0.00011,15.38424]
[1777053729787,33.09,77658.28,0.02,-0.15231,0.00011,15.38424]
[1777053729807,33.09,77663.39,0.02,-0.15175,0.00011,15.34771]
[1777053730343,33.09,77663.39,0.02,-0.15175,0.00011,15.34771]
[1777053730756,33.09,77667.29,0.02,-0.15132,0.00011,15.3198]
[1777053735795,33.09,77677.87,0.02,-0.15017,0.00011,15.24395]
[1777053740801,33.09,77675.73,0.02,-0.1504,0.00011,15.25904]
[1777053742965,33.09,77680.68,0.02,-0.14986,0.00011,15.22379]
[1777053743193,33.09,77680.68,0.02,-0.14986,0.00011,15.22379]
[1777053743471,33.09,77681.31,0.02,-0.14979,0.00011,15.21931]
[1777053744084,33.09,77681.31,0.02,-0.14979,0.00011,15.21931]
[1777053744152,33.09,77681.31,0.02,-0.14979,0.00011,15.21931]
[1777053744382,33.09,77681.31,0.02,-0.14979,0.00011,15.21931]
[1777053744671,33.09,77681.31,0.02,-0.14979,0.00011,15.21931]
[1777053744728,33.09,77699.85,0.02,-0.1478,0.00011,15.08759]
[1777053747680,33.09,77711.73,0.02,-0.14653,0.00011,15.00257]
[1777053750639,33.09,77713.33,0.02,-0.14636,0.00011,14.99083]
[1777053750736,33.09,77713.33,0.02,-0.14636,0.00011,14.99083]
[1777053750780,33.09,77713.96,0.02,-0.14629,0.00011,14.98623]
[1777053752405,33.09,77713.96,0.02,-0.14629,0.00011,14.98623]
[1777053757509,33.09,77709.74,0.02,-0.14669,0.00011,15.01139]
[1777053759771,33.09,77707.84,0.02,-0.14689,0.00011,15.02449]
[1777053759856,33.09,77707.26,0.02,-0.14695,0.00011,15.02847]
[1777053759945,33.09,77707.26,0.02,-0.14695,0.00011,15.02847]
[1777053759953,33.09,77707.26,0.02,-0.14695,0.00011,15.02847]
[1777053760599,33.08,77700.7,0.02,-0.14765,0.00011,15.07493]
[1777053762645,33.08,77694.21,0.02,-0.14834,0.00011,15.12107]
[1777053762834,33.08,77694.21,0.02,-0.14834,0.00011,15.12107]
[1777053762840,33.08,77694.21,0.02,-0.14834,0.00011,15.12107]
[1777053762842,33.08,77692.37,0.02,-0.14854,0.00011,15.13412]
[1777053762948,33.08,77692.37,0.02,-0.14854,0.00011,15.13412]
[1777053767737,33.08,77693.86,0.02,-0.14838,0.00011,15.12338]
[1777053768931,33.08,77693.78,0.02,-0.14838,0.00011,15.1239]
[1777053770948,33.08,77692.74,0.02,-0.14849,0.00011,15.13124]
[1777053771749,33.08,77692.58,0.02,-0.14851,0.00011,15.13234]
[1777053773614,33.08,77692.92,0.02,-0.14847,0.00011,15.12989]
[1777053773685,33.08,77692.92,0.02,-0.14847,0.00011,15.12989]
[1777053773768,33.08,77693.48,0.02,-0.14841,0.00011,15.12588]
[1777053774997,33.08,77693.51,0.02,-0.14841,0.00011,15.12563]
[1777053775788,33.08,77695.68,0.02,-0.14817,0.00011,15.10994]
[1777053779071,33.08,77697.22,0.02,-0.148,0.00011,15.0983]
[1777053779076,33.08,77697.22,0.02,-0.148,0.00011,15.0983]
[1777053779084,33.08,77697.22,0.02,-0.148,0.00011,15.0983]
[1777053779732,33.08,77697.12,0.02,-0.14801,0.00011,15.09879]
[1777053781109,33.08,77696.82,0.02,-0.14803,0.00011,15.1007]
[1777053781787,33.08,77695.47,0.02,-0.14818,0.00011,15.11007]
[1777053785192,33.08,77697.22,0.02,-0.14798,0.00011,15.09696]
[1777053785204,33.08,77697.22,0.02,-0.14798,0.00011,15.09696]
[1777053785778,33.08,77697.12,0.02,-0.14799,0.00011,15.09746]
[1777053787213,33.08,77696.81,0.02,-0.14802,0.00011,15.09946]
[1777053787265,33.08,77696.81,0.02,-0.14802,0.00011,15.09946]
[1777053787789,33.08,77696.66,0.02,-0.14803,0.00011,15.10032]
[1777053787930,33.08,77696.66,0.02,-0.14803,0.00011,15.10032]
[1777053787996,33.08,77696.66,0.02,-0.14803,0.00011,15.10032]
[1777053788387,33.08,77696.66,0.02,-0.14803,0.00011,15.10032]
[1777053789272,33.08,77690.36,0.02,-0.1487,0.00011,15.14489]
[1777053789281,33.08,77690.36,0.02,-0.1487,0.00011,15.14489]
[1777053789360,33.08,77690.36,0.02,-0.1487,0.00011,15.14489]
[1777053789803,33.08,77684.03,0.02,-0.14938,0.00011,15.18961]
[1777053790146,33.08,77684.03,0.02,-0.14938,0.00011,15.18961]
[1777053790159,33.08,77684.03,0.02,-0.14938,0.00011,15.18961]
[1777053790811,33.08,77682.76,0.02,-0.14951,0.00011,15.19829]
[1777053791528,33.08,77682.76,0.02,-0.14951,0.00011,15.19829]
[1777053791547,33.08,77682.76,0.02,-0.14951,0.00011,15.19829]
[1777053791669,33.08,77682.76,0.02,-0.14951,0.00011,15.19829]
[1777053791817,33.08,77680.91,0.02,-0.1497,0.00011,15.21109]
[1777053792924,33.08,77680.2,0.02,-0.14978,0.00011,15.21599]
[1777053793831,33.08,77675.55,0.02,-0.15028,0.00011,15.24891]
[1777053795226,33.08,77674.3,0.02,-0.15041,0.00011,15.25784]
[1777053795339,33.08,77674.3,0.02,-0.15041,0.00011,15.25784]
[1777053795855,33.08,77674.13,0.02,-0.15043,0.00011,15.25908]
[1777053797380,33.08,77674.28,0.02,-0.15042,0.00011,15.25807]
[1777053797865,33.08,77673.77,0.02,-0.15047,0.00011,15.26174]
[1777053798820,33.08,77673.77,0.02,-0.15047,0.00011,15.26174]
[1777053799442,33.08,77672.93,0.02,-0.15056,0.00011,15.26771]
[1777053799877,33.07,77672.82,0.02,-0.15057,0.00011,15.26809]
[1777053803045,33.07,77670.16,0.02,-0.15085,0.00011,15.28658]
[1777053803109,33.07,77670.16,0.02,-0.15085,0.00011,15.28658]
[1777053803438,33.07,77670.16,0.02,-0.15085,0.00011,15.28658]
[1777053803477,33.07,77670.16,0.02,-0.15085,0.00011,15.28658]
[1777053803508,33.07,77670.16,0.02,-0.15085,0.00011,15.28658]
[1777053803563,33.07,77670.16,0.02,-0.15085,0.00011,15.28658]
[1777053803609,33.07,77670.16,0.02,-0.15085,0.00011,15.28658]
[1777053803698,33.07,77669.58,0.02,-0.15091,0.00011,15.2905]
[1777053805060,33.07,77669.58,0.02,-0.15091,0.00011,15.2905]
[1777053805078,33.07,77669.58,0.02,-0.15091,0.00011,15.2905]
[1777053805224,33.07,77669.58,0.02,-0.15091,0.00011,15.2905]
[1777053805525,33.07,77669.58,0.02,-0.15091,0.00011,15.2905]
[1777053805735,33.07,77665.68,0.02,-0.15132,0.00011,15.31733]
[1777053807557,33.07,77665.04,0.02,-0.15139,0.00011,15.32163]
[1777053807640,33.07,77664.9,0.02,-0.1514,0.00011,15.32239]
[1777053808425,33.07,77664.9,0.02,-0.1514,0.00011,15.32239]
[1777053809098,33.07,77662.49,0.02,-0.15166,0.00011,15.33927]
[1777053809123,33.07,77662.49,0.02,-0.15166,0.00011,15.33927]
[1777053809156,33.07,77662.49,0.02,-0.15166,0.00011,15.33927]
[1777053809163,33.07,77662.49,0.02,-0.15166,0.00011,15.33927]
[1777053812948,33.07,77652.86,0.02,-0.15267,0.00011,15.40313]
[1777053813424,33.07,77652.86,0.02,-0.15267,0.00011,15.40313]
[1777053816856,33.07,77656.7,0.02,-0.15224,0.00011,15.37558]
[1777053818081,33.07,77655.96,0.02,-0.15232,0.00011,15.3808]
[1777053820369,33.07,77655.76,0.02,-0.15234,0.00011,15.38205]
[1777053820515,33.07,77655.76,0.02,-0.15234,0.00011,15.38205]
[1777053823561,33.07,77652.27,0.02,-0.15272,0.00011,15.40672]
[1777053829155,33.07,77656.07,0.02,-0.1523,0.00011,15.37929]
[1777053830463,33.07,77655.67,0.02,-0.15234,0.00011,15.38211]
[1777053834474,33.07,77654.43,0.02,-0.15248,0.00011,15.39077]
[1777053834786,33.07,77656.57,0.02,-0.15224,0.00011,15.37551]
[1777053839025,33.07,77655.02,0.02,-0.15241,0.00011,15.38647]
[1777053839859,33.07,77654.19,0.02,-0.1525,0.00011,15.39213]
[1777053840026,33.07,77654.19,0.02,-0.1525,0.00011,15.39213]
[1777053840037,33.07,77654.19,0.02,-0.1525,0.00011,15.39213]
[1777053840101,33.07,77654.19,0.02,-0.1525,0.00011,15.39213]
[1777053840106,33.07,77654.19,0.02,-0.1525,0.00011,15.39213]
[1777053840179,33.07,77651.14,0.02,-0.15283,0.00011,15.41383]
[1777053841593,33.07,77651.14,0.02,-0.15283,0.00011,15.41383]
[1777053841687,33.07,77650.38,0.02,-0.15291,0.00011,15.419]
[1777053844242,33.06,77642.95,0.02,-0.15372,0.00011,15.47165]
[1777053844343,33.06,77643.0,0.02,-0.15371,0.00011,15.47116]
[1777053845354,33.06,77643.0,0.02,-0.15371,0.00011,15.47116]
[1777053845455,33.06,77642.86,0.02,-0.15373,0.00011,15.47215]
[1777053847834,33.06,77643.11,0.02,-0.1537,0.00011,15.47037]
[1777053847835,33.06,77643.76,0.02,-0.15363,0.00011,15.46535]
[1777053850246,33.06,77643.97,0.02,-0.1536,0.00011,15.46373]
[1777053850272,33.06,77644.62,0.02,-0.15353,0.00011,15.45898]
[1777053852167,33.06,77644.82,0.02,-0.15351,0.00011,15.45755]
[1777053852268,33.06,77646.16,0.02,-0.15335,0.00011,15.44777]
[1777053854359,33.06,77646.16,0.02,-0.15335,0.00011,15.44777]
[1777053854585,33.06,77645.91,0.02,-0.15338,0.00011,15.44934]
[1777053860308,33.06,77637.79,0.02,-0.15426,0.00011,15.50637]
[1777053865342,33.06,77640.04,0.02,-0.15399,0.00011,15.48905]
[1777053870377,33.06,77642.71,0.02,-0.15369,0.00011,15.4694]
[1777053875412,33.05,77645.29,0.02,-0.15336,0.00011,15.44613]
[1777053880447,33.05,77645.92,0.02,-0.15328,0.00011,15.44093]
[1777053885481,33.05,77646.57,0.02,-0.1532,0.00011,15.43572]
[1777053890517,33.05,77647.24,0.02,-0.15312,0.00011,15.43039]
[1777053892492,33.05,77648.32,0.02,-0.153,0.00011,15.4226]
[1777053893073,33.05,77648.42,0.02,-0.15299,0.00011,15.42189]
[1777053893130,33.05,77648.42,0.02,-0.15299,0.00011,15.42189]
[1777053893538,33.05,77651.12,0.02,-0.15269,0.00011,15.40251]
[1777053895061,33.05,77654.62,0.02,-0.15231,0.00011,15.37756]
[1777053895101,33.05,77654.62,0.02,-0.15231,0.00011,15.37756]
[1777053895551,33.05,77654.75,0.02,-0.1523,0.00011,15.3766]
[1777053900373,33.05,77654.86,0.02,-0.15228,0.00011,15.3757]
[1777053901858,33.05,77650.9,0.02,-0.15271,0.00011,15.40386]
[1777053902132,33.05,77643.09,0.02,-0.15357,0.00011,15.45938]
[1777053903201,33.05,77636.91,0.02,-0.15425,0.00011,15.50323]
[1777053903386,33.05,77636.91,0.02,-0.15425,0.00011,15.50323]
[1777053905537,33.05,77635.73,0.02,-0.15437,0.00011,15.51142]
[1777053905607,33.05,77635.73,0.02,-0.15437,0.00011,15.51142]
[1777053905980,33.05,77635.73,0.02,-0.15437,0.00011,15.51142]
[1777053906424,33.05,77634.55,0.02,-0.1545,0.00011,15.51937]
[1777053908852,33.05,77633.51,0.02,-0.15461,0.00011,15.52654]
[1777053908924,33.05,77633.51,0.02,-0.15461,0.00011,15.52654]
[1777053908982,33.05,77633.51,0.02,-0.15461,0.00011,15.52654]
[1777053909468,33.05,77635.48,0.02,-0.15438,0.00011,15.51202]
[1777053911328,33.05,77639.1,0.02,-0.15398,0.00011,15.48581]
[1777053911448,33.05,77639.1,0.02,-0.15398,0.00011,15.48581]
[1777053916691,33.04,77648.16,0.02,-0.15297,0.00011,15.42058]
[1777053917380,33.04,77649.97,0.02,-0.15277,0.00011,15.40769]
[1777053923748,33.04,77648.32,0.02,-0.15294,0.00011,15.41863]
[1777053928783,33.04,77648.77,0.02,-0.15288,0.00011,15.41483]
[1777053933820,33.04,77648.83,0.02,-0.15284,0.00011,15.40949]
[1777053937054,33.04,77649.87,0.02,-0.15272,0.00011,15.40167]
[1777053939801,33.04,77643.47,0.02,-0.15341,0.00011,15.44692]
[1777053940373,33.04,77641.83,0.02,-0.15359,0.00011,15.4586]
[1777053940461,33.04,77641.83,0.02,-0.15359,0.00011,15.4586]
[1777053942150,33.04,77640.75,0.02,-0.1537,0.00011,15.46573]
[1777053942857,33.04,77640.75,0.02,-0.1537,0.00011,15.46573]
[1777053942956,33.04,77640.73,0.02,-0.1537,0.00011,15.46567]
[1777053944025,33.04,77640.73,0.02,-0.1537,0.00011,15.46567]
[1777053944954,33.04,77641.09,0.02,-0.15366,0.00011,15.46291]
[1777053945850,33.04,77635.37,0.02,-0.15429,0.00011,15.50343]
[1777053945901,33.03,77635.83,0.02,-0.15423,0.00011,15.49989]
[1777053948660,33.03,77629.45,0.02,-0.15492,0.00011,15.5447]
[1777053949105,33.03,77629.09,0.02,-0.15496,0.00011,15.54695]
[1777053951970,33.03,77627.86,0.02,-0.15509,0.00011,15.55508]
[1777053952323,33.03,77626.83,0.02,-0.1552,0.00011,15.56209]
[1777053952344,33.03,77626.83,0.02,-0.1552,0.00011,15.56209]
[1777053952434,33.03,77626.83,0.02,-0.1552,0.00011,15.56209]
[1777053954965,33.03,77610.3,0.02,-0.15703,0.00011,15.67959]
[1777053960001,33.03,77611.73,0.02,-0.15686,0.00011,15.66911]
[1777053966046,33.03,77613.3,0.02,-0.15666,0.00011,15.65587]
[1777053967332,33.02,77612.37,0.02,-0.15676,0.00011,15.66209]
[1777053969857,33.02,77612.45,0.02,-0.15674,0.00011,15.66111]
[1777053969920,33.02,77612.45,0.02,-0.15674,0.00011,15.66111]
[1777053973159,33.02,77613.06,0.02,-0.15665,0.00011,15.65518]
[1777053973255,33.02,77613.27,0.02,-0.15661,0.00011,15.65289]
[1777053974306,33.02,77613.27,0.02,-0.15661,0.00011,15.65289]
[1777053974992,33.02,77613.89,0.02,-0.15653,0.00011,15.64767]
[1777053975824,33.02,77613.89,0.02,-0.15653,0.00011,15.64767]
[1777053975837,33.02,77613.89,0.02,-0.15653,0.00011,15.64767]
[1777053975839,33.02,77613.89,0.02,-0.15653,0.00011,15.64767]
[1777053975867,33.02,77613.89,0.02,-0.15653,0.00011,15.64767]
[1777053975898,33.02,77613.89,0.02,-0.15653,0.00011,15.64767]
[1777053975968,33.02,77617.86,0.02,-0.15608,0.00011,15.61901]
[1777053976386,33.02,77617.86,0.02,-0.15608,0.00011,15.61901]
[1777053977050,33.02,77617.86,0.02,-0.15608,0.00011,15.61901]
[1777053976780,33.02,77618.1,0.02,-0.15606,0.00011,15.6173]
[1777053977848,33.02,77618.1,0.02,-0.15606,0.00011,15.6173]
[1777053978434,33.02,77618.21,0.02,-0.15604,0.00011,15.61615]
[1777053978451,33.02,77618.21,0.02,-0.15604,0.00011,15.61615]
[1777053978479,33.02,77618.21,0.02,-0.15604,0.00011,15.61615]
[1777053978485,33.01,77617.59,0.02,-0.1561,0.00011,15.62021]
[1777053984728,33.01,77618.11,0.02,-0.15602,0.00011,15.61497]
[1777053986831,33.01,77614.84,0.02,-0.15637,0.00011,15.6371]
[1777053986917,33.01,77615.54,0.02,-0.15628,0.00011,15.6313]
[1777053991268,33.01,77615.38,0.02,-0.15628,0.00011,15.63162]
[1777053991466,33.01,77615.38,0.02,-0.15628,0.00011,15.63162]
[1777053991593,33.01,77615.38,0.02,-0.15628,0.00011,15.63162]
[1777053991608,33.01,77615.38,0.02,-0.15628,0.00011,15.63162]
[1777053991630,33.01,77615.38,0.02,-0.15628,0.00011,15.63162]
[1777053993250,33.0,77634.58,0.02,-0.15411,0.00011,15.48934]
[1777053998282,33.0,77640.53,0.02,-0.15343,0.00011,15.44566]
[1777054005043,33.0,77643.03,0.02,-0.15314,0.00011,15.42689]
[1777054010475,32.99,77638.92,0.02,-0.15357,0.00011,15.45466]
[1777054010609,32.99,77638.92,0.02,-0.15357,0.00011,15.45466]
[1777054012441,32.99,77634.76,0.02,-0.15402,0.00011,15.4836]
[1777054018423,32.99,77637.76,0.02,-0.15367,0.00011,15.46075]
[1777054021182,32.99,77642.42,0.02,-0.15314,0.00011,15.42666]
[1777054025268,32.99,77641.17,0.02,-0.15326,0.00011,15.43455]
[1777054025310,32.99,77641.17,0.02,-0.15326,0.00011,15.43455]
[1777054025924,32.99,77641.17,0.02,-0.15326,0.00011,15.43455]
[1777054026889,32.99,77633.97,0.02,-0.15405,0.00011,15.48536]
[1777054026990,32.98,77629.82,0.02,-0.1545,0.00011,15.51462]
[1777054031100,32.98,77629.41,0.02,-0.15453,0.00011,15.51634]
[1777054031515,32.98,77630.19,0.02,-0.15444,0.00011,15.51037]
[1777054032847,32.98,77630.19,0.02,-0.15444,0.00011,15.51037]
[1777054032885,32.98,77631.61,0.02,-0.15427,0.00011,15.49943]
[1777054034136,32.98,77631.61,0.02,-0.15426,0.00011,15.49904]
[1777054034536,32.98,77631.49,0.02,-0.15427,0.00011,15.49989]
[1777054039619,32.97,77632.88,0.02,-0.15409,0.00011,15.48793]
[1777054045613,32.97,77634.46,0.02,-0.15387,0.00011,15.47379]
[1777054050648,32.96,77636.64,0.02,-0.1536,0.00011,15.45633]
[1777054052483,32.96,77636.87,0.02,-0.15354,0.00011,15.45008]
[1777054055598,32.96,77638.8,0.02,-0.15331,0.00011,15.43515]
[1777054055820,32.96,77638.8,0.02,-0.15331,0.00011,15.43515]
[1777054060112,32.96,77646.53,0.02,-0.15244,0.00011,15.37862]
[1777054060154,32.96,77646.53,0.02,-0.15244,0.00011,15.37862]
[1777054060970,32.96,77649.83,0.02,-0.15208,0.00011,15.35479]
[1777054061024,32.96,77649.83,0.02,-0.15208,0.00011,15.35479]
[1777054066762,32.95,77644.95,0.02,-0.15258,0.00011,15.38768]
[1777054072015,32.95,77644.77,0.02,-0.15259,0.00011,15.38779]
[1777054078846,32.95,77644.88,0.02,-0.15254,0.00011,15.38488]
[1777054083881,32.94,77644.52,0.02,-0.15256,0.00011,15.38627]
[1777054088916,32.94,77645.39,0.02,-0.15245,0.00011,15.37895]
[1777054093951,32.94,77646.67,0.02,-0.1523,0.00011,15.36901]
[1777054095058,32.94,77646.67,0.02,-0.1523,0.00011,15.36901]
[1777054095765,32.94,77644.51,0.02,-0.15253,0.00011,15.38425]
[1777054095854,32.94,77644.51,0.02,-0.15253,0.00011,15.38425]
[1777054096093,32.94,77618.82,0.02,-0.15537,0.00011,15.56761]
[1777054099644,32.94,77615.09,0.02,-0.15577,0.00011,15.59354]
[1777054099663,32.94,77615.09,0.02,-0.15577,0.00011,15.59354]
[1777054100936,32.94,77613.44,0.02,-0.15595,0.00011,15.60507]
[1777054100955,32.94,77613.44,0.02,-0.15595,0.00011,15.60507]
[1777054101001,32.94,77612.27,0.02,-0.15608,0.00011,15.61316]
[1777054102281,32.94,77612.72,0.02,-0.15602,0.00011,15.60975]
[1777054102544,32.94,77612.72,0.02,-0.15602,0.00011,15.60975]
[1777054102561,32.94,77612.72,0.02,-0.15602,0.00011,15.60975]
[1777054103014,32.94,77615.41,0.02,-0.15572,0.00011,15.5901]
[1777054103552,32.94,77615.41,0.02,-0.15572,0.00011,15.5901]
[1777054103630,32.94,77615.41,0.02,-0.15572,0.00011,15.5901]
[1777054104022,32.94,77620.6,0.02,-0.15514,0.00011,15.5529]
[1777054106648,32.93,77627.3,0.02,-0.15439,0.00011,15.50439]
[1777054106772,32.93,77627.3,0.02,-0.15439,0.00011,15.50439]
[1777054107043,32.93,77627.08,0.02,-0.15441,0.00011,15.50566]
[1777054108685,32.93,77625.41,0.02,-0.15459,0.00011,15.51727]
[1777054109121,32.93,77625.39,0.02,-0.15458,0.00011,15.5171]
[1777054110688,32.93,77625.23,0.02,-0.1546,0.00011,15.51793]
[1777054110736,32.93,77625.23,0.02,-0.1546,0.00011,15.51793]
[1777054111072,32.93,77625.02,0.02,-0.15458,0.00011,15.51492]
[1777054111305,32.93,77625.02,0.02,-0.15458,0.00011,15.51492]
[1777054112078,32.93,77624.89,0.02,-0.15459,0.00011,15.51554]
[1777054112714,32.93,77624.89,0.02,-0.15459,0.00011,15.51554]
[1777054113085,32.93,77618.83,0.02,-0.15527,0.00011,15.55885]
[1777054118120,32.92,77615.07,0.02,-0.15565,0.00011,15.58329]
[1777054123156,32.92,77615.69,0.02,-0.15555,0.00011,15.57678]
[1777054126127,32.92,77616.32,0.02,-0.15547,0.00011,15.57187]
[1777054129000,32.92,77618.26,0.02,-0.15523,0.00011,15.55649]
[1777054129196,32.92,77617.68,0.02,-0.15529,0.00011,15.56026]
[1777054131036,32.91,77617.73,0.02,-0.15528,0.00011,15.55953]
[1777054131049,32.91,77617.73,0.02,-0.15528,0.00011,15.55953]
[1777054131213,32.91,77619.04,0.02,-0.15513,0.00011,15.5498]
[1777054133065,32.91,77619.1,0.02,-0.15512,0.00011,15.54937]
[1777054133225,32.91,77619.3,0.02,-0.15509,0.00011,15.54723]
[1777054135009,32.91,77619.78,0.02,-0.15504,0.00011,15.5438]
[1777054135020,32.91,77619.78,0.02,-0.15504,0.00011,15.5438]
[1777054135043,32.91,77619.78,0.02,-0.15504,0.00011,15.5438]
[1777054135073,32.91,77619.78,0.02,-0.15504,0.00011,15.5438]
[1777054135129,32.91,77619.78,0.02,-0.15504,0.00011,15.5438]
[1777054135201,32.91,77619.78,0.02,-0.15504,0.00011,15.5438]
[1777054135097,32.91,77618.98,0.02,-0.15511,0.00011,15.54883]
[1777054135239,32.91,77618.98,0.02,-0.15511,0.00011,15.54883]
[1777054137158,32.91,77618.98,0.02,-0.15511,0.00011,15.54883]
[1777054137185,32.91,77621.55,0.02,-0.15482,0.00011,15.53011]
[1777054137241,32.91,77621.55,0.02,-0.15482,0.00011,15.53011]
[1777054139179,32.91,77622.15,0.02,-0.15476,0.00011,15.52582]
[1777054139638,32.91,77621.59,0.02,-0.1548,0.00011,15.52858]
[1777054141210,32.91,77621.59,0.02,-0.1548,0.00011,15.52858]
[1777054141214,32.91,77621.59,0.02,-0.1548,0.00011,15.52858]
[1777054141284,32.91,77620.85,0.02,-0.15488,0.00011,15.53355]
[1777054143236,32.91,77620.85,0.02,-0.15488,0.00011,15.53355]
[1777054144151,32.9,77621.1,0.02,-0.15484,0.00011,15.5308]
[1777054146995,32.9,77620.96,0.02,-0.15484,0.00011,15.53118]
[1777054147004,32.9,77620.96,0.02,-0.15484,0.00011,15.53118]
[1777054147050,32.9,77620.96,0.02,-0.15484,0.00011,15.53118]
[1777054147105,32.9,77620.57,0.02,-0.15488,0.00011,15.53366]
[1777054147501,32.9,77620.57,0.02,-0.15488,0.00011,15.53366]
[1777054149349,32.9,77616.06,0.02,-0.15538,0.00011,15.56592]
[1777054150221,32.9,77615.96,0.02,-0.15538,0.00011,15.56557]
[1777054150377,32.9,77615.96,0.02,-0.15538,0.00011,15.56557]
[1777054150381,32.9,77615.96,0.02,-0.15538,0.00011,15.56557]
[1777054150417,32.9,77615.96,0.02,-0.15538,0.00011,15.56557]
[1777054150506,32.9,77615.96,0.02,-0.15538,0.00011,15.56557]
[1777054150776,32.9,77615.96,0.02,-0.15538,0.00011,15.56557]
[1777054150844,32.9,77614.53,0.02,-0.15553,0.00011,15.57542]
[1777054151756,32.9,77614.53,0.02,-0.15553,0.00011,15.57542]
[1777054151827,32.9,77614.53,0.02,-0.15553,0.00011,15.57542]
[1777054152255,32.9,77613.85,0.02,-0.1556,0.00011,15.57991]
[1777054152360,32.9,77613.85,0.02,-0.1556,0.00011,15.57991]
[1777054157395,32.9,77602.68,0.02,-0.15683,0.00011,15.65894]
[1777054162518,32.89,77594.96,0.02,-0.15768,0.00011,15.71287]
[1777054162836,32.89,77594.96,0.02,-0.15768,0.00011,15.71287]
[1777054168255,32.89,77604.4,0.02,-0.1566,0.00011,15.64413]
[1777054173508,32.89,77605.59,0.02,-0.15642,0.00011,15.63017]
[1777054178545,32.89,77599.41,0.02,-0.15709,0.00011,15.67283]
[1777054182844,32.88,77596.71,0.02,-0.15738,0.00011,15.69143]
[1777054182894,32.88,77596.71,0.02,-0.15738,0.00011,15.69143]
[1777054182945,32.88,77595.8,0.02,-0.15747,0.00011,15.69723]
[1777054187442,32.88,77594.76,0.02,-0.15757,0.00011,15.7036]
[1777054187865,32.88,77594.76,0.02,-0.15757,0.00011,15.7036]
[1777054188004,32.88,77594.76,0.02,-0.15757,0.00011,15.7036]
[1777054188032,32.88,77594.76,0.02,-0.15757,0.00011,15.7036]
[1777054190018,32.88,77593.11,0.02,-0.15774,0.00011,15.71435]
[1777054190257,32.88,77604.56,0.02,-0.15645,0.00011,15.6318]
[1777054190406,32.88,77604.56,0.02,-0.15645,0.00011,15.6318]
[1777054190416,32.88,77604.56,0.02,-0.15645,0.00011,15.6318]
[1777054190424,32.88,77604.56,0.02,-0.15645,0.00011,15.6318]
[1777054190457,32.88,77604.56,0.02,-0.15645,0.00011,15.6318]
[1777054190489,32.88,77604.56,0.02,-0.15645,0.00011,15.6318]
[1777054190629,32.88,77604.56,0.02,-0.15645,0.00011,15.6318]
[1777054191847,32.88,77604.56,0.02,-0.15645,0.00011,15.6318]
[1777054191908,32.88,77604.56,0.02,-0.15645,0.00011,15.6318]
[1777054192074,32.88,77604.56,0.02,-0.15645,0.00011,15.6318]
[1777054192094,32.88,77604.56,0.02,-0.15645,0.00011,15.6318]
[1777054192105,32.88,77604.56,0.02,-0.15645,0.00011,15.6318]
[1777054192195,32.88,77609.37,0.02,-0.1559,0.00011,15.59689]
[1777054194099,32.88,77613.77,0.02,-0.15541,0.00011,15.56539]
[1777054194112,32.88,77613.77,0.02,-0.15541,0.00011,15.56539]
[1777054194193,32.88,77615.21,0.02,-0.15525,0.00011,15.55482]
[1777054196151,32.87,77615.21,0.02,-0.15524,0.00011,15.55459]
[1777054196252,32.87,77614.95,0.02,-0.15527,0.00011,15.55607]
[1777054200220,32.87,77612.86,0.02,-0.15549,0.00011,15.57067]
[1777054200256,32.87,77612.86,0.02,-0.15549,0.00011,15.57067]
[1777054200697,32.87,77611.91,0.02,-0.1556,0.00011,15.57728]
[1777054202247,32.87,77611.91,0.02,-0.1556,0.00011,15.57728]
[1777054203197,32.87,77622.65,0.02,-0.15439,0.00011,15.49942]
[1777054204300,32.87,77622.65,0.02,-0.15439,0.00011,15.49942]
[1777054204309,32.87,77623.6,0.02,-0.15428,0.00011,15.4924]
[1777054209530,32.87,77626.42,0.02,-0.15396,0.00011,15.47137]
[1777054212478,32.87,77637.74,0.02,-0.15269,0.00011,15.38957]
[1777054217301,32.87,77640.4,0.02,-0.1524,0.00011,15.37015]
[1777054217828,32.87,77640.88,0.02,-0.15234,0.00011,15.3663]
[1777054220775,32.86,77653.33,0.02,-0.15096,0.00011,15.2764]
[1777054221874,32.86,77653.33,0.02,-0.15096,0.00011,15.2764]
[1777054223329,32.86,77653.38,0.02,-0.15095,0.00011,15.27584]
[1777054223395,32.86,77653.38,0.02,-0.15095,0.00011,15.27584]
[1777054224644,32.86,77658.73,0.02,-0.15036,0.00011,15.23717]
[1777054224778,32.86,77658.73,0.02,-0.15036,0.00011,15.23717]
[1777054224880,32.86,77662.57,0.02,-0.14995,0.00011,15.20956]
[1777054228192,32.86,77663.47,0.02,-0.14984,0.00011,15.20238]
[1777054233933,32.86,77663.75,0.02,-0.14974,0.00011,15.19377]
[1777054238973,32.85,77663.14,0.02,-0.14978,0.00011,15.19639]
[1777054244003,32.85,77658.88,0.02,-0.15022,0.00011,15.22506]
[1777054250051,32.84,77659.11,0.02,-0.15016,0.00011,15.22115]
[1777054256087,32.84,77657.41,0.02,-0.15031,0.00011,15.23104]
[1777054260378,32.84,77657.22,0.02,-0.15031,0.00011,15.23125]
[1777054260728,32.84,77657.22,0.02,-0.15031,0.00011,15.23125]
[1777054260787,32.84,77657.22,0.02,-0.15031,0.00011,15.23125]
[1777054261262,32.84,77657.22,0.02,-0.15031,0.00011,15.23125]
[1777054261124,32.84,77658.27,0.02,-0.15019,0.00011,15.22335]
[1777054262658,32.84,77649.71,0.02,-0.15113,0.00011,15.28461]
[1777054263355,32.84,77649.71,0.02,-0.15113,0.00011,15.28461]
[1777054263444,32.84,77644.76,0.02,-0.15167,0.00011,15.32008]
[1777054264145,32.84,77645.04,0.02,-0.15164,0.00011,15.31807]
[1777054269178,32.84,77644.77,0.02,-0.15167,0.00011,15.32002]
[1777054269389,32.84,77644.77,0.02,-0.15167,0.00011,15.32002]
[1777054270291,32.84,77644.85,0.02,-0.15166,0.00011,15.31945]
[1777054272731,32.83,77645.27,0.02,-0.1516,0.00011,15.31581]
[1777054272787,32.83,77645.27,0.02,-0.1516,0.00011,15.31581]
[1777054273452,32.83,77645.27,0.02,-0.1516,0.00011,15.31561]
[1777054273842,32.83,77645.27,0.02,-0.1516,0.00011,15.31561]
[1777054273940,32.83,77645.27,0.02,-0.1516,0.00011,15.3154]
[1777054275495,32.83,77645.27,0.02,-0.15159,0.00011,15.31519]
[1777054276270,32.83,77647.03,0.02,-0.1514,0.00011,15.30239]
[1777054281338,32.83,77648.16,0.02,-0.15126,0.00011,15.29351]
[1777054281603,32.83,77647.13,0.02,-0.15137,0.00011,15.30071]
[1777054281610,32.83,77647.13,0.02,-0.15137,0.00011,15.30071]
[1777054281630,32.83,77647.13,0.02,-0.15137,0.00011,15.30071]
[1777054282277,32.83,77647.13,0.02,-0.15137,0.00011,15.30071]
[1777054288311,32.83,77639.3,0.02,-0.15222,0.00011,15.35618]
[1777054289777,32.83,77640.4,0.02,-0.1521,0.00011,15.34823]
[1777054290349,32.83,77640.4,0.02,-0.1521,0.00011,15.34823]
[1777054291172,32.83,77642.83,0.02,-0.15183,0.00011,15.33076]
[1777054291385,32.83,77649.62,0.02,-0.15105,0.00011,15.27766]
[1777054292740,32.83,77649.63,0.02,-0.15105,0.00011,15.27759]
[1777054293808,32.83,77650.72,0.02,-0.15093,0.00011,15.2693]
[1777054298972,32.82,77650.95,0.02,-0.15086,0.00011,15.26479]
[1777054299748,32.82,77650.95,0.02,-0.15085,0.00011,15.26431]
[1777054303968,32.82,77653.43,0.02,-0.15057,0.00011,15.24559]
[1777054310474,32.81,77646.28,0.02,-0.15129,0.00011,15.29311]
[1777054315507,32.81,77645.6,0.02,-0.15135,0.00011,15.29671]
[1777054317783,32.81,77645.91,0.02,-0.15131,0.00011,15.29423]
[1777054317824,32.81,77645.91,0.02,-0.15131,0.00011,15.29423]
[1777054317855,32.81,77645.91,0.02,-0.15131,0.00011,15.29423]
[1777054318204,32.81,77645.91,0.02,-0.15131,0.00011,15.29423]
[1777054318291,32.81,77645.91,0.02,-0.15131,0.00011,15.29423]
[1777054318342,32.81,77646.24,0.02,-0.15127,0.00011,15.29135]
[1777054318982,32.81,77646.24,0.02,-0.15127,0.00011,15.29135]
[1777054318993,32.81,77646.24,0.02,-0.15127,0.00011,15.29135]
[1777054319107,32.81,77646.24,0.02,-0.15126,0.00011,15.29109]
[1777054320007,32.81,77646.24,0.02,-0.15126,0.00011,15.29109]
[1777054325576,32.8,77648.49,0.02,-0.15099,0.00011,15.27348]
[1777054330611,32.8,77651.86,0.02,-0.15061,0.00011,15.24831]
[1777054333877,32.8,77655.3,0.02,-0.15022,0.00011,15.22276]
[1777054336905,32.8,77655.42,0.02,-0.1502,0.00011,15.22109]
[1777054337007,32.8,77656.96,0.02,-0.15002,0.00011,15.20924]
[1777054339489,32.79,77657.31,0.02,-0.14996,0.00011,15.20559]
[1777054339566,32.79,77657.31,0.02,-0.14996,0.00011,15.20559]
[1777054339796,32.79,77657.31,0.02,-0.14996,0.00011,15.20559]
[1777054340413,32.79,77659.29,0.02,-0.14974,0.00011,15.19082]
[1777054341822,32.79,77661.67,0.02,-0.14947,0.00011,15.1732]
[1777054341832,32.79,77661.67,0.02,-0.14947,0.00011,15.1732]
[1777054341916,32.79,77661.03,0.02,-0.14953,0.00011,15.17725]
[1777054342797,32.79,77661.03,0.02,-0.14953,0.00011,15.17725]
[1777054345700,32.79,77658.21,0.02,-0.14982,0.00011,15.19583]
[1777054345920,32.79,77658.21,0.02,-0.14982,0.00011,15.19583]
[1777054346010,32.79,77658.21,0.02,-0.14981,0.00011,15.19526]
[1777054348134,32.78,77659.04,0.02,-0.14971,0.00011,15.18873]
[1777054354339,32.76,77657.96,0.02,-0.14959,0.00011,15.17875]
[1777054356093,32.75,77659.98,0.02,-0.14935,0.00011,15.16253]
[1777054357862,32.75,77660.56,0.02,-0.14928,0.00011,15.15781]
[1777054359579,32.74,77653.62,0.02,-0.14994,0.00011,15.20131]
[1777054360122,32.74,77653.62,0.02,-0.14994,0.00011,15.20131]
[1777054360227,32.74,77653.62,0.02,-0.14994,0.00011,15.20131]
[1777054360416,32.74,77648.04,0.02,-0.15055,0.00011,15.24141]
[1777054361053,32.74,77648.04,0.02,-0.15055,0.00011,15.24141]
[1777054361095,32.74,77648.04,0.02,-0.15055,0.00011,15.24141]
[1777054362718,32.73,77636.21,0.02,-0.15175,0.00011,15.31988]
[1777054371903,32.72,77637.55,0.02,-0.15156,0.00011,15.30736]
[1777054376739,32.71,77643.17,0.02,-0.15087,0.00011,15.26193]
[1777054376795,32.71,77643.17,0.02,-0.15087,0.00011,15.26193]
[1777054381979,32.69,77646.25,0.02,-0.15038,0.00011,15.22939]
[1777054385049,32.69,77645.7,0.02,-0.15043,0.00011,15.23319]
[1777054389835,32.69,77645.63,0.02,-0.15043,0.00011,15.23277]
[1777054390681,32.69,77645.41,0.02,-0.15045,0.00011,15.2342]
[1777054390691,32.69,77645.41,0.02,-0.15045,0.00011,15.2342]
[1777054391481,32.68,77649.25,0.02,-0.15002,0.00011,15.20617]
[1777054392504,32.68,77649.2,0.02,-0.15002,0.00011,15.20616]
[1777054392584,32.68,77649.2,0.02,-0.15002,0.00011,15.20616]
[1777054392722,32.68,77649.2,0.02,-0.15002,0.00011,15.20616]
[1777054392770,32.68,77649.2,0.02,-0.15002,0.00011,15.20616]
[1777054393055,32.68,77649.2,0.02,-0.15002,0.00011,15.20579]
[1777054394735,32.68,77649.22,0.02,-0.15001,0.00011,15.20528]
[1777054395280,32.68,77648.4,0.02,-0.1501,0.00011,15.21081]
[1777054400322,32.68,77646.39,0.02,-0.1503,0.00011,15.22429]
[1777054404886,32.68,77644.14,0.02,-0.15054,0.00011,15.23981]
[1777054405138,32.68,77643.93,0.02,-0.15056,0.00011,15.24118]
[1777054410177,32.68,77635.61,0.02,-0.15146,0.00011,15.30028]
[1777054412163,32.68,77634.3,0.02,-0.15157,0.00011,15.30529]
[1777054412265,32.67,77633.8,0.02,-0.15162,0.00011,15.30867]
[1777054417280,32.67,77627.37,0.02,-0.15231,0.00011,15.3537]
[1777054418724,32.67,77627.37,0.02,-0.15231,0.00011,15.3534]
[1777054419109,32.67,77627.37,0.02,-0.15231,0.00011,15.3534]
[1777054424248,32.67,77620.18,0.02,-0.15308,0.00011,15.40344]
[1777054429044,32.66,77624.16,0.02,-0.15261,0.00011,15.37309]
[1777054432436,32.66,77608.86,0.02,-0.15429,0.00011,15.48179]
[1777054433341,32.66,77608.86,0.02,-0.15429,0.00011,15.48179]
[1777054433364,32.66,77609.09,0.02,-0.15426,0.00011,15.47965]
[1777054434415,32.66,77609.09,0.02,-0.15426,0.00011,15.47965]
[1777054434461,32.65,77605.07,0.02,-0.15463,0.00011,15.50382]
[1777054434855,32.65,77605.07,0.02,-0.15463,0.00011,15.50382]
[1777054435456,32.64,77591.16,0.02,-0.15615,0.00011,15.60128]
[1777054436061,32.64,77591.16,0.02,-0.15615,0.00011,15.60128]
[1777054437108,32.64,77591.36,0.02,-0.15607,0.00011,15.59578]
[1777054437225,32.64,77591.36,0.02,-0.15607,0.00011,15.59578]
[1777054437349,32.64,77591.36,0.02,-0.15607,0.00011,15.59578]
[1777054441184,32.63,77583.75,0.02,-0.15686,0.00011,15.64601]
[1777054441405,32.62,77582.0,0.02,-0.15705,0.00011,15.65819]
[1777054443443,32.62,77565.55,0.02,-0.1589,0.00011,15.77618]
[1777054446378,32.62,77565.97,0.02,-0.15884,0.00011,15.77239]
[1777054447946,32.62,77561.27,0.02,-0.15937,0.00011,15.80572]
[1777054448447,32.62,77564.18,0.02,-0.15904,0.00011,15.78455]
[1777054451144,32.62,77569.69,0.02,-0.1584,0.00011,15.74407]
[1777054451518,32.62,77569.69,0.02,-0.1584,0.00011,15.74407]
[1777054451821,32.62,77568.45,0.02,-0.15853,0.00011,15.75266]
[1777054452473,32.62,77572.36,0.02,-0.15808,0.00011,15.72412]
[1777054452612,32.62,77572.36,0.02,-0.15808,0.00011,15.72412]
[1777054452640,32.62,77572.36,0.02,-0.15808,0.00011,15.72412]
[1777054458010,32.61,77572.14,0.02,-0.15808,0.00011,15.72394]
[1777054458152,32.61,77572.14,0.02,-0.15808,0.00011,15.72394]
[1777054459792,32.61,77575.14,0.02,-0.15773,0.00011,15.70166]
[1777054460529,32.61,77575.58,0.02,-0.15768,0.00011,15.69817]
[1777054461828,32.61,77574.8,0.02,-0.15776,0.00011,15.70348]
[1777054461862,32.61,77574.8,0.02,-0.15776,0.00011,15.70348]
[1777054462085,32.61,77574.8,0.02,-0.15776,0.00011,15.70348]
[1777054462097,32.61,77574.8,0.02,-0.15776,0.00011,15.70348]
[1777054462543,32.61,77573.9,0.02,-0.15786,0.00011,15.70964]
[1777054465896,32.61,77567.52,0.02,-0.15857,0.00011,15.75459]
[1777054465911,32.61,77567.52,0.02,-0.15857,0.00011,15.75459]
[1777054465921,32.61,77567.52,0.02,-0.15857,0.00011,15.75459]
[1777054466439,32.61,77567.52,0.02,-0.15857,0.00011,15.75459]
[1777054466451,32.61,77568.9,0.02,-0.1584,0.00011,15.74425]
[1777054467292,32.61,77568.9,0.02,-0.1584,0.00011,15.74425]
[1777054467366,32.61,77570.59,0.02,-0.1582,0.00011,15.73168]
[1777054468335,32.61,77570.59,0.02,-0.1582,0.00011,15.73168]
[1777054468438,32.61,77570.59,0.02,-0.1582,0.00011,15.73168]
[1777054468448,32.61,77570.59,0.02,-0.1582,0.00011,15.73168]
[1777054468491,32.61,77570.59,0.02,-0.1582,0.00011,15.73168]
[1777054468510,32.61,77570.59,0.02,-0.1582,0.00011,15.73168]
[1777054468534,32.61,77571.95,0.02,-0.15804,0.00011,15.72151]
[1777054468573,32.61,77571.95,0.02,-0.15804,0.00011,15.72151]
[1777054469947,32.61,77574.23,0.02,-0.15779,0.00011,15.70505]
[1777054470471,32.6,77573.95,0.02,-0.15781,0.00011,15.70641]
[1777054470767,32.6,77573.95,0.02,-0.15781,0.00011,15.70641]
[1777054471225,32.6,77575.07,0.02,-0.15764,0.00011,15.69381]
[1777054471888,32.6,77575.07,0.02,-0.15764,0.00011,15.69381]
[1777054471896,32.6,77575.07,0.02,-0.15764,0.00011,15.69381]
[1777054471899,32.6,77575.07,0.02,-0.15764,0.00011,15.69381]
[1777054471972,32.6,77575.07,0.02,-0.15764,0.00011,15.69381]
[1777054472493,32.6,77574.38,0.02,-0.15772,0.00011,15.69846]
[1777054474092,32.6,77574.31,0.02,-0.15772,0.00011,15.69865]
[1777054474458,32.6,77572.48,0.02,-0.15793,0.00011,15.71174]
[1777054476203,32.6,77565.77,0.02,-0.15869,0.00011,15.76018]
[1777054476280,32.6,77563.42,0.02,-0.15895,0.00011,15.77677]
[1777054477799,32.6,77564.28,0.02,-0.15885,0.00011,15.77038]
[1777054477864,32.6,77564.28,0.02,-0.15885,0.00011,15.77038]
[1777054478017,32.6,77564.28,0.02,-0.15885,0.00011,15.77038]
[1777054478107,32.6,77564.28,0.02,-0.15885,0.00011,15.77038]
[1777054478274,32.6,77564.28,0.02,-0.15885,0.00011,15.77038]
[1777054478340,32.6,77564.28,0.02,-0.15885,0.00011,15.77038]
[1777054480188,32.6,77565.53,0.02,-0.15871,0.00011,15.76118]
[1777054480284,32.6,77565.53,0.02,-0.15871,0.00011,15.76118]
[1777054480336,32.6,77561.01,0.02,-0.15922,0.00011,15.79339]
[1777054482228,32.6,77559.01,0.02,-0.15944,0.00011,15.80759]
[1777054482439,32.6,77560.23,0.02,-0.1593,0.00011,15.79855]
[1777054487460,32.6,77563.73,0.02,-0.15888,0.00011,15.77243]
[1777054487890,32.6,77563.6,0.02,-0.1589,0.00011,15.77315]
[1777054488411,32.6,77563.6,0.02,-0.1589,0.00011,15.77315]
[1777054488484,32.6,77563.6,0.02,-0.1589,0.00011,15.77315]
[1777054488494,32.6,77560.72,0.02,-0.15922,0.00011,15.79394]
[1777054489337,32.6,77560.72,0.02,-0.15922,0.00011,15.79394]
[1777054489460,32.6,77560.72,0.02,-0.15922,0.00011,15.79394]
[1777054489520,32.59,77548.54,0.02,-0.16061,0.00011,15.88127]
[1777054490975,32.59,77535.97,0.02,-0.16205,0.00012,15.97157]
[1777054497199,32.59,77532.6,0.02,-0.16241,0.00012,15.99362]
[1777054497568,32.59,77532.6,0.02,-0.16241,0.00012,15.99362]
[1777054498539,32.59,77533.16,0.02,-0.16233,0.00012,15.98866]
[1777054498551,32.59,77537.69,0.02,-0.1618,0.00012,15.95551]
[1777054499240,32.59,77537.69,0.02,-0.1618,0.00012,15.95551]
[1777054499249,32.59,77537.69,0.02,-0.1618,0.00012,15.95551]
[1777054499250,32.59,77537.69,0.02,-0.1618,0.00012,15.95551]
[1777054499259,32.59,77535.56,0.02,-0.16204,0.00012,15.97049]
[1777054500522,32.59,77535.56,0.02,-0.16204,0.00012,15.97049]
[1777054500586,32.58,77534.38,0.02,-0.16217,0.00012,15.97859]
[1777054502566,32.58,77533.66,0.02,-0.16225,0.00012,15.98337]
[1777054502877,32.58,77533.66,0.02,-0.16225,0.00012,15.98337]
[1777054503317,32.58,77528.41,0.02,-0.16285,0.00012,16.02085]
[1777054504851,32.58,77518.05,0.02,-0.16405,0.00012,16.09517]
[1777054510480,32.58,77513.66,0.02,-0.16455,0.00012,16.12633]
[1777054514891,32.58,77510.58,0.02,-0.1649,0.00012,16.14776]
[1777054517533,32.58,77505.56,0.02,-0.16548,0.00012,16.18382]
[1777054521236,32.58,77500.72,0.02,-0.16604,0.00012,16.21784]
[1777054521291,32.58,77500.72,0.02,-0.16604,0.00012,16.21784]
[1777054521376,32.58,77500.72,0.02,-0.16604,0.00012,16.21784]
[1777054521401,32.58,77498.76,0.02,-0.16626,0.00012,16.23154]
[1777054523054,32.58,77498.76,0.02,-0.16626,0.00012,16.23154]
[1777054523088,32.57,77487.1,0.02,-0.16763,0.00012,16.31537]
[1777054525939,32.57,77487.94,0.02,-0.16752,0.00012,16.30865]
[1777054526982,32.57,77491.1,0.02,-0.16714,0.00012,16.28554]
[1777054527033,32.57,77491.1,0.02,-0.16714,0.00012,16.28554]
[1777054527043,32.57,77491.1,0.02,-0.16714,0.00012,16.28554]
[1777054527096,32.57,77491.1,0.02,-0.16714,0.00012,16.28554]
[1777054528976,32.57,77494.73,0.02,-0.16671,0.00012,16.25874]
[1777054529003,32.57,77494.73,0.02,-0.16671,0.00012,16.25874]
[1777054529050,32.57,77494.73,0.02,-0.16671,0.00012,16.25874]
[1777054529173,32.57,77494.73,0.02,-0.16671,0.00012,16.25874]
[1777054529183,32.57,77494.14,0.02,-0.16677,0.00012,16.26247]
[1777054529923,32.57,77494.14,0.02,-0.16677,0.00012,16.26247]
[1777054530863,32.57,77494.24,0.02,-0.16676,0.00012,16.26175]
[1777054531049,32.57,77494.24,0.02,-0.16676,0.00012,16.26175]
[1777054531120,32.57,77494.24,0.02,-0.16676,0.00012,16.26175]
[1777054531570,32.57,77494.24,0.02,-0.16676,0.00012,16.26175]
[1777054531628,32.57,77494.24,0.02,-0.16676,0.00012,16.26175]
[1777054531137,32.57,77494.97,0.02,-0.16663,0.00012,16.25176]
[1777054532480,32.57,77498.9,0.02,-0.16616,0.00012,16.22317]
[1777054533100,32.57,77498.9,0.02,-0.16616,0.00012,16.22317]
[1777054533129,32.57,77498.9,0.02,-0.16616,0.00012,16.22317]
[1777054533138,32.57,77498.9,0.02,-0.16616,0.00012,16.22317]
[1777054533140,32.57,77498.9,0.02,-0.16616,0.00012,16.22317]
[1777054533154,32.57,77498.9,0.02,-0.16616,0.00012,16.22317]
[1777054533183,32.57,77504.41,0.02,-0.16551,0.00012,16.18322]
[1777054535133,32.57,77504.41,0.02,-0.16551,0.00012,16.18322]
[1777054535569,32.57,77506.23,0.02,-0.16529,0.00012,16.16965]
[1777054537175,32.57,77506.23,0.02,-0.16529,0.00012,16.16952]
[1777054537209,32.57,77506.23,0.02,-0.16529,0.00012,16.16952]
[1777054537271,32.57,77499.96,0.02,-0.16602,0.00012,16.21462]
[1777054538278,32.57,77499.96,0.02,-0.16602,0.00012,16.21462]
[1777054539214,32.57,77498.46,0.02,-0.1662,0.00012,16.22526]
[1777054539563,32.57,77495.73,0.02,-0.16652,0.00012,16.24476]
[1777054539711,32.57,77495.73,0.02,-0.16652,0.00012,16.24476]
[1777054540163,32.57,77495.73,0.02,-0.16652,0.00012,16.24476]
[1777054540208,32.57,77495.73,0.02,-0.16652,0.00012,16.24476]
[1777054540510,32.57,77495.28,0.02,-0.16657,0.00012,16.24778]
[1777054546174,32.56,77490.02,0.02,-0.16717,0.00012,16.28453]
[1777054551392,32.56,77491.2,0.02,-0.16701,0.00012,16.27479]
[1777054558224,32.56,77496.11,0.02,-0.16641,0.00012,16.23791]
[1777054562847,32.56,77497.67,0.02,-0.16621,0.00012,16.22597]
[1777054565613,32.55,77496.27,0.02,-0.16637,0.00012,16.2357]
[1777054565637,32.55,77496.27,0.02,-0.16637,0.00012,16.2357]
[1777054566281,32.55,77495.88,0.02,-0.16641,0.00012,16.23816]
[1777054567620,32.55,77495.88,0.02,-0.16641,0.00012,16.23816]
[1777054568294,32.55,77491.03,0.02,-0.16698,0.00012,16.27272]
[1777054573330,32.55,77492.85,0.02,-0.16674,0.00012,16.25848]
[1777054577358,32.55,77481.21,0.02,-0.16812,0.00012,16.34214]
[1777054582393,32.55,77482.92,0.02,-0.1679,0.00012,16.32921]
[1777054587429,32.55,77484.35,0.02,-0.16772,0.00012,16.31824]
[1777054589357,32.55,77484.66,0.02,-0.16769,0.00012,16.31587]
[1777054589391,32.55,77484.66,0.02,-0.16769,0.00012,16.31587]
[1777054589442,32.55,77484.78,0.02,-0.16767,0.00012,16.31486]
[1777054589970,32.55,77484.78,0.02,-0.16767,0.00012,16.31486]
[1777054589978,32.55,77484.78,0.02,-0.16767,0.00012,16.31486]
[1777054590276,32.55,77484.78,0.02,-0.16767,0.00012,16.31486]
[1777054590450,32.55,77479.83,0.02,-0.16826,0.00012,16.35057]
[1777054592027,32.55,77475.91,0.02,-0.16869,0.00012,16.37443]
[1777054592462,32.55,77474.99,0.02,-0.16879,0.00012,16.38084]
[1777054594667,32.54,77473.39,0.02,-0.16898,0.00012,16.39215]
[1777054595484,32.54,77471.37,0.02,-0.16921,0.00012,16.40625]
[1777054596505,32.54,77449.75,0.02,-0.1718,0.00012,16.56179]
[1777054597424,32.54,77449.75,0.02,-0.1718,0.00012,16.56179]
[1777054597584,32.54,77449.75,0.02,-0.1718,0.00012,16.56179]
[1777054597703,32.54,77449.75,0.02,-0.1718,0.00012,16.56179]
[1777054597694,32.54,77439.27,0.02,-0.17306,0.00012,16.63697]
[1777054597764,32.54,77439.27,0.02,-0.17306,0.00012,16.63697]
[1777054597852,32.54,77439.27,0.02,-0.17306,0.00012,16.63697]
[1777054597951,32.54,77439.27,0.02,-0.17306,0.00012,16.63697]
[1777054598014,32.54,77439.27,0.02,-0.17306,0.00012,16.63697]
[1777054598150,32.54,77439.27,0.02,-0.17306,0.00012,16.63697]
[1777054598276,32.54,77439.27,0.02,-0.17306,0.00012,16.63697]
[1777054598384,32.54,77439.27,0.02,-0.17306,0.00012,16.63697]
[1777054598513,32.54,77438.62,0.02,-0.17314,0.00012,16.64152]
[1777054599527,32.54,77427.15,0.02,-0.17453,0.00012,16.72378]
[1777054604557,32.54,77420.72,0.02,-0.17529,0.00012,16.76862]
[1777054609595,32.54,77417.97,0.02,-0.1756,0.00012,16.78696]
[1777054614632,32.53,77422.44,0.02,-0.17504,0.00012,16.75382]
[1777054615291,32.53,77422.94,0.02,-0.17497,0.00012,16.75001]
[1777054620640,32.53,77421.17,0.02,-0.17517,0.00012,16.7617]
[1777054622613,32.53,77416.83,0.02,-0.17569,0.00012,16.79243]
[1777054622674,32.53,77416.83,0.02,-0.17569,0.00012,16.79243]
[1777054622803,32.53,77413.56,0.02,-0.17609,0.00012,16.81582]
[1777054622919,32.53,77413.56,0.02,-0.17609,0.00012,16.81582]
[1777054623455,32.53,77413.56,0.02,-0.17609,0.00012,16.81582]
[1777054623529,32.53,77413.56,0.02,-0.17609,0.00012,16.81582]
[1777054623693,32.53,77410.68,0.02,-0.17644,0.00012,16.83637]
[1777054624543,32.53,77410.68,0.02,-0.17644,0.00012,16.83637]
[1777054624551,32.53,77410.68,0.02,-0.17644,0.00012,16.83637]
[1777054624699,32.53,77407.44,0.02,-0.17684,0.00012,16.85948]
[1777054629734,32.53,77411.96,0.02,-0.17627,0.00012,16.82631]
[1777054634768,32.52,77413.15,0.02,-0.17611,0.00012,16.81706]
[1777054640752,32.52,77412.93,0.02,-0.17613,0.00012,16.81802]
[1777054643598,32.52,77414.58,0.02,-0.17592,0.00012,16.80564]
[1777054643879,32.52,77412.92,0.02,-0.17612,0.00012,16.8172]
[1777054644012,32.52,77412.92,0.02,-0.17612,0.00012,16.8172]
[1777054644052,32.52,77412.92,0.02,-0.17612,0.00012,16.8172]
[1777054644416,32.52,77412.92,0.02,-0.17612,0.00012,16.8172]
[1777054644782,32.52,77410.0,0.02,-0.17647,0.00012,16.83818]
[1777054645238,32.52,77410.0,0.02,-0.17647,0.00012,16.83818]
[1777054645604,32.52,77379.12,0.02,-0.18029,0.00012,17.0597]
[1777054645959,32.52,77379.12,0.02,-0.18029,0.00012,17.0597]
[1777054646135,32.52,77378.14,0.02,-0.18041,0.00012,17.06662]
[1777054647049,32.52,77378.14,0.02,-0.18041,0.00012,17.06662]
[1777054647478,32.52,77378.14,0.02,-0.18041,0.00012,17.06662]
[1777054647618,32.52,77378.14,0.02,-0.18041,0.00012,17.06662]
[1777054647677,32.52,77386.1,0.02,-0.17943,0.00012,17.01052]
[1777054647993,32.52,77386.1,0.02,-0.17943,0.00012,17.01052]
[1777054650200,32.52,77372.28,0.02,-0.18116,0.00012,17.10968]
[1777054655256,32.53,77370.03,0.02,-0.18142,0.00012,17.12226]
[1777054660285,32.53,77370.98,0.02,-0.1813,0.00012,17.11556]
[1777054665843,32.53,77368.57,0.02,-0.1816,0.00012,17.13288]
[1777054667255,32.53,77368.57,0.02,-0.1816,0.00012,17.13288]
[1777054673036,32.53,77366.09,0.02,-0.18191,0.00013,17.15056]
[1777054675367,32.53,77367.38,0.02,-0.18175,0.00013,17.1413]
[1777054679442,32.53,77366.13,0.02,-0.1819,0.00013,17.15018]
[1777054680484,32.52,77366.52,0.02,-0.18185,0.00013,17.14734]
[1777054680565,32.52,77366.52,0.02,-0.18185,0.00013,17.14734]
[1777054680567,32.52,77366.52,0.02,-0.18185,0.00013,17.14734]
[1777054680639,32.52,77367.78,0.02,-0.1817,0.00012,17.1383]
[1777054684048,32.52,77361.67,0.02,-0.18246,0.00013,17.18193]
[1777054684108,32.52,77361.67,0.02,-0.18246,0.00013,17.18193]
[1777054684543,32.52,77361.67,0.02,-0.18246,0.00013,17.18193]
[1777054684585,32.52,77361.67,0.02,-0.18246,0.00013,17.18193]
[1777054684803,32.52,77361.67,0.02,-0.18246,0.00013,17.18193]
[1777054685653,32.52,77373.94,0.02,-0.18092,0.00012,17.09395]
[1777054685923,32.52,77373.94,0.02,-0.18092,0.00012,17.09395]
[1777054687139,32.53,77387.12,0.02,-0.17929,0.00012,16.99991]
[1777054692670,32.53,77387.84,0.02,-0.17921,0.00012,16.99531]
[1777054695797,32.53,77397.65,0.02,-0.178,0.00012,16.92491]
[1777054697409,32.53,77397.28,0.02,-0.17805,0.00012,16.92763]
[1777054697457,32.53,77397.28,0.02,-0.17805,0.00012,16.92763]
[1777054697783,32.53,77397.28,0.02,-0.17805,0.00012,16.92763]
[1777054697790,32.53,77397.28,0.02,-0.17805,0.00012,16.92763]
[1777054698815,32.53,77401.99,0.02,-0.17747,0.00012,16.89398]
[1777054698965,32.53,77401.99,0.02,-0.17747,0.00012,16.89398]
[1777054699836,32.53,77401.99,0.02,-0.17747,0.00012,16.89398]
[1777054700438,32.53,77407.83,0.02,-0.17675,0.00012,16.85217]
[1777054701861,32.53,77407.83,0.02,-0.17675,0.00012,16.85231]
[1777054702242,32.53,77402.84,0.02,-0.17737,0.00012,16.8883]
[1777054707278,32.53,77398.8,0.02,-0.17788,0.00012,16.91787]
[1777054708018,32.53,77398.8,0.02,-0.17788,0.00012,16.91787]
[1777054709028,32.53,77399.18,0.02,-0.17783,0.00012,16.91527]
[1777054709595,32.53,77399.18,0.02,-0.17783,0.00012,16.91527]
[1777054709817,32.53,77399.18,0.02,-0.17783,0.00012,16.91527]
[1777054709706,32.53,77402.48,0.02,-0.17743,0.00012,16.89187]
[1777054709995,32.53,77402.48,0.02,-0.17743,0.00012,16.89187]
[1777054710020,32.53,77402.48,0.02,-0.17743,0.00012,16.89187]
[1777054710810,32.53,77405.67,0.02,-0.17704,0.00012,16.86914]
[1777054710978,32.53,77405.67,0.02,-0.17704,0.00012,16.86914]
[1777054711099,32.53,77405.67,0.02,-0.17704,0.00012,16.86914]
[1777054711305,32.53,77405.42,0.02,-0.17704,0.00012,16.86676]
[1777054716344,32.53,77404.72,0.02,-0.17714,0.00012,16.87273]
[1777054721381,32.54,77404.84,0.02,-0.17714,0.00012,16.87287]
[1777054725157,32.54,77405.11,0.02,-0.17712,0.00012,16.87161]
[1777054729347,32.54,77397.12,0.02,-0.17812,0.00012,16.92971]
[1777054729482,32.54,77397.12,0.02,-0.17812,0.00012,16.92971]
[1777054729605,32.54,77394.09,0.02,-0.1785,0.00012,16.95161]
[1777054731928,32.54,77391.03,0.02,-0.17888,0.00012,16.97398]
[1777054731968,32.54,77391.03,0.02,-0.17888,0.00012,16.97398]
[1777054732844,32.54,77391.03,0.02,-0.17888,0.00012,16.97398]
[1777054732458,32.54,77391.03,0.02,-0.17888,0.00012,16.97398]
[1777054734479,32.54,77391.55,0.02,-0.17882,0.00012,16.97037]
[1777054734613,32.54,77391.55,0.02,-0.17882,0.00012,16.97037]
[1777054734634,32.54,77391.55,0.02,-0.17882,0.00012,16.97037]
[1777054734667,32.54,77390.3,0.02,-0.17898,0.00012,16.97957]
[1777054737618,32.54,77384.64,0.02,-0.17968,0.00012,17.02032]
[1777054737720,32.54,77385.63,0.02,-0.17956,0.00012,17.01329]
[1777054737909,32.54,77385.63,0.02,-0.17956,0.00012,17.01329]
[1777054739929,32.54,77389.29,0.02,-0.17911,0.00012,16.98725]
[1777054740827,32.54,77401.86,0.02,-0.17756,0.00012,16.89703]
[1777054740918,32.54,77401.86,0.02,-0.17756,0.00012,16.89703]
[1777054740947,32.54,77401.86,0.02,-0.17756,0.00012,16.89703]
[1777054741114,32.54,77401.86,0.02,-0.17756,0.00012,16.89703]
[1777054741704,32.54,77401.86,0.02,-0.17756,0.00012,16.89703]
[1777054741746,32.54,77401.86,0.02,-0.17756,0.00012,16.89703]
[1777054741784,32.54,77408.73,0.02,-0.17671,0.00012,16.84775]
[1777054742280,32.54,77408.73,0.02,-0.17671,0.00012,16.84775]
[1777054742738,32.54,77408.73,0.02,-0.17671,0.00012,16.84775]
[1777054743628,32.54,77412.42,0.02,-0.17626,0.00012,16.82133]
[1777054744225,32.54,77412.22,0.02,-0.17629,0.00012,16.82287]
[1777054744231,32.54,77412.22,0.02,-0.17629,0.00012,16.82287]
[1777054744451,32.54,77412.22,0.02,-0.17629,0.00012,16.82287]
[1777054744612,32.54,77412.22,0.02,-0.17629,0.00012,16.82287]
[1777054744801,32.54,77413.96,0.02,-0.17608,0.00012,16.81049]
[1777054746693,32.54,77414.54,0.02,-0.17601,0.00012,16.80644]
[1777054746752,32.54,77414.54,0.02,-0.17601,0.00012,16.80644]
[1777054746763,32.54,77414.74,0.02,-0.17598,0.00012,16.80512]
[1777054749877,32.54,77412.09,0.02,-0.17631,0.00012,16.82434]
[1777054750819,32.54,77415.08,0.02,-0.17595,0.00012,16.80305]
[1777054752727,32.54,77413.38,0.02,-0.17616,0.00012,16.81536]
[1777054752802,32.54,77413.24,0.02,-0.17618,0.00012,16.81645]
[1777054754733,32.54,77413.24,0.02,-0.17618,0.00012,16.81645]
[1777054754784,32.54,77412.5,0.02,-0.17627,0.00012,16.82194]
[1777054758793,32.54,77406.98,0.02,-0.17695,0.00012,16.86175]
[1777054758803,32.54,77406.98,0.02,-0.17695,0.00012,16.86175]
[1777054758817,32.54,77406.98,0.02,-0.17695,0.00012,16.86175]
[1777054758892,32.54,77407.04,0.02,-0.17694,0.00012,16.86135]
[1777054760843,32.55,77407.04,0.02,-0.17695,0.00012,16.86159]
[1777054761775,32.55,77406.77,0.02,-0.17699,0.00012,16.86376]
[1777054761884,32.55,77406.77,0.02,-0.17699,0.00012,16.86376]
[1777054767325,32.55,77404.42,0.02,-0.17729,0.00012,16.88141]
[1777054772273,32.55,77409.56,0.02,-0.17663,0.00012,16.84088]
[1777054772787,32.55,77420.25,0.02,-0.17533,0.00012,16.76429]
[1777054773043,32.55,77420.25,0.02,-0.17533,0.00012,16.76429]
[1777054773208,32.55,77420.25,0.02,-0.17533,0.00012,16.76429]
[1777054773282,32.55,77420.25,0.02,-0.17533,0.00012,16.76429]
[1777054774149,32.55,77420.25,0.02,-0.17533,0.00012,16.7643]
[1777054774264,32.55,77420.25,0.02,-0.17533,0.00012,16.7643]
[1777054774754,32.55,77426.62,0.02,-0.17455,0.00012,16.71859]
[1777054775048,32.55,77426.62,0.02,-0.17455,0.00012,16.71859]
[1777054775099,32.55,77426.62,0.02,-0.17455,0.00012,16.71859]
[1777054775719,32.55,77426.62,0.02,-0.17455,0.00012,16.71859]
[1777054775762,32.55,77432.42,0.02,-0.17385,0.00012,16.677]
[1777054777008,32.55,77445.43,0.02,-0.17228,0.00012,16.5836]
[1777054779184,32.55,77445.43,0.02,-0.17229,0.00012,16.58404]
[1777054779279,32.55,77445.43,0.02,-0.17229,0.00012,16.58404]
[1777054779791,32.55,77441.87,0.02,-0.17272,0.00012,16.60983]
[1777054781166,32.55,77439.83,0.02,-0.17297,0.00012,16.62467]
[1777054781906,32.55,77440.43,0.02,-0.1729,0.00012,16.62051]
[1777054782151,32.55,77440.43,0.02,-0.1729,0.00012,16.62051]
[1777054783213,32.55,77440.43,0.02,-0.1729,0.00012,16.62067]
[1777054783246,32.55,77440.43,0.02,-0.1729,0.00012,16.62067]
[1777054783333,32.55,77440.43,0.02,-0.1729,0.00012,16.62067]
[1777054783817,32.55,77440.68,0.02,-0.17287,0.00012,16.61903]
[1777054785238,32.55,77438.76,0.02,-0.17311,0.00012,16.63299]
[1777054785830,32.55,77438.01,0.02,-0.1732,0.00012,16.63852]
[1777054787281,32.55,77438.37,0.02,-0.17316,0.00012,16.63607]
[1777054787292,32.55,77438.37,0.02,-0.17316,0.00012,16.63607]
[1777054787728,32.55,77438.37,0.02,-0.17316,0.00012,16.63607]
[1777054787752,32.55,77438.37,0.02,-0.17316,0.00012,16.63607]
[1777054787784,32.55,77438.37,0.02,-0.17316,0.00012,16.63607]
[1777054787904,32.55,77438.37,0.02,-0.17316,0.00012,16.63607]
[1777054787872,32.55,77434.18,0.02,-0.17367,0.00012,16.66634]
[1777054788885,32.55,77434.18,0.02,-0.17367,0.00012,16.66634]
[1777054788980,32.55,77434.18,0.02,-0.17367,0.00012,16.66644]
[1777054789304,32.55,77434.18,0.02,-0.17367,0.00012,16.66644]
[1777054791957,32.55,77426.21,0.02,-0.17464,0.00012,16.72386]
[1777054792881,32.55,77418.74,0.02,-0.17555,0.00012,16.77747]
[1777054794893,32.56,77408.19,0.02,-0.17685,0.00012,16.85335]
[1777054799928,32.56,77410.62,0.02,-0.17655,0.00012,16.83627]
[1777054801298,32.56,77411.22,0.02,-0.17648,0.00012,16.83205]
[1777054801470,32.56,77411.22,0.02,-0.17648,0.00012,16.83205]
[1777054801944,32.56,77409.6,0.02,-0.17668,0.00012,16.84374]
[1777054802314,32.56,77409.6,0.02,-0.17668,0.00012,16.84374]
[1777054803503,32.56,77404.39,0.02,-0.17732,0.00012,16.88112]
[1777054803640,32.56,77407.02,0.02,-0.177,0.00012,16.8623]
[1777054807444,32.56,77412.33,0.02,-0.17635,0.00012,16.82446]
[1777054807578,32.56,77412.33,0.02,-0.17635,0.00012,16.82446]
[1777054807594,32.56,77412.33,0.02,-0.17635,0.00012,16.82446]
[1777054807922,32.56,77412.51,0.02,-0.17633,0.00012,16.82326]
[1777054809616,32.56,77412.05,0.02,-0.17639,0.00012,16.82684]
[1777054809633,32.56,77412.05,0.02,-0.17639,0.00012,16.82684]
[1777054809645,32.56,77412.05,0.02,-0.17639,0.00012,16.82684]
[1777054810210,32.56,77412.05,0.02,-0.1764,0.00012,16.82711]
[1777054810853,32.56,77412.41,0.02,-0.17636,0.00012,16.82481]
[1777054811678,32.56,77412.41,0.02,-0.17636,0.00012,16.82481]
[1777054811691,32.56,77412.41,0.02,-0.17636,0.00012,16.82481]
[1777054815729,32.56,77412.89,0.02,-0.17631,0.00012,16.82189]
[1777054815734,32.56,77412.89,0.02,-0.17631,0.00012,16.82189]
[1777054815743,32.56,77416.7,0.02,-0.17584,0.00012,16.79466]
[1777054817747,32.56,77416.7,0.02,-0.17584,0.00012,16.79466]
[1777054817961,32.56,77420.8,0.02,-0.17535,0.00012,16.76553]
[1777054821808,32.56,77421.07,0.02,-0.17531,0.00012,16.76345]
[1777054821836,32.56,77421.07,0.02,-0.17531,0.00012,16.76345]
[1777054821909,32.56,77417.94,0.02,-0.17569,0.00012,16.78585]
[1777054823833,32.56,77417.94,0.02,-0.17569,0.00012,16.78585]
[1777054823892,32.56,77416.27,0.02,-0.17589,0.00012,16.79765]
[1777054826663,32.56,77416.79,0.02,-0.17583,0.00012,16.79375]
[1777054826920,32.56,77416.79,0.02,-0.17583,0.00012,16.79375]
[1777054826933,32.56,77416.79,0.02,-0.17583,0.00012,16.79375]
[1777054826963,32.56,77416.31,0.02,-0.17588,0.00012,16.79711]
[1777054827737,32.56,77416.31,0.02,-0.17588,0.00012,16.79711]
[1777054827913,32.56,77416.31,0.02,-0.17588,0.00012,16.79711]
[1777054827916,32.56,77416.31,0.02,-0.17588,0.00012,16.79711]
[1777054827839,32.56,77415.25,0.02,-0.17601,0.00012,16.80462]
[1777054828130,32.56,77415.25,0.02,-0.17601,0.00012,16.80462]
[1777054829936,32.56,77415.25,0.02,-0.17601,0.00012,16.80462]
[1777054830916,32.56,77409.86,0.02,-0.17668,0.00012,16.8435]
[1777054833992,32.56,77412.51,0.02,-0.17633,0.00012,16.82085]
[1777054834017,32.56,77412.51,0.02,-0.17633,0.00012,16.82085]
[1777054834172,32.56,77412.51,0.02,-0.17633,0.00012,16.82085]
[1777054836034,32.56,77413.26,0.02,-0.17624,0.00012,16.81571]
[1777054836540,32.56,77414.2,0.02,-0.17613,0.00012,16.80921]
[1777054838067,32.56,77414.41,0.02,-0.17611,0.00012,16.8082]
[1777054838074,32.56,77414.41,0.02,-0.17611,0.00012,16.8082]
[1777054838974,32.56,77414.63,0.02,-0.17609,0.00012,16.80687]
[1777054840112,32.56,77414.63,0.02,-0.17609,0.00012,16.80687]
[1777054840919,32.57,77417.4,0.02,-0.17576,0.00012,16.78749]
[1777054845394,32.57,77418.75,0.02,-0.17561,0.00012,16.77875]
[1777054845527,32.57,77418.95,0.02,-0.17559,0.00012,16.77731]
[1777054848284,32.57,77428.72,0.02,-0.1744,0.00012,16.70757]
[1777054852453,32.57,77418.31,0.02,-0.17567,0.00012,16.7823]
[1777054858341,32.57,77419.38,0.02,-0.17553,0.00012,16.77403]
[1777054861368,32.57,77418.54,0.02,-0.17563,0.00012,16.78005]
[1777054861721,32.57,77418.7,0.02,-0.17562,0.00012,16.77908]
[1777054862418,32.57,77418.7,0.02,-0.17562,0.00012,16.77908]
[1777054862435,32.57,77418.7,0.02,-0.17562,0.00012,16.77908]
[1777054863255,32.57,77418.7,0.02,-0.17562,0.00012,16.77908]
[1777054863271,32.57,77418.7,0.02,-0.17562,0.00012,16.77908]
[1777054863790,32.57,77420.13,0.02,-0.17544,0.00012,16.769]
[1777054865185,32.57,77420.62,0.02,-0.17539,0.00012,16.76558]
[1777054865384,32.57,77420.62,0.02,-0.17539,0.00012,16.76558]
[1777054866469,32.57,77422.83,0.02,-0.17512,0.00012,16.74982]
[1777054866481,32.57,77422.83,0.02,-0.17512,0.00012,16.74982]
[1777054866503,32.57,77422.83,0.02,-0.17512,0.00012,16.74982]
[1777054866545,32.57,77428.28,0.02,-0.17445,0.00012,16.71067]
[1777054868507,32.57,77428.28,0.02,-0.17446,0.00012,16.7108]
[1777054868515,32.57,77430.16,0.02,-0.17423,0.00012,16.69747]
[1777054871834,32.57,77429.6,0.02,-0.1743,0.00012,16.70186]
[1777054872303,32.57,77429.18,0.02,-0.17436,0.00012,16.70525]
[1777054872685,32.57,77429.18,0.02,-0.17436,0.00012,16.70525]
[1777054872839,32.57,77429.18,0.02,-0.17436,0.00012,16.70525]
[1777054873306,32.57,77433.82,0.02,-0.1738,0.00012,16.6721]
[1777054873362,32.57,77433.82,0.02,-0.1738,0.00012,16.6721]
[1777054873994,32.57,77443.84,0.02,-0.17259,0.00012,16.60031]
[1777054875677,32.57,77443.84,0.02,-0.17259,0.00012,16.60031]
[1777054875740,32.57,77443.84,0.02,-0.17259,0.00012,16.60031]
[1777054876047,32.57,77439.73,0.02,-0.1731,0.00012,16.63048]
[1777054876067,32.57,77439.73,0.02,-0.1731,0.00012,16.63048]
[1777054877730,32.57,77440.57,0.02,-0.173,0.00012,16.62473]
[1777054877966,32.57,77440.57,0.02,-0.173,0.00012,16.62473]
[1777054878922,32.57,77439.31,0.02,-0.17316,0.00012,16.63386]
[1777054880693,32.57,77443.37,0.02,-0.17267,0.00012,16.60474]
[1777054881037,32.57,77453.87,0.02,-0.17141,0.00012,16.52946]
[1777054881330,32.57,77453.87,0.02,-0.17141,0.00012,16.52946]
[1777054887808,32.58,77452.17,0.02,-0.17161,0.00012,16.54186]
[1777054887968,32.58,77452.17,0.02,-0.17161,0.00012,16.54186]
[1777054893951,32.58,77456.33,0.02,-0.17108,0.00012,16.50776]
[1777054899633,32.58,77461.23,0.02,-0.1705,0.00012,16.47307]
[1777054904664,32.58,77464.52,0.02,-0.17012,0.00012,16.44977]
[1777054909700,32.58,77467.67,0.02,-0.16974,0.00012,16.42699]
[1777054914734,32.58,77466.73,0.02,-0.16986,0.00012,16.43426]
[1777054919777,32.58,77470.89,0.02,-0.16937,0.00012,16.4049]
[1777054924960,32.58,77473.45,0.02,-0.16907,0.00012,16.38701]
[1777054928839,32.58,77485.73,0.02,-0.16763,0.00012,16.29948]
[1777054933874,32.59,77475.02,0.02,-0.16892,0.00012,16.37768]
[1777054938909,32.59,77476.69,0.02,-0.16873,0.00012,16.36639]
[1777054943952,32.59,77477.76,0.02,-0.16862,0.00012,16.3595]
[1777054948979,32.59,77479.44,0.02,-0.16843,0.00012,16.34821]
[1777054954014,32.59,77489.24,0.02,-0.16725,0.00012,16.27422]
[1777054959049,32.59,77487.28,0.02,-0.16749,0.00012,16.28857]
[1777054964083,32.59,77494.19,0.02,-0.16668,0.00012,16.23913]
[1777054969119,32.6,77483.07,0.02,-0.16801,0.00012,16.32013]
[1777054974155,32.6,77485.41,0.02,-0.16773,0.00012,16.3036]
[1777054979189,32.6,77481.94,0.02,-0.16814,0.00012,16.3285]
[1777054984224,32.6,77475.35,0.02,-0.16893,0.00012,16.37625]
[1777054990155,32.6,77477.18,0.02,-0.16872,0.00012,16.36356]
[1777054992824,32.6,77478.57,0.02,-0.16856,0.00012,16.35407]
[1777054992921,32.6,77479.49,0.02,-0.16846,0.00012,16.34758]
[1777054993756,32.6,77494.59,0.02,-0.16667,0.00012,16.23882]
[1777054999331,32.6,77499.87,0.02,-0.16607,0.00012,16.2024]
[1777055004366,32.6,77496.95,0.02,-0.16642,0.00012,16.22385]
[1777055009401,32.6,77492.55,0.02,-0.16695,0.00012,16.25578]
[1777055012383,32.6,77493.43,0.02,-0.16681,0.00012,16.2453]
[1777055018464,32.6,77485.46,0.02,-0.16775,0.00012,16.30273]
[1777055022336,32.6,77485.01,0.02,-0.16781,0.00012,16.30592]
[1777055025513,32.6,77496.46,0.02,-0.16646,0.00012,16.22359]
[1777055028727,32.6,77496.64,0.02,-0.16644,0.00012,16.22251]
[1777055028750,32.6,77496.64,0.02,-0.16644,0.00012,16.22251]
[1777055028861,32.6,77496.64,0.02,-0.16644,0.00012,16.22251]
[1777055028991,32.6,77496.64,0.02,-0.16644,0.00012,16.22251]
[1777055029170,32.61,77501.52,0.02,-0.16586,0.00012,16.18739]
[1777055029640,32.61,77501.52,0.02,-0.16586,0.00012,16.18739]
[1777055030069,32.61,77501.52,0.02,-0.16586,0.00012,16.18739]
[1777055032589,32.61,77510.7,0.02,-0.16479,0.00012,16.12123]
[1777055033408,32.61,77509.55,0.02,-0.16492,0.00012,16.12956]
[1777055033571,32.61,77509.55,0.02,-0.16492,0.00012,16.12963]
[1777055038606,32.61,77502.64,0.02,-0.16574,0.00012,16.17958]
[1777055041122,32.61,77502.89,0.02,-0.16571,0.00012,16.17781]
[1777055042419,32.61,77500.4,0.02,-0.166,0.00012,16.19577]
[1777055043165,32.61,77500.33,0.02,-0.16601,0.00012,16.19628]
[1777055044044,32.61,77500.33,0.02,-0.16601,0.00012,16.19628]
[1777055044145,32.61,77503.77,0.02,-0.16561,0.00012,16.17149]
[1777055044955,32.61,77503.77,0.02,-0.16561,0.00012,16.17149]
[1777055045044,32.61,77503.98,0.02,-0.16558,0.00012,16.17001]
[1777055049112,32.61,77494.06,0.02,-0.16675,0.00012,16.24161]
[1777055054718,32.61,77486.38,0.02,-0.16767,0.00012,16.29743]
[1777055058063,32.61,77499.4,0.02,-0.16613,0.00012,16.20393]
[1777055058944,32.61,77499.4,0.02,-0.16613,0.00012,16.20393]
[1777055059045,32.61,77501.4,0.02,-0.1659,0.00012,16.18971]
[1777055065814,32.61,77502.92,0.02,-0.16573,0.00012,16.17894]
[1777055070833,32.61,77501.93,0.02,-0.16584,0.00012,16.18618]
[1777055075868,32.61,77505.59,0.02,-0.16539,0.00012,16.15591]
[1777055080903,32.61,77507.37,0.02,-0.16518,0.00012,16.14337]
[1777055084514,32.61,77509.19,0.02,-0.16497,0.00012,16.13045]
[1777055086266,32.61,77509.21,0.02,-0.16497,0.00012,16.13038]
[1777055086592,32.61,77512.83,0.02,-0.16455,0.00012,16.10437]
[1777055086945,32.61,77512.83,0.02,-0.16455,0.00012,16.10447]
[1777055088283,32.61,77512.56,0.02,-0.16458,0.00012,16.10651]
[1777055088302,32.61,77512.56,0.02,-0.16458,0.00012,16.10651]
[1777055088959,32.61,77512.35,0.02,-0.16461,0.00012,16.10812]
[1777055093994,32.61,77513.06,0.02,-0.16454,0.00012,16.1035]
[1777055094417,32.61,77513.06,0.02,-0.16454,0.00012,16.1035]
[1777055096401,32.61,77514.78,0.02,-0.16434,0.00012,16.09132]
[1777055097227,32.61,77519.35,0.02,-0.16381,0.00012,16.05851]
[1777055098451,32.61,77518.91,0.02,-0.16386,0.00012,16.06184]
[1777055098493,32.61,77518.91,0.02,-0.16386,0.00012,16.06184]
[1777055099030,32.61,77518.91,0.02,-0.16386,0.00012,16.06198]
[1777055099917,32.61,77518.91,0.02,-0.16386,0.00012,16.06198]
[1777055101277,32.61,77506.41,0.02,-0.16533,0.00012,16.1523]
[1777055107123,32.61,77507.18,0.02,-0.16524,0.00012,16.14677]
[1777055112155,32.61,77513.15,0.02,-0.16454,0.00012,16.10393]
[1777055116185,32.62,77500.82,0.02,-0.16599,0.00012,16.19297]
[1777055116349,32.62,77500.82,0.02,-0.16599,0.00012,16.19297]
[1777055117191,32.62,77497.83,0.02,-0.16634,0.00012,16.21462]
[1777055118440,32.62,77496.03,0.02,-0.16656,0.00012,16.22767]
[1777055119208,32.62,77495.7,0.02,-0.1666,0.00012,16.23014]
[1777055124240,32.62,77497.79,0.02,-0.16636,0.00012,16.21565]
[1777055124658,32.62,77497.79,0.02,-0.16636,0.00012,16.21565]
[1777055125252,32.62,77493.74,0.02,-0.16684,0.00012,16.24493]
[1777055127939,32.62,77495.33,0.02,-0.16665,0.00012,16.23364]
[1777055128269,32.62,77494.98,0.02,-0.1667,0.00012,16.23624]
[1777055128812,32.62,77494.98,0.02,-0.1667,0.00012,16.23624]
[1777055129276,32.62,77496.94,0.02,-0.16647,0.00012,16.22222]
[1777055132315,32.62,77497.02,0.02,-0.16643,0.00012,16.21766]
[1777055133310,32.62,77497.75,0.02,-0.16635,0.00012,16.21262]
[1777055138340,32.62,77505.05,0.02,-0.16549,0.00012,16.16023]
[1777055143375,32.62,77504.92,0.02,-0.16551,0.00012,16.16128]
[1777055147559,32.62,77505.27,0.02,-0.16547,0.00012,16.15886]
[1777055149281,32.62,77512.33,0.02,-0.16465,0.00012,16.10817]
[1777055149293,32.62,77513.09,0.02,-0.16456,0.00012,16.10281]
[1777055154316,32.62,77521.24,0.02,-0.16362,0.00012,16.04458]
[1777055159431,32.62,77527.15,0.02,-0.16295,0.00012,16.00314]
[1777055163184,32.63,77523.68,0.02,-0.16336,0.00012,16.02903]
[1777055163208,32.63,77523.68,0.02,-0.16336,0.00012,16.02903]
[1777055163327,32.63,77523.68,0.02,-0.16336,0.00012,16.02903]
[1777055163222,32.63,77522.83,0.02,-0.16347,0.00012,16.03535]
[1777055163470,32.63,77522.83,0.02,-0.16347,0.00012,16.03535]
[1777055164101,32.63,77522.83,0.02,-0.16347,0.00012,16.03535]
[1777055164289,32.63,77518.95,0.02,-0.16392,0.00012,16.06351]
[1777055165516,32.63,77518.43,0.02,-0.16398,0.00012,16.06741]
[1777055165532,32.63,77518.43,0.02,-0.16398,0.00012,16.06741]
[1777055166950,32.63,77518.1,0.02,-0.16402,0.00012,16.06993]
[1777055167546,32.63,77517.43,0.02,-0.1641,0.00012,16.0749]
[1777055167606,32.63,77517.43,0.02,-0.1641,0.00012,16.0749]
[1777055167648,32.63,77517.3,0.02,-0.16412,0.00012,16.07584]
[1777055168886,32.63,77517.3,0.02,-0.16412,0.00012,16.07584]
[1777055171935,32.63,77507.15,0.02,-0.16531,0.00012,16.14935]
[1777055177187,32.63,77508.12,0.02,-0.16521,0.00012,16.14282]
[1777055177259,32.63,77508.12,0.02,-0.16521,0.00012,16.14282]
[1777055184665,32.63,77508.78,0.02,-0.16514,0.00012,16.13885]
[1777055187317,32.63,77510.14,0.02,-0.16498,0.00012,16.12913]
[1777055187818,32.63,77510.93,0.02,-0.16489,0.00012,16.12353]
[1777055188233,32.63,77515.24,0.02,-0.16439,0.00012,16.09262]
[1777055191874,32.63,77516.16,0.02,-0.16426,0.00012,16.08203]
[1777055191939,32.63,77516.16,0.02,-0.16426,0.00012,16.08203]
[1777055191951,32.63,77517.58,0.02,-0.16409,0.00012,16.07188]
[1777055193904,32.63,77516.76,0.02,-0.16419,0.00012,16.07794]
[1777055194315,32.63,77517.18,0.02,-0.16414,0.00012,16.07506]
[1777055195967,32.63,77516.29,0.02,-0.16425,0.00012,16.08162]
[1777055195979,32.63,77516.29,0.02,-0.16425,0.00012,16.08162]
[1777055196014,32.63,77516.29,0.02,-0.16425,0.00012,16.08162]
[1777055196112,32.63,77515.57,0.02,-0.16433,0.00012,16.08695]
[1777055198760,32.63,77505.52,0.02,-0.16551,0.00012,16.15951]
[1777055201782,32.64,77515.61,0.02,-0.16434,0.00012,16.08705]
[1777055203063,32.64,77515.61,0.02,-0.16434,0.00012,16.08705]
[1777055204113,32.64,77519.37,0.02,-0.1639,0.00012,16.06024]
[1777055204348,32.64,77519.13,0.02,-0.16393,0.00012,16.06213]
[1777055204778,32.64,77519.13,0.02,-0.16393,0.00012,16.06213]
[1777055204790,32.64,77519.13,0.02,-0.16393,0.00012,16.06213]
[1777055204872,32.64,77519.28,0.02,-0.16391,0.00012,16.06105]
[1777055206136,32.64,77519.28,0.02,-0.16391,0.00012,16.06105]
[1777055206235,32.64,77520.72,0.02,-0.16375,0.00012,16.05093]
[1777055207617,32.64,77520.72,0.02,-0.16375,0.00012,16.05093]
[1777055207933,32.64,77520.72,0.02,-0.16375,0.00012,16.05093]
[1777055208558,32.64,77526.68,0.02,-0.16306,0.00012,16.00789]
[1777055209631,32.64,77534.62,0.02,-0.16213,0.00012,15.95052]
[1777055210736,32.64,77534.62,0.02,-0.16213,0.00012,15.95052]
[1777055210790,32.64,77534.62,0.02,-0.16213,0.00012,15.95052]
[1777055215880,32.64,77539.36,0.02,-0.16158,0.00012,15.91587]
[1777055221243,32.63,77537.84,0.02,-0.16175,0.00012,15.9263]
[1777055221344,32.63,77537.84,0.02,-0.16175,0.00012,15.9263]
[1777055221410,32.63,77536.92,0.02,-0.16185,0.00012,15.93267]
[1777055221556,32.63,77536.92,0.02,-0.16185,0.00012,15.93267]
[1777055222235,32.63,77536.92,0.02,-0.16185,0.00012,15.93267]
[1777055222409,32.63,77536.92,0.02,-0.16185,0.00012,15.93267]
[1777055224199,32.63,77548.35,0.02,-0.16053,0.00011,15.85009]
[1777055224271,32.63,77548.39,0.02,-0.16052,0.00011,15.84978]
[1777055224504,32.63,77548.39,0.02,-0.16052,0.00011,15.84978]
[1777055224809,32.63,77548.39,0.02,-0.16052,0.00011,15.84978]
[1777055224859,32.63,77548.39,0.02,-0.16052,0.00011,15.84978]
[1777055224861,32.63,77548.39,0.02,-0.16052,0.00011,15.84978]
[1777055224981,32.63,77548.39,0.02,-0.16052,0.00011,15.84978]
[1777055225020,32.63,77547.76,0.02,-0.16059,0.00011,15.8543]
[1777055225740,32.63,77547.76,0.02,-0.16059,0.00011,15.8543]
[1777055225750,32.63,77547.76,0.02,-0.16059,0.00011,15.8543]
[1777055225779,32.63,77547.76,0.02,-0.16059,0.00011,15.8543]
[1777055225805,32.63,77547.76,0.02,-0.16059,0.00011,15.8543]
[1777055225950,32.63,77547.76,0.02,-0.16059,0.00011,15.8543]
[1777055231259,32.63,77539.29,0.02,-0.16157,0.00012,15.91513]
[1777055232557,32.63,77530.41,0.02,-0.16259,0.00012,15.97906]
[1777055233375,32.63,77531.53,0.02,-0.16246,0.00012,15.97071]
[1777055234393,32.63,77531.53,0.02,-0.16246,0.00012,15.97071]
[1777055235014,32.63,77525.52,0.02,-0.16316,0.00012,16.0141]
[1777055240052,32.63,77535.56,0.02,-0.16199,0.00012,15.9415]
[1777055240572,32.63,77535.56,0.02,-0.16199,0.00012,15.9415]
[1777055240648,32.63,77535.56,0.02,-0.16199,0.00012,15.9415]
[1777055241237,32.63,77535.56,0.02,-0.16199,0.00012,15.9415]
[1777055241370,32.63,77535.56,0.02,-0.16199,0.00012,15.9415]
[1777055243970,32.63,77525.18,0.02,-0.16319,0.00012,16.01635]
[1777055249111,32.63,77525.45,0.02,-0.16316,0.00012,16.01432]
[1777055254148,32.63,77525.1,0.02,-0.16318,0.00012,16.01345]
[1777055256730,32.63,77523.69,0.02,-0.16335,0.00012,16.02398]
[1777055257152,32.63,77523.69,0.02,-0.16335,0.00012,16.02398]
[1777055257648,32.63,77523.78,0.02,-0.16334,0.00012,16.02352]
[1777055263210,32.64,77524.95,0.02,-0.16322,0.00012,16.01555]
[1777055268245,32.63,77523.2,0.02,-0.16342,0.00012,16.02796]
[1777055271266,32.64,77522.52,0.02,-0.1635,0.00012,16.03338]
[1777055272209,32.64,77522.52,0.02,-0.1635,0.00012,16.03338]
[1777055273180,32.64,77522.43,0.02,-0.16352,0.00012,16.0342]
[1777055273549,32.64,77521.25,0.02,-0.16366,0.00012,16.04286]
[1777055279322,32.64,77512.63,0.02,-0.16467,0.00012,16.10557]
[1777055281491,32.64,77512.48,0.02,-0.16469,0.00012,16.10679]
[1777055283242,32.64,77512.45,0.02,-0.1647,0.00012,16.10708]
[1777055283352,32.64,77507.22,0.02,-0.16531,0.00012,16.14476]
[1777055288385,32.64,77506.51,0.02,-0.16539,0.00012,16.14993]
[1777055293421,32.64,77508.17,0.02,-0.1652,0.00012,16.13799]
[1777055298457,32.64,77502.16,0.02,-0.1659,0.00012,16.18118]
[1777055302115,32.64,77499.34,0.02,-0.16623,0.00012,16.2013]
[1777055306844,32.64,77497.84,0.02,-0.16641,0.00012,16.21194]
[1777055311658,32.64,77495.67,0.02,-0.16666,0.00012,16.22739]
[1777055312668,32.64,77495.58,0.02,-0.16664,0.00012,16.2238]
[1777055313026,32.64,77497.64,0.02,-0.16639,0.00012,16.20894]
[1777055314072,32.64,77497.64,0.02,-0.16639,0.00012,16.20894]
[1777055314109,32.64,77513.23,0.02,-0.16456,0.00012,16.09668]
[1777055315323,32.64,77513.23,0.02,-0.16456,0.00012,16.09668]
[1777055315629,32.64,77518.39,0.02,-0.16396,0.00012,16.05938]
[1777055318049,32.64,77522.96,0.02,-0.16342,0.00012,16.02607]
[1777055319674,32.64,77534.42,0.02,-0.16209,0.00012,15.94325]
[1777055319677,32.64,77535.52,0.02,-0.16196,0.00012,15.93532]
[1777055321791,32.64,77536.85,0.02,-0.16181,0.00012,15.92567]
[1777055321795,32.64,77533.09,0.02,-0.16224,0.00012,15.95272]
[1777055327663,32.63,77533.05,0.02,-0.16224,0.00012,15.95244]
[1777055329559,32.63,77528.08,0.02,-0.16281,0.00012,15.98804]
[1777055331923,32.63,77516.3,0.02,-0.16418,0.00012,16.07289]
[1777055332022,32.63,77515.76,0.02,-0.16425,0.00012,16.07695]
[1777055334832,32.63,77516.09,0.02,-0.16421,0.00012,16.07489]
[1777055335969,32.63,77515.17,0.02,-0.16432,0.00012,16.08168]
[1777055335982,32.63,77515.17,0.02,-0.16432,0.00012,16.08168]
[1777055336489,32.64,77519.67,0.02,-0.1638,0.00012,16.04958]
[1777055341611,32.64,77519.44,0.02,-0.16384,0.00012,16.05206]
[1777055346798,32.64,77517.73,0.02,-0.16405,0.00012,16.06482]
[1777055351832,32.64,77517.58,0.02,-0.16407,0.00012,16.0665]
[1777055357543,32.64,77516.62,0.02,-0.16418,0.00012,16.07318]
[1777055362751,32.64,77518.77,0.02,-0.16393,0.00012,16.05733]
[1777055371552,32.64,77518.09,0.02,-0.16401,0.00012,16.06255]
[1777055374224,32.64,77505.65,0.02,-0.16545,0.00012,16.14877]
[1777055374746,32.64,77505.65,0.02,-0.16545,0.00012,16.14877]
[1777055375667,32.64,77502.6,0.02,-0.16581,0.00012,16.17077]
[1777055375693,32.64,77502.6,0.02,-0.16581,0.00012,16.17077]
[1777055376000,32.64,77502.6,0.02,-0.16581,0.00012,16.17077]
[1777055381035,32.64,77501.03,0.02,-0.16599,0.00012,16.182]
[1777055386526,32.64,77502.11,0.02,-0.16586,0.00012,16.17409]
[1777055392112,32.64,77494.29,0.02,-0.16677,0.00012,16.22997]
[1777055397243,32.64,77497.93,0.02,-0.16634,0.00012,16.20334]
[1777055400731,32.64,77500.31,0.02,-0.16605,0.00012,16.18589]
[1777055400751,32.64,77500.31,0.02,-0.16605,0.00012,16.18589]
[1777055401416,32.64,77505.17,0.02,-0.16548,0.00012,16.15083]
[1777055405102,32.64,77507.85,0.02,-0.16517,0.00012,16.13158]
[1777055407065,32.64,77506.3,0.02,-0.16535,0.00012,16.14279]
[1777055407218,32.64,77505.88,0.02,-0.1654,0.00012,16.14581]
[1777055413260,32.64,77503.26,0.02,-0.1657,0.00012,16.16438]
[1777055416828,32.64,77494.77,0.02,-0.1667,0.00012,16.22519]
[1777055417289,32.64,77490.28,0.02,-0.16722,0.00012,16.25732]
[1777055417842,32.64,77490.28,0.02,-0.16722,0.00012,16.25732]
[1777055418295,32.64,77490.39,0.02,-0.16721,0.00012,16.25636]
[1777055418724,32.64,77490.39,0.02,-0.16721,0.00012,16.25636]
[1777055418812,32.64,77490.39,0.02,-0.16721,0.00012,16.25636]
[1777055425386,32.63,77497.06,0.02,-0.16641,0.00012,16.20756]
[1777055429424,32.63,77498.67,0.02,-0.16622,0.00012,16.1958]
[1777055429536,32.63,77498.67,0.02,-0.16622,0.00012,16.1958]
[1777055430041,32.63,77502.08,0.02,-0.16582,0.00012,16.17125]
[1777055430807,32.63,77502.18,0.02,-0.1658,0.00012,16.17053]
[1777055430871,32.63,77502.18,0.02,-0.1658,0.00012,16.17053]
[1777055431521,32.63,77502.18,0.02,-0.1658,0.00012,16.17053]
[1777055431594,32.63,77511.79,0.02,-0.16464,0.00012,16.09697]
[1777055432852,32.63,77511.79,0.02,-0.16464,0.00012,16.09686]
[1777055437993,32.63,77517.26,0.02,-0.164,0.00012,16.05705]
[1777055443479,32.63,77526.51,0.02,-0.16291,0.00012,15.98956]
[1777055448515,32.63,77527.35,0.02,-0.1628,0.00012,15.98268]
[1777055453549,32.63,77527.69,0.02,-0.16274,0.00012,15.9794]
[1777055458584,32.62,77528.23,0.02,-0.16266,0.00012,15.97445]
[1777055463619,32.62,77529.67,0.02,-0.1625,0.00012,15.964]
[1777055467441,32.62,77536.47,0.02,-0.1617,0.00012,15.91466]
[1777055467476,32.62,77536.47,0.02,-0.1617,0.00012,15.91466]
[1777055467652,32.62,77536.47,0.02,-0.1617,0.00012,15.91466]
[1777055467655,32.62,77534.91,0.02,-0.16188,0.00012,15.92582]
[1777055469666,32.62,77549.95,0.02,-0.16015,0.00011,15.81741]
[1777055470177,32.62,77549.95,0.02,-0.16015,0.00011,15.81741]
[1777055470669,32.62,77551.19,0.02,-0.16001,0.00011,15.80853]
[1777055477331,32.62,77550.8,0.02,-0.16005,0.00011,15.8115]
[1777055477345,32.62,77550.07,0.02,-0.16014,0.00011,15.81679]
[1777055482705,32.63,77559.63,0.02,-0.15905,0.00011,15.74823]
[1777055485581,32.63,77548.41,0.02,-0.16034,0.00011,15.82947]
[1777055486664,32.63,77548.41,0.02,-0.16034,0.00011,15.82947]
[1777055487341,32.63,77548.83,0.02,-0.16029,0.00011,15.82649]
[1777055492363,32.63,77539.35,0.02,-0.16139,0.00012,15.89492]
[1777055492530,32.63,77539.35,0.02,-0.16139,0.00012,15.89492]
[1777055492578,32.63,77539.25,0.02,-0.16137,0.00012,15.89146]
[1777055492811,32.63,77539.25,0.02,-0.16137,0.00012,15.89146]
[1777055494064,32.63,77539.25,0.02,-0.16137,0.00012,15.89148]
[1777055494126,32.63,77539.25,0.02,-0.16137,0.00012,15.89148]
[1777055494705,32.63,77534.04,0.02,-0.16197,0.00012,15.929]
[1777055496632,32.63,77527.65,0.02,-0.16271,0.00012,15.97497]
[1777055497219,32.63,77526.44,0.02,-0.16285,0.00012,15.9836]
[1777055502897,32.62,77527.2,0.02,-0.16275,0.00012,15.97752]
[1777055508171,32.62,77522.07,0.02,-0.16334,0.00012,16.01441]
[1777055513976,32.62,77522.58,0.02,-0.16329,0.00012,16.01098]
[1777055514175,32.62,77522.58,0.02,-0.16329,0.00012,16.01098]
[1777055516493,32.62,77523.65,0.02,-0.16317,0.00012,16.00337]
[1777055516923,32.62,77525.32,0.02,-0.16297,0.00012,15.9914]
[1777055517689,32.63,77525.33,0.02,-0.16297,0.00012,15.99148]
[1777055520707,32.63,77523.98,0.02,-0.16313,0.00012,16.00128]
[1777055521013,32.63,77524.09,0.02,-0.16312,0.00012,16.00055]
[1777055521107,32.63,77520.07,0.02,-0.16359,0.00012,16.02959]
[1777055525458,32.63,77518.51,0.02,-0.16377,0.00012,16.04095]
[1777055526199,32.63,77519.7,0.02,-0.16363,0.00012,16.03239]
[1777055527400,32.63,77521.38,0.02,-0.16344,0.00012,16.02031]
[1777055527739,32.63,77521.38,0.02,-0.16344,0.00012,16.02031]
[1777055527879,32.63,77522.63,0.02,-0.16329,0.00012,16.01134]
[1777055528067,32.63,77522.63,0.02,-0.16329,0.00012,16.01134]
[1777055528093,32.63,77526.63,0.02,-0.16283,0.00012,15.98256]
[1777055529651,32.63,77537.26,0.02,-0.1616,0.00012,15.90577]
[1777055530076,32.63,77537.26,0.02,-0.1616,0.00012,15.90577]
[1777055530638,32.63,77535.24,0.02,-0.16183,0.00012,15.92021]
[1777055534290,32.63,77534.73,0.02,-0.16188,0.00012,15.9237]
[1777055534362,32.63,77537.78,0.02,-0.16153,0.00012,15.9017]
[1777055538851,32.63,77546.77,0.02,-0.16049,0.00012,15.83685]
[1777055538871,32.63,77546.77,0.02,-0.16049,0.00012,15.83685]
[1777055545198,32.63,77552.68,0.02,-0.15982,0.00011,15.7948]
[1777055547721,32.63,77552.87,0.02,-0.1598,0.00011,15.79355]
[1777055548061,32.63,77554.0,0.02,-0.15968,0.00011,15.78552]
[1777055550344,32.63,77559.68,0.02,-0.15902,0.00011,15.74446]
[1777055550379,32.63,77559.68,0.02,-0.15902,0.00011,15.74446]
[1777055551242,32.63,77562.39,0.02,-0.15871,0.00011,15.72491]
[1777055551594,32.63,77562.39,0.02,-0.15871,0.00011,15.72491]
[1777055551696,32.63,77559.34,0.02,-0.15903,0.00011,15.74291]
[1777055552745,32.63,77559.34,0.02,-0.15903,0.00011,15.74291]
[1777055553559,32.63,77559.98,0.02,-0.15896,0.00011,15.73844]
[1777055553595,32.63,77557.2,0.02,-0.15928,0.00011,15.75849]
[1777055555730,32.63,77557.23,0.02,-0.15928,0.00011,15.75843]
[1777055555740,32.63,77550.39,0.02,-0.16007,0.00011,15.80796]
[1777055560267,32.63,77548.75,0.02,-0.16026,0.00011,15.81995]
[1777055560322,32.63,77548.69,0.02,-0.16027,0.00011,15.82045]
[1777055564344,32.63,77547.77,0.02,-0.16038,0.00011,15.82728]
[1777055564365,32.63,77541.06,0.02,-0.16115,0.00012,15.87574]
[1777055567105,32.63,77534.24,0.02,-0.16194,0.00012,15.925]
[1777055567288,32.63,77534.24,0.02,-0.16194,0.00012,15.925]
[1777055573394,32.63,77533.72,0.02,-0.16199,0.00012,15.92812]
[1777055578429,32.63,77532.91,0.02,-0.16208,0.00012,15.93353]
[1777055583464,32.63,77533.19,0.02,-0.16203,0.00012,15.93089]
[1777055588015,32.62,77532.8,0.02,-0.16207,0.00012,15.9332]
[1777055592268,32.62,77527.0,0.02,-0.16273,0.00012,15.97442]
[1777055597562,32.62,77535.49,0.02,-0.16174,0.00012,15.91239]
[1777055602596,32.62,77536.09,0.02,-0.16166,0.00012,15.90756]
[1777055607147,32.62,77541.97,0.02,-0.16098,0.00012,15.86494]
[1777055607633,32.62,77540.8,0.02,-0.16111,0.00012,15.87336]
[1777055608799,32.62,77540.8,0.02,-0.16111,0.00012,15.87336]
[1777055609646,32.62,77543.35,0.02,-0.16082,0.00012,15.85494]
[1777055610543,32.62,77543.35,0.02,-0.16082,0.00012,15.85494]
[1777055610653,32.62,77543.44,0.02,-0.16081,0.00012,15.8543]
[1777055612668,32.62,77552.89,0.02,-0.15969,0.00011,15.782]
[1777055613151,32.62,77552.89,0.02,-0.15969,0.00011,15.782]
[1777055613157,32.62,77552.89,0.02,-0.15969,0.00011,15.782]
[1777055614264,32.62,77555.22,0.02,-0.15943,0.00011,15.76529]
[1777055614692,32.62,77555.22,0.02,-0.15943,0.00011,15.76529]
[1777055614773,32.62,77559.08,0.02,-0.15898,0.00011,15.73747]
[1777055616703,32.62,77559.4,0.02,-0.15895,0.00011,15.73516]
[1777055616722,32.62,77559.4,0.02,-0.15895,0.00011,15.73516]
[1777055616733,32.62,77560.34,0.02,-0.15884,0.00011,15.72821]
[1777055617034,32.62,77560.34,0.02,-0.15884,0.00011,15.72821]
[1777055617092,32.62,77560.34,0.02,-0.15884,0.00011,15.72821]
[1777055617482,32.62,77560.34,0.02,-0.15884,0.00011,15.72821]
[1777055618727,32.62,77560.63,0.02,-0.1588,0.00011,15.72611]
[1777055618818,32.62,77555.1,0.02,-0.15943,0.00011,15.76578]
[1777055619625,32.62,77555.1,0.02,-0.15943,0.00011,15.76578]
[1777055620742,32.62,77555.27,0.02,-0.15941,0.00011,15.76442]
[1777055620822,32.62,77555.13,0.02,-0.15943,0.00011,15.76529]
[1777055626770,32.62,77553.57,0.02,-0.15961,0.00011,15.77703]
[1777055629355,32.62,77553.86,0.02,-0.15958,0.00011,15.77508]
[1777055634630,32.62,77555.85,0.02,-0.15936,0.00011,15.76112]
[1777055639671,32.62,77558.24,0.02,-0.15909,0.00011,15.74434]
[1777055643998,32.62,77560.62,0.02,-0.15883,0.00011,15.72761]
[1777055644022,32.62,77560.62,0.02,-0.15883,0.00011,15.72761]
[1777055644092,32.62,77560.62,0.02,-0.15883,0.00011,15.72761]
[1777055645143,32.62,77562.57,0.02,-0.1586,0.00011,15.71342]
[1777055645805,32.62,77564.65,0.02,-0.15836,0.00011,15.69809]
[1777055649010,32.62,77571.51,0.02,-0.15757,0.00011,15.64774]
[1777055649143,32.62,77571.51,0.02,-0.15757,0.00011,15.64774]
[1777055649338,32.62,77571.51,0.02,-0.15757,0.00011,15.64774]
[1777055650748,32.62,77582.34,0.02,-0.15633,0.00011,15.56909]
[1777055656367,32.62,77577.05,0.02,-0.15692,0.00011,15.60648]
[1777055661646,32.62,77580.51,0.02,-0.15651,0.00011,15.58058]
[1777055661747,32.62,77583.51,0.02,-0.15617,0.00011,15.55892]
[1777055665154,32.61,77587.09,0.02,-0.15575,0.00011,15.53182]
[1777055665244,32.61,77588.5,0.02,-0.15559,0.00011,15.52157]
[1777055667029,32.61,77588.5,0.02,-0.15559,0.00011,15.5215]
[1777055667130,32.61,77588.92,0.02,-0.15554,0.00011,15.51841]
[1777055668090,32.61,77588.92,0.02,-0.15554,0.00011,15.51841]
[1777055668424,32.61,77588.92,0.02,-0.15554,0.00011,15.51841]
[1777055669923,32.61,77589.78,0.02,-0.15544,0.00011,15.51208]
[1777055670693,32.61,77589.78,0.02,-0.15544,0.00011,15.51208]
[1777055670760,32.61,77589.78,0.02,-0.15544,0.00011,15.51208]
[1777055670783,32.61,77596.36,0.02,-0.1547,0.00011,15.46454]
[1777055670927,32.61,77596.36,0.02,-0.1547,0.00011,15.46454]
[1777055671690,32.61,77596.36,0.02,-0.1547,0.00011,15.46454]
[1777055671899,32.61,77604.25,0.02,-0.15378,0.00011,15.40343]
[1777055672009,32.61,77604.25,0.02,-0.15378,0.00011,15.40343]
[1777055672076,32.61,77604.25,0.02,-0.15378,0.00011,15.40343]
[1777055672144,32.61,77604.25,0.02,-0.15378,0.00011,15.40343]
[1777055672681,32.61,77609.19,0.02,-0.15323,0.00011,15.36777]
[1777055673195,32.61,77609.19,0.02,-0.15323,0.00011,15.36777]
[1777055673212,32.61,77609.19,0.02,-0.15323,0.00011,15.36777]
[1777055674583,32.61,77608.45,0.02,-0.15332,0.00011,15.37322]
[1777055675677,32.61,77604.81,0.02,-0.15373,0.00011,15.39964]
[1777055675754,32.61,77604.81,0.02,-0.15373,0.00011,15.39964]
[1777055675854,32.61,77603.86,0.02,-0.15383,0.00011,15.40663]
[1777055676738,32.61,77603.86,0.02,-0.15383,0.00011,15.40663]
[1777055676822,32.61,77600.04,0.02,-0.15426,0.00011,15.43424]
[1777055677742,32.61,77600.04,0.02,-0.15426,0.00011,15.43424]
[1777055677827,32.61,77593.56,0.02,-0.15499,0.00011,15.48108]
[1777055683188,32.61,77588.95,0.02,-0.15551,0.00011,15.51425]
[1777055688222,32.61,77591.92,0.02,-0.15517,0.00011,15.49286]
[1777055693257,32.61,77590.05,0.02,-0.15538,0.00011,15.50636]
[1777055698273,32.61,77589.41,0.02,-0.15546,0.00011,15.511]
[1777055704338,32.61,77582.63,0.02,-0.15622,0.00011,15.55969]
[1777055708195,32.61,77585.06,0.02,-0.15594,0.00011,15.54198]
[1777055708368,32.61,77585.06,0.02,-0.15594,0.00011,15.54198]
[1777055708398,32.61,77585.06,0.02,-0.15594,0.00011,15.54198]
[1777055708459,32.61,77585.06,0.02,-0.15594,0.00011,15.54198]
[1777055708465,32.61,77585.06,0.02,-0.15594,0.00011,15.54198]
[1777055708487,32.61,77585.06,0.02,-0.15594,0.00011,15.54198]
[1777055708612,32.61,77585.06,0.02,-0.15594,0.00011,15.54198]
[1777055708760,32.61,77585.06,0.02,-0.15594,0.00011,15.54198]
[1777055708818,32.61,77585.06,0.02,-0.15594,0.00011,15.54198]
[1777055710232,32.61,77601.25,0.02,-0.15412,0.00011,15.42507]
[1777055710241,32.61,77601.25,0.02,-0.15412,0.00011,15.42507]
[1777055710391,32.61,77601.63,0.02,-0.15408,0.00011,15.42237]
[1777055715599,32.61,77607.93,0.02,-0.15336,0.00011,15.37622]
[1777055717644,32.61,77613.32,0.02,-0.15273,0.00011,15.33484]
[1777055718418,32.61,77616.04,0.02,-0.15242,0.00011,15.315]
[1777055718911,32.6,77617.12,0.02,-0.15229,0.00011,15.30683]
[1777055720433,32.6,77617.21,0.02,-0.15228,0.00011,15.30601]
[1777055720449,32.6,77617.21,0.02,-0.15228,0.00011,15.30601]
[1777055720835,32.6,77617.21,0.02,-0.15228,0.00011,15.30601]
[1777055720920,32.6,77620.8,0.02,-0.15188,0.00011,15.27993]
[1777055724484,32.6,77609.97,0.02,-0.15305,0.00011,15.356]
[1777055729519,32.6,77602.74,0.02,-0.15384,0.00011,15.40683]
[1777055731872,32.6,77602.3,0.02,-0.15389,0.00011,15.40973]
[1777055732184,32.6,77601.91,0.02,-0.15389,0.00011,15.40807]
[1777055732539,32.6,77601.91,0.02,-0.15389,0.00011,15.40804]
[1777055733933,32.6,77601.91,0.02,-0.15389,0.00011,15.40804]
[1777055733545,32.6,77586.47,0.02,-0.15563,0.00011,15.51971]
[1777055734553,32.6,77583.68,0.02,-0.15595,0.00011,15.53987]
[1777055736640,32.6,77583.32,0.02,-0.15599,0.00011,15.54246]
[1777055736647,32.6,77583.32,0.02,-0.15599,0.00011,15.54246]
[1777055736670,32.6,77582.93,0.02,-0.15603,0.00011,15.54526]
[1777055738813,32.6,77582.62,0.02,-0.15607,0.00011,15.54749]
[1777055740827,32.6,77581.83,0.02,-0.15615,0.00011,15.55315]
[1777055744303,32.6,77582.21,0.02,-0.15611,0.00011,15.5503]
[1777055744356,32.6,77582.21,0.02,-0.15611,0.00011,15.5503]
[1777055744862,32.6,77582.21,0.02,-0.15611,0.00011,15.5503]
[1777055745080,32.6,77586.48,0.02,-0.15563,0.00011,15.51944]
[1777055746073,32.6,77586.61,0.02,-0.15561,0.00011,15.5185]
[1777055746776,32.6,77586.61,0.02,-0.15561,0.00011,15.5185]
[1777055746912,32.6,77586.61,0.02,-0.15561,0.00011,15.5185]
[1777055746920,32.6,77586.61,0.02,-0.15561,0.00011,15.5185]
[1777055747722,32.6,77590.42,0.02,-0.15519,0.00011,15.49138]
[1777055752760,32.6,77590.85,0.02,-0.15514,0.00011,15.48851]
[1777055755046,32.6,77591.27,0.02,-0.1551,0.00011,15.48557]
[1777055755060,32.6,77591.27,0.02,-0.1551,0.00011,15.48557]
[1777055757086,32.6,77590.43,0.02,-0.15519,0.00011,15.49169]
[1777055757127,32.6,77590.43,0.02,-0.15519,0.00011,15.49169]
[1777055757713,32.6,77590.42,0.02,-0.15519,0.00011,15.49177]
[1777055759107,32.6,77590.21,0.02,-0.15522,0.00011,15.49331]
[1777055759948,32.6,77587.79,0.02,-0.15549,0.00011,15.5108]
[1777055761135,32.6,77587.67,0.02,-0.1555,0.00011,15.51166]
[1777055761149,32.6,77587.67,0.02,-0.1555,0.00011,15.51166]
[1777055761219,32.6,77587.67,0.02,-0.1555,0.00011,15.51166]
[1777055761238,32.6,77587.67,0.02,-0.1555,0.00011,15.51166]
[1777055761885,32.6,77587.67,0.02,-0.1555,0.00011,15.51166]
[1777055761929,32.6,77587.67,0.02,-0.1555,0.00011,15.51166]
[1777055761937,32.6,77586.82,0.02,-0.1556,0.00011,15.51778]
[1777055763859,32.6,77586.93,0.02,-0.15559,0.00011,15.51699]
[1777055763961,32.6,77577.54,0.02,-0.15665,0.00011,15.58473]
[1777055765218,32.6,77577.54,0.02,-0.15665,0.00011,15.58473]
[1777055765770,32.6,77578.71,0.02,-0.15651,0.00011,15.57616]
[1777055769122,32.6,77578.55,0.02,-0.15653,0.00011,15.57698]
[1777055769799,32.6,77577.96,0.02,-0.15659,0.00011,15.58113]
[1777055770983,32.6,77577.96,0.02,-0.15659,0.00011,15.58113]
[1777055771902,32.6,77574.61,0.02,-0.15697,0.00011,15.60519]
[1777055773154,32.59,77571.88,0.02,-0.15728,0.00011,15.62457]
[1777055773427,32.59,77571.88,0.02,-0.15728,0.00011,15.62457]
[1777055779038,32.59,77578.28,0.02,-0.15653,0.00011,15.57728]
[1777055779430,32.59,77578.28,0.02,-0.15653,0.00011,15.57728]
[1777055779493,32.59,77578.28,0.02,-0.15653,0.00011,15.57728]
[1777055779873,32.59,77577.91,0.02,-0.15657,0.00011,15.57984]
[1777055782775,32.59,77581.84,0.02,-0.15612,0.00011,15.55124]
[1777055782892,32.59,77578.97,0.02,-0.15645,0.00011,15.57176]
[1777055787926,32.58,77576.11,0.02,-0.15671,0.00011,15.58879]
[1777055790079,32.58,77576.36,0.02,-0.15668,0.00011,15.5867]
[1777055790947,32.58,77580.81,0.02,-0.15618,0.00011,15.55455]
[1777055795981,32.58,77588.34,0.02,-0.15529,0.00011,15.4957]
[1777055797740,32.58,77587.79,0.02,-0.15535,0.00011,15.49965]
[1777055799061,32.58,77587.68,0.02,-0.15537,0.00011,15.50038]
[1777055799588,32.58,77587.68,0.02,-0.15537,0.00011,15.50038]
[1777055799604,32.58,77587.68,0.02,-0.15537,0.00011,15.50038]
[1777055799685,32.58,77587.68,0.02,-0.15537,0.00011,15.50038]
[1777055799764,32.58,77587.68,0.02,-0.15537,0.00011,15.50038]
[1777055799779,32.58,77587.68,0.02,-0.15537,0.00011,15.50038]
[1777055799838,32.58,77587.68,0.02,-0.15537,0.00011,15.50038]
[1777055801799,32.58,77591.18,0.02,-0.15497,0.00011,15.47507]
[1777055802026,32.58,77591.06,0.02,-0.15498,0.00011,15.47593]
[1777055807041,32.58,77591.59,0.02,-0.15492,0.00011,15.47212]
[1777055808153,32.58,77589.71,0.02,-0.15514,0.00011,15.48568]
[1777055808240,32.58,77589.71,0.02,-0.15514,0.00011,15.48568]
[1777055809959,32.58,77589.63,0.02,-0.15514,0.00011,15.48626]
[1777055810045,32.58,77584.26,0.02,-0.15575,0.00011,15.52496]
[1777055813783,32.58,77581.83,0.02,-0.15602,0.00011,15.54231]
[1777055814051,32.58,77581.83,0.02,-0.15602,0.00011,15.54231]
[1777055814902,32.58,77579.94,0.02,-0.15623,0.00011,15.55576]
[1777055816054,32.58,77579.94,0.02,-0.15623,0.00011,15.55576]
[1777055816155,32.58,77579.49,0.02,-0.15628,0.00011,15.55875]
[1777055818107,32.58,77579.65,0.02,-0.15626,0.00011,15.55747]
[1777055819815,32.58,77581.35,0.02,-0.15606,0.00011,15.54506]
[1777055820146,32.58,77585.15,0.02,-0.15563,0.00011,15.51741]
[1777055820613,32.58,77585.15,0.02,-0.15563,0.00011,15.51741]
[1777055820637,32.58,77585.04,0.02,-0.15564,0.00011,15.5182]
[1777055826233,32.58,77592.36,0.02,-0.15482,0.00011,15.46516]
[1777055828714,32.58,77592.66,0.02,-0.15478,0.00011,15.46299]
[1777055829996,32.58,77592.43,0.02,-0.15481,0.00011,15.46466]
[1777055830013,32.58,77592.56,0.02,-0.15479,0.00011,15.46372]
[1777055835257,32.58,77593.33,0.02,-0.15471,0.00011,15.45819]
[1777055838452,32.58,77591.89,0.02,-0.15487,0.00011,15.46862]
[1777055838959,32.58,77591.78,0.02,-0.15488,0.00011,15.4694]
[1777055840506,32.58,77591.6,0.02,-0.1549,0.00011,15.4707]
[1777055840527,32.58,77591.6,0.02,-0.1549,0.00011,15.4707]
[1777055840607,32.58,77591.43,0.02,-0.15492,0.00011,15.47192]
[1777055842529,32.58,77591.27,0.02,-0.15494,0.00011,15.47307]
[1777055842835,32.58,77591.08,0.02,-0.15496,0.00011,15.47444]
[1777055846594,32.58,77590.62,0.02,-0.15501,0.00011,15.47771]
[1777055846618,32.58,77590.62,0.02,-0.15501,0.00011,15.47771]
[1777055846631,32.58,77590.59,0.02,-0.15502,0.00011,15.47793]
[1777055848634,32.58,77590.59,0.02,-0.15502,0.00011,15.47792]
[1777055849010,32.58,77588.01,0.02,-0.15531,0.00011,15.49655]
[1777055851702,32.58,77587.21,0.02,-0.15536,0.00011,15.49809]
[1777055852727,32.58,77587.04,0.02,-0.15538,0.00011,15.49928]
[1777055852795,32.58,77587.04,0.02,-0.15538,0.00011,15.49928]
[1777055852868,32.58,77587.02,0.02,-0.15538,0.00011,15.49939]
[1777055854763,32.58,77587.0,0.02,-0.15539,0.00011,15.49951]
[1777055855047,32.58,77588.97,0.02,-0.15516,0.00011,15.48524]
[1777055855308,32.58,77588.97,0.02,-0.15516,0.00011,15.48524]
[1777055857236,32.58,77598.4,0.02,-0.1541,0.00011,15.41707]
[1777055857391,32.58,77598.4,0.02,-0.1541,0.00011,15.41707]
[1777055857524,32.58,77598.4,0.02,-0.1541,0.00011,15.41707]
[1777055857562,32.58,77598.4,0.02,-0.1541,0.00011,15.41707]
[1777055857565,32.58,77598.4,0.02,-0.1541,0.00011,15.41707]
[1777055857724,32.58,77598.4,0.02,-0.1541,0.00011,15.41707]
[1777055857732,32.58,77598.4,0.02,-0.1541,0.00011,15.41707]
[1777055857765,32.58,77608.22,0.02,-0.153,0.00011,15.34617]
[1777055860107,32.58,77603.16,0.02,-0.15357,0.00011,15.38302]
[1777055860435,32.58,77602.96,0.02,-0.1536,0.00011,15.38465]
[1777055865470,32.58,77598.78,0.02,-0.15407,0.00011,15.41482]
[1777055867011,32.58,77598.78,0.02,-0.15407,0.00011,15.41482]
[1777055867103,32.58,77597.98,0.02,-0.15416,0.00011,15.42085]
[1777055872519,32.58,77598.2,0.02,-0.15415,0.00011,15.41988]
[1777055878097,32.58,77598.26,0.02,-0.15414,0.00011,15.41977]
[1777055885161,32.58,77591.69,0.02,-0.15489,0.00011,15.46765]
[1777055886115,32.58,77592.25,0.02,-0.15483,0.00011,15.46362]
[1777055886558,32.58,77599.2,0.02,-0.15405,0.00011,15.41343]
[1777055886642,32.58,77632.61,0.02,-0.15033,0.00011,15.17189]
[1777055887375,32.58,77632.61,0.02,-0.15033,0.00011,15.17189]
[1777055887416,32.58,77632.61,0.02,-0.15033,0.00011,15.17189]
[1777055887634,32.58,77632.61,0.02,-0.15032,0.00011,15.17147]
[1777055888247,32.58,77632.61,0.02,-0.15032,0.00011,15.17147]
[1777055888882,32.58,77633.83,0.02,-0.15018,0.00011,15.16258]
[1777055891407,32.58,77634.5,0.02,-0.15011,0.00011,15.15784]
[1777055891520,32.58,77634.5,0.02,-0.15011,0.00011,15.15784]
[1777055891668,32.58,77635.94,0.02,-0.14996,0.00011,15.14763]
[1777055896704,32.58,77640.27,0.02,-0.14949,0.00011,15.11735]
[1777055897453,32.58,77640.27,0.02,-0.14949,0.00011,15.11735]
[1777055897513,32.58,77640.27,0.02,-0.14949,0.00011,15.11735]
[1777055897805,32.58,77640.27,0.02,-0.14949,0.00011,15.11735]
[1777055897846,32.58,77640.27,0.02,-0.14949,0.00011,15.11735]
[1777055898818,32.59,77640.65,0.02,-0.14946,0.00011,15.11482]
[1777055898871,32.59,77640.65,0.02,-0.14946,0.00011,15.11482]
[1777055899451,32.59,77640.63,0.02,-0.14946,0.00011,15.11519]
[1777055899509,32.59,77640.63,0.02,-0.14946,0.00011,15.11519]
[1777055899534,32.59,77640.63,0.02,-0.14946,0.00011,15.11519]
[1777055899759,32.59,77640.63,0.02,-0.14946,0.00011,15.11519]
[1777055899847,32.59,77640.63,0.02,-0.14946,0.00011,15.11519]
[1777055899857,32.59,77640.63,0.02,-0.14946,0.00011,15.11519]
[1777055899961,32.59,77640.63,0.02,-0.14946,0.00011,15.11519]
[1777055900570,32.59,77640.71,0.02,-0.14946,0.00011,15.11504]
[1777055901435,32.59,77640.94,0.02,-0.14943,0.00011,15.11338]
[1777055901513,32.59,77640.94,0.02,-0.14943,0.00011,15.11338]
[1777055901544,32.59,77640.94,0.02,-0.14943,0.00011,15.11338]
[1777055901634,32.59,77640.94,0.02,-0.14943,0.00011,15.11338]
[1777055902543,32.59,77640.83,0.02,-0.14945,0.00011,15.11437]
[1777055903004,32.59,77640.83,0.02,-0.14945,0.00011,15.11437]
[1777055903610,32.59,77639.22,0.02,-0.14963,0.00011,15.12629]
[1777055904302,32.59,77642.45,0.02,-0.14928,0.00011,15.10297]
[1777055908120,32.59,77635.76,0.02,-0.15001,0.00011,15.15151]
[1777055908743,32.59,77635.43,0.02,-0.15005,0.00011,15.15379]
[1777055908784,32.59,77635.43,0.02,-0.15005,0.00011,15.15379]
[1777055908820,32.59,77636.87,0.02,-0.14989,0.00011,15.14331]
[1777055910057,32.59,77636.87,0.02,-0.14989,0.00011,15.14331]
[1777055912893,32.59,77631.34,0.02,-0.15046,0.00011,15.17865]
[1777055915822,32.59,77627.94,0.02,-0.15083,0.00011,15.20281]
[1777055916033,32.59,77627.41,0.02,-0.15089,0.00011,15.20663]
[1777055921879,32.58,77625.04,0.02,-0.15114,0.00011,15.22266]
[1777055925791,32.58,77623.13,0.02,-0.15134,0.00011,15.23589]
[1777055925909,32.58,77619.93,0.02,-0.15169,0.00011,15.25881]
[1777055926508,32.58,77619.93,0.02,-0.15169,0.00011,15.25881]
[1777055926913,32.58,77618.88,0.02,-0.1518,0.00011,15.26616]
[1777055928472,32.58,77620.26,0.02,-0.15162,0.00011,15.25391]
[1777055930065,32.57,77619.57,0.02,-0.15166,0.00011,15.25682]
[1777055930107,32.57,77628.22,0.02,-0.15068,0.00011,15.19259]
[1777055932079,32.57,77628.32,0.02,-0.15067,0.00011,15.19187]
[1777055932957,32.57,77621.06,0.02,-0.15145,0.00011,15.24301]
[1777055937992,32.56,77618.99,0.02,-0.15167,0.00011,15.25701]
[1777055943144,32.56,77618.08,0.02,-0.15176,0.00011,15.26278]
[1777055949880,32.56,77608.34,0.02,-0.15281,0.00011,15.33149]
[1777055954696,32.56,77605.12,0.02,-0.15315,0.00011,15.35343]
[1777055955114,32.56,77605.1,0.02,-0.15316,0.00011,15.35357]
[1777055955852,32.56,77605.1,0.02,-0.15316,0.00011,15.35357]
[1777055956121,32.56,77600.02,0.02,-0.15372,0.00011,15.3902]
[1777055957549,32.56,77597.34,0.02,-0.15402,0.00011,15.40948]
[1777055958135,32.56,77596.93,0.02,-0.15407,0.00011,15.41234]
[1777055963203,32.55,77594.45,0.02,-0.15434,0.00011,15.42969]
[1777055968206,32.55,77590.77,0.02,-0.15474,0.00011,15.45565]
[1777055971674,32.55,77585.84,0.02,-0.15526,0.00011,15.48654]
[1777055975908,32.55,77578.72,0.02,-0.15606,0.00011,15.53778]
[1777055976883,32.55,77579.0,0.02,-0.15603,0.00011,15.53574]
[1777055979266,32.55,77582.67,0.02,-0.15561,0.00011,15.50921]
[1777055985852,32.55,77580.49,0.02,-0.15586,0.00011,15.52499]
[1777055987032,32.55,77580.15,0.02,-0.1559,0.00011,15.52743]
[1777055987068,32.55,77576.93,0.02,-0.15626,0.00011,15.55071]
[1777055989251,32.55,77576.15,0.02,-0.15635,0.00011,15.55625]
[1777055989761,32.55,77575.92,0.02,-0.15637,0.00011,15.55786]
[1777055994119,32.55,77575.29,0.02,-0.15644,0.00011,15.5622]
[1777055994694,32.55,77565.58,0.02,-0.15754,0.00011,15.63213]
[1777055994795,32.55,77551.11,0.02,-0.1592,0.00011,15.73677]
[1777055997656,32.55,77547.62,0.02,-0.15959,0.00012,15.76182]
[1777055999415,32.55,77545.25,0.02,-0.15986,0.00012,15.77868]
[1777056003760,32.55,77548.4,0.02,-0.15949,0.00011,15.75535]
[1777056005154,32.55,77548.63,0.02,-0.15946,0.00011,15.75357]
[1777056005297,32.55,77548.69,0.02,-0.15945,0.00011,15.75302]
[1777056005412,32.55,77548.69,0.02,-0.15945,0.00011,15.75302]
[1777056005487,32.55,77548.69,0.02,-0.15945,0.00011,15.75302]
[1777056006254,32.55,77548.16,0.02,-0.15951,0.00011,15.75662]
[1777056008331,32.55,77552.73,0.02,-0.15899,0.00011,15.72345]
[1777056013690,32.55,77562.4,0.02,-0.15787,0.00011,15.65318]
[1777056015490,32.55,77565.53,0.02,-0.15752,0.00011,15.63055]
[1777056016172,32.55,77565.53,0.02,-0.15752,0.00011,15.63055]
[1777056016195,32.55,77573.39,0.02,-0.15662,0.00011,15.57382]
[1777056017719,32.55,77573.39,0.02,-0.15662,0.00011,15.57382]
[1777056017769,32.55,77571.85,0.02,-0.1568,0.00011,15.58507]
[1777056018515,32.55,77571.85,0.02,-0.1568,0.00011,15.58507]
[1777056018881,32.55,77571.85,0.02,-0.1568,0.00011,15.58507]
[1777056018951,32.55,77571.86,0.02,-0.1568,0.00011,15.58511]
[1777056019876,32.55,77571.86,0.02,-0.1568,0.00011,15.58511]
[1777056019913,32.55,77571.86,0.02,-0.1568,0.00011,15.58511]
[1777056020742,32.55,77575.88,0.02,-0.15635,0.00011,15.55614]
[1777056020844,32.55,77573.44,0.02,-0.15662,0.00011,15.57366]
[1777056021478,32.55,77573.44,0.02,-0.15662,0.00011,15.57366]
[1777056021987,32.55,77572.53,0.02,-0.15672,0.00011,15.58016]
[1777056022836,32.55,77572.53,0.02,-0.15672,0.00011,15.58016]
[1777056022864,32.55,77572.53,0.02,-0.15672,0.00011,15.58016]
[1777056023043,32.55,77572.53,0.02,-0.15672,0.00011,15.58016]
[1777056023630,32.55,77573.62,0.02,-0.1566,0.00011,15.57217]
[1777056023692,32.55,77573.62,0.02,-0.1566,0.00011,15.57217]
[1777056023793,32.55,77585.98,0.02,-0.1552,0.00011,15.48265]
[1777056024785,32.55,77585.98,0.02,-0.1552,0.00011,15.48265]
[1777056024894,32.55,77585.98,0.02,-0.1552,0.00011,15.48265]
[1777056024944,32.55,77587.08,0.02,-0.15507,0.00011,15.47459]
[1777056025605,32.55,77587.08,0.02,-0.15507,0.00011,15.47459]
[1777056025647,32.55,77587.08,0.02,-0.15507,0.00011,15.47459]
[1777056025659,32.55,77587.08,0.02,-0.15507,0.00011,15.47459]
[1777056025945,32.55,77587.08,0.02,-0.15507,0.00011,15.47459]
[1777056026113,32.55,77586.53,0.02,-0.15513,0.00011,15.47858]
[1777056027402,32.55,77588.9,0.02,-0.15487,0.00011,15.46147]
[1777056027534,32.55,77588.9,0.02,-0.15487,0.00011,15.46147]
[1777056027645,32.55,77588.9,0.02,-0.15487,0.00011,15.46147]
[1777056030178,32.55,77582.11,0.02,-0.15563,0.00011,15.51064]
[1777056031338,32.55,77579.95,0.02,-0.15588,0.00011,15.52616]
[1777056031652,32.55,77581.05,0.02,-0.15572,0.00011,15.51392]
[1777056032444,32.55,77581.05,0.02,-0.15572,0.00011,15.51392]
[1777056033109,32.55,77572.28,0.02,-0.15671,0.00011,15.5773]
[1777056036081,32.54,77570.54,0.02,-0.15691,0.00011,15.58964]
[1777056041738,32.54,77572.81,0.02,-0.15663,0.00011,15.57203]
[1777056042847,32.54,77572.81,0.02,-0.15663,0.00011,15.57203]
[1777056048351,32.54,77563.08,0.02,-0.15773,0.00011,15.6417]
[1777056053821,32.54,77563.15,0.02,-0.15771,0.00011,15.64043]
[1777056058857,32.54,77564.38,0.02,-0.15755,0.00011,15.6307]
[1777056061020,32.54,77564.27,0.02,-0.15756,0.00011,15.63132]
[1777056061104,32.54,77564.02,0.02,-0.15759,0.00011,15.63296]
[1777056066552,32.53,77563.07,0.02,-0.15768,0.00011,15.63889]
[1777056066791,32.53,77563.07,0.02,-0.15768,0.00011,15.63889]
[1777056066913,32.53,77562.95,0.02,-0.1577,0.00011,15.63955]
[1777056068927,32.53,77550.63,0.02,-0.1591,0.00011,15.72838]
[1777056069546,32.53,77550.63,0.02,-0.1591,0.00011,15.72838]
[1777056070364,32.53,77551.06,0.02,-0.15905,0.00011,15.7251]
[1777056071434,32.53,77550.06,0.02,-0.15916,0.00011,15.73219]
[1777056071453,32.53,77550.06,0.02,-0.15916,0.00011,15.73219]
[1777056071489,32.53,77550.06,0.02,-0.15916,0.00011,15.73219]
[1777056071949,32.53,77549.53,0.02,-0.15922,0.00011,15.73586]
[1777056072385,32.53,77549.53,0.02,-0.15922,0.00011,15.73586]
[1777056077991,32.53,77547.67,0.02,-0.15942,0.00012,15.74823]
[1777056080308,32.53,77547.4,0.02,-0.15945,0.00012,15.75001]
[1777056080372,32.53,77547.07,0.02,-0.15949,0.00012,15.75251]
[1777056086047,32.53,77544.72,0.02,-0.15976,0.00012,15.76973]
[1777056091082,32.53,77542.9,0.02,-0.15994,0.00012,15.77887]
[1777056093747,32.53,77542.35,0.02,-0.16,0.00012,15.78288]
[1777056093982,32.53,77542.35,0.02,-0.16,0.00012,15.78288]
[1777056097047,32.53,77543.93,0.02,-0.15982,0.00012,15.77152]
[1777056102160,32.53,77539.14,0.02,-0.16038,0.00012,15.80634]
[1777056107257,32.53,77533.38,0.02,-0.16104,0.00012,15.84805]
[1777056113235,32.53,77527.42,0.02,-0.16173,0.00012,15.89094]
[1777056118271,32.53,77523.47,0.02,-0.16219,0.00012,15.91923]
[1777056123306,32.53,77525.85,0.02,-0.1619,0.00012,15.90161]
[1777056128341,32.53,77523.33,0.02,-0.16219,0.00012,15.91953]
[1777056131558,32.53,77523.0,0.02,-0.16223,0.00012,15.92169]
[1777056133682,32.53,77539.89,0.02,-0.16027,0.00012,15.79957]
[1777056135117,32.53,77541.72,0.02,-0.16006,0.00012,15.78616]
[1777056135206,32.53,77541.72,0.02,-0.16006,0.00012,15.78616]
[1777056135389,32.53,77541.85,0.02,-0.16004,0.00012,15.78522]
[1777056135500,32.53,77541.85,0.02,-0.16004,0.00012,15.78522]
[1777056135507,32.53,77541.85,0.02,-0.16004,0.00012,15.78522]
[1777056136403,32.53,77550.18,0.02,-0.15908,0.00011,15.72466]
[1777056136478,32.53,77550.18,0.02,-0.15908,0.00011,15.72466]
[1777056136527,32.53,77550.18,0.02,-0.15908,0.00011,15.72466]
[1777056137404,32.53,77556.93,0.02,-0.1583,0.00011,15.67577]
[1777056142439,32.53,77554.16,0.02,-0.15862,0.00011,15.69565]
[1777056147702,32.53,77559.16,0.02,-0.15804,0.00011,15.65929]
[1777056150415,32.53,77554.38,0.02,-0.15859,0.00011,15.69377]
[1777056152453,32.53,77551.39,0.02,-0.1589,0.00011,15.71102]
[1777056158470,32.53,77542.04,0.02,-0.15997,0.00012,15.77877]
[1777056163513,32.53,77541.45,0.02,-0.16004,0.00012,15.78312]
[1777056168622,32.53,77543.17,0.02,-0.15984,0.00012,15.77006]
[1777056173657,32.52,77542.95,0.02,-0.15985,0.00012,15.77114]
[1777056176829,32.52,77543.57,0.02,-0.15978,0.00012,15.76645]
[1777056177450,32.52,77544.0,0.02,-0.15973,0.00012,15.76323]
[1777056178199,32.52,77544.0,0.02,-0.15973,0.00012,15.76323]
[1777056178414,32.52,77538.19,0.02,-0.16039,0.00012,15.80505]
[1777056180236,32.52,77541.19,0.02,-0.16004,0.00012,15.78317]
[1777056180244,32.52,77541.19,0.02,-0.16004,0.00012,15.78317]
[1777056180250,32.52,77541.19,0.02,-0.16004,0.00012,15.78317]
[1777056182269,32.52,77540.44,0.02,-0.16013,0.00012,15.78831]
[1777056182280,32.52,77540.44,0.02,-0.16013,0.00012,15.78831]
[1777056184308,32.52,77541.87,0.02,-0.15996,0.00012,15.7778]
[1777056184322,32.52,77541.87,0.02,-0.15996,0.00012,15.7778]
[1777056186343,32.52,77543.79,0.02,-0.15973,0.00012,15.76345]
[1777056186353,32.52,77543.79,0.02,-0.15973,0.00012,15.76345]
[1777056186445,32.52,77544.57,0.02,-0.15964,0.00012,15.75767]
[1777056191643,32.52,77543.38,0.02,-0.15977,0.00012,15.76573]
[1777056192016,32.52,77543.38,0.02,-0.15977,0.00012,15.76573]
[1777056192439,32.52,77543.38,0.02,-0.15977,0.00012,15.76573]
[1777056192117,32.52,77529.76,0.02,-0.16134,0.00012,15.86437]
[1777056192879,32.52,77529.5,0.02,-0.16137,0.00012,15.86621]
[1777056193740,32.52,77529.5,0.02,-0.16137,0.00012,15.86621]
[1777056197695,32.52,77527.65,0.02,-0.16159,0.00012,15.87942]
[1777056202344,32.52,77524.94,0.02,-0.1619,0.00012,15.89883]
[1777056202445,32.52,77524.98,0.02,-0.16189,0.00012,15.89843]
[1777056203771,32.52,77524.8,0.02,-0.16191,0.00012,15.89973]
[1777056203815,32.52,77524.8,0.02,-0.16191,0.00012,15.89973]
[1777056205661,32.52,77524.21,0.02,-0.16198,0.00012,15.9039]
[1777056205957,32.52,77526.45,0.02,-0.16172,0.00012,15.88764]
[1777056211924,32.52,77526.56,0.02,-0.16167,0.00012,15.88251]
[1777056214046,32.52,77526.8,0.02,-0.16164,0.00012,15.88075]
[1777056214146,32.52,77530.49,0.02,-0.16121,0.00012,15.85404]
[1777056214857,32.52,77530.49,0.02,-0.16121,0.00012,15.85404]
[1777056215139,32.52,77532.85,0.02,-0.16094,0.00012,15.83696]
[1777056221175,32.52,77542.43,0.02,-0.15984,0.00012,15.76805]
[1777056222839,32.52,77542.86,0.02,-0.15979,0.00012,15.76494]
[1777056229048,32.52,77543.49,0.02,-0.1597,0.00012,15.75943]
[1777056235091,32.51,77537.05,0.02,-0.16043,0.00012,15.80516]
[1777056240126,32.51,77542.15,0.02,-0.15983,0.00012,15.76758]
[1777056241867,32.51,77541.64,0.02,-0.15989,0.00012,15.77117]
[1777056242880,32.51,77539.76,0.02,-0.16011,0.00012,15.78467]
[1777056243146,32.51,77541.0,0.02,-0.15996,0.00012,15.77557]
[1777056245263,32.51,77547.88,0.02,-0.15917,0.00012,15.72565]
[1777056245265,32.51,77550.54,0.02,-0.15886,0.00011,15.70634]
[1777056245985,32.51,77550.54,0.02,-0.15886,0.00011,15.70634]
[1777056247296,32.51,77553.74,0.02,-0.15849,0.00011,15.68314]
[1777056247352,32.51,77560.7,0.02,-0.1577,0.00011,15.63272]
[1777056253216,32.51,77563.64,0.02,-0.15736,0.00011,15.61177]
[1777056258250,32.51,77557.29,0.02,-0.15809,0.00011,15.65794]
[1777056263286,32.51,77563.61,0.02,-0.15737,0.00011,15.61226]
[1777056265569,32.51,77567.81,0.02,-0.1569,0.00011,15.58202]
[1777056266306,32.51,77567.68,0.02,-0.15691,0.00011,15.58307]
[1777056271344,32.52,77570.14,0.02,-0.15661,0.00011,15.56161]
[1777056271694,32.52,77570.14,0.02,-0.15661,0.00011,15.56161]
[1777056272678,32.52,77570.17,0.02,-0.15661,0.00011,15.56152]
[1777056273492,32.52,77570.17,0.02,-0.15661,0.00011,15.56152]
[1777056273694,32.52,77570.33,0.02,-0.15659,0.00011,15.56049]
[1777056274363,32.52,77569.87,0.02,-0.15665,0.00011,15.56408]
[1777056279397,32.52,77570.33,0.02,-0.15661,0.00011,15.5614]
[1777056283864,32.52,77570.27,0.02,-0.15662,0.00011,15.56234]
[1777056283874,32.52,77570.27,0.02,-0.15662,0.00011,15.56234]
[1777056284442,32.52,77570.04,0.02,-0.15665,0.00011,15.56412]
[1777056287343,32.52,77571.76,0.02,-0.15646,0.00011,15.55194]
[1777056287958,32.52,77571.78,0.02,-0.15646,0.00011,15.55193]
[1777056288463,32.52,77575.51,0.02,-0.15604,0.00011,15.52511]
[1777056291869,32.52,77579.84,0.02,-0.15555,0.00011,15.49444]
[1777056293839,32.52,77579.21,0.02,-0.15563,0.00011,15.49944]
[1777056299539,32.52,77579.99,0.02,-0.15556,0.00011,15.49465]
[1777056304575,32.52,77579.06,0.02,-0.15566,0.00011,15.50143]
[1777056304619,32.52,77579.06,0.02,-0.15566,0.00011,15.50143]
[1777056306286,32.52,77582.97,0.02,-0.15522,0.00011,15.47315]
[1777056306589,32.52,77582.97,0.02,-0.15522,0.00011,15.47319]
[1777056308271,32.52,77582.68,0.02,-0.15526,0.00011,15.47533]
[1777056308291,32.52,77582.68,0.02,-0.15526,0.00011,15.47533]
[1777056308605,32.52,77582.73,0.02,-0.15525,0.00011,15.47501]
[1777056310293,32.52,77583.68,0.02,-0.15514,0.00011,15.46817]
[1777056310410,32.52,77583.68,0.02,-0.15514,0.00011,15.46817]
[1777056310561,32.52,77583.58,0.02,-0.15516,0.00011,15.46894]
[1777056312328,32.52,77583.71,0.02,-0.15514,0.00011,15.468]
[1777056312333,32.52,77583.71,0.02,-0.15514,0.00011,15.468]
[1777056312367,32.53,77583.78,0.02,-0.15513,0.00011,15.46753]
[1777056314366,32.53,77583.78,0.02,-0.15513,0.00011,15.46753]
[1777056314574,32.53,77583.17,0.02,-0.1552,0.00011,15.47206]
[1777056318445,32.53,77583.35,0.02,-0.15519,0.00011,15.47082]
[1777056318511,32.53,77583.35,0.02,-0.15519,0.00011,15.47082]
[1777056318546,32.53,77583.88,0.02,-0.15513,0.00011,15.46704]
[1777056319730,32.53,77583.88,0.02,-0.15513,0.00011,15.46704]
[1777056320472,32.53,77583.88,0.02,-0.15513,0.00011,15.46704]
[1777056320479,32.53,77583.88,0.02,-0.15513,0.00011,15.46704]
[1777056320573,32.53,77587.08,0.02,-0.15477,0.00011,15.44398]
[1777056324542,32.53,77590.27,0.02,-0.1544,0.00011,15.42063]
[1777056324583,32.53,77590.27,0.02,-0.1544,0.00011,15.42063]
[1777056324590,32.52,77590.05,0.02,-0.15442,0.00011,15.42195]
[1777056325839,32.52,77590.05,0.02,-0.15442,0.00011,15.42195]
[1777056326548,32.52,77590.05,0.02,-0.15442,0.00011,15.42195]
[1777056326731,32.52,77588.08,0.02,-0.15464,0.00011,15.43593]
[1777056331766,32.52,77586.49,0.02,-0.15478,0.00011,15.44245]
[1777056333625,32.52,77586.49,0.02,-0.15478,0.00011,15.44245]
[1777056334465,32.52,77586.47,0.02,-0.15478,0.00011,15.44244]
[1777056334672,32.52,77583.38,0.02,-0.15512,0.00011,15.46452]
[1777056335286,32.52,77583.38,0.02,-0.15512,0.00011,15.46452]
[1777056335309,32.52,77582.24,0.02,-0.15525,0.00011,15.47277]
[1777056337767,32.52,77573.61,0.02,-0.15623,0.00011,15.53514]
[1777056341427,32.52,77562.54,0.02,-0.15749,0.00011,15.61569]
[1777056341501,32.52,77563.37,0.02,-0.1574,0.00011,15.60974]
[1777056343849,32.52,77551.88,0.02,-0.15872,0.00011,15.69305]
[1777056348884,32.52,77551.24,0.02,-0.15879,0.00011,15.69754]
[1777056353964,32.52,77551.58,0.02,-0.15875,0.00011,15.69489]
[1777056355970,32.52,77551.45,0.02,-0.15876,0.00011,15.69576]
[1777056360121,32.52,77552.83,0.02,-0.1586,0.00011,15.68567]
[1777056360899,32.52,77558.43,0.02,-0.15796,0.00011,15.64512]
[1777056362360,32.52,77558.9,0.02,-0.1579,0.00011,15.6417]
[1777056362360,32.52,77558.9,0.02,-0.1579,0.00011,15.6417]
[1777056362387,32.52,77558.9,0.02,-0.1579,0.00011,15.6417]
[1777056362389,32.52,77558.9,0.02,-0.1579,0.00011,15.6417]
[1777056362665,32.52,77558.9,0.02,-0.1579,0.00011,15.6417]
[1777056362644,32.52,77565.53,0.02,-0.15715,0.00011,15.59359]
[1777056362690,32.52,77565.53,0.02,-0.15715,0.00011,15.59359]
[1777056363158,32.52,77565.53,0.02,-0.15715,0.00011,15.59359]
[1777056363204,32.52,77565.53,0.02,-0.15715,0.00011,15.59359]
[1777056363570,32.52,77565.53,0.02,-0.15715,0.00011,15.59359]
[1777056363608,32.52,77571.99,0.02,-0.1564,0.00011,15.54649]
[1777056365199,32.52,77572.1,0.02,-0.15639,0.00011,15.54569]
[1777056365268,32.52,77572.1,0.02,-0.15639,0.00011,15.54569]
[1777056365559,32.52,77572.1,0.02,-0.15639,0.00011,15.54569]
[1777056365663,32.52,77572.1,0.02,-0.15639,0.00011,15.54569]
[1777056365612,32.52,77576.78,0.02,-0.15585,0.00011,15.51132]
[1777056366003,32.52,77576.78,0.02,-0.15585,0.00011,15.51132]
[1777056366741,32.52,77576.78,0.02,-0.15585,0.00011,15.51132]
[1777056366770,32.52,77576.78,0.02,-0.15585,0.00011,15.51132]
[1777056367210,32.52,77576.78,0.02,-0.15585,0.00011,15.51132]
[1777056367222,32.52,77585.86,0.02,-0.15482,0.00011,15.44536]
[1777056370778,32.52,77588.76,0.02,-0.15449,0.00011,15.42391]
[1777056371043,32.52,77589.04,0.02,-0.15445,0.00011,15.42171]
[1777056371739,32.52,77589.04,0.02,-0.15445,0.00011,15.42171]
[1777056372669,32.52,77599.09,0.02,-0.15332,0.00011,15.34873]
[1777056373277,32.52,77599.09,0.02,-0.15332,0.00011,15.34873]
[1777056373394,32.52,77599.09,0.02,-0.15332,0.00011,15.34873]
[1777056373454,32.52,77599.09,0.02,-0.15332,0.00011,15.34873]
[1777056373550,32.52,77605.08,0.02,-0.15265,0.00011,15.30532]
[1777056373715,32.52,77605.08,0.02,-0.15265,0.00011,15.30532]
[1777056374234,32.52,77608.95,0.02,-0.15222,0.00011,15.2773]
[1777056377258,32.52,77607.02,0.02,-0.15243,0.00011,15.29132]
[1777056377268,32.52,77607.02,0.02,-0.15243,0.00011,15.29132]
[1777056377346,32.52,77606.84,0.02,-0.15245,0.00011,15.29265]
[1777056377725,32.52,77606.84,0.02,-0.15245,0.00011,15.29265]
[1777056379421,32.52,77606.84,0.02,-0.15245,0.00011,15.29268]
[1777056380980,32.52,77606.68,0.02,-0.15247,0.00011,15.29387]
[1777056381014,32.52,77606.68,0.02,-0.15247,0.00011,15.29387]
[1777056385719,32.52,77598.12,0.02,-0.15343,0.00011,15.35583]
[1777056386394,32.52,77598.12,0.02,-0.15343,0.00011,15.35583]
[1777056389641,32.52,77596.41,0.02,-0.15362,0.00011,15.36807]
[1777056389661,32.52,77596.41,0.02,-0.15362,0.00011,15.36807]
[1777056390180,32.52,77596.32,0.02,-0.15363,0.00011,15.36855]
[1777056395216,32.52,77589.47,0.02,-0.15436,0.00011,15.4134]
[1777056400251,32.51,77594.01,0.02,-0.15384,0.00011,15.37971]
[1777056401806,32.51,77595.84,0.02,-0.15363,0.00011,15.36635]
[1777056405699,32.51,77594.53,0.02,-0.15377,0.00011,15.37553]
[1777056406694,32.51,77594.55,0.02,-0.15376,0.00011,15.37504]
[1777056407906,32.51,77594.55,0.02,-0.15376,0.00011,15.37504]
[1777056412692,32.51,77600.45,0.02,-0.15309,0.00011,15.33184]
[1777056413194,32.51,77604.2,0.02,-0.15267,0.00011,15.30463]
[1777056413719,32.51,77604.2,0.02,-0.15267,0.00011,15.30463]
[1777056413773,32.51,77606.42,0.02,-0.15243,0.00011,15.28854]
[1777056415112,32.51,77609.28,0.02,-0.15211,0.00011,15.2678]
[1777056416083,32.51,77608.88,0.02,-0.15215,0.00011,15.27069]
[1777056416364,32.51,77609.67,0.02,-0.15206,0.00011,15.26496]
[1777056418106,32.51,77610.01,0.02,-0.15202,0.00011,15.2625]
[1777056418208,32.51,77610.19,0.02,-0.152,0.00011,15.2612]
[1777056418869,32.51,77610.19,0.02,-0.152,0.00011,15.2612]
[1777056420160,32.51,77610.25,0.02,-0.152,0.00011,15.26077]
[1777056420389,32.51,77610.45,0.02,-0.15197,0.00011,15.25932]
[1777056424193,32.51,77609.15,0.02,-0.15212,0.00011,15.26875]
[1777056424419,32.51,77605.32,0.02,-0.15255,0.00011,15.29648]
[1777056425013,32.51,77605.32,0.02,-0.15255,0.00011,15.29648]
[1777056425334,32.51,77605.32,0.02,-0.15255,0.00011,15.29648]
[1777056431683,32.51,77607.26,0.02,-0.15233,0.00011,15.28221]
[1777056436723,32.51,77611.26,0.02,-0.15188,0.00011,15.25313]
[1777056442317,32.51,77609.81,0.02,-0.15203,0.00011,15.26308]
[1777056450600,32.51,77611.04,0.02,-0.15187,0.00011,15.25257]
[1777056455635,32.5,77608.15,0.02,-0.15215,0.00011,15.26853]
[1777056459225,32.5,77608.41,0.02,-0.15212,0.00011,15.26628]
[1777056459322,32.5,77608.41,0.02,-0.15212,0.00011,15.26628]
[1777056459666,32.5,77612.03,0.02,-0.15171,0.00011,15.23998]
[1777056464697,32.5,77608.37,0.02,-0.15212,0.00011,15.26621]
[1777056469733,32.5,77607.64,0.02,-0.15219,0.00011,15.27091]
[1777056474768,32.5,77607.61,0.02,-0.15218,0.00011,15.27055]
[1777056479805,32.5,77608.59,0.02,-0.15207,0.00011,15.26293]
[1777056481140,32.5,77608.59,0.02,-0.15207,0.00011,15.26293]
[1777056481241,32.5,77609.09,0.02,-0.15201,0.00011,15.25922]
[1777056482337,32.5,77609.09,0.02,-0.15201,0.00011,15.25922]
[1777056483192,32.5,77608.95,0.02,-0.15202,0.00011,15.26014]
[1777056483203,32.5,77608.95,0.02,-0.15202,0.00011,15.26004]
[1777056487254,32.5,77609.2,0.02,-0.15199,0.00011,15.25796]
[1777056487352,32.5,77609.3,0.02,-0.15198,0.00011,15.25715]
[1777056491974,32.5,77606.82,0.02,-0.15225,0.00011,15.27471]
[1777056492602,32.5,77606.82,0.02,-0.15225,0.00011,15.27471]
[1777056497669,32.5,77609.89,0.02,-0.1519,0.00011,15.25206]
[1777056502710,32.5,77607.84,0.02,-0.15212,0.00011,15.26652]
[1777056508052,32.49,77608.05,0.02,-0.15209,0.00011,15.26437]
[1777056510989,32.49,77601.81,0.02,-0.15277,0.00011,15.30827]
[1777056511640,32.49,77601.81,0.02,-0.15277,0.00011,15.30827]
[1777056515455,32.49,77594.5,0.02,-0.15354,0.00011,15.35629]
[1777056515592,32.49,77594.02,0.02,-0.15359,0.00011,15.35957]
[1777056517526,32.49,77580.79,0.02,-0.15508,0.00011,15.45505]
[1777056522862,32.49,77583.5,0.02,-0.15475,0.00011,15.43388]
[1777056523194,32.49,77583.5,0.02,-0.15475,0.00011,15.43388]
[1777056523539,32.49,77583.5,0.02,-0.15475,0.00011,15.43388]
[1777056523550,32.49,77583.5,0.02,-0.15475,0.00011,15.43388]
[1777056523638,32.48,77584.67,0.02,-0.15461,0.00011,15.42509]
[1777056525575,32.48,77584.67,0.02,-0.15461,0.00011,15.42477]
[1777056525659,32.48,77592.73,0.02,-0.1537,0.00011,15.36605]
[1777056529931,32.49,77593.77,0.02,-0.15366,0.00011,15.3639]
[1777056530032,32.5,77594.26,0.02,-0.15367,0.00011,15.3644]
[1777056534287,32.54,77594.92,0.02,-0.15384,0.00011,15.37621]
[1777056536024,32.56,77596.4,0.02,-0.15386,0.00011,15.37772]
[1777056536370,32.58,77597.02,0.02,-0.15388,0.00011,15.37918]
[1777056541533,32.62,77599.98,0.02,-0.15389,0.00011,15.3805]
[1777056546609,32.68,77610.63,0.02,-0.15312,0.00011,15.33145]
[1777056552550,32.76,77611.73,0.02,-0.15357,0.00011,15.36171]
[1777056556530,32.8,77600.95,0.02,-0.15506,0.00011,15.45776]
[1777056561585,32.83,77599.5,0.02,-0.15543,0.00011,15.48179]
[1777056566537,32.84,77598.72,0.02,-0.15562,0.00011,15.4943]
[1777056566638,32.84,77597.94,0.02,-0.15572,0.00011,15.50017]
[1777056568667,32.85,77597.77,0.02,-0.15574,0.00011,15.50167]
[1777056570635,32.85,77597.33,0.02,-0.1558,0.00011,15.50537]
[1777056571336,32.85,77596.92,0.02,-0.15585,0.00011,15.50857]
[1777056576484,32.86,77598.5,0.02,-0.1557,0.00011,15.49707]
[1777056581644,32.88,77596.19,0.02,-0.15611,0.00011,15.52387]
[1777056581682,32.89,77576.76,0.02,-0.15838,0.00011,15.66752]
[1777056582197,32.89,77576.76,0.02,-0.15838,0.00011,15.66752]
[1777056582472,32.89,77576.76,0.02,-0.15838,0.00011,15.66752]
[1777056583095,32.89,77576.09,0.02,-0.1585,0.00011,15.67546]
[1777056583534,32.9,77575.95,0.02,-0.15856,0.00011,15.67906]
[1777056584798,32.9,77575.95,0.02,-0.15856,0.00011,15.67906]
[1777056585547,32.91,77573.32,0.02,-0.15893,0.00011,15.70288]
[1777056585969,32.91,77573.32,0.02,-0.15893,0.00011,15.70288]
[1777056586119,32.91,77573.32,0.02,-0.15893,0.00011,15.70288]
[1777056587056,32.92,77572.19,0.02,-0.1591,0.00011,15.71318]
[1777056587125,32.92,77572.19,0.02,-0.1591,0.00011,15.71318]
[1777056587562,32.92,77574.9,0.02,-0.15882,0.00011,15.69588]
[1777056590700,32.93,77574.14,0.02,-0.15898,0.00011,15.70578]
[1777056590801,32.94,77574.48,0.02,-0.159,0.00011,15.70766]
[1777056596628,32.96,77569.18,0.02,-0.15976,0.00011,15.75545]
[1777056601675,32.99,77558.46,0.02,-0.16118,0.00011,15.84434]
[1777056605022,33.01,77549.62,0.02,-0.16236,0.00011,15.91832]
[1777056605090,33.01,77549.62,0.02,-0.16236,0.00011,15.91832]
[1777056606814,33.01,77547.09,0.02,-0.16265,0.00011,15.93651]
[1777056608931,33.01,77558.03,0.02,-0.16141,0.00011,15.85907]
[1777056610032,33.02,77558.14,0.02,-0.16143,0.00011,15.86056]
[1777056615484,33.02,77558.87,0.02,-0.16137,0.00011,15.85674]
[1777056620360,33.08,77562.9,0.02,-0.1613,0.00011,15.85347]
[1777056626125,33.12,77561.82,0.02,-0.16174,0.00011,15.8815]
[1777056631728,33.13,77562.27,0.02,-0.16173,0.00011,15.88061]
[1777056636770,33.13,77562.68,0.02,-0.16168,0.00011,15.87538]
[1777056639661,33.14,77562.86,0.02,-0.16176,0.00011,15.88031]
[1777056644970,33.15,77562.12,0.02,-0.16188,0.00011,15.88833]
[1777056650784,33.16,77561.48,0.02,-0.162,0.00011,15.89561]
[1777056656226,33.16,77560.86,0.02,-0.1621,0.00011,15.9018]
[1777056662027,33.17,77557.89,0.02,-0.16248,0.00011,15.92538]
[1777056662912,33.17,77547.38,0.02,-0.1637,0.00011,16.00063]
[1777056663720,33.17,77547.38,0.02,-0.1637,0.00011,16.00063]
[1777056664048,33.17,77547.33,0.02,-0.16371,0.00011,16.00131]
[1777056664106,33.17,77547.33,0.02,-0.16371,0.00011,16.00131]
[1777056669141,33.17,77554.57,0.02,-0.1629,0.00011,15.95175]
[1777056674175,33.17,77558.69,0.02,-0.16245,0.00011,15.92368]
[1777056678802,33.18,77559.26,0.02,-0.16239,0.00011,15.92023]
[1777056681459,33.18,77566.48,0.02,-0.16158,0.00011,15.86987]
[1777056687269,33.18,77565.42,0.02,-0.16173,0.00011,15.87884]
[1777056692303,33.22,77566.31,0.02,-0.16188,0.00011,15.88651]
[1777056697340,33.23,77560.07,0.02,-0.16262,0.00011,15.93273]
[1777056698613,33.23,77560.07,0.02,-0.16262,0.00011,15.93273]
[1777056698704,33.23,77558.12,0.02,-0.16285,0.00011,15.94725]
[1777056700348,33.23,77558.13,0.02,-0.16286,0.00011,15.94754]
[1777056700649,33.23,77558.13,0.02,-0.16286,0.00011,15.94754]
[1777056700740,33.23,77558.93,0.02,-0.16277,0.00011,15.94225]
[1777056705760,33.23,77561.43,0.02,-0.16251,0.00011,15.92607]
[1777056706727,33.23,77560.9,0.02,-0.16258,0.00011,15.93022]
[1777056706823,33.23,77560.38,0.02,-0.16264,0.00011,15.93429]
[1777056712443,33.24,77559.89,0.02,-0.16274,0.00011,15.94009]
[1777056714411,33.24,77560.78,0.02,-0.16264,0.00011,15.93419]
[1777056714906,33.24,77560.78,0.02,-0.16264,0.00011,15.93419]
[1777056714997,33.24,77561.24,0.02,-0.16259,0.00011,15.93133]
[1777056718970,33.24,77563.78,0.02,-0.16232,0.00011,15.91462]
[1777056719007,33.24,77563.28,0.02,-0.16239,0.00011,15.91859]
[1777056719613,33.24,77563.28,0.02,-0.16239,0.00011,15.91859]
[1777056719859,33.24,77563.28,0.02,-0.16239,0.00011,15.91859]
[1777056719918,33.24,77563.28,0.02,-0.16239,0.00011,15.91859]
[1777056719953,33.24,77563.28,0.02,-0.16239,0.00011,15.91859]
[1777056719987,33.25,77564.63,0.02,-0.16224,0.00011,15.90946]
[1777056721252,33.25,77573.09,0.02,-0.16129,0.00011,15.85007]
[1777056725872,33.25,77575.26,0.02,-0.16104,0.00011,15.83505]
[1777056727037,33.25,77577.83,0.02,-0.16075,0.00011,15.81695]
[1777056726830,33.25,77591.04,0.02,-0.15926,0.00011,15.7236]
[1777056732585,33.25,77591.34,0.02,-0.15925,0.00011,15.72277]
[1777056737619,33.25,77594.63,0.02,-0.1589,0.00011,15.70051]
[1777056742653,33.26,77595.44,0.02,-0.15882,0.00011,15.69583]
[1777056747689,33.26,77595.05,0.02,-0.15888,0.00011,15.69961]
[1777056752692,33.26,77592.34,0.02,-0.15916,0.00011,15.71528]
[1777056757759,33.26,77595.44,0.02,-0.15883,0.00011,15.69448]
[1777056762795,33.26,77591.88,0.02,-0.15925,0.00011,15.72049]
[1777056767830,33.26,77591.45,0.02,-0.15931,0.00011,15.72425]
[1777056772865,33.27,77588.77,0.02,-0.15962,0.00011,15.74373]
[1777056777937,33.27,77597.28,0.02,-0.15867,0.00011,15.6841]
[1777056783942,33.27,77594.44,0.02,-0.15901,0.00011,15.70544]
[1777056788979,33.27,77585.6,0.02,-0.16001,0.00011,15.76845]
[1777056794013,33.27,77574.33,0.02,-0.16129,0.00011,15.84845]
[1777056799049,33.27,77576.41,0.02,-0.16107,0.00011,15.83448]
[1777056804083,33.28,77581.69,0.02,-0.16048,0.00011,15.79803]
[1777056809117,33.28,77588.44,0.02,-0.15973,0.00011,15.75103]
[1777056814152,33.28,77581.68,0.02,-0.16046,0.00011,15.79471]
[1777056819202,33.28,77577.35,0.02,-0.16097,0.00011,15.82606]
[1777056824236,33.28,77580.38,0.02,-0.16064,0.00011,15.80552]
[1777056827708,33.28,77570.3,0.02,-0.16179,0.00011,15.87737]
[1777056833112,33.28,77571.94,0.02,-0.16161,0.00011,15.86648]
[1777056838335,33.29,77563.99,0.02,-0.16254,0.00011,15.92376]
[1777056843371,33.29,77559.68,0.02,-0.16304,0.00011,15.95515]
[1777056848406,33.29,77566.27,0.02,-0.16231,0.00011,15.90971]
[1777056855454,33.29,77570.18,0.02,-0.16189,0.00011,15.8836]
[1777056860491,33.3,77575.39,0.02,-0.16131,0.00011,15.84791]
[1777056865624,33.3,77577.24,0.02,-0.16112,0.00011,15.83593]
[1777056871570,33.3,77575.23,0.02,-0.16134,0.00011,15.84723]
[1777056872664,33.3,77575.23,0.02,-0.16134,0.00011,15.84723]
[1777056872761,33.3,77575.23,0.02,-0.16134,0.00011,15.84723]
[1777056873504,33.3,77573.58,0.02,-0.16153,0.00011,15.85902]
[1777056874071,33.3,77573.58,0.02,-0.16153,0.00011,15.85902]
[1777056874108,33.3,77567.97,0.02,-0.16216,0.00011,15.89878]
[1777056874511,33.3,77567.97,0.02,-0.16216,0.00011,15.89878]
[1777056875824,33.3,77567.84,0.02,-0.16218,0.00011,15.89979]
[1777056875897,33.3,77567.84,0.02,-0.16218,0.00011,15.89979]
[1777056877551,33.3,77575.39,0.02,-0.16133,0.00011,15.84681]
[1777056877611,33.3,77579.88,0.02,-0.16082,0.00011,15.8151]
[1777056883062,33.3,77581.14,0.02,-0.16068,0.00011,15.80623]
[1777056888688,33.3,77578.66,0.02,-0.16096,0.00011,15.82369]
[1777056893722,33.3,77579.76,0.02,-0.16083,0.00011,15.81585]
[1777056898763,33.3,77580.24,0.02,-0.16078,0.00011,15.81237]
[1777056904220,33.3,77576.89,0.02,-0.16115,0.00011,15.83591]
[1777056910213,33.3,77575.81,0.02,-0.16127,0.00011,15.84313]
[1777056915876,33.3,77579.74,0.02,-0.16082,0.00011,15.81498]
[1777056920910,33.3,77579.73,0.02,-0.16082,0.00011,15.81484]
[1777056925946,33.3,77579.71,0.02,-0.16082,0.00011,15.81475]
[1777056930981,33.3,77580.24,0.02,-0.16075,0.00011,15.81075]
[1777056936020,33.3,77578.46,0.02,-0.16092,0.00011,15.81883]
[1777056941054,33.3,77578.59,0.02,-0.1609,0.00011,15.8176]
[1777056946090,33.3,77578.75,0.02,-0.16087,0.00011,15.81615]
[1777056951124,33.3,77580.16,0.02,-0.16071,0.00011,15.80588]
[1777056956159,33.3,77580.44,0.02,-0.16067,0.00011,15.80365]
[1777056959214,33.3,77591.02,0.02,-0.15948,0.00011,15.72877]
[1777056961396,33.3,77594.26,0.02,-0.15911,0.00011,15.7059]
[1777056962948,33.3,77594.26,0.02,-0.15911,0.00011,15.70598]
[1777056963207,33.3,77596.35,0.02,-0.15888,0.00011,15.69131]
[1777056963780,33.3,77596.35,0.02,-0.15888,0.00011,15.69131]
[1777056964216,33.3,77596.91,0.02,-0.15882,0.00011,15.68748]
[1777056967015,33.3,77595.91,0.02,-0.15894,0.00011,15.6948]
[1777056967236,33.3,77594.52,0.02,-0.15909,0.00011,15.70475]
[1777056970202,33.3,77592.78,0.02,-0.1593,0.00011,15.71747]
[1777056970288,33.3,77592.78,0.02,-0.1593,0.00011,15.71747]
[1777056970267,33.3,77591.81,0.02,-0.15941,0.00011,15.72443]
[1777056975293,33.3,77590.73,0.02,-0.15954,0.00011,15.73257]
[1777056980328,33.3,77590.11,0.02,-0.15962,0.00011,15.73751]
[1777056984694,33.3,77582.98,0.02,-0.16043,0.00011,15.78823]
[1777056984763,33.3,77582.98,0.02,-0.16043,0.00011,15.78823]
[1777056988101,33.3,77583.22,0.02,-0.1604,0.00011,15.78665]
[1777056988145,33.3,77583.22,0.02,-0.1604,0.00011,15.78665]
[1777056988148,33.3,77584.47,0.02,-0.16026,0.00011,15.77796]
[1777056993209,33.3,77582.99,0.02,-0.1604,0.00011,15.78457]
[1777056995284,33.3,77582.99,0.02,-0.1604,0.00011,15.78457]
[1777056995352,33.3,77582.99,0.02,-0.1604,0.00011,15.78457]
[1777056995388,33.3,77583.07,0.02,-0.16039,0.00011,15.78414]
[1777057003071,33.3,77583.11,0.02,-0.16039,0.00011,15.78404]
[1777057003102,33.3,77583.11,0.02,-0.16039,0.00011,15.78404]
[1777057003203,33.3,77583.29,0.02,-0.16038,0.00011,15.78306]
[1777057008527,33.31,77587.18,0.02,-0.15996,0.00011,15.7568]
[1777057013561,33.31,77585.1,0.02,-0.16021,0.00011,15.77266]
[1777057018602,33.31,77583.97,0.02,-0.16034,0.00011,15.78107]
[1777057022064,33.31,77582.88,0.02,-0.16047,0.00011,15.78883]
[1777057022106,33.31,77582.88,0.02,-0.16047,0.00011,15.78883]
[1777057022164,33.31,77581.86,0.02,-0.16059,0.00011,15.79621]
[1777057024826,33.31,77580.29,0.02,-0.16076,0.00011,15.80734]
[1777057025953,33.31,77578.61,0.02,-0.16096,0.00011,15.81928]
[1777057025984,33.31,77579.39,0.02,-0.16087,0.00011,15.81379]
[1777057029220,33.31,77579.46,0.02,-0.16086,0.00011,15.81335]
[1777057029358,33.31,77577.89,0.02,-0.16104,0.00011,15.82446]
[1777057033304,33.31,77568.88,0.02,-0.16206,0.00011,15.88803]
[1777057033398,33.31,77565.62,0.02,-0.16243,0.00011,15.91088]
[1777057036881,33.31,77562.22,0.02,-0.16281,0.00011,15.93464]
[1777057036935,33.31,77559.99,0.02,-0.16307,0.00011,15.95029]
[1777057042245,33.31,77554.41,0.02,-0.16371,0.00011,15.99008]
[1777057044979,33.31,77554.49,0.02,-0.16371,0.00011,15.98977]
[1777057045079,33.31,77552.85,0.02,-0.1639,0.00011,16.00143]
[1777057050827,33.31,77553.03,0.02,-0.16388,0.00011,16.00069]
[1777057055861,33.31,77551.8,0.02,-0.164,0.00011,16.00562]
[1777057060899,33.32,77553.87,0.02,-0.16377,0.00011,15.99154]
[1777057065932,33.32,77555.26,0.02,-0.16362,0.00011,15.98243]
[1777057070967,33.32,77557.08,0.02,-0.16343,0.00011,15.97041]
[1777057076002,33.32,77556.86,0.02,-0.16347,0.00011,15.97282]
[1777057081039,33.32,77559.9,0.02,-0.16313,0.00011,15.95213]
[1777057086072,33.32,77566.0,0.02,-0.16244,0.00011,15.90913]
[1777057091108,33.32,77567.08,0.02,-0.16231,0.00011,15.90154]
[1777057096143,33.32,77567.74,0.02,-0.16224,0.00011,15.89685]
[1777057100648,33.32,77574.01,0.02,-0.16153,0.00011,15.85264]
[1777057101305,33.32,77574.01,0.02,-0.16153,0.00011,15.85264]
[1777057101394,33.32,77579.62,0.02,-0.16089,0.00011,15.8131]
[1777057106407,33.32,77580.94,0.02,-0.16074,0.00011,15.80387]
[1777057112255,33.32,77578.61,0.02,-0.16098,0.00011,15.81628]
[1777057117291,33.32,77578.7,0.02,-0.16097,0.00011,15.81571]
[1777057119590,33.32,77578.13,0.02,-0.16103,0.00011,15.81974]
[1777057120460,33.32,77576.51,0.02,-0.16122,0.00011,15.83118]
[1777057125704,33.32,77577.24,0.02,-0.16113,0.00011,15.82593]
[1777057130830,33.32,77579.54,0.02,-0.16087,0.00011,15.80961]
[1777057135864,33.32,77581.7,0.02,-0.16063,0.00011,15.79434]
[1777057140910,33.32,77580.52,0.02,-0.16076,0.00011,15.8027]
[1777057145967,33.32,77577.6,0.02,-0.16109,0.00011,15.82324]
[1777057151019,33.32,77577.59,0.02,-0.16109,0.00011,15.82306]
[1777057156059,33.32,77579.96,0.02,-0.16081,0.00011,15.80605]
[1777057161657,33.32,77579.56,0.02,-0.16085,0.00011,15.80862]
[1777057166665,33.32,77584.34,0.02,-0.16031,0.00011,15.77475]
[1777057171261,33.32,77581.4,0.02,-0.16065,0.00011,15.79557]
[1777057171284,33.32,77581.4,0.02,-0.16065,0.00011,15.79557]
[1777057171414,33.32,77581.4,0.02,-0.16065,0.00011,15.79557]
[1777057171471,33.32,77581.37,0.02,-0.16062,0.00011,15.79157]
[1777057171999,33.32,77581.37,0.02,-0.16062,0.00011,15.79157]
[1777057173268,33.32,77583.71,0.02,-0.16035,0.00011,15.77506]
[1777057174142,33.32,77592.7,0.02,-0.15934,0.00011,15.71164]
[1777057175926,33.32,77593.29,0.02,-0.15928,0.00011,15.70759]
[1777057177736,33.32,77593.27,0.02,-0.15928,0.00011,15.70799]
[1777057177759,33.32,77593.27,0.02,-0.15928,0.00011,15.70799]
[1777057177859,33.32,77593.27,0.02,-0.15928,0.00011,15.70799]
[1777057177946,33.32,77604.84,0.02,-0.15799,0.00011,15.62646]
[1777057179950,33.32,77606.86,0.02,-0.15776,0.00011,15.61231]
[1777057179969,33.32,77606.86,0.02,-0.15776,0.00011,15.61231]
[1777057182404,33.32,77609.98,0.02,-0.15742,0.00011,15.59043]
[1777057182442,33.32,77609.98,0.02,-0.15742,0.00011,15.59043]
[1777057182717,33.32,77609.19,0.02,-0.15751,0.00011,15.59635]
[1777057182951,33.32,77609.19,0.02,-0.15751,0.00011,15.59635]
[1777057182986,33.32,77609.19,0.02,-0.15751,0.00011,15.59635]
[1777057183721,33.32,77607.62,0.02,-0.15769,0.00011,15.6076]
[1777057183935,33.32,77607.62,0.02,-0.15769,0.00011,15.6076]
[1777057184736,33.32,77607.86,0.02,-0.15766,0.00011,15.60606]
[1777057184792,33.32,77607.86,0.02,-0.15766,0.00011,15.60606]
[1777057184870,33.32,77608.65,0.02,-0.15757,0.00011,15.60049]
[1777057187053,33.32,77608.65,0.02,-0.15758,0.00011,15.60064]
[1777057187100,33.32,77608.65,0.02,-0.15758,0.00011,15.60064]
[1777057187137,33.32,77608.65,0.02,-0.15758,0.00011,15.60064]
[1777057188761,33.33,77610.69,0.02,-0.15736,0.00011,15.58674]
[1777057188834,33.33,77610.69,0.02,-0.15736,0.00011,15.58674]
[1777057189387,33.33,77610.69,0.02,-0.15736,0.00011,15.58674]
[1777057189454,33.33,77610.69,0.02,-0.15736,0.00011,15.58674]
[1777057189712,33.33,77605.07,0.02,-0.15799,0.00011,15.62658]
[1777057189786,33.33,77605.07,0.02,-0.15799,0.00011,15.62658]
[1777057194338,33.33,77604.39,0.02,-0.15807,0.00011,15.63173]
[1777057194388,33.33,77604.39,0.02,-0.15807,0.00011,15.63173]
[1777057194531,33.33,77604.39,0.02,-0.15807,0.00011,15.63173]
[1777057194575,33.33,77605.28,0.02,-0.15797,0.00011,15.62567]
[1777057200276,33.33,77605.28,0.02,-0.15798,0.00011,15.62623]
[1777057200645,33.33,77606.05,0.02,-0.1579,0.00011,15.62091]
[1777057201235,33.33,77606.05,0.02,-0.1579,0.00011,15.62091]
[1777057201305,33.33,77606.05,0.02,-0.1579,0.00011,15.62091]
[1777057201325,33.33,77615.01,0.02,-0.1569,0.00011,15.55778]
[1777057202293,33.33,77615.01,0.02,-0.1569,0.00011,15.55778]
[1777057202398,33.33,77615.01,0.02,-0.1569,0.00011,15.55778]
[1777057202494,33.33,77632.79,0.02,-0.15493,0.00011,15.43247]
[1777057203401,33.33,77632.79,0.02,-0.15493,0.00011,15.43247]
[1777057203447,33.33,77645.9,0.02,-0.15348,0.00011,15.339]
[1777057204739,33.33,77645.9,0.02,-0.15348,0.00011,15.339]
[1777057204891,33.33,77645.9,0.02,-0.15348,0.00011,15.339]
[1777057205214,33.33,77645.9,0.02,-0.15348,0.00011,15.339]
[1777057205271,33.33,77645.01,0.02,-0.15358,0.00011,15.34533]
[1777057208380,33.33,77644.83,0.02,-0.1536,0.00011,15.34685]
[1777057208705,33.33,77647.42,0.02,-0.15332,0.00011,15.32879]
[1777057209789,33.33,77649.42,0.02,-0.1531,0.00011,15.31492]
[1777057214981,33.33,77655.32,0.02,-0.15247,0.00011,15.274]
[1777057220023,33.33,77655.14,0.02,-0.1525,0.00011,15.27569]
[1777057225063,33.33,77658.54,0.02,-0.15213,0.00011,15.25229]
[1777057230092,33.33,77657.98,0.02,-0.1522,0.00011,15.25674]
[1777057235128,33.34,77660.29,0.02,-0.15193,0.00011,15.23669]
[1777057237484,33.34,77660.12,0.02,-0.15195,0.00011,15.23801]
[1777057237521,33.34,77660.35,0.02,-0.15192,0.00011,15.2365]
[1777057238968,33.34,77660.35,0.02,-0.15192,0.00011,15.23663]
[1777057241012,33.34,77670.83,0.02,-0.15079,0.00011,15.16295]
[1777057243864,33.34,77679.63,0.02,-0.14985,0.00011,15.10137]
[1777057245279,33.34,77679.24,0.02,-0.14989,0.00011,15.10419]
[1777057245854,33.34,77679.57,0.02,-0.14986,0.00011,15.10192]
[1777057246204,33.34,77679.57,0.02,-0.14986,0.00011,15.10198]
[1777057247870,33.34,77678.88,0.02,-0.14993,0.00011,15.10692]
[1777057248214,33.34,77680.3,0.02,-0.14978,0.00011,15.09697]
[1777057250081,33.34,77680.37,0.02,-0.14977,0.00011,15.09656]
[1777057251505,33.34,77680.41,0.02,-0.14977,0.00011,15.09636]
[1777057257276,33.34,77682.79,0.02,-0.14953,0.00011,15.08048]
[1777057262319,33.34,77684.59,0.02,-0.14934,0.00011,15.06834]
[1777057263028,33.34,77684.59,0.02,-0.14934,0.00011,15.06834]
[1777057264064,33.34,77684.43,0.02,-0.14936,0.00011,15.06961]
[1777057264095,33.34,77684.43,0.02,-0.14936,0.00011,15.06961]
[1777057264410,33.34,77696.67,0.02,-0.14805,0.00011,14.98345]
[1777057266168,33.34,77696.67,0.02,-0.14805,0.00011,14.98367]
[1777057266265,33.34,77696.67,0.02,-0.14805,0.00011,14.98367]
[1777057266343,33.34,77696.43,0.02,-0.14808,0.00011,14.98563]
[1777057268152,33.34,77695.97,0.02,-0.14814,0.00011,14.98914]
[1777057268638,33.34,77695.49,0.02,-0.14819,0.00011,14.9928]
[1777057270191,33.34,77695.57,0.02,-0.14819,0.00011,14.99248]
[1777057270207,33.34,77695.57,0.02,-0.14819,0.00011,14.99248]
[1777057270211,33.34,77695.57,0.02,-0.14819,0.00011,14.99248]
[1777057272952,33.35,77693.25,0.02,-0.14845,0.00011,15.00957]
[1777057276058,33.35,77693.5,0.02,-0.14842,0.00011,15.00775]
[1777057280856,33.35,77693.49,0.02,-0.14842,0.00011,15.00775]
[1777057282216,33.35,77693.93,0.02,-0.14837,0.00011,15.00464]
[1777057282354,33.35,77693.93,0.02,-0.14837,0.00011,15.00464]
[1777057282471,33.35,77697.84,0.02,-0.14795,0.00011,14.97707]
[1777057283800,33.35,77698.36,0.02,-0.1479,0.00011,14.9734]
[1777057289501,33.35,77699.1,0.02,-0.14782,0.00011,14.9684]
[1777057291494,33.35,77698.4,0.02,-0.1479,0.00011,14.97339]
[1777057291553,33.35,77698.4,0.02,-0.1479,0.00011,14.97339]
[1777057292097,33.35,77697.81,0.02,-0.14793,0.00011,14.97338]
[1777057292168,33.35,77697.81,0.02,-0.14793,0.00011,14.97338]
[1777057292670,33.35,77697.81,0.02,-0.14793,0.00011,14.97338]
[1777057293529,33.35,77697.81,0.02,-0.14793,0.00011,14.9735]
[1777057298563,33.35,77695.26,0.02,-0.14821,0.00011,14.99182]
[1777057303599,33.35,77695.91,0.02,-0.14816,0.00011,14.98844]
[1777057308634,33.35,77696.25,0.02,-0.14813,0.00011,14.98649]
[1777057313673,33.35,77704.04,0.02,-0.14731,0.00011,14.93232]
[1777057314398,33.35,77704.04,0.02,-0.14731,0.00011,14.93232]
[1777057314508,33.35,77704.04,0.02,-0.14731,0.00011,14.93232]
[1777057315126,33.35,77707.24,0.02,-0.14697,0.00011,14.90995]
[1777057315247,33.35,77707.24,0.02,-0.14697,0.00011,14.90995]
[1777057315682,33.35,77715.11,0.02,-0.14614,0.00011,14.85472]
[1777057318825,33.37,77721.91,0.02,-0.14552,0.00011,14.81417]
[1777057318893,33.37,77721.91,0.02,-0.14552,0.00011,14.81417]
[1777057318994,33.37,77720.89,0.02,-0.14563,0.00011,14.82134]
[1777057321114,33.37,77714.23,0.02,-0.14634,0.00011,14.86855]
[1777057321507,33.37,77714.23,0.02,-0.14634,0.00011,14.86855]
[1777057321567,33.38,77706.01,0.02,-0.14726,0.00011,14.92966]
[1777057323134,33.38,77705.55,0.02,-0.14731,0.00011,14.9329]
[1777057323208,33.38,77711.16,0.02,-0.14675,0.00011,14.89588]
[1777057329183,33.39,77715.37,0.02,-0.14633,0.00011,14.8684]
[1777057331255,33.39,77717.72,0.02,-0.14609,0.00011,14.85223]
[1777057332122,33.39,77719.2,0.02,-0.14594,0.00011,14.8422]
[1777057332236,33.39,77719.2,0.02,-0.14594,0.00011,14.8422]
[1777057333818,33.39,77729.61,0.02,-0.14488,0.00011,14.77141]
[1777057335150,33.39,77729.61,0.02,-0.14488,0.00011,14.77141]
[1777057335276,33.39,77729.61,0.02,-0.14488,0.00011,14.77141]
[1777057335340,33.39,77725.89,0.02,-0.14528,0.00011,14.79812]
[1777057338509,33.4,77736.97,0.02,-0.14416,0.0001,14.72326]
[1777057345691,33.4,77734.44,0.02,-0.14444,0.0001,14.7425]
[1777057350735,33.41,77735.3,0.02,-0.14437,0.0001,14.73781]
[1777057356395,33.41,77734.43,0.02,-0.14445,0.0001,14.74072]
[1777057361781,33.41,77741.83,0.02,-0.14369,0.0001,14.69029]
[1777057368052,33.42,77741.09,0.02,-0.1438,0.0001,14.69742]
[1777057373088,33.42,77737.75,0.02,-0.14417,0.0001,14.72233]
[1777057378121,33.42,77736.21,0.02,-0.14435,0.0001,14.73404]
[1777057383156,33.42,77743.93,0.02,-0.14355,0.0001,14.68081]
[1777057388191,33.42,77746.48,0.02,-0.1433,0.0001,14.6642]
[1777057393226,33.43,77743.44,0.02,-0.14364,0.0001,14.68672]
[1777057398770,33.43,77734.17,0.02,-0.14462,0.0001,14.75253]
[1777057398986,33.43,77734.17,0.02,-0.14462,0.0001,14.75266]
[1777057399775,33.43,77733.91,0.02,-0.14465,0.0001,14.7546]
[1777057400262,33.43,77733.91,0.02,-0.14465,0.0001,14.7546]
[1777057400276,33.43,77733.91,0.02,-0.14465,0.0001,14.7546]
[1777057400344,33.43,77733.91,0.02,-0.14465,0.0001,14.7546]
[1777057402345,33.43,77726.99,0.02,-0.1454,0.00011,14.8045]
[1777057402438,33.43,77725.45,0.02,-0.14557,0.00011,14.81637]
[1777057407534,33.43,77714.21,0.02,-0.14677,0.00011,14.89546]
[1777057409516,33.43,77713.59,0.02,-0.14683,0.00011,14.89982]
[1777057409577,33.43,77713.59,0.02,-0.14683,0.00011,14.89982]
[1777057418405,33.43,77711.84,0.02,-0.14698,0.00011,14.90782]
[1777057423439,33.43,77710.65,0.02,-0.14711,0.00011,14.91633]
[1777057428812,33.44,77701.48,0.02,-0.14809,0.00011,14.98114]
[1777057434517,33.45,77699.17,0.02,-0.14843,0.00011,15.00354]
[1777057438558,33.46,77684.21,0.02,-0.15009,0.00011,15.11212]
[1777057439826,33.46,77684.21,0.02,-0.15009,0.00011,15.11212]
[1777057440125,33.46,77682.52,0.02,-0.15027,0.00011,15.12402]
[1777057440653,33.46,77682.52,0.02,-0.15027,0.00011,15.12402]
[1777057440722,33.46,77677.44,0.02,-0.15082,0.00011,15.16021]
[1777057440854,33.46,77677.44,0.02,-0.15082,0.00011,15.16021]
[1777057440879,33.46,77677.44,0.02,-0.15082,0.00011,15.16021]
[1777057441059,33.46,77677.44,0.02,-0.15082,0.00011,15.16021]
[1777057441068,33.46,77677.44,0.02,-0.15082,0.00011,15.16021]
[1777057441707,33.46,77677.44,0.02,-0.15082,0.00011,15.16021]
[1777057441807,33.46,77677.41,0.02,-0.15083,0.00011,15.16053]
[1777057441979,33.46,77677.41,0.02,-0.15083,0.00011,15.16053]
[1777057442143,33.46,77677.41,0.02,-0.15083,0.00011,15.16053]
[1777057443096,33.46,77677.41,0.02,-0.15083,0.00011,15.16072]
[1777057443580,33.46,77678.78,0.02,-0.15069,0.00011,15.15128]
[1777057448616,33.46,77680.69,0.02,-0.15049,0.00011,15.13884]
[1777057451831,33.46,77680.28,0.02,-0.15054,0.00011,15.14208]
[1777057452644,33.46,77677.51,0.02,-0.15085,0.00011,15.16187]
[1777057453653,33.46,77661.48,0.02,-0.1526,0.00011,15.27586]
[1777057454120,33.46,77661.48,0.02,-0.1526,0.00011,15.27586]
[1777057457107,33.46,77658.73,0.02,-0.1529,0.00011,15.29514]
[1777057457362,33.46,77658.73,0.02,-0.1529,0.00011,15.29514]
[1777057457411,33.46,77658.73,0.02,-0.1529,0.00011,15.29514]
[1777057457680,33.46,77651.15,0.02,-0.15373,0.00011,15.34811]
[1777057458025,33.46,77651.15,0.02,-0.15373,0.00011,15.34811]
[1777057458469,33.46,77651.15,0.02,-0.15373,0.00011,15.34811]
[1777057459380,33.46,77652.61,0.02,-0.15356,0.00011,15.33774]
[1777057460841,33.46,77652.51,0.02,-0.15357,0.00011,15.33836]
[1777057461363,33.46,77656.79,0.02,-0.15311,0.00011,15.30817]
[1777057461457,33.46,77656.79,0.02,-0.15311,0.00011,15.30817]
[1777057461709,33.46,77662.91,0.02,-0.15244,0.00011,15.2651]
[1777057462784,33.46,77662.91,0.02,-0.15244,0.00011,15.2651]
[1777057463432,33.46,77662.98,0.02,-0.15243,0.00011,15.26462]
[1777057465444,33.46,77663.66,0.02,-0.15236,0.00011,15.25986]
[1777057465781,33.46,77661.74,0.02,-0.15257,0.00011,15.27337]
[1777057467449,33.46,77661.82,0.02,-0.15256,0.00011,15.27282]
[1777057469365,33.46,77662.76,0.02,-0.15246,0.00011,15.2662]
[1777057469510,33.46,77662.76,0.02,-0.15246,0.00011,15.2662]
[1777057469765,33.46,77663.29,0.02,-0.1524,0.00011,15.26247]
[1777057469889,33.46,77663.29,0.02,-0.1524,0.00011,15.26247]
[1777057470339,33.46,77663.29,0.02,-0.1524,0.00011,15.26247]
[1777057470413,33.46,77663.29,0.02,-0.1524,0.00011,15.26247]
[1777057470569,33.46,77663.29,0.02,-0.1524,0.00011,15.26247]
[1777057470576,33.46,77663.29,0.02,-0.1524,0.00011,15.26247]
[1777057470792,33.46,77650.42,0.02,-0.1538,0.00011,15.35289]
[1777057471264,33.46,77650.42,0.02,-0.1538,0.00011,15.35289]
[1777057471809,33.46,77650.42,0.02,-0.1538,0.00011,15.35289]
[1777057471804,33.46,77647.84,0.02,-0.15405,0.00011,15.36671]
[1777057473169,33.46,77647.84,0.02,-0.15405,0.00011,15.36657]
[1777057473184,33.46,77647.84,0.02,-0.15405,0.00011,15.36657]
[1777057473799,33.46,77644.6,0.02,-0.1544,0.00011,15.38919]
[1777057475809,33.46,77634.32,0.02,-0.15553,0.00011,15.46131]
[1777057480846,33.46,77635.0,0.02,-0.15545,0.00011,15.45635]
[1777057481878,33.46,77634.82,0.02,-0.15547,0.00011,15.45757]
[1777057482859,33.46,77639.65,0.02,-0.15493,0.00011,15.42332]
[1777057482879,33.46,77639.65,0.02,-0.15493,0.00011,15.42332]
[1777057483866,33.46,77639.17,0.02,-0.15498,0.00011,15.42646]
[1777057487918,33.46,77634.82,0.02,-0.15545,0.00011,15.45602]
[1777057487931,33.46,77634.82,0.02,-0.15545,0.00011,15.45602]
[1777057488493,33.46,77634.82,0.02,-0.15545,0.00011,15.45602]
[1777057488829,33.46,77634.82,0.02,-0.15545,0.00011,15.45602]
[1777057493266,33.45,77633.05,0.02,-0.15562,0.00011,15.46719]
[1777057493765,33.45,77635.64,0.02,-0.15533,0.00011,15.4483]
[1777057495436,33.45,77645.93,0.02,-0.15419,0.00011,15.3754]
[1777057496698,33.45,77645.93,0.02,-0.15419,0.00011,15.3754]
[1777057497483,33.45,77644.84,0.02,-0.1543,0.00011,15.38287]
[1777057502998,33.45,77639.53,0.02,-0.15487,0.00011,15.41897]
[1777057504222,33.45,77639.53,0.02,-0.15487,0.00011,15.41897]
[1777057505928,33.45,77650.41,0.02,-0.15366,0.00011,15.3418]
[1777057506358,33.45,77650.41,0.02,-0.15366,0.00011,15.3418]
[1777057506889,33.45,77652.95,0.02,-0.15338,0.00011,15.32381]
[1777057507791,33.45,77667.13,0.02,-0.15184,0.00011,15.22398]
[1777057508286,33.45,77667.13,0.02,-0.15184,0.00011,15.22398]
[1777057508318,33.45,77667.13,0.02,-0.15184,0.00011,15.22398]
[1777057508347,33.45,77667.13,0.02,-0.15184,0.00011,15.22398]
[1777057508387,33.45,77666.41,0.02,-0.15192,0.00011,15.22908]
[1777057514838,33.45,77663.23,0.02,-0.15227,0.00011,15.25159]
[1777057516353,33.45,77662.7,0.02,-0.15232,0.00011,15.2554]
[1777057516379,33.45,77657.34,0.02,-0.15291,0.00011,15.29316]
[1777057517999,33.45,77657.34,0.02,-0.15291,0.00011,15.29316]
[1777057518377,33.45,77657.34,0.02,-0.15291,0.00011,15.29316]
[1777057518696,33.45,77656.88,0.02,-0.15296,0.00011,15.29642]
[1777057522888,33.45,77656.68,0.02,-0.15298,0.00011,15.29784]
[1777057522904,33.45,77656.68,0.02,-0.15298,0.00011,15.29784]
[1777057523140,33.45,77656.73,0.02,-0.15298,0.00011,15.29753]
[1777057524439,33.45,77656.73,0.02,-0.15298,0.00011,15.29753]
[1777057528469,33.45,77647.03,0.02,-0.15404,0.00011,15.36561]
[1777057532850,33.45,77636.22,0.02,-0.15519,0.00011,15.4371]
[1777057533801,33.45,77636.22,0.02,-0.15519,0.00011,15.4371]
[1777057534693,33.45,77631.08,0.02,-0.15575,0.00011,15.47291]
[1777057535031,33.45,77630.54,0.02,-0.1558,0.00011,15.47651]
[1777057535693,33.45,77630.54,0.02,-0.1558,0.00011,15.47651]
[1777057536571,33.44,77625.36,0.02,-0.15637,0.00011,15.51273]
[1777057536636,33.44,77621.59,0.02,-0.15679,0.00011,15.539]
[1777057541870,33.44,77622.1,0.02,-0.15671,0.00011,15.5343]
[1777057542701,33.44,77621.93,0.02,-0.15673,0.00011,15.53523]
[1777057542802,33.44,77619.14,0.02,-0.15704,0.00011,15.55482]
[1777057543587,33.44,77619.14,0.02,-0.15704,0.00011,15.55482]
[1777057544800,33.44,77617.89,0.02,-0.15718,0.00011,15.56357]
[1777057544895,33.44,77616.88,0.02,-0.15729,0.00011,15.57063]
[1777057547052,33.44,77615.32,0.02,-0.15746,0.00011,15.58149]
[1777057547606,33.44,77615.28,0.02,-0.15746,0.00011,15.58171]
[1777057548876,33.44,77615.28,0.02,-0.15746,0.00011,15.58171]
[1777057552226,33.44,77612.82,0.02,-0.15773,0.00011,15.59877]
[1777057552527,33.44,77608.01,0.02,-0.15827,0.00011,15.63254]
[1777057558393,33.44,77607.21,0.02,-0.15834,0.00011,15.63733]
[1777057561096,33.44,77606.74,0.02,-0.15839,0.00011,15.64038]
[1777057561414,33.44,77606.62,0.02,-0.1584,0.00011,15.64111]
[1777057563623,33.44,77607.68,0.02,-0.15828,0.00011,15.63355]
[1777057568917,33.44,77606.79,0.02,-0.15838,0.00011,15.63935]
[1777057569290,33.44,77609.91,0.02,-0.15803,0.00011,15.61731]
[1777057569880,33.44,77610.52,0.02,-0.15796,0.00011,15.61293]
[1777057571325,33.44,77610.52,0.02,-0.15796,0.00011,15.61287]
[1777057571936,33.44,77611.07,0.02,-0.15789,0.00011,15.60895]
[1777057577528,33.43,77607.78,0.02,-0.15826,0.00011,15.63176]
[1777057582563,33.43,77606.62,0.02,-0.15838,0.00011,15.6395]
[1777057587599,33.43,77599.51,0.02,-0.15917,0.00011,15.68933]
[1777057589533,33.43,77599.91,0.02,-0.15913,0.00011,15.6866]
[1777057589762,33.43,77599.91,0.02,-0.15913,0.00011,15.6866]
[1777057589862,33.43,77587.88,0.02,-0.16048,0.00011,15.77131]
[1777057591155,33.43,77587.88,0.02,-0.16048,0.00011,15.77132]
[1777057591317,33.43,77587.88,0.02,-0.16048,0.00011,15.77132]
[1777057591627,33.43,77577.63,0.02,-0.16161,0.00011,15.83913]
[1777057593747,33.43,77576.39,0.02,-0.16175,0.00011,15.84771]
[1777057593848,33.43,77572.57,0.02,-0.16218,0.00011,15.87442]
[1777057594402,33.43,77572.57,0.02,-0.16218,0.00011,15.87442]
[1777057595744,33.43,77572.57,0.02,-0.16217,0.00011,15.87424]
[1777057595864,33.43,77567.67,0.02,-0.16273,0.00011,15.90851]
[1777057597770,33.43,77567.67,0.02,-0.16272,0.00011,15.90831]
[1777057597803,33.43,77567.67,0.02,-0.16272,0.00011,15.90831]
[1777057597901,33.43,77568.7,0.02,-0.1626,0.00011,15.90084]
[1777057603091,33.43,77560.73,0.02,-0.16349,0.00011,15.95565]
[1777057608746,33.42,77551.63,0.02,-0.1645,0.00011,16.01749]
[1777057612773,33.42,77566.51,0.02,-0.16279,0.00011,15.91198]
[1777057618014,33.42,77565.49,0.02,-0.1629,0.00011,15.9187]
[1777057623833,33.42,77567.3,0.02,-0.16266,0.00011,15.9042]
[1777057630126,33.41,77576.25,0.02,-0.16161,0.00011,15.83923]
[1777057635043,33.41,77588.33,0.02,-0.16023,0.00011,15.7531]
[1777057636186,33.41,77588.33,0.02,-0.16023,0.00011,15.75291]
[1777057636429,33.41,77588.33,0.02,-0.16023,0.00011,15.75291]
[1777057637149,33.41,77588.17,0.02,-0.16024,0.00011,15.75394]
[1777057637949,33.41,77595.63,0.02,-0.1594,0.00011,15.70132]
[1777057638523,33.41,77595.63,0.02,-0.1594,0.00011,15.70132]
[1777057638956,33.41,77595.71,0.02,-0.15939,0.00011,15.70072]
[1777057643993,33.41,77585.53,0.02,-0.16054,0.00011,15.77218]
[1777057646886,33.41,77582.4,0.02,-0.16089,0.00011,15.79399]
[1777057647015,33.41,77582.56,0.02,-0.16087,0.00011,15.79275]
[1777057651314,33.41,77577.75,0.02,-0.16137,0.00011,15.82186]
[1777057651327,33.41,77577.75,0.02,-0.16137,0.00011,15.82186]
[1777057655684,33.41,77576.24,0.02,-0.16153,0.00011,15.83195]
[1777057656780,33.41,77576.3,0.02,-0.16152,0.00011,15.83138]
[1777057659848,33.4,77577.36,0.02,-0.1614,0.00011,15.82349]
[1777057659911,33.4,77576.44,0.02,-0.1615,0.00011,15.82983]
[1777057665140,33.4,77584.63,0.02,-0.16057,0.00011,15.77173]
[1777057670669,33.4,77583.14,0.02,-0.16073,0.00011,15.782]
[1777057670975,33.4,77583.14,0.02,-0.16073,0.00011,15.782]
[1777057672270,33.4,77582.23,0.02,-0.16083,0.00011,15.78824]
[1777057672293,33.4,77582.89,0.02,-0.16076,0.00011,15.7836]
[1777057678230,33.4,77583.69,0.02,-0.16066,0.00011,15.77745]
[1777057681768,33.4,77590.46,0.02,-0.15989,0.00011,15.72952]
[1777057681865,33.4,77590.93,0.02,-0.15984,0.00011,15.72615]
[1777057683751,33.4,77590.93,0.02,-0.15984,0.00011,15.72615]
[1777057683872,33.4,77590.93,0.02,-0.15984,0.00011,15.72615]
[1777057685237,33.4,77597.84,0.02,-0.15906,0.00011,15.67739]
[1777057690322,33.4,77604.46,0.02,-0.1583,0.00011,15.6297]
[1777057693831,33.4,77604.96,0.02,-0.15824,0.00011,15.62591]
[1777057693958,33.4,77604.96,0.02,-0.15824,0.00011,15.62591]
[1777057694057,33.4,77604.96,0.02,-0.15824,0.00011,15.62591]
[1777057695037,33.4,77604.68,0.02,-0.15827,0.00011,15.62763]
[1777057695877,33.4,77613.15,0.02,-0.15732,0.00011,15.56784]
[1777057697409,33.4,77621.2,0.02,-0.15643,0.00011,15.51109]
[1777057703852,33.39,77618.67,0.02,-0.15668,0.00011,15.52737]
[1777057705564,33.39,77613.19,0.02,-0.15729,0.00011,15.56551]
[1777057711461,33.39,77606.93,0.02,-0.15793,0.00011,15.60388]
[1777057717503,33.39,77603.7,0.02,-0.15828,0.00011,15.6262]
[1777057723546,33.39,77600.9,0.02,-0.15859,0.00011,15.64543]
[1777057728582,33.39,77601.2,0.02,-0.15855,0.00011,15.64302]
[1777057731115,33.39,77600.86,0.02,-0.15859,0.00011,15.64535]
[1777057731157,33.39,77600.86,0.02,-0.15859,0.00011,15.64535]
[1777057731127,33.39,77600.29,0.02,-0.15865,0.00011,15.64931]
[1777057731194,33.39,77600.29,0.02,-0.15865,0.00011,15.64931]
[1777057731604,33.39,77600.29,0.02,-0.15865,0.00011,15.64931]
[1777057732610,33.39,77585.83,0.02,-0.16028,0.00011,15.75128]
[1777057734009,33.39,77585.83,0.02,-0.16028,0.00011,15.75128]
[1777057734104,33.39,77584.61,0.02,-0.16042,0.00011,15.7599]
[1777057739072,33.39,77583.92,0.02,-0.16049,0.00011,15.76481]
[1777057742186,33.39,77576.59,0.02,-0.16132,0.00011,15.81636]
[1777057743210,33.39,77578.32,0.02,-0.16113,0.00011,15.8041]
[1777057744120,33.39,77578.32,0.02,-0.16113,0.00011,15.8041]
[1777057744152,33.39,77578.32,0.02,-0.16113,0.00011,15.8041]
[1777057744694,33.39,77577.02,0.02,-0.16127,0.00011,15.8131]
[1777057746241,33.38,77576.1,0.02,-0.16137,0.00011,15.81951]
[1777057747146,33.38,77575.19,0.02,-0.16148,0.00011,15.82584]
[1777057752331,33.38,77574.52,0.02,-0.16154,0.00011,15.83014]
[1777057754202,33.38,77574.62,0.02,-0.16153,0.00011,15.82927]
[1777057754379,33.38,77574.62,0.02,-0.16153,0.00011,15.82927]
[1777057756346,33.38,77573.92,0.02,-0.16161,0.00011,15.83406]
[1777057757146,33.38,77573.66,0.02,-0.16164,0.00011,15.83582]
[1777057758378,33.38,77573.66,0.02,-0.16164,0.00011,15.83582]
[1777057758793,33.38,77572.93,0.02,-0.16172,0.00011,15.84083]
[1777057763592,33.38,77572.02,0.02,-0.16182,0.00011,15.84697]
[1777057768865,33.38,77575.59,0.02,-0.16141,0.00011,15.82148]
[1777057773899,33.38,77576.9,0.02,-0.16122,0.00011,15.80769]
[1777057778933,33.38,77578.2,0.02,-0.16107,0.00011,15.79817]
[1777057779935,33.38,77578.2,0.02,-0.16107,0.00011,15.79817]
[1777057780747,33.38,77578.99,0.02,-0.16098,0.00011,15.79253]
[1777057782089,33.38,77579.26,0.02,-0.16094,0.00011,15.79055]
[1777057785106,33.38,77580.32,0.02,-0.16082,0.00011,15.78287]
[1777057786851,33.38,77579.79,0.02,-0.16088,0.00011,15.78646]
[1777057786859,33.38,77579.79,0.02,-0.16088,0.00011,15.78646]
[1777057787202,33.38,77579.75,0.02,-0.16088,0.00011,15.78666]
[1777057788871,33.38,77579.75,0.02,-0.16088,0.00011,15.78658]
[1777057788885,33.38,77579.75,0.02,-0.16088,0.00011,15.78658]
[1777057788912,33.38,77579.75,0.02,-0.16088,0.00011,15.78658]
[1777057789012,33.38,77578.98,0.02,-0.16097,0.00011,15.79192]
[1777057790929,33.38,77578.98,0.02,-0.16097,0.00011,15.79192]
[1777057791153,33.38,77579.29,0.02,-0.16093,0.00011,15.78954]
[1777057792971,33.38,77579.14,0.02,-0.16094,0.00011,15.7905]
[1777057792980,33.38,77579.14,0.02,-0.16094,0.00011,15.7905]
[1777057793008,33.38,77579.14,0.02,-0.16094,0.00011,15.7905]
[1777057793044,33.38,77579.55,0.02,-0.1609,0.00011,15.78752]
[1777057793571,33.38,77579.55,0.02,-0.1609,0.00011,15.78752]
[1777057799074,33.38,77577.34,0.02,-0.16114,0.00011,15.80246]
[1777057799276,33.38,77577.34,0.02,-0.16114,0.00011,15.80246]
[1777057799833,33.38,77577.34,0.02,-0.16114,0.00011,15.80246]
[1777057800482,33.38,77578.31,0.02,-0.16102,0.00011,15.79552]
[1777057800909,33.38,77578.31,0.02,-0.16102,0.00011,15.79552]
[1777057800983,33.38,77578.31,0.02,-0.16102,0.00011,15.79552]
[1777057801086,33.38,77578.31,0.02,-0.16102,0.00011,15.79552]
[1777057801098,33.38,77578.31,0.02,-0.16102,0.00011,15.79552]
[1777057801196,33.38,77584.52,0.02,-0.16032,0.00011,15.75166]
[1777057803120,33.38,77586.04,0.02,-0.16015,0.00011,15.74088]
[1777057803131,33.38,77586.04,0.02,-0.16015,0.00011,15.74088]
[1777057803209,33.38,77587.91,0.02,-0.15994,0.00011,15.72766]
[1777057806089,33.38,77588.99,0.02,-0.15981,0.00011,15.71998]
[1777057806570,33.37,77590.92,0.02,-0.1596,0.00011,15.70635]
[1777057809213,33.37,77590.13,0.02,-0.15968,0.00011,15.71184]
[1777057814495,33.37,77596.98,0.02,-0.15891,0.00011,15.66323]
[1777057815350,33.37,77598.8,0.02,-0.1587,0.00011,15.65036]
[1777057817558,33.37,77602.2,0.02,-0.15832,0.00011,15.62634]
[1777057818548,33.37,77602.52,0.02,-0.15829,0.00011,15.62407]
[1777057819546,33.37,77603.48,0.02,-0.15818,0.00011,15.61728]
[1777057820864,33.37,77604.2,0.02,-0.1581,0.00011,15.61219]
[1777057821442,33.37,77604.97,0.02,-0.15801,0.00011,15.60675]
[1777057821887,33.37,77604.97,0.02,-0.15801,0.00011,15.60675]
[1777057822238,33.37,77606.04,0.02,-0.15789,0.00011,15.59919]
[1777057825508,33.37,77609.96,0.02,-0.15745,0.00011,15.57133]
[1777057832006,33.37,77606.73,0.02,-0.1578,0.00011,15.59314]
[1777057837344,33.37,77608.44,0.02,-0.15755,0.00011,15.57539]
[1777057842309,33.37,77609.79,0.02,-0.15739,0.00011,15.56504]
[1777057842502,33.37,77609.79,0.02,-0.15739,0.00011,15.56504]
[1777057842589,33.37,77609.79,0.02,-0.15739,0.00011,15.56504]
[1777057843768,33.37,77609.51,0.02,-0.15741,0.00011,15.56658]
[1777057843825,33.37,77609.51,0.02,-0.15741,0.00011,15.56658]
[1777057843896,33.37,77602.72,0.02,-0.15817,0.00011,15.61446]
[1777057845769,33.37,77602.45,0.02,-0.1582,0.00011,15.61629]
[1777057845892,33.37,77602.45,0.02,-0.1582,0.00011,15.61629]
[1777057846041,33.36,77603.87,0.02,-0.15804,0.00011,15.6062]
[1777057847799,33.36,77603.87,0.02,-0.15804,0.00011,15.6062]
[1777057847808,33.36,77603.87,0.02,-0.15804,0.00011,15.6062]
[1777057848219,33.36,77605.67,0.02,-0.15784,0.00011,15.59338]
[1777057852127,33.36,77607.61,0.02,-0.15762,0.00011,15.57952]
[1777057857660,33.36,77610.39,0.02,-0.1573,0.00011,15.55954]
[1777057861311,33.36,77598.9,0.02,-0.15858,0.00011,15.64032]
[1777057861859,33.36,77598.9,0.02,-0.15858,0.00011,15.64032]
[1777057862095,33.36,77598.9,0.02,-0.15858,0.00011,15.64032]
[1777057863792,33.36,77596.55,0.02,-0.15884,0.00011,15.65673]
[1777057864094,33.36,77596.55,0.02,-0.15884,0.00011,15.65673]
[1777057868075,33.36,77579.94,0.02,-0.1607,0.00011,15.77282]
[1777057873419,33.36,77576.35,0.02,-0.16109,0.00011,15.79692]
[1777057878632,33.35,77574.78,0.02,-0.16124,0.00011,15.8066]
[1777057879881,33.35,77574.78,0.02,-0.16124,0.00011,15.8066]
[1777057880232,33.35,77572.42,0.02,-0.16151,0.00011,15.82301]
[1777057885680,33.35,77568.55,0.02,-0.16194,0.00011,15.84979]
[1777057886528,33.35,77568.55,0.02,-0.16194,0.00011,15.84979]
[1777057886686,33.35,77569.2,0.02,-0.16187,0.00011,15.84521]
[1777057888234,33.35,77569.2,0.02,-0.16187,0.00011,15.84521]
[1777057888311,33.35,77575.56,0.02,-0.16114,0.00011,15.80039]
[1777057891307,33.35,77578.08,0.02,-0.16086,0.00011,15.78279]
[1777057891685,33.35,77577.14,0.02,-0.16097,0.00011,15.78951]
[1777057892240,33.35,77577.14,0.02,-0.16097,0.00011,15.78951]
[1777057892339,33.35,77576.73,0.02,-0.16098,0.00011,15.78826]
[1777057897930,33.35,77577.08,0.02,-0.16093,0.00011,15.78513]
[1777057902851,33.35,77577.48,0.02,-0.16088,0.00011,15.78167]
[1777057905188,33.35,77577.8,0.02,-0.16084,0.00011,15.77917]
[1777057905363,33.35,77577.8,0.02,-0.16084,0.00011,15.77917]
[1777057906417,33.35,77580.49,0.02,-0.16053,0.00011,15.76008]
[1777057907003,33.35,77590.73,0.02,-0.15937,0.00011,15.68768]
[1777057909118,33.35,77590.73,0.02,-0.15937,0.00011,15.68768]
[1777057910983,33.35,77590.45,0.02,-0.15941,0.00011,15.68964]
[1777057911081,33.35,77588.97,0.02,-0.15957,0.00011,15.70012]
[1777057913020,33.35,77588.08,0.02,-0.15967,0.00011,15.70643]
[1777057913121,33.35,77587.4,0.02,-0.15975,0.00011,15.71125]
[1777057915730,33.35,77586.3,0.02,-0.15988,0.00011,15.71905]
[1777057916344,33.35,77586.3,0.02,-0.15988,0.00011,15.71905]
[1777057917327,33.35,77585.73,0.02,-0.15994,0.00011,15.7231]
[1777057925648,33.35,77588.17,0.02,-0.15964,0.00011,15.70424]
[1777057926507,33.35,77588.05,0.02,-0.15965,0.00011,15.70492]
[1777057928122,33.35,77588.17,0.02,-0.15963,0.00011,15.70391]
[1777057928313,33.35,77588.17,0.02,-0.15963,0.00011,15.70391]
[1777057928379,33.35,77588.17,0.02,-0.15963,0.00011,15.70391]
[1777057928382,33.35,77588.17,0.02,-0.15963,0.00011,15.70391]
[1777057928417,33.35,77586.21,0.02,-0.15985,0.00011,15.71756]
[1777057928565,33.35,77586.21,0.02,-0.15985,0.00011,15.71756]
[1777057933791,33.34,77584.45,0.02,-0.16004,0.00011,15.7291]
[1777057934411,33.34,77583.91,0.02,-0.1601,0.00011,15.73273]
[1777057934615,33.34,77583.91,0.02,-0.1601,0.00011,15.73273]
[1777057936088,33.34,77570.81,0.02,-0.16158,0.00011,15.82499]
[1777057941586,33.34,77574.73,0.02,-0.16113,0.00011,15.79705]
[1777057947113,33.34,77575.04,0.02,-0.16109,0.00011,15.79469]
[1777057952149,33.34,77575.38,0.02,-0.16102,0.00011,15.78794]
[1777057958305,33.34,77575.64,0.02,-0.16099,0.00011,15.78604]
[1777057958849,33.34,77573.96,0.02,-0.16118,0.00011,15.79786]
[1777057959215,33.34,77562.29,0.02,-0.1625,0.00011,15.88014]
[1777057960877,33.34,77562.29,0.02,-0.1625,0.00011,15.88011]
[1777057962922,33.34,77561.99,0.02,-0.16253,0.00011,15.88193]
[1777057968261,33.34,77561.75,0.02,-0.16255,0.00011,15.88307]
[1777057969007,33.34,77561.75,0.02,-0.16255,0.00011,15.88307]
[1777057974024,33.34,77562.38,0.02,-0.16247,0.00011,15.87804]
[1777057974257,33.34,77562.38,0.02,-0.16247,0.00011,15.87804]
[1777057980352,33.34,77568.5,0.02,-0.16176,0.00011,15.83413]
[1777057982670,33.34,77575.03,0.02,-0.16102,0.00011,15.78796]
[1777057982751,33.34,77575.03,0.02,-0.16102,0.00011,15.78796]
[1777057983229,33.34,77575.03,0.02,-0.16102,0.00011,15.78796]
[1777057983372,33.34,77577.48,0.02,-0.16074,0.00011,15.77046]
[1777057988407,33.33,77581.29,0.02,-0.16029,0.00011,15.74267]
[1777057993441,33.33,77576.62,0.02,-0.16081,0.00011,15.77465]
[1777057997441,33.33,77577.39,0.02,-0.16071,0.00011,15.76878]
[1777058004407,33.33,77578.05,0.02,-0.16061,0.00011,15.76239]
[1777058004419,33.33,77578.21,0.02,-0.16059,0.00011,15.76104]
[1777058004539,33.33,77578.21,0.02,-0.16059,0.00011,15.76104]
[1777058010910,33.32,77570.7,0.02,-0.16143,0.00011,15.81363]
[1777058011646,33.32,77571.0,0.02,-0.16137,0.00011,15.8072]
[1777058014703,33.32,77571.97,0.02,-0.16126,0.00011,15.80028]
[1777058014805,33.32,77571.97,0.02,-0.16126,0.00011,15.80028]
[1777058015734,33.32,77572.68,0.02,-0.16117,0.00011,15.79524]
[1777058016148,33.32,77572.68,0.02,-0.16117,0.00011,15.79524]
[1777058016233,33.32,77572.68,0.02,-0.16117,0.00011,15.79524]
[1777058021537,33.32,77579.61,0.02,-0.16039,0.00011,15.74641]
[1777058021804,33.32,77579.61,0.02,-0.16039,0.00011,15.74641]
[1777058022481,33.32,77580.49,0.02,-0.16029,0.00011,15.74026]
[1777058025510,33.33,77580.35,0.02,-0.16031,0.00011,15.74132]
[1777058025612,33.33,77580.35,0.02,-0.16031,0.00011,15.74132]
[1777058031565,33.32,77584.84,0.02,-0.15979,0.00011,15.70903]
[1777058031701,33.32,77584.84,0.02,-0.15979,0.00011,15.70903]
[1777058032652,33.32,77583.85,0.02,-0.1599,0.00011,15.71586]
[1777058033987,33.32,77584.24,0.02,-0.15985,0.00011,15.71278]
[1777058039766,33.32,77584.32,0.02,-0.15983,0.00011,15.71118]
[1777058044802,33.32,77584.47,0.02,-0.1598,0.00011,15.70925]
[1777058049839,33.32,77584.6,0.02,-0.15977,0.00011,15.70744]
[1777058055156,33.31,77584.76,0.02,-0.15974,0.00011,15.7056]
[1777058059711,33.31,77585.37,0.02,-0.15966,0.00011,15.70042]
[1777058060446,33.31,77585.37,0.02,-0.15966,0.00011,15.70042]
[1777058060457,33.31,77585.37,0.02,-0.15966,0.00011,15.70042]
[1777058060510,33.31,77585.37,0.02,-0.15966,0.00011,15.70042]
[1777058060491,33.31,77583.93,0.02,-0.15981,0.00011,15.71025]
[1777058062638,33.31,77580.65,0.02,-0.16018,0.00011,15.73322]
[1777058062715,33.31,77580.65,0.02,-0.16018,0.00011,15.73322]
[1777058062741,33.31,77580.65,0.02,-0.16018,0.00011,15.73322]
[1777058063243,33.31,77580.65,0.02,-0.16018,0.00011,15.73322]
[1777058063283,33.31,77580.65,0.02,-0.16018,0.00011,15.73322]
[1777058063901,33.31,77581.64,0.02,-0.16006,0.00011,15.72578]
[1777058063940,33.31,77581.64,0.02,-0.16006,0.00011,15.72578]
[1777058064483,33.31,77581.64,0.02,-0.16006,0.00011,15.72578]
[1777058064947,33.31,77581.04,0.02,-0.16012,0.00011,15.72956]
[1777058069979,33.31,77582.04,0.02,-0.15999,0.00011,15.72133]
[1777058075014,33.3,77582.84,0.02,-0.15985,0.00011,15.71029]
[1777058076745,33.3,77583.14,0.02,-0.15981,0.00011,15.70795]
[1777058076763,33.3,77583.14,0.02,-0.15981,0.00011,15.70795]
[1777058077951,33.3,77583.58,0.02,-0.15976,0.00011,15.70461]
[1777058078027,33.3,77583.58,0.02,-0.15976,0.00011,15.70461]
[1777058082740,33.3,77587.55,0.02,-0.1593,0.00011,15.6755]
[1777058082806,33.3,77587.55,0.02,-0.1593,0.00011,15.6755]
[1777058084752,33.3,77587.56,0.02,-0.15929,0.00011,15.67505]
[1777058085088,33.3,77587.62,0.02,-0.15928,0.00011,15.67445]
[1777058086162,33.3,77587.62,0.02,-0.15928,0.00011,15.67445]
[1777058086790,33.3,77587.26,0.02,-0.15932,0.00011,15.67681]
[1777058086797,33.3,77587.26,0.02,-0.15932,0.00011,15.67681]
[1777058086845,33.3,77587.26,0.02,-0.15932,0.00011,15.67681]
[1777058087098,33.3,77587.26,0.02,-0.15931,0.00011,15.67664]
[1777058088238,33.3,77587.26,0.02,-0.15931,0.00011,15.67664]
[1777058088282,33.3,77587.26,0.02,-0.15931,0.00011,15.67664]
[1777058089167,33.3,77587.4,0.02,-0.1593,0.00011,15.67548]
[1777058089223,33.3,77587.4,0.02,-0.1593,0.00011,15.67548]
[1777058089515,33.3,77587.4,0.02,-0.1593,0.00011,15.67548]
[1777058089524,33.3,77587.4,0.02,-0.1593,0.00011,15.67548]
[1777058089527,33.3,77587.4,0.02,-0.1593,0.00011,15.67548]
[1777058089899,33.3,77587.63,0.02,-0.15927,0.00011,15.67368]
[1777058090122,33.3,77587.56,0.02,-0.15927,0.00011,15.674]
[1777058090855,33.3,77587.56,0.02,-0.15927,0.00011,15.674]
[1777058090863,33.3,77587.56,0.02,-0.15927,0.00011,15.674]
[1777058090985,33.3,77587.56,0.02,-0.15927,0.00011,15.674]
[1777058091199,33.3,77589.21,0.02,-0.15908,0.00011,15.66219]
[1777058091665,33.3,77589.21,0.02,-0.15908,0.00011,15.66219]
[1777058094083,33.3,77589.23,0.02,-0.15908,0.00011,15.66175]
[1777058099249,33.3,77590.98,0.02,-0.15887,0.00011,15.6486]
[1777058102029,33.29,77591.18,0.02,-0.15884,0.00011,15.64672]
[1777058102143,33.29,77591.18,0.02,-0.15884,0.00011,15.64672]
[1777058103041,33.29,77593.98,0.02,-0.15852,0.00011,15.62677]
[1777058108246,33.29,77602.37,0.02,-0.15756,0.00011,15.5662]
[1777058108354,33.29,77602.37,0.02,-0.15756,0.00011,15.5662]
[1777058111194,33.29,77605.09,0.02,-0.15724,0.00011,15.54608]
[1777058113421,33.29,77606.78,0.02,-0.15704,0.00011,15.53361]
[1777058114008,33.29,77607.5,0.02,-0.15696,0.00011,15.52827]
[1777058116302,33.29,77619.66,0.02,-0.1556,0.00011,15.44165]
[1777058117190,33.29,77619.66,0.02,-0.1556,0.00011,15.44165]
[1777058118067,33.29,77621.88,0.02,-0.15535,0.00011,15.42584]
[1777058118082,33.29,77621.88,0.02,-0.15535,0.00011,15.42584]
[1777058118156,33.29,77621.88,0.02,-0.15535,0.00011,15.42584]
[1777058118315,33.29,77620.61,0.02,-0.15549,0.00011,15.43473]
[1777058119423,33.29,77620.61,0.02,-0.15549,0.00011,15.43473]
[1777058119495,33.29,77632.85,0.02,-0.15413,0.00011,15.34811]
[1777058121462,33.29,77632.85,0.02,-0.15413,0.00011,15.34803]
[1777058121528,33.29,77639.56,0.02,-0.15339,0.00011,15.30063]
[1777058124789,33.29,77645.11,0.02,-0.15278,0.00011,15.26124]
[1777058127431,33.28,77647.64,0.02,-0.1525,0.00011,15.2432]
[1777058127553,33.28,77647.64,0.02,-0.1525,0.00011,15.2432]
[1777058127590,33.28,77659.02,0.02,-0.15126,0.00011,15.16271]
[1777058133317,33.28,77652.31,0.02,-0.15196,0.00011,15.20588]
[1777058137600,33.28,77650.38,0.02,-0.15216,0.00011,15.21931]
[1777058137622,33.28,77649.55,0.02,-0.15225,0.00011,15.22512]
[1777058143471,33.28,77649.78,0.02,-0.15222,0.00011,15.22313]
[1777058149534,33.28,77653.49,0.02,-0.15181,0.00011,15.19651]
[1777058154573,33.28,77653.84,0.02,-0.15177,0.00011,15.19382]
[1777058155277,33.28,77653.84,0.02,-0.15177,0.00011,15.19382]
[1777058159506,33.28,77653.97,0.02,-0.15175,0.00011,15.19277]
[1777058161137,33.28,77654.71,0.02,-0.15167,0.00011,15.18742]
[1777058161203,33.28,77654.71,0.02,-0.15167,0.00011,15.18742]
[1777058161781,33.28,77655.18,0.02,-0.15162,0.00011,15.18406]
[1777058161854,33.28,77655.18,0.02,-0.15162,0.00011,15.18406]
[1777058162902,33.28,77654.42,0.02,-0.1517,0.00011,15.1894]
[1777058162988,33.28,77654.42,0.02,-0.1517,0.00011,15.1894]
[1777058163927,33.28,77655.27,0.02,-0.15161,0.00011,15.18336]
[1777058164007,33.28,77655.27,0.02,-0.15161,0.00011,15.18336]
[1777058164739,33.28,77662.24,0.02,-0.15085,0.00011,15.13407]
[1777058165965,33.28,77662.97,0.02,-0.15077,0.00011,15.12891]
[1777058170560,33.28,77653.25,0.02,-0.15183,0.00011,15.19772]
[1777058172650,33.28,77643.42,0.02,-0.15291,0.00011,15.26743]
[1777058173287,33.28,77643.42,0.02,-0.15291,0.00011,15.26743]
[1777058173922,33.28,77643.3,0.02,-0.15292,0.00011,15.26839]
[1777058174239,33.28,77642.28,0.02,-0.15304,0.00011,15.27571]
[1777058179749,33.28,77633.05,0.02,-0.15406,0.00011,15.34118]
[1777058182232,33.28,77635.13,0.02,-0.15383,0.00011,15.32648]
[1777058182246,33.28,77635.4,0.02,-0.1538,0.00011,15.32466]
[1777058186110,33.28,77634.15,0.02,-0.15394,0.00011,15.33355]
[1777058190408,33.28,77634.32,0.02,-0.15392,0.00011,15.33237]
[1777058192198,33.28,77636.01,0.02,-0.15373,0.00011,15.32042]
[1777058192379,33.28,77636.01,0.02,-0.15373,0.00011,15.32042]
[1777058194411,33.28,77642.96,0.02,-0.15294,0.00011,15.26708]
[1777058196436,33.28,77643.35,0.02,-0.1529,0.00011,15.2645]
[1777058198467,33.28,77644.65,0.02,-0.15276,0.00011,15.2554]
[1777058200129,33.28,77650.21,0.02,-0.15215,0.00011,15.21649]
[1777058200189,33.28,77650.21,0.02,-0.15215,0.00011,15.21649]
[1777058200505,33.28,77650.21,0.02,-0.15215,0.00011,15.21649]
[1777058200509,33.28,77650.21,0.02,-0.15215,0.00011,15.21649]
[1777058200582,33.28,77648.71,0.02,-0.15232,0.00011,15.22724]
[1777058202515,33.28,77649.02,0.02,-0.15229,0.00011,15.22505]
[1777058202524,33.28,77649.02,0.02,-0.15229,0.00011,15.22505]
[1777058202533,33.29,77649.03,0.02,-0.15229,0.00011,15.22523]
[1777058205642,33.29,77649.77,0.02,-0.15221,0.00011,15.22012]
[1777058208849,33.29,77653.17,0.02,-0.15184,0.00011,15.19656]
[1777058214997,33.29,77654.98,0.02,-0.15166,0.00011,15.18475]
[1777058218810,33.29,77655.63,0.02,-0.1516,0.00011,15.18058]
[1777058220064,33.29,77655.69,0.02,-0.15159,0.00011,15.18029]
[1777058220183,33.29,77655.69,0.02,-0.15159,0.00011,15.18029]
[1777058222260,33.29,77654.69,0.02,-0.15171,0.00011,15.18763]
[1777058222990,33.29,77649.02,0.02,-0.15233,0.00011,15.22789]
[1777058223595,33.29,77649.02,0.02,-0.15233,0.00011,15.22789]
[1777058226965,33.29,77651.34,0.02,-0.15208,0.00011,15.21175]
[1777058230795,33.29,77652.18,0.02,-0.15199,0.00011,15.20611]
[1777058231109,33.29,77653.07,0.02,-0.15189,0.00011,15.19982]
[1777058236144,33.29,77652.42,0.02,-0.15197,0.00011,15.20484]
[1777058238070,33.29,77652.61,0.02,-0.15195,0.00011,15.20356]
[1777058238199,33.29,77652.61,0.02,-0.15195,0.00011,15.20356]
[1777058238217,33.29,77652.61,0.02,-0.15195,0.00011,15.20356]
[1777058238436,33.29,77648.37,0.02,-0.15242,0.00011,15.23359]
[1777058242119,33.29,77645.39,0.02,-0.15274,0.00011,15.25473]
[1777058242537,33.29,77645.39,0.02,-0.15274,0.00011,15.25473]
[1777058244519,33.29,77644.56,0.02,-0.15283,0.00011,15.26059]
[1777058245540,33.29,77642.61,0.02,-0.15305,0.00011,15.27436]
[1777058247434,33.29,77640.13,0.02,-0.15332,0.00011,15.29184]
[1777058249337,33.29,77640.23,0.02,-0.15331,0.00011,15.29102]
[1777058249340,33.29,77639.93,0.02,-0.15334,0.00011,15.29309]
[1777058255282,33.29,77637.53,0.02,-0.15357,0.00011,15.30547]
[1777058257176,33.29,77637.69,0.02,-0.15355,0.00011,15.30427]
[1777058257196,33.29,77637.69,0.02,-0.15355,0.00011,15.30427]
[1777058257293,33.29,77636.71,0.02,-0.15365,0.00011,15.31112]
[1777058257766,33.29,77636.71,0.02,-0.15365,0.00011,15.31112]
[1777058258720,33.29,77636.71,0.02,-0.15365,0.00011,15.31112]
[1777058258510,33.29,77646.94,0.02,-0.15253,0.00011,15.23874]
[1777058258770,33.29,77646.94,0.02,-0.15253,0.00011,15.23874]
[1777058260499,33.29,77646.94,0.02,-0.15253,0.00011,15.23872]
[1777058261528,33.29,77646.53,0.02,-0.15257,0.00011,15.24163]
[1777058263354,33.29,77645.17,0.02,-0.15272,0.00011,15.25126]
[1777058266141,33.29,77647.34,0.02,-0.15249,0.00011,15.2359]
[1777058266700,33.29,77647.34,0.02,-0.15249,0.00011,15.2359]
[1777058269624,33.29,77649.98,0.02,-0.1522,0.00011,15.2173]
[1777058271557,33.29,77649.86,0.02,-0.15221,0.00011,15.21819]
[1777058275038,33.29,77649.51,0.02,-0.15225,0.00011,15.2207]
[1777058276177,33.29,77649.89,0.02,-0.15221,0.00011,15.21803]
[1777058281487,33.29,77650.17,0.02,-0.15218,0.00011,15.21607]
[1777058281628,33.29,77650.17,0.02,-0.15218,0.00011,15.21607]
[1777058281689,33.29,77650.24,0.02,-0.15217,0.00011,15.21558]
[1777058287087,33.29,77655.74,0.02,-0.15157,0.00011,15.17688]
[1777058290199,33.29,77654.58,0.02,-0.1517,0.00011,15.18525]
[1777058291720,33.29,77653.26,0.02,-0.15185,0.00011,15.19464]
[1777058296228,33.29,77647.41,0.02,-0.15249,0.00011,15.23607]
[1777058296565,33.29,77647.86,0.02,-0.15244,0.00011,15.23289]
[1777058301601,33.29,77639.27,0.02,-0.15338,0.00011,15.29335]
[1777058307108,33.29,77639.48,0.02,-0.15335,0.00011,15.29154]
[1777058307949,33.29,77639.39,0.02,-0.15336,0.00011,15.29201]
[1777058308652,33.29,77638.9,0.02,-0.15341,0.00011,15.2954]
[1777058313686,33.29,77626.51,0.02,-0.15473,0.00011,15.37811]
[1777058317765,33.29,77628.38,0.02,-0.15452,0.00011,15.36432]
[1777058318235,33.29,77630.09,0.02,-0.15433,0.00011,15.35208]
[1777058323758,33.29,77625.74,0.02,-0.1548,0.00011,15.38213]
[1777058325943,33.29,77625.39,0.02,-0.15483,0.00011,15.3844]
[1777058326779,33.29,77625.37,0.02,-0.15483,0.00011,15.38444]
[1777058331814,33.29,77630.27,0.02,-0.15429,0.00011,15.34954]
[1777058337984,33.29,77629.83,0.02,-0.15433,0.00011,15.35248]
[1777058343350,33.29,77632.14,0.02,-0.15408,0.00011,15.33603]
[1777058348443,33.29,77632.41,0.02,-0.15405,0.00011,15.3341]
[1777058353750,33.29,77632.77,0.02,-0.15401,0.00011,15.33156]
[1777058357112,33.29,77632.57,0.02,-0.15403,0.00011,15.33299]
[1777058357126,33.29,77632.57,0.02,-0.15403,0.00011,15.33299]
[1777058357826,33.29,77632.43,0.02,-0.15405,0.00011,15.33398]
[1777058361555,33.29,77632.98,0.02,-0.15399,0.00011,15.33011]
[1777058361776,33.29,77632.98,0.02,-0.15399,0.00011,15.33011]
[1777058363476,33.29,77633.12,0.02,-0.15397,0.00011,15.32913]
[1777058364136,33.29,77633.31,0.02,-0.15395,0.00011,15.32781]
[1777058370630,33.29,77633.67,0.02,-0.15391,0.00011,15.32533]
[1777058373567,33.29,77633.7,0.02,-0.15388,0.00011,15.32094]
[1777058373945,33.29,77634.0,0.02,-0.15384,0.00011,15.31886]
[1777058377235,33.29,77632.62,0.02,-0.154,0.00011,15.32867]
[1777058383618,33.29,77637.79,0.02,-0.15343,0.00011,15.29231]
[1777058386175,33.29,77639.33,0.02,-0.15326,0.00011,15.28157]
[1777058386388,33.29,77639.33,0.02,-0.15326,0.00011,15.28157]
[1777058386726,33.29,77639.33,0.02,-0.15326,0.00011,15.28157]
[1777058391101,33.29,77641.23,0.02,-0.15306,0.00011,15.26829]
[1777058391178,33.29,77641.23,0.02,-0.15306,0.00011,15.26829]
[1777058391239,33.29,77641.23,0.02,-0.15306,0.00011,15.26829]
[1777058392765,33.29,77642.21,0.02,-0.15295,0.00011,15.26143]
[1777058396327,33.29,77643.15,0.02,-0.15285,0.00011,15.25489]
[1777058396411,33.29,77643.15,0.02,-0.15285,0.00011,15.25489]
[1777058396505,33.29,77643.15,0.02,-0.15285,0.00011,15.25489]
[1777058399777,33.29,77644.45,0.02,-0.15271,0.00011,15.24585]
[1777058402384,33.29,77645.73,0.02,-0.15257,0.00011,15.23692]
[1777058402816,33.29,77645.73,0.02,-0.15257,0.00011,15.23692]
[1777058403102,33.29,77646.62,0.02,-0.15247,0.00011,15.23067]
[1777058408631,33.29,77644.79,0.02,-0.15267,0.00011,15.24376]
[1777058408837,33.29,77644.79,0.02,-0.15267,0.00011,15.24376]
[1777058410454,33.29,77645.17,0.02,-0.15263,0.00011,15.24111]
[1777058411744,33.29,77643.13,0.02,-0.15286,0.00011,15.25554]
[1777058412669,33.29,77643.11,0.02,-0.15286,0.00011,15.25569]
[1777058418423,33.29,77649.51,0.02,-0.15216,0.00011,15.21058]
[1777058421629,33.29,77649.95,0.02,-0.15211,0.00011,15.20754]
[1777058426548,33.29,77650.52,0.02,-0.15205,0.00011,15.20368]
[1777058428227,33.29,77650.14,0.02,-0.1521,0.00011,15.20643]
[1777058433227,33.29,77653.93,0.02,-0.15165,0.00011,15.17557]
[1777058433236,33.29,77653.93,0.02,-0.15165,0.00011,15.17557]
[1777058433347,33.29,77653.93,0.02,-0.15165,0.00011,15.17557]
[1777058433363,33.29,77653.93,0.02,-0.15165,0.00011,15.17557]
[1777058433528,33.29,77653.96,0.02,-0.15165,0.00011,15.17541]
[1777058435704,33.29,77659.43,0.02,-0.15105,0.00011,15.13682]
[1777058436492,33.29,77666.52,0.02,-0.15028,0.00011,15.08683]
[1777058436522,33.29,77666.52,0.02,-0.15028,0.00011,15.08683]
[1777058436571,33.29,77665.9,0.02,-0.15035,0.00011,15.09137]
[1777058439139,33.29,77665.35,0.02,-0.15042,0.00011,15.0956]
[1777058441560,33.29,77665.21,0.02,-0.15044,0.00011,15.09692]
[1777058446619,33.29,77663.35,0.02,-0.15065,0.00011,15.11093]
[1777058451119,33.29,77662.11,0.02,-0.1508,0.00011,15.12031]
[1777058451696,33.3,77666.66,0.02,-0.15031,0.00011,15.08824]
[1777058457696,33.29,77661.19,0.02,-0.1509,0.00011,15.12672]
[1777058461077,33.29,77656.64,0.02,-0.15139,0.00011,15.15874]
[1777058461726,33.29,77655.0,0.02,-0.15157,0.00011,15.17027]
[1777058466766,33.29,77654.02,0.02,-0.15167,0.00011,15.17664]
[1777058471150,33.29,77654.67,0.02,-0.15159,0.00011,15.17165]
[1777058471898,33.29,77645.45,0.02,-0.1526,0.00011,15.2367]
[1777058472984,33.29,77646.06,0.02,-0.15253,0.00011,15.23251]
[1777058473775,33.29,77646.06,0.02,-0.15253,0.00011,15.23251]
[1777058475678,33.29,77646.25,0.02,-0.15251,0.00011,15.23125]
[1777058475827,33.29,77646.25,0.02,-0.15251,0.00011,15.23125]
[1777058475935,33.29,77644.07,0.02,-0.15275,0.00011,15.2467]
[1777058476164,33.29,77644.07,0.02,-0.15275,0.00011,15.2467]
[1777058476197,33.29,77644.07,0.02,-0.15275,0.00011,15.2467]
[1777058481278,33.29,77643.85,0.02,-0.15278,0.00011,15.24831]
[1777058481526,33.29,77643.85,0.02,-0.15278,0.00011,15.24831]
[1777058482179,33.29,77643.57,0.02,-0.15281,0.00011,15.2503]
[1777058485365,33.29,77643.99,0.02,-0.15276,0.00011,15.24735]
[1777058487377,33.29,77643.54,0.02,-0.15281,0.00011,15.25054]
[1777058487913,33.29,77644.53,0.02,-0.1527,0.00011,15.24354]
[1777058492110,33.29,77644.1,0.02,-0.15272,0.00011,15.24234]
[1777058492187,33.29,77644.1,0.02,-0.15272,0.00011,15.24234]
[1777058492942,33.29,77641.71,0.02,-0.15298,0.00011,15.25922]
[1777058494198,33.29,77639.24,0.02,-0.15325,0.00011,15.27664]
[1777058497846,33.29,77640.11,0.02,-0.15315,0.00011,15.27036]
[1777058499992,33.29,77629.94,0.02,-0.15427,0.00011,15.34193]
[1777058505026,33.29,77626.23,0.02,-0.15467,0.00011,15.36736]
[1777058510065,33.29,77617.12,0.02,-0.15567,0.00011,15.43098]
[1777058515252,33.29,77616.05,0.02,-0.15579,0.00011,15.43851]
[1777058519129,33.29,77612.02,0.02,-0.15623,0.00011,15.46688]
[1777058520320,33.29,77608.97,0.02,-0.15657,0.00011,15.4884]
[1777058520385,33.29,77608.97,0.02,-0.15657,0.00011,15.4884]
[1777058522481,33.29,77607.25,0.02,-0.15676,0.00011,15.50042]
[1777058524489,33.29,77599.67,0.02,-0.15761,0.00011,15.55377]
[1777058530203,33.28,77600.16,0.02,-0.15753,0.00011,15.5492]
[1777058535238,33.28,77599.61,0.02,-0.15758,0.00011,15.55226]
[1777058538293,33.28,77599.47,0.02,-0.15759,0.00011,15.55291]
[1777058542094,33.28,77599.24,0.02,-0.15761,0.00011,15.55385]
[1777058542286,33.28,77598.94,0.02,-0.15764,0.00011,15.5558]
[1777058547322,33.28,77597.98,0.02,-0.15773,0.00011,15.56166]
[1777058553364,33.28,77598.48,0.02,-0.15763,0.00011,15.55283]
[1777058558561,33.27,77598.47,0.02,-0.15762,0.00011,15.55226]
[1777058562941,33.27,77609.32,0.02,-0.1564,0.00011,15.47494]
[1777058565979,33.27,77612.04,0.02,-0.1561,0.00011,15.45591]
[1777058568821,33.27,77611.52,0.02,-0.15616,0.00011,15.45965]
[1777058574512,33.27,77608.9,0.02,-0.15645,0.00011,15.47835]
[1777058575621,33.27,77608.9,0.02,-0.15645,0.00011,15.47835]
[1777058577980,33.27,77608.38,0.02,-0.15651,0.00011,15.48208]
[1777058583003,33.27,77606.17,0.02,-0.15676,0.00011,15.49782]
[1777058584592,33.27,77605.11,0.02,-0.15688,0.00011,15.50537]
[1777058587939,33.27,77604.95,0.02,-0.1569,0.00011,15.50656]
[1777058593788,33.27,77608.46,0.02,-0.1565,0.00011,15.48177]
[1777058600694,33.27,77608.84,0.02,-0.15644,0.00011,15.47757]
[1777058605780,33.27,77608.86,0.02,-0.15642,0.00011,15.47666]
[1777058611901,33.27,77613.29,0.02,-0.15591,0.00011,15.44415]
[1777058613669,33.27,77613.29,0.02,-0.15588,0.00011,15.43959]
[1777058614708,33.27,77617.36,0.02,-0.15542,0.00011,15.41064]
[1777058617357,33.27,77620.58,0.02,-0.15506,0.00011,15.3876]
[1777058617888,33.27,77620.58,0.02,-0.15506,0.00011,15.3876]
[1777058617919,33.27,77620.63,0.02,-0.15505,0.00011,15.38719]
[1777058618405,33.27,77620.63,0.02,-0.15505,0.00011,15.38719]
[1777058619687,33.27,77620.61,0.02,-0.15505,0.00011,15.38728]
[1777058619694,33.27,77620.61,0.02,-0.15505,0.00011,15.38728]
[1777058619826,33.27,77620.47,0.02,-0.15507,0.00011,15.38821]
[1777058622848,33.27,77608.97,0.02,-0.15634,0.00011,15.46937]
[1777058623707,33.27,77608.97,0.02,-0.15634,0.00011,15.46937]
[1777058623749,33.27,77608.97,0.02,-0.15634,0.00011,15.46937]
[1777058623761,33.27,77608.97,0.02,-0.15634,0.00011,15.46937]
[1777058623790,33.27,77608.97,0.02,-0.15634,0.00011,15.46937]
[1777058623856,33.26,77609.02,0.02,-0.15634,0.00011,15.46886]
[1777058624582,33.26,77609.02,0.02,-0.15634,0.00011,15.46886]
[1777058624729,33.26,77609.02,0.02,-0.15634,0.00011,15.46886]
[1777058627539,33.26,77611.43,0.02,-0.15606,0.00011,15.45138]
[1777058628752,33.26,77611.63,0.02,-0.15604,0.00011,15.44983]
[1777058629767,33.26,77611.79,0.02,-0.15602,0.00011,15.44856]
[1777058630124,33.26,77612.83,0.02,-0.1559,0.00011,15.44107]
[1777058631820,33.26,77612.83,0.02,-0.1559,0.00011,15.44095]
[1777058631910,33.26,77612.65,0.02,-0.15592,0.00011,15.4421]
[1777058633096,33.26,77612.65,0.02,-0.15592,0.00011,15.4421]
[1777058633693,33.26,77613.14,0.02,-0.15586,0.00011,15.43851]
[1777058634192,33.26,77613.34,0.02,-0.15584,0.00011,15.43698]
[1777058635847,33.26,77613.54,0.02,-0.15581,0.00011,15.43545]
[1777058636068,33.26,77613.21,0.02,-0.15585,0.00011,15.43767]
[1777058637891,33.26,77613.32,0.02,-0.15583,0.00011,15.43678]
[1777058637942,33.26,77613.32,0.02,-0.15583,0.00011,15.43678]
[1777058638043,33.26,77613.55,0.02,-0.1558,0.00011,15.43504]
[1777058639915,33.26,77613.65,0.02,-0.15579,0.00011,15.43422]
[1777058640071,33.26,77613.83,0.02,-0.15577,0.00011,15.43284]
[1777058643998,33.26,77613.84,0.02,-0.15576,0.00011,15.43245]
[1777058644094,33.26,77613.93,0.02,-0.15575,0.00011,15.43171]
[1777058644312,33.26,77613.93,0.02,-0.15575,0.00011,15.43171]
[1777058645941,33.26,77614.01,0.02,-0.15574,0.00011,15.43104]
[1777058646619,33.26,77614.85,0.02,-0.15565,0.00011,15.42499]
[1777058646651,33.26,77614.85,0.02,-0.15565,0.00011,15.42499]
[1777058647007,33.26,77614.85,0.02,-0.15565,0.00011,15.42499]
[1777058651099,33.26,77603.13,0.02,-0.15695,0.00011,15.50741]
[1777058651281,33.26,77603.07,0.02,-0.15695,0.00011,15.50764]
[1777058652053,33.26,77601.99,0.02,-0.15707,0.00011,15.51528]
[1777058654008,33.26,77596.3,0.02,-0.15771,0.00011,15.55538]
[1777058654069,33.26,77596.3,0.02,-0.15771,0.00011,15.55538]
[1777058654148,33.26,77596.3,0.02,-0.15771,0.00011,15.55538]
[1777058654117,33.26,77592.35,0.02,-0.15815,0.00011,15.58331]
[1777058655077,33.26,77582.5,0.02,-0.15926,0.00011,15.6528]
[1777058655580,33.26,77582.5,0.02,-0.15926,0.00011,15.6528]
[1777058657777,33.26,77570.44,0.02,-0.16062,0.00011,15.73764]
[1777058663135,33.25,77571.74,0.02,-0.16045,0.00011,15.7274]
[1777058668170,33.25,77574.48,0.02,-0.16014,0.00011,15.70771]
[1777058673209,33.25,77576.68,0.02,-0.15985,0.00011,15.68762]
[1777058678545,33.25,77579.35,0.02,-0.15955,0.00011,15.66853]
[1777058682484,33.25,77579.32,0.02,-0.15955,0.00011,15.66847]
[1777058682547,33.25,77579.32,0.02,-0.15955,0.00011,15.66847]
[1777058683821,33.25,77579.65,0.02,-0.15951,0.00011,15.66601]
[1777058686909,33.25,77573.66,0.02,-0.16018,0.00011,15.70816]
[1777058691963,33.25,77571.51,0.02,-0.16042,0.00011,15.72271]
[1777058691997,33.25,77571.55,0.02,-0.16042,0.00011,15.72273]
[1777058692728,33.25,77571.55,0.02,-0.16042,0.00011,15.72273]
[1777058692743,33.25,77571.55,0.02,-0.16042,0.00011,15.72273]
[1777058694708,33.25,77571.64,0.02,-0.16041,0.00011,15.72265]
[1777058694718,33.25,77571.64,0.02,-0.16041,0.00011,15.72265]
[1777058697365,33.25,77571.55,0.02,-0.16044,0.00011,15.7241]
[1777058700634,33.25,77570.86,0.02,-0.16053,0.00011,15.72976]
[1777058700669,33.25,77570.86,0.02,-0.16053,0.00011,15.72976]
[1777058700816,33.25,77570.86,0.02,-0.16053,0.00011,15.72976]
[1777058700854,33.25,77570.56,0.02,-0.16056,0.00011,15.73188]
[1777058702326,33.25,77570.56,0.02,-0.16057,0.00011,15.73214]
[1777058702380,33.25,77570.56,0.02,-0.16057,0.00011,15.73214]
[1777058702391,33.25,77570.56,0.02,-0.16057,0.00011,15.73214]
[1777058702860,33.25,77570.56,0.02,-0.16057,0.00011,15.73214]
[1777058703087,33.25,77570.56,0.02,-0.16057,0.00011,15.73214]
[1777058703127,33.25,77570.56,0.02,-0.16057,0.00011,15.73214]
[1777058703276,33.26,77572.97,0.02,-0.1603,0.00011,15.71565]
[1777058703471,33.26,77572.97,0.02,-0.1603,0.00011,15.71565]
[1777058703494,33.26,77575.14,0.02,-0.16006,0.00011,15.7003]
[1777058704935,33.26,77575.14,0.02,-0.16006,0.00011,15.7003]
[1777058705056,33.26,77576.77,0.02,-0.15988,0.00011,15.68939]
[1777058706022,33.26,77576.77,0.02,-0.15988,0.00011,15.68939]
[1777058706142,33.26,77576.49,0.02,-0.15992,0.00011,15.69169]
[1777058706912,33.26,77576.49,0.02,-0.15992,0.00011,15.69169]
[1777058706931,33.26,77576.49,0.02,-0.15992,0.00011,15.69169]
[1777058707020,33.26,77570.47,0.02,-0.1606,0.00011,15.73454]
[1777058712185,33.26,77561.66,0.02,-0.16162,0.00011,15.79749]
[1777058717246,33.26,77557.96,0.02,-0.16205,0.00011,15.82449]
[1777058723149,33.27,77553.12,0.02,-0.16264,0.00011,15.86094]
[1777058729602,33.27,77552.48,0.02,-0.16277,0.00011,15.86874]
[1777058733958,33.28,77552.38,0.02,-0.16277,0.00011,15.86683]
[1777058733973,33.28,77552.38,0.02,-0.16277,0.00011,15.86683]
[1777058733986,33.28,77551.07,0.02,-0.16293,0.00011,15.87649]
[1777058738285,33.28,77551.18,0.02,-0.16294,0.00011,15.87687]
[1777058738666,33.28,77551.11,0.02,-0.16295,0.00011,15.87776]
[1777058743705,33.29,77550.56,0.02,-0.16304,0.00011,15.88356]
[1777058749742,33.29,77549.77,0.02,-0.16317,0.00011,15.89139]
[1777058752693,33.29,77548.56,0.02,-0.16332,0.00011,15.90066]
[1777058752794,33.29,77544.2,0.02,-0.16383,0.00012,15.93179]
[1777058758546,33.3,77543.69,0.02,-0.1639,0.00012,15.93602]
[1777058762693,33.3,77541.27,0.02,-0.16421,0.00012,15.95557]
[1777058763761,33.3,77541.1,0.02,-0.16423,0.00012,15.95677]
[1777058763769,33.3,77541.1,0.02,-0.16423,0.00012,15.95677]
[1777058763863,33.3,77541.25,0.02,-0.16422,0.00012,15.95603]
[1777058764865,33.3,77541.25,0.02,-0.16422,0.00012,15.95603]
[1777058764922,33.3,77541.25,0.02,-0.16422,0.00012,15.95603]
[1777058764994,33.3,77541.25,0.02,-0.16422,0.00012,15.95603]
[1777058765035,33.3,77540.41,0.02,-0.16433,0.00012,15.96259]
[1777058770053,33.31,77537.89,0.02,-0.16464,0.00012,15.98156]
[1777058772690,33.31,77537.26,0.02,-0.16472,0.00012,15.98686]
[1777058773937,33.31,77537.09,0.02,-0.16475,0.00012,15.98834]
[1777058774039,33.31,77536.16,0.02,-0.16486,0.00012,15.99517]
[1777058780169,33.31,77535.87,0.02,-0.16491,0.00012,15.99853]
[1777058780261,33.31,77534.69,0.02,-0.16505,0.00012,16.00711]
[1777058781538,33.31,77534.61,0.02,-0.16507,0.00012,16.00793]
[1777058781546,33.31,77534.61,0.02,-0.16507,0.00012,16.00793]
[1777058786968,33.32,77529.44,0.02,-0.16568,0.00012,16.04534]
[1777058787052,33.32,77529.44,0.02,-0.16568,0.00012,16.04534]
[1777058787152,33.32,77529.44,0.02,-0.16568,0.00012,16.04534]
[1777058787164,33.32,77529.44,0.02,-0.16568,0.00012,16.04534]
[1777058787260,33.32,77529.44,0.02,-0.16568,0.00012,16.04534]
[1777058787245,33.32,77527.86,0.02,-0.16587,0.00012,16.05666]
[1777058788140,33.32,77521.31,0.02,-0.16663,0.00012,16.103]
[1777058789197,33.32,77521.31,0.02,-0.16663,0.00012,16.103]
[1777058789265,33.32,77521.31,0.02,-0.16663,0.00012,16.103]
[1777058789213,33.32,77522.0,0.02,-0.16655,0.00012,16.09824]
[1777058792303,33.32,77523.93,0.02,-0.1663,0.00012,16.08061]
[1777058794991,33.32,77526.2,0.02,-0.16604,0.00012,16.06493]
[1777058795042,33.32,77526.2,0.02,-0.16604,0.00012,16.06493]
[1777058801100,33.32,77531.2,0.02,-0.16547,0.00012,16.03041]
[1777058804611,33.32,77532.77,0.02,-0.1653,0.00012,16.01965]
[1777058804701,33.32,77532.77,0.02,-0.1653,0.00012,16.01965]
[1777058806350,33.32,77527.46,0.02,-0.16591,0.00012,16.05721]
[1777058806431,33.32,77527.46,0.02,-0.16591,0.00012,16.05721]
[1777058806439,33.32,77527.46,0.02,-0.16591,0.00012,16.05721]
[1777058807142,33.32,77526.36,0.02,-0.16604,0.00012,16.065]
[1777058812177,33.32,77525.09,0.02,-0.16619,0.00012,16.0742]
[1777058812778,33.32,77525.09,0.02,-0.16619,0.00012,16.0742]
[1777058814567,33.32,77522.79,0.02,-0.16646,0.00012,16.09048]
[1777058815199,33.32,77522.48,0.02,-0.1665,0.00012,16.09269]
[1777058819632,33.32,77530.6,0.02,-0.16556,0.00012,16.03576]
[1777058819685,33.32,77530.6,0.02,-0.16556,0.00012,16.03576]
[1777058825270,33.32,77538.41,0.02,-0.16467,0.00012,15.98173]
[1777058830306,33.32,77537.73,0.02,-0.16476,0.00012,15.98681]
[1777058835341,33.32,77540.12,0.02,-0.16447,0.00012,15.96961]
[1777058840392,33.32,77544.1,0.02,-0.16401,0.00012,15.94134]
[1777058845410,33.32,77552.22,0.02,-0.16308,0.00011,15.88421]
[1777058850422,33.32,77555.36,0.02,-0.16273,0.00011,15.86239]
[1777058853762,33.33,77567.04,0.02,-0.16137,0.00011,15.77622]
[1777058858819,33.33,77568.08,0.02,-0.16127,0.00011,15.76987]
[1777058863758,33.33,77565.25,0.02,-0.1616,0.00011,15.79077]
[1777058863804,33.33,77565.25,0.02,-0.1616,0.00011,15.79077]
[1777058863931,33.33,77565.25,0.02,-0.1616,0.00011,15.79077]
[1777058863937,33.33,77565.25,0.02,-0.1616,0.00011,15.79077]
[1777058864013,33.33,77565.25,0.02,-0.1616,0.00011,15.79077]
[1777058864058,33.33,77569.99,0.02,-0.16106,0.00011,15.75734]
[1777058865367,33.33,77569.99,0.02,-0.16106,0.00011,15.75734]
[1777058865416,33.33,77572.27,0.02,-0.1608,0.00011,15.74109]
[1777058868129,33.33,77572.36,0.02,-0.16079,0.00011,15.74029]
[1777058868144,33.33,77572.36,0.02,-0.16079,0.00011,15.74029]
[1777058868186,33.33,77564.7,0.02,-0.16167,0.00011,15.79478]
[1777058871410,33.33,77562.57,0.02,-0.16191,0.00011,15.81]
[1777058871931,33.33,77562.32,0.02,-0.16195,0.00011,15.81215]
[1777058872671,33.33,77562.32,0.02,-0.16195,0.00011,15.81215]
[1777058873438,33.33,77562.32,0.02,-0.16195,0.00011,15.81215]
[1777058874398,33.33,77561.58,0.02,-0.16204,0.00011,15.81751]
[1777058878879,33.33,77561.35,0.02,-0.16207,0.00011,15.81947]
[1777058878941,33.33,77561.35,0.02,-0.16207,0.00011,15.81947]
[1777058878980,33.33,77561.24,0.02,-0.16209,0.00011,15.82064]
[1777058885219,33.33,77560.92,0.02,-0.16213,0.00011,15.82366]
[1777058889690,33.34,77558.93,0.02,-0.16238,0.00011,15.83886]
[1777058889713,33.34,77558.93,0.02,-0.16238,0.00011,15.83886]
[1777058890065,33.34,77558.93,0.02,-0.16238,0.00011,15.83886]
[1777058890131,33.34,77558.93,0.02,-0.16238,0.00011,15.83886]
[1777058890138,33.34,77556.53,0.02,-0.16266,0.00011,15.85591]
[1777058891133,33.34,77556.53,0.02,-0.16266,0.00011,15.85591]
[1777058891179,33.34,77556.53,0.02,-0.16266,0.00011,15.85591]
[1777058891187,33.34,77551.27,0.02,-0.16326,0.00011,15.89307]
[1777058891795,33.34,77551.27,0.02,-0.16326,0.00011,15.89307]
[1777058891843,33.34,77551.27,0.02,-0.16326,0.00011,15.89307]
[1777058891942,33.34,77550.34,0.02,-0.16337,0.00011,15.89963]
[1777058897779,33.34,77551.45,0.02,-0.16324,0.00011,15.89214]
[1777058902817,33.34,77552.3,0.02,-0.16315,0.00011,15.88645]
[1777058907854,33.34,77552.96,0.02,-0.16308,0.00011,15.88203]
[1777058912889,33.34,77554.96,0.02,-0.16282,0.00011,15.86392]
[1777058917926,33.34,77560.09,0.02,-0.16224,0.00011,15.8282]
[1777058921001,33.34,77562.37,0.02,-0.16199,0.00011,15.81236]
[1777058921022,33.34,77562.37,0.02,-0.16199,0.00011,15.81236]
[1777058921049,33.34,77562.1,0.02,-0.16202,0.00011,15.81439]
[1777058922561,33.34,77561.96,0.02,-0.16204,0.00011,15.81551]
[1777058922627,33.34,77561.96,0.02,-0.16204,0.00011,15.81551]
[1777058923310,33.34,77561.96,0.02,-0.16204,0.00011,15.81551]
[1777058923365,33.34,77561.96,0.02,-0.16204,0.00011,15.81551]
[1777058923998,33.34,77562.55,0.02,-0.16197,0.00011,15.81161]
[1777058924052,33.34,77562.55,0.02,-0.16197,0.00011,15.81161]
[1777058932030,33.35,77565.95,0.02,-0.1616,0.00011,15.78879]
[1777058937058,33.35,77566.51,0.02,-0.16155,0.00011,15.78543]
[1777058938464,33.35,77566.51,0.02,-0.16155,0.00011,15.78543]
[1777058939074,33.35,77567.06,0.02,-0.16149,0.00011,15.782]
[1777058944107,33.35,77567.32,0.02,-0.16148,0.00011,15.78088]
[1777058949142,33.35,77568.9,0.02,-0.16131,0.00011,15.77046]
[1777058954177,33.35,77570.35,0.02,-0.16115,0.00011,15.76098]
[1777058959211,33.35,77571.62,0.02,-0.16102,0.00011,15.75279]
[1777058964247,33.36,77571.58,0.02,-0.16104,0.00011,15.7538]
[1777058970289,33.36,77572.65,0.02,-0.16093,0.00011,15.7471]
[1777058975325,33.36,77574.77,0.02,-0.16067,0.00011,15.7287]
[1777058980358,33.36,77574.7,0.02,-0.16069,0.00011,15.72993]
[1777058985395,33.36,77575.79,0.02,-0.16058,0.00011,15.72299]
[1777058990430,33.36,77575.68,0.02,-0.1606,0.00011,15.72451]
[1777058996473,33.37,77576.05,0.02,-0.16057,0.00011,15.7228]
[1777059000789,33.37,77575.49,0.02,-0.16064,0.00011,15.72731]
[1777059001085,33.37,77575.49,0.02,-0.16064,0.00011,15.72731]
[1777059001506,33.37,77575.67,0.02,-0.16063,0.00011,15.72618]
[1777059004137,33.37,77581.34,0.02,-0.15998,0.00011,15.68617]
[1777059005186,33.37,77581.0,0.02,-0.16002,0.00011,15.68855]
[1777059005534,33.37,77583.29,0.02,-0.15976,0.00011,15.67219]
[1777059006257,33.37,77583.29,0.02,-0.15976,0.00011,15.67219]
[1777059012677,33.37,77577.34,0.02,-0.16042,0.00011,15.71328]
[1777059020642,33.36,77577.88,0.02,-0.16035,0.00011,15.70884]
[1777059023377,33.36,77577.44,0.02,-0.1604,0.00011,15.71186]
[1777059023468,33.36,77575.82,0.02,-0.16058,0.00011,15.72321]
[1777059025541,33.36,77575.82,0.02,-0.16058,0.00011,15.72321]
[1777059025595,33.36,77575.82,0.02,-0.16058,0.00011,15.72321]
[1777059026309,33.36,77573.73,0.02,-0.16081,0.00011,15.73776]
[1777059026331,33.36,77573.73,0.02,-0.16081,0.00011,15.73776]
[1777059030171,33.36,77573.53,0.02,-0.16083,0.00011,15.73897]
[1777059030261,33.36,77573.53,0.02,-0.16083,0.00011,15.73897]
[1777059030508,33.36,77574.02,0.02,-0.16077,0.00011,15.73522]
[1777059035743,33.36,77567.93,0.02,-0.16144,0.00011,15.77432]
[1777059040932,33.36,77575.01,0.02,-0.16064,0.00011,15.72491]
[1777059040990,33.36,77575.01,0.02,-0.16064,0.00011,15.72491]
[1777059041602,33.36,77575.01,0.02,-0.16064,0.00011,15.72491]
[1777059046821,33.37,77572.13,0.02,-0.16099,0.00011,15.74634]
[1777059049232,33.37,77569.21,0.02,-0.16132,0.00011,15.76705]
[1777059049283,33.37,77569.21,0.02,-0.16132,0.00011,15.76705]
[1777059052683,33.37,77561.03,0.02,-0.16226,0.00011,15.825]
[1777059053128,33.37,77561.03,0.02,-0.16226,0.00011,15.825]
[1777059053156,33.37,77561.03,0.02,-0.16226,0.00011,15.825]
[1777059053897,33.37,77563.15,0.02,-0.16202,0.00011,15.81021]
[1777059054008,33.37,77563.15,0.02,-0.16202,0.00011,15.81021]
[1777059055410,33.37,77564.64,0.02,-0.16185,0.00011,15.79971]
[1777059055450,33.37,77564.64,0.02,-0.16185,0.00011,15.79971]
[1777059055505,33.37,77564.64,0.02,-0.16185,0.00011,15.79971]
[1777059055540,33.37,77565.07,0.02,-0.1618,0.00011,15.79688]
[1777059057441,33.37,77565.07,0.02,-0.1618,0.00011,15.79688]
[1777059057452,33.37,77565.07,0.02,-0.1618,0.00011,15.79688]
[1777059057485,33.37,77572.0,0.02,-0.16102,0.00011,15.74836]
[1777059062937,33.37,77587.3,0.02,-0.15929,0.00011,15.64072]
[1777059066060,33.37,77594.9,0.02,-0.15844,0.00011,15.58759]
[1777059066163,33.37,77594.9,0.02,-0.15844,0.00011,15.58759]
[1777059066185,33.37,77594.9,0.02,-0.15844,0.00011,15.58759]
[1777059066223,33.37,77594.9,0.02,-0.15844,0.00011,15.58759]
[1777059066574,33.37,77594.9,0.02,-0.15844,0.00011,15.58759]
[1777059066615,33.37,77596.56,0.02,-0.15826,0.00011,15.57586]
[1777059066815,33.37,77596.56,0.02,-0.15826,0.00011,15.57586]
[1777059068593,33.37,77596.76,0.02,-0.15823,0.00011,15.57445]
[1777059069201,33.37,77599.93,0.02,-0.15788,0.00011,15.5521]
[1777059075021,33.37,77600.2,0.02,-0.15785,0.00011,15.55053]
[1777059080057,33.37,77600.31,0.02,-0.15784,0.00011,15.5498]
[1777059085100,33.37,77594.61,0.02,-0.15848,0.00011,15.58993]
[1777059090126,33.37,77595.29,0.02,-0.15841,0.00011,15.58538]
[1777059095160,33.37,77590.87,0.02,-0.15887,0.00011,15.61213]
[1777059100198,33.37,77584.57,0.02,-0.15957,0.00011,15.65627]
[1777059101936,33.37,77590.07,0.02,-0.15895,0.00011,15.61736]
[1777059102248,33.37,77590.07,0.02,-0.15895,0.00011,15.61736]
[1777059102310,33.37,77590.07,0.02,-0.15895,0.00011,15.61736]
[1777059102501,33.37,77590.07,0.02,-0.15895,0.00011,15.61736]
[1777059103190,33.37,77592.89,0.02,-0.15863,0.00011,15.59746]
[1777059103242,33.37,77592.89,0.02,-0.15863,0.00011,15.59746]
[1777059103251,33.37,77592.89,0.02,-0.15863,0.00011,15.59746]
[1777059103281,33.37,77592.89,0.02,-0.15863,0.00011,15.59746]
[1777059107467,33.37,77596.26,0.02,-0.15826,0.00011,15.57376]
[1777059107515,33.37,77596.26,0.02,-0.15826,0.00011,15.57376]
[1777059108396,33.37,77597.36,0.02,-0.15813,0.00011,15.56603]
[1777059108462,33.37,77605.22,0.02,-0.15725,0.00011,15.51064]
[1777059111127,33.37,77611.2,0.02,-0.15659,0.00011,15.46874]
[1777059113307,33.37,77603.92,0.02,-0.15741,0.00011,15.52029]
[1777059113323,33.37,77603.92,0.02,-0.15741,0.00011,15.52029]
[1777059113390,33.37,77606.95,0.02,-0.15707,0.00011,15.49901]
[1777059115691,33.37,77607.04,0.02,-0.15706,0.00011,15.49849]
[1777059117369,33.37,77606.49,0.02,-0.15713,0.00011,15.50258]
[1777059117420,33.37,77607.19,0.02,-0.15705,0.00011,15.49774]
[1777059123357,33.37,77607.09,0.02,-0.15707,0.00011,15.49898]
[1777059124034,33.37,77607.09,0.02,-0.15707,0.00011,15.49898]
[1777059127602,33.38,77612.5,0.02,-0.15647,0.00011,15.46113]
[1777059128752,33.38,77622.56,0.02,-0.15536,0.00011,15.39047]
[1777059128883,33.38,77622.56,0.02,-0.15536,0.00011,15.39047]
[1777059128982,33.38,77622.56,0.02,-0.15536,0.00011,15.39047]
[1777059129681,33.38,77622.56,0.02,-0.15536,0.00011,15.39047]
[1777059129504,33.38,77634.49,0.02,-0.15403,0.00011,15.30611]
[1777059130723,33.37,77633.9,0.02,-0.15409,0.00011,15.3099]
[1777059130736,33.37,77633.9,0.02,-0.15409,0.00011,15.3099]
[1777059131019,33.37,77633.9,0.02,-0.15409,0.00011,15.3099]
[1777059131677,33.37,77633.9,0.02,-0.15409,0.00011,15.3099]
[1777059131687,33.37,77633.9,0.02,-0.15409,0.00011,15.3099]
[1777059131413,33.37,77635.78,0.02,-0.15388,0.00011,15.29629]
[1777059132420,33.37,77638.19,0.02,-0.15361,0.00011,15.27923]
[1777059133034,33.37,77638.19,0.02,-0.15361,0.00011,15.27923]
[1777059138410,33.37,77636.85,0.02,-0.15376,0.00011,15.28842]
[1777059141701,33.37,77623.57,0.02,-0.15522,0.00011,15.38209]
[1777059143322,33.37,77619.53,0.02,-0.15567,0.00011,15.41066]
[1777059143425,33.37,77619.53,0.02,-0.15567,0.00011,15.41066]
[1777059143551,33.37,77619.53,0.02,-0.15567,0.00011,15.41066]
[1777059143653,33.37,77617.57,0.02,-0.15589,0.00011,15.42452]
[1777059144354,33.37,77617.57,0.02,-0.15589,0.00011,15.42452]
[1777059144391,33.37,77617.57,0.02,-0.15589,0.00011,15.42452]
[1777059144487,33.37,77617.57,0.02,-0.15589,0.00011,15.42452]
[1777059144639,33.37,77617.57,0.02,-0.15589,0.00011,15.42452]
[1777059144662,33.37,77606.23,0.02,-0.15716,0.00011,15.50448]
[1777059144742,33.37,77606.23,0.02,-0.15716,0.00011,15.50448]
[1777059144895,33.37,77606.23,0.02,-0.15716,0.00011,15.50448]
[1777059145515,33.37,77582.7,0.02,-0.1598,0.00011,15.67049]
[1777059146600,33.37,77582.7,0.02,-0.1598,0.00011,15.67049]
[1777059146706,33.37,77582.7,0.02,-0.1598,0.00011,15.67049]
[1777059147793,33.37,77585.93,0.02,-0.15943,0.00011,15.64756]
[1777059149194,33.37,77585.32,0.02,-0.1595,0.00011,15.65178]
[1777059149246,33.37,77585.32,0.02,-0.1595,0.00011,15.65178]
[1777059149261,33.37,77585.32,0.02,-0.1595,0.00011,15.65178]
[1777059149447,33.37,77585.32,0.02,-0.1595,0.00011,15.65178]
[1777059149984,33.37,77585.32,0.02,-0.1595,0.00011,15.65192]
[1777059150193,33.37,77585.32,0.02,-0.1595,0.00011,15.65192]
[1777059150546,33.37,77585.71,0.02,-0.15946,0.00011,15.64932]
[1777059151554,33.37,77585.71,0.02,-0.15946,0.00011,15.64932]
[1777059152065,33.37,77588.08,0.02,-0.15917,0.00011,15.62852]
[1777059155972,33.38,77585.12,0.02,-0.15951,0.00011,15.64999]
[1777059156587,33.38,77585.12,0.02,-0.15951,0.00011,15.65012]
[1777059157595,33.38,77574.7,0.02,-0.16069,0.00011,15.72359]
[1777059158212,33.38,77574.7,0.02,-0.16069,0.00011,15.72359]
[1777059158242,33.38,77574.63,0.02,-0.1607,0.00011,15.72409]
[1777059163637,33.38,77574.66,0.02,-0.1607,0.00011,15.72419]
[1777059166551,33.38,77577.33,0.02,-0.1604,0.00011,15.70558]
[1777059166618,33.38,77577.33,0.02,-0.1604,0.00011,15.70558]
[1777059173707,33.38,77574.82,0.02,-0.1607,0.00011,15.72408]
[1777059178742,33.38,77570.93,0.02,-0.16113,0.00011,15.75082]
[1777059179400,33.38,77570.93,0.02,-0.16113,0.00011,15.75082]
[1777059181589,33.38,77571.1,0.02,-0.16111,0.00011,15.74934]
[1777059183649,33.38,77570.68,0.02,-0.16115,0.00011,15.752]
[1777059188813,33.37,77569.07,0.02,-0.16132,0.00011,15.76247]
[1777059193848,33.37,77564.51,0.02,-0.16183,0.00011,15.79384]
[1777059198885,33.37,77567.96,0.02,-0.16143,0.00011,15.76971]
[1777059204384,33.37,77572.72,0.02,-0.1609,0.00011,15.73661]
[1777059209959,33.37,77571.28,0.02,-0.16106,0.00011,15.74629]
[1777059215560,33.37,77570.3,0.02,-0.16113,0.00011,15.74849]
[1777059220595,33.37,77569.05,0.02,-0.16126,0.00011,15.75688]
[1777059226993,33.37,77567.48,0.02,-0.16143,0.00011,15.76724]
[1777059233584,33.37,77559.69,0.02,-0.16231,0.00011,15.82127]
[1777059234542,33.37,77560.25,0.02,-0.16223,0.00011,15.81681]
[1777059234646,33.37,77560.25,0.02,-0.16223,0.00011,15.81681]
[1777059234677,33.37,77560.25,0.02,-0.16223,0.00011,15.81681]
[1777059234704,33.37,77560.25,0.02,-0.16223,0.00011,15.81681]
[1777059234735,33.37,77560.25,0.02,-0.16223,0.00011,15.81681]
[1777059235532,33.37,77566.09,0.02,-0.16157,0.00011,15.77554]
[1777059235740,33.37,77566.09,0.02,-0.16157,0.00011,15.77554]
[1777059235621,33.37,77577.21,0.02,-0.1603,0.00011,15.6971]
[1777059235907,33.37,77577.21,0.02,-0.1603,0.00011,15.6971]
[1777059236575,33.37,77577.21,0.02,-0.1603,0.00011,15.6971]
[1777059242962,33.37,77583.91,0.02,-0.15955,0.00011,15.64999]
[1777059251574,33.37,77589.09,0.02,-0.15897,0.00011,15.61369]
[1777059257305,33.37,77586.73,0.02,-0.15923,0.00011,15.63051]
[1777059262340,33.37,77588.89,0.02,-0.15899,0.00011,15.61533]
[1777059263690,33.37,77588.89,0.02,-0.15899,0.00011,15.61533]
[1777059264380,33.37,77582.18,0.02,-0.15975,0.00011,15.66263]
[1777059267075,33.37,77579.44,0.02,-0.16006,0.00011,15.68176]
[1777059272599,33.37,77576.96,0.02,-0.1603,0.00011,15.69472]
[1777059275228,33.37,77583.31,0.02,-0.15958,0.00011,15.64976]
[1777059275343,33.37,77583.31,0.02,-0.15958,0.00011,15.64976]
[1777059275676,33.37,77583.31,0.02,-0.15958,0.00011,15.64976]
[1777059275793,33.37,77583.31,0.02,-0.15958,0.00011,15.64976]
[1777059275829,33.37,77583.31,0.02,-0.15958,0.00011,15.64976]
[1777059275828,33.37,77588.79,0.02,-0.15896,0.00011,15.61111]
[1777059275918,33.37,77588.79,0.02,-0.15896,0.00011,15.61111]
[1777059278804,33.37,77597.86,0.02,-0.15794,0.00011,15.54731]
[1777059283943,33.37,77605.61,0.02,-0.15709,0.00011,15.49362]
[1777059289534,33.37,77608.38,0.02,-0.15679,0.00011,15.47503]
[1777059294564,33.37,77608.06,0.02,-0.15684,0.00011,15.47792]
[1777059299598,33.37,77611.57,0.02,-0.15646,0.00011,15.45376]
[1777059300858,33.37,77611.57,0.02,-0.15646,0.00011,15.45376]
[1777059300893,33.37,77610.93,0.02,-0.15653,0.00011,15.4584]
[1777059301697,33.37,77610.93,0.02,-0.15653,0.00011,15.4584]
[1777059301740,33.37,77610.93,0.02,-0.15653,0.00011,15.4584]
[1777059302008,33.37,77601.64,0.02,-0.15757,0.00011,15.52401]
[1777059302950,33.37,77601.64,0.02,-0.15757,0.00011,15.52404]
[1777059303685,33.37,77601.64,0.02,-0.15757,0.00011,15.52404]
[1777059305903,33.37,77593.96,0.02,-0.15843,0.00011,15.57813]
[1777059306604,33.37,77594.31,0.02,-0.15839,0.00011,15.57565]
[1777059310343,33.37,77590.19,0.02,-0.15885,0.00011,15.60456]
[1777059310677,33.37,77588.35,0.02,-0.15906,0.00011,15.61748]
[1777059311722,33.37,77588.35,0.02,-0.15906,0.00011,15.61748]
[1777059311809,33.37,77577.77,0.02,-0.16025,0.00011,15.69195]
[1777059314735,33.37,77573.72,0.02,-0.16071,0.00011,15.7202]
[1777059317913,33.37,77573.06,0.02,-0.16078,0.00011,15.72441]
[1777059317928,33.37,77573.57,0.02,-0.16072,0.00011,15.72068]
[1777059318775,33.37,77575.5,0.02,-0.1605,0.00011,15.70694]
[1777059322680,33.37,77575.28,0.02,-0.16052,0.00011,15.70827]
[1777059327615,33.37,77572.64,0.02,-0.16081,0.00011,15.7263]
[1777059327623,33.37,77572.64,0.02,-0.16081,0.00011,15.7263]
[1777059327795,33.37,77572.65,0.02,-0.1608,0.00011,15.72598]
[1777059332831,33.37,77573.35,0.02,-0.16068,0.00011,15.71612]
[1777059333008,33.37,77573.35,0.02,-0.16068,0.00011,15.71612]
[1777059335032,33.37,77574.37,0.02,-0.16056,0.00011,15.70867]
[1777059340886,33.36,77577.86,0.02,-0.16015,0.00011,15.68331]
[1777059341180,33.36,77577.86,0.02,-0.16015,0.00011,15.68331]
[1777059343172,33.36,77575.63,0.02,-0.1604,0.00011,15.69875]
[1777059343205,33.36,77575.63,0.02,-0.1604,0.00011,15.69875]
[1777059343906,33.36,77575.75,0.02,-0.16039,0.00011,15.69778]
[1777059346246,33.36,77573.72,0.02,-0.16061,0.00011,15.71184]
[1777059347035,33.36,77573.93,0.02,-0.16059,0.00011,15.71024]
[1777059347500,33.36,77573.93,0.02,-0.16059,0.00011,15.71024]
[1777059347525,33.36,77573.93,0.02,-0.16059,0.00011,15.71024]
[1777059347553,33.36,77573.93,0.02,-0.16059,0.00011,15.71024]
[1777059347940,33.36,77572.25,0.02,-0.16077,0.00011,15.72195]
[1777059348842,33.36,77572.25,0.02,-0.16077,0.00011,15.72195]
[1777059348883,33.36,77572.25,0.02,-0.16077,0.00011,15.72195]
[1777059348990,33.36,77565.33,0.02,-0.16156,0.00011,15.77076]
[1777059349021,33.36,77565.33,0.02,-0.16156,0.00011,15.77076]
[1777059354767,33.36,77558.99,0.02,-0.16228,0.00011,15.81533]
[1777059360030,33.36,77561.42,0.02,-0.16201,0.00011,15.79821]
[1777059365059,33.36,77559.95,0.02,-0.16217,0.00011,15.80848]
[1777059366337,33.36,77559.95,0.02,-0.16217,0.00011,15.80848]
[1777059367374,33.36,77563.35,0.02,-0.16178,0.00011,15.78449]
[1777059367929,33.36,77563.35,0.02,-0.16178,0.00011,15.78449]
[1777059371131,33.36,77567.51,0.02,-0.16131,0.00011,15.75516]
[1777059371187,33.36,77567.51,0.02,-0.16131,0.00011,15.75516]
[1777059374382,33.36,77568.91,0.02,-0.16115,0.00011,15.7453]
[1777059375137,33.36,77566.73,0.02,-0.1614,0.00011,15.7606]
[1777059378099,33.36,77571.82,0.02,-0.16082,0.00011,15.72468]
[1777059378168,33.36,77571.82,0.02,-0.16082,0.00011,15.72468]
[1777059378672,33.36,77571.82,0.02,-0.16082,0.00011,15.72468]
[1777059378702,33.36,77577.02,0.02,-0.16023,0.00011,15.68806]
[1777059379915,33.36,77577.02,0.02,-0.16023,0.00011,15.68806]
[1777059380641,33.36,77577.02,0.02,-0.16023,0.00011,15.68806]
[1777059380731,33.36,77587.68,0.02,-0.15903,0.00011,15.61314]
[1777059381899,33.36,77587.68,0.02,-0.15903,0.00011,15.61314]
[1777059384622,33.36,77593.04,0.02,-0.15843,0.00011,15.57573]
[1777059387984,33.36,77590.14,0.02,-0.15877,0.00011,15.59703]
[1777059388962,33.37,77586.3,0.02,-0.15921,0.00011,15.62449]
[1777059394078,33.37,77582.78,0.02,-0.15958,0.00011,15.64513]
[1777059399085,33.37,77580.43,0.02,-0.15984,0.00011,15.66143]
[1777059400547,33.37,77580.43,0.02,-0.15984,0.00011,15.66143]
[1777059400770,33.36,77577.32,0.02,-0.16019,0.00011,15.68331]
[1777059402931,33.36,77577.32,0.02,-0.16019,0.00011,15.68331]
[1777059403030,33.36,77560.97,0.02,-0.16204,0.00011,15.79809]
[1777059408020,33.36,77560.69,0.02,-0.16207,0.00011,15.80013]
[1777059408272,33.36,77560.52,0.02,-0.16209,0.00011,15.80135]
[1777059409982,33.36,77566.28,0.02,-0.16144,0.00011,15.76079]
[1777059409995,33.36,77566.28,0.02,-0.16144,0.00011,15.76079]
[1777059410201,33.36,77569.55,0.02,-0.16107,0.00011,15.73781]
[1777059410282,33.36,77569.55,0.02,-0.16107,0.00011,15.73781]
[1777059410325,33.36,77569.55,0.02,-0.16107,0.00011,15.73781]
[1777059410383,33.36,77572.64,0.02,-0.16072,0.00011,15.71614]
[1777059411203,33.36,77572.64,0.02,-0.16072,0.00011,15.71614]
[1777059411384,33.36,77572.33,0.02,-0.16075,0.00011,15.71824]
[1777059416416,33.36,77574.84,0.02,-0.16046,0.00011,15.70033]
[1777059418156,33.36,77574.37,0.02,-0.16051,0.00011,15.7036]
[1777059418178,33.36,77574.37,0.02,-0.16051,0.00011,15.7036]
[1777059418267,33.36,77574.37,0.02,-0.16051,0.00011,15.7036]
[1777059418436,33.36,77574.37,0.02,-0.16051,0.00011,15.7036]
[1777059420333,33.36,77573.74,0.02,-0.16058,0.00011,15.70797]
[1777059420491,33.36,77573.74,0.02,-0.16058,0.00011,15.70797]
[1777059426486,33.36,77572.81,0.02,-0.16069,0.00011,15.71421]
[1777059428139,33.36,77572.42,0.02,-0.16073,0.00011,15.71693]
[1777059428635,33.36,77572.42,0.02,-0.16073,0.00011,15.71693]
[1777059428678,33.36,77572.42,0.02,-0.16073,0.00011,15.71693]
[1777059428711,33.36,77572.42,0.02,-0.16073,0.00011,15.71693]
[1777059434217,33.36,77573.51,0.02,-0.1606,0.00011,15.70912]
[1777059439576,33.36,77574.42,0.02,-0.1605,0.00011,15.70281]
[1777059444612,33.36,77559.71,0.02,-0.16218,0.00011,15.80647]
[1777059445944,33.36,77559.71,0.02,-0.16218,0.00011,15.80647]
[1777059446944,33.36,77560.45,0.02,-0.16209,0.00011,15.80104]
[1777059448678,33.36,77560.51,0.02,-0.16208,0.00011,15.80052]
[1777059448966,33.36,77561.04,0.02,-0.16202,0.00011,15.79657]
[1777059454687,33.36,77553.89,0.02,-0.16279,0.00011,15.84193]
[1777059457091,33.36,77552.26,0.02,-0.16298,0.00011,15.85348]
[1777059457704,33.36,77553.09,0.02,-0.16288,0.00011,15.84772]
[1777059462737,33.36,77554.56,0.02,-0.16272,0.00011,15.83761]
[1777059466175,33.36,77554.69,0.02,-0.16271,0.00011,15.83688]
[1777059466767,33.36,77554.17,0.02,-0.16277,0.00011,15.84061]
[1777059467248,33.36,77554.17,0.02,-0.16277,0.00011,15.84061]
[1777059467773,33.36,77547.84,0.02,-0.16349,0.00011,15.88527]
[1777059469983,33.36,77545.34,0.02,-0.16378,0.00012,15.90287]
[1777059470060,33.36,77545.34,0.02,-0.16378,0.00012,15.90287]
[1777059472808,33.36,77555.37,0.02,-0.16263,0.00011,15.83206]
[1777059473321,33.36,77555.37,0.02,-0.16263,0.00011,15.83206]
[1777059473818,33.36,77556.99,0.02,-0.16244,0.00011,15.82065]
[1777059477104,33.36,77561.53,0.02,-0.16193,0.00011,15.78869]
[1777059477843,33.36,77564.56,0.02,-0.16158,0.00011,15.76741]
[1777059480969,33.36,77574.87,0.02,-0.16041,0.00011,15.69515]
[1777059486907,33.36,77566.66,0.02,-0.16136,0.00011,15.75376]
[1777059491946,33.36,77566.57,0.02,-0.16138,0.00011,15.75484]
[1777059496977,33.37,77570.55,0.02,-0.16093,0.00011,15.72742]
[1777059499816,33.37,77573.17,0.02,-0.16064,0.00011,15.70927]
[1777059502033,33.37,77571.1,0.02,-0.16088,0.00011,15.72415]
[1777059502398,33.37,77579.74,0.02,-0.1599,0.00011,15.66325]
[1777059503031,33.37,77579.74,0.02,-0.15991,0.00011,15.6636]
[1777059503213,33.37,77579.74,0.02,-0.15991,0.00011,15.6636]
[1777059504038,33.37,77594.57,0.02,-0.15824,0.00011,15.55941]
[1777059507438,33.37,77591.97,0.02,-0.15854,0.00011,15.57808]
[1777059507983,33.37,77591.97,0.02,-0.15854,0.00011,15.57808]
[1777059513100,33.37,77595.18,0.02,-0.15816,0.00011,15.55202]
[1777059518135,33.37,77594.27,0.02,-0.15827,0.00011,15.5593]
[1777059522579,33.37,77592.32,0.02,-0.1585,0.00011,15.57356]
[1777059522642,33.38,77591.54,0.02,-0.15859,0.00011,15.57923]
[1777059524651,33.38,77591.23,0.02,-0.15863,0.00011,15.58159]
[1777059525841,33.38,77590.76,0.02,-0.15868,0.00011,15.58507]
[1777059525915,33.38,77590.76,0.02,-0.15868,0.00011,15.58507]
[1777059526011,33.38,77590.76,0.02,-0.15868,0.00011,15.58507]
[1777059526143,33.38,77590.76,0.02,-0.15868,0.00011,15.58507]
[1777059526210,33.38,77589.33,0.02,-0.15885,0.00011,15.59533]
[1777059526438,33.38,77589.33,0.02,-0.15885,0.00011,15.59533]
[1777059526454,33.38,77596.64,0.02,-0.15803,0.00011,15.54396]
[1777059528434,33.38,77606.54,0.02,-0.15692,0.00011,15.47423]
[1777059530043,33.38,77606.54,0.02,-0.15692,0.00011,15.47423]
[1777059530144,33.38,77607.29,0.02,-0.15684,0.00011,15.46908]
[1777059530400,33.38,77607.29,0.02,-0.15684,0.00011,15.46908]
[1777059530764,33.38,77607.29,0.02,-0.15684,0.00011,15.46908]
[1777059530826,33.38,77607.29,0.02,-0.15684,0.00011,15.46908]
[1777059530924,33.38,77607.33,0.02,-0.15683,0.00011,15.4688]
[1777059534638,33.38,77608.16,0.02,-0.15674,0.00011,15.46314]
[1777059534648,33.38,77608.51,0.02,-0.1567,0.00011,15.46073]
[1777059536855,33.38,77620.24,0.02,-0.1554,0.00011,15.37822]
[1777059542290,33.38,77615.27,0.02,-0.15595,0.00011,15.41302]
[1777059544513,33.38,77615.77,0.02,-0.15589,0.00011,15.40928]
[1777059544545,33.38,77615.6,0.02,-0.15591,0.00011,15.41038]
[1777059549355,33.38,77625.67,0.02,-0.15479,0.00011,15.33918]
[1777059550600,33.38,77625.67,0.02,-0.15479,0.00011,15.33918]
[1777059550894,33.38,77625.67,0.02,-0.15479,0.00011,15.33918]
[1777059550938,33.38,77625.67,0.02,-0.15479,0.00011,15.33918]
[1777059550963,33.38,77625.67,0.02,-0.15479,0.00011,15.33918]
[1777059552633,33.4,77623.93,0.02,-0.15512,0.00011,15.36074]
[1777059552643,33.4,77623.93,0.02,-0.15512,0.00011,15.36074]
[1777059552689,33.4,77623.93,0.02,-0.15512,0.00011,15.36074]
[1777059554139,33.42,77622.35,0.02,-0.1555,0.00011,15.38478]
[1777059554669,33.42,77622.16,0.02,-0.15552,0.00011,15.38611]
[1777059554672,33.42,77622.16,0.02,-0.15552,0.00011,15.38611]
[1777059556693,33.45,77621.43,0.02,-0.15578,0.00011,15.40323]
[1777059557081,33.45,77621.43,0.02,-0.15578,0.00011,15.40323]
[1777059559545,33.49,77620.12,0.02,-0.15618,0.00011,15.42904]
[1777059561540,33.51,77618.88,0.02,-0.15648,0.00011,15.448]
[1777059567487,33.57,77614.27,0.02,-0.15743,0.00011,15.50867]
[1777059572642,33.6,77614.12,0.02,-0.15763,0.00011,15.51944]
[1777059577716,33.64,77617.78,0.02,-0.15748,0.00011,15.51095]
[1777059577859,33.64,77617.78,0.02,-0.15748,0.00011,15.51095]
[1777059579056,33.65,77617.48,0.02,-0.15757,0.00011,15.51627]
[1777059579109,33.65,77617.48,0.02,-0.15757,0.00011,15.51627]
[1777059579136,33.65,77617.48,0.02,-0.15757,0.00011,15.51627]
[1777059579130,33.66,77617.19,0.02,-0.15769,0.00011,15.52446]
[1777059583114,33.66,77622.75,0.02,-0.15709,0.00011,15.48628]
[1777059583215,33.66,77622.87,0.02,-0.15709,0.00011,15.48614]
[1777059588282,33.67,77622.45,0.02,-0.15715,0.00011,15.49039]
[1777059594140,33.67,77626.46,0.02,-0.15673,0.00011,15.46382]
[1777059595825,33.67,77627.6,0.02,-0.15661,0.00011,15.45643]
[1777059596845,33.68,77620.51,0.02,-0.15744,0.00011,15.50872]
[1777059597375,33.68,77618.66,0.02,-0.15768,0.00011,15.52386]
[1777059600807,33.69,77616.84,0.02,-0.15795,0.00011,15.54071]
[1777059606668,33.7,77616.03,0.02,-0.15808,0.00011,15.54915]
[1777059611791,33.7,77613.49,0.02,-0.15838,0.00011,15.56795]
[1777059616825,33.7,77612.31,0.02,-0.15852,0.00011,15.57698]
[1777059623876,33.7,77611.13,0.02,-0.15867,0.00011,15.5863]
[1777059628916,33.71,77611.22,0.02,-0.15867,0.00011,15.58641]
[1777059632425,33.71,77604.86,0.02,-0.15936,0.00011,15.62696]
[1777059632462,33.71,77604.86,0.02,-0.15936,0.00011,15.62696]
[1777059632940,33.71,77601.53,0.02,-0.15973,0.00011,15.65028]
[1777059637976,33.71,77605.2,0.02,-0.15933,0.00011,15.62508]
[1777059641001,33.72,77593.67,0.02,-0.16067,0.00011,15.70864]
[1777059645248,33.72,77608.22,0.02,-0.15906,0.00011,15.6083]
[1777059645405,33.72,77608.22,0.02,-0.15906,0.00011,15.6083]
[1777059645643,33.72,77608.22,0.02,-0.15906,0.00011,15.6083]
[1777059648156,33.72,77610.01,0.02,-0.15886,0.00011,15.59615]
[1777059653886,33.72,77618.14,0.02,-0.15797,0.00011,15.5405]
[1777059655007,33.72,77618.15,0.02,-0.15798,0.00011,15.54063]
[1777059655112,33.72,77618.77,0.02,-0.15791,0.00011,15.53651]
[1777059660307,33.72,77619.46,0.02,-0.15785,0.00011,15.53271]
[1777059666108,33.73,77622.08,0.02,-0.15757,0.00011,15.51529]
[1777059671209,33.73,77619.03,0.02,-0.15793,0.00011,15.53794]
[1777059676244,33.73,77618.91,0.02,-0.15796,0.00011,15.53975]
[1777059681269,33.73,77619.79,0.02,-0.15787,0.00011,15.53444]
[1777059681281,33.73,77618.92,0.02,-0.15797,0.00011,15.54071]
[1777059682684,33.73,77611.93,0.02,-0.15875,0.00011,15.58959]
[1777059682879,33.73,77611.93,0.02,-0.15875,0.00011,15.58959]
[1777059682937,33.73,77611.93,0.02,-0.15875,0.00011,15.58959]
[1777059683795,33.73,77608.86,0.02,-0.1591,0.00011,15.61111]
[1777059689334,33.73,77601.62,0.02,-0.15991,0.00011,15.66193]
[1777059694860,33.74,77606.59,0.02,-0.15933,0.00011,15.62353]
[1777059695752,33.74,77607.01,0.02,-0.15929,0.00011,15.6206]
[1777059695817,33.74,77607.01,0.02,-0.15929,0.00011,15.6206]
[1777059696058,33.74,77610.31,0.02,-0.15892,0.00011,15.59772]
[1777059702594,33.74,77619.32,0.02,-0.15793,0.00011,15.53596]
[1777059705023,33.74,77619.06,0.02,-0.15798,0.00011,15.53872]
[1777059705030,33.74,77619.1,0.02,-0.15797,0.00011,15.53844]
[1777059710482,33.74,77617.4,0.02,-0.15818,0.00011,15.55168]
[1777059715170,33.75,77616.82,0.02,-0.15826,0.00011,15.55659]
[1777059715205,33.75,77616.91,0.02,-0.15825,0.00011,15.55618]
[1777059717913,33.75,77616.33,0.02,-0.15832,0.00011,15.56044]
[1777059717991,33.75,77616.33,0.02,-0.15832,0.00011,15.56044]
[1777059718004,33.75,77617.13,0.02,-0.15824,0.00011,15.55507]
[1777059719247,33.75,77617.13,0.02,-0.15824,0.00011,15.55507]
[1777059720244,33.75,77617.24,0.02,-0.15823,0.00011,15.55475]
[1777059720273,33.75,77617.24,0.02,-0.15823,0.00011,15.55475]
[1777059721000,33.75,77617.36,0.02,-0.15822,0.00011,15.55413]
[1777059721158,33.75,77617.99,0.02,-0.15815,0.00011,15.54974]
[1777059726163,33.75,77626.81,0.02,-0.15718,0.00011,15.48899]
[1777059731563,33.75,77625.96,0.02,-0.15728,0.00011,15.49513]
[1777059737670,33.75,77626.23,0.02,-0.15726,0.00011,15.49393]
[1777059743713,33.76,77624.49,0.02,-0.15748,0.00011,15.50757]
[1777059748747,33.76,77619.96,0.02,-0.158,0.00011,15.54014]
[1777059753782,33.76,77621.96,0.02,-0.15776,0.00011,15.52304]
[1777059758817,33.76,77622.56,0.02,-0.15771,0.00011,15.51995]
[1777059763959,33.76,77626.0,0.02,-0.15734,0.00011,15.49679]
[1777059764060,33.76,77626.03,0.02,-0.15734,0.00011,15.49678]
[1777059768037,33.77,77628.4,0.02,-0.15709,0.00011,15.48083]
[1777059768120,33.77,77629.05,0.02,-0.15702,0.00011,15.47649]
[1777059768477,33.77,77629.05,0.02,-0.15702,0.00011,15.47649]
[1777059768950,33.77,77626.36,0.02,-0.15732,0.00011,15.49541]
[1777059770006,33.77,77626.36,0.02,-0.15732,0.00011,15.49541]
[1777059770058,33.77,77626.36,0.02,-0.15732,0.00011,15.49541]
[1777059770905,33.77,77625.45,0.02,-0.15742,0.00011,15.50194]
[1777059771063,33.77,77625.45,0.02,-0.15742,0.00011,15.50194]
[1777059776151,33.77,77631.54,0.02,-0.15676,0.00011,15.46032]
[1777059776193,33.77,77631.54,0.02,-0.15676,0.00011,15.46032]
[1777059778562,33.77,77633.27,0.02,-0.15658,0.00011,15.44884]
[1777059778614,33.77,77633.27,0.02,-0.15658,0.00011,15.44884]
[1777059782546,33.77,77635.64,0.02,-0.15633,0.00011,15.43313]
[1777059782991,33.77,77635.79,0.02,-0.15632,0.00011,15.43229]
[1777059783793,33.77,77635.79,0.02,-0.15632,0.00011,15.43229]
[1777059783842,33.77,77635.79,0.02,-0.15632,0.00011,15.43229]
[1777059784034,33.77,77641.09,0.02,-0.15574,0.00011,15.39558]
[1777059785322,33.77,77641.09,0.02,-0.15574,0.00011,15.39558]
[1777059785406,33.77,77641.09,0.02,-0.15574,0.00011,15.39558]
[1777059785443,33.77,77641.43,0.02,-0.15571,0.00011,15.39371]
[1777059793062,33.78,77644.92,0.02,-0.15535,0.00011,15.37128]
[1777059798100,33.78,77650.12,0.02,-0.1548,0.00011,15.33643]
[1777059801605,33.78,77655.81,0.02,-0.1542,0.00011,15.29783]
[1777059801669,33.78,77655.81,0.02,-0.1542,0.00011,15.29783]
[1777059801697,33.78,77655.81,0.02,-0.1542,0.00011,15.29783]
[1777059802574,33.78,77655.81,0.02,-0.1542,0.00011,15.29819]
[1777059808413,33.79,77653.58,0.02,-0.15447,0.00011,15.31539]
[1777059810716,33.79,77653.31,0.02,-0.15451,0.00011,15.31822]
[1777059816224,33.79,77653.72,0.02,-0.15447,0.00011,15.313]
[1777059821266,33.8,77653.39,0.02,-0.15453,0.00011,15.31685]
[1777059827303,33.8,77652.95,0.02,-0.15461,0.00011,15.32201]
[1777059832336,33.81,77653.21,0.02,-0.1546,0.00011,15.32166]
[1777059833708,33.81,77653.88,0.02,-0.15453,0.00011,15.3173]
[1777059833769,33.81,77653.88,0.02,-0.15453,0.00011,15.3173]
[1777059839169,33.81,77653.87,0.02,-0.15455,0.00011,15.31885]
[1777059846592,33.81,77653.03,0.02,-0.15468,0.00011,15.32697]
[1777059851363,33.82,77651.42,0.02,-0.15487,0.00011,15.33877]
[1777059856504,33.82,77651.76,0.02,-0.15483,0.00011,15.33655]
[1777059861540,33.82,77652.34,0.02,-0.15478,0.00011,15.33311]
[1777059866575,33.82,77645.7,0.02,-0.15552,0.00011,15.38039]
[1777059871138,33.82,77647.27,0.02,-0.15536,0.00011,15.37006]
[1777059871641,33.82,77647.48,0.02,-0.1553,0.00011,15.36433]
[1777059871669,33.82,77647.48,0.02,-0.1553,0.00011,15.36433]
[1777059871721,33.82,77643.17,0.02,-0.15577,0.00011,15.39428]
[1777059872762,33.82,77643.17,0.02,-0.15577,0.00011,15.39428]
[1777059872910,33.82,77632.91,0.02,-0.1569,0.00011,15.46557]
[1777059873754,33.82,77632.91,0.02,-0.1569,0.00011,15.46557]
[1777059878640,33.82,77621.84,0.02,-0.15815,0.00011,15.54382]
[1777059880133,33.82,77621.54,0.02,-0.15818,0.00011,15.54612]
[1777059880200,33.82,77621.54,0.02,-0.15818,0.00011,15.54612]
[1777059881568,33.82,77627.1,0.02,-0.15757,0.00011,15.50791]
[1777059881585,33.82,77627.1,0.02,-0.15757,0.00011,15.50791]
[1777059886633,33.83,77623.87,0.02,-0.15796,0.00011,15.53198]
[1777059890763,33.83,77621.92,0.02,-0.15819,0.00011,15.5466]
[1777059890791,33.83,77621.92,0.02,-0.15819,0.00011,15.5466]
[1777059891734,33.83,77620.0,0.02,-0.1584,0.00011,15.55995]
[1777059891918,33.83,77620.0,0.02,-0.1584,0.00011,15.55995]
[1777059892767,33.83,77618.31,0.02,-0.15859,0.00011,15.57195]
[1777059893781,33.83,77617.06,0.02,-0.15874,0.00011,15.5809]
[1777059893848,33.83,77617.06,0.02,-0.15874,0.00011,15.5809]
[1777059899084,33.83,77615.47,0.02,-0.15891,0.00011,15.59179]
[1777059901120,33.83,77616.3,0.02,-0.15881,0.00011,15.5854]
[1777059903823,33.83,77605.91,0.02,-0.15997,0.00011,15.65789]
[1777059903857,33.83,77605.91,0.02,-0.15997,0.00011,15.65789]
[1777059904354,33.83,77605.91,0.02,-0.15997,0.00011,15.65789]
[1777059904432,33.83,77605.91,0.02,-0.15997,0.00011,15.65789]
[1777059907316,33.83,77612.08,0.02,-0.15929,0.00011,15.61542]
[1777059907366,33.83,77612.08,0.02,-0.15929,0.00011,15.61542]
[1777059909272,33.83,77607.25,0.02,-0.15983,0.00011,15.64942]
[1777059909312,33.83,77604.74,0.02,-0.16012,0.00011,15.66705]
[1777059912611,33.83,77603.1,0.02,-0.16031,0.00011,15.67908]
[1777059916436,33.83,77601.51,0.02,-0.16049,0.00011,15.69001]
[1777059916537,33.83,77600.32,0.02,-0.16062,0.00011,15.69817]
[1777059921960,33.83,77594.55,0.02,-0.16126,0.00011,15.7378]
[1777059923058,33.83,77594.55,0.02,-0.16126,0.00011,15.7378]
[1777059923115,33.83,77594.57,0.02,-0.16126,0.00011,15.73757]
[1777059930027,33.83,77586.2,0.02,-0.16218,0.00011,15.79472]
[1777059934738,33.83,77586.8,0.02,-0.16208,0.00011,15.78613]
[1777059935499,33.83,77586.53,0.02,-0.16211,0.00011,15.78784]
[1777059938854,33.83,77585.94,0.02,-0.16217,0.00011,15.79145]
[1777059939194,33.83,77582.07,0.02,-0.1626,0.00011,15.81834]
[1777059941677,33.83,77580.13,0.02,-0.16282,0.00011,15.83187]
[1777059946957,33.83,77581.93,0.02,-0.16262,0.00011,15.81927]
[1777059952763,33.83,77581.25,0.02,-0.16269,0.00011,15.82397]
[1777059958131,33.83,77580.27,0.02,-0.16281,0.00011,15.83086]
[1777059961173,33.83,77579.15,0.02,-0.16293,0.00011,15.83867]
[1777059961601,33.83,77579.1,0.02,-0.16294,0.00011,15.83905]
[1777059963214,33.83,77577.46,0.02,-0.16313,0.00011,15.85045]
[1777059963287,33.83,77576.67,0.02,-0.16321,0.00011,15.85594]
[1777059968295,33.83,77577.07,0.02,-0.16317,0.00011,15.85317]
[1777059973332,33.83,77578.91,0.02,-0.16296,0.00011,15.84049]
[1777059978353,33.83,77576.84,0.02,-0.1632,0.00011,15.85494]
[1777059984408,33.83,77571.31,0.02,-0.16382,0.00011,15.89318]
[1777059989443,33.83,77572.34,0.02,-0.1637,0.00011,15.88581]
[1777059994479,33.83,77573.32,0.02,-0.16356,0.00011,15.87487]
[1777059999513,33.83,77571.47,0.02,-0.16379,0.00011,15.88876]
[1777060004548,33.83,77571.12,0.02,-0.16384,0.00011,15.89211]
[1777060009583,33.84,77573.93,0.02,-0.16354,0.00011,15.87363]
[1777060014617,33.84,77573.37,0.02,-0.16362,0.00011,15.87855]
[1777060019654,33.84,77572.43,0.02,-0.16374,0.00011,15.88609]
[1777060024690,33.84,77573.49,0.02,-0.16364,0.00011,15.87975]
[1777060029724,33.84,77573.49,0.02,-0.16365,0.00011,15.88077]
[1777060034782,33.85,77572.93,0.02,-0.16373,0.00011,15.88567]
[1777060039794,33.85,77571.04,0.02,-0.16396,0.00011,15.89972]
[1777060045029,33.85,77571.16,0.02,-0.16396,0.00011,15.89977]
[1777060046741,33.85,77576.0,0.02,-0.16342,0.00011,15.86658]
[1777060047201,33.85,77576.0,0.02,-0.16342,0.00011,15.86658]
[1777060049236,33.85,77581.82,0.02,-0.16277,0.00011,15.82646]
[1777060049888,33.85,77590.86,0.02,-0.16175,0.00011,15.76414]
[1777060049983,33.85,77590.86,0.02,-0.16175,0.00011,15.76414]
[1777060050621,33.85,77599.52,0.02,-0.16078,0.00011,15.70422]
[1777060055689,33.86,77598.68,0.02,-0.16086,0.00011,15.70647]
[1777060061030,33.86,77606.99,0.02,-0.15994,0.00011,15.64933]
[1777060063016,33.86,77607.62,0.02,-0.15987,0.00011,15.64514]
[1777060063060,33.86,77604.96,0.02,-0.16017,0.00011,15.66361]
[1777060068470,33.86,77598.96,0.02,-0.16084,0.00011,15.70532]
[1777060069649,33.86,77598.46,0.02,-0.16089,0.00011,15.70878]
[1777060069724,33.86,77593.52,0.02,-0.16145,0.00011,15.74303]
[1777060069777,33.86,77593.52,0.02,-0.16145,0.00011,15.74303]
[1777060073863,33.86,77589.03,0.02,-0.16195,0.00011,15.77395]
[1777060073898,33.86,77589.03,0.02,-0.16195,0.00011,15.77395]
[1777060074343,33.86,77589.04,0.02,-0.16195,0.00011,15.7738]
[1777060080231,33.86,77588.52,0.02,-0.162,0.00011,15.77712]
[1777060080307,33.86,77586.64,0.02,-0.16221,0.00011,15.79004]
[1777060080759,33.86,77586.64,0.02,-0.16221,0.00011,15.79004]
[1777060080823,33.86,77586.64,0.02,-0.16221,0.00011,15.79004]
[1777060082759,33.86,77582.63,0.02,-0.16266,0.00011,15.81768]
[1777060082818,33.86,77582.63,0.02,-0.16266,0.00011,15.81768]
[1777060085678,33.85,77581.02,0.02,-0.16284,0.00011,15.82861]
[1777060085726,33.85,77581.02,0.02,-0.16284,0.00011,15.82861]
[1777060086008,33.85,77580.22,0.02,-0.16293,0.00011,15.83405]
[1777060086046,33.85,77580.22,0.02,-0.16293,0.00011,15.83405]
[1777060086775,33.85,77580.26,0.02,-0.16292,0.00011,15.83364]
[1777060086812,33.85,77580.26,0.02,-0.16292,0.00011,15.83364]
[1777060087659,33.85,77580.26,0.02,-0.16292,0.00011,15.83364]
[1777060087724,33.85,77580.26,0.02,-0.16292,0.00011,15.83364]
[1777060090773,33.85,77579.64,0.02,-0.16298,0.00011,15.83753]
[1777060091107,33.85,77579.64,0.02,-0.16298,0.00011,15.83753]
[1777060091165,33.85,77579.64,0.02,-0.16298,0.00011,15.83753]
[1777060091266,33.85,77577.83,0.02,-0.16318,0.00011,15.84982]
[1777060098205,33.85,77574.9,0.02,-0.16352,0.00011,15.87024]
[1777060103241,33.85,77579.07,0.02,-0.16305,0.00011,15.84139]
[1777060106525,33.85,77581.73,0.02,-0.16275,0.00011,15.823]
[1777060106550,33.85,77581.92,0.02,-0.16273,0.00011,15.82172]
[1777060111636,33.85,77582.37,0.02,-0.16268,0.00011,15.81877]
[1777060117444,33.85,77576.71,0.02,-0.16329,0.00011,15.85407]
[1777060122863,33.85,77576.45,0.02,-0.16332,0.00011,15.85568]
[1777060125226,33.85,77576.65,0.02,-0.16329,0.00011,15.85418]
[1777060125310,33.85,77576.65,0.02,-0.16329,0.00011,15.85418]
[1777060127898,33.85,77574.19,0.02,-0.16357,0.00011,15.8711]
[1777060127911,33.85,77574.19,0.02,-0.16357,0.00011,15.8711]
[1777060128703,33.85,77574.19,0.02,-0.16357,0.00011,15.8711]
[1777060128416,33.85,77574.25,0.02,-0.16356,0.00011,15.87062]
[1777060134456,33.85,77573.12,0.02,-0.16369,0.00011,15.87854]
[1777060135713,33.85,77573.12,0.02,-0.16369,0.00011,15.87854]
[1777060135773,33.85,77573.12,0.02,-0.16369,0.00011,15.87854]
[1777060144531,33.86,77573.33,0.02,-0.16369,0.00011,15.87878]
[1777060146647,33.86,77573.15,0.02,-0.16372,0.00011,15.88021]
[1777060146660,33.86,77573.15,0.02,-0.16372,0.00011,15.88021]
[1777060146692,33.86,77573.15,0.02,-0.16372,0.00011,15.88021]
[1777060147718,33.86,77586.32,0.02,-0.16223,0.00011,15.78911]
[1777060148292,33.86,77586.32,0.02,-0.16223,0.00011,15.78911]
[1777060148712,33.86,77587.09,0.02,-0.16215,0.00011,15.78384]
[1777060153733,33.86,77579.43,0.02,-0.16301,0.00011,15.83723]
[1777060158826,33.86,77577.81,0.02,-0.1632,0.00011,15.84859]
[1777060161143,33.86,77575.48,0.02,-0.16346,0.00011,15.86481]
[1777060161201,33.86,77575.48,0.02,-0.16346,0.00011,15.86481]
[1777060162487,33.86,77575.54,0.02,-0.16346,0.00011,15.86439]
[1777060162530,33.86,77575.54,0.02,-0.16346,0.00011,15.86439]
[1777060164515,33.86,77577.16,0.02,-0.16327,0.00011,15.85316]
[1777060164570,33.86,77577.16,0.02,-0.16327,0.00011,15.85316]
[1777060166529,33.86,77575.92,0.02,-0.16341,0.00011,15.86177]
[1777060166579,33.86,77575.92,0.02,-0.16341,0.00011,15.86177]
[1777060168577,33.86,77575.77,0.02,-0.16343,0.00011,15.86279]
[1777060168645,33.86,77575.77,0.02,-0.16343,0.00011,15.86279]
[1777060170588,33.86,77576.33,0.02,-0.16337,0.00011,15.8589]
[1777060170649,33.86,77576.33,0.02,-0.16337,0.00011,15.8589]
[1777060172629,33.86,77577.07,0.02,-0.16325,0.00011,15.8495]
[1777060172714,33.86,77577.07,0.02,-0.16325,0.00011,15.8495]
[1777060174656,33.86,77576.98,0.02,-0.16326,0.00011,15.85012]
[1777060174709,33.86,77576.98,0.02,-0.16326,0.00011,15.85012]
[1777060176683,33.86,77576.79,0.02,-0.16328,0.00011,15.85141]
[1777060176714,33.86,77576.79,0.02,-0.16328,0.00011,15.85141]
[1777060178710,33.86,77574.37,0.02,-0.16355,0.00011,15.86815]
[1777060178772,33.86,77574.37,0.02,-0.16355,0.00011,15.86815]
[1777060180748,33.86,77573.9,0.02,-0.16361,0.00011,15.87135]
[1777060180819,33.86,77573.9,0.02,-0.16361,0.00011,15.87135]
[1777060182785,33.86,77573.0,0.02,-0.16371,0.00011,15.87752]
[1777060183193,33.86,77572.72,0.02,-0.16374,0.00011,15.87943]
[1777060184814,33.86,77572.59,0.02,-0.16375,0.00011,15.88029]
[1777060184886,33.86,77572.62,0.02,-0.16375,0.00011,15.88004]
[1777060186841,33.86,77572.62,0.02,-0.16375,0.00011,15.88]
[1777060186889,33.86,77572.42,0.02,-0.16377,0.00011,15.88135]
[1777060188888,33.86,77572.39,0.02,-0.16377,0.00011,15.8815]
[1777060188921,33.86,77572.39,0.02,-0.16377,0.00011,15.8815]
[1777060190913,33.86,77572.08,0.02,-0.16381,0.00011,15.88358]
[1777060190993,33.86,77572.08,0.02,-0.16381,0.00011,15.88358]
[1777060192953,33.86,77571.98,0.02,-0.16382,0.00011,15.8842]
[1777060193009,33.86,77571.98,0.02,-0.16382,0.00011,15.8842]
[1777060196836,33.86,77570.77,0.02,-0.16395,0.00011,15.89251]
[1777060196899,33.86,77570.77,0.02,-0.16395,0.00011,15.89251]
[1777060196918,33.86,77570.77,0.02,-0.16395,0.00011,15.89251]
[1777060196948,33.86,77570.77,0.02,-0.16395,0.00011,15.89251]
[1777060200413,33.86,77567.3,0.02,-0.16435,0.00011,15.91643]
[1777060200657,33.86,77567.3,0.02,-0.16435,0.00011,15.91643]
[1777060200712,33.86,77567.3,0.02,-0.16435,0.00011,15.91643]
[1777060200818,33.86,77567.3,0.02,-0.16435,0.00011,15.91643]
[1777060200841,33.86,77566.65,0.02,-0.16442,0.00011,15.92078]
[1777060201372,33.86,77566.65,0.02,-0.16442,0.00011,15.92078]
[1777060201571,33.86,77566.65,0.02,-0.16442,0.00011,15.92078]
[1777060201770,33.86,77566.65,0.02,-0.16442,0.00011,15.92078]
[1777060201778,33.86,77578.72,0.02,-0.16305,0.00011,15.83695]
[1777060202721,33.86,77578.72,0.02,-0.16305,0.00011,15.83695]
[1777060202761,33.86,77578.72,0.02,-0.16305,0.00011,15.83695]
[1777060202850,33.86,77592.24,0.02,-0.16152,0.00011,15.74328]
[1777060203367,33.86,77592.24,0.02,-0.16152,0.00011,15.74328]
[1777060203435,33.86,77579.69,0.02,-0.16294,0.00011,15.8304]
[1777060205455,33.86,77572.84,0.02,-0.16372,0.00011,15.87798]
[1777060205559,33.86,77572.55,0.02,-0.16375,0.00011,15.87998]
[1777060208382,33.86,77579.69,0.02,-0.16294,0.00011,15.83047]
[1777060208768,33.86,77578.73,0.02,-0.16305,0.00011,15.83718]
[1777060210196,33.86,77586.33,0.02,-0.16219,0.00011,15.78455]
[1777060215267,33.86,77582.17,0.02,-0.16266,0.00011,15.81326]
[1777060219501,33.86,77582.57,0.02,-0.16262,0.00011,15.81061]
[1777060219858,33.86,77582.02,0.02,-0.16268,0.00011,15.81433]
[1777060221833,33.86,77592.95,0.02,-0.16145,0.00011,15.73844]
[1777060224742,33.86,77586.92,0.02,-0.16212,0.00011,15.78024]
[1777060224872,33.86,77585.36,0.02,-0.1623,0.00011,15.79102]
[1777060225343,33.86,77585.36,0.02,-0.1623,0.00011,15.79102]
[1777060226354,33.86,77583.06,0.02,-0.16256,0.00011,15.80692]
[1777060226434,33.86,77583.06,0.02,-0.16256,0.00011,15.80692]
[1777060227555,33.86,77574.51,0.02,-0.16352,0.00011,15.86626]
[1777060227609,33.86,77574.51,0.02,-0.16352,0.00011,15.86626]
[1777060232199,33.86,77563.56,0.02,-0.16474,0.00011,15.93807]
[1777060232226,33.86,77563.56,0.02,-0.16474,0.00011,15.93807]
[1777060232241,33.86,77563.56,0.02,-0.16474,0.00011,15.93807]
[1777060232248,33.86,77561.42,0.02,-0.16498,0.00011,15.95289]
[1777060234138,33.86,77561.53,0.02,-0.16497,0.00011,15.95211]
[1777060235651,33.86,77561.14,0.02,-0.16501,0.00011,15.95479]
[1777060235656,33.86,77561.14,0.02,-0.16501,0.00011,15.95479]
[1777060235709,33.86,77561.14,0.02,-0.16501,0.00011,15.95479]
[1777060235752,33.86,77561.95,0.02,-0.16492,0.00011,15.94913]
[1777060237687,33.86,77562.05,0.02,-0.16491,0.00011,15.94844]
[1777060237742,33.86,77562.05,0.02,-0.16491,0.00011,15.94844]
[1777060243220,33.86,77559.11,0.02,-0.16524,0.00011,15.96856]
[1777060248270,33.86,77562.54,0.02,-0.16484,0.00011,15.94457]
[1777060253291,33.86,77566.73,0.02,-0.16437,0.00011,15.91538]
[1777060257564,33.86,77566.17,0.02,-0.16443,0.00011,15.91922]
[1777060257635,33.86,77566.17,0.02,-0.16443,0.00011,15.91922]
[1777060263360,33.85,77567.02,0.02,-0.16433,0.00011,15.91317]
[1777060268396,33.85,77565.25,0.02,-0.16453,0.00011,15.92526]
[1777060273431,33.85,77573.25,0.02,-0.16362,0.00011,15.86952]
[1777060277477,33.85,77563.53,0.02,-0.16472,0.00011,15.93694]
[1777060278346,33.85,77563.53,0.02,-0.16472,0.00011,15.93694]
[1777060278393,33.85,77563.53,0.02,-0.16472,0.00011,15.93694]
[1777060280575,33.85,77563.72,0.02,-0.1647,0.00011,15.93545]
[1777060280590,33.85,77563.72,0.02,-0.1647,0.00011,15.93545]
[1777060280628,33.85,77563.72,0.02,-0.1647,0.00011,15.93545]
[1777060280710,33.85,77574.79,0.02,-0.16344,0.00011,15.85854]
[1777060282486,33.85,77574.79,0.02,-0.16343,0.00011,15.85843]
[1777060282617,33.85,77587.87,0.02,-0.16196,0.00011,15.76761]
[1777060287754,33.85,77585.24,0.02,-0.16226,0.00011,15.78627]
[1777060292031,33.85,77581.09,0.02,-0.1627,0.00011,15.81117]
[1777060292694,33.85,77581.09,0.02,-0.1627,0.00011,15.81117]
[1777060297708,33.86,77584.23,0.02,-0.16235,0.00011,15.78975]
[1777060302342,33.86,77586.85,0.02,-0.16206,0.00011,15.77201]
[1777060302581,33.86,77586.85,0.02,-0.16206,0.00011,15.77201]
[1777060307674,33.86,77578.3,0.02,-0.16302,0.00011,15.83091]
[1777060311719,33.85,77578.59,0.02,-0.16298,0.00011,15.82843]
[1777060316865,33.85,77583.62,0.02,-0.16241,0.00011,15.79345]
[1777060320767,33.85,77577.99,0.02,-0.16304,0.00011,15.832]
[1777060325919,33.85,77572.3,0.02,-0.16367,0.00011,15.8706]
[1777060330922,33.85,77573.82,0.02,-0.16348,0.00011,15.859]
[1777060336402,33.85,77574.07,0.02,-0.16343,0.00011,15.8561]
[1777060337981,33.85,77584.42,0.02,-0.16226,0.00011,15.78391]
[1777060341639,33.84,77583.88,0.02,-0.16231,0.00011,15.78737]
[1777060344344,33.84,77584.35,0.02,-0.16226,0.00011,15.78383]
[1777060344935,33.84,77583.6,0.02,-0.16234,0.00011,15.78895]
[1777060349973,33.84,77584.46,0.02,-0.16224,0.00011,15.78252]
[1777060354205,33.84,77576.47,0.02,-0.1631,0.00011,15.83318]
[1777060355011,33.84,77575.3,0.02,-0.16323,0.00011,15.84114]
[1777060360237,33.84,77573.32,0.02,-0.16344,0.00011,15.85418]
[1777060360414,33.84,77573.32,0.02,-0.16344,0.00011,15.85418]
[1777060361901,33.84,77561.45,0.02,-0.16479,0.00011,15.93624]
[1777060362634,33.84,77561.45,0.02,-0.16479,0.00011,15.93624]
[1777060362705,33.84,77558.94,0.02,-0.16507,0.00011,15.95337]
[1777060364607,33.84,77558.25,0.02,-0.16514,0.00011,15.95785]
[1777060364708,33.84,77559.19,0.02,-0.16503,0.00011,15.9512]
[1777060365426,33.84,77559.19,0.02,-0.16503,0.00011,15.9512]
[1777060365527,33.84,77560.5,0.02,-0.16488,0.00011,15.94199]
[1777060366143,33.84,77560.5,0.02,-0.16488,0.00011,15.94199]
[1777060366876,33.84,77561.27,0.02,-0.16479,0.00011,15.93643]
[1777060367047,33.84,77561.27,0.02,-0.16479,0.00011,15.93643]
[1777060367148,33.84,77561.56,0.02,-0.16476,0.00011,15.93442]
[1777060370246,33.84,77562.68,0.02,-0.16463,0.00011,15.92641]
[1777060370334,33.84,77562.68,0.02,-0.16463,0.00011,15.92641]
[1777060371457,33.84,77564.53,0.02,-0.16441,0.00011,15.91345]
[1777060371925,33.84,77564.53,0.02,-0.16441,0.00011,15.91345]
[1777060373954,33.83,77564.97,0.02,-0.16436,0.00011,15.91018]
[1777060374142,33.83,77565.54,0.02,-0.16429,0.00011,15.90599]
[1777060379349,33.83,77566.48,0.02,-0.16418,0.00011,15.89895]
[1777060379440,33.83,77566.48,0.02,-0.16418,0.00011,15.89895]
[1777060382544,33.83,77568.08,0.02,-0.16399,0.00011,15.8875]
[1777060382576,33.83,77568.08,0.02,-0.16399,0.00011,15.8875]
[1777060383105,33.83,77569.14,0.02,-0.16387,0.00011,15.88006]
[1777060383216,33.83,77569.14,0.02,-0.16387,0.00011,15.88006]
[1777060384710,33.83,77567.26,0.02,-0.16408,0.00011,15.89302]
[1777060384738,33.83,77567.26,0.02,-0.16408,0.00011,15.89302]
[1777060385170,33.83,77559.34,0.02,-0.16498,0.00011,15.94791]
[1777060385180,33.83,77559.34,0.02,-0.16498,0.00011,15.94791]
[1777060385203,33.83,77559.34,0.02,-0.16498,0.00011,15.94791]
[1777060385479,33.83,77559.56,0.02,-0.16495,0.00011,15.9462]
[1777060386183,33.83,77559.56,0.02,-0.16495,0.00011,15.9462]
[1777060386249,33.83,77559.56,0.02,-0.16495,0.00011,15.9462]
[1777060387223,33.83,77560.08,0.02,-0.16489,0.00011,15.94223]
[1777060387351,33.83,77560.08,0.02,-0.16489,0.00011,15.94223]
[1777060387571,33.83,77560.08,0.02,-0.16489,0.00011,15.94223]
[1777060388225,33.83,77559.09,0.02,-0.165,0.00011,15.9491]
[1777060388275,33.83,77559.09,0.02,-0.165,0.00011,15.9491]
[1777060390244,33.83,77553.78,0.02,-0.16561,0.00011,15.98591]
[1777060390313,33.83,77553.78,0.02,-0.16561,0.00011,15.98591]
[1777060391276,33.83,77556.4,0.02,-0.16531,0.00011,15.96788]
[1777060391363,33.83,77556.4,0.02,-0.16531,0.00011,15.96788]
[1777060394327,33.83,77545.78,0.02,-0.16653,0.00011,16.04196]
[1777060395585,33.83,77546.78,0.02,-0.16641,0.00011,16.03488]
[1777060395751,33.83,77546.78,0.02,-0.16641,0.00011,16.03488]
[1777060395831,33.83,77549.84,0.02,-0.16606,0.00011,16.01351]
[1777060396404,33.83,77549.84,0.02,-0.16606,0.00011,16.01351]
[1777060397011,33.83,77560.46,0.02,-0.16484,0.00011,15.93949]
[1777060398509,33.83,77559.93,0.02,-0.1649,0.00011,15.94294]
[1777060398522,33.83,77559.93,0.02,-0.1649,0.00011,15.94294]
[1777060398619,33.83,77559.93,0.02,-0.1649,0.00011,15.94294]
[1777060398780,33.83,77559.93,0.02,-0.1649,0.00011,15.94294]
[1777060398883,33.83,77559.93,0.02,-0.1649,0.00011,15.94294]
[1777060398985,33.83,77561.52,0.02,-0.16471,0.00011,15.93169]
[1777060399545,33.83,77561.52,0.02,-0.16471,0.00011,15.93169]
[1777060399646,33.83,77560.97,0.02,-0.16478,0.00011,15.93551]
[1777060402815,33.83,77561.11,0.02,-0.16475,0.00011,15.93414]
[1777060404517,33.83,77561.61,0.02,-0.16469,0.00011,15.9303]
[1777060404659,33.83,77561.62,0.02,-0.16469,0.00011,15.93007]
[1777060409938,33.83,77557.13,0.02,-0.16519,0.00011,15.96053]
[1777060412408,33.82,77572.16,0.02,-0.16344,0.00011,15.85137]
[1777060417450,33.82,77576.12,0.02,-0.16298,0.00011,15.82361]
[1777060422475,33.82,77579.86,0.02,-0.16256,0.00011,15.79748]
[1777060427476,33.82,77584.22,0.02,-0.16206,0.00011,15.76725]
[1777060434028,33.82,77587.03,0.02,-0.16175,0.00011,15.74777]
[1777060435186,33.82,77587.25,0.02,-0.16172,0.00011,15.74627]
[1777060435260,33.82,77587.25,0.02,-0.16172,0.00011,15.74627]
[1777060435379,33.82,77587.25,0.02,-0.16172,0.00011,15.74627]
[1777060435901,33.82,77587.25,0.02,-0.16172,0.00011,15.74627]
[1777060435906,33.82,77602.85,0.02,-0.15997,0.00011,15.63785]
[1777060436153,33.82,77602.85,0.02,-0.15997,0.00011,15.63785]
[1777060436155,33.82,77602.85,0.02,-0.15997,0.00011,15.63785]
[1777060436240,33.82,77602.85,0.02,-0.15997,0.00011,15.63785]
[1777060436577,33.82,77602.85,0.02,-0.15997,0.00011,15.63786]
[1777060437584,33.82,77599.08,0.02,-0.1604,0.00011,15.66422]
[1777060439335,33.82,77598.88,0.02,-0.16042,0.00011,15.66575]
[1777060439361,33.82,77598.88,0.02,-0.16042,0.00011,15.66575]
[1777060439911,33.82,77598.88,0.02,-0.16042,0.00011,15.66575]
[1777060439978,33.82,77598.88,0.02,-0.16042,0.00011,15.66575]
[1777060440013,33.83,77599.24,0.02,-0.16039,0.00011,15.66354]
[1777060440382,33.83,77599.24,0.02,-0.16039,0.00011,15.66354]
[1777060440411,33.83,77599.24,0.02,-0.16039,0.00011,15.66354]
[1777060440609,33.83,77599.24,0.02,-0.16039,0.00011,15.66354]
[1777060440626,33.83,77599.24,0.02,-0.16039,0.00011,15.66354]
[1777060440660,33.83,77599.24,0.02,-0.16039,0.00011,15.66354]
[1777060440713,33.83,77597.83,0.02,-0.16054,0.00011,15.67334]
[1777060441214,33.83,77597.83,0.02,-0.16054,0.00011,15.67334]
[1777060441269,33.83,77597.83,0.02,-0.16054,0.00011,15.67334]
[1777060441855,33.83,77597.83,0.02,-0.16054,0.00011,15.67334]
[1777060441929,33.83,77597.83,0.02,-0.16054,0.00011,15.67334]
[1777060442028,33.83,77595.85,0.02,-0.16077,0.00011,15.68738]
[1777060445253,33.83,77594.36,0.02,-0.16094,0.00011,15.69799]
[1777060446016,33.83,77592.62,0.02,-0.16114,0.00011,15.71031]
[1777060451021,33.83,77592.03,0.02,-0.16121,0.00011,15.71482]
[1777060456070,33.83,77591.74,0.02,-0.16126,0.00011,15.71741]
[1777060461123,33.83,77589.02,0.02,-0.16157,0.00011,15.73676]
[1777060465561,33.83,77584.56,0.02,-0.16208,0.00011,15.76832]
[1777060465781,33.83,77584.2,0.02,-0.16212,0.00011,15.77082]
[1777060470348,33.83,77583.41,0.02,-0.16222,0.00011,15.7766]
[1777060471154,33.83,77582.22,0.02,-0.16235,0.00011,15.78494]
[1777060475084,33.83,77580.49,0.02,-0.16252,0.00011,15.79287]
[1777060475710,33.83,77580.94,0.02,-0.16247,0.00011,15.7898]
[1777060476542,33.83,77580.91,0.02,-0.16247,0.00011,15.79007]
[1777060476576,33.83,77580.91,0.02,-0.16247,0.00011,15.79007]
[1777060476601,33.83,77580.91,0.02,-0.16247,0.00011,15.79007]
[1777060476858,33.83,77580.58,0.02,-0.16251,0.00011,15.79242]
[1777060477865,33.83,77569.55,0.02,-0.16376,0.00011,15.86908]
[1777060482901,33.83,77562.9,0.02,-0.16451,0.00011,15.91489]
[1777060488152,33.83,77565.09,0.02,-0.16426,0.00011,15.89942]
[1777060488196,33.83,77565.87,0.02,-0.16417,0.00011,15.89396]
[1777060489949,33.83,77575.79,0.02,-0.16304,0.00011,15.82499]
[1777060492902,33.83,77583.2,0.02,-0.1622,0.00011,15.77366]
[1777060493696,33.83,77584.81,0.02,-0.16202,0.00011,15.76261]
[1777060496277,33.83,77585.94,0.02,-0.16191,0.00011,15.75532]
[1777060500327,33.83,77589.15,0.02,-0.16155,0.00011,15.73336]
[1777060501118,33.83,77596.13,0.02,-0.16076,0.00011,15.68478]
[1777060506198,33.83,77592.99,0.02,-0.16111,0.00011,15.7065]
[1777060511219,33.83,77593.27,0.02,-0.16108,0.00011,15.70431]
[1777060512333,33.83,77593.8,0.02,-0.16102,0.00011,15.70058]
[1777060513121,33.83,77592.88,0.02,-0.16112,0.00011,15.70692]
[1777060518165,33.83,77585.27,0.02,-0.16197,0.00011,15.75929]
[1777060521148,33.83,77583.15,0.02,-0.16221,0.00011,15.77391]
[1777060522628,33.83,77579.81,0.02,-0.16258,0.00011,15.79692]
[1777060526571,33.83,77580.0,0.02,-0.16256,0.00011,15.79562]
[1777060526649,33.83,77580.0,0.02,-0.16256,0.00011,15.79562]
[1777060530400,33.83,77572.45,0.02,-0.16342,0.00011,15.84814]
[1777060533732,33.83,77572.53,0.02,-0.16338,0.00011,15.84337]
[1777060534163,33.83,77572.53,0.02,-0.16338,0.00011,15.84337]
[1777060535040,33.83,77573.41,0.02,-0.16328,0.00011,15.83728]
[1777060535717,33.83,77573.72,0.02,-0.16324,0.00011,15.83513]
[1777060536339,33.83,77573.21,0.02,-0.1633,0.00011,15.8387]
[1777060536503,33.83,77573.21,0.02,-0.1633,0.00011,15.8387]
[1777060542324,33.83,77576.03,0.02,-0.16299,0.00011,15.81952]
[1777060547911,33.83,77574.47,0.02,-0.16317,0.00011,15.83055]
[1777060553752,33.83,77573.65,0.02,-0.16326,0.00011,15.83651]
[1777060555192,33.83,77581.46,0.02,-0.16238,0.00011,15.78231]
[1777060560306,33.84,77588.53,0.02,-0.1616,0.00011,15.73419]
[1777060566492,33.84,77591.28,0.02,-0.16129,0.00011,15.71543]
[1777060571517,33.84,77583.02,0.02,-0.16222,0.00011,15.77259]
[1777060577368,33.83,77583.67,0.02,-0.16213,0.00011,15.76699]
[1777060582604,33.85,77586.2,0.02,-0.16196,0.00011,15.75645]
[1777060584166,33.85,77586.2,0.02,-0.16196,0.00011,15.75645]
[1777060584199,33.85,77586.2,0.02,-0.16196,0.00011,15.75645]
[1777060584212,33.85,77586.2,0.02,-0.16196,0.00011,15.75645]
[1777060584241,33.85,77586.2,0.02,-0.16196,0.00011,15.75645]
[1777060590533,33.85,77579.24,0.02,-0.16278,0.00011,15.80697]
[1777060597230,33.86,77581.68,0.02,-0.1625,0.00011,15.78775]
[1777060603770,33.86,77579.1,0.02,-0.16283,0.00011,15.80809]
[1777060609795,33.87,77579.19,0.02,-0.16286,0.00011,15.80982]
[1777060614829,33.87,77581.7,0.02,-0.1626,0.00011,15.79415]
[1777060617975,33.89,77593.84,0.02,-0.16131,0.00011,15.71505]
[1777060623892,33.9,77596.87,0.02,-0.16106,0.00011,15.69979]
[1777060628927,33.9,77592.4,0.02,-0.16158,0.00011,15.73181]
[1777060633961,33.9,77592.84,0.02,-0.16155,0.00011,15.72967]
[1777060639332,33.91,77595.02,0.02,-0.16133,0.00011,15.71617]
[1777060640318,33.91,77595.07,0.02,-0.16134,0.00011,15.71663]
[1777060640425,33.91,77595.98,0.02,-0.16124,0.00011,15.71072]
[1777060642593,33.91,77593.15,0.02,-0.16156,0.00011,15.73074]
[1777060648060,33.91,77582.52,0.02,-0.16279,0.00011,15.80641]
[1777060653096,33.92,77581.31,0.02,-0.16292,0.00011,15.81197]
[1777060654700,33.92,77581.75,0.02,-0.16287,0.00011,15.809]
[1777060656321,33.92,77581.42,0.02,-0.16291,0.00011,15.81136]
[1777060656329,33.92,77581.42,0.02,-0.16291,0.00011,15.81136]
[1777060661192,33.92,77590.67,0.02,-0.16189,0.00011,15.74874]
[1777060661251,33.92,77590.67,0.02,-0.16189,0.00011,15.74874]
[1777060665440,33.93,77602.94,0.02,-0.16055,0.00011,15.66573]
[1777060672034,33.93,77610.44,0.02,-0.15975,0.00011,15.61656]
[1777060676648,33.94,77612.55,0.02,-0.15955,0.00011,15.60388]
[1777060677977,33.94,77613.23,0.02,-0.15947,0.00011,15.59943]
[1777060678481,33.94,77613.61,0.02,-0.15944,0.00011,15.59706]
[1777060680075,33.94,77613.87,0.02,-0.15941,0.00011,15.59531]
[1777060680393,33.94,77617.39,0.02,-0.15902,0.00011,15.57098]
[1777060683674,33.94,77618.68,0.02,-0.15888,0.00011,15.56223]
[1777060684408,33.94,77615.58,0.02,-0.15922,0.00011,15.58376]
[1777060685219,33.94,77615.58,0.02,-0.15922,0.00011,15.58376]
[1777060685404,33.94,77616.73,0.02,-0.1591,0.00011,15.5758]
[1777060690413,33.94,77629.05,0.02,-0.15773,0.00011,15.49053]
[1777060693363,33.94,77629.07,0.02,-0.15773,0.00011,15.49052]
[1777060693381,33.94,77630.1,0.02,-0.15762,0.00011,15.48366]
[1777060698416,33.94,77633.84,0.02,-0.15723,0.00011,15.45912]
[1777060702611,33.95,77634.19,0.02,-0.1572,0.00011,15.4575]
[1777060703538,33.95,77633.32,0.02,-0.1573,0.00011,15.46377]
[1777060703556,33.95,77626.93,0.02,-0.15801,0.00011,15.50828]
[1777060709156,33.95,77624.72,0.02,-0.15827,0.00011,15.52428]
[1777060714530,33.95,77623.06,0.02,-0.15843,0.00011,15.53224]
[1777060715630,33.95,77623.06,0.02,-0.15843,0.00011,15.53224]
[1777060715845,33.95,77622.64,0.02,-0.15848,0.00011,15.53511]
[1777060721579,33.95,77615.21,0.02,-0.15931,0.00011,15.58717]
[1777060727176,33.95,77612.23,0.02,-0.15965,0.00011,15.60832]
[1777060729196,33.95,77616.33,0.02,-0.1592,0.00011,15.58039]
[1777060729961,33.95,77618.9,0.02,-0.15892,0.00011,15.56278]
[1777060729966,33.95,77618.9,0.02,-0.15892,0.00011,15.56278]
[1777060729974,33.95,77618.9,0.02,-0.15892,0.00011,15.56278]
[1777060729979,33.95,77618.9,0.02,-0.15892,0.00011,15.56278]
[1777060731314,33.95,77620.59,0.02,-0.15873,0.00011,15.55107]
[1777060732007,33.95,77621.21,0.02,-0.15867,0.00011,15.5472]
[1777060732433,33.95,77627.1,0.02,-0.15802,0.00011,15.50667]
[1777060738076,33.96,77627.17,0.02,-0.15803,0.00011,15.50732]
[1777060744182,33.96,77619.18,0.02,-0.15894,0.00011,15.56416]
[1777060748184,33.96,77616.92,0.02,-0.1592,0.00011,15.58054]
[1777060748285,33.96,77615.74,0.02,-0.15934,0.00011,15.58888]
[1777060753805,33.96,77607.96,0.02,-0.16021,0.00011,15.64323]
[1777060758838,33.96,77610.95,0.02,-0.15988,0.00011,15.62288]
[1777060760571,33.96,77611.87,0.02,-0.15978,0.00011,15.61664]
[1777060760851,33.97,77610.9,0.02,-0.15989,0.00011,15.6235]
[1777060762593,33.97,77610.8,0.02,-0.15991,0.00011,15.62432]
[1777060762866,33.97,77610.85,0.02,-0.1599,0.00011,15.6241]
[1777060768908,33.97,77604.79,0.02,-0.16059,0.00011,15.66665]
[1777060774739,33.97,77608.09,0.02,-0.16019,0.00011,15.64007]
[1777060779985,33.97,77617.25,0.02,-0.15919,0.00011,15.57762]
[1777060781632,33.97,77619.14,0.02,-0.15898,0.00011,15.56474]
[1777060787037,33.97,77623.19,0.02,-0.15856,0.00011,15.5381]
[1777060792073,33.98,77626.96,0.02,-0.15815,0.00011,15.51268]
[1777060792681,33.98,77626.96,0.02,-0.15815,0.00011,15.51268]
[1777060793147,33.98,77626.96,0.02,-0.15815,0.00011,15.51268]
[1777060793315,33.98,77626.96,0.02,-0.15815,0.00011,15.51268]
[1777060793438,33.98,77615.91,0.02,-0.15937,0.00011,15.58922]
[1777060794272,33.98,77605.51,0.02,-0.16054,0.00011,15.66146]
[1777060795247,33.98,77605.51,0.02,-0.16054,0.00011,15.66146]
[1777060795649,33.98,77609.35,0.02,-0.16011,0.00011,15.63504]
[1777060797202,33.98,77609.35,0.02,-0.16011,0.00011,15.6351]
[1777060797214,33.98,77609.35,0.02,-0.16011,0.00011,15.6351]
[1777060797350,33.98,77609.35,0.02,-0.16011,0.00011,15.6351]
[1777060797373,33.98,77609.35,0.02,-0.16011,0.00011,15.6351]
[1777060797442,33.98,77612.78,0.02,-0.15973,0.00011,15.6116]
[1777060797920,33.98,77612.78,0.02,-0.15973,0.00011,15.6116]
[1777060799707,33.98,77617.79,0.02,-0.15918,0.00011,15.57726]
[1777060800587,33.98,77616.69,0.02,-0.1593,0.00011,15.58487]
[1777060800716,33.98,77616.69,0.02,-0.1593,0.00011,15.58487]
[1777060800808,33.98,77616.69,0.02,-0.1593,0.00011,15.58487]
[1777060800872,33.98,77616.69,0.02,-0.1593,0.00011,15.58487]
[1777060801145,33.98,77616.69,0.02,-0.1593,0.00011,15.58485]
[1777060801883,33.98,77616.69,0.02,-0.1593,0.00011,15.58485]
[1777060803348,33.98,77613.62,0.02,-0.15965,0.00011,15.60628]
[1777060803427,33.98,77613.62,0.02,-0.15965,0.00011,15.60628]
[1777060803504,33.98,77613.62,0.02,-0.15965,0.00011,15.60628]
[1777060803519,33.98,77607.65,0.02,-0.16032,0.00011,15.64786]
[1777060804011,33.98,77607.65,0.02,-0.16032,0.00011,15.64786]
[1777060804345,33.98,77607.65,0.02,-0.16032,0.00011,15.64786]
[1777060804506,33.98,77607.87,0.02,-0.1603,0.00011,15.64644]
[1777060806178,33.98,77616.97,0.02,-0.15928,0.00011,15.58347]
[1777060806184,33.98,77616.97,0.02,-0.15928,0.00011,15.58347]
[1777060807164,33.98,77617.02,0.02,-0.15927,0.00011,15.58301]
[1777060807306,33.98,77615.12,0.02,-0.15949,0.00011,15.59613]
[1777060809431,33.98,77615.16,0.02,-0.15948,0.00011,15.59604]
[1777060809474,33.98,77615.16,0.02,-0.15948,0.00011,15.59604]
[1777060811387,33.98,77613.22,0.02,-0.1597,0.00011,15.60979]
[1777060811435,33.98,77613.22,0.02,-0.1597,0.00011,15.60979]
[1777060817264,33.98,77615.85,0.02,-0.15943,0.00011,15.59262]
[1777060822419,33.98,77615.71,0.02,-0.15945,0.00011,15.59426]
[1777060823544,33.98,77615.65,0.02,-0.15947,0.00011,15.595]
[1777060823567,33.98,77615.65,0.02,-0.15947,0.00011,15.595]
[1777060823846,33.98,77615.67,0.02,-0.15946,0.00011,15.59486]
[1777060823910,33.98,77615.67,0.02,-0.15946,0.00011,15.59486]
[1777060824574,33.98,77615.67,0.02,-0.15946,0.00011,15.59486]
[1777060824687,33.99,77612.31,0.02,-0.15984,0.00011,15.61826]
[1777060825509,33.99,77612.31,0.02,-0.15984,0.00011,15.61826]
[1777060825319,33.99,77601.61,0.02,-0.16104,0.00011,15.69241]
[1777060825647,33.99,77601.61,0.02,-0.16104,0.00011,15.69241]
[1777060826637,33.99,77601.63,0.02,-0.16104,0.00011,15.69234]
[1777060827676,33.99,77604.01,0.02,-0.16077,0.00011,15.67612]
[1777060827716,33.99,77604.01,0.02,-0.16077,0.00011,15.67612]
[1777060827789,33.99,77604.01,0.02,-0.16077,0.00011,15.67612]
[1777060828518,33.99,77603.69,0.02,-0.16082,0.00011,15.67888]
[1777060834384,33.99,77606.61,0.02,-0.16049,0.00011,15.65621]
[1777060838361,33.99,77605.29,0.02,-0.16065,0.00011,15.66629]
[1777060838416,33.99,77605.29,0.02,-0.16065,0.00011,15.66629]
[1777060840840,34.0,77599.22,0.02,-0.16134,0.00011,15.7091]
[1777060840879,34.0,77599.22,0.02,-0.16134,0.00011,15.7091]
[1777060840920,34.0,77599.22,0.02,-0.16134,0.00011,15.7091]
[1777060841547,34.0,77599.22,0.02,-0.16134,0.00011,15.7091]
[1777060841432,34.0,77594.63,0.02,-0.16186,0.00011,15.74105]
[1777060841782,34.0,77594.63,0.02,-0.16186,0.00011,15.74105]
[1777060841834,34.0,77594.63,0.02,-0.16186,0.00011,15.74105]
[1777060841886,34.0,77594.63,0.02,-0.16186,0.00011,15.74105]
[1777060841960,34.0,77594.63,0.02,-0.16186,0.00011,15.74105]
[1777060842753,34.0,77588.28,0.02,-0.16258,0.00011,15.78511]
[1777060843026,34.0,77588.28,0.02,-0.16258,0.00011,15.78511]
[1777060843471,34.0,77577.74,0.02,-0.16377,0.00011,15.85795]
[1777060845651,34.0,77569.16,0.02,-0.16474,0.00011,15.91744]
[1777060846477,34.0,77568.81,0.02,-0.16478,0.00011,15.91985]
[1777060846720,34.0,77568.81,0.02,-0.16478,0.00011,15.91985]
[1777060846778,34.0,77568.81,0.02,-0.16478,0.00011,15.91985]
[1777060847478,34.0,77559.03,0.02,-0.1659,0.00011,15.9876]
[1777060848206,34.0,77559.03,0.02,-0.1659,0.00011,15.9876]
[1777060848216,34.0,77559.03,0.02,-0.1659,0.00011,15.9876]
[1777060848281,34.0,77559.03,0.02,-0.1659,0.00011,15.9876]
[1777060849756,34.0,77545.63,0.02,-0.16744,0.00011,16.08022]
[1777060852573,34.0,77546.86,0.02,-0.16729,0.00011,16.07162]
[1777060852864,34.0,77548.36,0.02,-0.16712,0.00011,16.06121]
[1777060852874,34.0,77548.36,0.02,-0.16712,0.00011,16.06121]
[1777060853519,34.0,77550.82,0.02,-0.16684,0.00011,16.04418]
[1777060858150,34.0,77553.13,0.02,-0.16657,0.00011,16.02801]
[1777060860198,34.0,77552.89,0.02,-0.1666,0.00011,16.02973]
[1777060860434,34.0,77552.89,0.02,-0.1666,0.00011,16.02973]
[1777060860447,34.0,77552.89,0.02,-0.1666,0.00011,16.02973]
[1777060863623,34.0,77548.32,0.02,-0.16713,0.00011,16.06161]
[1777060863635,34.0,77547.69,0.02,-0.1672,0.00011,16.06601]
[1777060864596,34.0,77558.95,0.02,-0.16591,0.00011,15.98845]
[1777060866612,34.0,77570.59,0.02,-0.1646,0.00011,15.90856]
[1777060867810,34.0,77572.9,0.02,-0.16434,0.00011,15.89289]
[1777060868624,34.0,77573.19,0.02,-0.16431,0.00011,15.89117]
[1777060874462,34.0,77578.83,0.02,-0.16368,0.00011,15.85259]
[1777060879703,34.0,77578.87,0.02,-0.16368,0.00011,15.85267]
[1777060884540,34.0,77580.4,0.02,-0.16351,0.00011,15.84226]
[1777060884612,34.0,77580.27,0.02,-0.16352,0.00011,15.84322]
[1777060884702,34.0,77580.27,0.02,-0.16352,0.00011,15.84322]
[1777060884741,34.0,77580.27,0.02,-0.16352,0.00011,15.84327]
[1777060886146,34.0,77580.27,0.02,-0.16352,0.00011,15.84327]
[1777060886230,34.0,77591.5,0.02,-0.16226,0.00011,15.76576]
[1777060887070,34.0,77591.5,0.02,-0.16226,0.00011,15.76576]
[1777060887519,34.0,77591.5,0.02,-0.16226,0.00011,15.76576]
[1777060887617,34.0,77593.88,0.02,-0.16199,0.00011,15.74924]
[1777060888769,34.0,77593.81,0.02,-0.162,0.00011,15.74972]
[1777060888808,34.0,77593.81,0.02,-0.162,0.00011,15.74972]
[1777060890766,34.0,77593.45,0.02,-0.16204,0.00011,15.75216]
[1777060890867,34.0,77595.76,0.02,-0.16178,0.00011,15.73618]
[1777060895949,34.0,77597.31,0.02,-0.16157,0.00011,15.72128]
[1777060901859,34.0,77596.86,0.02,-0.16163,0.00011,15.72456]
[1777060906893,34.0,77595.48,0.02,-0.16178,0.00011,15.7343]
[1777060911896,34.0,77594.06,0.02,-0.16195,0.00011,15.74436]
[1777060915858,34.01,77601.08,0.02,-0.16117,0.00011,15.6962]
[1777060915961,34.01,77601.0,0.02,-0.16118,0.00011,15.69691]
[1777060919073,34.01,77600.45,0.02,-0.16124,0.00011,15.70103]
[1777060919348,34.01,77600.45,0.02,-0.16124,0.00011,15.70103]
[1777060920602,34.01,77599.81,0.02,-0.16132,0.00011,15.7054]
[1777060921827,34.01,77600.61,0.02,-0.16122,0.00011,15.69975]
[1777060922999,34.01,77600.61,0.02,-0.16122,0.00011,15.69975]
[1777060923082,34.01,77600.61,0.02,-0.16122,0.00011,15.69975]
[1777060923249,34.01,77600.61,0.02,-0.16122,0.00011,15.69975]
[1777060923320,34.01,77600.61,0.02,-0.16122,0.00011,15.69975]
[1777060923456,34.01,77600.61,0.02,-0.16122,0.00011,15.69975]
[1777060923659,34.01,77600.61,0.02,-0.16122,0.00011,15.69975]
[1777060923473,34.01,77610.04,0.02,-0.16017,0.00011,15.63454]
[1777060927369,34.01,77614.83,0.02,-0.15964,0.00011,15.60161]
[1777060929391,34.01,77614.38,0.02,-0.15969,0.00011,15.60497]
[1777060930899,34.01,77613.91,0.02,-0.15975,0.00011,15.60846]
[1777060934724,34.01,77609.46,0.02,-0.16025,0.00011,15.63962]
[1777060935572,34.01,77606.3,0.02,-0.16061,0.00011,15.66164]
[1777060937438,34.01,77602.98,0.02,-0.16098,0.00011,15.68466]
[1777060938536,34.01,77600.92,0.02,-0.16121,0.00011,15.69893]
[1777060938694,34.01,77600.92,0.02,-0.16121,0.00011,15.69893]
[1777060941126,34.01,77594.66,0.02,-0.16191,0.00011,15.74221]
[1777060941143,34.01,77594.66,0.02,-0.16191,0.00011,15.74221]
[1777060941525,34.01,77594.66,0.02,-0.16191,0.00011,15.74221]
[1777060941558,34.01,77594.66,0.02,-0.16191,0.00011,15.74221]
[1777060941893,34.01,77595.83,0.02,-0.16178,0.00011,15.73408]
[1777060947177,34.01,77592.55,0.02,-0.16215,0.00011,15.75667]
[1777060952213,34.01,77588.47,0.02,-0.16257,0.00011,15.78044]
[1777060952783,34.01,77588.47,0.02,-0.16257,0.00011,15.78044]
[1777060957267,34.01,77587.15,0.02,-0.16272,0.00011,15.78939]
[1777060957697,34.01,77587.15,0.02,-0.16272,0.00011,15.78939]
[1777060957717,34.01,77585.34,0.02,-0.16292,0.00011,15.8018]
[1777060957739,34.01,77585.34,0.02,-0.16292,0.00011,15.8018]
[1777060957866,34.01,77585.34,0.02,-0.16292,0.00011,15.8018]
[1777060957995,34.01,77585.34,0.02,-0.16292,0.00011,15.8018]
[1777060958073,34.01,77585.34,0.02,-0.16292,0.00011,15.8018]
[1777060958098,34.01,77585.34,0.02,-0.16292,0.00011,15.8018]
[1777060958277,34.01,77585.34,0.02,-0.16292,0.00011,15.8018]
[1777060958563,34.01,77561.94,0.02,-0.16557,0.00011,15.96341]
[1777060959462,34.01,77561.94,0.02,-0.16557,0.00011,15.96341]
[1777060959485,34.01,77546.4,0.02,-0.16736,0.00011,16.07102]
[1777060960291,34.01,77546.4,0.02,-0.16736,0.00011,16.07102]
[1777060960383,34.01,77543.0,0.02,-0.16775,0.00012,16.09461]
[1777060961522,34.01,77543.0,0.02,-0.16775,0.00012,16.09461]
[1777060961533,34.01,77543.0,0.02,-0.16775,0.00012,16.09461]
[1777060961655,34.01,77542.69,0.02,-0.16779,0.00012,16.09671]
[1777060964717,34.01,77542.46,0.02,-0.16781,0.00012,16.09827]
[1777060964963,34.01,77540.41,0.02,-0.16804,0.00012,16.11218]
[1777060966040,34.01,77539.66,0.02,-0.16813,0.00012,16.11731]
[1777060966048,34.01,77539.66,0.02,-0.16813,0.00012,16.11731]
[1777060971562,34.01,77538.03,0.02,-0.16831,0.00012,16.12831]
[1777060977392,34.01,77537.8,0.02,-0.16833,0.00012,16.12956]
[1777060978750,34.01,77535.73,0.02,-0.16857,0.00012,16.14372]
[1777060983475,34.01,77525.54,0.02,-0.16974,0.00012,16.21353]
[1777060984308,34.01,77525.54,0.02,-0.16974,0.00012,16.21353]
[1777060984509,34.0,77519.64,0.02,-0.17043,0.00012,16.25407]
[1777060990483,34.0,77516.7,0.02,-0.17075,0.00012,16.27315]
[1777060995169,34.0,77516.48,0.02,-0.17076,0.00012,16.27402]
[1777060995258,34.0,77516.48,0.02,-0.17076,0.00012,16.27402]
[1777060995755,34.0,77527.83,0.02,-0.16945,0.00012,16.19578]
[1777060996683,34.0,77527.83,0.02,-0.16945,0.00012,16.19578]
[1777060996765,34.0,77530.98,0.02,-0.16908,0.00012,16.17417]
[1777061001356,34.0,77535.6,0.02,-0.16855,0.00012,16.14209]
[1777061001623,34.0,77535.6,0.02,-0.16855,0.00012,16.14209]
[1777061006638,34.0,77540.12,0.02,-0.16802,0.00012,16.11079]
[1777061007620,34.0,77532.0,0.02,-0.16896,0.00012,16.16679]
[1777061007692,34.0,77532.0,0.02,-0.16896,0.00012,16.16679]
[1777061007697,34.0,77525.96,0.02,-0.16966,0.00012,16.20837]
[1777061010679,34.0,77518.57,0.02,-0.17051,0.00012,16.25899]
[1777061012291,34.0,77518.82,0.02,-0.17044,0.00012,16.25265]
[1777061012592,34.0,77518.82,0.02,-0.17044,0.00012,16.25265]
[1777061012780,34.0,77527.09,0.02,-0.16948,0.00012,16.19548]
[1777061012890,34.0,77527.09,0.02,-0.16948,0.00012,16.19548]
[1777061013648,34.0,77527.09,0.02,-0.16948,0.00012,16.19539]
[1777061018683,34.0,77532.59,0.02,-0.16884,0.00012,16.15719]
[1777061023718,34.0,77532.9,0.02,-0.16881,0.00012,16.15581]
[1777061028753,34.0,77533.71,0.02,-0.16873,0.00012,16.15101]
[1777061033788,34.0,77534.7,0.02,-0.16863,0.00012,16.14493]
[1777061038452,34.0,77535.11,0.02,-0.16859,0.00012,16.14253]
[1777061038514,34.0,77535.11,0.02,-0.16859,0.00012,16.14253]
[1777061038596,34.0,77537.3,0.02,-0.16834,0.00012,16.12772]
[1777061038849,34.0,77537.3,0.02,-0.16834,0.00012,16.12772]
[1777061038928,34.0,77537.3,0.02,-0.16834,0.00012,16.12772]
[1777061038988,34.0,77537.3,0.02,-0.16834,0.00012,16.12772]
[1777061039036,34.0,77537.3,0.02,-0.16834,0.00012,16.12772]
[1777061040152,34.0,77546.22,0.02,-0.16732,0.00011,16.06619]
[1777061040195,34.0,77546.22,0.02,-0.16732,0.00011,16.06619]
[1777061040209,34.0,77556.44,0.02,-0.16615,0.00011,15.99589]
[1777061041529,34.0,77556.44,0.02,-0.16615,0.00011,15.99589]
[1777061041557,34.0,77556.44,0.02,-0.16615,0.00011,15.99589]
[1777061047224,34.01,77560.32,0.02,-0.16572,0.00011,15.96986]
[1777061047326,34.01,77557.95,0.02,-0.16599,0.00011,15.98634]
[1777061053777,34.01,77552.91,0.02,-0.16657,0.00011,16.02148]
[1777061055079,34.01,77552.21,0.02,-0.16665,0.00011,16.02643]
[1777061055364,34.01,77552.21,0.02,-0.16665,0.00011,16.02643]
[1777061055696,34.01,77551.94,0.02,-0.16669,0.00011,16.02842]
[1777061056515,34.01,77551.94,0.02,-0.16669,0.00011,16.02842]
[1777061057672,34.01,77551.31,0.02,-0.16676,0.00011,16.03282]
[1777061059524,34.01,77565.01,0.02,-0.1652,0.00011,15.93841]
[1777061064342,34.01,77567.83,0.02,-0.16489,0.00011,15.91958]
[1777061070701,34.01,77568.71,0.02,-0.16478,0.00011,15.91312]
[1777061070770,34.01,77568.71,0.02,-0.16478,0.00011,15.91312]
[1777061070810,34.01,77568.71,0.02,-0.16478,0.00011,15.91312]
[1777061071217,34.01,77569.52,0.02,-0.16469,0.00011,15.9074]
[1777061071656,34.01,77569.52,0.02,-0.16469,0.00011,15.9074]
[1777061072673,34.01,77570.11,0.02,-0.16459,0.00011,15.89901]
[1777061073690,34.01,77573.7,0.02,-0.16418,0.00011,15.87419]
[1777061079468,34.01,77574.2,0.02,-0.16412,0.00011,15.87058]
[1777061080890,34.01,77573.77,0.02,-0.16417,0.00011,15.87346]
[1777061081727,34.01,77573.77,0.02,-0.16417,0.00011,15.87346]
[1777061082689,34.01,77573.54,0.02,-0.16419,0.00011,15.87493]
[1777061082790,34.01,77573.87,0.02,-0.16415,0.00011,15.8726]
[1777061088168,34.01,77575.72,0.02,-0.16394,0.00011,15.85954]
[1777061093203,34.01,77578.45,0.02,-0.16362,0.00011,15.84034]
[1777061098240,34.01,77579.16,0.02,-0.16354,0.00011,15.83514]
[1777061102751,34.01,77581.5,0.02,-0.16327,0.00011,15.81883]
[1777061104381,34.01,77582.99,0.02,-0.1631,0.00011,15.80846]
[1777061105387,34.01,77587.28,0.02,-0.16262,0.00011,15.7788]
[1777061105451,34.01,77587.28,0.02,-0.16262,0.00011,15.7788]
[1777061106017,34.01,77585.73,0.02,-0.16279,0.00011,15.78951]
[1777061106220,34.01,77585.73,0.02,-0.16279,0.00011,15.78951]
[1777061107364,34.01,77584.64,0.02,-0.16292,0.00011,15.79707]
[1777061107426,34.01,77584.64,0.02,-0.16292,0.00011,15.79707]
[1777061107487,34.01,77584.64,0.02,-0.16292,0.00011,15.79707]
[1777061107881,34.01,77584.64,0.02,-0.16292,0.00011,15.79707]
[1777061108257,34.01,77583.55,0.02,-0.16304,0.00011,15.8046]
[1777061109268,34.01,77583.49,0.02,-0.16305,0.00011,15.80502]
[1777061115362,34.0,77584.49,0.02,-0.16291,0.00011,15.79693]
[1777061120071,34.0,77586.07,0.02,-0.16273,0.00011,15.78546]
[1777061121185,34.0,77585.99,0.02,-0.16274,0.00011,15.78592]
[1777061123800,34.0,77585.63,0.02,-0.16277,0.00011,15.78825]
[1777061129467,34.0,77592.39,0.02,-0.16201,0.00011,15.74109]
[1777061134497,34.0,77593.52,0.02,-0.16185,0.00011,15.72898]
[1777061138114,34.0,77594.97,0.02,-0.16168,0.00011,15.71891]
[1777061141685,34.0,77597.87,0.02,-0.16135,0.00011,15.69876]
[1777061148599,34.0,77596.9,0.02,-0.16146,0.00011,15.70503]
[1777061153634,34.0,77601.89,0.02,-0.16089,0.00011,15.67014]
[1777061158671,34.0,77604.36,0.02,-0.16061,0.00011,15.65282]
[1777061163707,34.0,77605.72,0.02,-0.16046,0.00011,15.64318]
[1777061165393,34.0,77605.89,0.02,-0.16044,0.00011,15.64197]
[1777061165458,34.0,77605.89,0.02,-0.16044,0.00011,15.64197]
[1777061173777,34.0,77607.57,0.02,-0.16024,0.00011,15.62996]
[1777061178813,33.99,77607.41,0.02,-0.16026,0.00011,15.63084]
[1777061183847,33.99,77606.12,0.02,-0.1604,0.00011,15.63944]
[1777061188882,33.99,77609.85,0.02,-0.15997,0.00011,15.61336]
[1777061193929,33.99,77612.69,0.02,-0.15962,0.00011,15.58932]
[1777061194099,33.99,77612.69,0.02,-0.15962,0.00011,15.58932]
[1777061194184,33.99,77612.69,0.02,-0.15962,0.00011,15.58932]
[1777061203887,33.99,77612.28,0.02,-0.15967,0.00011,15.59199]
[1777061209759,33.99,77611.41,0.02,-0.15976,0.00011,15.59771]
[1777061209927,33.99,77611.41,0.02,-0.15976,0.00011,15.59771]
[1777061210525,33.99,77610.95,0.02,-0.15981,0.00011,15.60084]
[1777061216986,33.99,77610.55,0.02,-0.15985,0.00011,15.60329]
[1777061222245,33.99,77611.37,0.02,-0.15975,0.00011,15.59727]
[1777061225752,33.99,77611.24,0.02,-0.15976,0.00011,15.59806]
[1777061225808,33.99,77611.24,0.02,-0.15976,0.00011,15.59806]
[1777061225849,33.99,77611.24,0.02,-0.15976,0.00011,15.59806]
[1777061225850,33.99,77606.12,0.02,-0.16033,0.00011,15.63326]
[1777061227532,33.99,77606.34,0.02,-0.16031,0.00011,15.63174]
[1777061227716,33.99,77606.34,0.02,-0.16031,0.00011,15.63174]
[1777061227998,33.99,77606.34,0.02,-0.16031,0.00011,15.63174]
[1777061228229,33.99,77605.65,0.02,-0.16038,0.00011,15.6364]
[1777061228406,33.99,77605.65,0.02,-0.16038,0.00011,15.6364]
[1777061228410,33.99,77605.65,0.02,-0.16038,0.00011,15.6364]
[1777061228848,33.99,77605.65,0.02,-0.16038,0.00011,15.6364]
[1777061228937,33.99,77579.77,0.02,-0.16329,0.00011,15.81526]
[1777061229468,33.99,77579.77,0.02,-0.16329,0.00011,15.81526]
[1777061229574,33.99,77572.9,0.02,-0.16407,0.00011,15.86261]
[1777061230207,33.99,77572.9,0.02,-0.16407,0.00011,15.86261]
[1777061230918,33.99,77572.9,0.02,-0.16407,0.00011,15.86261]
[1777061233283,33.99,77573.39,0.02,-0.16401,0.00011,15.85937]
[1777061233474,33.99,77573.39,0.02,-0.16401,0.00011,15.85937]
[1777061233514,33.99,77577.58,0.02,-0.16354,0.00011,15.83047]
[1777061234234,33.99,77577.58,0.02,-0.16354,0.00011,15.83047]
[1777061234414,33.99,77577.58,0.02,-0.16354,0.00011,15.83047]
[1777061235978,33.99,77586.37,0.02,-0.16255,0.00011,15.76961]
[1777061241485,33.99,77584.33,0.02,-0.16276,0.00011,15.78289]
[1777061244156,33.99,77580.65,0.02,-0.16317,0.00011,15.80778]
[1777061244621,33.99,77580.65,0.02,-0.16317,0.00011,15.80778]
[1777061245231,33.99,77576.89,0.02,-0.16359,0.00011,15.83358]
[1777061246654,33.98,77572.85,0.02,-0.16405,0.00011,15.86129]
[1777061251586,33.98,77571.53,0.02,-0.16418,0.00011,15.86918]
[1777061251635,33.98,77571.53,0.02,-0.16418,0.00011,15.86918]
[1777061251653,33.98,77570.82,0.02,-0.16422,0.00011,15.86959]
[1777061252310,33.98,77570.82,0.02,-0.16422,0.00011,15.86959]
[1777061254618,33.98,77564.09,0.02,-0.16498,0.00011,15.91583]
[1777061254769,33.98,77564.09,0.02,-0.16498,0.00011,15.91583]
[1777061254834,33.98,77562.02,0.02,-0.16522,0.00011,15.93005]
[1777061260689,33.98,77563.32,0.02,-0.16505,0.00011,15.91996]
[1777061261782,33.98,77568.61,0.02,-0.16444,0.00011,15.88311]
[1777061261816,33.98,77573.86,0.02,-0.16384,0.00011,15.84653]
[1777061262149,33.98,77573.86,0.02,-0.16384,0.00011,15.84653]
[1777061262923,33.98,77573.86,0.02,-0.16384,0.00011,15.84653]
[1777061268445,33.97,77572.04,0.02,-0.16403,0.00011,15.85776]
[1777061273479,33.97,77566.83,0.02,-0.1646,0.00011,15.89282]
[1777061276050,33.97,77556.57,0.02,-0.16577,0.00011,15.96329]
[1777061281535,33.97,77556.41,0.02,-0.16578,0.00011,15.96373]
[1777061285785,33.97,77555.83,0.02,-0.16584,0.00011,15.96755]
[1777061291608,33.97,77565.17,0.02,-0.16477,0.00011,15.90292]
[1777061296641,33.97,77564.0,0.02,-0.16491,0.00011,15.91154]
[1777061298656,33.97,77563.75,0.02,-0.16494,0.00011,15.91331]
[1777061303690,33.97,77563.1,0.02,-0.16502,0.00011,15.91792]
[1777061307707,33.97,77562.63,0.02,-0.16508,0.00011,15.92144]
[1777061307719,33.97,77561.07,0.02,-0.16526,0.00011,15.93246]
[1777061309730,33.97,77558.81,0.02,-0.16552,0.00011,15.94829]
[1777061309741,33.97,77559.68,0.02,-0.16542,0.00011,15.94247]
[1777061311755,33.97,77559.68,0.02,-0.16543,0.00011,15.94266]
[1777061311787,33.97,77560.81,0.02,-0.16527,0.00011,15.9308]
[1777061317788,33.98,77558.86,0.02,-0.16551,0.00011,15.94556]
[1777061319896,33.98,77559.23,0.02,-0.16547,0.00011,15.9432]
[1777061319905,33.98,77559.11,0.02,-0.16549,0.00011,15.94423]
[1777061325987,33.98,77559.05,0.02,-0.16551,0.00011,15.94563]
[1777061326088,33.98,77559.42,0.02,-0.16547,0.00011,15.94326]
[1777061331888,33.98,77558.29,0.02,-0.16562,0.00011,15.95217]
[1777061336924,33.98,77557.34,0.02,-0.16574,0.00011,15.95933]
[1777061341959,33.99,77557.74,0.02,-0.1657,0.00011,15.95734]
[1777061346994,33.99,77557.82,0.02,-0.16571,0.00011,15.95755]
[1777061352030,33.99,77557.6,0.02,-0.16574,0.00011,15.95982]
[1777061357065,33.99,77559.6,0.02,-0.16552,0.00011,15.94635]
[1777061362099,33.99,77557.52,0.02,-0.16575,0.00011,15.96044]
[1777061367135,33.99,77557.46,0.02,-0.16576,0.00011,15.96055]
[1777061367224,33.99,77557.46,0.02,-0.16576,0.00011,15.96055]
[1777061368142,33.99,77556.65,0.02,-0.16585,0.00011,15.96609]
[1777061369004,33.99,77556.65,0.02,-0.16585,0.00011,15.96609]
[1777061369304,33.99,77553.63,0.02,-0.1662,0.00011,15.98708]
[1777061370408,33.99,77547.46,0.02,-0.1669,0.00011,16.0298]
[1777061370742,33.99,77547.46,0.02,-0.1669,0.00011,16.0298]
[1777061372657,33.99,77541.74,0.02,-0.16752,0.00012,16.06469]
[1777061372766,33.99,77541.74,0.02,-0.16752,0.00012,16.06469]
[1777061373788,33.99,77543.47,0.02,-0.16732,0.00011,16.05255]
[1777061373826,33.99,77543.47,0.02,-0.16732,0.00011,16.05255]
[1777061373855,33.99,77543.47,0.02,-0.16732,0.00011,16.05255]
[1777061374721,33.99,77543.34,0.02,-0.16733,0.00012,16.05327]
[1777061374749,33.99,77543.34,0.02,-0.16733,0.00012,16.05327]
[1777061374832,33.99,77543.34,0.02,-0.16733,0.00012,16.05327]
[1777061376928,33.99,77542.85,0.02,-0.16739,0.00012,16.05649]
[1777061377820,33.99,77543.29,0.02,-0.16734,0.00012,16.05348]
[1777061378940,33.99,77542.92,0.02,-0.16738,0.00012,16.05607]
[1777061380274,33.99,77545.62,0.02,-0.16707,0.00011,16.0375]
[1777061382281,33.99,77547.01,0.02,-0.16691,0.00011,16.02796]
[1777061382508,33.99,77547.01,0.02,-0.16691,0.00011,16.02796]
[1777061383444,33.99,77547.79,0.02,-0.16683,0.00011,16.02272]
[1777061384970,33.99,77548.28,0.02,-0.16677,0.00011,16.01942]
[1777061390297,33.99,77550.24,0.02,-0.16655,0.00011,16.00647]
[1777061392957,33.99,77554.16,0.02,-0.16611,0.00011,15.97964]
[1777061393001,33.99,77554.16,0.02,-0.16611,0.00011,15.97964]
[1777061393099,33.99,77554.16,0.02,-0.16611,0.00011,15.97964]
[1777061393120,33.99,77554.16,0.02,-0.16611,0.00011,15.97964]
[1777061398695,33.99,77556.29,0.02,-0.16588,0.00011,15.96581]
[1777061399105,33.99,77556.29,0.02,-0.16588,0.00011,15.96581]
[1777061399175,33.99,77556.29,0.02,-0.16588,0.00011,15.96581]
[1777061400018,33.99,77557.36,0.02,-0.16576,0.00011,15.95858]
[1777061400095,33.99,77557.36,0.02,-0.16576,0.00011,15.95858]
[1777061400183,33.99,77557.36,0.02,-0.16576,0.00011,15.95858]
[1777061401202,33.99,77557.59,0.02,-0.16573,0.00011,15.95696]
[1777061405707,33.99,77557.47,0.02,-0.16575,0.00011,15.95767]
[1777061405823,33.99,77557.47,0.02,-0.16575,0.00011,15.95767]
[1777061407416,33.99,77569.55,0.02,-0.16437,0.00011,15.87422]
[1777061411379,33.99,77577.61,0.02,-0.16346,0.00011,15.81893]
[1777061412118,33.99,77577.32,0.02,-0.1635,0.00011,15.82108]
[1777061415376,33.99,77574.95,0.02,-0.16377,0.00011,15.83786]
[1777061416146,33.99,77573.13,0.02,-0.16398,0.00011,15.85056]
[1777061421161,33.99,77570.47,0.02,-0.16429,0.00011,15.86927]
[1777061426162,34.0,77570.62,0.02,-0.16428,0.00011,15.86861]
[1777061431243,34.0,77572.86,0.02,-0.164,0.00011,15.84937]
[1777061431526,34.0,77572.86,0.02,-0.164,0.00011,15.84937]
[1777061431680,34.0,77572.86,0.02,-0.164,0.00011,15.84937]
[1777061431887,34.0,77572.86,0.02,-0.164,0.00011,15.84937]
[1777061431934,34.0,77572.86,0.02,-0.164,0.00011,15.84937]
[1777061432051,34.0,77572.86,0.02,-0.164,0.00011,15.84937]
[1777061433710,34.0,77572.01,0.02,-0.1641,0.00011,15.85545]
[1777061439714,34.0,77570.43,0.02,-0.16429,0.00011,15.86697]
[1777061441026,34.0,77570.02,0.02,-0.16433,0.00011,15.86989]
[1777061441724,34.0,77569.86,0.02,-0.16435,0.00011,15.87108]
[1777061445893,34.0,77568.91,0.02,-0.16447,0.00011,15.87797]
[1777061445937,34.0,77568.81,0.02,-0.16448,0.00011,15.87874]
[1777061447919,34.0,77568.69,0.02,-0.16449,0.00011,15.87965]
[1777061448020,34.0,77568.96,0.02,-0.16446,0.00011,15.87786]
[1777061451980,34.0,77568.49,0.02,-0.16452,0.00011,15.88133]
[1777061452080,34.0,77568.55,0.02,-0.16452,0.00011,15.88099]
[1777061457769,34.0,77567.65,0.02,-0.16463,0.00011,15.88764]
[1777061463111,34.0,77569.44,0.02,-0.16442,0.00011,15.87534]
[1777061466257,34.0,77569.3,0.02,-0.16445,0.00011,15.87684]
[1777061466265,34.0,77569.3,0.02,-0.16445,0.00011,15.87684]
[1777061467266,34.0,77570.27,0.02,-0.16434,0.00011,15.87031]
[1777061472389,34.0,77567.1,0.02,-0.1647,0.00011,15.89251]
[1777061472873,34.0,77567.03,0.02,-0.16471,0.00011,15.89312]
[1777061474412,34.01,77565.83,0.02,-0.16485,0.00011,15.90147]
[1777061474422,34.01,77565.83,0.02,-0.16485,0.00011,15.90147]
[1777061474887,34.01,77565.8,0.02,-0.16486,0.00011,15.90174]
[1777061479924,34.01,77564.95,0.02,-0.16496,0.00011,15.90783]
[1777061484959,34.01,77568.8,0.02,-0.16452,0.00011,15.88154]
[1777061488244,34.01,77568.94,0.02,-0.16451,0.00011,15.88073]
[1777061488292,34.01,77569.89,0.02,-0.1644,0.00011,15.87425]
[1777061490147,34.01,77579.88,0.02,-0.16327,0.00011,15.80541]
[1777061492407,34.01,77578.44,0.02,-0.16341,0.00011,15.81143]
[1777061494776,34.01,77576.82,0.02,-0.1636,0.00011,15.8228]
[1777061494777,34.01,77575.18,0.02,-0.16379,0.00011,15.83446]
[1777061500066,34.01,77574.25,0.02,-0.1639,0.00011,15.84167]
[1777061505106,34.01,77572.42,0.02,-0.16412,0.00011,15.85488]
[1777061509887,34.01,77570.7,0.02,-0.16431,0.00011,15.86649]
[1777061509909,34.01,77570.7,0.02,-0.16431,0.00011,15.86649]
[1777061510141,34.01,77570.6,0.02,-0.16432,0.00011,15.86711]
[1777061515093,34.01,77563.19,0.02,-0.16516,0.00011,15.9178]
[1777061517990,34.01,77562.6,0.02,-0.16522,0.00011,15.92147]
[1777061519556,34.01,77563.28,0.02,-0.16514,0.00011,15.91664]
[1777061520382,34.01,77562.87,0.02,-0.16518,0.00011,15.91921]
[1777061521167,34.01,77562.87,0.02,-0.16518,0.00011,15.91921]
[1777061523260,34.01,77562.84,0.02,-0.16518,0.00011,15.91915]
[1777061523292,34.01,77563.02,0.02,-0.16516,0.00011,15.91778]
[1777061523977,34.01,77563.02,0.02,-0.16516,0.00011,15.91778]
[1777061526409,34.01,77563.1,0.02,-0.16514,0.00011,15.91686]
[1777061527263,34.01,77566.16,0.02,-0.16479,0.00011,15.89561]
[1777061532297,34.01,77567.3,0.02,-0.16466,0.00011,15.88736]
[1777061532546,34.01,77567.3,0.02,-0.16466,0.00011,15.88736]
[1777061533303,34.01,77567.1,0.02,-0.16468,0.00011,15.88866]
[1777061534236,34.01,77567.1,0.02,-0.16468,0.00011,15.88866]
[1777061534562,34.01,77567.48,0.02,-0.16463,0.00011,15.88596]
[1777061535320,34.01,77567.23,0.02,-0.16466,0.00011,15.88761]
[1777061540356,34.0,77567.05,0.02,-0.16468,0.00011,15.88849]
[1777061545388,34.0,77564.99,0.02,-0.1649,0.00011,15.9023]
[1777061550422,34.0,77565.09,0.02,-0.16489,0.00011,15.90118]
[1777061552843,34.0,77564.98,0.02,-0.16486,0.00011,15.8976]
[1777061552902,34.0,77564.94,0.02,-0.16487,0.00011,15.89771]
[1777061554128,34.0,77564.94,0.02,-0.16487,0.00011,15.89771]
[1777061554876,34.0,77565.07,0.02,-0.16485,0.00011,15.89673]
[1777061560493,34.0,77565.05,0.02,-0.16484,0.00011,15.89634]
[1777061565033,34.0,77565.43,0.02,-0.1648,0.00011,15.89357]
[1777061565077,34.0,77565.43,0.02,-0.1648,0.00011,15.89343]
[1777061570570,34.0,77565.44,0.02,-0.16479,0.00011,15.89295]
[1777061576394,34.0,77565.25,0.02,-0.1648,0.00011,15.89393]
[1777061581640,34.0,77565.24,0.02,-0.1648,0.00011,15.8936]
[1777061588004,34.0,77565.51,0.02,-0.16476,0.00011,15.89148]
[1777061589391,34.0,77565.76,0.02,-0.16473,0.00011,15.88963]
[1777061589697,34.0,77567.17,0.02,-0.16457,0.00011,15.87978]
[1777061590965,34.0,77567.17,0.02,-0.16457,0.00011,15.87978]
[1777061591452,34.0,77567.82,0.02,-0.1645,0.00011,15.87525]
[1777061596747,34.0,77566.66,0.02,-0.16463,0.00011,15.883]
[1777061597570,34.0,77566.66,0.02,-0.16463,0.00011,15.883]
[1777061597753,34.0,77569.2,0.02,-0.16434,0.00011,15.86541]
[1777061601974,34.0,77568.96,0.02,-0.16436,0.00011,15.867]
[1777061602002,34.0,77568.96,0.02,-0.16436,0.00011,15.867]
[1777061602084,34.0,77568.72,0.02,-0.16439,0.00011,15.86863]
[1777061602946,34.0,77568.72,0.02,-0.16439,0.00011,15.86863]
[1777061603036,34.0,77568.72,0.02,-0.16439,0.00011,15.86863]
[1777061603272,33.99,77581.55,0.02,-0.16293,0.00011,15.77994]
[1777061605727,34.0,77585.49,0.02,-0.16249,0.00011,15.75277]
[1777061605783,34.0,77585.49,0.02,-0.16249,0.00011,15.75277]
[1777061606301,34.0,77585.49,0.02,-0.16249,0.00011,15.75277]
[1777061606326,34.0,77585.49,0.02,-0.16249,0.00011,15.75277]
[1777061606355,34.0,77585.49,0.02,-0.16249,0.00011,15.75277]
[1777061608317,34.0,77585.03,0.02,-0.16255,0.00011,15.75619]
[1777061613866,34.0,77585.75,0.02,-0.16244,0.00011,15.74776]
[1777061619156,34.0,77585.47,0.02,-0.16248,0.00011,15.75009]
[1777061624942,34.0,77582.43,0.02,-0.16283,0.00011,15.77151]
[1777061628560,34.0,77583.22,0.02,-0.16274,0.00011,15.76618]
[1777061628575,34.0,77583.22,0.02,-0.16274,0.00011,15.76618]
[1777061628617,34.0,77583.22,0.02,-0.16274,0.00011,15.76618]
[1777061630163,34.0,77593.15,0.02,-0.16163,0.00011,15.69761]
[1777061636021,34.0,77591.26,0.02,-0.16183,0.00011,15.71008]
[1777061638183,34.0,77591.03,0.02,-0.16185,0.00011,15.71156]
[1777061638193,34.0,77591.03,0.02,-0.16185,0.00011,15.71156]
[1777061644077,34.0,77589.63,0.02,-0.162,0.00011,15.7204]
[1777061649113,33.99,77590.89,0.02,-0.16185,0.00011,15.71105]
[1777061650754,33.99,77591.31,0.02,-0.1618,0.00011,15.70802]
[1777061650806,33.99,77591.31,0.02,-0.1618,0.00011,15.70802]
[1777061660194,33.99,77589.05,0.02,-0.16203,0.00011,15.72246]
[1777061665228,33.99,77588.56,0.02,-0.16208,0.00011,15.72511]
[1777061671271,33.99,77588.08,0.02,-0.16208,0.00011,15.72324]
[1777061673150,33.99,77588.08,0.02,-0.16208,0.00011,15.72324]
[1777061673967,33.99,77587.94,0.02,-0.16209,0.00011,15.7239]
[1777061674290,33.99,77587.94,0.02,-0.16209,0.00011,15.7239]
[1777061674490,33.99,77587.94,0.02,-0.16209,0.00011,15.7239]
[1777061674404,33.99,77602.0,0.02,-0.16051,0.00011,15.6265]
[1777061674809,33.99,77602.0,0.02,-0.16051,0.00011,15.6265]
[1777061674818,33.99,77602.0,0.02,-0.16051,0.00011,15.6265]
[1777061675039,33.99,77602.0,0.02,-0.16051,0.00011,15.6265]
[1777061675282,33.99,77602.0,0.02,-0.16051,0.00011,15.6265]
[1777061675380,33.99,77604.76,0.02,-0.1602,0.00011,15.60728]
[1777061677820,33.99,77604.3,0.02,-0.16025,0.00011,15.61041]
[1777061677892,33.99,77604.3,0.02,-0.16025,0.00011,15.61041]
[1777061678169,33.99,77604.3,0.02,-0.16025,0.00011,15.61041]
[1777061678321,33.99,77605.19,0.02,-0.16015,0.00011,15.60421]
[1777061678906,33.99,77605.19,0.02,-0.16015,0.00011,15.60421]
[1777061678917,33.99,77605.19,0.02,-0.16015,0.00011,15.60421]
[1777061679029,33.99,77605.19,0.02,-0.16015,0.00011,15.60421]
[1777061679328,33.99,77605.04,0.02,-0.16017,0.00011,15.60522]
[1777061680298,33.99,77605.04,0.02,-0.16017,0.00011,15.60522]
[1777061680865,33.99,77606.04,0.02,-0.16006,0.00011,15.59826]
[1777061680980,33.99,77606.04,0.02,-0.16006,0.00011,15.59826]
[1777061681341,33.99,77606.87,0.02,-0.15996,0.00011,15.59249]
[1777061682119,33.99,77606.87,0.02,-0.15996,0.00011,15.59249]
[1777061682922,33.99,77606.85,0.02,-0.15997,0.00011,15.59261]
[1777061688391,33.99,77612.35,0.02,-0.15935,0.00011,15.5545]
[1777061690990,33.99,77616.48,0.02,-0.15889,0.00011,15.52596]
[1777061693237,33.99,77618.29,0.02,-0.15869,0.00011,15.5135]
[1777061694393,33.99,77618.58,0.02,-0.15866,0.00011,15.51155]
[1777061699468,33.99,77619.92,0.02,-0.15852,0.00011,15.50263]
[1777061702534,33.99,77619.1,0.02,-0.15861,0.00011,15.50847]
[1777061708532,33.99,77617.67,0.02,-0.15877,0.00011,15.51858]
[1777061711735,33.99,77621.2,0.02,-0.15838,0.00011,15.49426]
[1777061712517,33.99,77621.2,0.02,-0.15838,0.00011,15.49426]
[1777061714384,33.99,77619.92,0.02,-0.15853,0.00011,15.50328]
[1777061715258,33.99,77619.6,0.02,-0.15857,0.00011,15.50566]
[1777061715318,33.99,77619.6,0.02,-0.15857,0.00011,15.50566]
[1777061715853,33.99,77621.53,0.02,-0.15835,0.00011,15.49239]
[1777061715882,33.99,77621.53,0.02,-0.15835,0.00011,15.49239]
[1777061715938,33.99,77621.53,0.02,-0.15835,0.00011,15.49239]
[1777061716036,33.99,77623.56,0.02,-0.15813,0.00011,15.47844]
[1777061716875,33.99,77623.56,0.02,-0.15813,0.00011,15.47844]
[1777061716902,33.99,77623.56,0.02,-0.15813,0.00011,15.47844]
[1777061717785,33.99,77626.5,0.02,-0.15781,0.00011,15.45822]
[1777061717814,33.99,77626.5,0.02,-0.15781,0.00011,15.45822]
[1777061718792,33.99,77627.43,0.02,-0.1577,0.00011,15.45192]
[1777061718825,33.99,77627.43,0.02,-0.1577,0.00011,15.45192]
[1777061721604,33.99,77628.91,0.02,-0.15754,0.00011,15.44151]
[1777061721651,33.99,77628.91,0.02,-0.15754,0.00011,15.44151]
[1777061723510,33.99,77629.29,0.02,-0.15749,0.00011,15.43873]
[1777061723638,33.99,77629.38,0.02,-0.15748,0.00011,15.43803]
[1777061726900,33.99,77629.23,0.02,-0.1575,0.00011,15.43878]
[1777061726960,33.99,77629.23,0.02,-0.1575,0.00011,15.43878]
[1777061727062,33.99,77628.48,0.02,-0.15758,0.00011,15.44387]
[1777061730775,33.99,77634.79,0.02,-0.15688,0.00011,15.39995]
[1777061730934,33.99,77634.79,0.02,-0.15688,0.00011,15.39995]
[1777061731021,33.99,77634.79,0.02,-0.15688,0.00011,15.39995]
[1777061731475,33.99,77634.79,0.02,-0.15688,0.00011,15.39995]
[1777061733735,33.99,77630.84,0.02,-0.15728,0.00011,15.42276]
[1777061735711,33.99,77630.08,0.02,-0.15736,0.00011,15.42779]
[1777061740759,33.98,77629.96,0.02,-0.15736,0.00011,15.42785]
[1777061744782,33.98,77620.0,0.02,-0.15845,0.00011,15.49597]
[1777061748531,33.98,77618.99,0.02,-0.15855,0.00011,15.50254]
[1777061748811,33.98,77618.41,0.02,-0.15861,0.00011,15.50615]
[1777061753846,33.98,77612.1,0.02,-0.15929,0.00011,15.54861]
[1777061756197,33.98,77611.9,0.02,-0.15931,0.00011,15.54976]
[1777061756264,33.98,77611.63,0.02,-0.15934,0.00011,15.55139]
[1777061758108,33.98,77611.38,0.02,-0.15936,0.00011,15.55288]
[1777061758172,33.98,77603.47,0.02,-0.16024,0.00011,15.60739]
[1777061763997,33.97,77603.4,0.02,-0.16018,0.00011,15.60349]
[1777061764180,33.97,77603.4,0.02,-0.16018,0.00011,15.60349]
[1777061764247,33.97,77604.71,0.02,-0.16003,0.00011,15.59435]
[1777061768239,33.97,77613.64,0.02,-0.15904,0.00011,15.53241]
[1777061768331,33.97,77613.54,0.02,-0.15905,0.00011,15.53313]
[1777061773876,33.97,77610.08,0.02,-0.15943,0.00011,15.55723]
[1777061774329,33.97,77610.08,0.02,-0.15943,0.00011,15.55723]
[1777061774387,33.97,77609.94,0.02,-0.15945,0.00011,15.55822]
[1777061780033,33.97,77609.05,0.02,-0.15955,0.00011,15.56449]
[1777061785067,33.97,77608.14,0.02,-0.15966,0.00011,15.5709]
[1777061790103,33.97,77607.03,0.02,-0.15978,0.00011,15.57873]
[1777061792741,33.97,77606.11,0.02,-0.15985,0.00011,15.58087]
[1777061798551,33.97,77602.38,0.02,-0.16027,0.00011,15.60679]
[1777061798751,33.97,77601.69,0.02,-0.16035,0.00011,15.61155]
[1777061799165,33.97,77601.48,0.02,-0.16037,0.00011,15.61298]
[1777061804200,33.97,77601.81,0.02,-0.16033,0.00011,15.61058]
[1777061809235,33.97,77602.42,0.02,-0.16026,0.00011,15.60621]
[1777061814273,33.97,77602.64,0.02,-0.16023,0.00011,15.60453]
[1777061820599,33.97,77602.63,0.02,-0.16023,0.00011,15.60445]
[1777061821349,33.97,77603.18,0.02,-0.16017,0.00011,15.60057]
[1777061821608,33.97,77603.18,0.02,-0.16017,0.00011,15.60057]
[1777061821653,33.97,77591.49,0.02,-0.16148,0.00011,15.68145]
[1777061822304,33.97,77591.49,0.02,-0.16148,0.00011,15.68145]
[1777061825970,33.97,77585.61,0.02,-0.16214,0.00011,15.72219]
[1777061830244,33.97,77589.32,0.02,-0.16172,0.00011,15.69639]
[1777061832641,33.97,77590.73,0.02,-0.16157,0.00011,15.68671]
[1777061833669,33.97,77591.42,0.02,-0.16149,0.00011,15.68204]
[1777061835523,33.97,77591.42,0.02,-0.16149,0.00011,15.6821]
[1777061835874,33.97,77591.6,0.02,-0.16147,0.00011,15.68092]
[1777061837405,33.97,77591.6,0.02,-0.16147,0.00011,15.68098]
[1777061838014,33.97,77598.57,0.02,-0.16069,0.00011,15.63281]
[1777061840768,33.97,77596.31,0.02,-0.16095,0.00011,15.64884]
[1777061841575,33.97,77596.31,0.02,-0.16095,0.00011,15.64884]
[1777061845490,33.97,77583.0,0.02,-0.16246,0.00011,15.74133]
[1777061850533,33.97,77583.92,0.02,-0.16235,0.00011,15.73498]
[1777061852112,33.97,77577.62,0.02,-0.16303,0.00011,15.7743]
[1777061852185,33.97,77577.62,0.02,-0.16303,0.00011,15.7743]
[1777061852392,33.97,77577.62,0.02,-0.16303,0.00011,15.7743]
[1777061852449,33.97,77577.62,0.02,-0.16303,0.00011,15.7743]
[1777061852540,33.97,77578.11,0.02,-0.16298,0.00011,15.77088]
[1777061853736,33.97,77572.23,0.02,-0.16364,0.00011,15.8115]
[1777061855088,33.97,77566.74,0.02,-0.16426,0.00011,15.84937]
[1777061856650,33.97,77565.59,0.02,-0.1644,0.00011,15.85739]
[1777061857182,33.97,77562.96,0.02,-0.1647,0.00011,15.87563]
[1777061863617,33.97,77557.73,0.02,-0.16529,0.00011,15.9118]
[1777061865916,33.97,77557.67,0.02,-0.1653,0.00011,15.91217]
[1777061866638,33.97,77558.31,0.02,-0.16523,0.00011,15.90773]
[1777061867946,33.97,77557.71,0.02,-0.16529,0.00011,15.91186]
[1777061867953,33.97,77557.71,0.02,-0.16529,0.00011,15.91186]
[1777061868654,33.97,77557.83,0.02,-0.16528,0.00011,15.91101]
[1777061878514,33.97,77560.07,0.02,-0.16502,0.00011,15.8954]
[1777061884043,33.97,77553.67,0.02,-0.16575,0.00011,15.93966]
[1777061889801,33.97,77543.49,0.02,-0.16693,0.00012,16.01073]
[1777061891150,33.97,77543.49,0.02,-0.16693,0.00012,16.01073]
[1777061891320,33.97,77541.97,0.02,-0.16711,0.00012,16.02133]
[1777061892441,33.97,77541.97,0.02,-0.16711,0.00012,16.02133]
[1777061892542,33.97,77540.79,0.02,-0.16725,0.00012,16.02959]
[1777061892803,33.97,77540.79,0.02,-0.16725,0.00012,16.02959]
[1777061892856,33.97,77540.79,0.02,-0.16725,0.00012,16.02959]
[1777061894467,33.97,77539.91,0.02,-0.16735,0.00012,16.03577]
[1777061894560,33.97,77539.27,0.02,-0.16743,0.00012,16.0403]
[1777061899871,33.97,77539.83,0.02,-0.16737,0.00012,16.0371]
[1777061904909,33.97,77539.05,0.02,-0.16747,0.00012,16.04312]
[1777061908314,33.97,77539.55,0.02,-0.16742,0.00012,16.03996]
[1777061908343,33.97,77538.13,0.02,-0.16759,0.00012,16.04989]
[1777061910919,33.98,77540.09,0.02,-0.16737,0.00012,16.03665]
[1777061910952,33.98,77533.18,0.02,-0.16816,0.00012,16.08449]
[1777061915984,33.98,77532.53,0.02,-0.16821,0.00012,16.08512]
[1777061918636,33.98,77532.13,0.02,-0.16826,0.00012,16.08797]
[1777061918686,33.98,77532.16,0.02,-0.16826,0.00012,16.08784]
[1777061924040,33.98,77537.35,0.02,-0.16767,0.00012,16.05271]
[1777061929074,33.98,77537.33,0.02,-0.16768,0.00012,16.05353]
[1777061931353,33.98,77538.1,0.02,-0.1676,0.00012,16.04835]
[1777061937131,33.98,77534.35,0.02,-0.16804,0.00012,16.07514]
[1777061937937,33.98,77534.35,0.02,-0.16804,0.00012,16.07514]
[1777061940785,33.98,77534.92,0.02,-0.16799,0.00012,16.07156]
[1777061945262,33.98,77535.7,0.02,-0.1679,0.00012,16.06669]
[1777061945358,33.99,77535.82,0.02,-0.16789,0.00012,16.06599]
[1777061946503,33.99,77535.82,0.02,-0.16789,0.00012,16.06599]
[1777061949305,33.99,77535.57,0.02,-0.16792,0.00012,16.06798]
[1777061949320,33.99,77536.1,0.02,-0.16787,0.00012,16.0646]
[1777061951354,33.99,77536.18,0.02,-0.16786,0.00012,16.06419]
[1777061951450,33.99,77538.36,0.02,-0.16761,0.00012,16.04928]
[1777061957271,33.99,77538.55,0.02,-0.16761,0.00012,16.04895]
[1777061961549,33.99,77537.08,0.02,-0.16778,0.00012,16.05958]
[1777061961650,33.99,77537.27,0.02,-0.16776,0.00012,16.05842]
[1777061963583,33.99,77537.32,0.02,-0.16776,0.00012,16.05823]
[1777061963684,33.99,77537.28,0.02,-0.16777,0.00012,16.05867]
[1777061967179,33.99,77538.64,0.02,-0.16762,0.00012,16.04976]
[1777061967234,33.99,77538.64,0.02,-0.16762,0.00012,16.04976]
[1777061967256,33.99,77538.64,0.02,-0.16762,0.00012,16.04976]
[1777061967343,33.99,77538.93,0.02,-0.16759,0.00012,16.04793]
[1777061969356,33.99,77549.36,0.02,-0.1664,0.00011,15.97633]
[1777061972448,33.99,77549.51,0.02,-0.16638,0.00011,15.97555]
[1777061973738,34.0,77551.05,0.02,-0.16618,0.00011,15.96119]
[1777061979217,34.0,77551.93,0.02,-0.16611,0.00011,15.95693]
[1777061984459,34.0,77552.57,0.02,-0.16606,0.00011,15.95373]
[1777061990502,34.01,77553.16,0.02,-0.16601,0.00011,15.95096]
[1777061995537,34.01,77554.23,0.02,-0.1659,0.00011,15.9446]
[1777062000920,34.01,77554.71,0.02,-0.16586,0.00011,15.94206]
[1777062001278,34.01,77554.71,0.02,-0.16586,0.00011,15.94206]
[1777062001293,34.01,77554.71,0.02,-0.16586,0.00011,15.94206]
[1777062001733,34.01,77554.71,0.02,-0.16586,0.00011,15.94206]
[1777062001757,34.01,77571.6,0.02,-0.16394,0.00011,15.82581]
[1777062002596,34.01,77571.6,0.02,-0.16394,0.00011,15.82581]
[1777062002709,34.01,77571.6,0.02,-0.16394,0.00011,15.82581]
[1777062002780,34.01,77589.47,0.02,-0.16192,0.00011,15.70223]
[1777062002982,34.01,77589.47,0.02,-0.16192,0.00011,15.70223]
[1777062003738,34.01,77589.47,0.02,-0.16192,0.00011,15.70223]
[1777062003752,34.01,77589.47,0.02,-0.16192,0.00011,15.70223]
[1777062004679,34.01,77590.29,0.02,-0.16183,0.00011,15.69656]
[1777062004729,34.01,77590.29,0.02,-0.16183,0.00011,15.69656]
[1777062004758,34.01,77590.29,0.02,-0.16183,0.00011,15.69656]
[1777062005180,34.01,77590.25,0.02,-0.16183,0.00011,15.69692]
[1777062010384,34.01,77585.56,0.02,-0.16237,0.00011,15.72971]
[1777062013635,34.01,77584.77,0.02,-0.16246,0.00011,15.73535]
[1777062013688,34.01,77584.77,0.02,-0.16246,0.00011,15.73535]
[1777062018701,34.01,77583.32,0.02,-0.16263,0.00011,15.74554]
[1777062023736,34.01,77583.3,0.02,-0.16263,0.00011,15.74583]
[1777062024066,34.01,77583.3,0.02,-0.16263,0.00011,15.74583]
[1777062024077,34.01,77583.3,0.02,-0.16263,0.00011,15.74583]
[1777062024749,34.01,77578.22,0.02,-0.16321,0.00011,15.78096]
[1777062027299,34.01,77572.7,0.02,-0.16383,0.00011,15.81906]
[1777062027311,34.01,77572.7,0.02,-0.16383,0.00011,15.81906]
[1777062027366,34.01,77572.7,0.02,-0.16383,0.00011,15.81906]
[1777062027400,34.01,77572.7,0.02,-0.16383,0.00011,15.81906]
[1777062027764,34.01,77570.25,0.02,-0.16411,0.00011,15.83591]
[1777062028597,34.01,77570.25,0.02,-0.16411,0.00011,15.83591]
[1777062028612,34.01,77570.25,0.02,-0.16411,0.00011,15.83591]
[1777062033811,34.01,77561.64,0.02,-0.16504,0.00011,15.89023]
[1777062038843,34.01,77564.21,0.02,-0.16473,0.00011,15.87153]
[1777062041666,34.01,77564.28,0.02,-0.16472,0.00011,15.87086]
[1777062041703,34.01,77564.28,0.02,-0.16472,0.00011,15.87086]
[1777062041713,34.01,77564.28,0.02,-0.16472,0.00011,15.87086]
[1777062043999,34.01,77564.46,0.02,-0.16469,0.00011,15.86887]
[1777062044847,34.01,77564.46,0.02,-0.16469,0.00011,15.86887]
[1777062049119,34.0,77570.6,0.02,-0.16398,0.00011,15.82566]
[1777062049829,34.0,77570.6,0.02,-0.16398,0.00011,15.82566]
[1777062050478,34.0,77570.84,0.02,-0.16395,0.00011,15.82385]
[1777062050967,34.0,77571.26,0.02,-0.1639,0.00011,15.8208]
[1777062057051,34.0,77569.26,0.02,-0.16411,0.00011,15.83391]
[1777062058695,34.0,77568.75,0.02,-0.16417,0.00011,15.83727]
[1777062058742,34.0,77568.75,0.02,-0.16417,0.00011,15.83727]
[1777062058911,34.0,77568.75,0.02,-0.16417,0.00011,15.83727]
[1777062059589,34.0,77568.87,0.02,-0.16415,0.00011,15.8361]
[1777062061123,34.0,77570.04,0.02,-0.16402,0.00011,15.82786]
[1777062067042,34.0,77572.64,0.02,-0.1637,0.00011,15.80889]
[1777062072880,34.0,77575.12,0.02,-0.16341,0.00011,15.79103]
[1777062073598,34.0,77575.12,0.02,-0.16341,0.00011,15.79103]
[1777062073638,34.0,77575.12,0.02,-0.16341,0.00011,15.79103]
[1777062074280,34.0,77571.9,0.02,-0.16378,0.00011,15.81318]
[1777062074597,34.0,77571.9,0.02,-0.16378,0.00011,15.81318]
[1777062074695,34.0,77571.9,0.02,-0.16378,0.00011,15.81318]
[1777062075252,34.0,77565.95,0.02,-0.16445,0.00011,15.85415]
[1777062075325,34.0,77565.95,0.02,-0.16445,0.00011,15.85415]
[1777062075941,34.0,77565.95,0.02,-0.16445,0.00011,15.85415]
[1777062076875,34.0,77566.06,0.02,-0.16443,0.00011,15.8532]
[1777062076925,34.0,77566.06,0.02,-0.16443,0.00011,15.8532]
[1777062076983,34.0,77566.34,0.02,-0.1644,0.00011,15.85127]
[1777062077072,34.0,77566.34,0.02,-0.1644,0.00011,15.85127]
[1777062077347,34.0,77566.34,0.02,-0.1644,0.00011,15.85127]
[1777062077627,34.0,77566.34,0.02,-0.1644,0.00011,15.85127]
[1777062078742,33.99,77564.62,0.02,-0.16459,0.00011,15.86277]
[1777062078823,33.99,77558.07,0.02,-0.16534,0.00011,15.90781]
[1777062080366,33.99,77546.88,0.02,-0.16661,0.00011,15.9845]
[1777062087833,33.99,77547.84,0.02,-0.16649,0.00011,15.9772]
[1777062089539,33.99,77548.43,0.02,-0.16641,0.00011,15.97234]
[1777062089636,33.99,77547.29,0.02,-0.16653,0.00011,15.98006]
[1777062090583,33.99,77547.29,0.02,-0.16653,0.00011,15.98006]
[1777062091435,33.99,77547.73,0.02,-0.16648,0.00011,15.97687]
[1777062091585,33.99,77547.73,0.02,-0.16648,0.00011,15.97687]
[1777062091670,33.99,77548.15,0.02,-0.1664,0.00011,15.96975]
[1777062093613,33.99,77548.7,0.02,-0.16634,0.00011,15.966]
[1777062093701,33.99,77546.76,0.02,-0.16656,0.00011,15.97945]
[1777062094155,33.99,77546.76,0.02,-0.16656,0.00011,15.97945]
[1777062094687,33.99,77546.76,0.02,-0.16656,0.00011,15.97945]
[1777062096203,33.99,77541.77,0.02,-0.16714,0.00012,16.01396]
[1777062096791,33.99,77541.77,0.02,-0.16714,0.00012,16.01396]
[1777062096889,33.99,77531.08,0.02,-0.16837,0.00012,16.0878]
[1777062102289,33.99,77531.55,0.02,-0.16831,0.00012,16.08389]
[1777062107324,33.99,77535.45,0.02,-0.16785,0.00012,16.05637]
[1777062112359,33.99,77536.35,0.02,-0.16773,0.00012,16.04955]
[1777062117780,33.98,77538.52,0.02,-0.16747,0.00012,16.03408]
[1777062118636,33.98,77537.15,0.02,-0.16763,0.00012,16.04343]
[1777062118695,33.98,77537.07,0.02,-0.16764,0.00012,16.04387]
[1777062125451,33.98,77536.43,0.02,-0.1677,0.00012,16.04736]
[1777062126787,33.98,77536.43,0.02,-0.1677,0.00012,16.04736]
[1777062126832,33.98,77536.34,0.02,-0.1677,0.00012,16.04784]
[1777062127837,33.98,77536.34,0.02,-0.1677,0.00012,16.04784]
[1777062128831,33.98,77540.24,0.02,-0.16725,0.00012,16.02076]
[1777062128883,33.98,77540.24,0.02,-0.16725,0.00012,16.02076]
[1777062130261,33.98,77540.96,0.02,-0.16717,0.00012,16.01552]
[1777062130978,33.98,77544.83,0.02,-0.16672,0.00011,15.9887]
[1777062132277,33.98,77545.22,0.02,-0.16667,0.00011,15.98595]
[1777062132303,33.98,77545.22,0.02,-0.16667,0.00011,15.98595]
[1777062136343,33.98,77545.66,0.02,-0.16662,0.00011,15.9827]
[1777062136352,33.98,77545.66,0.02,-0.16662,0.00011,15.9827]
[1777062136404,33.98,77545.66,0.02,-0.16662,0.00011,15.9827]
[1777062136528,33.98,77545.68,0.02,-0.16662,0.00011,15.98253]
[1777062140443,33.98,77546.2,0.02,-0.16655,0.00011,15.97887]
[1777062140450,33.98,77546.2,0.02,-0.16655,0.00011,15.97887]
[1777062140558,33.98,77544.97,0.02,-0.1667,0.00011,15.98732]
[1777062145590,33.98,77541.76,0.02,-0.16706,0.00012,16.00941]
[1777062147979,33.98,77540.34,0.02,-0.16723,0.00012,16.01919]
[1777062148330,33.98,77539.91,0.02,-0.16728,0.00012,16.02214]
[1777062148335,33.98,77539.91,0.02,-0.16728,0.00012,16.02214]
[1777062148608,33.98,77539.91,0.02,-0.16728,0.00012,16.02214]
[1777062148714,33.98,77539.91,0.02,-0.16728,0.00012,16.02214]
[1777062148830,33.98,77539.91,0.02,-0.16728,0.00012,16.02214]
[1777062148925,33.98,77538.28,0.02,-0.16746,0.00012,16.03337]
[1777062150205,33.98,77537.89,0.02,-0.16751,0.00012,16.03604]
[1777062150228,33.98,77537.89,0.02,-0.16751,0.00012,16.03604]
[1777062151497,33.98,77535.84,0.02,-0.16774,0.00012,16.05015]
[1777062151617,33.98,77535.84,0.02,-0.16774,0.00012,16.05015]
[1777062151670,33.98,77535.84,0.02,-0.16774,0.00012,16.05015]
[1777062151703,33.98,77535.84,0.02,-0.16774,0.00012,16.05015]
[1777062152681,33.98,77535.8,0.02,-0.16771,0.00012,16.0461]
[1777062154242,33.98,77535.34,0.02,-0.16777,0.00012,16.04921]
[1777062156718,33.98,77535.0,0.02,-0.1678,0.00012,16.05133]
[1777062156819,33.98,77533.54,0.02,-0.16797,0.00012,16.06132]
[1777062157313,33.98,77533.54,0.02,-0.16797,0.00012,16.06132]
[1777062157346,33.98,77533.54,0.02,-0.16797,0.00012,16.06132]
[1777062157675,33.98,77533.3,0.02,-0.168,0.00012,16.06289]
[1777062159691,33.98,77523.05,0.02,-0.16918,0.00012,16.13338]
[1777062164726,33.97,77523.8,0.02,-0.16907,0.00012,16.12714]
[1777062165281,33.97,77523.8,0.02,-0.16907,0.00012,16.12714]
[1777062165341,33.97,77523.8,0.02,-0.16907,0.00012,16.12714]
[1777062165732,33.97,77523.12,0.02,-0.16915,0.00012,16.13161]
[1777062166889,33.97,77523.12,0.02,-0.16915,0.00012,16.13161]
[1777062167034,33.97,77523.12,0.02,-0.16915,0.00012,16.13161]
[1777062166970,33.97,77517.68,0.02,-0.16978,0.00012,16.16893]
[1777062167090,33.97,77517.68,0.02,-0.16978,0.00012,16.16893]
[1777062169033,33.97,77516.33,0.02,-0.16993,0.00012,16.17798]
[1777062169071,33.97,77515.79,0.02,-0.16999,0.00012,16.18144]
[1777062171987,33.97,77514.89,0.02,-0.17009,0.00012,16.18709]
[1777062173819,33.97,77526.53,0.02,-0.16872,0.00012,16.10594]
[1777062177998,33.97,77533.02,0.02,-0.16796,0.00012,16.06066]
[1777062178827,33.97,77532.24,0.02,-0.16805,0.00012,16.06588]
[1777062183859,33.97,77532.75,0.02,-0.16798,0.00012,16.06198]
[1777062188887,33.97,77531.9,0.02,-0.16808,0.00012,16.06756]
[1777062193929,33.96,77531.89,0.02,-0.16807,0.00012,16.06718]
[1777062197551,33.96,77516.52,0.02,-0.16984,0.00012,16.17276]
[1777062203038,33.96,77513.61,0.02,-0.17017,0.00012,16.19176]
[1777062208074,33.96,77511.56,0.02,-0.17039,0.00012,16.20477]
[1777062213107,33.96,77509.22,0.02,-0.17062,0.00012,16.21627]
[1777062218143,33.96,77508.77,0.02,-0.17067,0.00012,16.2192]
[1777062223179,33.96,77508.43,0.02,-0.17071,0.00012,16.22141]
[1777062228214,33.96,77508.76,0.02,-0.17067,0.00012,16.21898]
[1777062233251,33.96,77508.36,0.02,-0.17071,0.00012,16.22163]
[1777062238285,33.96,77507.9,0.02,-0.17076,0.00012,16.2247]
[1777062244881,33.95,77507.34,0.02,-0.17083,0.00012,16.22844]
[1777062250371,33.95,77507.59,0.02,-0.1708,0.00012,16.2266]
[1777062254331,33.95,77507.45,0.02,-0.17081,0.00012,16.22755]
[1777062255139,33.95,77507.05,0.02,-0.17086,0.00012,16.23031]
[1777062260202,33.95,77506.76,0.02,-0.17089,0.00012,16.23232]
[1777062260833,33.95,77506.76,0.02,-0.17089,0.00012,16.23232]
[1777062260855,33.95,77506.01,0.02,-0.17098,0.00012,16.2375]
[1777062266481,33.95,77502.91,0.02,-0.17134,0.00012,16.25871]
[1777062271518,33.95,77502.34,0.02,-0.17137,0.00012,16.25819]
[1777062276552,33.95,77502.3,0.02,-0.17137,0.00012,16.25817]
[1777062282346,33.95,77502.91,0.02,-0.17129,0.00012,16.25363]
[1777062287396,33.95,77503.26,0.02,-0.17125,0.00012,16.25088]
[1777062292664,33.95,77502.92,0.02,-0.17128,0.00012,16.25277]
[1777062297698,33.95,77502.67,0.02,-0.1713,0.00012,16.25406]
[1777062302734,33.95,77501.49,0.02,-0.17143,0.00012,16.26172]
[1777062307849,33.95,77501.1,0.02,-0.17147,0.00012,16.26409]
[1777062310790,33.95,77489.74,0.02,-0.1728,0.00012,16.34188]
[1777062315825,33.94,77490.13,0.02,-0.17274,0.00012,16.33826]
[1777062320896,33.94,77487.59,0.02,-0.17302,0.00012,16.35488]
[1777062326149,33.94,77486.12,0.02,-0.17319,0.00012,16.3645]
[1777062331200,33.94,77484.38,0.02,-0.17338,0.00012,16.37548]
[1777062337854,33.94,77481.21,0.02,-0.17371,0.00012,16.39227]
[1777062343358,33.93,77478.93,0.02,-0.17396,0.00012,16.40675]
[1777062349058,33.93,77479.45,0.02,-0.17388,0.00012,16.40224]
[1777062352768,33.93,77479.4,0.02,-0.17388,0.00012,16.40213]
[1777062354995,33.93,77487.05,0.02,-0.17294,0.00012,16.34775]
[1777062357962,33.93,77493.78,0.02,-0.17215,0.00012,16.30118]
[1777062358120,33.93,77495.26,0.02,-0.17198,0.00012,16.29098]
[1777062360016,33.93,77491.71,0.02,-0.17239,0.00012,16.31549]
[1777062360134,33.93,77489.24,0.02,-0.17268,0.00012,16.33254]
[1777062362172,33.93,77487.0,0.02,-0.17295,0.00012,16.34798]
[1777062364050,33.93,77484.34,0.02,-0.17326,0.00012,16.36628]
[1777062364163,33.93,77483.22,0.02,-0.17339,0.00012,16.37397]
[1777062366119,33.93,77483.22,0.02,-0.17339,0.00012,16.37397]
[1777062366202,33.93,77478.57,0.02,-0.17394,0.00012,16.40596]
[1777062366759,33.93,77478.57,0.02,-0.17394,0.00012,16.40596]
[1777062372222,33.92,77463.93,0.02,-0.17567,0.00012,16.50632]
[1777062372627,33.92,77463.93,0.02,-0.17567,0.00012,16.50632]
[1777062373229,33.92,77463.45,0.02,-0.1757,0.00012,16.50763]
[1777062374302,33.92,77457.34,0.02,-0.17642,0.00012,16.5495]
[1777062374786,33.92,77457.34,0.02,-0.17642,0.00012,16.5495]
[1777062374876,33.92,77457.34,0.02,-0.17642,0.00012,16.5495]
[1777062374903,33.92,77457.34,0.02,-0.17642,0.00012,16.5495]
[1777062376468,33.92,77443.85,0.02,-0.17803,0.00012,16.64176]
[1777062377167,33.92,77443.85,0.02,-0.17803,0.00012,16.64176]
[1777062380075,33.92,77433.11,0.02,-0.17932,0.00012,16.71476]
[1777062385257,33.91,77437.32,0.02,-0.17879,0.00012,16.68469]
[1777062385313,33.91,77441.59,0.02,-0.17827,0.00012,16.65508]
[1777062386419,33.91,77440.64,0.02,-0.17837,0.00012,16.66115]
[1777062386460,33.91,77440.64,0.02,-0.17837,0.00012,16.66115]
[1777062387108,33.91,77436.69,0.02,-0.17885,0.00012,16.68807]
[1777062387866,33.91,77436.69,0.02,-0.17885,0.00012,16.68807]
[1777062387936,33.91,77436.69,0.02,-0.17885,0.00012,16.68807]
[1777062388485,33.91,77434.85,0.02,-0.17906,0.00012,16.70045]
[1777062388503,33.91,77434.85,0.02,-0.17906,0.00012,16.70045]
[1777062388803,33.91,77434.85,0.02,-0.17906,0.00012,16.70045]
[1777062388877,33.91,77434.85,0.02,-0.17906,0.00012,16.70045]
[1777062388978,33.91,77435.06,0.02,-0.17903,0.00012,16.69873]
[1777062391362,33.91,77435.06,0.02,-0.17903,0.00012,16.69873]
[1777062392547,33.91,77438.75,0.02,-0.17855,0.00012,16.66854]
[1777062392565,33.91,77441.5,0.02,-0.17821,0.00012,16.64909]
[1777062398403,33.86,77435.17,0.02,-0.17867,0.00012,16.67501]
[1777062402713,33.84,77435.54,0.02,-0.17847,0.00012,16.66324]
[1777062402756,33.84,77435.52,0.02,-0.17846,0.00012,16.66288]
[1777062405925,33.84,77439.46,0.02,-0.17798,0.00012,16.63547]
[1777062406756,33.84,77440.23,0.02,-0.17788,0.00012,16.62973]
[1777062406855,33.84,77444.52,0.02,-0.17736,0.00012,16.59993]
[1777062410807,33.83,77448.3,0.02,-0.17688,0.00012,16.57252]
[1777062413261,33.83,77448.39,0.02,-0.17686,0.00012,16.57124]
[1777062418543,33.83,77447.45,0.02,-0.17695,0.00012,16.57609]
[1777062423579,33.79,77452.9,0.02,-0.17604,0.00012,16.52326]
[1777062424851,33.79,77452.9,0.02,-0.17604,0.00012,16.52326]
[1777062424975,33.79,77452.9,0.02,-0.17604,0.00012,16.52326]
[1777062425093,33.79,77452.9,0.02,-0.17604,0.00012,16.52326]
[1777062425115,33.78,77453.96,0.02,-0.17584,0.00012,16.51157]
[1777062425554,33.78,77453.96,0.02,-0.17584,0.00012,16.51157]
[1777062426040,33.78,77464.77,0.02,-0.17454,0.00012,16.43635]
[1777062427118,33.78,77464.77,0.02,-0.17454,0.00012,16.43635]
[1777062427129,33.78,77464.77,0.02,-0.17454,0.00012,16.43635]
[1777062427218,33.78,77468.51,0.02,-0.17409,0.00012,16.41004]
[1777062432094,33.77,77475.45,0.02,-0.17319,0.00012,16.35787]
[1777062432151,33.77,77475.45,0.02,-0.17319,0.00012,16.35787]
[1777062435108,33.76,77487.51,0.02,-0.17171,0.00012,16.27113]
[1777062435261,33.76,77487.51,0.02,-0.17171,0.00012,16.27113]
[1777062435309,33.76,77487.51,0.02,-0.17171,0.00012,16.27113]
[1777062435285,33.76,77488.04,0.02,-0.17164,0.00012,16.26709]
[1777062437254,33.76,77488.44,0.02,-0.17159,0.00012,16.26396]
[1777062437272,33.76,77488.74,0.02,-0.17155,0.00012,16.26152]
[1777062440239,33.76,77489.54,0.02,-0.17144,0.00012,16.25525]
[1777062440323,33.76,77489.54,0.02,-0.17144,0.00012,16.25525]
[1777062442378,33.75,77499.61,0.02,-0.17024,0.00012,16.1842]
[1777062443640,33.75,77499.29,0.02,-0.17027,0.00012,16.18596]
[1777062444396,33.75,77500.4,0.02,-0.17013,0.00012,16.1778]
[1777062444462,33.75,77500.4,0.02,-0.17013,0.00012,16.1778]
[1777062444594,33.75,77500.4,0.02,-0.17013,0.00012,16.1778]
[1777062444632,33.75,77500.4,0.02,-0.17013,0.00012,16.1778]
[1777062444692,33.75,77500.4,0.02,-0.17013,0.00012,16.1778]
[1777062445400,33.75,77500.84,0.02,-0.17007,0.00012,16.1743]
[1777062446156,33.75,77500.84,0.02,-0.17007,0.00012,16.1743]
[1777062446324,33.75,77503.65,0.02,-0.16974,0.00012,16.15434]
[1777062451775,33.74,77509.56,0.02,-0.16897,0.00012,16.10671]
[1777062456809,33.74,77501.08,0.02,-0.16994,0.00012,16.16386]
[1777062457773,33.74,77501.08,0.02,-0.16994,0.00012,16.16386]
[1777062458098,33.74,77501.08,0.02,-0.16994,0.00012,16.16386]
[1777062459655,33.74,77499.78,0.02,-0.17008,0.00012,16.172]
[1777062459668,33.74,77499.78,0.02,-0.17008,0.00012,16.172]
[1777062459832,33.74,77500.39,0.02,-0.17,0.00012,16.16731]
[1777062465571,33.73,77500.03,0.02,-0.17001,0.00012,16.16802]
[1777062466753,33.73,77500.79,0.02,-0.16991,0.00012,16.16185]
[1777062466795,33.73,77500.79,0.02,-0.16991,0.00012,16.16185]
[1777062467320,33.73,77500.79,0.02,-0.16991,0.00012,16.16185]
[1777062467389,33.73,77505.09,0.02,-0.16939,0.00012,16.13152]
[1777062467695,33.73,77505.09,0.02,-0.16939,0.00012,16.13152]
[1777062467728,33.73,77505.09,0.02,-0.16939,0.00012,16.13152]
[1777062468247,33.73,77505.79,0.02,-0.1693,0.00012,16.12624]
[1777062469762,33.73,77506.95,0.02,-0.16916,0.00012,16.11777]
[1777062469794,33.73,77506.95,0.02,-0.16916,0.00012,16.11777]
[1777062469901,33.73,77507.36,0.02,-0.16911,0.00012,16.11451]
[1777062471787,33.72,77506.92,0.02,-0.16915,0.00012,16.11717]
[1777062472263,33.72,77508.3,0.02,-0.16898,0.00012,16.10717]
[1777062473833,33.72,77508.45,0.02,-0.16896,0.00012,16.10572]
[1777062473842,33.72,77508.45,0.02,-0.16896,0.00012,16.10572]
[1777062473879,33.72,77508.45,0.02,-0.16896,0.00012,16.10572]
[1777062473905,33.72,77508.45,0.02,-0.16896,0.00012,16.10572]
[1777062473910,33.72,77508.81,0.02,-0.16891,0.00012,16.10282]
[1777062476780,33.72,77509.54,0.02,-0.16881,0.00012,16.09694]
[1777062476873,33.72,77509.54,0.02,-0.16881,0.00012,16.09694]
[1777062477925,33.72,77509.75,0.02,-0.16878,0.00012,16.09508]
[1777062477982,33.72,77509.75,0.02,-0.16878,0.00012,16.09508]
[1777062480377,33.72,77510.37,0.02,-0.1687,0.00012,16.09016]
[1777062483357,33.72,77511.13,0.02,-0.1686,0.00012,16.08428]
[1777062483403,33.72,77511.13,0.02,-0.1686,0.00012,16.08428]
[1777062483474,33.72,77511.13,0.02,-0.1686,0.00012,16.08428]
[1777062484022,33.72,77511.13,0.02,-0.1686,0.00012,16.08428]
[1777062484150,33.72,77511.13,0.02,-0.1686,0.00012,16.08428]
[1777062484340,33.72,77513.86,0.02,-0.16828,0.00012,16.06488]
[1777062484554,33.72,77513.86,0.02,-0.16828,0.00012,16.06488]
[1777062485317,33.72,77513.86,0.02,-0.16828,0.00012,16.06488]
[1777062485340,33.71,77518.75,0.02,-0.1677,0.00012,16.03044]
[1777062485713,33.71,77518.75,0.02,-0.1677,0.00012,16.03044]
[1777062485721,33.71,77518.75,0.02,-0.1677,0.00012,16.03044]
[1777062486286,33.71,77510.98,0.02,-0.1686,0.00012,16.084]
[1777062488705,33.71,77509.84,0.02,-0.16872,0.00012,16.09153]
[1777062488767,33.71,77509.84,0.02,-0.16872,0.00012,16.09153]
[1777062489035,33.71,77509.77,0.02,-0.16873,0.00012,16.09161]
[1777062492255,33.71,77513.66,0.02,-0.16826,0.00012,16.06374]
[1777062492321,33.71,77513.66,0.02,-0.16826,0.00012,16.06374]
[1777062492317,33.71,77513.08,0.02,-0.16832,0.00012,16.0674]
[1777062494186,33.71,77513.29,0.02,-0.16829,0.00012,16.06557]
[1777062494287,33.71,77513.15,0.02,-0.1683,0.00012,16.06617]
[1777062498236,33.7,77514.08,0.02,-0.16817,0.00012,16.05856]
[1777062498246,33.7,77514.08,0.02,-0.16817,0.00012,16.05856]
[1777062499470,33.7,77515.46,0.02,-0.168,0.00012,16.04821]
[1777062500112,33.7,77515.59,0.02,-0.16798,0.00012,16.04695]
[1777062505148,33.7,77516.26,0.02,-0.16787,0.00012,16.04058]
[1777062510184,33.69,77517.91,0.02,-0.16765,0.00012,16.0275]
[1777062512877,33.69,77518.4,0.02,-0.16756,0.00012,16.01952]
[1777062514336,33.69,77539.05,0.02,-0.16515,0.00012,15.87471]
[1777062520110,33.69,77546.57,0.02,-0.16428,0.00011,15.82175]
[1777062520589,33.69,77545.65,0.02,-0.16438,0.00011,15.82812]
[1777062526298,33.69,77540.82,0.02,-0.16493,0.00012,15.86137]
[1777062531333,33.69,77540.44,0.02,-0.16496,0.00012,15.86292]
[1777062532976,33.69,77541.37,0.02,-0.16485,0.00012,15.85613]
[1777062535323,33.69,77543.8,0.02,-0.16456,0.00012,15.83903]
[1777062535355,33.69,77543.8,0.02,-0.16456,0.00012,15.83903]
[1777062535724,33.69,77545.07,0.02,-0.16442,0.00012,15.83011]
[1777062536432,33.69,77545.07,0.02,-0.16442,0.00012,15.83011]
[1777062536645,33.68,77545.07,0.02,-0.16441,0.00012,15.82984]
[1777062536761,33.68,77545.07,0.02,-0.16441,0.00012,15.82984]
[1777062536876,33.68,77545.07,0.02,-0.16441,0.00012,15.82984]
[1777062536882,33.68,77545.07,0.02,-0.16441,0.00012,15.82984]
[1777062537376,33.68,77548.07,0.02,-0.16406,0.00011,15.80864]
[1777062538712,33.68,77549.26,0.02,-0.16392,0.00011,15.8001]
[1777062539390,33.68,77550.09,0.02,-0.16379,0.00011,15.79203]
[1777062539853,33.68,77550.09,0.02,-0.16379,0.00011,15.79203]
[1777062539944,33.68,77550.36,0.02,-0.16376,0.00011,15.78993]
[1777062542307,33.68,77550.36,0.02,-0.16376,0.00011,15.78993]
[1777062542411,33.68,77550.16,0.02,-0.16377,0.00011,15.79088]
[1777062552454,33.67,77552.77,0.02,-0.16346,0.00011,15.77162]
[1777062552780,33.67,77552.1,0.02,-0.16352,0.00011,15.77548]
[1777062552872,33.67,77551.82,0.02,-0.16354,0.00011,15.777]
[1777062554232,33.67,77551.82,0.02,-0.16354,0.00011,15.777]
[1777062554249,33.67,77551.47,0.02,-0.16358,0.00011,15.77922]
[1777062557929,33.67,77551.54,0.02,-0.16357,0.00011,15.77828]
[1777062558095,33.67,77551.54,0.02,-0.16357,0.00011,15.77828]
[1777062559220,33.67,77551.81,0.02,-0.16353,0.00011,15.77593]
[1777062559358,33.67,77551.81,0.02,-0.16353,0.00011,15.77593]
[1777062559438,33.67,77550.47,0.02,-0.16368,0.00011,15.78506]
[1777062561330,33.67,77544.92,0.02,-0.16431,0.00012,15.82356]
[1777062561396,33.67,77537.71,0.02,-0.16514,0.00012,15.8738]
[1777062562749,33.67,77536.79,0.02,-0.16525,0.00012,15.88008]
[1777062563333,33.67,77536.79,0.02,-0.16525,0.00012,15.88008]
[1777062563335,33.67,77536.84,0.02,-0.16524,0.00012,15.87958]
[1777062568355,33.67,77535.61,0.02,-0.16537,0.00012,15.88772]
[1777062573405,33.66,77535.74,0.02,-0.16531,0.00012,15.88175]
[1777062573495,33.66,77536.03,0.02,-0.16527,0.00012,15.8794]
[1777062573501,33.66,77536.03,0.02,-0.16527,0.00012,15.8794]
[1777062573523,33.66,77536.03,0.02,-0.16527,0.00012,15.8794]
[1777062574391,33.66,77536.0,0.02,-0.16527,0.00012,15.87946]
[1777062575525,33.66,77536.09,0.02,-0.16526,0.00012,15.87883]
[1777062576167,33.66,77536.09,0.02,-0.16526,0.00012,15.87883]
[1777062576240,33.66,77536.09,0.02,-0.16526,0.00012,15.87883]
[1777062576322,33.66,77536.38,0.02,-0.16523,0.00012,15.87651]
[1777062576684,33.66,77536.38,0.02,-0.16523,0.00012,15.87651]
[1777062577557,33.66,77531.18,0.02,-0.16583,0.00012,15.91279]
[1777062577606,33.66,77531.18,0.02,-0.16583,0.00012,15.91279]
[1777062577658,33.66,77530.79,0.02,-0.16587,0.00012,15.91536]
[1777062579595,33.66,77527.85,0.02,-0.16621,0.00012,15.93568]
[1777062579748,33.66,77527.85,0.02,-0.16621,0.00012,15.93568]
[1777062579818,33.66,77527.53,0.02,-0.16624,0.00012,15.9375]
[1777062581641,33.66,77527.27,0.02,-0.16627,0.00012,15.93931]
[1777062581691,33.66,77526.95,0.02,-0.1663,0.00012,15.94113]
[1777062586721,33.66,77525.34,0.02,-0.16647,0.00012,15.95155]
[1777062591755,33.65,77526.11,0.02,-0.16636,0.00012,15.94497]
[1777062596790,33.65,77524.9,0.02,-0.16649,0.00012,15.95245]
[1777062602959,33.65,77524.46,0.02,-0.16653,0.00012,15.95476]
[1777062603632,33.65,77524.21,0.02,-0.16655,0.00012,15.95614]
[1777062604097,33.65,77524.21,0.02,-0.16655,0.00012,15.95614]
[1777062604478,33.65,77528.75,0.02,-0.16602,0.00012,15.92428]
[1777062608167,33.65,77527.1,0.02,-0.1662,0.00012,15.93535]
[1777062608199,33.65,77527.1,0.02,-0.1662,0.00012,15.93535]
[1777062608269,33.65,77527.02,0.02,-0.16621,0.00012,15.93576]
[1777062610187,33.65,77527.02,0.02,-0.16621,0.00012,15.93561]
[1777062610405,33.65,77527.32,0.02,-0.16617,0.00012,15.93338]
[1777062614257,33.65,77527.41,0.02,-0.16615,0.00012,15.93235]
[1777062614280,33.65,77527.41,0.02,-0.16615,0.00012,15.93235]
[1777062614358,33.65,77527.4,0.02,-0.16615,0.00012,15.93229]
[1777062616282,33.65,77527.39,0.02,-0.16615,0.00012,15.93223]
[1777062616500,33.65,77527.43,0.02,-0.16615,0.00012,15.93182]
[1777062618329,33.65,77526.66,0.02,-0.16623,0.00012,15.93707]
[1777062618360,33.65,77526.66,0.02,-0.16623,0.00012,15.93707]
[1777062618431,33.65,77527.59,0.02,-0.16612,0.00012,15.93046]
[1777062618959,33.65,77527.59,0.02,-0.16612,0.00012,15.93046]
[1777062619027,33.65,77527.59,0.02,-0.16612,0.00012,15.93046]
[1777062624740,33.64,77526.83,0.02,-0.1662,0.00012,15.93503]
[1777062626485,33.64,77526.83,0.02,-0.1662,0.00012,15.93503]
[1777062632819,33.64,77526.18,0.02,-0.16623,0.00012,15.93434]
[1777062638174,33.64,77530.29,0.02,-0.16574,0.00012,15.90517]
[1777062638326,33.64,77530.29,0.02,-0.16574,0.00012,15.90517]
[1777062639643,33.64,77530.41,0.02,-0.16573,0.00012,15.90419]
[1777062643485,33.64,77531.93,0.02,-0.16555,0.00012,15.89339]
[1777062643548,33.64,77532.66,0.02,-0.16546,0.00012,15.88824]
[1777062644768,33.64,77535.0,0.02,-0.16519,0.00012,15.87185]
[1777062644798,33.64,77535.0,0.02,-0.16519,0.00012,15.87185]
[1777062645127,33.64,77535.28,0.02,-0.16516,0.00012,15.86985]
[1777062646790,33.64,77536.58,0.02,-0.16501,0.00012,15.86075]
[1777062647487,33.64,77536.9,0.02,-0.16497,0.00012,15.8585]
[1777062648836,33.64,77538.13,0.02,-0.16483,0.00012,15.8499]
[1777062648860,33.64,77538.13,0.02,-0.16483,0.00012,15.8499]
[1777062648960,33.64,77538.32,0.02,-0.16481,0.00012,15.84856]
[1777062654412,33.64,77543.15,0.02,-0.16425,0.00012,15.81485]
[1777062659002,33.64,77543.68,0.02,-0.16419,0.00012,15.8114]
[1777062659542,33.64,77543.35,0.02,-0.16423,0.00012,15.81375]
[1777062660274,33.64,77543.35,0.02,-0.16423,0.00012,15.81375]
[1777062660282,33.64,77543.35,0.02,-0.16423,0.00012,15.81375]
[1777062660296,33.64,77543.35,0.02,-0.16423,0.00012,15.81375]
[1777062662689,33.64,77546.86,0.02,-0.16383,0.00011,15.78938]
[1777062662711,33.64,77546.86,0.02,-0.16383,0.00011,15.78938]
[1777062662732,33.64,77546.86,0.02,-0.16383,0.00011,15.78938]
[1777062663068,33.64,77546.86,0.02,-0.16383,0.00011,15.78938]
[1777062663093,33.64,77546.86,0.02,-0.16383,0.00011,15.78938]
[1777062663221,33.64,77546.86,0.02,-0.16383,0.00011,15.78938]
[1777062663414,33.64,77546.86,0.02,-0.16383,0.00011,15.78938]
[1777062663437,33.64,77551.06,0.02,-0.16335,0.00011,15.76009]
[1777062663758,33.64,77551.06,0.02,-0.16335,0.00011,15.76009]
[1777062664170,33.64,77551.06,0.02,-0.16335,0.00011,15.76009]
[1777062664183,33.64,77551.06,0.02,-0.16335,0.00011,15.76009]
[1777062664372,33.64,77551.06,0.02,-0.16335,0.00011,15.76009]
[1777062664381,33.64,77555.25,0.02,-0.16287,0.00011,15.73068]
[1777062664959,33.64,77555.25,0.02,-0.16287,0.00011,15.73068]
[1777062665283,33.64,77560.07,0.02,-0.16231,0.00011,15.69691]
[1777062666740,33.64,77559.58,0.02,-0.16237,0.00011,15.70028]
[1777062667284,33.64,77559.4,0.02,-0.16239,0.00011,15.70153]
[1777062670064,33.64,77560.6,0.02,-0.16225,0.00011,15.69312]
[1777062670304,33.64,77561.02,0.02,-0.1622,0.00011,15.69018]
[1777062675341,33.64,77558.81,0.02,-0.16243,0.00011,15.70428]
[1777062680375,33.61,77560.3,0.02,-0.1621,0.00011,15.68327]
[1777062685462,33.6,77562.13,0.02,-0.1618,0.00011,15.66516]
[1777062690282,33.6,77564.42,0.02,-0.16152,0.00011,15.64799]
[1777062690446,33.6,77564.46,0.02,-0.16152,0.00011,15.6475]
[1777062695024,33.6,77565.87,0.02,-0.16131,0.00011,15.63249]
[1777062695481,33.59,77566.45,0.02,-0.16124,0.00011,15.62822]
[1777062697499,33.59,77552.8,0.02,-0.16279,0.00011,15.72327]
[1777062702529,33.59,77552.76,0.02,-0.16279,0.00011,15.72296]
[1777062707565,33.59,77552.78,0.02,-0.16276,0.00011,15.72144]
[1777062709109,33.59,77552.75,0.02,-0.16276,0.00011,15.72133]
[1777062709561,33.59,77552.75,0.02,-0.16276,0.00011,15.72133]
[1777062709884,33.59,77551.23,0.02,-0.16293,0.00011,15.73167]
[1777062710586,33.59,77551.23,0.02,-0.16292,0.00011,15.73136]
[1777062710813,33.59,77551.23,0.02,-0.16292,0.00011,15.73136]
[1777062711933,33.59,77545.06,0.02,-0.16363,0.00012,15.77444]
[1777062712600,33.59,77546.47,0.02,-0.16347,0.00011,15.76441]
[1777062717635,33.58,77546.52,0.02,-0.16345,0.00011,15.76328]
[1777062717973,33.58,77546.52,0.02,-0.16345,0.00011,15.76328]
[1777062722082,33.59,77546.08,0.02,-0.1635,0.00012,15.76652]
[1777062722122,33.59,77546.08,0.02,-0.1635,0.00012,15.76652]
[1777062722179,33.59,77546.08,0.02,-0.1635,0.00012,15.76659]
[1777062723128,33.59,77546.08,0.02,-0.1635,0.00012,15.76659]
[1777062726563,33.59,77547.08,0.02,-0.16339,0.00011,15.75969]
[1777062726704,33.59,77547.08,0.02,-0.16339,0.00011,15.75969]
[1777062728184,33.59,77547.86,0.02,-0.1633,0.00011,15.75427]
[1777062728517,33.59,77550.53,0.02,-0.163,0.00011,15.73565]
[1777062730212,33.59,77550.92,0.02,-0.16295,0.00011,15.73298]
[1777062730248,33.59,77550.92,0.02,-0.16295,0.00011,15.73298]
[1777062730314,33.59,77550.88,0.02,-0.16296,0.00011,15.73332]
[1777062732245,33.59,77550.88,0.02,-0.16296,0.00011,15.73332]
[1777062732567,33.59,77550.69,0.02,-0.16298,0.00011,15.73477]
[1777062734275,33.59,77550.62,0.02,-0.16299,0.00011,15.73532]
[1777062734303,33.59,77550.62,0.02,-0.16299,0.00011,15.73532]
[1777062734377,33.59,77550.36,0.02,-0.16302,0.00011,15.7372]
[1777062736311,33.59,77550.48,0.02,-0.16301,0.00011,15.73641]
[1777062736542,33.59,77550.35,0.02,-0.16302,0.00011,15.73736]
[1777062738337,33.59,77549.62,0.02,-0.16311,0.00011,15.74252]
[1777062738464,33.59,77549.62,0.02,-0.16311,0.00011,15.74252]
[1777062739068,33.59,77549.47,0.02,-0.16313,0.00011,15.74361]
[1777062739131,33.59,77549.47,0.02,-0.16313,0.00011,15.74361]
[1777062740382,33.59,77549.59,0.02,-0.16311,0.00011,15.74281]
[1777062740431,33.59,77549.59,0.02,-0.16311,0.00011,15.74281]
[1777062740483,33.59,77549.58,0.02,-0.16311,0.00011,15.74291]
[1777062742401,33.59,77549.55,0.02,-0.16312,0.00011,15.74312]
[1777062742651,33.59,77549.17,0.02,-0.16316,0.00011,15.74584]
[1777062742909,33.59,77549.17,0.02,-0.16316,0.00011,15.74584]
[1777062743656,33.59,77549.17,0.02,-0.16316,0.00011,15.74584]
[1777062744397,33.59,77549.67,0.02,-0.16311,0.00011,15.74237]
[1777062744420,33.59,77549.67,0.02,-0.16311,0.00011,15.74237]
[1777062744445,33.59,77549.67,0.02,-0.16311,0.00011,15.74237]
[1777062744541,33.59,77549.67,0.02,-0.16311,0.00011,15.74237]
[1777062744600,33.59,77552.53,0.02,-0.16278,0.00011,15.72238]
[1777062745427,33.59,77552.53,0.02,-0.16278,0.00011,15.72238]
[1777062746512,33.59,77559.07,0.02,-0.16203,0.00011,15.67665]
[1777062746593,33.59,77565.64,0.02,-0.16128,0.00011,15.63055]
[1777062752636,33.58,77560.09,0.02,-0.16185,0.00011,15.66343]
[1777062758444,33.58,77559.24,0.02,-0.16193,0.00011,15.6682]
[1777062762037,33.58,77559.27,0.02,-0.16191,0.00011,15.66682]
[1777062762291,33.58,77559.27,0.02,-0.16191,0.00011,15.66682]
[1777062762633,33.58,77560.93,0.02,-0.16171,0.00011,15.65493]
[1777062762697,33.58,77560.93,0.02,-0.16171,0.00011,15.65493]
[1777062762911,33.58,77560.93,0.02,-0.16171,0.00011,15.65493]
[1777062763012,33.58,77573.02,0.02,-0.16033,0.00011,15.56997]
[1777062764983,33.58,77572.4,0.02,-0.16039,0.00011,15.57378]
[1777062768831,33.57,77573.09,0.02,-0.16031,0.00011,15.56843]
[1777062770039,33.57,77570.8,0.02,-0.16057,0.00011,15.58435]
[1777062770077,33.57,77557.83,0.02,-0.16204,0.00011,15.67505]
[1777062776043,33.57,77552.3,0.02,-0.16265,0.00011,15.71213]
[1777062782085,33.57,77554.1,0.02,-0.16242,0.00011,15.69778]
[1777062787327,33.56,77553.09,0.02,-0.16251,0.00011,15.70341]
[1777062793165,33.56,77554.18,0.02,-0.16236,0.00011,15.69402]
[1777062798200,33.56,77556.86,0.02,-0.16202,0.00011,15.6737]
[1777062803232,33.55,77555.92,0.02,-0.16212,0.00011,15.6793]
[1777062808476,33.55,77556.19,0.02,-0.16208,0.00011,15.67692]
[1777062808488,33.55,77555.69,0.02,-0.16212,0.00011,15.67947]
[1777062814734,33.55,77552.47,0.02,-0.16244,0.00011,15.69652]
[1777062815316,33.55,77552.13,0.02,-0.16247,0.00011,15.69839]
[1777062820351,33.54,77552.84,0.02,-0.16237,0.00011,15.69214]
[1777062825386,33.54,77553.72,0.02,-0.16224,0.00011,15.6847]
[1777062825848,33.54,77553.72,0.02,-0.16224,0.00011,15.6847]
[1777062826393,33.54,77554.37,0.02,-0.16217,0.00011,15.67991]
[1777062830196,33.54,77554.97,0.02,-0.16209,0.00011,15.675]
[1777062830421,33.54,77555.46,0.02,-0.16203,0.00011,15.67134]
[1777062835455,33.53,77555.58,0.02,-0.162,0.00011,15.66939]
[1777062839082,33.53,77555.87,0.02,-0.16195,0.00011,15.66671]
[1777062839483,33.53,77555.72,0.02,-0.16197,0.00011,15.66755]
[1777062842278,33.53,77556.04,0.02,-0.16192,0.00011,15.66488]
[1777062842506,33.53,77556.1,0.02,-0.16191,0.00011,15.66425]
[1777062847541,33.53,77549.81,0.02,-0.16261,0.00011,15.70711]
[1777062852576,33.53,77552.12,0.02,-0.16233,0.00011,15.68967]
[1777062859627,33.52,77552.58,0.02,-0.16225,0.00011,15.68468]
[1777062865668,33.52,77553.55,0.02,-0.16211,0.00011,15.67633]
[1777062868652,33.52,77553.41,0.02,-0.16212,0.00011,15.67705]
[1777062869351,33.52,77554.4,0.02,-0.162,0.00011,15.66958]
[1777062874732,33.51,77555.86,0.02,-0.16178,0.00011,15.65364]
[1777062879766,33.51,77555.17,0.02,-0.16184,0.00011,15.6574]
[1777062884800,33.51,77553.2,0.02,-0.16205,0.00011,15.67012]
[1777062893647,33.5,77553.34,0.02,-0.162,0.00011,15.66723]
[1777062898901,33.5,77553.66,0.02,-0.16195,0.00011,15.66398]
[1777062903936,33.5,77555.12,0.02,-0.16177,0.00011,15.6528]
[1777062909977,33.5,77554.59,0.02,-0.16181,0.00011,15.65544]
[1777062917028,33.49,77555.21,0.02,-0.16172,0.00011,15.64988]
[1777062922063,33.49,77554.89,0.02,-0.16175,0.00011,15.65135]
[1777062925403,33.49,77565.28,0.02,-0.16055,0.00011,15.57775]
[1777062928271,33.49,77568.12,0.02,-0.16022,0.00011,15.55771]
[1777062928327,33.49,77568.54,0.02,-0.16018,0.00011,15.55472]
[1777062934756,33.49,77568.73,0.02,-0.16012,0.00011,15.54898]
[1777062937571,33.49,77571.13,0.02,-0.15984,0.00011,15.53204]
[1777062937658,33.49,77572.97,0.02,-0.15964,0.00011,15.51908]
[1777062943063,33.49,77573.26,0.02,-0.1596,0.00011,15.51699]
[1777062949260,33.49,77574.04,0.02,-0.15951,0.00011,15.5113]
[1777062950869,33.49,77574.04,0.02,-0.15951,0.00011,15.5113]
[1777062950970,33.49,77574.08,0.02,-0.1595,0.00011,15.51096]
[1777062956300,33.49,77573.85,0.02,-0.15953,0.00011,15.51242]
[1777062961336,33.49,77573.68,0.02,-0.15954,0.00011,15.51345]
[1777062963267,33.49,77573.72,0.02,-0.15954,0.00011,15.51314]
[1777062963292,33.49,77573.72,0.02,-0.15954,0.00011,15.51314]
[1777062963364,33.49,77573.72,0.02,-0.15954,0.00011,15.51314]
[1777062963504,33.49,77573.72,0.02,-0.15954,0.00011,15.51314]
[1777062963521,33.49,77573.72,0.02,-0.15954,0.00011,15.51314]
[1777062964236,33.49,77579.97,0.02,-0.15883,0.00011,15.4692]
[1777062964249,33.49,77579.97,0.02,-0.15883,0.00011,15.4692]
[1777062964769,33.49,77587.2,0.02,-0.15801,0.00011,15.4184]
[1777062967269,33.49,77587.72,0.02,-0.15796,0.00011,15.41495]
[1777062968358,33.49,77585.86,0.02,-0.15817,0.00011,15.42813]
[1777062968404,33.49,77585.86,0.02,-0.15817,0.00011,15.42813]
[1777062968477,33.49,77585.64,0.02,-0.1582,0.00011,15.42977]
[1777062969554,33.49,77585.64,0.02,-0.1582,0.00011,15.42977]
[1777062970162,33.49,77585.44,0.02,-0.15822,0.00011,15.43126]
[1777062970315,33.49,77585.44,0.02,-0.15822,0.00011,15.43126]
[1777062970891,33.49,77584.15,0.02,-0.15837,0.00011,15.44042]
[1777062972351,33.49,77584.24,0.02,-0.15836,0.00011,15.43986]
[1777062972369,33.49,77584.24,0.02,-0.15836,0.00011,15.43986]
[1777062972444,33.49,77584.24,0.02,-0.15836,0.00011,15.43986]
[1777062973497,33.49,77584.19,0.02,-0.15836,0.00011,15.44029]
[1777062974382,33.49,77583.99,0.02,-0.15839,0.00011,15.44178]
[1777062974389,33.49,77583.99,0.02,-0.15839,0.00011,15.44178]
[1777062974421,33.49,77583.99,0.02,-0.15839,0.00011,15.44178]
[1777062974483,33.49,77584.04,0.02,-0.15838,0.00011,15.4415]
[1777062976386,33.49,77583.96,0.02,-0.15839,0.00011,15.44214]
[1777062976820,33.49,77583.93,0.02,-0.1584,0.00011,15.44243]
[1777062978418,33.49,77584.6,0.02,-0.15832,0.00011,15.4378]
[1777062978461,33.49,77584.6,0.02,-0.15832,0.00011,15.4378]
[1777062978766,33.49,77584.6,0.02,-0.15832,0.00011,15.4378]
[1777062978816,33.49,77586.05,0.02,-0.15816,0.00011,15.4277]
[1777062980521,33.49,77585.9,0.02,-0.15818,0.00011,15.42885]
[1777062980899,33.49,77588.11,0.02,-0.15793,0.00011,15.41343]
[1777062981059,33.49,77588.11,0.02,-0.15793,0.00011,15.41343]
[1777062981069,33.49,77588.11,0.02,-0.15793,0.00011,15.41343]
[1777062981104,33.49,77588.11,0.02,-0.15793,0.00011,15.41343]
[1777062981306,33.49,77588.11,0.02,-0.15793,0.00011,15.41343]
[1777062981408,33.49,77588.11,0.02,-0.15793,0.00011,15.41343]
[1777062981506,33.49,77589.78,0.02,-0.15775,0.00011,15.40182]
[1777062982542,33.49,77589.78,0.02,-0.15775,0.00011,15.40182]
[1777062982603,33.49,77589.78,0.02,-0.15775,0.00011,15.40182]
[1777062982655,33.49,77589.78,0.02,-0.15775,0.00011,15.40182]
[1777062982667,33.49,77589.78,0.02,-0.15775,0.00011,15.40182]
[1777062982704,33.49,77590.68,0.02,-0.15765,0.00011,15.39563]
[1777062982923,33.49,77590.68,0.02,-0.15765,0.00011,15.39563]
[1777062984374,33.49,77590.7,0.02,-0.15765,0.00011,15.39564]
[1777062984791,33.49,77600.65,0.02,-0.15653,0.00011,15.32586]
[1777062987852,33.49,77602.08,0.02,-0.15637,0.00011,15.31585]
[1777062988739,33.49,77603.08,0.02,-0.15626,0.00011,15.30887]
[1777062988817,33.49,77603.08,0.02,-0.15626,0.00011,15.30887]
[1777062988829,33.49,77603.08,0.02,-0.15626,0.00011,15.30887]
[1777062988858,33.49,77603.08,0.02,-0.15626,0.00011,15.30887]
[1777062988899,33.49,77613.39,0.02,-0.15511,0.00011,15.23647]
[1777062989028,33.49,77613.39,0.02,-0.15511,0.00011,15.23647]
[1777062989246,33.49,77613.39,0.02,-0.15511,0.00011,15.23647]
[1777062989539,33.49,77613.39,0.02,-0.15511,0.00011,15.23639]
[1777062990679,33.49,77613.39,0.02,-0.15511,0.00011,15.23639]
[1777062990848,33.49,77615.5,0.02,-0.15487,0.00011,15.22149]
[1777062991575,33.49,77615.5,0.02,-0.15487,0.00011,15.22149]
[1777062992704,33.49,77615.74,0.02,-0.15481,0.00011,15.21545]
[1777062992830,33.49,77616.08,0.02,-0.15477,0.00011,15.213]
[1777062994719,33.49,77616.41,0.02,-0.15474,0.00011,15.21061]
[1777062994739,33.49,77616.41,0.02,-0.15474,0.00011,15.21061]
[1777062994870,33.49,77616.74,0.02,-0.1547,0.00011,15.20823]
[1777062996759,33.49,77616.95,0.02,-0.15467,0.00011,15.20669]
[1777062996833,33.49,77617.25,0.02,-0.15464,0.00011,15.20451]
[1777062998810,33.49,77617.75,0.02,-0.15458,0.00011,15.20093]
[1777062998823,33.49,77617.75,0.02,-0.15458,0.00011,15.20093]
[1777063000819,33.49,77620.03,0.02,-0.15433,0.00011,15.18477]
[1777063000839,33.49,77620.03,0.02,-0.15433,0.00011,15.18477]
[1777063002848,33.49,77620.3,0.02,-0.1543,0.00011,15.18277]
[1777063002859,33.49,77620.3,0.02,-0.1543,0.00011,15.18277]
[1777063008265,33.49,77624.1,0.02,-0.15387,0.00011,15.15573]
[1777063008769,33.49,77624.1,0.02,-0.15387,0.00011,15.15573]
[1777063008834,33.49,77624.1,0.02,-0.15387,0.00011,15.15573]
[1777063008940,33.49,77624.73,0.02,-0.1538,0.00011,15.15124]
[1777063008977,33.49,77624.73,0.02,-0.1538,0.00011,15.15124]
[1777063009233,33.49,77624.73,0.02,-0.1538,0.00011,15.15124]
[1777063009412,33.49,77624.73,0.02,-0.1538,0.00011,15.15124]
[1777063009582,33.49,77624.73,0.02,-0.1538,0.00011,15.15124]
[1777063009599,33.49,77624.73,0.02,-0.1538,0.00011,15.15124]
[1777063009622,33.49,77624.73,0.02,-0.1538,0.00011,15.15124]
[1777063009720,33.49,77651.91,0.02,-0.15081,0.00011,14.96023]
[1777063013067,33.49,77650.49,0.02,-0.15097,0.00011,14.97084]
[1777063013178,33.49,77650.49,0.02,-0.15097,0.00011,14.97084]
[1777063013213,33.49,77650.49,0.02,-0.15097,0.00011,14.97084]
[1777063013215,33.49,77650.49,0.02,-0.15097,0.00011,14.97084]
[1777063013269,33.49,77650.49,0.02,-0.15097,0.00011,14.97084]
[1777063013303,33.49,77650.49,0.02,-0.15097,0.00011,14.97084]
[1777063013361,33.49,77650.49,0.02,-0.15097,0.00011,14.97084]
[1777063013376,33.49,77650.49,0.02,-0.15097,0.00011,14.97084]
[1777063013423,33.49,77650.49,0.02,-0.15097,0.00011,14.97084]
[1777063013683,33.49,77650.49,0.02,-0.15097,0.00011,14.97084]
[1777063013723,33.49,77650.49,0.02,-0.15097,0.00011,14.97084]
[1777063013797,33.49,77646.38,0.02,-0.15143,0.00011,14.99992]
[1777063014900,33.49,77646.38,0.02,-0.15143,0.00011,14.99992]
[1777063014948,33.49,77646.38,0.02,-0.15143,0.00011,14.99992]
[1777063015720,33.49,77645.55,0.02,-0.15152,0.00011,15.00613]
[1777063016055,33.49,77645.55,0.02,-0.15152,0.00011,15.00613]
[1777063016122,33.49,77645.55,0.02,-0.15152,0.00011,15.00613]
[1777063016204,33.49,77645.55,0.02,-0.15152,0.00011,15.00613]
[1777063016245,33.49,77645.55,0.02,-0.15152,0.00011,15.00613]
[1777063016726,33.49,77645.29,0.02,-0.15155,0.00011,15.00816]
[1777063017216,33.49,77645.29,0.02,-0.15155,0.00011,15.00816]
[1777063017231,33.49,77645.29,0.02,-0.15155,0.00011,15.00816]
[1777063017919,33.49,77645.29,0.02,-0.15155,0.00011,15.00816]
[1777063017734,33.49,77644.31,0.02,-0.15166,0.00011,15.01524]
[1777063018741,33.49,77644.59,0.02,-0.15164,0.00011,15.01348]
[1777063021547,33.5,77644.48,0.02,-0.15166,0.00011,15.01467]
[1777063024882,33.5,77645.93,0.02,-0.15151,0.00011,15.00514]
[1777063024888,33.5,77646.0,0.02,-0.1515,0.00011,15.00487]
[1777063030832,33.5,77646.68,0.02,-0.15145,0.00011,15.00149]
[1777063035862,33.5,77647.27,0.02,-0.1514,0.00011,14.99854]
[1777063040895,33.51,77648.86,0.02,-0.15125,0.00011,14.98862]
[1777063042188,33.51,77649.86,0.02,-0.15114,0.00011,14.98186]
[1777063042243,33.51,77649.86,0.02,-0.15114,0.00011,14.98186]
[1777063046380,33.51,77650.95,0.02,-0.15104,0.00011,14.97531]
[1777063046957,33.51,77650.95,0.02,-0.15104,0.00011,14.97531]
[1777063047785,33.51,77642.25,0.02,-0.152,0.00011,15.03661]
[1777063047946,33.51,77642.25,0.02,-0.152,0.00011,15.03678]
[1777063048502,33.51,77642.25,0.02,-0.152,0.00011,15.03678]
[1777063052359,33.51,77628.01,0.02,-0.15354,0.00011,15.13282]
[1777063057600,33.51,77625.25,0.02,-0.15385,0.00011,15.15236]
[1777063063623,33.51,77619.34,0.02,-0.15451,0.00011,15.19405]
[1777063069093,33.51,77617.08,0.02,-0.15476,0.00011,15.20998]
[1777063074532,33.51,77615.78,0.02,-0.1549,0.00011,15.21913]
[1777063076894,33.51,77615.04,0.02,-0.15498,0.00011,15.22433]
[1777063077218,33.51,77615.17,0.02,-0.15497,0.00011,15.22342]
[1777063080449,33.51,77619.05,0.02,-0.15454,0.00011,15.1962]
[1777063080836,33.51,77619.05,0.02,-0.15454,0.00011,15.1962]
[1777063080899,33.51,77619.63,0.02,-0.15448,0.00011,15.1922]
[1777063082598,33.51,77619.63,0.02,-0.15448,0.00011,15.1922]
[1777063082843,33.51,77630.73,0.02,-0.15325,0.00011,15.11446]
[1777063083064,33.51,77630.73,0.02,-0.15325,0.00011,15.11446]
[1777063083569,33.51,77632.35,0.02,-0.15307,0.00011,15.10309]
[1777063089234,33.51,77632.42,0.02,-0.15308,0.00011,15.10349]
[1777063090980,33.51,77632.42,0.02,-0.15308,0.00011,15.10349]
[1777063091748,33.51,77632.16,0.02,-0.15311,0.00011,15.10546]
[1777063092224,33.51,77629.47,0.02,-0.15341,0.00011,15.12464]
[1777063092910,33.51,77629.47,0.02,-0.15341,0.00011,15.12464]
[1777063096952,33.52,77630.55,0.02,-0.1533,0.00011,15.1174]
[1777063097289,33.52,77632.58,0.02,-0.15307,0.00011,15.10337]
[1777063099008,33.52,77632.58,0.02,-0.15307,0.00011,15.10337]
[1777063099470,33.52,77633.78,0.02,-0.15294,0.00011,15.09505]
[1777063101555,33.52,77633.67,0.02,-0.15296,0.00011,15.09616]
[1777063101633,33.52,77633.67,0.02,-0.15296,0.00011,15.09616]
[1777063103791,33.52,77634.35,0.02,-0.15289,0.00011,15.09149]
[1777063103829,33.52,77634.56,0.02,-0.15287,0.00011,15.09021]
[1777063108098,33.52,77636.26,0.02,-0.15268,0.00011,15.07848]
[1777063108516,33.52,77636.26,0.02,-0.15268,0.00011,15.07848]
[1777063108584,33.52,77636.26,0.02,-0.15268,0.00011,15.07848]
[1777063114700,33.52,77630.94,0.02,-0.15325,0.00011,15.11221]
[1777063120451,33.52,77639.36,0.02,-0.15233,0.00011,15.05351]
[1777063125486,33.52,77640.92,0.02,-0.15216,0.00011,15.04285]
[1777063130522,33.52,77641.37,0.02,-0.15211,0.00011,15.03996]
[1777063136564,33.52,77642.89,0.02,-0.15195,0.00011,15.02944]
[1777063137463,33.52,77642.89,0.02,-0.15195,0.00011,15.02944]
[1777063140592,33.52,77655.14,0.02,-0.15061,0.00011,14.94363]
[1777063142249,33.52,77655.95,0.02,-0.15053,0.00011,14.93818]
[1777063142898,33.52,77655.95,0.02,-0.15053,0.00011,14.93818]
[1777063147427,33.52,77658.38,0.02,-0.15027,0.00011,14.92169]
[1777063147480,33.52,77658.7,0.02,-0.15023,0.00011,14.91945]
[1777063152680,33.53,77658.26,0.02,-0.15029,0.00011,14.92307]
[1777063157822,33.53,77658.47,0.02,-0.15027,0.00011,14.92192]
[1777063157922,33.53,77652.61,0.02,-0.15091,0.00011,14.96312]
[1777063163760,33.53,77660.96,0.02,-0.15001,0.00011,14.90491]
[1777063168791,33.53,77661.21,0.02,-0.14999,0.00011,14.90356]
[1777063173993,33.53,77662.37,0.02,-0.14983,0.00011,14.89143]
[1777063176380,33.53,77662.58,0.02,-0.14981,0.00011,14.89016]
[1777063177095,33.53,77665.41,0.02,-0.14951,0.00011,14.87038]
[1777063179385,33.53,77666.4,0.02,-0.1494,0.00011,14.86363]
[1777063179469,33.53,77666.4,0.02,-0.1494,0.00011,14.86363]
[1777063180061,33.53,77666.4,0.02,-0.1494,0.00011,14.86363]
[1777063180100,33.53,77663.87,0.02,-0.14968,0.00011,14.88148]
[1777063180938,33.53,77663.87,0.02,-0.14968,0.00011,14.88148]
[1777063180979,33.53,77662.94,0.02,-0.14978,0.00011,14.88809]
[1777063181690,33.53,77662.94,0.02,-0.14978,0.00011,14.88809]
[1777063181883,33.53,77663.04,0.02,-0.14977,0.00011,14.88745]
[1777063186918,33.53,77663.24,0.02,-0.14975,0.00011,14.88637]
[1777063190650,33.53,77663.32,0.02,-0.14975,0.00011,14.88599]
[1777063191080,33.53,77663.32,0.02,-0.14975,0.00011,14.88599]
[1777063190946,33.53,77663.48,0.02,-0.14973,0.00011,14.88492]
[1777063191815,33.53,77663.48,0.02,-0.14973,0.00011,14.88492]
[1777063196988,33.53,77665.71,0.02,-0.14949,0.00011,14.86964]
[1777063203829,33.53,77665.92,0.02,-0.14948,0.00011,14.86885]
[1777063209077,33.53,77665.13,0.02,-0.14958,0.00011,14.87493]
[1777063214109,33.54,77664.93,0.02,-0.14961,0.00011,14.87692]
[1777063219319,33.54,77667.62,0.02,-0.14932,0.00011,14.85857]
[1777063221548,33.54,77668.01,0.02,-0.14929,0.00011,14.85631]
[1777063221608,33.54,77668.01,0.02,-0.14929,0.00011,14.85631]
[1777063230225,33.54,77671.33,0.02,-0.14895,0.00011,14.83447]
[1777063235258,33.54,77669.79,0.02,-0.14908,0.00011,14.8409]
[1777063238107,33.54,77669.77,0.02,-0.14908,0.00011,14.84102]
[1777063238174,33.54,77659.62,0.02,-0.15019,0.00011,14.91249]
[1777063238357,33.54,77659.62,0.02,-0.15019,0.00011,14.91249]
[1777063238504,33.54,77659.62,0.02,-0.15019,0.00011,14.91249]
[1777063239142,33.54,77649.26,0.02,-0.15132,0.00011,14.98516]
[1777063241065,33.54,77649.26,0.02,-0.15132,0.00011,14.98518]
[1777063241166,33.54,77637.87,0.02,-0.15257,0.00011,15.06492]
[1777063242914,33.54,77630.49,0.02,-0.15338,0.00011,15.1167]
[1777063242920,33.54,77630.49,0.02,-0.15338,0.00011,15.1167]
[1777063242983,33.54,77629.9,0.02,-0.15344,0.00011,15.12057]
[1777063245024,33.54,77629.4,0.02,-0.1535,0.00011,15.12395]
[1777063245108,33.54,77628.19,0.02,-0.15363,0.00011,15.13231]
[1777063246579,33.54,77627.33,0.02,-0.15372,0.00011,15.13835]
[1777063246673,33.54,77627.33,0.02,-0.15372,0.00011,15.13835]
[1777063246997,33.54,77627.33,0.02,-0.15372,0.00011,15.13835]
[1777063247030,33.54,77626.54,0.02,-0.15381,0.00011,15.14362]
[1777063247387,33.54,77626.54,0.02,-0.15381,0.00011,15.14362]
[1777063248027,33.54,77639.33,0.02,-0.1524,0.00011,15.05387]
[1777063253299,33.54,77635.25,0.02,-0.15284,0.00011,15.0824]
[1777063260016,33.54,77628.11,0.02,-0.15363,0.00011,15.13222]
[1777063265296,33.54,77623.22,0.02,-0.15416,0.00011,15.16606]
[1777063267921,33.54,77622.4,0.02,-0.15425,0.00011,15.17166]
[1777063268435,33.54,77622.39,0.02,-0.15425,0.00011,15.17158]
[1777063271258,33.54,77624.44,0.02,-0.15402,0.00011,15.15704]
[1777063272104,33.54,77624.44,0.02,-0.15402,0.00011,15.15704]
[1777063276779,33.54,77622.91,0.02,-0.15419,0.00011,15.16761]
[1777063276834,33.54,77622.91,0.02,-0.15419,0.00011,15.16761]
[1777063276881,33.54,77622.56,0.02,-0.15422,0.00011,15.16998]
[1777063277977,33.54,77622.56,0.02,-0.15422,0.00011,15.16998]
[1777063278026,33.54,77622.56,0.02,-0.15422,0.00011,15.16998]
[1777063278079,33.54,77622.15,0.02,-0.15427,0.00011,15.17282]
[1777063278499,33.54,77622.15,0.02,-0.15427,0.00011,15.17282]
[1777063278522,33.54,77622.15,0.02,-0.15427,0.00011,15.17282]
[1777063278624,33.54,77621.78,0.02,-0.15431,0.00011,15.17541]
[1777063282634,33.54,77621.6,0.02,-0.15433,0.00011,15.17654]
[1777063282721,33.54,77621.6,0.02,-0.15433,0.00011,15.17654]
[1777063289158,33.54,77619.62,0.02,-0.15454,0.00011,15.19025]
[1777063293891,33.53,77617.96,0.02,-0.15469,0.00011,15.19728]
[1777063293942,33.53,77617.96,0.02,-0.15469,0.00011,15.19728]
[1777063293991,33.53,77616.52,0.02,-0.15485,0.00011,15.20724]
[1777063300162,33.53,77618.02,0.02,-0.15468,0.00011,15.19631]
[1777063305754,33.53,77619.88,0.02,-0.15446,0.00011,15.1828]
[1777063310792,33.53,77621.24,0.02,-0.1543,0.00011,15.17283]
[1777063312221,33.53,77621.24,0.02,-0.1543,0.00011,15.17283]
[1777063312250,33.53,77621.24,0.02,-0.1543,0.00011,15.17283]
[1777063312350,33.53,77621.85,0.02,-0.15424,0.00011,15.16848]
[1777063317623,33.53,77623.08,0.02,-0.15409,0.00011,15.15952]
[1777063322874,33.53,77622.77,0.02,-0.15412,0.00011,15.16131]
[1777063328916,33.53,77624.28,0.02,-0.15395,0.00011,15.15033]
[1777063333953,33.53,77624.2,0.02,-0.15395,0.00011,15.15058]
[1777063335557,33.53,77624.11,0.02,-0.15396,0.00011,15.15115]
[1777063335635,33.53,77624.11,0.02,-0.15396,0.00011,15.15115]
[1777063335966,33.53,77624.41,0.02,-0.15393,0.00011,15.14904]
[1777063338722,33.53,77615.14,0.02,-0.15495,0.00011,15.2138]
[1777063339444,33.53,77615.2,0.02,-0.15494,0.00011,15.21324]
[1777063341924,33.53,77620.56,0.02,-0.15435,0.00011,15.17541]
[1777063342877,33.53,77619.91,0.02,-0.15442,0.00011,15.1799]
[1777063343630,33.53,77619.68,0.02,-0.15444,0.00011,15.18143]
[1777063343673,33.53,77619.68,0.02,-0.15444,0.00011,15.18143]
[1777063348776,33.53,77618.77,0.02,-0.15454,0.00011,15.18745]
[1777063354194,33.52,77618.27,0.02,-0.15455,0.00011,15.18635]
[1777063361281,33.52,77616.66,0.02,-0.15473,0.00011,15.19728]
[1777063367858,33.52,77615.23,0.02,-0.15488,0.00011,15.20696]
[1777063373225,33.52,77614.54,0.02,-0.15495,0.00011,15.21156]
[1777063381281,33.52,77614.39,0.02,-0.15497,0.00011,15.21229]
[1777063382176,33.52,77614.39,0.02,-0.15497,0.00011,15.21229]
[1777063387334,33.52,77614.23,0.02,-0.15498,0.00011,15.21319]
[1777063387832,33.52,77614.23,0.02,-0.15498,0.00011,15.21319]
[1777063387879,33.52,77614.23,0.02,-0.15498,0.00011,15.21319]
[1777063388331,33.52,77614.89,0.02,-0.15491,0.00011,15.20852]
[1777063388637,33.52,77614.89,0.02,-0.15491,0.00011,15.20852]
[1777063388717,33.52,77614.89,0.02,-0.15491,0.00011,15.20852]
[1777063389337,33.52,77615.51,0.02,-0.15484,0.00011,15.20413]
[1777063394372,33.52,77617.2,0.02,-0.15465,0.00011,15.19214]
[1777063399407,33.52,77617.7,0.02,-0.15459,0.00011,15.18851]
[1777063404441,33.52,77616.36,0.02,-0.15474,0.00011,15.19773]
[1777063409476,33.52,77617.59,0.02,-0.1546,0.00011,15.18891]
[1777063414511,33.52,77618.44,0.02,-0.15447,0.00011,15.17849]
[1777063420283,33.52,77618.66,0.02,-0.15444,0.00011,15.17684]
[1777063421087,33.52,77621.01,0.02,-0.15418,0.00011,15.16031]
[1777063421278,33.52,77621.01,0.02,-0.15418,0.00011,15.16031]
[1777063421378,33.52,77621.18,0.02,-0.15416,0.00011,15.15911]
[1777063426596,33.52,77621.29,0.02,-0.15415,0.00011,15.15829]
[1777063431632,33.52,77620.99,0.02,-0.15418,0.00011,15.16033]
[1777063436666,33.52,77623.44,0.02,-0.15391,0.00011,15.14312]
[1777063441702,33.52,77622.37,0.02,-0.15403,0.00011,15.15065]
[1777063446736,33.52,77621.34,0.02,-0.15414,0.00011,15.15782]
[1777063451774,33.52,77621.84,0.02,-0.15408,0.00011,15.15423]
[1777063456808,33.52,77621.7,0.02,-0.1541,0.00011,15.15514]
[1777063461854,33.52,77621.61,0.02,-0.15411,0.00011,15.15572]
[1777063466000,33.52,77622.01,0.02,-0.15406,0.00011,15.15284]
[1777063466101,33.52,77622.07,0.02,-0.15405,0.00011,15.15239]
[1777063468812,33.52,77622.08,0.02,-0.15405,0.00011,15.15232]
[1777063468913,33.52,77622.15,0.02,-0.15404,0.00011,15.1518]
[1777063473926,33.52,77621.92,0.02,-0.15404,0.00011,15.14907]
[1777063478962,33.52,77621.38,0.02,-0.15409,0.00011,15.15278]
[1777063483996,33.52,77621.69,0.02,-0.15406,0.00011,15.15051]
[1777063486804,33.52,77621.98,0.02,-0.15403,0.00011,15.14844]
[1777063487017,33.52,77622.01,0.02,-0.15402,0.00011,15.14822]
[1777063492057,33.52,77621.88,0.02,-0.15404,0.00011,15.14908]
[1777063497091,33.52,77618.48,0.02,-0.15441,0.00011,15.17277]
[1777063502132,33.52,77619.12,0.02,-0.15434,0.00011,15.16805]
[1777063506243,33.52,77626.67,0.02,-0.1535,0.00011,15.11506]
[1777063506248,33.52,77626.48,0.02,-0.15352,0.00011,15.11642]
[1777063508097,33.52,77627.59,0.02,-0.1534,0.00011,15.10866]
[1777063508198,33.52,77629.3,0.02,-0.15321,0.00011,15.0967]
[1777063510313,33.52,77629.07,0.02,-0.15324,0.00011,15.09838]
[1777063510410,33.52,77629.03,0.02,-0.15324,0.00011,15.09872]
[1777063515395,33.52,77630.11,0.02,-0.15313,0.00011,15.09141]
[1777063515463,33.52,77630.11,0.02,-0.15313,0.00011,15.09141]
[1777063516419,33.52,77634.63,0.02,-0.15263,0.00011,15.05983]
[1777063517494,33.52,77634.63,0.02,-0.15263,0.00011,15.05983]
[1777063518243,33.52,77636.59,0.02,-0.15242,0.00011,15.04634]
[1777063523278,33.52,77641.81,0.02,-0.15185,0.00011,15.0104]
[1777063525549,33.52,77643.35,0.02,-0.15169,0.00011,14.99985]
[1777063525637,33.52,77643.35,0.02,-0.15169,0.00011,14.99985]
[1777063528513,33.52,77646.2,0.02,-0.15138,0.00011,14.98023]
[1777063529706,33.52,77647.41,0.02,-0.15125,0.00011,14.97188]
[1777063530326,33.52,77648.18,0.02,-0.15117,0.00011,14.96661]
[1777063535076,33.52,77650.19,0.02,-0.15093,0.00011,14.94881]
[1777063535170,33.52,77650.19,0.02,-0.15093,0.00011,14.94881]
[1777063535207,33.52,77650.19,0.02,-0.15093,0.00011,14.94881]
[1777063535246,33.52,77650.19,0.02,-0.15093,0.00011,14.94881]
[1777063537229,33.52,77658.54,0.02,-0.15002,0.00011,14.89037]
[1777063537730,33.52,77663.36,0.02,-0.14949,0.00011,14.85659]
[1777063543692,33.52,77653.87,0.02,-0.15053,0.00011,14.92304]
[1777063549518,33.52,77654.15,0.02,-0.15049,0.00011,14.9208]
[1777063555519,33.52,77653.06,0.02,-0.1506,0.00011,14.92815]
[1777063562870,33.52,77654.87,0.02,-0.1504,0.00011,14.91486]
[1777063562925,33.52,77654.87,0.02,-0.1504,0.00011,14.91486]
[1777063562957,33.52,77654.87,0.02,-0.1504,0.00011,14.91486]
[1777063564272,33.52,77655.32,0.02,-0.15035,0.00011,14.91143]
[1777063564331,33.52,77655.32,0.02,-0.15035,0.00011,14.91143]
[1777063564374,33.52,77655.51,0.02,-0.15032,0.00011,14.90992]
[1777063566309,33.52,77655.51,0.02,-0.15032,0.00011,14.90992]
[1777063566513,33.52,77655.73,0.02,-0.15029,0.00011,14.9082]
[1777063570158,33.52,77656.25,0.02,-0.15023,0.00011,14.90427]
[1777063576390,33.52,77657.17,0.02,-0.15013,0.00011,14.89734]
[1777063581539,33.52,77657.8,0.02,-0.15006,0.00011,14.89291]
[1777063585715,33.52,77658.13,0.02,-0.15002,0.00011,14.89054]
[1777063585732,33.52,77658.13,0.02,-0.15002,0.00011,14.89054]
[1777063585795,33.52,77658.13,0.02,-0.15002,0.00011,14.89054]
[1777063585923,33.52,77658.13,0.02,-0.15002,0.00011,14.89054]
[1777063586689,33.52,77658.43,0.02,-0.14998,0.00011,14.88815]
[1777063586784,33.52,77658.43,0.02,-0.14998,0.00011,14.88815]
[1777063592128,33.52,77659.12,0.02,-0.14987,0.00011,14.87865]
[1777063593610,33.52,77653.99,0.02,-0.15043,0.00011,14.9146]
[1777063594855,33.52,77654.58,0.02,-0.15036,0.00011,14.91036]
[1777063601538,33.52,77657.49,0.02,-0.15005,0.00011,14.89055]
[1777063603968,33.52,77656.79,0.02,-0.15013,0.00011,14.89565]
[1777063603995,33.52,77656.79,0.02,-0.15013,0.00011,14.89565]
[1777063604005,33.52,77656.79,0.02,-0.15013,0.00011,14.89565]
[1777063605526,33.52,77655.7,0.02,-0.15025,0.00011,14.9032]
[1777063605581,33.52,77655.7,0.02,-0.15025,0.00011,14.9032]
[1777063611571,33.52,77649.46,0.02,-0.15092,0.00011,14.94636]
[1777063615412,33.52,77649.52,0.02,-0.15091,0.00011,14.94561]
[1777063616083,33.51,77650.19,0.02,-0.15083,0.00011,14.94058]
[1777063616142,33.51,77650.19,0.02,-0.15083,0.00011,14.94058]
[1777063616203,33.51,77650.19,0.02,-0.15083,0.00011,14.94058]
[1777063621968,33.51,77652.79,0.02,-0.15054,0.00011,14.92166]
[1777063625039,33.51,77653.39,0.02,-0.15047,0.00011,14.91723]
[1777063625912,33.51,77653.54,0.02,-0.15045,0.00011,14.91595]
[1777063631033,33.51,77657.83,0.02,-0.14998,0.00011,14.88537]
[1777063636068,33.51,77659.67,0.02,-0.14977,0.00011,14.87206]
[1777063639637,33.51,77660.84,0.02,-0.14964,0.00011,14.86364]
[1777063639710,33.51,77660.84,0.02,-0.14964,0.00011,14.86364]
[1777063646449,33.51,77661.0,0.02,-0.14962,0.00011,14.86238]
[1777063649794,33.51,77662.28,0.02,-0.14947,0.00011,14.85279]
[1777063649823,33.51,77662.28,0.02,-0.14947,0.00011,14.85279]
[1777063655201,33.51,77662.18,0.02,-0.14944,0.00011,14.84884]
[1777063662022,33.51,77663.6,0.02,-0.14929,0.00011,14.83864]
[1777063662071,33.51,77663.6,0.02,-0.14929,0.00011,14.83864]
[1777063668293,33.51,77664.18,0.02,-0.14922,0.00011,14.83409]
[1777063674334,33.51,77665.23,0.02,-0.1491,0.00011,14.8264]
[1777063679371,33.5,77665.12,0.02,-0.1491,0.00011,14.82691]
[1777063684404,33.5,77667.23,0.02,-0.14887,0.00011,14.81194]
[1777063689442,33.5,77674.38,0.02,-0.14808,0.00011,14.76072]
[1777063693590,33.5,77668.43,0.02,-0.14872,0.00011,14.80208]
[1777063693646,33.5,77668.43,0.02,-0.14872,0.00011,14.80208]
[1777063698890,33.5,77659.7,0.02,-0.14966,0.00011,14.86283]
[1777063703917,33.5,77650.8,0.02,-0.15064,0.00011,14.92578]
[1777063709452,33.5,77647.96,0.02,-0.15095,0.00011,14.94581]
[1777063714468,33.5,77644.24,0.02,-0.15133,0.00011,14.96784]
[1777063718060,33.5,77646.33,0.02,-0.1511,0.00011,14.95336]
[1777063722913,33.5,77648.84,0.02,-0.15083,0.00011,14.93602]
[1777063728543,33.5,77642.13,0.02,-0.15157,0.00011,14.9832]
[1777063735773,33.5,77642.1,0.02,-0.15156,0.00011,14.98276]
[1777063740810,33.5,77641.94,0.02,-0.15156,0.00011,14.98281]
[1777063746376,33.5,77643.49,0.02,-0.15138,0.00011,14.97133]
[1777063751883,33.5,77642.72,0.02,-0.15147,0.00011,14.9767]
[1777063753746,33.5,77643.08,0.02,-0.15143,0.00011,14.97421]
[1777063755589,33.5,77643.11,0.02,-0.15143,0.00011,14.97403]
[1777063760734,33.5,77650.58,0.02,-0.15062,0.00011,14.92214]
[1777063762543,33.5,77650.58,0.02,-0.15062,0.00011,14.92214]
[1777063767995,33.5,77657.37,0.02,-0.14989,0.00011,14.87519]
[1777063773029,33.5,77659.04,0.02,-0.14967,0.00011,14.85941]
[1777063778065,33.5,77659.62,0.02,-0.14962,0.00011,14.85587]
[1777063779087,33.5,77659.62,0.02,-0.14962,0.00011,14.85587]
[1777063779801,33.5,77656.88,0.02,-0.14992,0.00011,14.87526]
[1777063782993,33.5,77656.44,0.02,-0.14997,0.00011,14.87872]
[1777063786759,33.5,77656.97,0.02,-0.14991,0.00011,14.87463]
[1777063794823,33.5,77661.54,0.02,-0.1494,0.00011,14.84173]
[1777063794924,33.5,77661.55,0.02,-0.1494,0.00011,14.84147]
[1777063800219,33.5,77661.42,0.02,-0.1494,0.00011,14.84191]
[1777063801038,33.5,77661.42,0.02,-0.1494,0.00011,14.84191]
[1777063801226,33.5,77661.54,0.02,-0.14939,0.00011,14.84098]
[1777063802984,33.5,77660.59,0.02,-0.14949,0.00011,14.84754]
[1777063808453,33.5,77658.17,0.02,-0.14975,0.00011,14.86421]
[1777063813040,33.5,77659.88,0.02,-0.14957,0.00011,14.8527]
[1777063818345,33.5,77660.92,0.02,-0.14947,0.00011,14.84601]
[1777063823389,33.5,77661.65,0.02,-0.14939,0.00011,14.84132]
[1777063824608,33.5,77661.65,0.02,-0.14939,0.00011,14.84132]
[1777063824708,33.5,77663.75,0.02,-0.14917,0.00011,14.82667]
[1777063830434,33.5,77666.46,0.02,-0.14888,0.00011,14.80794]
[1777063834763,33.5,77665.47,0.02,-0.14895,0.00011,14.81049]
[1777063834964,33.5,77666.55,0.02,-0.14883,0.00011,14.80302]
[1777063840164,33.5,77666.58,0.02,-0.14884,0.00011,14.8033]
[1777063845545,33.51,77666.15,0.02,-0.1489,0.00011,14.80708]
[1777063846196,33.51,77666.15,0.02,-0.1489,0.00011,14.80708]
[1777063847172,33.51,77665.62,0.02,-0.14896,0.00011,14.8109]
[1777063854318,33.51,77658.01,0.02,-0.14978,0.00011,14.86441]
[1777063859638,33.51,77659.71,0.02,-0.1496,0.00011,14.8524]
[1777063861320,33.51,77659.71,0.02,-0.1496,0.00011,14.8524]
[1777063861399,33.51,77659.71,0.02,-0.1496,0.00011,14.8524]
[1777063866686,33.5,77665.21,0.02,-0.14898,0.00011,14.81248]
[1777063871721,33.5,77667.34,0.02,-0.14874,0.00011,14.79683]
[1777063874804,33.5,77666.77,0.02,-0.1488,0.00011,14.80055]
[1777063874980,33.5,77667.02,0.02,-0.14877,0.00011,14.79865]
[1777063875750,33.5,77669.79,0.02,-0.14847,0.00011,14.77909]
[1777063881795,33.5,77672.92,0.02,-0.14812,0.00011,14.75672]
[1777063887833,33.5,77671.24,0.02,-0.14829,0.00011,14.76797]
[1777063892867,33.5,77670.56,0.02,-0.14833,0.00011,14.76792]
[1777063897902,33.5,77670.33,0.02,-0.14834,0.00011,14.76899]
[1777063902938,33.49,77673.31,0.02,-0.148,0.00011,14.74692]
[1777063907594,33.49,77680.09,0.02,-0.14726,0.00011,14.69856]
[1777063908212,33.49,77677.34,0.02,-0.14755,0.00011,14.71742]
[1777063908311,33.49,77675.75,0.02,-0.14772,0.00011,14.72859]
[1777063914295,33.49,77672.28,0.02,-0.14808,0.00011,14.75185]
[1777063914339,33.49,77669.38,0.02,-0.14839,0.00011,14.77199]
[1777063916414,33.49,77669.38,0.02,-0.14839,0.00011,14.77176]
[1777063921859,33.48,77661.81,0.02,-0.14918,0.00011,14.82319]
[1777063927105,33.48,77659.34,0.02,-0.14944,0.00011,14.83943]
[1777063932141,33.48,77659.55,0.02,-0.1494,0.00011,14.83698]
[1777063935640,33.48,77659.01,0.02,-0.14945,0.00011,14.84043]
[1777063936707,33.48,77658.43,0.02,-0.14951,0.00011,14.84418]
[1777063936808,33.48,77657.88,0.02,-0.14957,0.00011,14.84788]
[1777063940777,33.48,77655.97,0.02,-0.14977,0.00011,14.86099]
[1777063940879,33.48,77655.49,0.02,-0.14982,0.00011,14.86406]
[1777063946238,33.48,77651.05,0.02,-0.15031,0.00011,14.89549]
[1777063951274,33.48,77647.77,0.02,-0.15064,0.00011,14.91468]
[1777063956161,33.48,77647.58,0.02,-0.15066,0.00011,14.91629]
[1777063957043,33.48,77647.55,0.02,-0.15067,0.00011,14.91671]
[1777063957752,33.48,77647.23,0.02,-0.15071,0.00011,14.91918]
[1777063963162,33.48,77646.07,0.02,-0.15084,0.00011,14.92778]
[1777063963358,33.48,77645.95,0.02,-0.15086,0.00011,14.92874]
[1777063965123,33.48,77645.98,0.02,-0.15086,0.00011,14.92865]
[1777063966767,33.48,77645.48,0.02,-0.15091,0.00011,14.93228]
[1777063972422,33.48,77647.51,0.02,-0.1507,0.00011,14.91896]
[1777063973353,33.48,77647.51,0.02,-0.1507,0.00011,14.91896]
[1777063973429,33.48,77647.71,0.02,-0.15069,0.00011,14.91771]
[1777063978464,33.49,77647.49,0.02,-0.15072,0.00011,14.92007]
[1777063985514,33.49,77646.6,0.02,-0.15084,0.00011,14.92745]
[1777063990513,33.49,77646.26,0.02,-0.15089,0.00011,14.93066]
[1777063990549,33.49,77646.26,0.02,-0.15089,0.00011,14.93066]
[1777063990577,33.49,77646.26,0.02,-0.15089,0.00011,14.93066]
[1777063991384,33.49,77648.01,0.02,-0.1507,0.00011,14.91853]
[1777063993099,33.49,77647.48,0.02,-0.15076,0.00011,14.92262]
[1777063993168,33.49,77647.48,0.02,-0.15076,0.00011,14.92262]
[1777063993196,33.49,77647.48,0.02,-0.15076,0.00011,14.92262]
[1777063998604,33.49,77646.46,0.02,-0.15089,0.00011,14.93084]
[1777064003639,33.49,77646.09,0.02,-0.15094,0.00011,14.9343]
[1777064010834,33.5,77645.99,0.02,-0.15096,0.00011,14.93552]
[1777064016734,33.5,77650.29,0.02,-0.15048,0.00011,14.90272]
[1777064021767,33.5,77655.0,0.02,-0.14998,0.00011,14.87057]
[1777064022198,33.5,77655.0,0.02,-0.14998,0.00011,14.87057]
[1777064022981,33.5,77655.41,0.02,-0.14994,0.00011,14.86787]
[1777064028816,33.5,77655.39,0.02,-0.14996,0.00011,14.86901]
[1777064033849,33.5,77648.98,0.02,-0.15066,0.00011,14.91444]
[1777064038884,33.51,77651.27,0.02,-0.15042,0.00011,14.89855]
[1777064043925,33.51,77653.74,0.02,-0.15015,0.00011,14.88139]
[1777064048954,33.51,77654.4,0.02,-0.15008,0.00011,14.87681]
[1777064054013,33.51,77656.06,0.02,-0.1499,0.00011,14.86518]
[1777064054996,33.51,77655.52,0.02,-0.14996,0.00011,14.86897]
[1777064059852,33.51,77656.68,0.02,-0.14983,0.00011,14.86076]
[1777064059909,33.51,77656.68,0.02,-0.14983,0.00011,14.86076]
[1777064065079,33.51,77658.76,0.02,-0.1496,0.00011,14.84606]
[1777064069203,33.51,77659.57,0.02,-0.14951,0.00011,14.84033]
[1777064069257,33.51,77659.57,0.02,-0.14951,0.00011,14.84033]
[1777064075146,33.5,77661.07,0.02,-0.14931,0.00011,14.82534]
[1777064080360,33.5,77663.44,0.02,-0.14905,0.00011,14.80866]
[1777064080432,33.5,77663.44,0.02,-0.14905,0.00011,14.80866]
[1777064086223,33.51,77667.22,0.02,-0.14865,0.00011,14.78225]
[1777064091257,33.51,77666.79,0.02,-0.14869,0.00011,14.78539]
[1777064096877,33.51,77670.09,0.02,-0.14834,0.00011,14.76239]
[1777064097366,33.51,77669.64,0.02,-0.14839,0.00011,14.76567]
[1777064100392,33.51,77670.03,0.02,-0.14835,0.00011,14.76305]
[1777064106362,33.51,77671.82,0.02,-0.14816,0.00011,14.75098]
[1777064108301,33.51,77671.78,0.02,-0.14817,0.00011,14.75135]
[1777064113684,33.51,77668.64,0.02,-0.14852,0.00011,14.77383]
[1777064113779,33.51,77668.64,0.02,-0.14852,0.00011,14.77383]
[1777064114933,33.51,77668.66,0.02,-0.14852,0.00011,14.77383]
[1777064115514,33.51,77668.78,0.02,-0.1485,0.00011,14.77306]
[1777064121467,33.51,77668.89,0.02,-0.1485,0.00011,14.77275]
[1777064126501,33.51,77668.92,0.02,-0.1485,0.00011,14.77296]
[1777064131537,33.51,77668.27,0.02,-0.14855,0.00011,14.77367]
[1777064136572,33.51,77669.62,0.02,-0.14841,0.00011,14.76469]
[1777064139657,33.51,77675.69,0.02,-0.14775,0.00011,14.72235]
[1777064139810,33.51,77676.7,0.02,-0.14765,0.00011,14.71561]
[1777064144460,33.51,77678.49,0.02,-0.14746,0.00011,14.70332]
[1777064146010,33.51,77678.12,0.02,-0.1475,0.00011,14.70591]
[1777064146722,33.51,77677.86,0.02,-0.14753,0.00011,14.70769]
[1777064148364,33.51,77677.49,0.02,-0.14757,0.00011,14.71027]
[1777064148659,33.51,77677.14,0.02,-0.1476,0.00011,14.71269]
[1777064153696,33.51,77676.0,0.02,-0.14773,0.00011,14.72068]
[1777064156503,33.51,77676.0,0.02,-0.14773,0.00011,14.72068]
[1777064156716,33.51,77675.25,0.02,-0.14781,0.00011,14.72595]
[1777064161749,33.51,77674.63,0.02,-0.14788,0.00011,14.73037]
[1777064165500,33.51,77674.18,0.02,-0.14793,0.00011,14.73358]
[1777064165686,33.51,77674.18,0.02,-0.14793,0.00011,14.73358]
[1777064166367,33.51,77679.71,0.02,-0.14733,0.00011,14.69481]
[1777064168562,33.52,77684.21,0.02,-0.14685,0.00011,14.66344]
[1777064173854,33.52,77681.82,0.02,-0.14711,0.00011,14.68068]
[1777064180918,33.52,77683.38,0.02,-0.14695,0.00011,14.6701]
[1777064180983,33.52,77682.58,0.02,-0.14704,0.00011,14.67607]
[1777064188944,33.52,77681.59,0.02,-0.14716,0.00011,14.68376]
[1777064191282,33.52,77677.44,0.02,-0.14761,0.00011,14.71303]
[1777064191302,33.52,77677.44,0.02,-0.14761,0.00011,14.71303]
[1777064193751,33.52,77678.07,0.02,-0.14751,0.00011,14.70447]
[1777064194137,33.52,77690.68,0.02,-0.14616,0.00011,14.61612]
[1777064195189,33.52,77703.97,0.02,-0.14474,0.00011,14.52317]
[1777064197587,33.52,77699.03,0.02,-0.14527,0.00011,14.55816]
[1777064198004,33.52,77697.42,0.02,-0.14545,0.00011,14.56971]
[1777064199130,33.52,77697.42,0.02,-0.14545,0.00011,14.56971]
[1777064201711,33.52,77698.07,0.02,-0.14538,0.00011,14.56523]
[1777064201861,33.52,77698.07,0.02,-0.14538,0.00011,14.56523]
[1777064202534,33.52,77698.05,0.02,-0.14538,0.00011,14.56545]
[1777064202965,33.52,77698.05,0.02,-0.14538,0.00011,14.56545]
[1777064202979,33.52,77698.05,0.02,-0.14538,0.00011,14.56545]
[1777064203082,33.52,77698.05,0.02,-0.14538,0.00011,14.56545]
[1777064203183,33.52,77717.15,0.02,-0.14335,0.00011,14.43179]
[1777064203372,33.52,77717.15,0.02,-0.14335,0.00011,14.43179]
[1777064209080,33.52,77710.2,0.02,-0.14409,0.00011,14.48009]
[1777064214128,33.52,77704.48,0.02,-0.1447,0.00011,14.52087]
[1777064219149,33.52,77699.73,0.02,-0.14522,0.00011,14.5549]
[1777064224186,33.53,77702.82,0.02,-0.1449,0.00011,14.53411]
[1777064225726,33.53,77702.78,0.02,-0.14491,0.00011,14.53459]
[1777064226736,33.53,77703.69,0.02,-0.14482,0.00011,14.52843]
[1777064226798,33.53,77703.69,0.02,-0.14482,0.00011,14.52843]
[1777064226816,33.53,77703.69,0.02,-0.14482,0.00011,14.52843]
[1777064227088,33.53,77703.69,0.02,-0.14482,0.00011,14.52843]
[1777064227207,33.53,77709.76,0.02,-0.14418,0.00011,14.48618]
[1777064230443,33.53,77716.96,0.02,-0.14342,0.00011,14.43604]
[1777064233272,33.53,77717.56,0.02,-0.14336,0.00011,14.43205]
[1777064234470,33.53,77716.99,0.02,-0.14342,0.00011,14.43628]
[1777064234549,33.53,77716.99,0.02,-0.14342,0.00011,14.43628]
[1777064234707,33.53,77716.99,0.02,-0.14342,0.00011,14.43628]
[1777064239910,33.53,77707.11,0.02,-0.14447,0.00011,14.50577]
[1777064250373,33.53,77701.3,0.02,-0.1451,0.00011,14.54682]
[1777064251586,33.53,77701.3,0.02,-0.1451,0.00011,14.54682]
[1777064251620,33.53,77701.3,0.02,-0.1451,0.00011,14.54682]
[1777064252143,33.53,77701.3,0.02,-0.1451,0.00011,14.54682]
[1777064252324,33.53,77705.5,0.02,-0.14462,0.00011,14.51319]
[1777064253350,33.53,77705.26,0.02,-0.14464,0.00011,14.51488]
[1777064256197,33.53,77707.01,0.02,-0.14446,0.00011,14.50279]
[1777064256235,33.53,77707.01,0.02,-0.14446,0.00011,14.50279]
[1777064262883,33.53,77710.15,0.02,-0.14413,0.00011,14.48126]
[1777064262971,33.53,77710.01,0.02,-0.14415,0.00011,14.48271]
[1777064263497,33.53,77710.01,0.02,-0.14415,0.00011,14.48271]
[1777064264261,33.53,77709.54,0.02,-0.1442,0.00011,14.48588]
[1777064268234,33.53,77706.43,0.02,-0.14453,0.00011,14.50739]
[1777064268938,33.53,77706.05,0.02,-0.14457,0.00011,14.51027]
[1777064272434,33.53,77705.35,0.02,-0.14465,0.00011,14.51551]
[1777064272539,33.53,77704.95,0.02,-0.1447,0.00011,14.51842]
[1777064277069,33.53,77705.2,0.02,-0.14467,0.00011,14.51702]
[1777064277121,33.54,77705.42,0.02,-0.14466,0.00011,14.51573]
[1777064281430,33.54,77712.84,0.02,-0.14387,0.00011,14.46416]
[1777064282617,33.54,77729.93,0.02,-0.14207,0.00011,14.34448]
[1777064287906,33.54,77733.74,0.02,-0.14167,0.0001,14.31763]
[1777064289491,33.53,77731.01,0.02,-0.14195,0.0001,14.33631]
[1777064289926,33.53,77731.01,0.02,-0.14195,0.0001,14.33631]
[1777064290027,33.53,77723.42,0.02,-0.14274,0.00011,14.38897]
[1777064292773,33.53,77714.85,0.02,-0.14364,0.00011,14.44882]
[1777064293067,33.53,77714.85,0.02,-0.14364,0.00011,14.44882]
[1777064293377,33.53,77714.95,0.02,-0.14363,0.00011,14.44826]
[1777064298725,33.54,77712.99,0.02,-0.14385,0.00011,14.46272]
[1777064303759,33.54,77711.98,0.02,-0.14397,0.00011,14.47055]
[1777064309035,33.54,77711.95,0.02,-0.14397,0.00011,14.47062]
[1777064309137,33.54,77711.56,0.02,-0.14401,0.00011,14.47344]
[1777064312155,33.54,77710.64,0.02,-0.14411,0.00011,14.4798]
[1777064312177,33.54,77710.64,0.02,-0.14411,0.00011,14.4798]
[1777064318320,33.54,77709.16,0.02,-0.14423,0.00011,14.48538]
[1777064324905,33.53,77716.76,0.02,-0.14341,0.00011,14.43157]
[1777064329940,33.53,77723.97,0.02,-0.14265,0.00011,14.38091]
[1777064334976,33.53,77722.57,0.02,-0.14279,0.00011,14.39052]
[1777064340019,33.53,77722.7,0.02,-0.14277,0.00011,14.38921]
[1777064347766,33.53,77718.72,0.02,-0.14319,0.00011,14.41696]
[1777064349737,33.53,77717.04,0.02,-0.14338,0.00011,14.42935]
[1777064349825,33.53,77714.71,0.02,-0.14363,0.00011,14.4458]
[1777064352568,33.53,77713.77,0.02,-0.14373,0.00011,14.45282]
[1777064352696,33.53,77713.77,0.02,-0.14373,0.00011,14.45282]
[1777064353102,33.54,77713.77,0.02,-0.14374,0.00011,14.45296]
[1777064353850,33.54,77713.77,0.02,-0.14374,0.00011,14.45296]
[1777064354142,33.54,77693.47,0.02,-0.1459,0.00011,14.59514]
[1777064356549,33.54,77694.61,0.02,-0.14577,0.00011,14.58704]
[1777064357130,33.53,77694.77,0.02,-0.14576,0.00011,14.58585]
[1777064358201,33.53,77694.77,0.02,-0.14576,0.00011,14.58585]
[1777064358303,33.53,77697.88,0.02,-0.14542,0.00011,14.564]
[1777064365186,33.53,77703.08,0.02,-0.14486,0.00011,14.52723]
[1777064370220,33.53,77700.49,0.02,-0.14513,0.00011,14.54506]
[1777064375255,33.53,77705.14,0.02,-0.1446,0.00011,14.50801]
[1777064381298,33.53,77706.01,0.02,-0.14451,0.00011,14.50186]
[1777064383055,33.53,77705.34,0.02,-0.14458,0.00011,14.50654]
[1777064383066,33.53,77705.07,0.02,-0.14461,0.00011,14.50842]
[1777064388348,33.53,77704.98,0.02,-0.14462,0.00011,14.50898]
[1777064390844,33.53,77705.19,0.02,-0.14459,0.00011,14.50748]
[1777064396403,33.53,77704.09,0.02,-0.14471,0.00011,14.51515]
[1777064397647,33.53,77704.55,0.02,-0.14466,0.00011,14.51192]
[1777064400293,33.53,77705.05,0.02,-0.14461,0.00011,14.50842]
[1777064400590,33.53,77704.85,0.02,-0.14463,0.00011,14.50982]
[1777064401214,33.53,77704.29,0.02,-0.14469,0.00011,14.51374]
[1777064406027,33.53,77698.81,0.02,-0.14527,0.00011,14.55207]
[1777064406056,33.53,77698.81,0.02,-0.14527,0.00011,14.55207]
[1777064406197,33.53,77696.37,0.02,-0.14553,0.00011,14.56895]
[1777064406755,33.53,77696.37,0.02,-0.14553,0.00011,14.56895]
[1777064406876,33.53,77696.37,0.02,-0.14553,0.00011,14.56895]
[1777064406961,33.53,77696.37,0.02,-0.14553,0.00011,14.56895]
[1777064408036,33.53,77684.31,0.02,-0.14682,0.00011,14.65317]
[1777064408783,33.53,77684.31,0.02,-0.14682,0.00011,14.65317]
[1777064414532,33.53,77691.68,0.02,-0.14601,0.00011,14.60035]
[1777064421354,33.53,77692.63,0.02,-0.14592,0.00011,14.5943]
[1777064427577,33.53,77692.18,0.02,-0.14597,0.00011,14.5977]
[1777064433280,33.53,77691.29,0.02,-0.14604,0.00011,14.60017]
[1777064438463,33.53,77695.85,0.02,-0.14556,0.00011,14.56863]
[1777064443734,33.53,77697.99,0.02,-0.14533,0.00011,14.55392]
[1777064449782,33.53,77703.02,0.02,-0.1448,0.00011,14.51889]
[1777064454817,33.53,77705.05,0.02,-0.14458,0.00011,14.5042]
[1777064460856,33.53,77702.17,0.02,-0.14487,0.00011,14.52327]
[1777064465785,33.53,77702.21,0.02,-0.14485,0.00011,14.522]
[1777064465890,33.53,77702.21,0.02,-0.14485,0.00011,14.522]
[1777064468189,33.53,77697.84,0.02,-0.14531,0.00011,14.55241]
[1777064469861,33.53,77697.1,0.02,-0.14538,0.00011,14.5571]
[1777064469961,33.53,77697.16,0.02,-0.14537,0.00011,14.55642]
[1777064473941,33.52,77697.21,0.02,-0.14535,0.00011,14.55524]
[1777064474037,33.52,77696.8,0.02,-0.1454,0.00011,14.55811]
[1777064475959,33.52,77696.71,0.02,-0.14541,0.00011,14.55869]
[1777064481779,33.52,77697.29,0.02,-0.14534,0.00011,14.55443]
[1777064491849,33.52,77697.45,0.02,-0.14529,0.00011,14.54873]
[1777064492938,33.52,77697.45,0.02,-0.14529,0.00011,14.54873]
[1777064492992,33.52,77697.45,0.02,-0.14529,0.00011,14.54873]
[1777064493778,33.52,77697.47,0.02,-0.14528,0.00011,14.54854]
[1777064494282,33.52,77697.47,0.02,-0.14528,0.00011,14.54854]
[1777064494469,33.52,77700.33,0.02,-0.14498,0.00011,14.52847]
[1777064496342,33.52,77700.81,0.02,-0.14493,0.00011,14.5251]
[1777064496352,33.52,77700.81,0.02,-0.14493,0.00011,14.5251]
[1777064496443,33.52,77700.75,0.02,-0.14493,0.00011,14.52552]
[1777064497145,33.52,77700.75,0.02,-0.14493,0.00011,14.52552]
[1777064498353,33.52,77700.66,0.02,-0.14494,0.00011,14.52615]
[1777064498477,33.52,77699.86,0.02,-0.14503,0.00011,14.53175]
[1777064502441,33.52,77699.51,0.02,-0.14507,0.00011,14.53417]
[1777064502445,33.52,77699.51,0.02,-0.14507,0.00011,14.53417]
[1777064502459,33.52,77699.51,0.02,-0.14507,0.00011,14.53417]
[1777064503149,33.52,77699.4,0.02,-0.14508,0.00011,14.53492]
[1777064504465,33.52,77699.4,0.02,-0.14508,0.00011,14.53492]
[1777064505114,33.52,77698.99,0.02,-0.14512,0.00011,14.53777]
[1777064506503,33.52,77698.99,0.02,-0.14512,0.00011,14.53777]
[1777064506528,33.52,77698.95,0.02,-0.14513,0.00011,14.53804]
[1777064508535,33.52,77698.95,0.02,-0.14513,0.00011,14.53804]
[1777064510582,33.52,77698.8,0.02,-0.14514,0.00011,14.53903]
[1777064510827,33.52,77698.8,0.02,-0.14514,0.00011,14.53903]
[1777064511205,33.52,77698.77,0.02,-0.14514,0.00011,14.53923]
[1777064512617,33.52,77697.18,0.02,-0.14531,0.00011,14.55034]
[1777064512681,33.52,77697.12,0.02,-0.14532,0.00011,14.55076]
[1777064518641,33.52,77697.16,0.02,-0.14531,0.00011,14.55038]
[1777064518688,33.52,77697.16,0.02,-0.14531,0.00011,14.55038]
[1777064518697,33.52,77697.16,0.02,-0.14531,0.00011,14.55038]
[1777064518771,33.52,77697.17,0.02,-0.14531,0.00011,14.55019]
[1777064524295,33.52,77697.26,0.02,-0.1453,0.00011,14.54932]
[1777064530921,33.52,77697.88,0.02,-0.14523,0.00011,14.54488]
[1777064538433,33.52,77698.17,0.02,-0.1452,0.00011,14.5432]
[1777064544433,33.53,77696.62,0.02,-0.1454,0.00011,14.55589]
[1777064545308,33.53,77696.62,0.02,-0.1454,0.00011,14.55589]
[1777064546017,33.53,77696.31,0.02,-0.14543,0.00011,14.55824]
[1777064546212,33.53,77696.31,0.02,-0.14543,0.00011,14.55824]
[1777064546453,33.53,77701.98,0.02,-0.14483,0.00011,14.5185]
[1777064550147,33.53,77704.25,0.02,-0.14459,0.00011,14.50263]
[1777064550266,33.53,77704.25,0.02,-0.14459,0.00011,14.50263]
[1777064551303,33.53,77704.53,0.02,-0.14456,0.00011,14.50079]
[1777064551310,33.53,77704.53,0.02,-0.14456,0.00011,14.50079]
[1777064551332,33.53,77704.53,0.02,-0.14456,0.00011,14.50079]
[1777064551364,33.53,77704.53,0.02,-0.14456,0.00011,14.50079]
[1777064551485,33.53,77703.89,0.02,-0.14459,0.00011,14.50102]
[1777064552632,33.53,77703.31,0.02,-0.14466,0.00011,14.50513]
[1777064552942,33.53,77703.31,0.02,-0.14466,0.00011,14.50513]
[1777064553003,33.53,77703.31,0.02,-0.14466,0.00011,14.50513]
[1777064553337,33.53,77703.31,0.02,-0.14466,0.00011,14.50513]
[1777064553344,33.53,77703.31,0.02,-0.14466,0.00011,14.50513]
[1777064553477,33.53,77703.31,0.02,-0.14466,0.00011,14.50513]
[1777064553507,33.53,77703.31,0.02,-0.14466,0.00011,14.50513]
[1777064553510,33.53,77702.71,0.02,-0.14472,0.00011,14.50938]
[1777064555370,33.53,77702.22,0.02,-0.14477,0.00011,14.51285]
[1777064555372,33.53,77702.22,0.02,-0.14477,0.00011,14.51285]
[1777064555421,33.53,77702.22,0.02,-0.14477,0.00011,14.51285]
[1777064555431,33.53,77702.05,0.02,-0.14479,0.00011,14.51409]
[1777064557389,33.53,77701.59,0.02,-0.14484,0.00011,14.51736]
[1777064557480,33.53,77701.14,0.02,-0.14489,0.00011,14.52056]
[1777064559446,33.53,77700.71,0.02,-0.14494,0.00011,14.52361]
[1777064559465,33.53,77700.71,0.02,-0.14494,0.00011,14.52361]
[1777064561440,33.53,77700.29,0.02,-0.14498,0.00011,14.52665]
[1777064561447,33.53,77700.29,0.02,-0.14498,0.00011,14.52665]
[1777064561542,33.53,77699.5,0.02,-0.14507,0.00011,14.53223]
[1777064563463,33.53,77699.13,0.02,-0.14511,0.00011,14.53486]
[1777064563479,33.53,77699.13,0.02,-0.14511,0.00011,14.53491]
[1777064565514,33.53,77698.08,0.02,-0.14522,0.00011,14.54231]
[1777064565530,33.53,77698.08,0.02,-0.14522,0.00011,14.54231]
[1777064565583,33.53,77699.2,0.02,-0.1451,0.00011,14.53453]
[1777064567527,33.53,77699.2,0.02,-0.1451,0.00011,14.53453]
[1777064568381,33.53,77698.7,0.02,-0.14516,0.00011,14.53826]
[1777064571593,33.53,77697.73,0.02,-0.14527,0.00011,14.54527]
[1777064571597,33.53,77697.73,0.02,-0.14527,0.00011,14.54527]
[1777064571603,33.53,77697.73,0.02,-0.14527,0.00011,14.54527]
[1777064571892,33.53,77697.73,0.02,-0.14527,0.00011,14.54527]
[1777064573645,33.53,77697.73,0.02,-0.14527,0.00011,14.54535]
[1777064579681,33.53,77695.59,0.02,-0.1455,0.00011,14.56085]
[1777064585723,33.53,77697.17,0.02,-0.14534,0.00011,14.55026]
[1777064591364,33.53,77699.44,0.02,-0.1451,0.00011,14.53462]
[1777064591499,33.53,77699.44,0.02,-0.1451,0.00011,14.53462]
[1777064593260,33.53,77707.24,0.02,-0.14427,0.00011,14.4801]
[1777064593312,33.53,77707.24,0.02,-0.14427,0.00011,14.4801]
[1777064593967,33.53,77710.05,0.02,-0.14397,0.00011,14.46031]
[1777064595884,33.53,77702.42,0.02,-0.14478,0.00011,14.51367]
[1777064601834,33.53,77706.45,0.02,-0.14434,0.00011,14.4844]
[1777064602988,33.53,77706.45,0.02,-0.14434,0.00011,14.4844]
[1777064603046,33.53,77706.45,0.02,-0.14434,0.00011,14.4844]
[1777064603887,33.53,77706.62,0.02,-0.14432,0.00011,14.48306]
[1777064603946,33.53,77706.62,0.02,-0.14432,0.00011,14.48306]
[1777064609891,33.53,77704.94,0.02,-0.14448,0.00011,14.49355]
[1777064612976,33.53,77704.94,0.02,-0.14448,0.00011,14.49355]
[1777064613079,33.53,77704.94,0.02,-0.14448,0.00011,14.49355]
[1777064619630,33.52,77709.25,0.02,-0.14397,0.00011,14.45751]
[1777064625914,33.52,77712.97,0.02,-0.14355,0.00011,14.43018]
[1777064626524,33.52,77712.97,0.02,-0.14355,0.00011,14.43018]
[1777064629786,33.52,77715.68,0.02,-0.14326,0.00011,14.41055]
[1777064630611,33.52,77715.68,0.02,-0.14326,0.00011,14.41055]
[1777064638085,33.52,77718.63,0.02,-0.14292,0.00011,14.38857]
[1777064648155,33.51,77720.74,0.02,-0.14268,0.00011,14.37238]
[1777064650239,33.51,77720.74,0.02,-0.14268,0.00011,14.37238]
[1777064650278,33.51,77720.74,0.02,-0.14268,0.00011,14.37238]
[1777064650983,33.51,77721.09,0.02,-0.14264,0.00011,14.36952]
[1777064651022,33.51,77721.09,0.02,-0.14264,0.00011,14.36952]
[1777064653997,33.51,77721.56,0.02,-0.14258,0.00011,14.36596]
[1777064655988,33.51,77721.71,0.02,-0.14257,0.00011,14.36477]
[1777064656734,33.51,77721.99,0.02,-0.14253,0.00011,14.36241]
[1777064657674,33.51,77721.99,0.02,-0.14253,0.00011,14.36241]
[1777064659516,33.51,77721.85,0.02,-0.14254,0.00011,14.36311]
[1777064661157,33.51,77721.93,0.02,-0.14253,0.00011,14.36242]
[1777064666441,33.51,77714.89,0.02,-0.14326,0.00011,14.41063]
[1777064672309,33.51,77712.87,0.02,-0.14346,0.00011,14.42381]
[1777064672388,33.51,77712.87,0.02,-0.14346,0.00011,14.42381]
[1777064673362,33.5,77712.8,0.02,-0.14343,0.00011,14.41961]
[1777064673368,33.5,77712.8,0.02,-0.14343,0.00011,14.41961]
[1777064673418,33.5,77712.8,0.02,-0.14343,0.00011,14.41961]
[1777064673445,33.5,77712.8,0.02,-0.14343,0.00011,14.41961]
[1777064673454,33.51,77712.34,0.02,-0.14348,0.00011,14.42288]
[1777064673902,33.51,77712.34,0.02,-0.14348,0.00011,14.42288]
[1777064673999,33.51,77712.34,0.02,-0.14348,0.00011,14.42288]
[1777064675378,33.51,77712.12,0.02,-0.1435,0.00011,14.42447]
[1777064675384,33.51,77712.12,0.02,-0.1435,0.00011,14.42447]
[1777064675456,33.51,77712.12,0.02,-0.1435,0.00011,14.42447]
[1777064675556,33.51,77711.83,0.02,-0.14353,0.00011,14.42654]
[1777064677399,33.51,77711.83,0.02,-0.14353,0.00011,14.42658]
[1777064677450,33.51,77711.83,0.02,-0.14353,0.00011,14.42658]
[1777064677494,33.51,77711.18,0.02,-0.1436,0.00011,14.43116]
[1777064679429,33.51,77711.18,0.02,-0.1436,0.00011,14.43116]
[1777064679441,33.51,77711.18,0.02,-0.1436,0.00011,14.43116]
[1777064679485,33.51,77711.18,0.02,-0.1436,0.00011,14.43116]
[1777064679531,33.51,77710.82,0.02,-0.14364,0.00011,14.43375]
[1777064680057,33.51,77710.82,0.02,-0.14364,0.00011,14.43375]
[1777064680067,33.51,77710.82,0.02,-0.14364,0.00011,14.43375]
[1777064680101,33.51,77710.82,0.02,-0.14364,0.00011,14.43375]
[1777064680137,33.51,77710.82,0.02,-0.14364,0.00011,14.43375]
[1777064681471,33.51,77710.82,0.02,-0.14364,0.00011,14.43375]
[1777064681478,33.51,77710.82,0.02,-0.14364,0.00011,14.43375]
[1777064687428,33.5,77709.76,0.02,-0.14373,0.00011,14.4397]
[1777064693273,33.5,77707.5,0.02,-0.14396,0.00011,14.45466]
[1777064694555,33.5,77707.5,0.02,-0.14396,0.00011,14.45466]
[1777064694609,33.5,77707.5,0.02,-0.14396,0.00011,14.45466]
[1777064694716,33.5,77718.34,0.02,-0.14281,0.00011,14.37873]
[1777064695845,33.5,77718.34,0.02,-0.14281,0.00011,14.37873]
[1777064696495,33.5,77738.62,0.02,-0.14068,0.0001,14.23667]
[1777064697904,33.5,77738.62,0.02,-0.14068,0.0001,14.23667]
[1777064703343,33.5,77734.11,0.02,-0.14116,0.0001,14.26858]
[1777064703897,33.5,77734.11,0.02,-0.14116,0.0001,14.26858]
[1777064705878,33.5,77732.98,0.02,-0.14128,0.0001,14.27668]
[1777064712606,33.5,77728.04,0.02,-0.1418,0.00011,14.31173]
[1777064718197,33.5,77725.97,0.02,-0.14203,0.00011,14.32666]
[1777064718211,33.5,77725.97,0.02,-0.14203,0.00011,14.32666]
[1777064718267,33.5,77725.97,0.02,-0.14203,0.00011,14.32666]
[1777064718648,33.5,77725.49,0.02,-0.14208,0.00011,14.33024]
[1777064719657,33.5,77738.05,0.02,-0.14076,0.0001,14.24232]
[1777064721179,33.5,77739.55,0.02,-0.14061,0.0001,14.23184]
[1777064727712,33.5,77739.11,0.02,-0.14065,0.0001,14.23508]
[1777064733754,33.51,77738.7,0.02,-0.14067,0.0001,14.234]
[1777064735964,33.51,77738.27,0.02,-0.14071,0.0001,14.23707]
[1777064741887,33.51,77729.46,0.02,-0.14164,0.00011,14.2989]
[1777064747932,33.51,77722.29,0.02,-0.1424,0.00011,14.34926]
[1777064752281,33.51,77716.28,0.02,-0.14303,0.00011,14.39125]
[1777064752661,33.51,77716.28,0.02,-0.14303,0.00011,14.39125]
[1777064753569,33.51,77703.25,0.02,-0.14441,0.00011,14.48233]
[1777064756701,33.51,77703.51,0.02,-0.14438,0.00011,14.48067]
[1777064757236,33.51,77703.99,0.02,-0.14433,0.00011,14.47738]
[1777064762551,33.51,77705.98,0.02,-0.14413,0.00011,14.4637]
[1777064762826,33.51,77712.99,0.02,-0.14338,0.00011,14.41474]
[1777064763763,33.51,77712.15,0.02,-0.14348,0.00011,14.42075]
[1777064766858,33.51,77711.29,0.02,-0.14357,0.00011,14.427]
[1777064766986,33.51,77711.05,0.02,-0.1436,0.00011,14.4288]
[1777064772022,33.51,77710.53,0.02,-0.14366,0.00011,14.43297]
[1777064781083,33.51,77705.87,0.02,-0.14417,0.00011,14.46636]
[1777064783223,33.51,77705.91,0.02,-0.14416,0.00011,14.46615]
[1777064784610,33.51,77712.23,0.02,-0.14349,0.00011,14.42204]
[1777064785628,33.51,77711.8,0.02,-0.14354,0.00011,14.42518]
[1777064785739,33.51,77711.8,0.02,-0.14354,0.00011,14.42518]
[1777064785730,33.51,77711.3,0.02,-0.1436,0.00011,14.42881]
[1777064787141,33.51,77710.9,0.02,-0.14364,0.00011,14.43161]
[1777064787213,33.51,77709.98,0.02,-0.14374,0.00011,14.43818]
[1777064792437,33.51,77707.96,0.02,-0.14393,0.00011,14.44848]
[1777064798211,33.51,77703.94,0.02,-0.14436,0.00011,14.47714]
[1777064803243,33.51,77702.85,0.02,-0.14447,0.00011,14.4846]
[1777064807477,33.51,77702.49,0.02,-0.14451,0.00011,14.48704]
[1777064807498,33.51,77702.49,0.02,-0.14451,0.00011,14.48704]
[1777064807708,33.51,77694.69,0.02,-0.14534,0.00011,14.54157]
[1777064810211,33.51,77694.98,0.02,-0.14531,0.00011,14.53951]
[1777064811040,33.51,77695.74,0.02,-0.14523,0.00011,14.53414]
[1777064814702,33.51,77698.05,0.02,-0.14498,0.00011,14.5178]
[1777064814737,33.51,77698.05,0.02,-0.14498,0.00011,14.5178]
[1777064817644,33.51,77694.32,0.02,-0.14537,0.00011,14.54367]
[1777064819646,33.51,77690.95,0.02,-0.14573,0.00011,14.56702]
[1777064828429,33.51,77698.33,0.02,-0.14494,0.00011,14.51488]
[1777064833464,33.51,77701.32,0.02,-0.14462,0.00011,14.49434]
[1777064838743,33.51,77696.92,0.02,-0.1451,0.00011,14.52541]
[1777064844328,33.51,77704.18,0.02,-0.14433,0.00011,14.47475]
[1777064846131,33.51,77704.18,0.02,-0.14433,0.00011,14.47475]
[1777064846778,33.51,77704.18,0.02,-0.14433,0.00011,14.47475]
[1777064846232,33.51,77705.16,0.02,-0.14422,0.00011,14.46802]
[1777064847562,33.51,77705.16,0.02,-0.14422,0.00011,14.46816]
[1777064852598,33.51,77707.62,0.02,-0.14393,0.00011,14.44692]
[1777064857377,33.51,77707.55,0.02,-0.14394,0.00011,14.4475]
[1777064858316,33.51,77708.11,0.02,-0.14389,0.00011,14.44369]
[1777064863675,33.51,77710.23,0.02,-0.14366,0.00011,14.42905]
[1777064869716,33.51,77711.28,0.02,-0.14355,0.00011,14.42187]
[1777064874752,33.51,77712.0,0.02,-0.14348,0.00011,14.41693]
[1777064881801,33.51,77711.6,0.02,-0.14352,0.00011,14.41982]
[1777064889639,33.51,77712.24,0.02,-0.14346,0.00011,14.41533]
[1777064900859,33.51,77712.99,0.02,-0.14338,0.00011,14.41005]
[1777064907983,33.51,77714.36,0.02,-0.14323,0.00011,14.40034]
[1777064913042,33.51,77714.88,0.02,-0.14314,0.00011,14.39233]
[1777064914047,33.51,77715.11,0.02,-0.14312,0.00011,14.39072]
[1777064914705,33.51,77715.11,0.02,-0.14312,0.00011,14.39072]
[1777064915162,33.51,77715.3,0.02,-0.1431,0.00011,14.38952]
[1777064915227,33.51,77715.3,0.02,-0.1431,0.00011,14.38952]
[1777064915258,33.51,77715.3,0.02,-0.1431,0.00011,14.38952]
[1777064915359,33.51,77715.43,0.02,-0.14308,0.00011,14.38861]
[1777064917251,33.51,77715.43,0.02,-0.14309,0.00011,14.38873]
[1777064917945,33.52,77716.65,0.02,-0.14296,0.00011,14.38046]
[1777064918186,33.52,77716.65,0.02,-0.14296,0.00011,14.38046]
[1777064918198,33.52,77716.65,0.02,-0.14296,0.00011,14.38046]
[1777064918202,33.52,77716.65,0.02,-0.14296,0.00011,14.38046]
[1777064918218,33.52,77716.65,0.02,-0.14296,0.00011,14.38046]
[1777064918287,33.52,77717.25,0.02,-0.1429,0.00011,14.37626]
[1777064919280,33.52,77717.25,0.02,-0.1429,0.00011,14.37626]
[1777064919706,33.52,77717.32,0.02,-0.14289,0.00011,14.37606]
[1777064924729,33.52,77717.45,0.02,-0.14289,0.00011,14.37568]
[1777064927886,33.52,77717.71,0.02,-0.14287,0.00011,14.37428]
[1777064927923,33.52,77717.76,0.02,-0.14286,0.00011,14.37406]
[1777064933116,33.52,77717.72,0.02,-0.14288,0.00011,14.37488]
[1777064935555,33.52,77717.86,0.02,-0.14286,0.00011,14.37389]
[1777064935584,33.52,77717.86,0.02,-0.14286,0.00011,14.37389]
[1777064935595,33.52,77718.07,0.02,-0.14284,0.00011,14.37241]
[1777064937579,33.52,77718.07,0.02,-0.14284,0.00011,14.37241]
[1777064937911,33.52,77718.15,0.02,-0.14283,0.00011,14.37184]
[1777064939617,33.52,77718.19,0.02,-0.14283,0.00011,14.37156]
[1777064939652,33.52,77718.19,0.02,-0.14283,0.00011,14.37156]
[1777064939718,33.52,77718.22,0.02,-0.14282,0.00011,14.37134]
[1777064941670,33.52,77718.26,0.02,-0.14282,0.00011,14.37106]
[1777064941850,33.52,77718.34,0.02,-0.14281,0.00011,14.37049]
[1777064946883,33.52,77718.41,0.02,-0.1428,0.00011,14.37]
[1777064947734,33.52,77718.44,0.02,-0.1428,0.00011,14.36978]
[1777064947743,33.52,77718.44,0.02,-0.1428,0.00011,14.36978]
[1777064949764,33.52,77718.48,0.02,-0.14279,0.00011,14.3695]
[1777064949778,33.52,77718.48,0.02,-0.14279,0.00011,14.3695]
[1777064949789,33.52,77718.48,0.02,-0.14279,0.00011,14.3695]
[1777064949815,33.52,77718.48,0.02,-0.14279,0.00011,14.3695]
[1777064949878,33.52,77718.48,0.02,-0.14279,0.00011,14.3695]
[1777064949979,33.52,77718.49,0.02,-0.14279,0.00011,14.36943]
[1777064951797,33.52,77718.49,0.02,-0.14279,0.00011,14.36943]
[1777064951896,33.52,77718.52,0.02,-0.14279,0.00011,14.36922]
[1777064953855,33.52,77718.54,0.02,-0.14279,0.00011,14.36908]
[1777064953887,33.52,77718.54,0.02,-0.14279,0.00011,14.36908]
[1777064953898,33.52,77718.55,0.02,-0.14279,0.00011,14.36901]
[1777064955804,33.52,77718.56,0.02,-0.14279,0.00011,14.36894]
[1777064955879,33.52,77718.56,0.02,-0.14279,0.00011,14.36894]
[1777064955905,33.52,77718.59,0.02,-0.14278,0.00011,14.36873]
[1777064959392,33.52,77718.59,0.02,-0.14278,0.00011,14.36873]
[1777064960436,33.52,77719.96,0.02,-0.14264,0.00011,14.35914]
[1777064966955,33.52,77719.32,0.02,-0.14271,0.00011,14.36386]
[1777064972435,33.52,77714.57,0.02,-0.14316,0.00011,14.39167]
[1777064975163,33.52,77713.89,0.02,-0.14323,0.00011,14.39604]
[1777064975198,33.52,77713.89,0.02,-0.14323,0.00011,14.39604]
[1777064985523,33.51,77715.93,0.02,-0.14298,0.00011,14.37935]
[1777064988724,33.51,77715.93,0.02,-0.14298,0.00011,14.37935]
[1777064988744,33.51,77715.93,0.02,-0.14298,0.00011,14.37935]
[1777064989599,33.51,77716.53,0.02,-0.1429,0.00011,14.37455]
[1777064989667,33.51,77716.53,0.02,-0.1429,0.00011,14.37455]
[1777064991115,33.51,77716.7,0.02,-0.14288,0.00011,14.37297]
[1777064992495,33.51,77715.8,0.02,-0.14298,0.00011,14.37927]
[1777064994718,33.51,77715.97,0.02,-0.14295,0.00011,14.37747]
[1777064994764,33.51,77715.97,0.02,-0.14295,0.00011,14.37747]
[1777064996539,33.51,77715.71,0.02,-0.14297,0.00011,14.37908]
[1777064996579,33.51,77715.71,0.02,-0.14297,0.00011,14.37908]
[1777064997286,33.51,77716.12,0.02,-0.14292,0.00011,14.3758]
[1777064998098,33.51,77716.12,0.02,-0.14292,0.00011,14.3758]
[1777064998124,33.51,77716.12,0.02,-0.14292,0.00011,14.3758]
[1777064998606,33.51,77716.12,0.02,-0.14292,0.00011,14.3758]
[1777065005465,33.5,77716.5,0.02,-0.14286,0.00011,14.37152]
[1777065007018,33.5,77716.5,0.02,-0.14286,0.00011,14.37152]
[1777065007094,33.5,77716.5,0.02,-0.14286,0.00011,14.37152]
[1777065010449,33.5,77712.27,0.02,-0.14329,0.00011,14.40032]
[1777065010519,33.5,77712.27,0.02,-0.14329,0.00011,14.40032]
[1777065010821,33.5,77712.27,0.02,-0.14329,0.00011,14.40032]
[1777065020769,33.5,77714.06,0.02,-0.14306,0.00011,14.38498]
[1777065026720,33.49,77714.6,0.02,-0.14299,0.00011,14.3801]
[1777065033863,33.49,77715.23,0.02,-0.14287,0.00011,14.3697]
[1777065035160,33.49,77715.23,0.02,-0.14287,0.00011,14.3697]
[1777065035222,33.49,77715.23,0.02,-0.14287,0.00011,14.3697]
[1777065041131,33.49,77711.36,0.02,-0.14328,0.00011,14.39711]
[1777065055816,33.49,77707.97,0.02,-0.14364,0.00011,14.42124]
[1777065063872,33.49,77705.84,0.02,-0.14387,0.00011,14.43625]
[1777065065872,33.49,77705.55,0.02,-0.1439,0.00011,14.43828]
[1777065067790,33.49,77705.46,0.02,-0.14391,0.00011,14.43888]
[1777065067832,33.49,77705.46,0.02,-0.14391,0.00011,14.43888]
[1777065067844,33.49,77705.4,0.02,-0.14392,0.00011,14.43927]
[1777065069827,33.49,77705.4,0.02,-0.14392,0.00011,14.43927]
[1777065070042,33.49,77705.3,0.02,-0.14393,0.00011,14.43994]
[1777065071909,33.49,77705.03,0.02,-0.14396,0.00011,14.44179]
[1777065071987,33.49,77705.03,0.02,-0.14396,0.00011,14.44179]
[1777065075713,33.49,77703.47,0.02,-0.14412,0.00011,14.45255]
[1777065075763,33.49,77703.47,0.02,-0.14412,0.00011,14.45255]
[1777065076076,33.49,77703.47,0.02,-0.14412,0.00011,14.45255]
[1777065077340,33.49,77702.7,0.02,-0.1442,0.00011,14.4579]
[1777065077980,33.49,77702.7,0.02,-0.1442,0.00011,14.4579]
[1777065080008,33.49,77704.84,0.02,-0.14397,0.00011,14.44286]
[1777065080754,33.49,77704.84,0.02,-0.14397,0.00011,14.44285]
[1777065086101,33.49,77702.74,0.02,-0.14419,0.00011,14.45748]
[1777065096097,33.49,77702.41,0.02,-0.14419,0.00011,14.45533]
[1777065101835,33.49,77702.51,0.02,-0.14418,0.00011,14.45465]
[1777065108464,33.49,77701.21,0.02,-0.14432,0.00011,14.46381]
[1777065114425,33.49,77701.36,0.02,-0.14431,0.00011,14.46283]
[1777065120677,33.49,77701.66,0.02,-0.14428,0.00011,14.46077]
[1777065126508,33.49,77701.03,0.02,-0.14435,0.00011,14.46533]
[1777065132253,33.49,77700.66,0.02,-0.14439,0.00011,14.46808]
[1777065133374,33.49,77700.66,0.02,-0.14439,0.00011,14.46812]
[1777065134128,33.49,77715.05,0.02,-0.14285,0.00011,14.36689]
[1777065135243,33.49,77717.31,0.02,-0.14262,0.00011,14.35105]
[1777065135606,33.49,77717.31,0.02,-0.14262,0.00011,14.35105]
[1777065137113,33.49,77718.55,0.02,-0.14248,0.00011,14.34229]
[1777065141342,33.49,77723.66,0.02,-0.14194,0.00011,14.30634]
[1777065142177,33.49,77723.66,0.02,-0.14194,0.00011,14.30634]
[1777065142267,33.49,77724.05,0.02,-0.1419,0.00011,14.3036]
[1777065148117,33.49,77724.95,0.02,-0.14181,0.00011,14.29729]
[1777065148257,33.49,77724.95,0.02,-0.14181,0.00011,14.2973]
[1777065148262,33.49,77724.95,0.02,-0.14181,0.00011,14.2973]
[1777065148663,33.49,77725.04,0.02,-0.1418,0.00011,14.29668]
[1777065153733,33.49,77722.42,0.02,-0.14204,0.00011,14.31084]
[1777065159740,33.49,77720.79,0.02,-0.14222,0.00011,14.32246]
[1777065161621,33.49,77722.62,0.02,-0.14202,0.00011,14.30971]
[1777065162462,33.49,77724.67,0.02,-0.14181,0.00011,14.29544]
[1777065162761,33.49,77725.17,0.02,-0.14175,0.00011,14.29178]
[1777065168127,33.49,77723.71,0.02,-0.14191,0.00011,14.30191]
[1777065173747,33.49,77721.26,0.02,-0.14217,0.00011,14.31916]
[1777065178889,33.49,77714.25,0.02,-0.1429,0.00011,14.36769]
[1777065183922,33.49,77712.33,0.02,-0.14309,0.00011,14.38043]
[1777065188980,33.49,77704.89,0.02,-0.14388,0.00011,14.43232]
[1777065192985,33.49,77702.84,0.02,-0.1441,0.00011,14.44677]
[1777065193082,33.49,77704.22,0.02,-0.14395,0.00011,14.4371]
[1777065201061,33.49,77708.91,0.02,-0.14345,0.00011,14.4042]
[1777065203002,33.49,77708.91,0.02,-0.14345,0.00011,14.4042]
[1777065203136,33.49,77708.91,0.02,-0.14345,0.00011,14.4042]
[1777065203227,33.49,77710.26,0.02,-0.14331,0.00011,14.39479]
[1777065208699,33.49,77709.44,0.02,-0.1434,0.00011,14.40063]
[1777065209224,33.49,77709.44,0.02,-0.1434,0.00011,14.40063]
[1777065209234,33.49,77709.44,0.02,-0.1434,0.00011,14.40063]
[1777065210124,33.49,77709.67,0.02,-0.14337,0.00011,14.39912]
[1777065213853,33.49,77710.37,0.02,-0.14327,0.00011,14.38997]
[1777065215179,33.49,77709.03,0.02,-0.14341,0.00011,14.39954]
[1777065221200,33.49,77704.97,0.02,-0.14385,0.00011,14.4283]
[1777065224357,33.49,77704.35,0.02,-0.14392,0.00011,14.43277]
[1777065225195,33.49,77704.35,0.02,-0.14392,0.00011,14.43277]
[1777065231272,33.49,77705.86,0.02,-0.14376,0.00011,14.42249]
[1777065237106,33.49,77704.24,0.02,-0.14394,0.00011,14.43417]
[1777065242789,33.49,77703.56,0.02,-0.14401,0.00011,14.43899]
[1777065245016,33.49,77702.23,0.02,-0.14416,0.00011,14.44856]
[1777065251628,33.49,77699.03,0.02,-0.1445,0.00011,14.4712]
[1777065252143,33.49,77699.03,0.02,-0.1445,0.00011,14.4712]
[1777065253594,33.49,77698.74,0.02,-0.14453,0.00011,14.47336]
[1777065253972,33.49,77698.74,0.02,-0.14453,0.00011,14.47336]
[1777065253988,33.49,77695.02,0.02,-0.14493,0.00011,14.49945]
[1777065254725,33.49,77695.02,0.02,-0.14493,0.00011,14.49945]
[1777065254858,33.49,77695.02,0.02,-0.14493,0.00011,14.49945]
[1777065255271,33.49,77695.02,0.02,-0.14493,0.00011,14.49945]
[1777065255272,33.49,77667.12,0.02,-0.14794,0.00011,14.69552]
[1777065255401,33.49,77667.12,0.02,-0.14794,0.00011,14.69552]
[1777065256115,33.49,77661.31,0.02,-0.14857,0.00011,14.73629]
[1777065257154,33.49,77661.31,0.02,-0.14857,0.00011,14.73629]
[1777065257223,33.49,77661.31,0.02,-0.14857,0.00011,14.73629]
[1777065257246,33.49,77662.1,0.02,-0.14848,0.00011,14.73065]
[1777065257621,33.49,77662.1,0.02,-0.14848,0.00011,14.73065]
[1777065257631,33.49,77662.1,0.02,-0.14848,0.00011,14.73065]
[1777065257689,33.49,77662.1,0.02,-0.14848,0.00011,14.73065]
[1777065258131,33.49,77662.1,0.02,-0.14848,0.00011,14.73065]
[1777065258138,33.49,77662.1,0.02,-0.14848,0.00011,14.73065]
[1777065258170,33.49,77662.1,0.02,-0.14848,0.00011,14.73065]
[1777065258271,33.49,77665.47,0.02,-0.14811,0.00011,14.7069]
[1777065258686,33.49,77665.47,0.02,-0.14811,0.00011,14.7069]
[1777065258740,33.49,77665.47,0.02,-0.14811,0.00011,14.7069]
[1777065258855,33.49,77665.47,0.02,-0.14811,0.00011,14.7069]
[1777065258888,33.49,77665.47,0.02,-0.14811,0.00011,14.7069]
[1777065258930,33.49,77666.15,0.02,-0.14804,0.00011,14.70213]
[1777065259781,33.49,77666.15,0.02,-0.14804,0.00011,14.70213]
[1777065259904,33.49,77666.15,0.02,-0.14804,0.00011,14.70213]
[1777065260229,33.49,77666.15,0.02,-0.14804,0.00011,14.70213]
[1777065260269,33.49,77666.15,0.02,-0.14804,0.00011,14.70213]
[1777065260252,33.49,77666.55,0.02,-0.148,0.00011,14.69925]
[1777065260378,33.49,77666.55,0.02,-0.148,0.00011,14.69925]
[1777065260797,33.49,77666.55,0.02,-0.148,0.00011,14.69925]
[1777065261081,33.49,77666.55,0.02,-0.148,0.00011,14.69925]
[1777065261145,33.49,77635.5,0.02,-0.15139,0.00011,14.91726]
[1777065261487,33.49,77635.5,0.02,-0.15139,0.00011,14.91726]
[1777065262229,33.49,77616.47,0.02,-0.15348,0.00011,15.05036]
[1777065262401,33.49,77616.47,0.02,-0.15348,0.00011,15.05036]
[1777065262798,33.49,77616.47,0.02,-0.15348,0.00011,15.05036]
[1777065262903,33.49,77615.0,0.02,-0.15365,0.00011,15.06069]
[1777065264106,33.49,77615.0,0.02,-0.15365,0.00011,15.06069]
[1777065268384,33.49,77616.93,0.02,-0.15341,0.00011,15.04589]
[1777065268462,33.49,77616.93,0.02,-0.15341,0.00011,15.04589]
[1777065268512,33.49,77616.93,0.02,-0.15341,0.00011,15.04589]
[1777065268597,33.49,77616.93,0.02,-0.15341,0.00011,15.04589]
[1777065268653,33.49,77616.93,0.02,-0.15341,0.00011,15.04589]
[1777065268926,33.49,77616.93,0.02,-0.15341,0.00011,15.04589]
[1777065268940,33.49,77598.47,0.02,-0.15547,0.00011,15.17535]
[1777065269849,33.49,77598.47,0.02,-0.15547,0.00011,15.17535]
[1777065269948,33.49,77581.17,0.02,-0.15741,0.00011,15.29641]
[1777065270754,33.49,77581.17,0.02,-0.15741,0.00011,15.29641]
[1777065270779,33.49,77581.17,0.02,-0.15741,0.00011,15.29641]
[1777065276631,33.48,77583.68,0.02,-0.15707,0.00011,15.27312]
[1777065278219,33.48,77583.68,0.02,-0.15707,0.00011,15.27312]
[1777065278545,33.48,77584.74,0.02,-0.15695,0.00011,15.26532]
[1777065282916,33.48,77570.45,0.02,-0.15856,0.00011,15.36511]
[1777065285221,33.48,77570.42,0.02,-0.15856,0.00011,15.36516]
[1777065287667,33.48,77570.16,0.02,-0.15858,0.00011,15.36674]
[1777065288401,33.48,77570.33,0.02,-0.15856,0.00011,15.36547]
[1777065294672,33.48,77569.27,0.02,-0.15867,0.00011,15.37171]
[1777065295766,33.47,77569.41,0.02,-0.15862,0.00011,15.36902]
[1777065296798,33.47,77570.29,0.02,-0.15852,0.00011,15.36275]
[1777065297155,33.47,77570.29,0.02,-0.15852,0.00011,15.36275]
[1777065302814,33.47,77570.51,0.02,-0.15849,0.00011,15.36077]
[1777065302825,33.47,77570.51,0.02,-0.15849,0.00011,15.36077]
[1777065302959,33.47,77570.51,0.02,-0.15849,0.00011,15.36077]
[1777065303058,33.47,77571.02,0.02,-0.15843,0.00011,15.35704]
[1777065304406,33.47,77571.02,0.02,-0.15843,0.00011,15.35704]
[1777065311139,33.47,77571.11,0.02,-0.15841,0.00011,15.35608]
[1777065315903,33.47,77573.18,0.02,-0.15817,0.00011,15.34117]
[1777065316599,33.47,77573.16,0.02,-0.15817,0.00011,15.34126]
[1777065317005,33.47,77573.16,0.02,-0.15817,0.00011,15.34126]
[1777065317807,33.47,77573.14,0.02,-0.15817,0.00011,15.3413]
[1777065323116,33.47,77573.23,0.02,-0.15816,0.00011,15.34057]
[1777065325868,33.47,77572.74,0.02,-0.15822,0.00011,15.34378]
[1777065332296,33.47,77572.8,0.02,-0.1582,0.00011,15.3431]
[1777065338069,33.47,77576.23,0.02,-0.15776,0.00011,15.31322]
[1777065339444,33.46,77576.35,0.02,-0.15774,0.00011,15.31214]
[1777065345118,33.46,77581.9,0.02,-0.15708,0.00011,15.27105]
[1777065350153,33.46,77581.0,0.02,-0.15715,0.00011,15.27537]
[1777065355755,33.45,77579.1,0.02,-0.15734,0.00011,15.28708]
[1777065359778,33.45,77578.32,0.02,-0.1574,0.00011,15.29073]
[1777065359879,33.45,77577.84,0.02,-0.15745,0.00011,15.2941]
[1777065361810,33.45,77577.7,0.02,-0.15746,0.00011,15.29471]
[1777065361902,33.45,77577.33,0.02,-0.15751,0.00011,15.29731]
[1777065363860,33.45,77577.33,0.02,-0.15751,0.00011,15.29731]
[1777065363870,33.45,77577.1,0.02,-0.15753,0.00011,15.29854]
[1777065365486,33.45,77577.1,0.02,-0.15752,0.00011,15.29815]
[1777065366923,33.44,77572.89,0.02,-0.15799,0.00011,15.32755]
[1777065367271,33.44,77572.33,0.02,-0.15805,0.00011,15.33125]
[1777065372309,33.44,77572.39,0.02,-0.15803,0.00011,15.32966]
[1777065377348,33.44,77572.84,0.02,-0.15796,0.00011,15.32538]
[1777065378829,33.44,77570.82,0.02,-0.15819,0.00011,15.33959]
[1777065378897,33.44,77570.82,0.02,-0.15819,0.00011,15.33959]
[1777065379362,33.44,77570.86,0.02,-0.15818,0.00011,15.3393]
[1777065380138,33.44,77570.86,0.02,-0.15818,0.00011,15.3393]
[1777065386411,33.44,77564.15,0.02,-0.15894,0.00011,15.38607]
[1777065391446,33.44,77563.92,0.02,-0.15893,0.00011,15.38296]
[1777065396480,33.44,77564.47,0.02,-0.15886,0.00011,15.37869]
[1777065397971,33.44,77564.47,0.02,-0.15886,0.00011,15.37869]
[1777065406548,33.43,77565.39,0.02,-0.15874,0.00011,15.37147]
[1777065412050,33.43,77565.55,0.02,-0.15872,0.00011,15.37021]
[1777065417217,33.43,77568.69,0.02,-0.15836,0.00011,15.3476]
[1777065417280,33.43,77568.69,0.02,-0.15836,0.00011,15.3476]
[1777065423238,33.43,77571.68,0.02,-0.15801,0.00011,15.32616]
[1777065424994,33.43,77573.68,0.02,-0.15778,0.00011,15.31184]
[1777065429507,33.43,77574.88,0.02,-0.15764,0.00011,15.30311]
[1777065434187,33.43,77575.23,0.02,-0.1576,0.00011,15.30045]
[1777065435722,33.43,77574.99,0.02,-0.15762,0.00011,15.3021]
[1777065435760,33.43,77574.99,0.02,-0.15762,0.00011,15.3021]
[1777065440222,33.43,77573.9,0.02,-0.15774,0.00011,15.30958]
[1777065440252,33.43,77573.9,0.02,-0.15774,0.00011,15.30958]
[1777065445824,33.43,77567.03,0.02,-0.15851,0.00011,15.35736]
[1777065451240,33.43,77567.14,0.02,-0.1585,0.00011,15.35624]
[1777065451311,33.43,77567.14,0.02,-0.1585,0.00011,15.35624]
[1777065453209,33.43,77566.8,0.02,-0.1585,0.00011,15.35416]
[1777065453251,33.43,77566.8,0.02,-0.1585,0.00011,15.35416]
[1777065454886,33.43,77566.57,0.02,-0.15852,0.00011,15.35561]
[1777065461940,33.43,77566.98,0.02,-0.15847,0.00011,15.35211]
[1777065467979,33.43,77567.98,0.02,-0.15835,0.00011,15.34466]
[1777065472688,33.42,77568.91,0.02,-0.15824,0.00011,15.33792]
[1777065472819,33.42,77568.91,0.02,-0.15824,0.00011,15.33792]
[1777065473849,33.42,77569.23,0.02,-0.1582,0.00011,15.33555]
[1777065473908,33.42,77569.23,0.02,-0.1582,0.00011,15.33555]
[1777065479062,33.43,77569.02,0.02,-0.15823,0.00011,15.33733]
[1777065484093,33.42,77568.68,0.02,-0.15826,0.00011,15.33961]
[1777065489127,33.42,77569.18,0.02,-0.15821,0.00011,15.33596]
[1777065494162,33.42,77569.55,0.02,-0.15816,0.00011,15.33302]
[1777065502218,33.43,77569.09,0.02,-0.15822,0.00011,15.33703]
[1777065509060,33.43,77568.32,0.02,-0.15833,0.00011,15.34343]
[1777065519132,33.43,77568.59,0.02,-0.15828,0.00011,15.33861]
[1777065522178,33.43,77568.59,0.02,-0.15828,0.00011,15.33861]
[1777065522204,33.43,77568.59,0.02,-0.15828,0.00011,15.33861]
[1777065524126,33.43,77568.72,0.02,-0.15827,0.00011,15.33795]
[1777065524162,33.43,77568.72,0.02,-0.15827,0.00011,15.33795]
[1777065526386,33.43,77569.02,0.02,-0.15823,0.00011,15.3356]
[1777065529408,33.43,77572.58,0.02,-0.15783,0.00011,15.31037]
[1777065529944,33.43,77572.58,0.02,-0.15783,0.00011,15.31037]
[1777065530666,33.43,77574.39,0.02,-0.15762,0.00011,15.29762]
[1777065530686,33.43,77574.39,0.02,-0.15762,0.00011,15.29762]
[1777065531422,33.43,77580.83,0.02,-0.15689,0.00011,15.25226]
[1777065532677,33.43,77583.63,0.02,-0.15658,0.00011,15.23265]
[1777065532739,33.43,77583.63,0.02,-0.15658,0.00011,15.23265]
[1777065532806,33.43,77583.63,0.02,-0.15658,0.00011,15.23265]
[1777065533669,33.43,77583.91,0.02,-0.15655,0.00011,15.23075]
[1777065533692,33.43,77583.91,0.02,-0.15655,0.00011,15.23075]
[1777065534539,33.43,77587.17,0.02,-0.15618,0.00011,15.20766]
[1777065536062,33.43,77587.17,0.02,-0.15617,0.00011,15.20752]
[1777065536746,33.43,77587.61,0.02,-0.15612,0.00011,15.20428]
[1777065537464,33.43,77588.92,0.02,-0.15597,0.00011,15.19493]
[1777065538470,33.43,77599.91,0.02,-0.15474,0.00011,15.11752]
[1777065540265,33.43,77600.21,0.02,-0.1547,0.00011,15.11538]
[1777065541194,33.43,77600.09,0.02,-0.15472,0.00011,15.11619]
[1777065546351,33.43,77602.04,0.02,-0.1545,0.00011,15.10238]
[1777065547972,33.43,77603.01,0.02,-0.15439,0.00011,15.09555]
[1777065550927,33.43,77602.5,0.02,-0.15444,0.00011,15.09914]
[1777065551604,33.43,77602.5,0.02,-0.15444,0.00011,15.09914]
[1777065553524,33.43,77601.76,0.02,-0.15453,0.00011,15.10437]
[1777065554119,33.43,77601.53,0.02,-0.15455,0.00011,15.106]
[1777065559195,33.43,77607.5,0.02,-0.15388,0.00011,15.06362]
[1777065559235,33.43,77607.5,0.02,-0.15388,0.00011,15.06362]
[1777065559265,33.43,77607.5,0.02,-0.15388,0.00011,15.06362]
[1777065566112,33.43,77609.73,0.02,-0.15362,0.00011,15.04712]
[1777065572724,33.42,77603.92,0.02,-0.15421,0.00011,15.08229]
[1777065577895,33.42,77604.7,0.02,-0.15412,0.00011,15.07621]
[1777065577953,33.42,77604.7,0.02,-0.15412,0.00011,15.07621]
[1777065581099,33.42,77605.98,0.02,-0.15396,0.00011,15.06644]
[1777065581147,33.42,77606.98,0.02,-0.15385,0.00011,15.05921]
[1777065586821,33.42,77610.01,0.02,-0.15349,0.00011,15.03685]
[1777065591609,33.42,77614.15,0.02,-0.15302,0.00011,15.00722]
[1777065591659,33.42,77614.15,0.02,-0.15302,0.00011,15.00722]
[1777065592471,33.42,77618.78,0.02,-0.15251,0.00011,14.97439]
[1777065599832,33.42,77627.7,0.02,-0.15151,0.00011,14.9113]
[1777065604947,33.41,77633.14,0.02,-0.15091,0.00011,14.87252]
[1777065609325,33.41,77630.82,0.02,-0.15116,0.00011,14.88863]
[1777065609402,33.41,77630.82,0.02,-0.15116,0.00011,14.88863]
[1777065609962,33.41,77630.95,0.02,-0.15114,0.00011,14.88761]
[1777065610229,33.41,77630.95,0.02,-0.15114,0.00011,14.88761]
[1777065610244,33.41,77630.95,0.02,-0.15114,0.00011,14.88761]
[1777065611006,33.41,77629.16,0.02,-0.15134,0.00011,14.90011]
[1777065612012,33.41,77629.15,0.02,-0.15134,0.00011,14.90005]
[1777065612491,33.41,77629.15,0.02,-0.15134,0.00011,14.90005]
[1777065612509,33.41,77629.15,0.02,-0.15134,0.00011,14.90005]
[1777065618043,33.41,77619.74,0.02,-0.15236,0.00011,14.96513]
[1777065623077,33.41,77618.49,0.02,-0.15248,0.00011,14.97285]
[1777065627385,33.41,77617.81,0.02,-0.15255,0.00011,14.9772]
[1777065628265,33.41,77617.65,0.02,-0.15256,0.00011,14.9779]
[1777065632785,33.4,77615.0,0.02,-0.15281,0.00011,14.99117]
[1777065632821,33.4,77615.0,0.02,-0.15281,0.00011,14.99117]
[1777065633237,33.4,77615.0,0.02,-0.15281,0.00011,14.99117]
[1777065633246,33.4,77615.0,0.02,-0.15281,0.00011,14.99117]
[1777065633281,33.4,77615.0,0.02,-0.15281,0.00011,14.99117]
[1777065633349,33.4,77615.0,0.02,-0.15281,0.00011,14.99117]
[1777065633516,33.4,77615.0,0.02,-0.15281,0.00011,14.99117]
[1777065633621,33.4,77615.0,0.02,-0.15281,0.00011,14.99117]
[1777065633720,33.4,77614.74,0.02,-0.15283,0.00011,14.99258]
[1777065634662,33.4,77602.56,0.02,-0.15418,0.00011,15.07808]
[1777065635633,33.4,77592.4,0.02,-0.15532,0.00011,15.14927]
[1777065635834,33.4,77592.4,0.02,-0.15532,0.00011,15.14927]
[1777065636395,33.4,77589.97,0.02,-0.15559,0.00011,15.1664]
[1777065637995,33.4,77589.97,0.02,-0.15559,0.00011,15.16643]
[1777065638430,33.4,77589.97,0.02,-0.15559,0.00011,15.16643]
[1777065638469,33.4,77589.97,0.02,-0.15559,0.00011,15.16643]
[1777065638504,33.4,77589.97,0.02,-0.15559,0.00011,15.16643]
[1777065643702,33.4,77588.86,0.02,-0.15572,0.00011,15.17438]
[1777065649267,33.4,77588.95,0.02,-0.15571,0.00011,15.17396]
[1777065652668,33.4,77589.59,0.02,-0.15564,0.00011,15.16952]
[1777065659062,33.4,77589.76,0.02,-0.15563,0.00011,15.16862]
[1777065659143,33.4,77589.76,0.02,-0.15563,0.00011,15.16862]
[1777065660802,33.4,77589.72,0.02,-0.15563,0.00011,15.16906]
[1777065660864,33.4,77589.72,0.02,-0.15563,0.00011,15.16906]
[1777065661402,33.4,77589.72,0.02,-0.15563,0.00011,15.16906]
[1777065662727,33.4,77589.6,0.02,-0.15565,0.00011,15.16978]
[1777065662862,33.4,77589.61,0.02,-0.15564,0.00011,15.16971]
[1777065662872,33.4,77589.61,0.02,-0.15564,0.00011,15.16971]
[1777065662897,33.4,77589.61,0.02,-0.15564,0.00011,15.16971]
[1777065664878,33.4,77589.18,0.02,-0.15568,0.00011,15.1722]
[1777065664932,33.4,77589.18,0.02,-0.15568,0.00011,15.1722]
[1777065666641,33.4,77589.18,0.02,-0.15568,0.00011,15.1722]
[1777065666916,33.4,77587.93,0.02,-0.15582,0.00011,15.18063]
[1777065671084,33.4,77586.08,0.02,-0.15602,0.00011,15.19307]
[1777065671139,33.4,77586.08,0.02,-0.15602,0.00011,15.19307]
[1777065671834,33.4,77585.29,0.02,-0.15611,0.00011,15.19843]
[1777065671845,33.4,77585.29,0.02,-0.15611,0.00011,15.19843]
[1777065671872,33.4,77585.29,0.02,-0.15611,0.00011,15.19843]
[1777065672424,33.4,77584.85,0.02,-0.15615,0.00011,15.20133]
[1777065673028,33.4,77584.85,0.02,-0.15615,0.00011,15.20133]
[1777065677114,33.4,77579.56,0.02,-0.15672,0.00011,15.23674]
[1777065686518,33.39,77577.82,0.02,-0.15685,0.00011,15.24475]
[1777065689829,33.39,77577.82,0.02,-0.15685,0.00011,15.24475]
[1777065695764,33.38,77577.1,0.02,-0.15687,0.00011,15.24389]
[1777065698495,33.38,77576.75,0.02,-0.1569,0.00011,15.24579]
[1777065698579,33.38,77576.75,0.02,-0.1569,0.00011,15.24579]
[1777065706568,33.38,77576.25,0.02,-0.15695,0.00011,15.24863]
[1777065711695,33.38,77573.78,0.02,-0.15722,0.00011,15.2651]
[1777065716180,33.38,77573.65,0.02,-0.15723,0.00011,15.2657]
[1777065716895,33.38,77573.22,0.02,-0.15727,0.00011,15.26863]
[1777065717623,33.38,77573.22,0.02,-0.15727,0.00011,15.26863]
[1777065722773,33.37,77572.52,0.02,-0.15734,0.00011,15.27286]
[1777065726965,33.37,77572.52,0.02,-0.15734,0.00011,15.27286]
[1777065726998,33.37,77572.52,0.02,-0.15734,0.00011,15.27286]
[1777065727908,33.37,77572.8,0.02,-0.1573,0.00011,15.27049]
[1777065727978,33.37,77572.8,0.02,-0.1573,0.00011,15.27049]
[1777065740780,33.37,77573.12,0.02,-0.15721,0.00011,15.26483]
[1777065740968,33.37,77573.12,0.02,-0.15721,0.00011,15.26483]
[1777065742154,33.37,77573.13,0.02,-0.15721,0.00011,15.26466]
[1777065750918,33.36,77573.2,0.02,-0.15719,0.00011,15.26329]
[1777065755788,33.36,77573.22,0.02,-0.15715,0.00011,15.25865]
[1777065758881,33.36,77573.36,0.02,-0.15713,0.00011,15.25738]
[1777065758945,33.36,77573.36,0.02,-0.15713,0.00011,15.25738]
[1777065760869,33.36,77573.37,0.02,-0.15713,0.00011,15.25703]
[1777065763549,33.36,77573.37,0.02,-0.15712,0.00011,15.25685]
[1777065763580,33.36,77573.37,0.02,-0.15712,0.00011,15.25685]
[1777065764192,33.36,77573.37,0.02,-0.15712,0.00011,15.25657]
[1777065764239,33.36,77573.37,0.02,-0.15712,0.00011,15.25657]
[1777065766582,33.36,77573.51,0.02,-0.1571,0.00011,15.25558]
[1777065773128,33.36,77573.55,0.02,-0.15708,0.00011,15.25444]
[1777065778165,33.36,77573.57,0.02,-0.15707,0.00011,15.25383]
[1777065783199,33.36,77581.24,0.02,-0.1562,0.00011,15.19946]
[1777065788235,33.36,77581.08,0.02,-0.15622,0.00011,15.20055]
[1777065797240,33.36,77579.64,0.02,-0.15638,0.00011,15.21066]
[1777065802329,33.36,77579.47,0.02,-0.1564,0.00011,15.21183]
[1777065803631,33.36,77579.47,0.02,-0.1564,0.00011,15.21183]
[1777065809131,33.36,77579.65,0.02,-0.15638,0.00011,15.21059]
[1777065815367,33.36,77578.45,0.02,-0.15648,0.00011,15.21478]
[1777065819278,33.36,77578.39,0.02,-0.15649,0.00011,15.2152]
[1777065819340,33.36,77578.39,0.02,-0.15649,0.00011,15.2152]
[1777065820162,33.36,77578.22,0.02,-0.15651,0.00011,15.21642]
[1777065820243,33.36,77578.22,0.02,-0.15651,0.00011,15.21642]
[1777065821380,33.36,77578.38,0.02,-0.15649,0.00011,15.2153]
[1777065821436,33.36,77578.38,0.02,-0.15649,0.00011,15.2153]
[1777065828516,33.35,77576.94,0.02,-0.15663,0.00011,15.22371]
[1777065838527,33.35,77576.51,0.02,-0.15664,0.00011,15.22452]
[1777065843630,33.35,77577.06,0.02,-0.15656,0.00011,15.21956]
[1777065848665,33.34,77578.37,0.02,-0.1564,0.00011,15.20935]
[1777065850280,33.34,77578.18,0.02,-0.15642,0.00011,15.21051]
[1777065850679,33.34,77578.01,0.02,-0.15643,0.00011,15.21152]
[1777065856722,33.34,77581.43,0.02,-0.15603,0.00011,15.18623]
[1777065861144,33.34,77580.5,0.02,-0.15612,0.00011,15.19215]
[1777065866346,33.34,77579.67,0.02,-0.1562,0.00011,15.19719]
[1777065867129,33.34,77579.53,0.02,-0.15622,0.00011,15.19801]
[1777065868007,33.34,77579.19,0.02,-0.15625,0.00011,15.20024]
[1777065870190,33.34,77578.72,0.02,-0.1563,0.00011,15.20321]
[1777065872540,33.34,77578.64,0.02,-0.15627,0.00011,15.19912]
[1777065872546,33.34,77578.64,0.02,-0.15627,0.00011,15.19912]
[1777065873382,33.34,77578.4,0.02,-0.1563,0.00011,15.20065]
[1777065874259,33.33,77577.85,0.02,-0.15636,0.00011,15.20436]
[1777065878304,33.33,77577.65,0.02,-0.15637,0.00011,15.20503]
[1777065879593,33.33,77577.63,0.02,-0.15637,0.00011,15.20517]
[1777065879676,33.33,77577.63,0.02,-0.15637,0.00011,15.20517]
[1777065880426,33.33,77577.68,0.02,-0.15636,0.00011,15.20463]
[1777065885923,33.33,77577.53,0.02,-0.15636,0.00011,15.20435]
[1777065892907,33.33,77577.85,0.02,-0.1563,0.00011,15.20069]
[1777065895062,33.33,77577.75,0.02,-0.1563,0.00011,15.20099]
[1777065895200,33.33,77577.75,0.02,-0.1563,0.00011,15.20099]
[1777065895351,33.33,77577.75,0.02,-0.1563,0.00011,15.20099]
[1777065895431,33.33,77577.75,0.02,-0.1563,0.00011,15.20099]
[1777065895611,33.33,77577.75,0.02,-0.1563,0.00011,15.20099]
[1777065896010,33.33,77577.75,0.02,-0.1563,0.00011,15.20099]
[1777065896007,33.33,77578.29,0.02,-0.15624,0.00011,15.19717]
[1777065896077,33.33,77578.29,0.02,-0.15624,0.00011,15.19717]
[1777065896135,33.33,77578.29,0.02,-0.15624,0.00011,15.19717]
[1777065897009,33.32,77614.56,0.02,-0.15216,0.00011,14.94013]
[1777065902978,33.32,77625.54,0.02,-0.15092,0.00011,14.86171]
[1777065903838,33.32,77625.54,0.02,-0.15092,0.00011,14.86171]
[1777065906843,33.32,77627.89,0.02,-0.15065,0.00011,14.84413]
[1777065906852,33.32,77627.89,0.02,-0.15065,0.00011,14.84413]
[1777065906942,33.32,77627.89,0.02,-0.15064,0.00011,14.8438]
[1777065910926,33.32,77630.14,0.02,-0.15038,0.00011,14.82693]
[1777065910970,33.32,77630.14,0.02,-0.15038,0.00011,14.82693]
[1777065911027,33.32,77630.85,0.02,-0.1503,0.00011,14.82159]
[1777065912573,33.32,77631.5,0.02,-0.15023,0.00011,14.817]
[1777065912971,33.32,77631.5,0.02,-0.15023,0.00011,14.817]
[1777065912994,33.32,77631.5,0.02,-0.15023,0.00011,14.817]
[1777065912703,33.32,77632.58,0.02,-0.1501,0.00011,14.80905]
[1777065913127,33.32,77632.58,0.02,-0.1501,0.00011,14.80873]
[1777065915138,33.31,77643.24,0.02,-0.14886,0.00011,14.72888]
[1777065916133,33.31,77643.24,0.02,-0.14886,0.00011,14.72888]
[1777065917004,33.31,77643.24,0.02,-0.14886,0.00011,14.72888]
[1777065917016,33.31,77643.24,0.02,-0.14886,0.00011,14.72888]
[1777065917152,33.3,77646.69,0.02,-0.14841,0.00011,14.69996]
[1777065921087,33.27,77651.32,0.02,-0.14772,0.00011,14.65544]
[1777065921102,33.27,77651.32,0.02,-0.14772,0.00011,14.65544]
[1777065921615,33.26,77651.45,0.02,-0.14765,0.00011,14.65071]
[1777065923028,33.26,77651.45,0.02,-0.14765,0.00011,14.65071]
[1777065923133,33.26,77651.58,0.02,-0.14763,0.00011,14.64941]
[1777065923298,33.26,77651.58,0.02,-0.14763,0.00011,14.64941]
[1777065924842,33.26,77648.32,0.02,-0.14798,0.00011,14.67208]
[1777065927331,33.26,77635.54,0.02,-0.14937,0.00011,14.76128]
[1777065927548,33.26,77635.54,0.02,-0.14937,0.00011,14.76128]
[1777065929171,33.26,77634.37,0.02,-0.14949,0.00011,14.76924]
[1777065929313,33.26,77634.37,0.02,-0.14949,0.00011,14.76924]
[1777065929378,33.26,77634.49,0.02,-0.14948,0.00011,14.76836]
[1777065931270,33.26,77633.22,0.02,-0.14962,0.00011,14.77732]
[1777065931481,33.26,77633.22,0.02,-0.14962,0.00011,14.77732]
[1777065931612,33.26,77633.22,0.02,-0.14962,0.00011,14.77732]
[1777065933295,33.26,77632.29,0.02,-0.14969,0.00011,14.77947]
[1777065933522,33.26,77632.29,0.02,-0.14969,0.00011,14.77947]
[1777065934861,33.26,77632.55,0.02,-0.14966,0.00011,14.77763]
[1777065937307,33.26,77626.48,0.02,-0.15032,0.00011,14.82041]
[1777065941114,33.26,77625.76,0.02,-0.1504,0.00011,14.82495]
[1777065942905,33.26,77625.72,0.02,-0.1504,0.00011,14.82523]
[1777065942912,33.26,77625.72,0.02,-0.1504,0.00011,14.82523]
[1777065942981,33.26,77626.04,0.02,-0.15036,0.00011,14.82275]
[1777065943812,33.26,77626.04,0.02,-0.15036,0.00011,14.82275]
[1777065945469,33.25,77619.81,0.02,-0.15105,0.00011,14.86666]
[1777065945574,33.25,77619.19,0.02,-0.15112,0.00011,14.87087]
[1777065949280,33.25,77621.32,0.02,-0.15087,0.00011,14.85524]
[1777065949381,33.25,77623.07,0.02,-0.15067,0.00011,14.84269]
[1777065950117,33.25,77623.07,0.02,-0.15067,0.00011,14.84269]
[1777065950896,33.25,77623.07,0.02,-0.15067,0.00011,14.84269]
[1777065950902,33.25,77623.07,0.02,-0.15067,0.00011,14.84269]
[1777065950998,33.25,77623.6,0.02,-0.15061,0.00011,14.83862]
[1777065957800,33.25,77624.06,0.02,-0.15055,0.00011,14.83506]
[1777065962930,33.25,77625.27,0.02,-0.1504,0.00011,14.82531]
[1777065964871,33.25,77623.33,0.02,-0.15061,0.00011,14.83873]
[1777065965756,33.25,77622.96,0.02,-0.15065,0.00011,14.84102]
[1777065971057,33.25,77615.95,0.02,-0.15141,0.00011,14.88954]
[1777065977570,33.25,77614.35,0.02,-0.15159,0.00011,14.90103]
[1777065982725,33.25,77615.43,0.02,-0.15147,0.00011,14.89348]
[1777065983230,33.25,77615.4,0.02,-0.15148,0.00011,14.89373]
[1777065983270,33.25,77615.4,0.02,-0.15148,0.00011,14.89373]
[1777065983332,33.25,77615.4,0.02,-0.15148,0.00011,14.89373]
[1777065984612,33.25,77615.0,0.02,-0.15153,0.00011,14.89696]
[1777065986268,33.25,77615.85,0.02,-0.15143,0.00011,14.89103]
[1777065986353,33.25,77615.85,0.02,-0.15143,0.00011,14.89103]
[1777065986385,33.25,77615.85,0.02,-0.15143,0.00011,14.89103]
[1777065988191,33.25,77615.26,0.02,-0.1515,0.00011,14.89534]
[1777065988898,33.25,77615.26,0.02,-0.1515,0.00011,14.89534]
[1777065989025,33.25,77615.26,0.02,-0.1515,0.00011,14.89534]
[1777065989053,33.25,77615.26,0.02,-0.1515,0.00011,14.89534]
[1777065996707,33.25,77612.1,0.02,-0.15183,0.00011,14.91408]
[1777066000756,33.25,77611.92,0.02,-0.15185,0.00011,14.91552]
[1777066000852,33.25,77611.92,0.02,-0.15185,0.00011,14.91552]
[1777066004709,33.25,77612.04,0.02,-0.15184,0.00011,14.91476]
[1777066005484,33.25,77611.75,0.02,-0.15187,0.00011,14.91695]
[1777066005536,33.25,77611.75,0.02,-0.15187,0.00011,14.91695]
[1777066005567,33.25,77611.75,0.02,-0.15187,0.00011,14.91695]
[1777066007760,33.25,77611.52,0.02,-0.1519,0.00011,14.91866]
[1777066010174,33.25,77614.3,0.02,-0.15159,0.00011,14.89914]
[1777066010266,33.25,77614.3,0.02,-0.15159,0.00011,14.89914]
[1777066010378,33.25,77614.3,0.02,-0.15159,0.00011,14.89914]
[1777066010811,33.25,77618.11,0.02,-0.15117,0.00011,14.87224]
[1777066013362,33.24,77621.24,0.02,-0.15077,0.00011,14.84628]
[1777066014374,33.24,77621.83,0.02,-0.15065,0.00011,14.83906]
[1777066015035,33.24,77621.83,0.02,-0.15065,0.00011,14.83906]
[1777066018090,33.22,77628.91,0.02,-0.14975,0.00011,14.78123]
[1777066018684,33.22,77629.06,0.02,-0.14974,0.00011,14.78011]
[1777066023903,33.22,77629.72,0.02,-0.14968,0.00011,14.77645]
[1777066026406,33.22,77629.92,0.02,-0.14963,0.00011,14.77321]
[1777066026458,33.22,77629.92,0.02,-0.14963,0.00011,14.77321]
[1777066026463,33.22,77629.92,0.02,-0.14963,0.00011,14.77321]
[1777066026923,33.22,77629.62,0.02,-0.14966,0.00011,14.77515]
[1777066028020,33.22,77629.62,0.02,-0.14966,0.00011,14.77515]
[1777066034027,33.22,77623.05,0.02,-0.1504,0.00011,14.82261]
[1777066037223,33.22,77623.88,0.02,-0.15031,0.00011,14.81656]
[1777066037259,33.22,77623.88,0.02,-0.15031,0.00011,14.81656]
[1777066037293,33.22,77623.88,0.02,-0.15031,0.00011,14.81656]
[1777066042785,33.22,77621.58,0.02,-0.15056,0.00011,14.83272]
[1777066048089,33.22,77622.05,0.02,-0.1505,0.00011,14.82926]
[1777066050504,33.22,77622.81,0.02,-0.15042,0.00011,14.8237]
[1777066051643,33.22,77621.85,0.02,-0.15052,0.00011,14.83051]
[1777066051749,33.22,77621.85,0.02,-0.15052,0.00011,14.83051]
[1777066057133,33.22,77621.89,0.02,-0.15048,0.00011,14.8257]
[1777066060604,33.22,77622.36,0.02,-0.15044,0.00011,14.82305]
[1777066061469,33.22,77622.4,0.02,-0.15044,0.00011,14.823]
[1777066061530,33.22,77622.4,0.02,-0.15044,0.00011,14.823]
[1777066067123,33.22,77622.99,0.02,-0.1504,0.00011,14.82024]
[1777066067773,33.22,77622.99,0.02,-0.1504,0.00011,14.82024]
[1777066074253,33.23,77622.04,0.02,-0.15053,0.00011,14.82866]
[1777066082309,33.23,77622.33,0.02,-0.15053,0.00011,14.82862]
[1777066084746,33.23,77622.66,0.02,-0.1505,0.00011,14.8268]
[1777066085305,33.23,77623.03,0.02,-0.15046,0.00011,14.82418]
[1777066085978,33.23,77623.03,0.02,-0.15046,0.00011,14.82418]
[1777066086014,33.23,77623.03,0.02,-0.15046,0.00011,14.82418]
[1777066086080,33.23,77623.25,0.02,-0.15043,0.00011,14.82264]
[1777066091372,33.23,77623.62,0.02,-0.15039,0.00011,14.82008]
[1777066092413,33.23,77623.62,0.02,-0.15039,0.00011,14.82008]
[1777066093096,33.23,77623.62,0.02,-0.15039,0.00011,14.82008]
[1777066093798,33.23,77623.54,0.02,-0.1504,0.00011,14.82066]
[1777066094652,33.23,77623.54,0.02,-0.1504,0.00011,14.82066]
[1777066096131,33.23,77623.63,0.02,-0.15039,0.00011,14.82003]
[1777066101363,33.23,77624.23,0.02,-0.15033,0.00011,14.81582]
[1777066102886,33.23,77624.23,0.02,-0.15033,0.00011,14.81582]
[1777066104150,33.23,77624.18,0.02,-0.15033,0.00011,14.81619]
[1777066105218,33.23,77624.18,0.02,-0.15033,0.00011,14.81619]
[1777066106642,33.23,77625.04,0.02,-0.15024,0.00011,14.81012]
[1777066107227,33.23,77625.04,0.02,-0.15024,0.00011,14.81012]
[1777066110700,33.23,77627.47,0.02,-0.14997,0.00011,14.79299]
[1777066119490,33.23,77627.8,0.02,-0.1499,0.00011,14.78667]
[1777066123903,33.23,77627.73,0.02,-0.14991,0.00011,14.78727]
[1777066129710,33.23,77628.44,0.02,-0.14984,0.00011,14.78244]
[1777066131487,33.23,77629.36,0.02,-0.14974,0.00011,14.77601]
[1777066137615,33.23,77629.86,0.02,-0.14969,0.00011,14.77283]
[1777066143231,33.23,77629.64,0.02,-0.14971,0.00011,14.77444]
[1777066151793,33.23,77627.58,0.02,-0.14995,0.00011,14.78956]
[1777066156829,33.24,77627.27,0.02,-0.14999,0.00011,14.79194]
[1777066161863,33.24,77626.79,0.02,-0.15004,0.00011,14.79547]
[1777066168482,33.24,77626.59,0.02,-0.15006,0.00011,14.79698]
[1777066175961,33.24,77625.31,0.02,-0.15018,0.00011,14.80204]
[1777066176635,33.24,77625.31,0.02,-0.15018,0.00011,14.80204]
[1777066176969,33.24,77625.2,0.02,-0.15019,0.00011,14.80284]
[1777066182005,33.24,77633.73,0.02,-0.14925,0.00011,14.7428]
[1777066187038,33.24,77631.87,0.02,-0.14946,0.00011,14.75646]
[1777066192074,33.24,77630.09,0.02,-0.14965,0.00011,14.76853]
[1777066197108,33.23,77626.31,0.02,-0.15005,0.00011,14.79417]
[1777066199438,33.23,77624.85,0.02,-0.15021,0.00011,14.80411]
[1777066200049,33.23,77624.82,0.02,-0.15021,0.00011,14.80432]
[1777066201842,33.23,77624.79,0.02,-0.15021,0.00011,14.80411]
[1777066202144,33.23,77621.98,0.02,-0.15052,0.00011,14.82401]
[1777066203762,33.23,77622.04,0.02,-0.15051,0.00011,14.82361]
[1777066210225,33.23,77619.76,0.02,-0.15077,0.00011,14.83966]
[1777066211605,33.23,77620.28,0.02,-0.15071,0.00011,14.83589]
[1777066211628,33.23,77620.28,0.02,-0.15071,0.00011,14.83589]
[1777066211660,33.23,77620.28,0.02,-0.15071,0.00011,14.83589]
[1777066213949,33.23,77620.52,0.02,-0.15068,0.00011,14.83417]
[1777066214482,33.23,77620.52,0.02,-0.15068,0.00011,14.83414]
[1777066214512,33.23,77620.52,0.02,-0.15068,0.00011,14.83414]
[1777066214537,33.23,77620.52,0.02,-0.15068,0.00011,14.83414]
[1777066215347,33.23,77620.52,0.02,-0.15068,0.00011,14.83414]
[1777066215420,33.23,77619.97,0.02,-0.15074,0.00011,14.83801]
[1777066216242,33.23,77619.81,0.02,-0.15076,0.00011,14.83912]
[1777066223855,33.23,77612.75,0.02,-0.15154,0.00011,14.88886]
[1777066224297,33.23,77611.73,0.02,-0.15165,0.00011,14.89576]
[1777066237309,33.23,77609.8,0.02,-0.15181,0.00011,14.90383]
[1777066243133,33.23,77610.28,0.02,-0.15174,0.00011,14.8997]
[1777066243190,33.23,77610.28,0.02,-0.15174,0.00011,14.8997]
[1777066246993,33.23,77610.05,0.02,-0.15176,0.00011,14.90052]
[1777066247175,33.23,77610.05,0.02,-0.15176,0.00011,14.90052]
[1777066250147,33.22,77609.95,0.02,-0.15176,0.00011,14.90057]
[1777066250474,33.22,77609.85,0.02,-0.15176,0.00011,14.90082]
[1777066250515,33.22,77609.85,0.02,-0.15176,0.00011,14.90082]
[1777066250575,33.22,77609.85,0.02,-0.15176,0.00011,14.90082]
[1777066256522,33.22,77607.05,0.02,-0.15205,0.00011,14.91921]
[1777066261557,33.22,77607.11,0.02,-0.15203,0.00011,14.91757]
[1777066271781,33.22,77607.97,0.02,-0.15193,0.00011,14.91104]
[1777066277670,33.21,77609.16,0.02,-0.15175,0.00011,14.89977]
[1777066282704,33.21,77609.41,0.02,-0.15171,0.00011,14.89714]
[1777066287740,33.21,77609.58,0.02,-0.15168,0.00011,14.89509]
[1777066293701,33.2,77609.27,0.02,-0.15166,0.00011,14.89204]
[1777066296736,33.2,77609.25,0.02,-0.15166,0.00011,14.89202]
[1777066296792,33.2,77609.25,0.02,-0.15166,0.00011,14.89202]
[1777066300173,33.2,77608.56,0.02,-0.15173,0.00011,14.89645]
[1777066300783,33.2,77606.31,0.02,-0.15198,0.00011,14.91204]
[1777066300884,33.2,77606.46,0.02,-0.15196,0.00011,14.9108]
[1777066307929,33.2,77607.9,0.02,-0.15178,0.00011,14.89973]
[1777066308034,33.2,77607.9,0.02,-0.15178,0.00011,14.89973]
[1777066315014,33.2,77610.29,0.02,-0.15149,0.00011,14.88104]
[1777066322066,33.19,77610.47,0.02,-0.15145,0.00011,14.87822]
[1777066327428,33.19,77609.73,0.02,-0.15152,0.00011,14.88252]
[1777066328220,33.19,77609.75,0.02,-0.15151,0.00011,14.88214]
[1777066329021,33.19,77609.77,0.02,-0.1515,0.00011,14.88151]
[1777066329482,33.19,77609.3,0.02,-0.15155,0.00011,14.88484]
[1777066330124,33.19,77609.3,0.02,-0.15155,0.00011,14.8846]
[1777066330935,33.19,77609.3,0.02,-0.15155,0.00011,14.8846]
[1777066331416,33.19,77605.21,0.02,-0.152,0.00011,14.91308]
[1777066332927,33.19,77604.68,0.02,-0.15206,0.00011,14.91684]
[1777066338771,33.18,77600.12,0.02,-0.15254,0.00011,14.9476]
[1777066344710,33.18,77598.98,0.02,-0.15264,0.00011,14.95375]
[1777066347624,33.18,77599.41,0.02,-0.15257,0.00011,14.94909]
[1777066347722,33.18,77599.41,0.02,-0.15257,0.00011,14.94909]
[1777066347790,33.18,77599.41,0.02,-0.15257,0.00011,14.94909]
[1777066347799,33.18,77599.41,0.02,-0.15257,0.00011,14.94909]
[1777066349256,33.17,77588.55,0.02,-0.15378,0.00011,15.02543]
[1777066352780,33.17,77585.63,0.02,-0.15406,0.00011,15.04101]
[1777066352799,33.17,77585.63,0.02,-0.15406,0.00011,15.04101]
[1777066354683,33.17,77578.22,0.02,-0.15488,0.00011,15.09233]
[1777066355167,33.17,77578.22,0.02,-0.15488,0.00011,15.09233]
[1777066360946,33.17,77577.12,0.02,-0.15498,0.00011,15.09874]
[1777066363919,33.16,77576.01,0.02,-0.15507,0.00011,15.1043]
[1777066370402,33.16,77574.15,0.02,-0.15523,0.00011,15.11441]
[1777066371584,33.15,77574.5,0.02,-0.15519,0.00011,15.11167]
[1777066376591,33.15,77577.19,0.02,-0.15486,0.00011,15.09101]
[1777066382228,33.15,77578.33,0.02,-0.15471,0.00011,15.08182]
[1777066382451,33.15,77578.33,0.02,-0.15471,0.00011,15.08182]
[1777066382458,33.15,77578.33,0.02,-0.15471,0.00011,15.08182]
[1777066382512,33.15,77578.64,0.02,-0.15468,0.00011,15.07942]
[1777066384499,33.15,77578.3,0.02,-0.15471,0.00011,15.08164]
[1777066385506,33.15,77579.45,0.02,-0.15458,0.00011,15.0731]
[1777066386526,33.15,77579.45,0.02,-0.15458,0.00011,15.0731]
[1777066386534,33.15,77579.06,0.02,-0.15462,0.00011,15.07569]
[1777066391745,33.14,77579.1,0.02,-0.1546,0.00011,15.07454]
[1777066400610,33.14,77578.88,0.02,-0.1546,0.00011,15.07463]
[1777066406495,33.14,77578.34,0.02,-0.15465,0.00011,15.0776]
[1777066411518,33.14,77578.51,0.02,-0.15459,0.00011,15.07142]
[1777066416724,33.14,77579.05,0.02,-0.15452,0.00011,15.06705]
[1777066420624,33.14,77578.95,0.02,-0.15452,0.00011,15.06756]
[1777066425787,33.14,77583.76,0.02,-0.15397,0.00011,15.03263]
[1777066431829,33.13,77588.48,0.02,-0.15341,0.00011,14.99768]
[1777066434142,33.13,77589.23,0.02,-0.15333,0.00011,14.99208]
[1777066439387,33.13,77593.11,0.02,-0.15287,0.00011,14.96298]
[1777066439468,33.13,77593.59,0.02,-0.15281,0.00011,14.95932]
[1777066443443,33.13,77594.93,0.02,-0.15265,0.00011,14.94929]
[1777066443463,33.13,77595.9,0.02,-0.15253,0.00011,14.9419]
[1777066448949,33.12,77597.75,0.02,-0.15231,0.00011,14.92753]
[1777066453587,33.12,77598.88,0.02,-0.15217,0.00011,14.91901]
[1777066454047,33.12,77598.88,0.02,-0.15217,0.00011,14.91901]
[1777066454176,33.12,77598.88,0.02,-0.15217,0.00011,14.91901]
[1777066454199,33.12,77598.88,0.02,-0.15217,0.00011,14.91901]
[1777066454439,33.12,77598.88,0.02,-0.15217,0.00011,14.91901]
[1777066454541,33.12,77601.76,0.02,-0.15183,0.00011,14.89759]
[1777066454711,33.12,77601.76,0.02,-0.15183,0.00011,14.89759]
[1777066454865,33.12,77601.76,0.02,-0.15183,0.00011,14.89759]
[1777066455324,33.12,77615.71,0.02,-0.15028,0.00011,14.79844]
[1777066457834,33.12,77616.57,0.02,-0.15017,0.00011,14.7917]
[1777066459813,33.12,77616.07,0.02,-0.15022,0.00011,14.79463]
[1777066459833,33.12,77615.52,0.02,-0.15028,0.00011,14.79823]
[1777066460808,33.12,77615.52,0.02,-0.15028,0.00011,14.79823]
[1777066464446,33.11,77613.98,0.02,-0.15042,0.00011,14.80754]
[1777066464486,33.11,77612.45,0.02,-0.15058,0.00011,14.8173]
[1777066471105,33.1,77608.05,0.02,-0.15099,0.00011,14.8414]
[1777066476991,33.1,77607.77,0.02,-0.15099,0.00011,14.84178]
[1777066482809,33.1,77607.92,0.02,-0.15097,0.00011,14.84005]
[1777066488227,33.09,77603.42,0.02,-0.15138,0.00011,14.86585]
[1777066494110,33.08,77604.44,0.02,-0.15121,0.00011,14.85493]
[1777066501323,33.07,77604.62,0.02,-0.15113,0.00011,14.85009]
[1777066504758,33.07,77604.94,0.02,-0.15108,0.00011,14.8467]
[1777066506034,33.07,77605.1,0.02,-0.15105,0.00011,14.84518]
[1777066508496,33.07,77605.3,0.02,-0.15103,0.00011,14.84339]
[1777066508592,33.06,77606.07,0.02,-0.15092,0.00011,14.8368]
[1777066510079,33.06,77606.07,0.02,-0.15092,0.00011,14.8368]
[1777066511004,33.06,77606.23,0.02,-0.1509,0.00011,14.8353]
[1777066517431,33.06,77607.18,0.02,-0.15075,0.00011,14.82564]
[1777066522466,33.05,77611.45,0.02,-0.15025,0.00011,14.79355]
[1777066528512,33.05,77611.6,0.02,-0.15021,0.00011,14.79076]
[1777066528811,33.05,77611.6,0.02,-0.15021,0.00011,14.79076]
[1777066529566,33.05,77611.6,0.02,-0.15021,0.00011,14.79076]
[1777066529599,33.05,77611.7,0.02,-0.15019,0.00011,14.78977]
[1777066530057,33.05,77611.7,0.02,-0.15019,0.00011,14.78977]
[1777066530145,33.05,77611.7,0.02,-0.15019,0.00011,14.78977]
[1777066530546,33.05,77611.7,0.02,-0.15019,0.00011,14.78977]
[1777066530647,33.05,77595.5,0.02,-0.152,0.00011,14.90484]
[1777066532347,33.05,77595.5,0.02,-0.15196,0.00011,14.90011]
[1777066532406,33.05,77595.5,0.02,-0.15196,0.00011,14.90011]
[1777066532547,33.05,77592.83,0.02,-0.15225,0.00011,14.91895]
[1777066532942,33.05,77592.83,0.02,-0.15225,0.00011,14.91895]
[1777066537025,33.05,77590.67,0.02,-0.15249,0.00011,14.93361]
[1777066539055,33.04,77580.9,0.02,-0.15358,0.00011,15.00271]
[1777066539444,33.04,77580.9,0.02,-0.15358,0.00011,15.00271]
[1777066539596,33.04,77580.53,0.02,-0.15362,0.00011,15.00508]
[1777066541034,33.04,77581.3,0.02,-0.15353,0.00011,14.99935]
[1777066541611,33.04,77580.89,0.02,-0.15357,0.00011,15.00202]
[1777066544463,33.04,77579.31,0.02,-0.15374,0.00011,15.01251]
[1777066552684,33.04,77577.46,0.02,-0.15392,0.00011,15.02369]
[1777066557295,33.04,77576.39,0.02,-0.15403,0.00011,15.03058]
[1777066560748,33.03,77568.78,0.02,-0.15487,0.00011,15.08371]
[1777066561458,33.03,77568.78,0.02,-0.15487,0.00011,15.08371]
[1777066571554,33.03,77567.94,0.02,-0.15492,0.00011,15.08672]
[1777066577865,33.02,77568.22,0.02,-0.15485,0.00011,15.08186]
[1777066582935,33.02,77565.59,0.02,-0.15513,0.00011,15.09931]
[1777066584064,33.02,77564.83,0.02,-0.15521,0.00011,15.10439]
[1777066585892,33.01,77564.38,0.02,-0.15525,0.00011,15.10692]
[1777066586720,33.01,77564.38,0.02,-0.15525,0.00011,15.10692]
[1777066587851,33.01,77563.57,0.02,-0.15533,0.00011,15.11201]
[1777066589185,33.01,77563.11,0.02,-0.15537,0.00011,15.11482]
[1777066589212,33.01,77563.11,0.02,-0.15537,0.00011,15.11482]
[1777066589395,33.01,77563.11,0.02,-0.15537,0.00011,15.11482]
[1777066589493,33.01,77563.11,0.02,-0.15537,0.00011,15.11482]
[1777066589737,33.01,77562.89,0.02,-0.1554,0.00011,15.11639]
[1777066590059,33.01,77548.09,0.02,-0.15709,0.00012,15.22184]
[1777066591232,33.01,77548.09,0.02,-0.15709,0.00012,15.22184]
[1777066591329,33.01,77548.09,0.02,-0.15709,0.00012,15.22184]
[1777066591472,33.01,77548.09,0.02,-0.15709,0.00012,15.22184]
[1777066591893,33.01,77547.05,0.02,-0.15717,0.00012,15.22442]
[1777066597974,33.01,77543.25,0.02,-0.15759,0.00012,15.25013]
[1777066605425,33.0,77546.22,0.02,-0.15722,0.00012,15.22709]
[1777066606639,33.0,77547.73,0.02,-0.15703,0.00012,15.2157]
[1777066606976,33.0,77548.46,0.02,-0.15694,0.00011,15.20987]
[1777066607355,33.0,77548.46,0.02,-0.15694,0.00011,15.20987]
[1777066608144,33.0,77550.22,0.02,-0.15674,0.00011,15.19732]
[1777066610210,33.0,77555.08,0.02,-0.15617,0.00011,15.16206]
[1777066611170,33.0,77555.61,0.02,-0.1561,0.00011,15.15801]
[1777066612205,33.0,77556.11,0.02,-0.15604,0.00011,15.15418]
[1777066614925,33.0,77560.29,0.02,-0.15555,0.00011,15.12359]
[1777066614958,33.0,77560.29,0.02,-0.15555,0.00011,15.12359]
[1777066614980,33.0,77560.29,0.02,-0.15555,0.00011,15.12359]
[1777066616327,33.0,77565.55,0.02,-0.15495,0.00011,15.08587]
[1777066616682,33.0,77565.55,0.02,-0.15495,0.00011,15.08587]
[1777066616690,33.0,77566.56,0.02,-0.15483,0.00011,15.07807]
[1777066623189,33.0,77566.22,0.02,-0.15486,0.00011,15.08035]
[1777066624410,33.0,77566.22,0.02,-0.15486,0.00011,15.08035]
[1777066624445,33.0,77566.46,0.02,-0.15484,0.00011,15.07868]
[1777066626172,33.0,77566.31,0.02,-0.15485,0.00011,15.07979]
[1777066626891,33.0,77566.45,0.02,-0.15484,0.00011,15.07884]
[1777066631671,33.0,77566.94,0.02,-0.15479,0.00011,15.07564]
[1777066643327,32.99,77565.5,0.02,-0.15494,0.00011,15.08541]
[1777066645806,33.0,77565.4,0.02,-0.15496,0.00011,15.08629]
[1777066646349,33.0,77568.51,0.02,-0.1546,0.00011,15.06418]
[1777066647755,33.0,77568.51,0.02,-0.1546,0.00011,15.06418]
[1777066660448,33.0,77570.81,0.02,-0.15434,0.00011,15.04545]
[1777066661792,33.0,77570.81,0.02,-0.15434,0.00011,15.04545]
[1777066662406,33.0,77570.84,0.02,-0.15434,0.00011,15.04538]
[1777066666112,33.0,77570.67,0.02,-0.15437,0.00011,15.04718]
[1777066667147,33.0,77570.76,0.02,-0.15436,0.00011,15.04668]
[1777066672532,33.0,77570.97,0.02,-0.15435,0.00011,15.04604]
[1777066677578,33.0,77571.8,0.02,-0.15426,0.00011,15.04056]
[1777066679352,33.01,77571.82,0.02,-0.15427,0.00011,15.04086]
[1777066679729,33.01,77571.82,0.02,-0.15427,0.00011,15.04086]
[1777066679765,33.01,77572.57,0.02,-0.15418,0.00011,15.03581]
[1777066680227,33.01,77572.57,0.02,-0.15418,0.00011,15.03581]
[1777066680253,33.01,77572.57,0.02,-0.15418,0.00011,15.03581]
[1777066680339,33.01,77572.57,0.02,-0.15418,0.00011,15.03581]
[1777066680351,33.01,77572.57,0.02,-0.15418,0.00011,15.03581]
[1777066680738,33.01,77572.57,0.02,-0.15418,0.00011,15.03581]
[1777066680760,33.01,77577.15,0.02,-0.15367,0.00011,15.00313]
[1777066681710,33.01,77577.15,0.02,-0.15367,0.00011,15.00313]
[1777066686923,33.01,77585.38,0.02,-0.15274,0.00011,14.94468]
[1777066687789,33.01,77585.38,0.02,-0.15274,0.00011,14.94468]
[1777066694688,33.01,77584.26,0.02,-0.15287,0.00011,14.95305]
[1777066699723,33.01,77591.41,0.02,-0.15207,0.00011,14.90234]
[1777066705592,33.01,77594.99,0.02,-0.15165,0.00011,14.87607]
[1777066710799,33.01,77598.32,0.02,-0.15127,0.00011,14.85161]
[1777066715835,33.0,77600.81,0.02,-0.15095,0.00011,14.82894]
[1777066720869,33.0,77604.5,0.02,-0.15053,0.00011,14.80214]
[1777066725906,33.0,77604.61,0.02,-0.15051,0.00011,14.80082]
[1777066730941,33.0,77606.09,0.02,-0.15033,0.00011,14.78974]
[1777066737558,33.0,77605.28,0.02,-0.15042,0.00011,14.79502]
[1777066745872,33.0,77598.45,0.02,-0.15117,0.00011,14.84278]
[1777066754101,33.0,77594.04,0.02,-0.15165,0.00011,14.8736]
[1777066759022,33.0,77593.34,0.02,-0.15173,0.00011,14.87837]
[1777066760811,33.0,77594.75,0.02,-0.15157,0.00011,14.86827]
[1777066760862,33.0,77593.58,0.02,-0.1517,0.00011,14.87654]
[1777066766012,32.99,77590.8,0.02,-0.15201,0.00011,14.89617]
[1777066771225,32.99,77589.37,0.02,-0.15213,0.00011,14.90184]
[1777066776244,32.99,77588.19,0.02,-0.15226,0.00011,14.91013]
[1777066783308,32.99,77585.81,0.02,-0.15253,0.00011,14.92686]
[1777066787285,32.99,77583.67,0.02,-0.15277,0.00011,14.94206]
[1777066787345,32.99,77582.14,0.02,-0.15294,0.00011,14.95292]
[1777066788108,32.99,77582.14,0.02,-0.15294,0.00011,14.95292]
[1777066794385,32.99,77581.72,0.02,-0.153,0.00011,14.95668]
[1777066795386,32.99,77581.72,0.02,-0.153,0.00011,14.95668]
[1777066801434,33.0,77583.91,0.02,-0.15276,0.00011,14.9417]
[1777066807476,33.0,77585.86,0.02,-0.15255,0.00011,14.92832]
[1777066814876,33.0,77586.64,0.02,-0.15247,0.00011,14.92305]
[1777066816381,33.0,77587.22,0.02,-0.15241,0.00011,14.91918]
[1777066821277,33.0,77581.7,0.02,-0.15303,0.00011,14.95874]
[1777066821286,33.0,77581.7,0.02,-0.15303,0.00011,14.95874]
[1777066821848,33.0,77581.7,0.02,-0.15303,0.00011,14.95874]
[1777066822189,33.0,77575.06,0.02,-0.15378,0.00011,15.00613]
[1777066823868,33.0,77575.01,0.02,-0.15379,0.00011,15.00649]
[1777066824597,33.0,77571.46,0.02,-0.15419,0.00011,15.03191]
[1777066824786,33.0,77571.46,0.02,-0.15419,0.00011,15.03191]
[1777066824924,33.0,77571.46,0.02,-0.15419,0.00011,15.03191]
[1777066824944,33.0,77571.1,0.02,-0.15424,0.00011,15.03462]
[1777066825519,33.0,77571.1,0.02,-0.15424,0.00011,15.03462]
[1777066826721,33.0,77555.23,0.02,-0.15605,0.00011,15.148]
[1777066827975,33.0,77555.23,0.02,-0.15605,0.00011,15.148]
[1777066829966,33.0,77553.04,0.02,-0.1563,0.00011,15.16362]
[1777066841365,33.0,77546.45,0.02,-0.15703,0.00012,15.20651]
[1777066842603,33.0,77545.02,0.02,-0.1572,0.00012,15.21723]
[1777066842865,33.0,77545.02,0.02,-0.1572,0.00012,15.21723]
[1777066842891,33.0,77545.02,0.02,-0.1572,0.00012,15.21723]
[1777066843721,33.0,77552.13,0.02,-0.15639,0.00011,15.16698]
[1777066844183,33.0,77556.01,0.02,-0.15594,0.00011,15.13919]
[1777066844742,33.0,77556.49,0.02,-0.15589,0.00011,15.13576]
[1777066847526,33.0,77557.92,0.02,-0.15572,0.00011,15.12535]
[1777066847844,33.0,77557.92,0.02,-0.15572,0.00011,15.12535]
[1777066848263,33.0,77558.34,0.02,-0.15567,0.00011,15.12229]
[1777066848273,33.0,77558.34,0.02,-0.15567,0.00011,15.12229]
[1777066848317,33.0,77558.34,0.02,-0.15567,0.00011,15.12229]
[1777066848417,33.0,77558.75,0.02,-0.15563,0.00011,15.11936]
[1777066849047,33.0,77558.75,0.02,-0.15563,0.00011,15.11936]
[1777066849136,33.0,77558.75,0.02,-0.15563,0.00011,15.11936]
[1777066850085,33.0,77559.15,0.02,-0.15558,0.00011,15.11637]
[1777066853369,33.0,77559.9,0.02,-0.15549,0.00011,15.11094]
[1777066853511,33.0,77559.9,0.02,-0.15549,0.00011,15.11094]
[1777066853812,33.0,77560.61,0.02,-0.15541,0.00011,15.10572]
[1777066856013,33.0,77568.45,0.02,-0.15451,0.00011,15.04963]
[1777066857567,33.0,77568.68,0.02,-0.15448,0.00011,15.04773]
[1777066858469,33.0,77569.17,0.02,-0.15443,0.00011,15.0442]
[1777066860631,33.0,77578.42,0.02,-0.15337,0.00011,14.97792]
[1777066866326,33.0,77578.95,0.02,-0.1533,0.00011,14.97318]
[1777066876787,32.99,77580.66,0.02,-0.15307,0.00011,14.95906]
[1777066887036,32.99,77580.25,0.02,-0.1531,0.00011,14.96065]
[1777066892071,32.99,77585.05,0.02,-0.15251,0.00011,14.92154]
[1777066892965,32.99,77585.05,0.02,-0.15251,0.00011,14.92154]
[1777066893934,32.99,77585.28,0.02,-0.15249,0.00011,14.91983]
[1777066894653,32.99,77585.28,0.02,-0.15249,0.00011,14.91976]
[1777066894966,32.99,77585.28,0.02,-0.15249,0.00011,14.91976]
[1777066895008,32.99,77585.19,0.02,-0.1525,0.00011,14.92034]
[1777066901600,32.99,77584.35,0.02,-0.15259,0.00011,14.92608]
[1777066906997,32.99,77584.62,0.02,-0.15255,0.00011,14.92362]
[1777066914108,32.99,77586.64,0.02,-0.15232,0.00011,14.90895]
[1777066920308,32.99,77593.31,0.02,-0.15156,0.00011,14.86075]
[1777066926925,32.98,77593.9,0.02,-0.15149,0.00011,14.8564]
[1777066932351,32.98,77598.47,0.02,-0.15096,0.00011,14.82297]
[1777066933624,32.98,77598.47,0.02,-0.15096,0.00011,14.82297]
[1777066933627,32.98,77598.47,0.02,-0.15096,0.00011,14.82297]
[1777066933719,32.98,77597.8,0.02,-0.15104,0.00011,14.82768]
[1777066934620,32.98,77597.8,0.02,-0.15104,0.00011,14.82768]
[1777066935469,32.98,77598.24,0.02,-0.15098,0.00011,14.82446]
[1777066940834,32.98,77595.46,0.02,-0.15129,0.00011,14.84393]
[1777066946368,32.98,77596.27,0.02,-0.15119,0.00011,14.83776]
[1777066951510,32.98,77596.62,0.02,-0.15115,0.00011,14.83479]
[1777066955604,32.98,77597.72,0.02,-0.15098,0.00011,14.82202]
[1777066955785,32.98,77597.72,0.02,-0.15098,0.00011,14.82202]
[1777066961641,32.98,77595.67,0.02,-0.1512,0.00011,14.83605]
[1777066967362,32.98,77592.59,0.02,-0.15154,0.00011,14.85737]
[1777066972544,32.97,77590.37,0.02,-0.15178,0.00011,14.87266]
[1777066977584,32.98,77588.13,0.02,-0.15204,0.00011,14.889]
[1777066978336,32.98,77586.96,0.02,-0.15217,0.00011,14.89768]
[1777066978949,32.98,77585.79,0.02,-0.15231,0.00011,14.90625]
[1777066982415,32.98,77584.61,0.02,-0.15245,0.00011,14.91488]
[1777066982504,32.98,77584.14,0.02,-0.1525,0.00011,14.91834]
[1777066985494,32.98,77583.76,0.02,-0.15255,0.00011,14.92126]
[1777066985676,32.98,77583.76,0.02,-0.15255,0.00011,14.92126]
[1777066989971,32.98,77575.81,0.02,-0.15345,0.00011,14.9784]
[1777066990558,32.98,77575.31,0.02,-0.15351,0.00011,14.98204]
[1777066991153,32.98,77575.25,0.02,-0.15352,0.00011,14.9825]
[1777066992602,32.98,77575.19,0.02,-0.15352,0.00011,14.98296]
[1777066992990,32.98,77575.19,0.02,-0.15352,0.00011,14.98296]
[1777066993032,32.98,77574.71,0.02,-0.15358,0.00011,14.98642]
[1777066994634,32.98,77574.67,0.02,-0.15358,0.00011,14.9867]
[1777066995081,32.98,77573.07,0.02,-0.15377,0.00011,14.99817]
[1777066996691,32.98,77572.29,0.02,-0.15386,0.00011,15.00375]
[1777066996698,32.98,77572.29,0.02,-0.15386,0.00011,15.00375]
[1777066996802,32.98,77572.32,0.02,-0.15385,0.00011,15.00354]
[1777066998711,32.98,77572.19,0.02,-0.15387,0.00011,15.00446]
[1777066999163,32.98,77572.18,0.02,-0.15387,0.00011,15.00452]
[1777067001331,32.98,77571.12,0.02,-0.15399,0.00011,15.01208]
[1777067001374,32.98,77571.12,0.02,-0.15399,0.00011,15.01208]
[1777067001407,32.98,77571.12,0.02,-0.15399,0.00011,15.01208]
[1777067002103,32.98,77568.42,0.02,-0.1543,0.00011,15.03153]
[1777067003058,32.98,77568.42,0.02,-0.1543,0.00011,15.03153]
[1777067008886,32.98,77563.55,0.02,-0.15486,0.00011,15.06698]
[1777067012975,32.98,77562.66,0.02,-0.15494,0.00011,15.06928]
[1777067014993,32.98,77562.38,0.02,-0.15497,0.00011,15.07146]
[1777067015014,32.98,77562.38,0.02,-0.15497,0.00011,15.07146]
[1777067015031,32.98,77563.23,0.02,-0.15488,0.00011,15.06557]
[1777067015680,32.98,77563.23,0.02,-0.15488,0.00011,15.06557]
[1777067016864,32.98,77563.07,0.02,-0.1549,0.00011,15.06682]
[1777067017033,32.98,77563.07,0.02,-0.1549,0.00011,15.06682]
[1777067017201,32.98,77562.52,0.02,-0.15496,0.00011,15.07084]
[1777067019075,32.98,77564.61,0.02,-0.15472,0.00011,15.05602]
[1777067019088,32.98,77564.61,0.02,-0.15472,0.00011,15.05602]
[1777067019171,32.98,77564.33,0.02,-0.15476,0.00011,15.05813]
[1777067021110,32.98,77564.17,0.02,-0.15478,0.00011,15.05939]
[1777067021141,32.98,77564.52,0.02,-0.15474,0.00011,15.05701]
[1777067025166,32.98,77565.28,0.02,-0.15466,0.00011,15.05196]
[1777067025204,32.98,77565.28,0.02,-0.15466,0.00011,15.05196]
[1777067026004,32.99,77565.09,0.02,-0.15468,0.00011,15.05357]
[1777067027205,32.99,77565.09,0.02,-0.15468,0.00011,15.05357]
[1777067028053,32.99,77565.29,0.02,-0.15466,0.00011,15.05214]
[1777067029262,32.99,77569.7,0.02,-0.15416,0.00011,15.02082]
[1777067029321,32.99,77569.7,0.02,-0.15416,0.00011,15.02082]
[1777067030034,32.99,77569.7,0.02,-0.15416,0.00011,15.02076]
[1777067030634,32.99,77569.7,0.02,-0.15416,0.00011,15.02076]
[1777067031198,32.99,77573.59,0.02,-0.15372,0.00011,14.99295]
[1777067033308,32.98,77575.17,0.02,-0.15353,0.00011,14.98124]
[1777067033334,32.98,77575.17,0.02,-0.15353,0.00011,14.98124]
[1777067034062,32.98,77575.17,0.02,-0.15353,0.00011,14.98102]
[1777067035325,32.98,77576.34,0.02,-0.15339,0.00011,14.97247]
[1777067036179,32.98,77570.08,0.02,-0.1541,0.00011,15.01691]
[1777067037361,32.98,77570.19,0.02,-0.15408,0.00011,15.01586]
[1777067037406,32.98,77570.19,0.02,-0.15408,0.00011,15.01586]
[1777067037465,32.98,77570.19,0.02,-0.15408,0.00011,15.01586]
[1777067038373,32.98,77569.35,0.02,-0.15417,0.00011,15.02158]
[1777067038383,32.98,77569.35,0.02,-0.15417,0.00011,15.02158]
[1777067038397,32.98,77569.35,0.02,-0.15417,0.00011,15.02158]
[1777067039095,32.98,77569.48,0.02,-0.15415,0.00011,15.02038]
[1777067039405,32.98,77569.48,0.02,-0.15415,0.00011,15.02038]
[1777067040102,32.98,77568.49,0.02,-0.15426,0.00011,15.02716]
[1777067042919,32.98,77567.49,0.02,-0.15438,0.00011,15.03436]
[1777067042931,32.98,77567.49,0.02,-0.15438,0.00011,15.03436]
[1777067042957,32.98,77567.49,0.02,-0.15438,0.00011,15.03436]
[1777067042985,32.98,77567.49,0.02,-0.15438,0.00011,15.03436]
[1777067043028,32.98,77567.49,0.02,-0.15438,0.00011,15.03436]
[1777067043124,32.98,77567.49,0.02,-0.15438,0.00011,15.03447]
[1777067048158,32.98,77563.99,0.02,-0.15478,0.00011,15.05988]
[1777067053215,32.98,77564.19,0.02,-0.15477,0.00011,15.05876]
[1777067053398,32.98,77565.04,0.02,-0.15467,0.00011,15.05277]
[1777067053462,32.98,77565.04,0.02,-0.15467,0.00011,15.05277]
[1777067053745,32.98,77565.04,0.02,-0.15467,0.00011,15.05277]
[1777067053768,32.98,77565.04,0.02,-0.15467,0.00011,15.05277]
[1777067053883,32.98,77565.04,0.02,-0.15467,0.00011,15.05277]
[1777067053919,32.98,77565.04,0.02,-0.15467,0.00011,15.05277]
[1777067054027,32.98,77565.04,0.02,-0.15467,0.00011,15.05277]
[1777067054205,32.98,77567.62,0.02,-0.15438,0.00011,15.03435]
[1777067055073,32.98,77567.62,0.02,-0.15438,0.00011,15.03435]
[1777067055209,32.98,77579.8,0.02,-0.15299,0.00011,14.94707]
[1777067055984,32.98,77579.8,0.02,-0.15299,0.00011,14.94707]
[1777067056077,32.98,77579.8,0.02,-0.15299,0.00011,14.94707]
[1777067056090,32.98,77579.8,0.02,-0.15299,0.00011,14.94707]
[1777067056092,32.98,77579.8,0.02,-0.15299,0.00011,14.94707]
[1777067056128,32.98,77579.8,0.02,-0.15299,0.00011,14.94707]
[1777067056216,32.98,77589.13,0.02,-0.15193,0.00011,14.88034]
[1777067057043,32.98,77589.13,0.02,-0.15193,0.00011,14.88034]
[1777067057076,32.98,77589.13,0.02,-0.15193,0.00011,14.88034]
[1777067057253,32.98,77589.13,0.02,-0.15193,0.00011,14.88034]
[1777067057270,32.98,77591.52,0.02,-0.15166,0.00011,14.86318]
[1777067057282,32.98,77591.52,0.02,-0.15166,0.00011,14.86318]
[1777067058366,32.98,77591.52,0.02,-0.15166,0.00011,14.86309]
[1777067058372,32.98,77591.52,0.02,-0.15166,0.00011,14.86309]
[1777067058375,32.98,77591.52,0.02,-0.15166,0.00011,14.86309]
[1777067058385,32.98,77591.52,0.02,-0.15166,0.00011,14.86309]
[1777067058408,32.98,77591.52,0.02,-0.15166,0.00011,14.86309]
[1777067058414,32.98,77591.52,0.02,-0.15166,0.00011,14.86309]
[1777067059236,32.98,77591.6,0.02,-0.15165,0.00011,14.86243]
[1777067059464,32.98,77591.6,0.02,-0.15165,0.00011,14.86243]
[1777067059476,32.98,77591.6,0.02,-0.15165,0.00011,14.86243]
[1777067059479,32.98,77591.6,0.02,-0.15165,0.00011,14.86243]
[1777067059497,32.98,77591.6,0.02,-0.15165,0.00011,14.86243]
[1777067059884,32.98,77591.6,0.02,-0.15165,0.00011,14.86243]
[1777067059892,32.98,77591.6,0.02,-0.15165,0.00011,14.86243]
[1777067059941,32.98,77591.6,0.02,-0.15165,0.00011,14.86243]
[1777067060244,32.98,77592.98,0.02,-0.15149,0.00011,14.85251]
[1777067060682,32.98,77592.98,0.02,-0.15149,0.00011,14.85251]
[1777067060697,32.98,77592.98,0.02,-0.15149,0.00011,14.85251]
[1777067060723,32.98,77592.98,0.02,-0.15149,0.00011,14.85251]
[1777067060753,32.98,77592.98,0.02,-0.15149,0.00011,14.85251]
[1777067061259,32.98,77592.98,0.02,-0.15149,0.00011,14.85251]
[1777067061250,32.98,77594.3,0.02,-0.15135,0.00011,14.84303]
[1777067061329,32.98,77594.3,0.02,-0.15135,0.00011,14.84303]
[1777067061857,32.98,77594.3,0.02,-0.15135,0.00011,14.84303]
[1777067061921,32.98,77594.3,0.02,-0.15135,0.00011,14.84303]
[1777067062257,32.98,77594.8,0.02,-0.15129,0.00011,14.83942]
[1777067063846,32.98,77594.88,0.02,-0.15128,0.00011,14.83881]
[1777067063943,32.98,77595.37,0.02,-0.15122,0.00011,14.83532]
[1777067067903,32.98,77594.91,0.02,-0.15127,0.00011,14.83853]
[1777067068152,32.98,77594.59,0.02,-0.15131,0.00011,14.84078]
[1777067068529,32.98,77594.59,0.02,-0.15131,0.00011,14.84078]
[1777067069588,32.98,77594.7,0.02,-0.1513,0.00011,14.83999]
[1777067069820,32.98,77594.7,0.02,-0.1513,0.00011,14.83999]
[1777067069842,32.98,77594.7,0.02,-0.1513,0.00011,14.83999]
[1777067069932,32.98,77594.7,0.02,-0.1513,0.00011,14.83999]
[1777067071956,32.98,77594.31,0.02,-0.15134,0.00011,14.84276]
[1777067072049,32.98,77595.65,0.02,-0.15116,0.00011,14.8289]
[1777067073440,32.98,77595.65,0.02,-0.15116,0.00011,14.8289]
[1777067075050,32.98,77595.89,0.02,-0.15113,0.00011,14.8272]
[1777067078519,32.98,77598.29,0.02,-0.15085,0.00011,14.80908]
[1777067083392,32.98,77607.46,0.02,-0.14981,0.00011,14.74304]
[1777067084229,32.98,77608.43,0.02,-0.1497,0.00011,14.73594]
[1777067084396,32.98,77608.43,0.02,-0.1497,0.00011,14.73594]
[1777067084418,32.98,77608.43,0.02,-0.1497,0.00011,14.73594]
[1777067084469,32.98,77608.43,0.02,-0.1497,0.00011,14.73594]
[1777067084752,32.98,77608.43,0.02,-0.1497,0.00011,14.73594]
[1777067084811,32.98,77612.27,0.02,-0.14927,0.00011,14.70853]
[1777067085894,32.98,77612.27,0.02,-0.14927,0.00011,14.70853]
[1777067085979,32.98,77612.27,0.02,-0.14927,0.00011,14.70853]
[1777067086097,32.98,77612.27,0.02,-0.14927,0.00011,14.70853]
[1777067086195,32.98,77614.2,0.02,-0.14906,0.00011,14.69467]
[1777067086607,32.98,77614.2,0.02,-0.14906,0.00011,14.69467]
[1777067087203,32.98,77614.2,0.02,-0.14906,0.00011,14.69467]
[1777067087783,32.98,77608.47,0.02,-0.14969,0.00011,14.73557]
[1777067088288,32.98,77608.47,0.02,-0.14969,0.00011,14.73557]
[1777067088292,32.98,77605.07,0.02,-0.15008,0.00011,14.76016]
[1777067090266,32.98,77602.75,0.02,-0.15034,0.00011,14.77685]
[1777067090288,32.98,77601.28,0.02,-0.15051,0.00011,14.78748]
[1777067090323,32.98,77601.28,0.02,-0.15051,0.00011,14.78748]
[1777067090667,32.98,77601.28,0.02,-0.15051,0.00011,14.78748]
[1777067090693,32.98,77601.28,0.02,-0.15051,0.00011,14.78748]
[1777067090876,32.98,77601.28,0.02,-0.15051,0.00011,14.78748]
[1777067090942,32.98,77601.28,0.02,-0.15051,0.00011,14.78748]
[1777067093753,32.98,77598.86,0.02,-0.15078,0.00011,14.805]
[1777067095089,32.98,77597.38,0.02,-0.15095,0.00011,14.81568]
[1777067095253,32.98,77597.11,0.02,-0.15098,0.00011,14.81771]
[1777067095619,32.98,77597.11,0.02,-0.15098,0.00011,14.81771]
[1777067095948,32.98,77597.11,0.02,-0.15098,0.00011,14.81771]
[1777067096100,32.98,77562.5,0.02,-0.1549,0.00011,15.06495]
[1777067096968,32.98,77562.5,0.02,-0.1549,0.00011,15.06495]
[1777067097027,32.98,77562.5,0.02,-0.1549,0.00011,15.06495]
[1777067097067,32.98,77554.93,0.02,-0.15576,0.00011,15.11846]
[1777067103023,32.98,77554.69,0.02,-0.15578,0.00011,15.11985]
[1777067104545,32.98,77556.31,0.02,-0.15559,0.00011,15.10797]
[1777067104652,32.98,77556.31,0.02,-0.15559,0.00011,15.10797]
[1777067105258,32.98,77556.76,0.02,-0.15554,0.00011,15.10465]
[1777067111176,32.98,77558.23,0.02,-0.15537,0.00011,15.09405]
[1777067112885,32.98,77559.42,0.02,-0.15524,0.00011,15.08602]
[1777067113905,32.98,77559.42,0.02,-0.15524,0.00011,15.08613]
[1777067114723,32.98,77559.75,0.02,-0.1552,0.00011,15.08378]
[1777067114821,32.98,77560.06,0.02,-0.15517,0.00011,15.08168]
[1777067119278,32.98,77561.02,0.02,-0.15506,0.00011,15.07466]
[1777067119287,32.98,77561.02,0.02,-0.15506,0.00011,15.07466]
[1777067120292,32.98,77561.38,0.02,-0.15501,0.00011,15.07196]
[1777067119369,32.98,77561.38,0.02,-0.15501,0.00011,15.07182]
[1777067120764,32.98,77561.38,0.02,-0.15501,0.00011,15.07182]
[1777067121179,32.98,77561.38,0.02,-0.15501,0.00011,15.07182]
[1777067121276,32.98,77562.16,0.02,-0.15492,0.00011,15.06597]
[1777067122770,32.98,77562.13,0.02,-0.15492,0.00011,15.06619]
[1777067124028,32.98,77562.7,0.02,-0.15485,0.00011,15.06182]
[1777067124810,32.97,77563.05,0.02,-0.15481,0.00011,15.05918]
[1777067128513,32.97,77565.11,0.02,-0.15457,0.00011,15.04404]
[1777067128721,32.97,77565.48,0.02,-0.15452,0.00011,15.04125]
[1777067132993,32.97,77566.3,0.02,-0.15439,0.00011,15.03064]
[1777067133055,32.97,77566.3,0.02,-0.15439,0.00011,15.03064]
[1777067133074,32.97,77566.66,0.02,-0.15434,0.00011,15.02779]
[1777067135338,32.97,77566.88,0.02,-0.15432,0.00011,15.02622]
[1777067139016,32.97,77570.31,0.02,-0.15392,0.00011,15.00116]
[1777067139089,32.97,77570.31,0.02,-0.15392,0.00011,15.00116]
[1777067139107,32.97,77570.31,0.02,-0.15392,0.00011,15.00116]
[1777067139277,32.97,77571.27,0.02,-0.15381,0.00011,14.99407]
[1777067139928,32.97,77583.94,0.02,-0.15237,0.00011,14.90358]
[1777067141197,32.97,77583.94,0.02,-0.15237,0.00011,14.90358]
[1777067146504,32.97,77591.06,0.02,-0.15154,0.00011,14.85087]
[1777067147283,32.97,77591.06,0.02,-0.15154,0.00011,14.85087]
[1777067151882,32.96,77581.06,0.02,-0.15266,0.00011,14.92146]
[1777067156181,32.96,77577.57,0.02,-0.15304,0.00011,14.94579]
[1777067156262,32.96,77577.04,0.02,-0.1531,0.00011,14.94914]
[1777067157011,32.96,77577.04,0.02,-0.1531,0.00011,14.94914]
[1777067157377,32.96,77576.74,0.02,-0.15313,0.00011,14.95107]
[1777067160232,32.96,77576.41,0.02,-0.15316,0.00011,14.9532]
[1777067160333,32.96,77576.21,0.02,-0.15318,0.00011,14.95417]
[1777067160675,32.96,77576.21,0.02,-0.15318,0.00011,14.95417]
[1777067160953,32.96,77575.18,0.02,-0.15329,0.00011,14.96153]
[1777067162123,32.96,77575.18,0.02,-0.15329,0.00011,14.96153]
[1777067162224,32.96,77572.82,0.02,-0.15355,0.00011,14.97792]
[1777067167994,32.96,77566.77,0.02,-0.15424,0.00011,15.02133]
[1777067173029,32.96,77564.49,0.02,-0.15451,0.00011,15.03791]
[1777067177528,32.96,77564.1,0.02,-0.15455,0.00011,15.04038]
[1777067177760,32.96,77564.1,0.02,-0.15455,0.00011,15.04038]
[1777067179062,32.96,77564.0,0.02,-0.15456,0.00011,15.04088]
[1777067179132,32.96,77561.31,0.02,-0.15486,0.00011,15.05986]
[1777067180430,32.96,77561.37,0.02,-0.15485,0.00011,15.05943]
[1777067180526,32.96,77561.26,0.02,-0.15484,0.00011,15.05885]
[1777067185924,32.96,77559.79,0.02,-0.15502,0.00011,15.06979]
[1777067186013,32.96,77559.65,0.02,-0.15503,0.00011,15.07079]
[1777067190600,32.96,77558.87,0.02,-0.15513,0.00011,15.07678]
[1777067197205,32.96,77550.47,0.02,-0.15609,0.00011,15.13435]
[1777067202523,32.96,77548.92,0.02,-0.15628,0.00011,15.14605]
[1777067208275,32.96,77546.96,0.02,-0.15651,0.00012,15.1604]
[1777067210998,32.96,77546.04,0.02,-0.15662,0.00012,15.16707]
[1777067212372,32.96,77545.75,0.02,-0.15665,0.00012,15.16919]
[1777067212380,32.96,77545.75,0.02,-0.15665,0.00012,15.16919]
[1777067212407,32.96,77545.45,0.02,-0.15668,0.00012,15.17138]
[1777067216274,32.96,77543.81,0.02,-0.15688,0.00012,15.18323]
[1777067216444,32.96,77541.81,0.02,-0.15711,0.00012,15.19756]
[1777067222463,32.97,77538.66,0.02,-0.15748,0.00012,15.22069]
[1777067224989,32.97,77539.43,0.02,-0.1574,0.00012,15.21573]
[1777067226613,32.97,77539.41,0.02,-0.15742,0.00012,15.21669]
[1777067227410,32.97,77539.43,0.02,-0.15742,0.00012,15.21682]
[1777067227712,32.97,77539.43,0.02,-0.15742,0.00012,15.21682]
[1777067228657,32.97,77539.47,0.02,-0.15742,0.00012,15.21681]
[1777067229421,32.97,77539.4,0.02,-0.15743,0.00012,15.21759]
[1777067230699,32.97,77539.41,0.02,-0.15743,0.00012,15.2178]
[1777067231083,32.97,77539.39,0.02,-0.15744,0.00012,15.21794]
[1777067233049,32.97,77539.38,0.02,-0.15745,0.00012,15.21857]
[1777067234765,32.97,77539.52,0.02,-0.15744,0.00012,15.21813]
[1777067235412,32.97,77539.45,0.02,-0.15745,0.00012,15.21892]
[1777067236794,32.98,77539.45,0.02,-0.15745,0.00012,15.2192]
[1777067236802,32.98,77539.45,0.02,-0.15745,0.00012,15.2192]
[1777067236832,32.98,77539.45,0.02,-0.15745,0.00012,15.2192]
[1777067236844,32.98,77539.45,0.02,-0.15745,0.00012,15.2192]
[1777067238832,32.98,77539.39,0.02,-0.15747,0.00012,15.22019]
[1777067238848,32.98,77539.39,0.02,-0.15747,0.00012,15.22019]
[1777067242933,32.98,77539.33,0.02,-0.1575,0.00012,15.22177]
[1777067242941,32.98,77539.33,0.02,-0.1575,0.00012,15.22177]
[1777067248345,32.98,77540.37,0.02,-0.1574,0.00012,15.2158]
[1777067248874,32.98,77540.27,0.02,-0.15741,0.00012,15.21681]
[1777067249036,32.98,77540.27,0.02,-0.15741,0.00012,15.21681]
[1777067249044,32.98,77540.27,0.02,-0.15741,0.00012,15.21681]
[1777067249096,32.98,77540.27,0.02,-0.15741,0.00012,15.21681]
[1777067249197,32.98,77540.27,0.02,-0.15742,0.00012,15.21711]
[1777067251067,32.98,77540.22,0.02,-0.15743,0.00012,15.21747]
[1777067251136,32.98,77540.22,0.02,-0.15743,0.00012,15.21747]
[1777067251168,32.98,77540.23,0.02,-0.1574,0.00012,15.21367]
[1777067253121,32.98,77540.23,0.02,-0.1574,0.00012,15.21367]
[1777067253350,32.99,77539.92,0.02,-0.15744,0.00012,15.21648]
[1777067255131,32.99,77539.76,0.02,-0.15746,0.00012,15.21762]
[1777067255233,32.99,77539.63,0.02,-0.15749,0.00012,15.21916]
[1777067258858,32.99,77539.26,0.02,-0.15754,0.00012,15.22271]
[1777067259183,32.99,77539.26,0.02,-0.15754,0.00012,15.22271]
[1777067259257,32.99,77539.26,0.02,-0.15754,0.00012,15.22271]
[1777067259357,32.99,77538.97,0.02,-0.15758,0.00012,15.22508]
[1777067260985,32.99,77538.97,0.02,-0.15758,0.00012,15.22508]
[1777067263982,32.99,77539.62,0.02,-0.15751,0.00012,15.22074]
[1777067264529,32.99,77539.21,0.02,-0.15757,0.00012,15.22459]
[1777067269519,33.0,77540.55,0.02,-0.15744,0.00012,15.21661]
[1777067269779,33.0,77540.55,0.02,-0.15744,0.00012,15.21661]
[1777067270420,33.0,77545.2,0.02,-0.15692,0.00012,15.18411]
[1777067271254,33.0,77545.2,0.02,-0.15692,0.00012,15.18411]
[1777067271269,33.0,77545.2,0.02,-0.15692,0.00012,15.18411]
[1777067271294,33.0,77545.2,0.02,-0.15692,0.00012,15.18411]
[1777067271441,33.0,77555.11,0.02,-0.15578,0.00011,15.11361]
[1777067271684,33.0,77555.11,0.02,-0.15578,0.00011,15.11361]
[1777067272765,33.0,77555.73,0.02,-0.15571,0.00011,15.10919]
[1777067277041,33.0,77557.62,0.02,-0.15552,0.00011,15.09702]
[1777067277506,33.0,77557.19,0.02,-0.15557,0.00011,15.10033]
[1777067277763,33.0,77557.19,0.02,-0.15557,0.00011,15.10057]
[1777067281494,33.0,77556.82,0.02,-0.15562,0.00011,15.10368]
[1777067282735,33.0,77548.3,0.02,-0.15661,0.00012,15.16488]
[1777067283650,33.01,77543.6,0.02,-0.15723,0.00012,15.20328]
[1777067283704,33.01,77543.6,0.02,-0.15723,0.00012,15.20328]
[1777067283803,33.01,77543.6,0.02,-0.15723,0.00012,15.20328]
[1777067284614,33.01,77543.6,0.02,-0.15723,0.00012,15.20328]
[1777067284692,33.01,77543.6,0.02,-0.15723,0.00012,15.20328]
[1777067284705,33.01,77543.6,0.02,-0.15723,0.00012,15.20328]
[1777067284777,33.01,77543.6,0.02,-0.15723,0.00012,15.20328]
[1777067284876,33.02,77541.31,0.02,-0.15754,0.00012,15.22275]
[1777067285651,33.02,77541.31,0.02,-0.15754,0.00012,15.22275]
[1777067287700,33.03,77540.88,0.02,-0.15764,0.00012,15.2291]
[1777067287769,33.03,77540.88,0.02,-0.15764,0.00012,15.2291]
[1777067287802,33.03,77540.73,0.02,-0.15766,0.00012,15.23046]
[1777067289161,33.03,77540.73,0.02,-0.15766,0.00012,15.23046]
[1777067292289,33.03,77540.43,0.02,-0.15771,0.00012,15.23345]
[1777067293828,33.03,77542.4,0.02,-0.15749,0.00012,15.21996]
[1777067294229,33.03,77543.22,0.02,-0.15741,0.00012,15.2147]
[1777067295881,33.03,77542.95,0.02,-0.15744,0.00012,15.21663]
[1777067295975,33.03,77542.8,0.02,-0.15746,0.00012,15.21798]
[1777067302936,33.04,77541.49,0.02,-0.15764,0.00012,15.22925]
[1777067304238,33.04,77541.49,0.02,-0.15764,0.00012,15.22925]
[1777067306018,33.04,77541.16,0.02,-0.15769,0.00012,15.23213]
[1777067311429,33.04,77540.48,0.02,-0.15779,0.00012,15.23848]
[1777067314405,33.05,77541.12,0.02,-0.15769,0.00012,15.2303]
[1777067316181,33.05,77540.91,0.02,-0.15773,0.00012,15.2323]
[1777067317870,33.05,77540.9,0.02,-0.15773,0.00012,15.23286]
[1777067318203,33.05,77540.9,0.02,-0.15773,0.00012,15.23286]
[1777067322303,33.05,77540.27,0.02,-0.15783,0.00012,15.23854]
[1777067324308,33.05,77539.83,0.02,-0.15788,0.00012,15.2419]
[1777067330146,33.05,77539.65,0.02,-0.15793,0.00012,15.24475]
[1777067340052,33.06,77538.17,0.02,-0.15813,0.00012,15.25763]
[1777067345244,33.06,77537.81,0.02,-0.15819,0.00012,15.26142]
[1777067350765,33.06,77538.71,0.02,-0.1581,0.00012,15.25585]
[1777067350867,33.06,77538.71,0.02,-0.15811,0.00012,15.25607]
[1777067356320,33.07,77538.04,0.02,-0.1582,0.00012,15.26209]
[1777067361376,33.07,77536.87,0.02,-0.15835,0.00012,15.2712]
[1777067366422,33.07,77536.94,0.02,-0.15836,0.00012,15.27165]
[1777067372435,33.07,77537.29,0.02,-0.15831,0.00012,15.26613]
[1777067377468,33.08,77537.7,0.02,-0.15827,0.00012,15.26414]
[1777067378324,33.08,77537.7,0.02,-0.15827,0.00012,15.26414]
[1777067378476,33.08,77537.7,0.02,-0.15828,0.00012,15.26432]
[1777067382026,33.08,77539.45,0.02,-0.15808,0.00012,15.25244]
[1777067387543,33.08,77543.96,0.02,-0.15758,0.00012,15.22177]
[1777067392573,33.08,77546.71,0.02,-0.15729,0.00012,15.20357]
[1777067393414,33.08,77546.71,0.02,-0.15729,0.00012,15.20357]
[1777067398616,33.09,77549.16,0.02,-0.15703,0.00011,15.18783]
[1777067403656,33.09,77553.82,0.02,-0.15652,0.00011,15.15617]
[1777067408799,33.09,77558.58,0.02,-0.156,0.00011,15.12357]
[1777067415286,33.1,77554.32,0.02,-0.15651,0.00011,15.15576]
[1777067415825,33.1,77554.92,0.02,-0.15645,0.00011,15.15202]
[1777067415834,33.1,77554.92,0.02,-0.15645,0.00011,15.15202]
[1777067415861,33.1,77554.92,0.02,-0.15645,0.00011,15.15202]
[1777067415900,33.1,77555.53,0.02,-0.15638,0.00011,15.14768]
[1777067417854,33.1,77555.53,0.02,-0.15638,0.00011,15.14768]
[1777067417880,33.1,77555.53,0.02,-0.15638,0.00011,15.14768]
[1777067418346,33.1,77555.53,0.02,-0.15638,0.00011,15.14768]
[1777067418388,33.1,77555.53,0.02,-0.15638,0.00011,15.14768]
[1777067423710,33.1,77554.75,0.02,-0.1565,0.00011,15.15501]
[1777067423965,33.1,77554.75,0.02,-0.1565,0.00011,15.15501]
[1777067424063,33.1,77554.91,0.02,-0.15649,0.00011,15.15411]
[1777067429816,33.1,77555.13,0.02,-0.15647,0.00011,15.15327]
[1777067430946,33.11,77555.43,0.02,-0.15645,0.00011,15.15186]
[1777067432082,33.11,77555.66,0.02,-0.15643,0.00011,15.15046]
[1777067432150,33.11,77555.66,0.02,-0.15643,0.00011,15.15046]
[1777067432178,33.11,77555.85,0.02,-0.15638,0.00011,15.14503]
[1777067433252,33.11,77555.85,0.02,-0.15638,0.00011,15.14503]
[1777067434111,33.11,77555.93,0.02,-0.15637,0.00011,15.14496]
[1777067434118,33.11,77555.93,0.02,-0.15637,0.00011,15.14496]
[1777067434212,33.11,77556.0,0.02,-0.15637,0.00011,15.14446]
[1777067436451,33.11,77556.0,0.02,-0.15637,0.00011,15.14446]
[1777067436537,33.11,77556.0,0.02,-0.15637,0.00011,15.14446]
[1777067437261,33.11,77554.74,0.02,-0.15652,0.00011,15.15417]
[1777067438202,33.11,77554.76,0.02,-0.15652,0.00011,15.15402]
[1777067438217,33.11,77554.36,0.02,-0.15657,0.00011,15.15712]
[1777067440905,33.11,77551.1,0.02,-0.15696,0.00011,15.18104]
[1777067440938,33.11,77550.49,0.02,-0.15703,0.00011,15.18538]
[1777067446336,33.11,77548.9,0.02,-0.15723,0.00011,15.19781]
[1777067450056,33.12,77548.29,0.02,-0.15731,0.00011,15.20281]
[1777067450063,33.12,77548.01,0.02,-0.15734,0.00012,15.20502]
[1777067452450,33.12,77547.77,0.02,-0.15738,0.00012,15.20717]
[1777067456520,33.12,77547.1,0.02,-0.15746,0.00012,15.2126]
[1777067461327,33.12,77546.09,0.02,-0.1576,0.00012,15.22087]
[1777067461860,33.12,77545.97,0.02,-0.15762,0.00012,15.22195]
[1777067467611,33.12,77545.44,0.02,-0.15769,0.00012,15.22659]
[1777067472795,33.13,77544.51,0.02,-0.15782,0.00012,15.2345]
[1777067473765,33.13,77544.39,0.02,-0.15784,0.00012,15.23578]
[1777067474250,33.13,77544.39,0.02,-0.15784,0.00012,15.23578]
[1777067480476,33.13,77543.54,0.02,-0.15795,0.00012,15.24267]
[1777067485236,33.13,77544.49,0.02,-0.15786,0.00012,15.23742]
[1777067486282,33.13,77545.35,0.02,-0.15777,0.00012,15.23154]
[1777067486550,33.13,77545.35,0.02,-0.15777,0.00012,15.23154]
[1777067487149,33.13,77545.68,0.02,-0.15774,0.00012,15.22969]
[1777067487586,33.14,77546.28,0.02,-0.15767,0.00012,15.22567]
[1777067489071,33.14,77547.89,0.02,-0.15749,0.00012,15.21448]
[1777067489089,33.14,77547.89,0.02,-0.15749,0.00012,15.21448]
[1777067489261,33.14,77548.06,0.02,-0.15747,0.00012,15.21328]
[1777067491081,33.14,77549.24,0.02,-0.15734,0.00011,15.20516]
[1777067491638,33.14,77554.66,0.02,-0.15669,0.00011,15.16292]
[1777067492746,33.14,77554.58,0.02,-0.15671,0.00011,15.16382]
[1777067493127,33.14,77554.58,0.02,-0.15671,0.00011,15.16382]
[1777067493186,33.14,77554.58,0.02,-0.15671,0.00011,15.16382]
[1777067493293,33.14,77554.63,0.02,-0.1567,0.00011,15.16347]
[1777067495141,33.14,77554.63,0.02,-0.1567,0.00011,15.16347]
[1777067495618,33.14,77554.54,0.02,-0.15673,0.00011,15.1651]
[1777067497170,33.14,77554.21,0.02,-0.15677,0.00011,15.16777]
[1777067497180,33.14,77554.21,0.02,-0.15677,0.00011,15.16777]
[1777067497197,33.14,77554.21,0.02,-0.15677,0.00011,15.16777]
[1777067497205,33.14,77554.21,0.02,-0.15677,0.00011,15.16777]
[1777067501220,33.14,77554.15,0.02,-0.1568,0.00011,15.16949]
[1777067501238,33.14,77554.15,0.02,-0.1568,0.00011,15.16949]
[1777067501245,33.14,77554.15,0.02,-0.1568,0.00011,15.16949]
[1777067503272,33.15,77554.1,0.02,-0.15681,0.00011,15.17049]
[1777067503284,33.15,77554.1,0.02,-0.15681,0.00011,15.17049]
[1777067503292,33.15,77554.1,0.02,-0.15681,0.00011,15.17049]
[1777067508308,33.15,77555.01,0.02,-0.15674,0.00011,15.16562]
[1777067509354,33.15,77555.18,0.02,-0.15672,0.00011,15.16474]
[1777067509453,33.15,77555.29,0.02,-0.15671,0.00011,15.16429]
[1777067509900,33.15,77555.29,0.02,-0.15671,0.00011,15.16429]
[1777067510975,33.15,77555.32,0.02,-0.15671,0.00011,15.16407]
[1777067513183,33.15,77555.64,0.02,-0.15668,0.00011,15.16213]
[1777067513433,33.15,77555.64,0.02,-0.15668,0.00011,15.16213]
[1777067513501,33.15,77555.64,0.02,-0.15668,0.00011,15.16213]
[1777067513528,33.15,77556.24,0.02,-0.15663,0.00011,15.15884]
[1777067515466,33.15,77556.53,0.02,-0.1566,0.00011,15.1571]
[1777067515694,33.15,77557.13,0.02,-0.15653,0.00011,15.15317]
[1777067521561,33.16,77558.66,0.02,-0.15639,0.00011,15.14414]
[1777067521705,33.16,77559.39,0.02,-0.15631,0.00011,15.13928]
[1777067523130,33.16,77559.39,0.02,-0.15631,0.00011,15.13928]
[1777067523598,33.16,77559.39,0.02,-0.15631,0.00011,15.13928]
[1777067523639,33.16,77559.58,0.02,-0.1563,0.00011,15.13858]
[1777067525630,33.16,77559.75,0.02,-0.15628,0.00011,15.1377]
[1777067525732,33.16,77559.83,0.02,-0.15628,0.00011,15.13745]
[1777067531573,33.17,77560.58,0.02,-0.15622,0.00011,15.13373]
[1777067533082,33.17,77561.07,0.02,-0.15617,0.00011,15.13089]
[1777067533751,33.17,77561.07,0.02,-0.15617,0.00011,15.13089]
[1777067535825,33.17,77561.36,0.02,-0.15615,0.00011,15.12979]
[1777067537795,33.17,77561.36,0.02,-0.15616,0.00011,15.1301]
[1777067538605,33.17,77562.81,0.02,-0.156,0.00011,15.12047]
[1777067539721,33.17,77562.81,0.02,-0.156,0.00011,15.12047]
[1777067539822,33.17,77563.63,0.02,-0.15592,0.00011,15.11498]
[1777067540619,33.17,77563.65,0.02,-0.15592,0.00011,15.11517]
[1777067542448,33.17,77563.67,0.02,-0.15592,0.00011,15.11536]
[1777067543893,33.17,77563.47,0.02,-0.15595,0.00011,15.11711]
[1777067544647,33.18,77563.65,0.02,-0.15594,0.00011,15.11649]
[1777067545701,33.18,77563.65,0.02,-0.15594,0.00011,15.11649]
[1777067545938,33.18,77563.65,0.02,-0.15594,0.00011,15.11649]
[1777067545947,33.18,77563.65,0.02,-0.15594,0.00011,15.11649]
[1777067546008,33.18,77563.65,0.02,-0.15594,0.00011,15.11649]
[1777067546098,33.18,77563.65,0.02,-0.15594,0.00011,15.11649]
[1777067546167,33.18,77563.26,0.02,-0.15599,0.00011,15.11958]
[1777067551527,33.18,77563.3,0.02,-0.15598,0.00011,15.11689]
[1777067554284,33.18,77563.3,0.02,-0.15599,0.00011,15.11721]
[1777067554837,33.18,77563.26,0.02,-0.156,0.00011,15.11811]
[1777067556105,33.18,77563.03,0.02,-0.15603,0.00011,15.12005]
[1777067556731,33.18,77563.08,0.02,-0.15603,0.00011,15.12001]
[1777067558139,33.18,77563.08,0.02,-0.15603,0.00011,15.12001]
[1777067560176,33.19,77562.86,0.02,-0.15606,0.00011,15.12187]
[1777067560761,33.19,77562.81,0.02,-0.15608,0.00011,15.12313]
[1777067563858,33.19,77561.5,0.02,-0.15624,0.00011,15.13299]
[1777067564242,33.19,77561.5,0.02,-0.15624,0.00011,15.13299]
[1777067564788,33.19,77561.48,0.02,-0.15625,0.00011,15.13369]
[1777067565449,33.19,77561.48,0.02,-0.15625,0.00011,15.13369]
[1777067566221,33.19,77560.96,0.02,-0.15631,0.00011,15.13766]
[1777067566692,33.19,77560.96,0.02,-0.15631,0.00011,15.13766]
[1777067566839,33.19,77559.92,0.02,-0.15644,0.00011,15.14529]
[1777067567958,33.19,77559.19,0.02,-0.15652,0.00011,15.15072]
[1777067568302,33.19,77559.19,0.02,-0.15652,0.00011,15.15072]
[1777067568816,33.19,77557.51,0.02,-0.15672,0.00011,15.16288]
[1777067569970,33.19,77557.34,0.02,-0.15674,0.00011,15.16431]
[1777067571690,33.19,77556.96,0.02,-0.15679,0.00011,15.16724]
[1777067572253,33.19,77556.96,0.02,-0.15679,0.00011,15.16746]
[1777067573115,33.19,77557.0,0.02,-0.15679,0.00011,15.16718]
[1777067574754,33.19,77557.0,0.02,-0.15679,0.00011,15.16741]
[1777067577364,33.2,77557.15,0.02,-0.15679,0.00011,15.16702]
[1777067578448,33.2,77556.91,0.02,-0.15682,0.00011,15.16917]
[1777067580776,33.2,77556.96,0.02,-0.15682,0.00011,15.16903]
[1777067582549,33.2,77557.08,0.02,-0.15681,0.00011,15.16885]
[1777067582552,33.2,77557.08,0.02,-0.15681,0.00011,15.16885]
[1777067582682,33.2,77557.11,0.02,-0.15681,0.00011,15.16885]
[1777067582868,33.2,77557.11,0.02,-0.15681,0.00011,15.16885]
[1777067583833,33.2,77557.11,0.02,-0.15681,0.00011,15.16885]
[1777067584596,33.2,77556.34,0.02,-0.1569,0.00011,15.17432]
[1777067584602,33.2,77556.34,0.02,-0.1569,0.00011,15.17432]
[1777067584695,33.2,77554.61,0.02,-0.15711,0.00011,15.187]
[1777067586613,33.2,77554.61,0.02,-0.15711,0.00011,15.18719]
[1777067586634,33.2,77554.84,0.02,-0.15709,0.00011,15.18576]
[1777067590377,33.2,77549.14,0.02,-0.15775,0.00011,15.2265]
[1777067590416,33.2,77542.09,0.02,-0.15856,0.00012,15.27659]
[1777067590951,33.2,77542.09,0.02,-0.15856,0.00012,15.27659]
[1777067591807,33.2,77541.37,0.02,-0.15864,0.00012,15.28183]
[1777067594981,33.2,77543.51,0.02,-0.1584,0.00012,15.26678]
[1777067598175,33.2,77548.2,0.02,-0.15786,0.00011,15.23373]
[1777067598780,33.2,77548.2,0.02,-0.15786,0.00011,15.23373]
[1777067598790,33.2,77548.2,0.02,-0.15786,0.00011,15.23373]
[1777067599712,33.2,77553.73,0.02,-0.15723,0.00011,15.19488]
[1777067600819,33.2,77553.73,0.02,-0.15723,0.00011,15.19488]
[1777067600833,33.2,77553.73,0.02,-0.15723,0.00011,15.19488]
[1777067602856,33.2,77557.48,0.02,-0.15681,0.00011,15.16858]
[1777067602889,33.2,77557.65,0.02,-0.15679,0.00011,15.16754]
[1777067603767,33.2,77557.65,0.02,-0.15679,0.00011,15.16754]
[1777067603839,33.2,77558.54,0.02,-0.15669,0.00011,15.16139]
[1777067604879,33.2,77558.54,0.02,-0.15669,0.00011,15.16139]
[1777067604950,33.2,77558.54,0.02,-0.15669,0.00011,15.16139]
[1777067604981,33.21,77558.54,0.02,-0.15669,0.00011,15.16155]
[1777067606953,33.21,77559.37,0.02,-0.1566,0.00011,15.15582]
[1777067607160,33.21,77559.37,0.02,-0.1566,0.00011,15.15582]
[1777067607439,33.21,77559.37,0.02,-0.1566,0.00011,15.15582]
[1777067607493,33.21,77559.37,0.02,-0.1566,0.00011,15.15582]
[1777067607576,33.21,77560.83,0.02,-0.15644,0.00011,15.14582]
[1777067608994,33.21,77560.83,0.02,-0.15644,0.00011,15.14582]
[1777067609049,33.21,77560.83,0.02,-0.15644,0.00011,15.14582]
[1777067609097,33.21,77561.52,0.02,-0.15637,0.00011,15.14111]
[1777067611014,33.21,77561.52,0.02,-0.15637,0.00011,15.14111]
[1777067611064,33.21,77562.65,0.02,-0.15621,0.00011,15.12915]
[1777067613862,33.21,77563.22,0.02,-0.15615,0.00011,15.12529]
[1777067615093,33.21,77564.11,0.02,-0.15605,0.00011,15.11937]
[1777067615833,33.21,77564.11,0.02,-0.15605,0.00011,15.11937]
[1777067615163,33.21,77564.37,0.02,-0.15602,0.00011,15.11773]
[1777067617113,33.21,77564.6,0.02,-0.156,0.00011,15.1163]
[1777067617120,33.21,77564.6,0.02,-0.156,0.00011,15.1163]
[1777067617449,33.21,77564.6,0.02,-0.156,0.00011,15.1163]
[1777067617549,33.21,77564.87,0.02,-0.15597,0.00011,15.11458]
[1777067619176,33.21,77564.87,0.02,-0.15597,0.00011,15.11458]
[1777067619181,33.21,77564.87,0.02,-0.15597,0.00011,15.11458]
[1777067619225,33.21,77567.16,0.02,-0.15572,0.00011,15.09875]
[1777067623560,33.21,77565.91,0.02,-0.15587,0.00011,15.10828]
[1777067625227,33.21,77565.74,0.02,-0.1559,0.00011,15.10994]
[1777067628698,33.22,77563.81,0.02,-0.15613,0.00011,15.12431]
[1777067628741,33.22,77563.81,0.02,-0.15613,0.00011,15.12431]
[1777067628773,33.22,77563.81,0.02,-0.15613,0.00011,15.12431]
[1777067629297,33.22,77565.02,0.02,-0.156,0.00011,15.11622]
[1777067631243,33.22,77565.09,0.02,-0.15599,0.00011,15.11598]
[1777067631330,33.22,77565.09,0.02,-0.15599,0.00011,15.11598]
[1777067635064,33.22,77565.07,0.02,-0.15601,0.00011,15.11714]
[1777067635391,33.22,77565.07,0.02,-0.15601,0.00011,15.11714]
[1777067635741,33.22,77565.41,0.02,-0.15598,0.00011,15.11525]
[1777067637977,33.22,77565.52,0.02,-0.15597,0.00011,15.11473]
[1777067639129,33.22,77565.77,0.02,-0.15595,0.00011,15.11347]
[1777067639449,33.22,77565.77,0.02,-0.15595,0.00011,15.11347]
[1777067639454,33.22,77565.77,0.02,-0.15595,0.00011,15.11347]
[1777067641695,33.22,77565.59,0.02,-0.15599,0.00011,15.11552]
[1777067645358,33.22,77565.35,0.02,-0.15602,0.00011,15.11773]
[1777067652229,33.23,77565.2,0.02,-0.15607,0.00011,15.1208]
[1777067657666,33.23,77565.6,0.02,-0.15604,0.00011,15.11924]
[1777067657754,33.23,77565.6,0.02,-0.15604,0.00011,15.11924]
[1777067657773,33.23,77565.6,0.02,-0.15604,0.00011,15.11924]
[1777067657869,33.23,77562.92,0.02,-0.15635,0.00011,15.13849]
[1777067662975,33.23,77560.2,0.02,-0.15668,0.00011,15.15882]
[1777067663860,33.23,77560.2,0.02,-0.15668,0.00011,15.15882]
[1777067663870,33.24,77560.68,0.02,-0.15663,0.00011,15.15562]
[1777067667921,33.24,77560.93,0.02,-0.15661,0.00011,15.15446]
[1777067668512,33.24,77563.0,0.02,-0.15638,0.00011,15.14]
[1777067669403,33.24,77563.0,0.02,-0.15638,0.00011,15.14]
[1777067669965,33.24,77563.08,0.02,-0.15637,0.00011,15.13966]
[1777067670526,33.24,77563.08,0.02,-0.15638,0.00011,15.13988]
[1777067671248,33.24,77563.08,0.02,-0.15638,0.00011,15.13988]
[1777067673758,33.24,77563.08,0.02,-0.15635,0.00011,15.13601]
[1777067681604,33.24,77562.4,0.02,-0.15646,0.00011,15.1428]
[1777067684648,33.24,77563.7,0.02,-0.15632,0.00011,15.13426]
[1777067690667,33.25,77564.49,0.02,-0.15625,0.00011,15.13029]
[1777067695700,33.25,77558.68,0.02,-0.15693,0.00011,15.17243]
[1777067700821,33.25,77555.22,0.02,-0.15734,0.00011,15.19759]
[1777067702645,33.25,77555.09,0.02,-0.15736,0.00011,15.19866]
[1777067703235,33.25,77554.03,0.02,-0.15748,0.00011,15.20645]
[1777067704081,33.25,77548.45,0.02,-0.15813,0.00011,15.24609]
[1777067704563,33.25,77548.45,0.02,-0.15813,0.00011,15.24609]
[1777067706368,33.25,77549.24,0.02,-0.15804,0.00011,15.24066]
[1777067706382,33.25,77549.24,0.02,-0.15804,0.00011,15.24066]
[1777067706428,33.25,77549.24,0.02,-0.15804,0.00011,15.24066]
[1777067706778,33.25,77549.74,0.02,-0.15798,0.00011,15.2372]
[1777067711669,33.25,77549.91,0.02,-0.15797,0.00011,15.23623]
[1777067711712,33.25,77549.91,0.02,-0.15797,0.00011,15.23623]
[1777067711734,33.25,77549.91,0.02,-0.15797,0.00011,15.23623]
[1777067711745,33.25,77549.91,0.02,-0.15797,0.00011,15.23623]
[1777067711859,33.25,77551.76,0.02,-0.15775,0.00011,15.22319]
[1777067712717,33.25,77551.76,0.02,-0.15775,0.00011,15.22319]
[1777067712721,33.25,77551.76,0.02,-0.15775,0.00011,15.22319]
[1777067712824,33.25,77551.76,0.02,-0.15776,0.00011,15.22325]
[1777067714788,33.25,77554.64,0.02,-0.15743,0.00011,15.20295]
[1777067714870,33.26,77565.9,0.02,-0.15614,0.00011,15.1234]
[1777067715327,33.26,77565.9,0.02,-0.15614,0.00011,15.1234]
[1777067715943,33.26,77565.9,0.02,-0.15614,0.00011,15.1234]
[1777067716672,33.26,77568.63,0.02,-0.15583,0.00011,15.10404]
[1777067718507,33.26,77570.94,0.02,-0.15557,0.00011,15.08769]
[1777067718827,33.26,77570.94,0.02,-0.15557,0.00011,15.08769]
[1777067718894,33.26,77570.89,0.02,-0.15557,0.00011,15.08806]
[1777067720836,33.26,77570.85,0.02,-0.15558,0.00011,15.08836]
[1777067720843,33.26,77570.85,0.02,-0.15558,0.00011,15.08836]
[1777067720860,33.26,77570.85,0.02,-0.15558,0.00011,15.08836]
[1777067720934,33.26,77570.85,0.02,-0.15558,0.00011,15.08838]
[1777067721157,33.26,77570.85,0.02,-0.15558,0.00011,15.08838]
[1777067726918,33.26,77572.77,0.02,-0.15536,0.00011,15.07492]
[1777067732195,33.26,77570.94,0.02,-0.15554,0.00011,15.08358]
[1777067733666,33.26,77571.16,0.02,-0.15551,0.00011,15.08204]
[1777067735081,33.26,77571.58,0.02,-0.15547,0.00011,15.07908]
[1777067735177,33.26,77571.31,0.02,-0.1555,0.00011,15.08101]
[1777067740407,33.26,77571.14,0.02,-0.15552,0.00011,15.0823]
[1777067741171,33.26,77571.14,0.02,-0.15552,0.00011,15.08232]
[1777067741241,33.26,77570.63,0.02,-0.15558,0.00011,15.08595]
[1777067744121,33.26,77568.43,0.02,-0.15583,0.00011,15.10154]
[1777067745226,33.26,77568.2,0.02,-0.15585,0.00011,15.10317]
[1777067745238,33.26,77568.2,0.02,-0.15585,0.00011,15.10317]
[1777067745328,33.26,77568.28,0.02,-0.15584,0.00011,15.1026]
[1777067747273,33.26,77568.18,0.02,-0.15585,0.00011,15.10331]
[1777067749311,33.26,77567.77,0.02,-0.1559,0.00011,15.1062]
[1777067749413,33.26,77567.31,0.02,-0.15595,0.00011,15.10945]
[1777067752815,33.26,77567.52,0.02,-0.15593,0.00011,15.10795]
[1777067753367,33.26,77564.19,0.02,-0.15631,0.00011,15.13146]
[1777067753806,33.26,77564.19,0.02,-0.15631,0.00011,15.13141]
[1777067755415,33.26,77564.18,0.02,-0.15631,0.00011,15.13144]
[1777067755498,33.26,77563.29,0.02,-0.15641,0.00011,15.13774]
[1777067756728,33.26,77563.29,0.02,-0.15641,0.00011,15.13774]
[1777067757077,33.26,77562.47,0.02,-0.1565,0.00011,15.14344]
[1777067763004,33.25,77561.9,0.02,-0.15656,0.00011,15.14715]
[1777067765564,33.25,77561.8,0.02,-0.15657,0.00011,15.1478]
[1777067770796,33.25,77560.9,0.02,-0.15668,0.00011,15.1543]
[1777067774250,33.26,77559.2,0.02,-0.15688,0.00011,15.16691]
[1777067780294,33.26,77563.92,0.02,-0.15636,0.00011,15.13475]
[1777067782782,33.26,77564.53,0.02,-0.1563,0.00011,15.13086]
[1777067782961,33.26,77564.2,0.02,-0.15634,0.00011,15.13341]
[1777067783866,33.26,77564.2,0.02,-0.15634,0.00011,15.13341]
[1777067783911,33.26,77564.2,0.02,-0.15634,0.00011,15.13341]
[1777067783937,33.26,77564.2,0.02,-0.15634,0.00011,15.13341]
[1777067784038,33.26,77564.01,0.02,-0.15636,0.00011,15.13497]
[1777067785965,33.26,77564.72,0.02,-0.15628,0.00011,15.12994]
[1777067787913,33.26,77568.98,0.02,-0.1558,0.00011,15.10026]
[1777067789202,33.26,77571.22,0.02,-0.15556,0.00011,15.08494]
[1777067791414,33.26,77571.66,0.02,-0.15552,0.00011,15.08237]
[1777067791444,33.26,77571.66,0.02,-0.15552,0.00011,15.08237]
[1777067791644,33.26,77571.66,0.02,-0.15552,0.00011,15.08237]
[1777067791764,33.26,77571.66,0.02,-0.15552,0.00011,15.08237]
[1777067792052,33.27,77572.48,0.02,-0.1554,0.00011,15.07277]
[1777067795602,33.27,77571.24,0.02,-0.15555,0.00011,15.08209]
[1777067798135,33.27,77571.45,0.02,-0.15554,0.00011,15.08138]
[1777067800421,33.27,77570.82,0.02,-0.15562,0.00011,15.0868]
[1777067800522,33.27,77570.85,0.02,-0.15563,0.00011,15.08705]
[1777067802029,33.27,77570.85,0.02,-0.15563,0.00011,15.08705]
[1777067802130,33.27,77571.57,0.02,-0.15556,0.00011,15.08289]
[1777067804056,33.27,77571.57,0.02,-0.15556,0.00011,15.08289]
[1777067807311,33.28,77572.4,0.02,-0.15548,0.00011,15.07795]
[1777067813522,33.28,77575.52,0.02,-0.15519,0.00011,15.06001]
[1777067816384,33.29,77576.48,0.02,-0.15509,0.00011,15.05394]
[1777067816846,33.29,77576.48,0.02,-0.15509,0.00011,15.05394]
[1777067817049,33.29,77576.48,0.02,-0.15509,0.00011,15.05394]
[1777067818807,33.29,77577.25,0.02,-0.15501,0.00011,15.04904]
[1777067824538,33.29,77579.02,0.02,-0.15484,0.00011,15.03824]
[1777067829138,33.29,77581.52,0.02,-0.15458,0.00011,15.02212]
[1777067831722,33.3,77581.32,0.02,-0.15461,0.00011,15.02418]
[1777067834690,33.3,77581.19,0.02,-0.15464,0.00011,15.02612]
[1777067834791,33.3,77581.13,0.02,-0.15466,0.00011,15.02722]
[1777067839882,33.3,77580.94,0.02,-0.1547,0.00011,15.02957]
[1777067842195,33.3,77581.18,0.02,-0.15469,0.00011,15.0289]
[1777067844793,33.31,77581.08,0.02,-0.15471,0.00011,15.03028]
[1777067845304,33.31,77581.03,0.02,-0.15473,0.00011,15.03131]
[1777067847414,33.31,77580.93,0.02,-0.15475,0.00011,15.0327]
[1777067848269,33.31,77580.91,0.02,-0.15475,0.00011,15.03284]
[1777067850342,33.31,77580.87,0.02,-0.15476,0.00011,15.03346]
[1777067851389,33.31,77580.08,0.02,-0.15486,0.00011,15.03971]
[1777067852414,33.31,77579.85,0.02,-0.15486,0.00011,15.03735]
[1777067853038,33.31,77579.85,0.02,-0.15486,0.00011,15.03735]
[1777067853089,33.31,77579.85,0.02,-0.15486,0.00011,15.03735]
[1777067853098,33.31,77579.85,0.02,-0.15486,0.00011,15.03735]
[1777067855041,33.31,77578.82,0.02,-0.15499,0.00011,15.04564]
[1777067855127,33.31,77578.84,0.02,-0.15499,0.00011,15.04583]
[1777067857651,33.32,77578.87,0.02,-0.155,0.00011,15.04629]
[1777067858322,33.32,77578.9,0.02,-0.155,0.00011,15.04641]
[1777067859599,33.32,77578.91,0.02,-0.155,0.00011,15.04634]
[1777067861018,33.32,77578.93,0.02,-0.155,0.00011,15.04654]
[1777067861122,33.32,77578.93,0.02,-0.155,0.00011,15.04654]
[1777067861795,33.33,77578.98,0.02,-0.1551,0.00011,15.05273]
[1777067862019,33.34,77578.98,0.02,-0.15515,0.00011,15.0559]
[1777067867043,33.36,77579.05,0.02,-0.15528,0.00011,15.06455]
[1777067867213,33.36,77579.07,0.02,-0.15529,0.00011,15.065]
[1777067867223,33.36,77579.07,0.02,-0.15529,0.00011,15.065]
[1777067867235,33.36,77579.07,0.02,-0.15529,0.00011,15.065]
[1777067869239,33.36,77579.08,0.02,-0.15529,0.00011,15.06522]
[1777067869856,33.36,77579.12,0.02,-0.1553,0.00011,15.06572]
[1777067870814,33.36,77579.12,0.02,-0.1553,0.00011,15.06572]
[1777067870821,33.36,77579.12,0.02,-0.1553,0.00011,15.06572]
[1777067870928,33.36,77579.13,0.02,-0.15531,0.00011,15.06613]
[1777067871776,33.36,77579.13,0.02,-0.15531,0.00011,15.06613]
[1777067873302,33.38,77580.5,0.02,-0.15523,0.00011,15.06137]
[1777067873949,33.38,77580.44,0.02,-0.15525,0.00011,15.06277]
[1777067875328,33.38,77580.1,0.02,-0.1553,0.00011,15.06564]
[1777067875964,33.38,77580.1,0.02,-0.1553,0.00011,15.06612]
[1777067876177,33.38,77580.1,0.02,-0.1553,0.00011,15.06612]
[1777067876783,33.38,77580.1,0.02,-0.1553,0.00011,15.06612]
[1777067878265,33.38,77580.38,0.02,-0.15528,0.00011,15.06462]
[1777067879386,33.38,77580.33,0.02,-0.15529,0.00011,15.06546]
[1777067879487,33.38,77580.3,0.02,-0.1553,0.00011,15.06614]
[1777067886036,33.39,77580.52,0.02,-0.15533,0.00011,15.06791]
[1777067891068,33.4,77580.39,0.02,-0.15538,0.00011,15.07116]
[1777067892938,33.4,77580.39,0.02,-0.15538,0.00011,15.07116]
[1777067893615,33.4,77580.38,0.02,-0.1554,0.00011,15.07216]
[1777067894084,33.4,77580.35,0.02,-0.15541,0.00011,15.07283]
[1777067897681,33.4,77580.28,0.02,-0.15544,0.00011,15.07471]
[1777067897691,33.4,77580.28,0.02,-0.15544,0.00011,15.07471]
[1777067899717,33.4,77580.21,0.02,-0.15546,0.00011,15.07612]
[1777067899719,33.4,77580.21,0.02,-0.15546,0.00011,15.07612]
[1777067899727,33.4,77580.21,0.02,-0.15546,0.00011,15.07612]
[1777067904799,33.41,77580.15,0.02,-0.1555,0.00011,15.07881]
[1777067907850,33.41,77580.12,0.02,-0.15552,0.00011,15.07972]
[1777067907875,33.41,77580.12,0.02,-0.15552,0.00011,15.07972]
[1777067907876,33.41,77580.12,0.02,-0.15552,0.00011,15.07972]
[1777067907886,33.41,77580.12,0.02,-0.15552,0.00011,15.07972]
[1777067913085,33.41,77580.14,0.02,-0.1555,0.00011,15.07678]
[1777067913977,33.41,77580.1,0.02,-0.15551,0.00011,15.07732]
[1777067913985,33.41,77580.1,0.02,-0.15551,0.00011,15.07732]
[1777067916003,33.41,77580.08,0.02,-0.15552,0.00011,15.07797]
[1777067916032,33.41,77580.08,0.02,-0.15552,0.00011,15.07797]
[1777067916098,33.42,77580.07,0.02,-0.15553,0.00011,15.0783]
[1777067917452,33.42,77580.07,0.02,-0.15553,0.00011,15.0783]
[1777067919378,33.42,77580.02,0.02,-0.15554,0.00011,15.07916]
[1777067920073,33.42,77580.02,0.02,-0.15554,0.00011,15.07916]
[1777067920161,33.42,77580.11,0.02,-0.15554,0.00011,15.07903]
[1777067923912,33.42,77580.04,0.02,-0.15557,0.00011,15.08065]
[1777067923931,33.42,77580.04,0.02,-0.15557,0.00011,15.08065]
[1777067923935,33.42,77580.04,0.02,-0.15557,0.00011,15.08065]
[1777067924134,33.42,77580.04,0.02,-0.15557,0.00011,15.08065]
[1777067924004,33.42,77580.03,0.02,-0.15557,0.00011,15.08116]
[1777067926092,33.42,77580.01,0.02,-0.15558,0.00011,15.0813]
[1777067926573,33.42,77580.02,0.02,-0.15559,0.00011,15.0821]
[1777067927223,33.42,77578.85,0.02,-0.15572,0.00011,15.09034]
[1777067927232,33.42,77578.85,0.02,-0.15572,0.00011,15.09034]
[1777067928136,33.43,77578.88,0.02,-0.15573,0.00011,15.09097]
[1777067928310,33.43,77578.88,0.02,-0.15573,0.00011,15.09097]
[1777067928324,33.43,77578.88,0.02,-0.15573,0.00011,15.09097]
[1777067928333,33.43,77578.88,0.02,-0.15573,0.00011,15.09097]
[1777067929141,33.43,77578.88,0.02,-0.15573,0.00011,15.09097]
[1777067930308,33.43,77577.14,0.02,-0.15594,0.00011,15.10404]
[1777067930444,33.43,77577.14,0.02,-0.15594,0.00011,15.10404]
[1777067931065,33.43,77577.14,0.02,-0.15594,0.00011,15.10404]
[1777067931124,33.43,77576.03,0.02,-0.15607,0.00011,15.11225]
[1777067931651,33.43,77576.03,0.02,-0.15607,0.00011,15.11225]
[1777067932173,33.43,77576.03,0.02,-0.15607,0.00011,15.11225]
[1777067931653,33.43,77575.33,0.02,-0.15615,0.00011,15.11718]
[1777067932356,33.43,77575.33,0.02,-0.15616,0.00011,15.11756]
[1777067934026,33.43,77575.33,0.02,-0.15616,0.00011,15.11756]
[1777067934127,33.43,77573.94,0.02,-0.15633,0.00011,15.12809]
[1777067940699,33.43,77573.79,0.02,-0.15637,0.00011,15.1306]
[1777067945772,33.44,77573.77,0.02,-0.1564,0.00011,15.13285]
[1777067946573,33.44,77569.22,0.02,-0.15693,0.00011,15.16548]
[1777067946799,33.44,77569.22,0.02,-0.15693,0.00011,15.16548]
[1777067950740,33.44,77563.43,0.02,-0.1576,0.00011,15.20698]
[1777067953962,33.44,77562.81,0.02,-0.15769,0.00011,15.21224]
[1777067954675,33.44,77562.66,0.02,-0.15771,0.00011,15.21351]
[1777067954905,33.44,77562.66,0.02,-0.15771,0.00011,15.21351]
[1777067954987,33.44,77562.52,0.02,-0.15773,0.00011,15.21471]
[1777067959436,33.44,77561.12,0.02,-0.15789,0.00011,15.22477]
[1777067959524,33.44,77561.12,0.02,-0.15789,0.00011,15.22477]
[1777067960185,33.44,77561.12,0.02,-0.15789,0.00011,15.22477]
[1777067960223,33.45,77550.35,0.02,-0.15913,0.00011,15.30116]
[1777067960259,33.45,77550.35,0.02,-0.15913,0.00011,15.30116]
[1777067960552,33.45,77549.97,0.02,-0.15918,0.00011,15.30397]
[1777067961917,33.45,77549.97,0.02,-0.15918,0.00011,15.30397]
[1777067962016,33.45,77538.44,0.02,-0.16051,0.00012,15.3853]
[1777067962496,33.45,77538.44,0.02,-0.16051,0.00012,15.3853]
[1777067963802,33.45,77538.32,0.02,-0.16052,0.00012,15.38617]
[1777067964888,33.45,77538.34,0.02,-0.16052,0.00012,15.38623]
[1777067964963,33.45,77538.34,0.02,-0.16052,0.00012,15.38623]
[1777067965016,33.45,77538.19,0.02,-0.16054,0.00012,15.38748]
[1777067968152,33.45,77538.24,0.02,-0.16054,0.00012,15.38751]
[1777067968453,33.45,77540.11,0.02,-0.16033,0.00012,15.37455]
[1777067968609,33.45,77539.97,0.02,-0.16035,0.00012,15.37574]
[1777067970976,33.45,77540.58,0.02,-0.16029,0.00012,15.37185]
[1777067971182,33.45,77540.21,0.02,-0.1603,0.00012,15.37032]
[1777067972909,33.45,77540.21,0.02,-0.1603,0.00012,15.37052]
[1777067973024,33.45,77540.21,0.02,-0.1603,0.00012,15.37052]
[1777067973037,33.45,77540.21,0.02,-0.1603,0.00012,15.37052]
[1777067977086,33.45,77539.5,0.02,-0.16041,0.00012,15.37698]
[1777067977128,33.45,77539.5,0.02,-0.16041,0.00012,15.37698]
[1777067977181,33.46,77539.06,0.02,-0.16047,0.00012,15.3805]
[1777067979121,33.46,77538.93,0.02,-0.16048,0.00012,15.38141]
[1777067979186,33.46,77538.93,0.02,-0.16049,0.00012,15.38223]
[1777067981164,33.46,77537.12,0.02,-0.16071,0.00012,15.39537]
[1777067981170,33.46,77537.12,0.02,-0.16071,0.00012,15.39537]
[1777067981199,33.46,77537.12,0.02,-0.16071,0.00012,15.39537]
[1777067981256,33.46,77536.51,0.02,-0.16079,0.00012,15.40005]
[1777067986736,33.46,77536.25,0.02,-0.16084,0.00012,15.40359]
[1777067987344,33.46,77536.25,0.02,-0.16084,0.00012,15.40359]
[1777067989830,33.46,77536.11,0.02,-0.16087,0.00012,15.40528]
[1777067989854,33.46,77536.11,0.02,-0.16087,0.00012,15.40528]
[1777067989875,33.47,77534.83,0.02,-0.16102,0.00012,15.41446]
[1777067991360,33.47,77534.33,0.02,-0.16109,0.00012,15.41832]
[1777067992125,33.47,77529.65,0.02,-0.16164,0.00012,15.45185]
[1777067993217,33.47,77529.65,0.02,-0.16164,0.00012,15.45185]
[1777067993393,33.47,77529.23,0.02,-0.16169,0.00012,15.45509]
[1777067993399,33.47,77529.23,0.02,-0.16169,0.00012,15.45509]
[1777067994252,33.47,77527.39,0.02,-0.16191,0.00012,15.46834]
[1777067994817,33.47,77527.39,0.02,-0.16191,0.00012,15.46834]
[1777067994827,33.47,77527.39,0.02,-0.16191,0.00012,15.46834]
[1777067994896,33.47,77527.09,0.02,-0.16194,0.00012,15.47045]
[1777067995925,33.47,77527.09,0.02,-0.16194,0.00012,15.47045]
[1777067996198,33.47,77526.58,0.02,-0.16201,0.00012,15.47463]
[1777067997674,33.47,77526.58,0.02,-0.16201,0.00012,15.47463]
[1777067999502,33.47,77525.17,0.02,-0.16219,0.00012,15.48511]
[1777067999557,33.47,77525.17,0.02,-0.16219,0.00012,15.48511]
[1777067999570,33.47,77524.98,0.02,-0.16221,0.00012,15.48673]
[1777068000309,33.47,77524.98,0.02,-0.16221,0.00012,15.48673]
[1777068006232,33.48,77520.65,0.02,-0.16274,0.00012,15.51851]
[1777068011717,33.48,77520.3,0.02,-0.1628,0.00012,15.52213]
[1777068017956,33.48,77520.81,0.02,-0.16277,0.00012,15.52043]
[1777068022180,33.48,77520.58,0.02,-0.16281,0.00012,15.52277]
[1777068022263,33.48,77511.55,0.02,-0.16387,0.00012,15.58644]
[1777068023243,33.49,77501.71,0.02,-0.16503,0.00012,15.65592]
[1777068023811,33.49,77501.71,0.02,-0.16503,0.00012,15.65592]
[1777068024005,33.49,77501.71,0.02,-0.16503,0.00012,15.65592]
[1777068026048,33.49,77498.84,0.02,-0.16538,0.00012,15.67672]
[1777068027191,33.49,77498.61,0.02,-0.16541,0.00012,15.67889]
[1777068032110,33.49,77499.13,0.02,-0.16533,0.00012,15.67201]
[1777068038095,33.49,77498.64,0.02,-0.1654,0.00012,15.67597]
[1777068039951,33.49,77500.73,0.02,-0.16516,0.00012,15.66148]
[1777068040127,33.49,77500.73,0.02,-0.16516,0.00012,15.66148]
[1777068040272,33.49,77500.73,0.02,-0.16516,0.00012,15.66148]
[1777068040229,33.49,77500.61,0.02,-0.16517,0.00012,15.66244]
[1777068040372,33.49,77500.61,0.02,-0.16517,0.00012,15.66244]
[1777068042069,33.49,77500.61,0.02,-0.16517,0.00012,15.66244]
[1777068042332,33.49,77500.39,0.02,-0.1652,0.00012,15.66421]
[1777068042783,33.49,77500.39,0.02,-0.1652,0.00012,15.66421]
[1777068043469,33.49,77500.39,0.02,-0.1652,0.00012,15.66421]
[1777068043761,33.49,77500.39,0.02,-0.1652,0.00012,15.66421]
[1777068044284,33.49,77500.39,0.02,-0.1652,0.00012,15.66421]
[1777068043833,33.49,77500.28,0.02,-0.16522,0.00012,15.66509]
[1777068044458,33.49,77500.28,0.02,-0.16522,0.00012,15.66509]
[1777068045147,33.49,77500.18,0.02,-0.16523,0.00012,15.66591]
[1777068045702,33.49,77500.18,0.02,-0.16523,0.00012,15.66591]
[1777068045805,33.49,77500.18,0.02,-0.16523,0.00012,15.66591]
[1777068046152,33.49,77510.03,0.02,-0.16408,0.00012,15.59689]
[1777068046365,33.49,77510.03,0.02,-0.16408,0.00012,15.59689]
[1777068047159,33.49,77513.61,0.02,-0.16366,0.00012,15.57197]
[1777068052193,33.5,77515.93,0.02,-0.16341,0.00012,15.55719]
[1777068052487,33.5,77515.93,0.02,-0.16341,0.00012,15.55719]
[1777068052502,33.5,77515.93,0.02,-0.16341,0.00012,15.55719]
[1777068053202,33.5,77515.81,0.02,-0.16343,0.00012,15.55829]
[1777068057656,33.5,77522.39,0.02,-0.16268,0.00012,15.51319]
[1777068057807,33.5,77522.39,0.02,-0.16268,0.00012,15.51319]
[1777068058956,33.5,77522.39,0.02,-0.16269,0.00012,15.51329]
[1777068059242,33.5,77527.93,0.02,-0.16204,0.00012,15.47454]
[1777068060518,33.5,77529.59,0.02,-0.16185,0.00012,15.46282]
[1777068061071,33.5,77529.59,0.02,-0.16185,0.00012,15.46282]
[1777068061257,33.5,77531.35,0.02,-0.16165,0.00012,15.45046]
[1777068063001,33.5,77537.49,0.02,-0.16094,0.00012,15.4075]
[1777068063316,33.5,77538.66,0.02,-0.16081,0.00012,15.39952]
[1777068063699,33.5,77538.66,0.02,-0.16081,0.00012,15.39952]
[1777068064066,33.5,77538.66,0.02,-0.16081,0.00012,15.39952]
[1777068064284,33.5,77538.66,0.02,-0.16081,0.00012,15.39971]
[1777068065118,33.5,77538.66,0.02,-0.16081,0.00012,15.39971]
[1777068066836,33.5,77547.84,0.02,-0.15975,0.00011,15.33532]
[1777068067305,33.5,77548.4,0.02,-0.15969,0.00011,15.33166]
[1777068071519,33.51,77547.68,0.02,-0.15979,0.00012,15.33785]
[1777068077281,33.51,77547.78,0.02,-0.1598,0.00011,15.33821]
[1777068077883,33.51,77545.42,0.02,-0.16008,0.00012,15.35531]
[1777068083417,33.51,77532.36,0.02,-0.1616,0.00012,15.44802]
[1777068088452,33.51,77529.15,0.02,-0.16198,0.00012,15.47102]
[1777068091412,33.51,77528.44,0.02,-0.16207,0.00012,15.47644]
[1777068091821,33.51,77528.67,0.02,-0.16202,0.00012,15.47077]
[1777068097721,33.52,77534.64,0.02,-0.16134,0.00012,15.43002]
[1777068099371,33.52,77534.7,0.02,-0.16134,0.00012,15.42973]
[1777068099635,33.52,77535.0,0.02,-0.16131,0.00012,15.42774]
[1777068100085,33.52,77548.83,0.02,-0.15971,0.00011,15.33078]
[1777068101324,33.52,77548.83,0.02,-0.15971,0.00011,15.33078]
[1777068101706,33.52,77547.87,0.02,-0.15983,0.00011,15.33773]
[1777068101951,33.52,77547.85,0.02,-0.15983,0.00011,15.33785]
[1777068102402,33.52,77547.85,0.02,-0.15983,0.00011,15.33785]
[1777068102463,33.52,77547.85,0.02,-0.15983,0.00011,15.33785]
[1777068102471,33.52,77547.85,0.02,-0.15983,0.00011,15.33785]
[1777068102546,33.52,77547.85,0.02,-0.15983,0.00011,15.33785]
[1777068103336,33.52,77547.85,0.02,-0.15983,0.00011,15.33785]
[1777068103009,33.52,77547.62,0.02,-0.15985,0.00012,15.33931]
[1777068103557,33.52,77547.62,0.02,-0.15985,0.00012,15.33916]
[1777068104402,33.52,77547.62,0.02,-0.15985,0.00012,15.33916]
[1777068105381,33.52,77547.62,0.02,-0.15985,0.00012,15.33916]
[1777068105414,33.52,77546.31,0.02,-0.16,0.00012,15.34818]
[1777068105427,33.52,77546.31,0.02,-0.16,0.00012,15.34818]
[1777068105985,33.52,77546.31,0.02,-0.16,0.00012,15.34818]
[1777068105994,33.52,77543.99,0.02,-0.16026,0.00012,15.3643]
[1777068112176,33.51,77543.05,0.02,-0.16035,0.00012,15.36992]
[1777068117656,33.51,77544.68,0.02,-0.16014,0.00012,15.3571]
[1777068122751,33.51,77544.63,0.02,-0.16014,0.00012,15.35689]
[1777068123669,33.51,77544.28,0.02,-0.16018,0.00012,15.35897]
[1777068131314,33.51,77544.2,0.02,-0.16017,0.00012,15.35859]
[1777068131323,33.51,77544.2,0.02,-0.16017,0.00012,15.35859]
[1777068136791,33.5,77543.85,0.02,-0.16018,0.00012,15.35906]
[1777068142831,33.5,77548.44,0.02,-0.15963,0.00011,15.32541]
[1777068147868,33.5,77557.03,0.02,-0.15863,0.00011,15.26401]
[1777068152900,33.5,77551.91,0.02,-0.15917,0.00011,15.29491]
[1777068157936,33.49,77550.29,0.02,-0.15934,0.00011,15.30539]
[1777068163134,33.49,77551.15,0.02,-0.15923,0.00011,15.29865]
[1777068166080,33.49,77550.98,0.02,-0.15924,0.00011,15.29934]
[1777068168990,33.49,77550.92,0.02,-0.15924,0.00011,15.29927]
[1777068173831,33.49,77539.25,0.02,-0.16058,0.00012,15.38079]
[1777068180633,33.49,77540.86,0.02,-0.16041,0.00012,15.37064]
[1777068185842,33.49,77545.44,0.02,-0.15989,0.00012,15.33927]
[1777068192176,33.49,77547.51,0.02,-0.15966,0.00012,15.32509]
[1777068197221,33.49,77548.99,0.02,-0.1595,0.00011,15.31498]
[1777068202279,33.5,77550.19,0.02,-0.15937,0.00011,15.30708]
[1777068204462,33.5,77549.23,0.02,-0.15948,0.00011,15.31404]
[1777068211182,33.5,77549.74,0.02,-0.15942,0.00011,15.31043]
[1777068212516,33.5,77549.31,0.02,-0.15943,0.00011,15.30899]
[1777068212695,33.5,77549.76,0.02,-0.15938,0.00011,15.30576]
[1777068213437,33.5,77549.76,0.02,-0.15938,0.00011,15.30576]
[1777068213446,33.5,77549.76,0.02,-0.15938,0.00011,15.30576]
[1777068213539,33.5,77549.76,0.02,-0.15938,0.00011,15.30576]
[1777068213531,33.5,77559.49,0.02,-0.15827,0.00011,15.23734]
[1777068213769,33.5,77559.49,0.02,-0.15827,0.00011,15.23734]
[1777068213931,33.5,77559.49,0.02,-0.15827,0.00011,15.23734]
[1777068216473,33.5,77565.93,0.02,-0.15753,0.00011,15.19208]
[1777068217340,33.5,77568.15,0.02,-0.15728,0.00011,15.17659]
[1777068217367,33.5,77567.84,0.02,-0.15732,0.00011,15.17891]
[1777068222514,33.5,77575.37,0.02,-0.15647,0.00011,15.1266]
[1777068222774,33.5,77577.79,0.02,-0.1562,0.00011,15.10981]
[1777068223430,33.5,77577.79,0.02,-0.1562,0.00011,15.10981]
[1777068228866,33.5,77574.75,0.02,-0.15656,0.00011,15.13246]
[1777068228875,33.5,77574.75,0.02,-0.15656,0.00011,15.13246]
[1777068232665,33.5,77574.98,0.02,-0.15655,0.00011,15.13163]
[1777068233584,33.5,77574.98,0.02,-0.15655,0.00011,15.13163]
[1777068236321,33.5,77576.46,0.02,-0.15639,0.00011,15.12184]
[1777068236329,33.5,77576.46,0.02,-0.15639,0.00011,15.12184]
[1777068241520,33.52,77577.3,0.02,-0.15642,0.00011,15.12359]
[1777068242602,33.52,77577.06,0.02,-0.15645,0.00011,15.12547]
[1777068243781,33.52,77577.06,0.02,-0.15645,0.00011,15.12567]
[1777068250583,33.53,77572.94,0.02,-0.15694,0.00011,15.15589]
[1777068255620,33.53,77570.88,0.02,-0.15719,0.00011,15.17128]
[1777068260654,33.53,77567.74,0.02,-0.15756,0.00011,15.19415]
[1777068266109,33.53,77569.93,0.02,-0.15732,0.00011,15.17964]
[1777068268172,33.53,77569.68,0.02,-0.15736,0.00011,15.18179]
[1777068268194,33.53,77569.68,0.02,-0.15736,0.00011,15.18179]
[1777068268208,33.53,77569.68,0.02,-0.15736,0.00011,15.18179]
[1777068268216,33.53,77569.68,0.02,-0.15736,0.00011,15.18179]
[1777068269394,33.53,77568.07,0.02,-0.15754,0.00011,15.19329]
[1777068270193,33.53,77563.16,0.02,-0.15811,0.00011,15.22794]
[1777068271612,33.53,77562.6,0.02,-0.15817,0.00011,15.23201]
[1777068271617,33.53,77562.6,0.02,-0.15817,0.00011,15.23201]
[1777068271921,33.53,77562.6,0.02,-0.15817,0.00011,15.23201]
[1777068272571,33.53,77560.92,0.02,-0.15833,0.00011,15.23975]
[1777068278323,33.54,77557.48,0.02,-0.15875,0.00011,15.26507]
[1777068278424,33.54,77557.42,0.02,-0.15878,0.00011,15.26707]
[1777068283926,33.54,77549.59,0.02,-0.15971,0.00011,15.32411]
[1777068290403,33.54,77548.34,0.02,-0.15985,0.00011,15.33268]
[1777068290504,33.54,77549.64,0.02,-0.1597,0.00011,15.32337]
[1777068296758,33.54,77548.32,0.02,-0.15984,0.00011,15.33227]
[1777068301766,33.54,77548.67,0.02,-0.1598,0.00011,15.32952]
[1777068301805,33.54,77548.67,0.02,-0.1598,0.00011,15.32952]
[1777068303492,33.54,77551.51,0.02,-0.15947,0.00011,15.30955]
[1777068303562,33.54,77551.51,0.02,-0.15947,0.00011,15.30955]
[1777068305065,33.54,77552.26,0.02,-0.15938,0.00011,15.30395]
[1777068305098,33.54,77552.26,0.02,-0.15938,0.00011,15.30395]
[1777068310394,33.54,77556.2,0.02,-0.15892,0.00011,15.27605]
[1777068312486,33.54,77564.54,0.02,-0.15797,0.00011,15.21743]
[1777068317859,33.54,77568.25,0.02,-0.15755,0.00011,15.19188]
[1777068318056,33.54,77568.11,0.02,-0.15757,0.00011,15.19289]
[1777068321651,33.54,77572.39,0.02,-0.15708,0.00011,15.16292]
[1777068327122,33.54,77570.74,0.02,-0.15728,0.00011,15.17499]
[1777068332579,33.54,77570.51,0.02,-0.15727,0.00011,15.17242]
[1777068332836,33.54,77570.66,0.02,-0.15726,0.00011,15.1714]
[1777068334446,33.54,77570.66,0.02,-0.15726,0.00011,15.17145]
[1777068334544,33.54,77570.66,0.02,-0.15726,0.00011,15.17145]
[1777068334882,33.54,77572.81,0.02,-0.15702,0.00011,15.1564]
[1777068334936,33.54,77572.81,0.02,-0.15702,0.00011,15.1564]
[1777068335030,33.54,77572.81,0.02,-0.15702,0.00011,15.1564]
[1777068338937,33.54,77573.82,0.02,-0.1569,0.00011,15.14956]
[1777068339008,33.54,77573.75,0.02,-0.15691,0.00011,15.15013]
[1777068344239,33.55,77573.62,0.02,-0.15693,0.00011,15.1514]
[1777068349273,33.54,77573.87,0.02,-0.15689,0.00011,15.14888]
[1777068354308,33.54,77574.64,0.02,-0.1568,0.00011,15.14321]
[1777068357671,33.54,77573.7,0.02,-0.15691,0.00011,15.14998]
[1777068357806,33.54,77572.42,0.02,-0.15706,0.00011,15.15903]
[1777068358342,33.54,77572.24,0.02,-0.15708,0.00011,15.16037]
[1777068359715,33.54,77572.24,0.02,-0.15708,0.00011,15.16037]
[1777068360466,33.54,77559.97,0.02,-0.15848,0.00011,15.24652]
[1777068360875,33.54,77559.97,0.02,-0.15848,0.00011,15.24652]
[1777068361550,33.54,77559.97,0.02,-0.15848,0.00011,15.24652]
[1777068362490,33.54,77559.01,0.02,-0.15859,0.00011,15.25321]
[1777068362682,33.54,77558.84,0.02,-0.15861,0.00011,15.25435]
[1777068367861,33.54,77558.08,0.02,-0.15869,0.00011,15.25931]
[1777068368430,33.54,77556.96,0.02,-0.15881,0.00011,15.26709]
[1777068372778,33.54,77556.79,0.02,-0.15883,0.00011,15.26792]
[1777068378765,33.54,77556.8,0.02,-0.15882,0.00011,15.26739]
[1777068378997,33.54,77556.8,0.02,-0.15882,0.00011,15.26739]
[1777068379119,33.54,77556.8,0.02,-0.15882,0.00011,15.26739]
[1777068379152,33.54,77556.8,0.02,-0.15882,0.00011,15.26739]
[1777068379488,33.54,77556.81,0.02,-0.15882,0.00011,15.26714]
[1777068380522,33.54,77570.48,0.02,-0.15725,0.00011,15.17112]
[1777068382231,33.54,77569.35,0.02,-0.15738,0.00011,15.17903]
[1777068382512,33.54,77567.66,0.02,-0.15758,0.00011,15.19092]
[1777068383123,33.54,77567.66,0.02,-0.15758,0.00011,15.19092]
[1777068383169,33.54,77567.66,0.02,-0.15758,0.00011,15.19092]
[1777068383567,33.54,77567.51,0.02,-0.15759,0.00011,15.192]
[1777068383992,33.54,77567.51,0.02,-0.15759,0.00011,15.192]
[1777068384522,33.54,77567.51,0.02,-0.15759,0.00011,15.19201]
[1777068389558,33.54,77569.87,0.02,-0.15733,0.00011,15.17552]
[1777068394593,33.54,77570.32,0.02,-0.15724,0.00011,15.16813]
[1777068396425,33.54,77570.32,0.02,-0.15724,0.00011,15.16813]
[1777068396608,33.54,77570.66,0.02,-0.1572,0.00011,15.16581]
[1777068401644,33.54,77561.87,0.02,-0.15821,0.00011,15.22751]
[1777068406677,33.54,77565.25,0.02,-0.15782,0.00011,15.20364]
[1777068411720,33.54,77566.17,0.02,-0.15771,0.00011,15.19713]
[1777068416976,33.54,77564.22,0.02,-0.15793,0.00011,15.21069]
[1777068417754,33.54,77563.83,0.02,-0.15798,0.00011,15.21341]
[1777068422568,33.54,77573.42,0.02,-0.15689,0.00011,15.14623]
[1777068427826,33.54,77574.97,0.02,-0.15672,0.00011,15.13593]
[1777068431511,33.54,77574.13,0.02,-0.15682,0.00011,15.14201]
[1777068436909,33.54,77573.96,0.02,-0.15685,0.00011,15.14376]
[1777068442317,33.54,77572.13,0.02,-0.15706,0.00011,15.15703]
[1777068447963,33.55,77572.91,0.02,-0.15698,0.00011,15.15219]
[1777068453432,33.55,77573.68,0.02,-0.1569,0.00011,15.14688]
[1777068460049,33.55,77573.14,0.02,-0.15694,0.00011,15.14735]
[1777068465086,33.55,77576.06,0.02,-0.15662,0.00011,15.12738]
[1777068470118,33.55,77575.68,0.02,-0.15667,0.00011,15.13064]
[1777068475152,33.55,77574.78,0.02,-0.15678,0.00011,15.13751]
[1777068480196,33.55,77574.6,0.02,-0.15681,0.00011,15.1393]
[1777068482673,33.55,77575.24,0.02,-0.15674,0.00011,15.13491]
[1777068488245,33.56,77578.6,0.02,-0.15637,0.00011,15.11228]
[1777068491610,33.56,77579.08,0.02,-0.15632,0.00011,15.10906]
[1777068496240,33.56,77578.51,0.02,-0.1564,0.00011,15.11391]
[1777068496428,33.56,77578.51,0.02,-0.1564,0.00011,15.11391]
[1777068498210,33.56,77578.15,0.02,-0.15644,0.00011,15.11669]
[1777068504358,33.56,77577.36,0.02,-0.15654,0.00011,15.12301]
[1777068510681,33.56,77577.96,0.02,-0.15648,0.00011,15.1192]
[1777068516442,33.56,77578.71,0.02,-0.15638,0.00011,15.11042]
[1777068521476,33.56,77578.22,0.02,-0.15644,0.00011,15.11432]
[1777068527962,33.56,77576.17,0.02,-0.15667,0.00011,15.12851]
[1777068534567,33.56,77576.56,0.02,-0.1566,0.00011,15.12436]
[1777068539604,33.56,77575.82,0.02,-0.15667,0.00011,15.12873]
[1777068544663,33.56,77576.02,0.02,-0.15664,0.00011,15.12647]
[1777068549695,33.55,77575.67,0.02,-0.15666,0.00011,15.12805]
[1777068555737,33.55,77575.96,0.02,-0.15661,0.00011,15.12493]
[1777068561779,33.55,77575.56,0.02,-0.15664,0.00011,15.12666]
[1777068563132,33.55,77575.81,0.02,-0.15661,0.00011,15.12472]
[1777068563793,33.55,77575.56,0.02,-0.15664,0.00011,15.1263]
[1777068568906,33.55,77583.72,0.02,-0.15569,0.00011,15.06777]
[1777068570988,33.54,77586.68,0.02,-0.15534,0.00011,15.04603]
[1777068571165,33.54,77586.68,0.02,-0.15534,0.00011,15.04603]
[1777068571366,33.54,77586.68,0.02,-0.15534,0.00011,15.04603]
[1777068571394,33.54,77586.68,0.02,-0.15534,0.00011,15.04603]
[1777068576719,33.54,77577.48,0.02,-0.15634,0.00011,15.10539]
[1777068576907,33.54,77574.32,0.02,-0.15669,0.00011,15.12741]
[1777068578373,33.54,77574.29,0.02,-0.15669,0.00011,15.12744]
[1777068579492,33.54,77574.68,0.02,-0.15664,0.00011,15.12452]
[1777068584943,33.54,77574.11,0.02,-0.15669,0.00011,15.12738]
[1777068585227,33.54,77574.11,0.02,-0.15669,0.00011,15.12738]
[1777068585253,33.54,77574.07,0.02,-0.15669,0.00011,15.12747]
[1777068592998,33.53,77574.48,0.02,-0.15663,0.00011,15.12323]
[1777068596893,33.53,77575.73,0.02,-0.15647,0.00011,15.11385]
[1777068596953,33.53,77576.17,0.02,-0.15641,0.00011,15.10994]
[1777068597133,33.53,77576.17,0.02,-0.15641,0.00011,15.10994]
[1777068597359,33.53,77576.17,0.02,-0.15641,0.00011,15.10994]
[1777068597385,33.53,77576.17,0.02,-0.15641,0.00011,15.10994]
[1777068597796,33.53,77576.17,0.02,-0.15641,0.00011,15.10994]
[1777068597929,33.53,77560.29,0.02,-0.15821,0.00011,15.22102]
[1777068597989,33.53,77560.29,0.02,-0.15821,0.00011,15.22102]
[1777068598470,33.53,77536.88,0.02,-0.1609,0.00012,15.38523]
[1777068599169,33.53,77536.88,0.02,-0.1609,0.00012,15.38523]
[1777068599211,33.53,77536.88,0.02,-0.1609,0.00012,15.38523]
[1777068599253,33.53,77536.6,0.02,-0.16093,0.00012,15.38687]
[1777068600132,33.53,77536.6,0.02,-0.16093,0.00012,15.38687]
[1777068600441,33.53,77536.6,0.02,-0.16093,0.00012,15.38687]
[1777068600551,33.53,77536.6,0.02,-0.16093,0.00012,15.38687]
[1777068600607,33.53,77536.82,0.02,-0.1609,0.00012,15.38479]
[1777068601887,33.53,77536.82,0.02,-0.1609,0.00012,15.38479]
[1777068601917,33.53,77537.33,0.02,-0.16083,0.00012,15.38068]
[1777068602690,33.53,77537.33,0.02,-0.16083,0.00012,15.38068]
[1777068602728,33.53,77536.42,0.02,-0.16093,0.00012,15.38677]
[1777068606198,33.52,77538.12,0.02,-0.16072,0.00012,15.37393]
[1777068606769,33.52,77538.18,0.02,-0.16071,0.00012,15.37322]
[1777068611633,33.52,77538.87,0.02,-0.16061,0.00012,15.36754]
[1777068611811,33.52,77538.74,0.02,-0.16062,0.00012,15.36791]
[1777068616842,33.52,77539.5,0.02,-0.16051,0.00012,15.36123]
[1777068618664,33.52,77539.35,0.02,-0.16053,0.00012,15.36229]
[1777068618765,33.52,77540.06,0.02,-0.16044,0.00012,15.35683]
[1777068619224,33.52,77540.06,0.02,-0.16044,0.00012,15.35683]
[1777068619779,33.52,77540.06,0.02,-0.16044,0.00012,15.35683]
[1777068624766,33.51,77540.05,0.02,-0.16042,0.00012,15.35578]
[1777068624825,33.51,77540.05,0.02,-0.16042,0.00012,15.35578]
[1777068624919,33.51,77539.96,0.02,-0.16043,0.00012,15.3562]
[1777068630258,33.51,77541.7,0.02,-0.16019,0.00012,15.34196]
[1777068633732,33.51,77541.32,0.02,-0.16019,0.00012,15.33952]
[1777068634422,33.51,77540.86,0.02,-0.16024,0.00012,15.34236]
[1777068635214,33.5,77547.09,0.02,-0.15952,0.00012,15.29822]
[1777068636368,33.5,77547.01,0.02,-0.15952,0.00012,15.29846]
[1777068636415,33.5,77547.01,0.02,-0.15952,0.00012,15.29846]
[1777068638424,33.5,77550.54,0.02,-0.15911,0.00011,15.27338]
[1777068641129,33.5,77549.61,0.02,-0.1592,0.00011,15.27873]
[1777068642490,33.5,77544.44,0.02,-0.15979,0.00012,15.31474]
[1777068642496,33.5,77544.44,0.02,-0.15979,0.00012,15.31474]
[1777068649133,33.5,77540.64,0.02,-0.16019,0.00012,15.33918]
[1777068650609,33.49,77540.86,0.02,-0.16015,0.00012,15.33688]
[1777068656441,33.49,77543.82,0.02,-0.15977,0.00012,15.31354]
[1777068662518,33.49,77543.29,0.02,-0.15981,0.00012,15.31627]
[1777068668525,33.48,77543.26,0.02,-0.15977,0.00012,15.31352]
[1777068671408,33.48,77543.33,0.02,-0.15976,0.00012,15.31269]
[1777068671510,33.48,77543.42,0.02,-0.15974,0.00012,15.31141]
[1777068675574,33.47,77553.27,0.02,-0.15858,0.00011,15.24087]
[1777068684637,33.47,77554.47,0.02,-0.15841,0.00011,15.2304]
[1777068691458,33.47,77556.75,0.02,-0.15813,0.00011,15.21319]
[1777068691529,33.47,77556.75,0.02,-0.15813,0.00011,15.21319]
[1777068695821,33.46,77555.07,0.02,-0.15827,0.00011,15.21948]
[1777068695923,33.46,77554.86,0.02,-0.15829,0.00011,15.22071]
[1777068701570,33.46,77553.04,0.02,-0.15848,0.00011,15.23216]
[1777068706792,33.46,77553.08,0.02,-0.15845,0.00011,15.23022]
[1777068711829,33.45,77555.98,0.02,-0.1581,0.00011,15.20854]
[1777068716864,33.45,77562.44,0.02,-0.15734,0.00011,15.1619]
[1777068721902,33.45,77555.24,0.02,-0.15815,0.00011,15.21149]
[1777068726937,33.45,77554.64,0.02,-0.1582,0.00011,15.21445]
[1777068730248,33.44,77556.24,0.02,-0.158,0.00011,15.20243]
[1777068730966,33.44,77557.36,0.02,-0.15787,0.00011,15.19431]
[1777068732591,33.44,77557.36,0.02,-0.15787,0.00011,15.19431]
[1777068738014,33.44,77557.52,0.02,-0.15783,0.00011,15.19159]
[1777068743050,33.44,77557.24,0.02,-0.15784,0.00011,15.19241]
[1777068746616,33.44,77556.85,0.02,-0.15787,0.00011,15.19446]
[1777068747079,33.43,77556.88,0.02,-0.15787,0.00011,15.19402]
[1777068749605,33.43,77563.6,0.02,-0.15709,0.00011,15.14626]
[1777068751492,33.43,77566.29,0.02,-0.15674,0.00011,15.1222]
[1777068754759,33.43,77566.62,0.02,-0.15668,0.00011,15.11874]
[1777068755519,33.43,77566.15,0.02,-0.15673,0.00011,15.12168]
[1777068762182,33.42,77562.92,0.02,-0.15705,0.00011,15.14163]
[1777068770105,33.42,77562.34,0.02,-0.15707,0.00011,15.14247]
[1777068774306,33.42,77562.34,0.02,-0.15707,0.00011,15.14247]
[1777068775839,33.41,77564.29,0.02,-0.15681,0.00011,15.12668]
[1777068782342,33.4,77569.94,0.02,-0.15612,0.00011,15.08389]
[1777068786043,33.4,77570.36,0.02,-0.15606,0.00011,15.08019]
[1777068788013,33.4,77570.6,0.02,-0.15603,0.00011,15.07776]
[1777068794410,33.39,77572.94,0.02,-0.15571,0.00011,15.05825]
[1777068799444,33.39,77570.7,0.02,-0.15593,0.00011,15.07202]
[1777068804479,33.39,77571.93,0.02,-0.15576,0.00011,15.06129]
[1777068810826,33.38,77571.94,0.02,-0.15575,0.00011,15.0604]
[1777068816563,33.37,77574.26,0.02,-0.15539,0.00011,15.03567]
[1777068824620,33.37,77575.62,0.02,-0.15519,0.00011,15.023]
[1777068829655,33.36,77577.02,0.02,-0.155,0.00011,15.01126]
[1777068834858,33.36,77577.47,0.02,-0.15492,0.00011,15.00664]
[1777068839883,33.36,77577.39,0.02,-0.1549,0.00011,15.0054]
[1777068844920,33.35,77578.14,0.02,-0.15479,0.00011,14.99831]
[1777068850248,33.35,77578.08,0.02,-0.15477,0.00011,14.99665]
[1777068853647,33.35,77577.9,0.02,-0.15477,0.00011,14.99686]
[1777068853720,33.35,77577.9,0.02,-0.15477,0.00011,14.99686]
[1777068855140,33.34,77577.83,0.02,-0.15477,0.00011,14.997]
[1777068855213,33.34,77577.83,0.02,-0.15477,0.00011,14.997]
[1777068858800,33.34,77577.14,0.02,-0.15483,0.00011,15.00047]
[1777068859202,33.34,77577.14,0.02,-0.15483,0.00011,15.00047]
[1777068866317,33.34,77579.85,0.02,-0.15448,0.00011,14.97852]
[1777068867351,33.33,77584.67,0.02,-0.15393,0.00011,14.94415]
[1777068874114,33.33,77589.18,0.02,-0.15337,0.00011,14.90724]
[1777068880729,33.33,77587.84,0.02,-0.15351,0.00011,14.91544]
[1777068881391,33.33,77587.33,0.02,-0.15356,0.00011,14.91873]
[1777068883776,33.33,77586.21,0.02,-0.15368,0.00011,14.92632]
[1777068884842,33.33,77586.66,0.02,-0.15363,0.00011,14.92299]
[1777068889586,33.33,77588.63,0.02,-0.15339,0.00011,14.90834]
[1777068890827,33.33,77588.96,0.02,-0.15335,0.00011,14.9059]
[1777068897126,33.33,77592.96,0.02,-0.1529,0.00011,14.87716]
[1777068902276,33.33,77596.04,0.02,-0.15255,0.00011,14.85522]
[1777068908203,33.32,77589.4,0.02,-0.15329,0.00011,14.9018]
[1777068912630,33.32,77587.91,0.02,-0.15345,0.00011,14.91216]
[1777068918561,33.32,77584.22,0.02,-0.15387,0.00011,14.93789]
[1777068924315,33.32,77580.84,0.02,-0.15424,0.00011,14.96123]
[1777068931242,33.32,77580.52,0.02,-0.15423,0.00011,14.95856]
[1777068937405,33.32,77580.08,0.02,-0.15427,0.00011,14.96119]
[1777068938560,33.32,77580.08,0.02,-0.15427,0.00011,14.96119]
[1777068939060,33.32,77580.08,0.02,-0.15427,0.00011,14.96119]
[1777068939155,33.32,77580.08,0.02,-0.15427,0.00011,14.96119]
[1777068940535,33.32,77579.76,0.02,-0.15431,0.00011,14.96329]
[1777068942803,33.32,77579.17,0.02,-0.15437,0.00011,14.9673]
[1777068944299,33.32,77579.66,0.02,-0.15431,0.00011,14.96368]
[1777068955532,33.32,77584.6,0.02,-0.15375,0.00011,14.92862]
[1777068961577,33.32,77583.4,0.02,-0.15389,0.00011,14.93704]
[1777068962887,33.32,77583.4,0.02,-0.15389,0.00011,14.93704]
[1777068964938,33.32,77580.8,0.02,-0.15418,0.00011,14.95535]
[1777068970638,33.32,77576.8,0.02,-0.15463,0.00011,14.98314]
[1777068978713,33.32,77578.68,0.02,-0.15441,0.00011,14.9697]
[1777068984734,33.32,77578.69,0.02,-0.1544,0.00011,14.96931]
[1777068989771,33.32,77577.16,0.02,-0.15458,0.00011,14.97998]
[1777068990490,33.32,77577.16,0.02,-0.15458,0.00011,14.97998]
[1777068990544,33.32,77577.16,0.02,-0.15458,0.00011,14.97998]
[1777068991263,33.32,77577.16,0.02,-0.15458,0.00011,14.97998]
[1777068991314,33.32,77577.16,0.02,-0.15458,0.00011,14.97998]
[1777069001857,33.31,77575.76,0.02,-0.15469,0.00011,14.985]
[1777069006891,33.31,77572.48,0.02,-0.15506,0.00011,15.00814]
[1777069009674,33.31,77571.84,0.02,-0.15514,0.00011,15.01296]
[1777069010305,33.32,77571.89,0.02,-0.15514,0.00011,15.01275]
[1777069012055,33.32,77571.89,0.02,-0.15514,0.00011,15.01289]
[1777069018975,33.32,77573.98,0.02,-0.1549,0.00011,14.99798]
[1777069025020,33.31,77574.5,0.02,-0.15483,0.00011,14.99386]
[1777069031062,33.31,77575.2,0.02,-0.15475,0.00011,14.98847]
[1777069039119,33.31,77575.92,0.02,-0.15466,0.00011,14.98278]
[1777069045104,33.31,77576.2,0.02,-0.15462,0.00011,14.9805]
[1777069046276,33.31,77574.77,0.02,-0.15478,0.00011,14.99045]
[1777069052211,33.31,77574.49,0.02,-0.15478,0.00011,14.98827]
[1777069054011,33.31,77575.26,0.02,-0.15469,0.00011,14.98274]
[1777069054413,33.31,77575.26,0.02,-0.15469,0.00011,14.98274]
[1777069062576,33.31,77575.96,0.02,-0.1546,0.00011,14.97709]
[1777069063288,33.31,77575.85,0.02,-0.15461,0.00011,14.97779]
[1777069072229,33.31,77576.39,0.02,-0.15454,0.00011,14.97326]
[1777069072730,33.31,77576.39,0.02,-0.15454,0.00011,14.97326]
[1777069072832,33.31,77576.45,0.02,-0.15454,0.00011,14.97299]
[1777069078394,33.31,77577.83,0.02,-0.15439,0.00011,14.96402]
[1777069083429,33.31,77577.92,0.02,-0.1544,0.00011,14.96421]
[1777069088463,33.31,77577.17,0.02,-0.15448,0.00011,14.96918]
[1777069094791,33.31,77576.32,0.02,-0.15457,0.00011,14.97488]
[1777069097003,33.31,77576.56,0.02,-0.15454,0.00011,14.97294]
[1777069102440,33.31,77576.6,0.02,-0.15452,0.00011,14.97212]
[1777069107331,33.31,77576.6,0.02,-0.15453,0.00011,14.97228]
[1777069107432,33.31,77576.85,0.02,-0.15451,0.00011,14.97112]
[1777069111674,33.31,77576.89,0.02,-0.15451,0.00011,14.9713]
[1777069112159,33.31,77576.86,0.02,-0.1545,0.00011,14.96884]
[1777069117674,33.32,77577.85,0.02,-0.15445,0.00011,14.96549]
[1777069122749,33.32,77577.77,0.02,-0.15447,0.00011,14.9667]
[1777069123609,33.32,77577.52,0.02,-0.1545,0.00011,14.96863]
[1777069123620,33.32,77577.52,0.02,-0.1545,0.00011,14.96863]
[1777069123667,33.32,77577.52,0.02,-0.1545,0.00011,14.96863]
[1777069123716,33.33,77577.52,0.02,-0.15451,0.00011,14.96903]
[1777069125630,33.33,77577.52,0.02,-0.15451,0.00011,14.96903]
[1777069131772,33.33,77576.85,0.02,-0.15463,0.00011,14.97692]
[1777069139284,33.33,77576.76,0.02,-0.15465,0.00011,14.97794]
[1777069139384,33.34,77576.62,0.02,-0.15468,0.00011,14.98007]
[1777069144620,33.34,77576.36,0.02,-0.15472,0.00011,14.98251]
[1777069144863,33.34,77576.17,0.02,-0.15475,0.00011,14.98415]
[1777069149898,33.34,77576.31,0.02,-0.15476,0.00011,14.98524]
[1777069156949,33.35,77574.92,0.02,-0.15495,0.00011,14.99722]
[1777069162438,33.35,77574.72,0.02,-0.15498,0.00011,14.99916]
[1777069162536,33.35,77571.05,0.02,-0.1554,0.00011,15.0252]
[1777069166575,33.35,77569.65,0.02,-0.15557,0.00011,15.0353]
[1777069166710,33.35,77569.65,0.02,-0.15557,0.00011,15.0353]
[1777069167018,33.35,77570.44,0.02,-0.15548,0.00011,15.02997]
[1777069167580,33.35,77570.44,0.02,-0.15548,0.00011,15.02997]
[1777069167781,33.35,77570.44,0.02,-0.15548,0.00011,15.02997]
[1777069168257,33.35,77570.44,0.02,-0.15548,0.00011,15.02997]
[1777069170270,33.35,77569.28,0.02,-0.15562,0.00011,15.03833]
[1777069170368,33.35,77569.28,0.02,-0.15562,0.00011,15.03833]
[1777069177088,33.36,77570.17,0.02,-0.15555,0.00011,15.03212]
[1777069179378,33.36,77571.5,0.02,-0.15541,0.00011,15.02336]
[1777069179395,33.36,77571.5,0.02,-0.15541,0.00011,15.02336]
[1777069179569,33.36,77572.93,0.02,-0.15525,0.00011,15.01334]
[1777069180192,33.36,77572.93,0.02,-0.15525,0.00011,15.01334]
[1777069180289,33.36,77576.52,0.02,-0.15484,0.00011,14.98808]
[1777069182813,33.36,77578.75,0.02,-0.15459,0.00011,14.97253]
[1777069183858,33.36,77579.27,0.02,-0.15453,0.00011,14.96899]
[1777069184628,33.36,77579.18,0.02,-0.15455,0.00011,14.96977]
[1777069191610,33.38,77582.72,0.02,-0.1543,0.00011,14.95446]
[1777069196654,33.39,77581.6,0.02,-0.15446,0.00011,14.96468]
[1777069199009,33.39,77580.58,0.02,-0.15459,0.00011,14.97258]
[1777069199135,33.39,77580.58,0.02,-0.15459,0.00011,14.97258]
[1777069199199,33.39,77580.58,0.02,-0.15459,0.00011,14.97258]
[1777069204716,33.39,77587.75,0.02,-0.15379,0.00011,14.92302]
[1777069213213,33.4,77589.56,0.02,-0.15361,0.00011,14.9116]
[1777069219497,33.4,77589.97,0.02,-0.15358,0.00011,14.90959]
[1777069227139,33.4,77592.67,0.02,-0.15329,0.00011,14.89144]
[1777069232216,33.4,77599.63,0.02,-0.15253,0.00011,14.84384]
[1777069238528,33.41,77599.23,0.02,-0.15256,0.00011,14.84359]
[1777069244571,33.41,77590.86,0.02,-0.15352,0.00011,14.90409]
[1777069248715,33.41,77591.6,0.02,-0.15344,0.00011,14.89874]
[1777069248798,33.41,77591.6,0.02,-0.15344,0.00011,14.89874]
[1777069249680,33.41,77590.53,0.02,-0.15356,0.00011,14.90627]
[1777069249776,33.41,77575.16,0.02,-0.15529,0.00011,15.01459]
[1777069251400,33.41,77575.16,0.02,-0.15529,0.00011,15.01459]
[1777069251620,33.42,77575.05,0.02,-0.15535,0.00011,15.01811]
[1777069252113,33.42,77575.05,0.02,-0.15535,0.00011,15.01811]
[1777069252448,33.42,77575.05,0.02,-0.15535,0.00011,15.01811]
[1777069253326,33.42,77575.12,0.02,-0.15535,0.00011,15.01826]
[1777069253634,33.42,77570.48,0.02,-0.15589,0.00011,15.05159]
[1777069253996,33.42,77570.48,0.02,-0.15589,0.00011,15.05159]
[1777069254640,33.42,77568.56,0.02,-0.15611,0.00011,15.06522]
[1777069256608,33.42,77568.56,0.02,-0.15611,0.00011,15.06522]
[1777069256655,33.42,77571.37,0.02,-0.15579,0.00011,15.04542]
[1777069262631,33.42,77571.56,0.02,-0.15577,0.00011,15.04408]
[1777069263904,33.42,77570.4,0.02,-0.1559,0.00011,15.05224]
[1777069264000,33.42,77570.89,0.02,-0.15584,0.00011,15.04877]
[1777069269143,33.42,77570.06,0.02,-0.15594,0.00011,15.05456]
[1777069273939,33.42,77570.83,0.02,-0.15585,0.00011,15.04906]
[1777069274009,33.42,77570.83,0.02,-0.15585,0.00011,15.04906]
[1777069274096,33.42,77570.83,0.02,-0.15585,0.00011,15.04906]
[1777069274155,33.42,77570.83,0.02,-0.15585,0.00011,15.04906]
[1777069279835,33.42,77573.5,0.02,-0.15554,0.00011,15.0301]
[1777069282243,33.42,77574.76,0.02,-0.1554,0.00011,15.02117]
[1777069282303,33.42,77571.16,0.02,-0.15581,0.00011,15.04652]
[1777069283596,33.42,77571.16,0.02,-0.15581,0.00011,15.04652]
[1777069284030,33.42,77570.17,0.02,-0.15592,0.00011,15.05344]
[1777069284267,33.42,77570.17,0.02,-0.15592,0.00011,15.05344]
[1777069284269,33.42,77570.17,0.02,-0.15592,0.00011,15.05344]
[1777069284283,33.42,77569.84,0.02,-0.15595,0.00011,15.0557]
[1777069289919,33.42,77567.27,0.02,-0.15624,0.00011,15.07336]
[1777069292409,33.42,77567.12,0.02,-0.15622,0.00011,15.07]
[1777069292510,33.42,77566.96,0.02,-0.15624,0.00011,15.07105]
[1777069294727,33.42,77566.8,0.02,-0.15626,0.00011,15.0721]
[1777069299978,33.41,77565.42,0.02,-0.1564,0.00011,15.0813]
[1777069305367,33.41,77565.33,0.02,-0.15641,0.00011,15.08166]
[1777069305708,33.41,77565.33,0.02,-0.15641,0.00011,15.08166]
[1777069306143,33.41,77565.23,0.02,-0.15642,0.00011,15.08229]
[1777069306400,33.41,77565.23,0.02,-0.15642,0.00011,15.08229]
[1777069306689,33.41,77565.23,0.02,-0.15642,0.00011,15.08229]
[1777069307130,33.41,77573.91,0.02,-0.15543,0.00011,15.02101]
[1777069308666,33.41,77573.91,0.02,-0.15543,0.00011,15.02101]
[1777069308757,33.41,77574.09,0.02,-0.15541,0.00011,15.01975]
[1777069309046,33.41,77575.07,0.02,-0.1553,0.00011,15.01286]
[1777069310753,33.41,77577.38,0.02,-0.15504,0.00011,14.9966]
[1777069310814,33.41,77577.38,0.02,-0.15504,0.00011,14.9966]
[1777069310840,33.41,77577.38,0.02,-0.15504,0.00011,14.9966]
[1777069311602,33.41,77577.38,0.02,-0.15504,0.00011,14.9966]
[1777069311640,33.41,77579.33,0.02,-0.15482,0.00011,14.9829]
[1777069312775,33.41,77579.33,0.02,-0.15482,0.00011,14.9829]
[1777069312850,33.41,77579.33,0.02,-0.15482,0.00011,14.9829]
[1777069313602,33.41,77579.33,0.02,-0.15482,0.00011,14.9829]
[1777069313701,33.41,77579.35,0.02,-0.15482,0.00011,14.98286]
[1777069314803,33.41,77579.35,0.02,-0.15482,0.00011,14.98292]
[1777069315662,33.41,77573.56,0.02,-0.15548,0.00011,15.02377]
[1777069318862,33.41,77574.3,0.02,-0.15539,0.00011,15.01862]
[1777069318916,33.41,77574.3,0.02,-0.15539,0.00011,15.01862]
[1777069319116,33.41,77574.47,0.02,-0.15537,0.00011,15.01743]
[1777069320160,33.41,77574.47,0.02,-0.15537,0.00011,15.01743]
[1777069320166,33.41,77574.47,0.02,-0.15537,0.00011,15.01743]
[1777069320307,33.41,77573.25,0.02,-0.15551,0.00011,15.02604]
[1777069320893,33.41,77573.25,0.02,-0.15551,0.00011,15.02604]
[1777069321133,33.41,77572.82,0.02,-0.15556,0.00011,15.02909]
[1777069323782,33.41,77571.12,0.02,-0.15575,0.00011,15.04106]
[1777069324962,33.41,77570.45,0.02,-0.15583,0.00011,15.04577]
[1777069325397,33.41,77570.45,0.02,-0.15583,0.00011,15.04577]
[1777069325453,33.41,77570.45,0.02,-0.15583,0.00011,15.04577]
[1777069325485,33.41,77570.45,0.02,-0.15583,0.00011,15.04577]
[1777069326994,33.41,77570.31,0.02,-0.15585,0.00011,15.04675]
[1777069330648,33.41,77570.41,0.02,-0.15583,0.00011,15.04599]
[1777069330860,33.41,77570.41,0.02,-0.15583,0.00011,15.04599]
[1777069333056,33.41,77570.85,0.02,-0.15578,0.00011,15.04286]
[1777069333126,33.41,77570.85,0.02,-0.15578,0.00011,15.04286]
[1777069333787,33.41,77571.21,0.02,-0.15574,0.00011,15.04032]
[1777069334833,33.41,77571.93,0.02,-0.15566,0.00011,15.03523]
[1777069334870,33.41,77571.93,0.02,-0.15566,0.00011,15.03523]
[1777069334932,33.41,77571.93,0.02,-0.15566,0.00011,15.03523]
[1777069335172,33.41,77571.93,0.02,-0.15566,0.00011,15.03523]
[1777069335242,33.41,77572.3,0.02,-0.15562,0.00011,15.03262]
[1777069339835,33.41,77573.46,0.02,-0.15549,0.00011,15.0244]
[1777069340298,33.41,77573.46,0.02,-0.15549,0.00011,15.0244]
[1777069342178,33.41,77573.15,0.02,-0.15552,0.00011,15.02655]
[1777069342764,33.41,77574.07,0.02,-0.15542,0.00011,15.02005]
[1777069343317,33.41,77574.07,0.02,-0.15542,0.00011,15.02005]
[1777069343349,33.41,77574.07,0.02,-0.15542,0.00011,15.02005]
[1777069343433,33.41,77574.07,0.02,-0.15542,0.00011,15.02005]
[1777069343447,33.41,77573.58,0.02,-0.15547,0.00011,15.02347]
[1777069344072,33.41,77573.58,0.02,-0.15547,0.00011,15.02347]
[1777069345358,33.41,77573.78,0.02,-0.15545,0.00011,15.02204]
[1777069345457,33.41,77574.16,0.02,-0.1554,0.00011,15.01933]
[1777069346210,33.41,77574.16,0.02,-0.1554,0.00011,15.01933]
[1777069346262,33.41,77574.16,0.02,-0.1554,0.00011,15.01933]
[1777069346300,33.41,77574.16,0.02,-0.1554,0.00011,15.01933]
[1777069347395,33.41,77573.98,0.02,-0.15542,0.00011,15.02057]
[1777069347768,33.41,77572.98,0.02,-0.15554,0.00011,15.02759]
[1777069349439,33.41,77573.19,0.02,-0.15551,0.00011,15.02608]
[1777069351482,33.41,77571.36,0.02,-0.15572,0.00011,15.03887]
[1777069351493,33.41,77571.36,0.02,-0.15572,0.00011,15.03887]
[1777069351584,33.41,77572.71,0.02,-0.15553,0.00011,15.02494]
[1777069352637,33.41,77572.71,0.02,-0.15553,0.00011,15.02494]
[1777069353532,33.41,77572.64,0.02,-0.15554,0.00011,15.02537]
[1777069353583,33.41,77572.45,0.02,-0.15556,0.00011,15.02665]
[1777069358684,33.41,77570.99,0.02,-0.15572,0.00011,15.03671]
[1777069363723,33.41,77569.64,0.02,-0.15587,0.00011,15.04592]
[1777069366092,33.41,77570.78,0.02,-0.15574,0.00011,15.03773]
[1777069366098,33.41,77570.78,0.02,-0.15574,0.00011,15.03773]
[1777069366169,33.41,77570.78,0.02,-0.15574,0.00011,15.03773]
[1777069367789,33.41,77570.4,0.02,-0.15578,0.00011,15.04034]
[1777069371668,33.41,77572.04,0.02,-0.15559,0.00011,15.0287]
[1777069371865,33.41,77574.58,0.02,-0.1553,0.00011,15.01079]
[1777069372191,33.41,77574.58,0.02,-0.1553,0.00011,15.01079]
[1777069372266,33.41,77574.58,0.02,-0.1553,0.00011,15.01079]
[1777069372296,33.41,77574.58,0.02,-0.1553,0.00011,15.01079]
[1777069373908,33.41,77575.12,0.02,-0.15524,0.00011,15.00702]
[1777069382636,33.41,77576.37,0.02,-0.1551,0.00011,14.99832]
[1777069385134,33.41,77568.5,0.02,-0.156,0.00011,15.05388]
[1777069386091,33.41,77568.72,0.02,-0.15597,0.00011,15.05227]
[1777069391620,33.41,77572.34,0.02,-0.15556,0.00011,15.02642]
[1777069393248,33.41,77572.41,0.02,-0.15555,0.00011,15.02589]
[1777069393309,33.41,77572.41,0.02,-0.15555,0.00011,15.02589]
[1777069393352,33.41,77572.41,0.02,-0.15555,0.00011,15.02589]
[1777069393635,33.41,77572.62,0.02,-0.15552,0.00011,15.02438]
[1777069398669,33.41,77571.28,0.02,-0.15567,0.00011,15.03336]
[1777069403704,33.41,77573.42,0.02,-0.15542,0.00011,15.01808]
[1777069408437,33.41,77573.34,0.02,-0.15543,0.00011,15.01856]
[1777069409431,33.41,77572.82,0.02,-0.15549,0.00011,15.02218]
[1777069412308,33.41,77573.31,0.02,-0.1554,0.00011,15.01434]
[1777069412527,33.41,77573.31,0.02,-0.1554,0.00011,15.01434]
[1777069414775,33.41,77573.18,0.02,-0.15541,0.00011,15.01526]
[1777069414825,33.41,77572.91,0.02,-0.15544,0.00011,15.01717]
[1777069414890,33.41,77572.91,0.02,-0.15544,0.00011,15.01717]
[1777069416590,33.41,77572.62,0.02,-0.15548,0.00011,15.01922]
[1777069418000,33.41,77572.17,0.02,-0.15553,0.00011,15.02242]
[1777069418634,33.41,77572.17,0.02,-0.15553,0.00011,15.02242]
[1777069421811,33.41,77571.65,0.02,-0.15559,0.00011,15.02611]
[1777069421903,33.41,77571.34,0.02,-0.15562,0.00011,15.0283]
[1777069421990,33.41,77571.34,0.02,-0.15562,0.00011,15.0283]
[1777069422698,33.41,77571.34,0.02,-0.15562,0.00011,15.0283]
[1777069427872,33.41,77569.89,0.02,-0.15579,0.00011,15.03858]
[1777069434759,33.41,77568.33,0.02,-0.15597,0.00011,15.04964]
[1777069439955,33.41,77567.63,0.02,-0.15605,0.00011,15.05459]
[1777069445951,33.41,77567.33,0.02,-0.15608,0.00011,15.05671]
[1777069445954,33.41,77567.12,0.02,-0.1561,0.00011,15.0582]
[1777069447323,33.41,77567.12,0.02,-0.1561,0.00011,15.0582]
[1777069447362,33.41,77567.12,0.02,-0.1561,0.00011,15.0582]
[1777069449142,33.41,77575.55,0.02,-0.15515,0.00011,14.9988]
[1777069453749,33.41,77582.27,0.02,-0.15439,0.00011,14.95165]
[1777069454707,33.41,77584.98,0.02,-0.15408,0.00011,14.93245]
[1777069460097,33.41,77584.9,0.02,-0.15408,0.00011,14.93248]
[1777069465133,33.41,77584.76,0.02,-0.1541,0.00011,14.93378]
[1777069466992,33.41,77580.1,0.02,-0.15463,0.00011,14.96673]
[1777069467076,33.41,77580.1,0.02,-0.15463,0.00011,14.96673]
[1777069467477,33.41,77580.1,0.02,-0.15463,0.00011,14.96673]
[1777069473857,33.41,77578.14,0.02,-0.15483,0.00011,14.97668]
[1777069480015,33.41,77579.66,0.02,-0.15465,0.00011,14.96546]
[1777069480099,33.41,77579.66,0.02,-0.15465,0.00011,14.96546]
[1777069481742,33.41,77577.55,0.02,-0.15488,0.00011,14.97988]
[1777069481783,33.41,77577.55,0.02,-0.15488,0.00011,14.97988]
[1777069487289,33.41,77573.07,0.02,-0.15539,0.00011,15.01169]
[1777069493331,33.41,77572.6,0.02,-0.15544,0.00011,15.01509]
[1777069499373,33.41,77568.43,0.02,-0.15592,0.00011,15.04443]
[1777069505415,33.41,77567.65,0.02,-0.156,0.00011,15.04939]
[1777069510463,33.4,77567.64,0.02,-0.15598,0.00011,15.04829]
[1777069518931,33.4,77567.54,0.02,-0.15598,0.00011,15.0479]
[1777069520365,33.4,77567.55,0.02,-0.15597,0.00011,15.04783]
[1777069523713,33.4,77567.47,0.02,-0.15598,0.00011,15.04843]
[1777069523764,33.4,77567.47,0.02,-0.15598,0.00011,15.04843]
[1777069524410,33.4,77567.42,0.02,-0.15599,0.00011,15.0488]
[1777069524461,33.4,77567.42,0.02,-0.15599,0.00011,15.0488]
[1777069524913,33.4,77567.42,0.02,-0.15599,0.00011,15.0488]
[1777069526461,33.4,77567.41,0.02,-0.15599,0.00011,15.04889]
[1777069530746,33.4,77567.3,0.02,-0.15601,0.00011,15.04973]
[1777069530794,33.4,77567.3,0.02,-0.15601,0.00011,15.04973]
[1777069532560,33.4,77567.32,0.02,-0.156,0.00011,15.0496]
[1777069532620,33.4,77567.32,0.02,-0.156,0.00011,15.0496]
[1777069536516,33.4,77567.28,0.02,-0.15598,0.00011,15.04564]
[1777069536625,33.4,77567.28,0.02,-0.15598,0.00011,15.04564]
[1777069538694,33.4,77566.2,0.02,-0.1561,0.00011,15.05329]
[1777069538737,33.4,77561.06,0.02,-0.15669,0.00011,15.08954]
[1777069540965,33.4,77562.21,0.02,-0.15655,0.00011,15.08138]
[1777069541810,33.4,77560.99,0.02,-0.15669,0.00011,15.08995]
[1777069545994,33.4,77558.01,0.02,-0.15703,0.00011,15.11067]
[1777069547900,33.4,77550.35,0.02,-0.15791,0.00011,15.16458]
[1777069547949,33.4,77550.35,0.02,-0.15791,0.00011,15.16458]
[1777069547956,33.4,77549.8,0.02,-0.15797,0.00011,15.16836]
[1777069548452,33.4,77549.8,0.02,-0.15797,0.00011,15.16836]
[1777069548513,33.4,77549.8,0.02,-0.15797,0.00011,15.16836]
[1777069548733,33.4,77549.8,0.02,-0.15797,0.00011,15.16836]
[1777069548769,33.4,77549.8,0.02,-0.15797,0.00011,15.16836]
[1777069548929,33.4,77548.98,0.02,-0.15806,0.00011,15.17399]
[1777069555633,33.4,77548.27,0.02,-0.15813,0.00011,15.17862]
[1777069560814,33.4,77547.0,0.02,-0.15829,0.00012,15.18804]
[1777069565848,33.4,77542.92,0.02,-0.15877,0.00012,15.21727]
[1777069571891,33.4,77541.09,0.02,-0.15898,0.00012,15.23064]
[1777069576929,33.4,77541.78,0.02,-0.15891,0.00012,15.22618]
[1777069580005,33.41,77541.73,0.02,-0.15892,0.00012,15.22681]
[1777069582713,33.41,77544.75,0.02,-0.15857,0.00012,15.20563]
[1777069584791,33.41,77549.98,0.02,-0.15797,0.00011,15.16858]
[1777069584994,33.4,77550.66,0.02,-0.15789,0.00011,15.1637]
[1777069590034,33.4,77554.23,0.02,-0.15747,0.00011,15.13809]
[1777069593633,33.4,77560.46,0.02,-0.15672,0.00011,15.08961]
[1777069593995,33.4,77560.46,0.02,-0.15672,0.00011,15.08961]
[1777069594007,33.4,77558.69,0.02,-0.15692,0.00011,15.10182]
[1777069594051,33.4,77558.69,0.02,-0.15692,0.00011,15.10182]
[1777069595631,33.4,77551.52,0.02,-0.15774,0.00011,15.15231]
[1777069596646,33.4,77550.52,0.02,-0.15786,0.00011,15.15923]
[1777069596857,33.4,77550.52,0.02,-0.15786,0.00011,15.15923]
[1777069600285,33.4,77551.35,0.02,-0.15775,0.00011,15.15287]
[1777069601629,33.4,77551.16,0.02,-0.15777,0.00011,15.15409]
[1777069603148,33.4,77551.6,0.02,-0.15772,0.00011,15.15075]
[1777069603962,33.4,77551.6,0.02,-0.15772,0.00011,15.15075]
[1777069607282,33.4,77551.31,0.02,-0.15776,0.00011,15.15315]
[1777069609300,33.4,77550.71,0.02,-0.15783,0.00011,15.15775]
[1777069609320,33.4,77550.71,0.02,-0.15783,0.00011,15.15775]
[1777069614854,33.4,77549.45,0.02,-0.15798,0.00011,15.16714]
[1777069619051,33.41,77553.79,0.02,-0.1575,0.00011,15.13745]
[1777069619237,33.41,77553.79,0.02,-0.1575,0.00011,15.13762]
[1777069624275,33.41,77554.89,0.02,-0.15739,0.00011,15.13053]
[1777069630314,33.41,77556.09,0.02,-0.15727,0.00011,15.12323]
[1777069631590,33.41,77556.09,0.02,-0.15727,0.00011,15.12323]
[1777069637363,33.41,77556.04,0.02,-0.15729,0.00011,15.12469]
[1777069642397,33.41,77556.81,0.02,-0.15722,0.00011,15.12008]
[1777069647822,33.42,77557.4,0.02,-0.15716,0.00011,15.11653]
[1777069647884,33.42,77557.4,0.02,-0.15716,0.00011,15.11653]
[1777069648431,33.42,77557.63,0.02,-0.15713,0.00011,15.11507]
[1777069648486,33.42,77557.63,0.02,-0.15713,0.00011,15.11507]
[1777069654483,33.42,77558.22,0.02,-0.15705,0.00011,15.10766]
[1777069659518,33.42,77558.31,0.02,-0.15705,0.00011,15.10782]
[1777069663161,33.42,77558.34,0.02,-0.15706,0.00011,15.10807]
[1777069664686,33.42,77558.36,0.02,-0.15706,0.00011,15.10808]
[1777069665985,33.42,77558.67,0.02,-0.15702,0.00011,15.10605]
[1777069666034,33.42,77558.67,0.02,-0.15702,0.00011,15.10605]
[1777069666720,33.42,77558.64,0.02,-0.15703,0.00011,15.10642]
[1777069666773,33.42,77558.64,0.02,-0.15703,0.00011,15.10642]
[1777069672035,33.42,77562.88,0.02,-0.15656,0.00011,15.07735]
[1777069675655,33.43,77558.68,0.02,-0.15705,0.00011,15.10755]
[1777069676279,33.43,77558.29,0.02,-0.15709,0.00011,15.11044]
[1777069676346,33.43,77558.29,0.02,-0.15709,0.00011,15.11044]
[1777069676410,33.43,77558.29,0.02,-0.15709,0.00011,15.11044]
[1777069676867,33.43,77558.29,0.02,-0.15709,0.00011,15.11044]
[1777069676917,33.43,77558.29,0.02,-0.15709,0.00011,15.11044]
[1777069678767,33.43,77558.45,0.02,-0.15708,0.00011,15.10944]
[1777069678836,33.43,77558.45,0.02,-0.15708,0.00011,15.10944]
[1777069678938,33.43,77558.45,0.02,-0.15708,0.00011,15.10944]
[1777069679015,33.43,77558.45,0.02,-0.15708,0.00011,15.10944]
[1777069682594,33.43,77558.37,0.02,-0.1571,0.00011,15.11069]
[1777069683020,33.43,77558.37,0.02,-0.1571,0.00011,15.11069]
[1777069683341,33.43,77558.49,0.02,-0.15709,0.00011,15.10998]
[1777069687926,33.43,77558.51,0.02,-0.15709,0.00011,15.11037]
[1777069687967,33.43,77558.51,0.02,-0.15709,0.00011,15.11037]
[1777069688340,33.43,77558.67,0.02,-0.15708,0.00011,15.10938]
[1777069689121,33.43,77558.67,0.02,-0.15708,0.00011,15.10952]
[1777069694387,33.43,77556.48,0.02,-0.15734,0.00011,15.12562]
[1777069694636,33.43,77556.48,0.02,-0.15734,0.00011,15.12562]
[1777069695243,33.43,77556.95,0.02,-0.15729,0.00011,15.12242]
[1777069700321,33.43,77556.61,0.02,-0.15733,0.00011,15.12537]
[1777069705341,33.43,77556.81,0.02,-0.15732,0.00011,15.12452]
[1777069710931,33.44,77556.83,0.02,-0.15733,0.00011,15.12494]
[1777069715948,33.44,77556.95,0.02,-0.15729,0.00011,15.1203]
[1777069720984,33.44,77557.01,0.02,-0.15729,0.00011,15.12046]
[1777069726087,33.44,77557.28,0.02,-0.15727,0.00011,15.11915]
[1777069730592,33.44,77558.0,0.02,-0.1572,0.00011,15.11469]
[1777069730722,33.44,77558.0,0.02,-0.1572,0.00011,15.11469]
[1777069730771,33.44,77558.0,0.02,-0.1572,0.00011,15.11469]
[1777069731789,33.44,77558.0,0.02,-0.1572,0.00011,15.11482]
[1777069737068,33.44,77557.3,0.02,-0.15729,0.00011,15.12052]
[1777069742104,33.44,77557.89,0.02,-0.15723,0.00011,15.11698]
[1777069748148,33.45,77558.12,0.02,-0.15722,0.00011,15.11614]
[1777069753168,33.45,77558.31,0.02,-0.15721,0.00011,15.11545]
[1777069758193,33.45,77558.49,0.02,-0.1572,0.00011,15.11481]
[1777069767108,33.45,77558.44,0.02,-0.15722,0.00011,15.11631]
[1777069777181,33.45,77558.37,0.02,-0.15721,0.00011,15.1137]
[1777069781023,33.45,77558.37,0.02,-0.15722,0.00011,15.11407]
[1777069781043,33.45,77543.44,0.02,-0.15893,0.00012,15.21917]
[1777069781726,33.45,77543.44,0.02,-0.15893,0.00012,15.21917]
[1777069781797,33.45,77543.44,0.02,-0.15893,0.00012,15.21917]
[1777069781897,33.45,77542.65,0.02,-0.15903,0.00012,15.22472]
[1777069782842,33.45,77542.65,0.02,-0.15903,0.00012,15.22472]
[1777069784681,33.45,77540.48,0.02,-0.15928,0.00012,15.23996]
[1777069784924,33.45,77540.07,0.02,-0.15932,0.00012,15.24283]
[1777069786103,33.45,77540.07,0.02,-0.15932,0.00012,15.24283]
[1777069786121,33.45,77539.67,0.02,-0.15937,0.00012,15.24562]
[1777069791450,33.45,77535.6,0.02,-0.15984,0.00012,15.27408]
[1777069793665,33.45,77534.91,0.02,-0.15992,0.00012,15.2789]
[1777069793814,33.45,77534.27,0.02,-0.15999,0.00012,15.28336]
[1777069794500,33.45,77534.27,0.02,-0.15999,0.00012,15.28336]
[1777069794600,33.45,77533.66,0.02,-0.16006,0.00012,15.28762]
[1777069797175,33.45,77533.66,0.02,-0.16006,0.00012,15.28762]
[1777069797241,33.45,77531.93,0.02,-0.16026,0.00012,15.29972]
[1777069803467,33.45,77529.46,0.02,-0.16054,0.00012,15.31692]
[1777069809046,33.45,77527.72,0.02,-0.16074,0.00012,15.32888]
[1777069814616,33.45,77525.7,0.02,-0.16097,0.00012,15.34271]
[1777069821445,33.45,77524.72,0.02,-0.16108,0.00012,15.34941]
[1777069822701,33.45,77523.61,0.02,-0.1612,0.00012,15.35696]
[1777069823251,33.45,77523.41,0.02,-0.16123,0.00012,15.3583]
[1777069823674,33.45,77523.22,0.02,-0.16125,0.00012,15.35957]
[1777069828711,33.45,77518.59,0.02,-0.16178,0.00012,15.39168]
[1777069834754,33.45,77518.76,0.02,-0.16172,0.00012,15.38554]
[1777069836268,33.45,77518.74,0.02,-0.16172,0.00012,15.38559]
[1777069836321,33.45,77518.74,0.02,-0.16172,0.00012,15.38559]
[1777069842808,33.45,77518.41,0.02,-0.16174,0.00012,15.38727]
[1777069848182,33.45,77515.98,0.02,-0.16202,0.00012,15.40396]
[1777069851695,33.44,77511.67,0.02,-0.16252,0.00012,15.43377]
[1777069851895,33.44,77511.67,0.02,-0.16252,0.00012,15.43363]
[1777069852588,33.44,77511.67,0.02,-0.16252,0.00012,15.43363]
[1777069852637,33.44,77511.67,0.02,-0.16252,0.00012,15.43363]
[1777069857819,33.44,77505.2,0.02,-0.16327,0.00012,15.47914]
[1777069857875,33.44,77505.2,0.02,-0.16327,0.00012,15.47914]
[1777069857882,33.44,77505.73,0.02,-0.16321,0.00012,15.47541]
[1777069862447,33.44,77505.52,0.02,-0.16324,0.00012,15.47691]
[1777069862509,33.44,77505.52,0.02,-0.16324,0.00012,15.47691]
[1777069863062,33.44,77505.52,0.02,-0.16324,0.00012,15.47691]
[1777069863087,33.44,77505.52,0.02,-0.16324,0.00012,15.47691]
[1777069866231,33.44,77505.45,0.02,-0.16324,0.00012,15.4774]
[1777069866274,33.44,77505.45,0.02,-0.16324,0.00012,15.4774]
[1777069866949,33.44,77506.13,0.02,-0.16316,0.00012,15.47262]
[1777069869645,33.44,77506.43,0.02,-0.16313,0.00012,15.47051]
[1777069869693,33.44,77506.43,0.02,-0.16313,0.00012,15.47051]
[1777069870007,33.44,77507.02,0.02,-0.16306,0.00012,15.46636]
[1777069875039,33.44,77505.74,0.02,-0.16321,0.00012,15.47529]
[1777069878146,33.44,77504.17,0.02,-0.16339,0.00012,15.48622]
[1777069884105,33.44,77501.36,0.02,-0.16371,0.00012,15.50549]
[1777069889137,33.44,77498.27,0.02,-0.16407,0.00012,15.52658]
[1777069895179,33.44,77498.55,0.02,-0.16399,0.00012,15.51944]
[1777069900216,33.44,77497.5,0.02,-0.1641,0.00012,15.52614]
[1777069903342,33.44,77496.65,0.02,-0.1642,0.00012,15.53182]
[1777069908632,33.43,77491.15,0.02,-0.16483,0.00012,15.56944]
[1777069910628,33.43,77491.13,0.02,-0.16483,0.00012,15.56958]
[1777069911302,33.43,77488.78,0.02,-0.16511,0.00012,15.5861]
[1777069911522,33.43,77488.78,0.02,-0.16511,0.00012,15.5861]
[1777069912373,33.43,77488.78,0.02,-0.16511,0.00012,15.58609]
[1777069912435,33.43,77488.78,0.02,-0.16511,0.00012,15.58609]
[1777069920351,33.43,77493.08,0.02,-0.16459,0.00012,15.55553]
[1777069922633,33.43,77485.71,0.02,-0.16546,0.00012,15.60705]
[1777069922682,33.43,77485.71,0.02,-0.16546,0.00012,15.60705]
[1777069923379,33.43,77485.56,0.02,-0.16548,0.00012,15.60797]
[1777069925118,33.43,77486.45,0.02,-0.16537,0.00012,15.60172]
[1777069930905,33.43,77489.19,0.02,-0.16503,0.00012,15.58165]
[1777069936469,33.43,77491.2,0.02,-0.16478,0.00012,15.56656]
[1777069941506,33.43,77482.09,0.02,-0.16584,0.00012,15.62956]
[1777069946539,33.42,77485.95,0.02,-0.16537,0.00012,15.60164]
[1777069947795,33.42,77485.95,0.02,-0.16537,0.00012,15.60164]
[1777069948382,33.42,77484.75,0.02,-0.16551,0.00012,15.60993]
[1777069948744,33.42,77484.75,0.02,-0.16551,0.00012,15.60993]
[1777069948900,33.42,77484.75,0.02,-0.16551,0.00012,15.60993]
[1777069948997,33.42,77484.75,0.02,-0.16551,0.00012,15.60993]
[1777069949073,33.42,77484.75,0.02,-0.16551,0.00012,15.60977]
[1777069949895,33.42,77473.96,0.02,-0.16679,0.00012,15.68548]
[1777069955232,33.42,77470.6,0.02,-0.16715,0.00012,15.70417]
[1777069955700,33.42,77470.3,0.02,-0.16718,0.00012,15.70623]
[1777069955760,33.42,77470.3,0.02,-0.16718,0.00012,15.70623]
[1777069955807,33.42,77470.13,0.02,-0.1672,0.00012,15.70737]
[1777069958238,33.42,77470.13,0.02,-0.1672,0.00012,15.70731]
[1777069961510,33.42,77466.65,0.02,-0.16761,0.00012,15.73152]
[1777069962149,33.42,77466.65,0.02,-0.16761,0.00012,15.73152]
[1777069962183,33.42,77466.37,0.02,-0.16764,0.00012,15.73341]
[1777069963553,33.42,77466.37,0.02,-0.16764,0.00012,15.73334]
[1777069963658,33.42,77465.17,0.02,-0.16778,0.00012,15.74168]
[1777069966177,33.42,77464.1,0.02,-0.16791,0.00012,15.74912]
[1777069966202,33.42,77464.1,0.02,-0.16791,0.00012,15.74912]
[1777069966273,33.42,77464.2,0.02,-0.1679,0.00012,15.74832]
[1777069969325,33.42,77463.82,0.02,-0.16794,0.00012,15.7508]
[1777069969410,33.42,77463.52,0.02,-0.16797,0.00012,15.7528]
[1777069972788,33.42,77463.16,0.02,-0.16801,0.00012,15.75502]
[1777069973714,33.42,77461.68,0.02,-0.16819,0.00012,15.76529]
[1777069973793,33.42,77461.71,0.02,-0.16818,0.00012,15.76496]
[1777069979817,33.42,77462.85,0.02,-0.16804,0.00012,15.75642]
[1777069985815,33.41,77464.35,0.02,-0.16785,0.00012,15.74526]
[1777069990914,33.41,77464.71,0.02,-0.1678,0.00012,15.74245]
[1777069990950,33.41,77450.82,0.02,-0.16947,0.00012,15.83997]
[1777069991988,33.41,77450.82,0.02,-0.16947,0.00012,15.83997]
[1777069992400,33.41,77450.64,0.02,-0.16949,0.00012,15.84117]
[1777069997085,33.41,77452.08,0.02,-0.1693,0.00012,15.83029]
[1777069998106,33.41,77450.66,0.02,-0.16947,0.00012,15.84008]
[1777069998147,33.41,77450.83,0.02,-0.16944,0.00012,15.8387]
[1777070001091,33.41,77460.55,0.02,-0.16827,0.00012,15.76984]
[1777070002183,33.41,77460.55,0.02,-0.16827,0.00012,15.76984]
[1777070002350,33.41,77460.55,0.02,-0.16827,0.00012,15.76984]
[1777070002390,33.41,77460.9,0.02,-0.16822,0.00012,15.76726]
[1777070004211,33.41,77460.9,0.02,-0.16822,0.00012,15.76716]
[1777070004401,33.41,77461.33,0.02,-0.16817,0.00012,15.76404]
[1777070006234,33.41,77461.77,0.02,-0.16811,0.00012,15.76085]
[1777070006335,33.41,77462.31,0.02,-0.16805,0.00012,15.75697]
[1777070012378,33.41,77457.47,0.02,-0.16862,0.00012,15.79059]
[1777070017432,33.41,77457.88,0.02,-0.16853,0.00012,15.78291]
[1777070023073,33.4,77456.54,0.02,-0.16868,0.00012,15.79151]
[1777070028109,33.4,77460.1,0.02,-0.16825,0.00012,15.76619]
[1777070033144,33.4,77459.63,0.02,-0.1683,0.00012,15.76925]
[1777070039187,33.4,77457.59,0.02,-0.16854,0.00012,15.78323]
[1777070045229,33.4,77455.8,0.02,-0.16874,0.00012,15.79536]
[1777070053284,33.4,77458.16,0.02,-0.16845,0.00012,15.77826]
[1777070058320,33.4,77459.01,0.02,-0.16835,0.00012,15.77201]
[1777070063354,33.4,77459.73,0.02,-0.16826,0.00012,15.76678]
[1777070068736,33.4,77459.97,0.02,-0.16822,0.00012,15.76494]
[1777070072647,33.4,77460.13,0.02,-0.16817,0.00012,15.75936]
[1777070073297,33.4,77460.13,0.02,-0.16817,0.00012,15.75936]
[1777070073392,33.4,77460.38,0.02,-0.16814,0.00012,15.75758]
[1777070079298,33.4,77460.41,0.02,-0.16813,0.00012,15.75728]
[1777070083480,33.4,77460.49,0.02,-0.16812,0.00012,15.75668]
[1777070083574,33.4,77460.54,0.02,-0.16812,0.00012,15.75632]
[1777070089371,33.4,77456.79,0.02,-0.16857,0.00012,15.78253]
[1777070094846,33.4,77457.81,0.02,-0.16844,0.00012,15.77519]
[1777070101621,33.4,77459.61,0.02,-0.16822,0.00012,15.76226]
[1777070106656,33.4,77460.29,0.02,-0.16814,0.00012,15.75736]
[1777070110859,33.4,77461.5,0.02,-0.16799,0.00012,15.74882]
[1777070111975,33.4,77462.49,0.02,-0.16787,0.00012,15.74186]
[1777070112580,33.4,77468.9,0.02,-0.1671,0.00012,15.69678]
[1777070117664,33.4,77468.78,0.02,-0.16712,0.00012,15.69793]
[1777070122716,33.4,77470.91,0.02,-0.16688,0.00012,15.68334]
[1777070126627,33.4,77473.08,0.02,-0.16662,0.00012,15.66844]
[1777070126654,33.4,77473.08,0.02,-0.16662,0.00012,15.66844]
[1777070127308,33.4,77473.08,0.02,-0.16662,0.00012,15.66844]
[1777070127408,33.4,77473.98,0.02,-0.16651,0.00012,15.662]
[1777070132907,33.4,77482.31,0.02,-0.16548,0.00012,15.59863]
[1777070138880,33.4,77487.34,0.02,-0.16488,0.00012,15.56288]
[1777070140108,33.4,77487.34,0.02,-0.16488,0.00012,15.56288]
[1777070140447,33.4,77488.54,0.02,-0.16474,0.00012,15.55438]
[1777070142068,33.4,77488.54,0.02,-0.16474,0.00012,15.55434]
[1777070142262,33.4,77488.54,0.02,-0.16474,0.00012,15.55434]
[1777070147477,33.4,77493.74,0.02,-0.16412,0.00012,15.51758]
[1777070152943,33.4,77492.12,0.02,-0.16431,0.00012,15.52888]
[1777070153044,33.4,77492.33,0.02,-0.16428,0.00012,15.52736]
[1777070153894,33.4,77492.33,0.02,-0.16428,0.00012,15.52736]
[1777070153995,33.4,77492.66,0.02,-0.16424,0.00012,15.52498]
[1777070154942,33.4,77492.66,0.02,-0.16424,0.00012,15.52498]
[1777070155044,33.4,77492.91,0.02,-0.16421,0.00012,15.52318]
[1777070157558,33.4,77493.14,0.02,-0.16419,0.00012,15.52151]
[1777070162042,33.39,77481.24,0.02,-0.16559,0.00012,15.60472]
[1777070166950,33.39,77481.92,0.02,-0.1655,0.00012,15.59965]
[1777070166995,33.39,77481.92,0.02,-0.1655,0.00012,15.59965]
[1777070167079,33.39,77480.96,0.02,-0.16561,0.00012,15.60599]
[1777070172113,33.39,77480.49,0.02,-0.16566,0.00012,15.60928]
[1777070177146,33.39,77480.53,0.02,-0.16567,0.00012,15.60946]
[1777070182182,33.39,77475.25,0.02,-0.1663,0.00012,15.64701]
[1777070187225,33.4,77473.16,0.02,-0.16655,0.00012,15.66186]
[1777070187275,33.4,77472.0,0.02,-0.16669,0.00012,15.6701]
[1777070191713,33.4,77468.46,0.02,-0.16708,0.00012,15.69071]
[1777070191785,33.4,77468.46,0.02,-0.16708,0.00012,15.69071]
[1777070192309,33.4,77468.46,0.02,-0.16708,0.00012,15.69071]
[1777070192342,33.4,77468.46,0.02,-0.16708,0.00012,15.69071]
[1777070192742,33.4,77468.06,0.02,-0.16713,0.00012,15.69351]
[1777070193326,33.4,77468.06,0.02,-0.16713,0.00012,15.69351]
[1777070193427,33.4,77467.63,0.02,-0.16718,0.00012,15.69652]
[1777070196585,33.4,77467.23,0.02,-0.16723,0.00012,15.6993]
[1777070196644,33.4,77467.23,0.02,-0.16723,0.00012,15.6993]
[1777070197518,33.4,77468.42,0.02,-0.16708,0.00012,15.69089]
[1777070203328,33.39,77464.7,0.02,-0.16753,0.00012,15.71694]
[1777070208769,33.39,77464.71,0.02,-0.16752,0.00012,15.71666]
[1777070208825,33.39,77464.71,0.02,-0.16752,0.00012,15.71666]
[1777070208832,33.39,77464.21,0.02,-0.16758,0.00012,15.72006]
[1777070213623,33.39,77463.84,0.02,-0.16762,0.00012,15.72256]
[1777070213663,33.39,77463.7,0.02,-0.16764,0.00012,15.72342]
[1777070216303,33.39,77463.7,0.02,-0.16764,0.00012,15.72335]
[1777070216363,33.39,77463.7,0.02,-0.16764,0.00012,15.72335]
[1777070222544,33.39,77463.24,0.02,-0.16768,0.00012,15.7261]
[1777070223801,33.39,77463.11,0.02,-0.1677,0.00012,15.72687]
[1777070224482,33.39,77463.49,0.02,-0.16765,0.00012,15.72412]
[1777070229511,33.39,77464.08,0.02,-0.16757,0.00012,15.71964]
[1777070234540,33.39,77463.58,0.02,-0.16763,0.00012,15.72288]
[1777070239214,33.39,77470.09,0.02,-0.16685,0.00012,15.67674]
[1777070239277,33.39,77470.09,0.02,-0.16685,0.00012,15.67674]
[1777070240077,33.39,77470.05,0.02,-0.16685,0.00012,15.677]
[1777070240112,33.39,77470.05,0.02,-0.16685,0.00012,15.677]
[1777070245623,33.39,77472.59,0.02,-0.16655,0.00012,15.65912]
[1777070248645,33.39,77482.56,0.02,-0.16536,0.00012,15.58874]
[1777070250246,33.39,77483.43,0.02,-0.16525,0.00012,15.58251]
[1777070250300,33.39,77483.43,0.02,-0.16525,0.00012,15.58251]
[1777070252275,33.39,77482.65,0.02,-0.16534,0.00012,15.58792]
[1777070252303,33.39,77482.65,0.02,-0.16534,0.00012,15.58792]
[1777070254317,33.39,77485.4,0.02,-0.16498,0.00012,15.56394]
[1777070254353,33.39,77485.4,0.02,-0.16498,0.00012,15.56394]
[1777070256335,33.39,77486.28,0.02,-0.16487,0.00012,15.55759]
[1777070256388,33.39,77486.28,0.02,-0.16487,0.00012,15.55759]
[1777070258380,33.39,77487.14,0.02,-0.16477,0.00012,15.55141]
[1777070258453,33.39,77487.14,0.02,-0.16477,0.00012,15.55141]
[1777070260399,33.39,77488.03,0.02,-0.16466,0.00012,15.54503]
[1777070260466,33.39,77488.03,0.02,-0.16466,0.00012,15.54503]
[1777070262443,33.39,77487.67,0.02,-0.1647,0.00012,15.5475]
[1777070262484,33.39,77487.67,0.02,-0.1647,0.00012,15.5475]
[1777070264486,33.39,77488.47,0.02,-0.16461,0.00012,15.54176]
[1777070264519,33.39,77488.47,0.02,-0.16461,0.00012,15.54176]
[1777070266496,33.39,77489.58,0.02,-0.16447,0.00012,15.53385]
[1777070266547,33.39,77489.58,0.02,-0.16447,0.00012,15.53385]
[1777070268521,33.39,77490.19,0.02,-0.1644,0.00012,15.52945]
[1777070268584,33.39,77490.19,0.02,-0.1644,0.00012,15.52945]
[1777070270554,33.39,77490.82,0.02,-0.16432,0.00012,15.52493]
[1777070270625,33.39,77490.82,0.02,-0.16432,0.00012,15.52493]
[1777070272575,33.39,77491.42,0.02,-0.16425,0.00012,15.52063]
[1777070272640,33.39,77491.42,0.02,-0.16425,0.00012,15.52063]
[1777070274605,33.39,77491.98,0.02,-0.16418,0.00012,15.51661]
[1777070274666,33.39,77491.98,0.02,-0.16418,0.00012,15.51661]
[1777070276649,33.39,77492.5,0.02,-0.16412,0.00012,15.51283]
[1777070276712,33.39,77492.5,0.02,-0.16412,0.00012,15.51283]
[1777070277027,33.39,77492.54,0.02,-0.16411,0.00012,15.51252]
[1777070277057,33.39,77492.54,0.02,-0.16411,0.00012,15.51252]
[1777070278664,33.39,77492.56,0.02,-0.16411,0.00012,15.51234]
[1777070278718,33.39,77492.56,0.02,-0.16411,0.00012,15.51234]
[1777070280704,33.39,77491.22,0.02,-0.16427,0.00012,15.52168]
[1777070280762,33.39,77491.22,0.02,-0.16427,0.00012,15.52168]
[1777070282745,33.38,77491.59,0.02,-0.16422,0.00012,15.51897]
[1777070282807,33.38,77492.83,0.02,-0.16408,0.00012,15.51018]
[1777070284795,33.39,77493.09,0.02,-0.16405,0.00012,15.50866]
[1777070284824,33.39,77493.09,0.02,-0.16405,0.00012,15.50866]
[1777070285792,33.39,77493.31,0.02,-0.16403,0.00012,15.50726]
[1777070285864,33.39,77493.31,0.02,-0.16403,0.00012,15.50726]
[1777070286829,33.39,77493.31,0.02,-0.16403,0.00012,15.50741]
[1777070286904,33.39,77493.31,0.02,-0.16403,0.00012,15.50741]
[1777070287004,33.39,77483.58,0.02,-0.16518,0.00012,15.57604]
[1777070287883,33.39,77483.58,0.02,-0.16518,0.00012,15.57604]
[1777070288847,33.39,77483.37,0.02,-0.16521,0.00012,15.57759]
[1777070290879,33.39,77482.32,0.02,-0.16533,0.00012,15.5851]
[1777070296097,33.39,77479.96,0.02,-0.16562,0.00012,15.60196]
[1777070303023,33.39,77478.17,0.02,-0.16584,0.00012,15.61486]
[1777070308058,33.39,77477.93,0.02,-0.16587,0.00012,15.61671]
[1777070313226,33.39,77477.65,0.02,-0.16587,0.00012,15.61451]
[1777070319481,33.39,77476.47,0.02,-0.16602,0.00012,15.62309]
[1777070321339,33.39,77476.06,0.02,-0.16607,0.00012,15.62604]
[1777070323376,33.39,77469.76,0.02,-0.16682,0.00012,15.67035]
[1777070323477,33.39,77469.66,0.02,-0.16683,0.00012,15.67102]
[1777070324568,33.39,77469.66,0.02,-0.16683,0.00012,15.67102]
[1777070324610,33.39,77469.03,0.02,-0.1669,0.00012,15.67543]
[1777070325231,33.39,77469.03,0.02,-0.1669,0.00012,15.67543]
[1777070325243,33.39,77469.03,0.02,-0.1669,0.00012,15.67543]
[1777070325300,33.39,77455.19,0.02,-0.16856,0.00012,15.77276]
[1777070326971,33.39,77447.12,0.02,-0.16954,0.00012,15.82967]
[1777070327040,33.39,77447.12,0.02,-0.16954,0.00012,15.82967]
[1777070327583,33.39,77445.86,0.02,-0.16969,0.00012,15.83858]
[1777070328585,33.39,77445.86,0.02,-0.16969,0.00012,15.83858]
[1777070328784,33.39,77445.86,0.02,-0.16969,0.00012,15.83858]
[1777070328846,33.39,77444.59,0.02,-0.16984,0.00012,15.8475]
[1777070329716,33.39,77444.54,0.02,-0.16985,0.00012,15.84783]
[1777070332015,33.39,77442.84,0.02,-0.17005,0.00012,15.85974]
[1777070332061,33.39,77442.84,0.02,-0.17005,0.00012,15.85974]
[1777070332233,33.39,77441.75,0.02,-0.17019,0.00012,15.86738]
[1777070334950,33.39,77440.26,0.02,-0.17036,0.00012,15.8778]
[1777070334971,33.39,77440.26,0.02,-0.17036,0.00012,15.8778]
[1777070335204,33.39,77440.26,0.02,-0.17036,0.00012,15.8778]
[1777070335436,33.39,77440.26,0.02,-0.17036,0.00012,15.8778]
[1777070335544,33.39,77440.26,0.02,-0.17036,0.00012,15.8778]
[1777070335607,33.39,77428.07,0.02,-0.17184,0.00012,15.96338]
[1777070337388,33.39,77420.47,0.02,-0.17277,0.00012,16.01669]
[1777070337640,33.39,77420.47,0.02,-0.17277,0.00012,16.01669]
[1777070337755,33.39,77420.47,0.02,-0.17277,0.00012,16.01669]
[1777070337738,33.39,77414.51,0.02,-0.1735,0.00012,16.05836]
[1777070339117,33.39,77414.51,0.02,-0.1735,0.00012,16.05816]
[1777070339175,33.39,77414.51,0.02,-0.1735,0.00012,16.05816]
[1777070339189,33.39,77414.51,0.02,-0.1735,0.00012,16.05816]
[1777070339608,33.39,77414.51,0.02,-0.1735,0.00012,16.05816]
[1777070339630,33.39,77414.51,0.02,-0.1735,0.00012,16.05816]
[1777070339764,33.39,77414.51,0.02,-0.1735,0.00012,16.05816]
[1777070339803,33.39,77414.51,0.02,-0.1735,0.00012,16.05816]
[1777070339828,33.39,77394.82,0.02,-0.17592,0.00012,16.19609]
[1777070340158,33.39,77394.82,0.02,-0.17592,0.00012,16.19609]
[1777070340284,33.39,77394.82,0.02,-0.17592,0.00012,16.19609]
[1777070340333,33.39,77394.82,0.02,-0.17592,0.00012,16.19609]
[1777070340417,33.39,77394.82,0.02,-0.17592,0.00012,16.19609]
[1777070340479,33.39,77382.97,0.02,-0.17739,0.00012,16.27903]
[1777070341871,33.39,77382.37,0.02,-0.17746,0.00012,16.28285]
[1777070342331,33.39,77382.37,0.02,-0.17746,0.00012,16.28285]
[1777070342422,33.39,77382.37,0.02,-0.17746,0.00012,16.28285]
[1777070342480,33.39,77382.37,0.02,-0.17746,0.00012,16.28285]
[1777070342771,33.39,77382.37,0.02,-0.17746,0.00012,16.28285]
[1777070342804,33.38,77376.96,0.02,-0.17811,0.00012,16.31926]
[1777070343292,33.38,77376.96,0.02,-0.17811,0.00012,16.31926]
[1777070345937,33.38,77371.86,0.02,-0.17871,0.00013,16.35292]
[1777070346062,33.38,77371.86,0.02,-0.17871,0.00013,16.35292]
[1777070346641,33.38,77371.86,0.02,-0.17871,0.00013,16.35292]
[1777070346679,33.38,77371.86,0.02,-0.17871,0.00013,16.35292]
[1777070346817,33.38,77331.93,0.02,-0.18374,0.00013,16.63126]
[1777070347057,33.38,77331.93,0.02,-0.18374,0.00013,16.63126]
[1777070347603,33.38,77331.93,0.02,-0.18374,0.00013,16.63126]
[1777070347794,33.38,77304.22,0.02,-0.18728,0.00013,16.82324]
[1777070348043,33.38,77304.22,0.02,-0.18728,0.00013,16.82324]
[1777070348276,33.38,77304.22,0.02,-0.18728,0.00013,16.82324]
[1777070348408,33.38,77304.22,0.02,-0.18728,0.00013,16.82324]
[1777070348501,33.38,77304.22,0.02,-0.18728,0.00013,16.82324]
[1777070348539,33.38,77295.98,0.02,-0.18834,0.00013,16.88038]
[1777070349536,33.38,77295.98,0.02,-0.18834,0.00013,16.88038]
[1777070349567,33.38,77295.49,0.02,-0.1884,0.00013,16.88332]
[1777070350180,33.38,77295.49,0.02,-0.1884,0.00013,16.88332]
[1777070350208,33.38,77295.49,0.02,-0.1884,0.00013,16.88332]
[1777070350289,33.38,77295.49,0.02,-0.1884,0.00013,16.88332]
[1777070350364,33.37,77295.49,0.02,-0.18839,0.00013,16.8828]
[1777070351356,33.37,77295.49,0.02,-0.18839,0.00013,16.8828]
[1777070351516,33.37,77295.49,0.02,-0.18839,0.00013,16.8828]
[1777070351715,33.37,77295.49,0.02,-0.18839,0.00013,16.8828]
[1777070351785,33.37,77295.49,0.02,-0.18839,0.00013,16.8828]
[1777070351803,33.37,77306.15,0.02,-0.187,0.00013,16.80835]
[1777070352222,33.37,77306.15,0.02,-0.187,0.00013,16.80835]
[1777070352280,33.37,77306.15,0.02,-0.187,0.00013,16.80835]
[1777070352378,33.37,77306.15,0.02,-0.187,0.00013,16.8079]
[1777070357414,33.37,77302.3,0.02,-0.18745,0.00013,16.83248]
[1777070359734,33.37,77307.16,0.02,-0.18682,0.00013,16.79829]
[1777070359739,33.37,77307.16,0.02,-0.18682,0.00013,16.79829]
[1777070359742,33.37,77307.16,0.02,-0.18682,0.00013,16.79829]
[1777070359829,33.36,77309.45,0.02,-0.18652,0.00013,16.78195]
[1777070365467,33.36,77308.18,0.02,-0.18663,0.00013,16.78786]
[1777070368108,33.35,77310.38,0.02,-0.18633,0.00013,16.77199]
[1777070368488,33.35,77311.22,0.02,-0.18622,0.00013,16.76596]
[1777070372260,33.35,77309.83,0.02,-0.18636,0.00013,16.77078]
[1777070372281,33.35,77309.83,0.02,-0.18636,0.00013,16.77078]
[1777070372358,33.35,77309.83,0.02,-0.18636,0.00013,16.77078]
[1777070372729,33.35,77310.05,0.02,-0.18633,0.00013,16.76908]
[1777070374043,33.35,77310.05,0.02,-0.18632,0.00013,16.7689]
[1777070374095,33.35,77310.05,0.02,-0.18632,0.00013,16.7689]
[1777070375830,33.35,77313.57,0.02,-0.18587,0.00013,16.74427]
[1777070377946,33.35,77315.62,0.02,-0.1856,0.00013,16.72958]
[1777070378037,33.35,77315.62,0.02,-0.1856,0.00013,16.72958]
[1777070378077,33.35,77315.62,0.02,-0.1856,0.00013,16.72958]
[1777070378771,33.35,77315.62,0.02,-0.1856,0.00013,16.72958]
[1777070378779,33.35,77259.98,0.02,-0.19282,0.00013,17.11512]
[1777070379807,33.35,77247.85,0.02,-0.19441,0.00013,17.19838]
[1777070380767,33.35,77247.85,0.02,-0.19441,0.00013,17.19838]
[1777070380789,33.32,77247.45,0.02,-0.19424,0.00013,17.18903]
[1777070380883,33.32,77247.45,0.02,-0.19424,0.00013,17.18903]
[1777070382324,33.32,77247.45,0.02,-0.19424,0.00013,17.18903]
[1777070382386,33.32,77247.45,0.02,-0.19424,0.00013,17.18903]
[1777070382709,33.32,77247.45,0.02,-0.19424,0.00013,17.18903]
[1777070382777,33.3,77265.94,0.02,-0.19172,0.00013,17.05648]
[1777070382993,33.3,77265.94,0.02,-0.19172,0.00013,17.05648]
[1777070383605,33.29,77278.35,0.02,-0.18999,0.00013,16.96501]
[1777070386230,33.28,77279.27,0.02,-0.18977,0.00013,16.95321]
[1777070388434,33.27,77278.71,0.02,-0.18983,0.00013,16.95604]
[1777070389619,33.27,77282.04,0.02,-0.18938,0.00013,16.93237]
[1777070389686,33.27,77282.04,0.02,-0.18938,0.00013,16.93237]
[1777070389720,33.27,77284.76,0.02,-0.18902,0.00013,16.91278]
[1777070390077,33.27,77284.76,0.02,-0.18902,0.00013,16.91278]
[1777070390159,33.27,77284.76,0.02,-0.18902,0.00013,16.91278]
[1777070390167,33.27,77284.76,0.02,-0.18902,0.00013,16.91278]
[1777070390562,33.27,77284.76,0.02,-0.18902,0.00013,16.91278]
[1777070390612,33.27,77284.76,0.02,-0.18902,0.00013,16.91278]
[1777070392287,33.27,77285.15,0.02,-0.18895,0.00013,16.909]
[1777070392660,33.27,77285.94,0.02,-0.18884,0.00013,16.90299]
[1777070397695,33.26,77282.43,0.02,-0.18925,0.00013,16.92496]
[1777070402729,33.25,77284.49,0.02,-0.18895,0.00013,16.90902]
[1777070403087,33.25,77284.49,0.02,-0.18895,0.00013,16.90902]
[1777070403095,33.25,77284.49,0.02,-0.18895,0.00013,16.90902]
[1777070403359,33.25,77284.49,0.02,-0.18895,0.00013,16.90902]
[1777070403465,33.25,77284.49,0.02,-0.18895,0.00013,16.90902]
[1777070403742,33.25,77287.06,0.02,-0.18862,0.00013,16.89115]
[1777070404185,33.25,77287.06,0.02,-0.18862,0.00013,16.89115]
[1777070404745,33.24,77319.26,0.02,-0.18439,0.00013,16.66248]
[1777070404920,33.24,77319.26,0.02,-0.18439,0.00013,16.66248]
[1777070404974,33.24,77319.26,0.02,-0.18439,0.00013,16.66248]
[1777070405189,33.24,77319.26,0.02,-0.18439,0.00013,16.66248]
[1777070405238,33.24,77319.26,0.02,-0.18439,0.00013,16.66248]
[1777070405757,33.24,77328.17,0.02,-0.18324,0.00013,16.59971]
[1777070406297,33.24,77328.17,0.02,-0.18324,0.00013,16.59971]
[1777070406520,33.24,77328.17,0.02,-0.18324,0.00013,16.59971]
[1777070406556,33.24,77328.17,0.02,-0.18324,0.00013,16.59971]
[1777070406571,33.24,77328.17,0.02,-0.18324,0.00013,16.59971]
[1777070406763,33.24,77331.17,0.02,-0.18285,0.00013,16.57831]
[1777070407001,33.24,77331.17,0.02,-0.18285,0.00013,16.57831]
[1777070407043,33.24,77331.17,0.02,-0.18285,0.00013,16.57831]
[1777070407122,33.24,77331.17,0.02,-0.18285,0.00013,16.57831]
[1777070407789,33.24,77331.17,0.02,-0.18285,0.00013,16.57831]
[1777070407860,33.24,77331.17,0.02,-0.18285,0.00013,16.57831]
[1777070408898,33.24,77335.98,0.02,-0.18223,0.00013,16.54426]
[1777070409782,33.24,77335.71,0.02,-0.18226,0.00013,16.54586]
[1777070413583,33.24,77336.05,0.02,-0.18221,0.00013,16.54306]
[1777070413636,33.24,77336.05,0.02,-0.18221,0.00013,16.54306]
[1777070414908,33.24,77321.12,0.02,-0.18411,0.00013,16.64723]
[1777070416055,33.24,77321.91,0.02,-0.184,0.00013,16.64139]
[1777070416829,33.24,77313.8,0.02,-0.18503,0.00013,16.6976]
[1777070422152,33.23,77312.72,0.02,-0.18514,0.00013,16.70333]
[1777070427908,33.23,77317.16,0.02,-0.18452,0.00013,16.6697]
[1777070430347,33.22,77317.36,0.02,-0.18448,0.00013,16.66757]
[1777070430765,33.22,77317.36,0.02,-0.18448,0.00013,16.66757]
[1777070432263,33.22,77316.8,0.02,-0.18452,0.00013,16.6668]
[1777070432313,33.22,77316.8,0.02,-0.18452,0.00013,16.6668]
[1777070432391,33.22,77316.07,0.02,-0.1846,0.00013,16.67154]
[1777070433900,33.22,77316.07,0.02,-0.1846,0.00013,16.67154]
[1777070433936,33.22,77316.97,0.02,-0.18448,0.00013,16.66487]
[1777070433979,33.22,77315.77,0.02,-0.18463,0.00013,16.67289]
[1777070434950,33.22,77315.77,0.02,-0.18463,0.00013,16.67289]
[1777070434979,33.22,77315.77,0.02,-0.18463,0.00013,16.67289]
[1777070435580,33.22,77315.59,0.02,-0.18465,0.00013,16.67378]
[1777070436073,33.22,77315.59,0.02,-0.18465,0.00013,16.67378]
[1777070436131,33.22,77315.59,0.02,-0.18465,0.00013,16.67378]
[1777070436175,33.22,77314.3,0.02,-0.1848,0.00013,16.68243]
[1777070437082,33.22,77314.3,0.02,-0.1848,0.00013,16.68243]
[1777070437152,33.22,77314.3,0.02,-0.1848,0.00013,16.68243]
[1777070437822,33.22,77313.32,0.02,-0.18492,0.00013,16.68892]
[1777070440203,33.22,77310.16,0.02,-0.18532,0.00013,16.7106]
[1777070440241,33.22,77310.16,0.02,-0.18532,0.00013,16.7106]
[1777070440831,33.22,77309.64,0.02,-0.18539,0.00013,16.71402]
[1777070442736,33.21,77311.16,0.02,-0.18519,0.00013,16.70319]
[1777070448048,33.21,77314.4,0.02,-0.18475,0.00013,16.67945]
[1777070450711,33.21,77314.72,0.02,-0.18471,0.00013,16.67708]
[1777070456103,33.21,77313.68,0.02,-0.18483,0.00013,16.68354]
[1777070461140,33.21,77311.95,0.02,-0.18504,0.00013,16.69535]
[1777070466321,33.21,77309.45,0.02,-0.18537,0.00013,16.71283]
[1777070472217,33.21,77306.44,0.02,-0.18575,0.00013,16.73374]
[1777070477251,33.21,77312.54,0.02,-0.18496,0.00013,16.69085]
[1777070482294,33.21,77313.49,0.02,-0.18484,0.00013,16.68432]
[1777070487322,33.21,77310.92,0.02,-0.18517,0.00013,16.70219]
[1777070492355,33.21,77310.46,0.02,-0.18519,0.00013,16.701]
[1777070497481,33.21,77310.42,0.02,-0.1852,0.00013,16.7013]
[1777070503835,33.21,77309.65,0.02,-0.1853,0.00013,16.70678]
[1777070506237,33.21,77306.24,0.02,-0.18574,0.00013,16.73064]
[1777070506453,33.21,77306.04,0.02,-0.18577,0.00013,16.73204]
[1777070512370,33.21,77303.2,0.02,-0.18613,0.00013,16.75187]
[1777070514537,33.21,77302.76,0.02,-0.18619,0.00013,16.75494]
[1777070514614,33.21,77308.33,0.02,-0.18547,0.00013,16.71603]
[1777070517652,33.21,77318.45,0.02,-0.18417,0.00013,16.64505]
[1777070519545,33.21,77307.82,0.02,-0.18552,0.00013,16.71888]
[1777070524579,33.2,77313.79,0.02,-0.18474,0.00013,16.67648]
[1777070529594,33.2,77317.49,0.02,-0.18426,0.00013,16.65016]
[1777070534877,33.2,77318.94,0.02,-0.18407,0.00013,16.63957]
[1777070540692,33.2,77325.28,0.02,-0.18322,0.00013,16.59307]
[1777070545727,33.19,77327.66,0.02,-0.18289,0.00013,16.57506]
[1777070550762,33.19,77330.67,0.02,-0.18248,0.00013,16.55267]
[1777070556009,33.19,77331.85,0.02,-0.18229,0.00013,16.53931]
[1777070556229,33.19,77332.59,0.02,-0.18218,0.00013,16.53361]
[1777070561311,33.19,77332.95,0.02,-0.18213,0.00013,16.53083]
[1777070562987,33.18,77334.56,0.02,-0.18191,0.00013,16.51828]
[1777070563318,33.18,77334.85,0.02,-0.18186,0.00013,16.516]
[1777070563854,33.18,77335.14,0.02,-0.18182,0.00013,16.51372]
[1777070567308,33.18,77335.14,0.02,-0.18182,0.00013,16.51372]
[1777070567367,33.18,77335.14,0.02,-0.18182,0.00013,16.51372]
[1777070568971,33.18,77336.2,0.02,-0.18167,0.00013,16.50526]
[1777070569018,33.18,77336.2,0.02,-0.18167,0.00013,16.50526]
[1777070569419,33.18,77335.13,0.02,-0.1818,0.00013,16.51251]
[1777070569469,33.18,77335.13,0.02,-0.1818,0.00013,16.51251]
[1777070569519,33.18,77335.13,0.02,-0.1818,0.00013,16.51251]
[1777070569895,33.18,77335.13,0.02,-0.1818,0.00013,16.51225]
[1777070571775,33.18,77337.53,0.02,-0.18149,0.00013,16.49514]
[1777070571813,33.18,77337.53,0.02,-0.18149,0.00013,16.49514]
[1777070572170,33.18,77336.8,0.02,-0.18158,0.00013,16.50002]
[1777070572227,33.18,77336.8,0.02,-0.18158,0.00013,16.50002]
[1777070577449,33.18,77325.42,0.02,-0.18301,0.00013,16.5792]
[1777070577566,33.18,77325.42,0.02,-0.18301,0.00013,16.5792]
[1777070580614,33.17,77322.35,0.02,-0.1834,0.00013,16.60036]
[1777070580638,33.17,77322.35,0.02,-0.1834,0.00013,16.60036]
[1777070582642,33.17,77320.84,0.02,-0.18359,0.00013,16.6107]
[1777070582698,33.17,77320.84,0.02,-0.18359,0.00013,16.6107]
[1777070589028,33.17,77314.18,0.02,-0.18443,0.00013,16.65649]
[1777070595071,33.17,77309.39,0.02,-0.18503,0.00013,16.68905]
[1777070600110,33.17,77306.54,0.02,-0.18538,0.00013,16.70826]
[1777070607157,33.17,77303.79,0.02,-0.18573,0.00013,16.72717]
[1777070612590,33.17,77305.01,0.02,-0.18554,0.00013,16.71407]
[1777070619242,33.17,77312.31,0.02,-0.18459,0.00013,16.6629]
[1777070624276,33.17,77316.31,0.02,-0.18408,0.00013,16.63509]
[1777070629857,33.17,77313.53,0.02,-0.18444,0.00013,16.65475]
[1777070629897,33.17,77313.53,0.02,-0.18444,0.00013,16.65475]
[1777070629904,33.17,77305.82,0.02,-0.18544,0.00013,16.70873]
[1777070630703,33.17,77305.82,0.02,-0.18544,0.00013,16.70873]
[1777070630773,33.17,77305.82,0.02,-0.18544,0.00013,16.70873]
[1777070630803,33.17,77303.98,0.02,-0.18567,0.00013,16.72156]
[1777070631777,33.17,77303.98,0.02,-0.18567,0.00013,16.72156]
[1777070631819,33.17,77303.98,0.02,-0.18567,0.00013,16.72156]
[1777070631878,33.17,77303.44,0.02,-0.18574,0.00013,16.7253]
[1777070637368,33.16,77295.95,0.02,-0.1867,0.00013,16.77719]
[1777070642416,33.16,77294.17,0.02,-0.18693,0.00013,16.78928]
[1777070649452,33.16,77291.85,0.02,-0.18721,0.00013,16.80473]
[1777070654487,33.16,77293.84,0.02,-0.18695,0.00013,16.79037]
[1777070663442,33.16,77290.01,0.02,-0.18744,0.00013,16.81674]
[1777070665595,33.16,77287.92,0.02,-0.1877,0.00013,16.83065]
[1777070666107,33.16,77284.57,0.02,-0.18813,0.00013,16.8539]
[1777070667031,33.16,77284.57,0.02,-0.18813,0.00013,16.8539]
[1777070667046,33.16,77284.57,0.02,-0.18813,0.00013,16.8539]
[1777070671082,33.16,77285.33,0.02,-0.18802,0.00013,16.84793]
[1777070671122,33.16,77285.33,0.02,-0.18802,0.00013,16.84793]
[1777070671150,33.16,77285.33,0.02,-0.18802,0.00013,16.84793]
[1777070671137,33.16,77284.96,0.02,-0.18803,0.00013,16.84585]
[1777070676642,33.15,77284.56,0.02,-0.18806,0.00013,16.8478]
[1777070681675,33.15,77286.46,0.02,-0.1878,0.00013,16.83373]
[1777070686712,33.15,77286.98,0.02,-0.18772,0.00013,16.82933]
[1777070691860,33.15,77286.98,0.02,-0.18772,0.00013,16.82933]
[1777070693195,33.15,77275.5,0.02,-0.1892,0.00013,16.90851]
[1777070698383,33.14,77277.77,0.02,-0.18888,0.00013,16.89151]
[1777070703484,33.14,77285.93,0.02,-0.1878,0.00013,16.83336]
[1777070704004,33.14,77285.93,0.02,-0.1878,0.00013,16.83336]
[1777070704099,33.14,77296.29,0.02,-0.18645,0.00013,16.76076]
[1777070704368,33.14,77296.29,0.02,-0.18645,0.00013,16.76076]
[1777070704431,33.14,77296.29,0.02,-0.18645,0.00013,16.76076]
[1777070704806,33.14,77296.29,0.02,-0.18645,0.00013,16.76076]
[1777070705200,33.14,77311.68,0.02,-0.18446,0.00013,16.65282]
[1777070706852,33.14,77311.2,0.02,-0.18451,0.00013,16.65579]
[1777070707530,33.14,77311.2,0.02,-0.18451,0.00013,16.65579]
[1777070707589,33.14,77311.2,0.02,-0.18451,0.00013,16.65579]
[1777070708108,33.14,77311.2,0.02,-0.18451,0.00013,16.65579]
[1777070709749,33.14,77304.62,0.02,-0.18536,0.00013,16.70164]
[1777070709854,33.14,77304.62,0.02,-0.18536,0.00013,16.70164]
[1777070709940,33.14,77301.34,0.02,-0.18578,0.00013,16.72443]
[1777070711892,33.14,77296.47,0.02,-0.1864,0.00013,16.7583]
[1777070712160,33.14,77295.63,0.02,-0.18651,0.00013,16.76398]
[1777070717395,33.13,77290.45,0.02,-0.18716,0.00013,16.79885]
[1777070717988,33.13,77290.45,0.02,-0.18716,0.00013,16.79885]
[1777070719988,33.13,77293.07,0.02,-0.18681,0.00013,16.77996]
[1777070720009,33.13,77293.07,0.02,-0.18681,0.00013,16.77996]
[1777070720875,33.13,77295.28,0.02,-0.18652,0.00013,16.76425]
[1777070720884,33.13,77295.28,0.02,-0.18652,0.00013,16.76425]
[1777070720965,33.13,77295.28,0.02,-0.18652,0.00013,16.76425]
[1777070722024,33.13,77294.46,0.02,-0.18662,0.00013,16.76974]
[1777070722080,33.13,77295.38,0.02,-0.18649,0.00013,16.76307]
[1777070724036,33.13,77295.38,0.02,-0.18649,0.00013,16.76284]
[1777070726022,33.13,77296.14,0.02,-0.18638,0.00013,16.75706]
[1777070726216,33.13,77296.71,0.02,-0.1863,0.00013,16.75261]
[1777070728059,33.13,77297.23,0.02,-0.18623,0.00013,16.74874]
[1777070728131,33.13,77297.25,0.02,-0.18623,0.00013,16.7486]
[1777070733913,33.12,77297.93,0.02,-0.18608,0.00013,16.73812]
[1777070739075,33.12,77297.73,0.02,-0.18609,0.00013,16.73837]
[1777070744110,33.12,77292.23,0.02,-0.18678,0.00013,16.77565]
[1777070749146,33.11,77291.23,0.02,-0.18688,0.00013,16.78127]
[1777070762234,33.1,77293.27,0.02,-0.18656,0.00013,16.7636]
[1777070767283,33.1,77294.65,0.02,-0.18635,0.00013,16.75266]
[1777070768399,33.1,77308.59,0.02,-0.18454,0.00013,16.65425]
[1777070768555,33.1,77308.59,0.02,-0.18454,0.00013,16.65425]
[1777070768600,33.1,77308.59,0.02,-0.18454,0.00013,16.65425]
[1777070768626,33.1,77308.59,0.02,-0.18454,0.00013,16.65425]
[1777070768846,33.1,77308.59,0.02,-0.18454,0.00013,16.65425]
[1777070768928,33.1,77308.59,0.02,-0.18454,0.00013,16.65425]
[1777070769009,33.1,77308.59,0.02,-0.18454,0.00013,16.65425]
[1777070769285,33.1,77310.94,0.02,-0.18424,0.00013,16.63775]
[1777070769667,33.1,77310.94,0.02,-0.18424,0.00013,16.63775]
[1777070770297,33.1,77324.65,0.02,-0.18247,0.00013,16.54097]
[1777070772892,33.1,77327.32,0.02,-0.18211,0.00013,16.52139]
[1777070772981,33.09,77328.51,0.02,-0.18195,0.00013,16.51257]
[1777070778348,33.09,77333.09,0.02,-0.18133,0.00013,16.47782]
[1777070780711,33.09,77342.51,0.02,-0.18012,0.00013,16.41104]
[1777070781401,33.09,77342.51,0.02,-0.18012,0.00013,16.41104]
[1777070781549,33.09,77342.51,0.02,-0.18012,0.00013,16.41104]
[1777070781632,33.09,77342.69,0.02,-0.18009,0.00013,16.40956]
[1777070782704,33.09,77342.69,0.02,-0.18009,0.00013,16.40956]
[1777070782908,33.09,77342.69,0.02,-0.18009,0.00013,16.40956]
[1777070783112,33.09,77342.69,0.02,-0.18009,0.00013,16.40956]
[1777070783296,33.09,77342.92,0.02,-0.18006,0.00013,16.40758]
[1777070784827,33.08,77351.68,0.02,-0.17894,0.00013,16.34528]
[1777070785309,33.08,77351.68,0.02,-0.17894,0.00013,16.34528]
[1777070784954,33.08,77353.71,0.02,-0.17867,0.00013,16.3305]
[1777070786060,33.08,77354.09,0.02,-0.17862,0.00013,16.32737]
[1777070790121,33.08,77365.11,0.02,-0.1772,0.00013,16.2477]
[1777070792050,33.08,77364.94,0.02,-0.17721,0.00013,16.24843]
[1777070793255,33.08,77367.38,0.02,-0.17687,0.00013,16.22648]
[1777070793261,33.07,77367.41,0.02,-0.17685,0.00013,16.22588]
[1777070793873,33.07,77367.41,0.02,-0.17685,0.00013,16.22588]
[1777070795280,33.07,77367.16,0.02,-0.17688,0.00013,16.22728]
[1777070795289,33.07,77359.32,0.02,-0.17785,0.00013,16.28186]
[1777070800505,33.07,77353.99,0.02,-0.17848,0.00013,16.31719]
[1777070806033,33.06,77353.23,0.02,-0.17855,0.00013,16.32069]
[1777070806123,33.06,77353.23,0.02,-0.17855,0.00013,16.32069]
[1777070806176,33.06,77353.23,0.02,-0.17855,0.00013,16.32069]
[1777070806863,33.06,77359.69,0.02,-0.17772,0.00013,16.27458]
[1777070809474,33.06,77367.56,0.02,-0.17671,0.00013,16.21776]
[1777070811517,33.06,77369.51,0.02,-0.17646,0.00013,16.20323]
[1777070811618,33.05,77369.23,0.02,-0.17649,0.00013,16.20486]
[1777070820073,33.05,77366.86,0.02,-0.17676,0.00013,16.22021]
[1777070820652,33.05,77367.47,0.02,-0.17666,0.00013,16.2145]
[1777070820768,33.05,77367.47,0.02,-0.17666,0.00013,16.2145]
[1777070821054,33.05,77367.47,0.02,-0.17666,0.00013,16.2145]
[1777070821074,33.05,77367.47,0.02,-0.17666,0.00013,16.2145]
[1777070821375,33.05,77363.05,0.02,-0.17721,0.00013,16.24544]
[1777070821417,33.05,77363.05,0.02,-0.17721,0.00013,16.24544]
[1777070821430,33.05,77363.05,0.02,-0.17721,0.00013,16.24544]
[1777070822124,33.05,77351.57,0.02,-0.17865,0.00013,16.32613]
[1777070827644,33.04,77348.78,0.02,-0.17896,0.00013,16.34364]
[1777070828897,33.04,77328.54,0.02,-0.18152,0.00013,16.48557]
[1777070829875,33.04,77328.54,0.02,-0.18152,0.00013,16.48557]
[1777070829929,33.04,77327.51,0.02,-0.18164,0.00013,16.49221]
[1777070830540,33.04,77327.51,0.02,-0.18164,0.00013,16.49221]
[1777070830870,33.04,77327.51,0.02,-0.18164,0.00013,16.49221]
[1777070831002,33.04,77327.55,0.02,-0.18163,0.00013,16.49129]
[1777070831935,33.04,77327.55,0.02,-0.18163,0.00013,16.49129]
[1777070832006,33.03,77326.93,0.02,-0.18169,0.00013,16.49502]
[1777070832759,33.03,77326.93,0.02,-0.18169,0.00013,16.49502]
[1777070832796,33.03,77326.93,0.02,-0.18169,0.00013,16.49502]
[1777070832897,33.03,77328.31,0.02,-0.18151,0.00013,16.48484]
[1777070834424,33.03,77328.87,0.02,-0.18143,0.00013,16.48044]
[1777070834484,33.03,77328.87,0.02,-0.18143,0.00013,16.48044]
[1777070834524,33.03,77329.41,0.02,-0.18135,0.00013,16.47619]
[1777070839780,33.02,77332.76,0.02,-0.18089,0.00013,16.45034]
[1777070840473,33.02,77332.76,0.02,-0.18089,0.00013,16.45034]
[1777070842069,33.02,77333.77,0.02,-0.18075,0.00013,16.44278]
[1777070842280,33.02,77337.3,0.02,-0.18029,0.00013,16.41743]
[1777070844098,33.02,77336.74,0.02,-0.18036,0.00013,16.42097]
[1777070844107,33.02,77336.74,0.02,-0.18036,0.00013,16.42097]
[1777070844136,33.02,77336.74,0.02,-0.18036,0.00013,16.42097]
[1777070844199,33.02,77337.39,0.02,-0.18027,0.00013,16.41598]
[1777070846132,33.02,77337.39,0.02,-0.18026,0.00013,16.41557]
[1777070846359,33.02,77338.82,0.02,-0.18006,0.00013,16.40469]
[1777070850195,33.02,77339.48,0.02,-0.17997,0.00013,16.39925]
[1777070850211,33.02,77339.48,0.02,-0.17997,0.00013,16.39925]
[1777070851474,33.01,77341.92,0.02,-0.17961,0.00013,16.37691]
[1777070851500,33.01,77341.92,0.02,-0.17961,0.00013,16.37691]
[1777070852871,33.01,77353.22,0.02,-0.17816,0.00013,16.29596]
[1777070854869,33.01,77355.77,0.02,-0.17782,0.00013,16.27679]
[1777070856315,33.01,77356.1,0.02,-0.17778,0.00013,16.27446]
[1777070857047,33.01,77355.27,0.02,-0.17786,0.00013,16.27924]
[1777070858330,33.01,77355.27,0.02,-0.17786,0.00013,16.27924]
[1777070858376,33.0,77354.98,0.02,-0.17788,0.00013,16.2802]
[1777070858396,33.0,77354.98,0.02,-0.17788,0.00013,16.2802]
[1777070859650,33.0,77354.98,0.02,-0.17788,0.00013,16.2802]
[1777070859719,33.0,77354.98,0.02,-0.17788,0.00013,16.2802]
[1777070860372,33.0,77354.98,0.02,-0.17788,0.00013,16.2802]
[1777070859921,33.0,77351.31,0.02,-0.17833,0.00013,16.30563]
[1777070860930,33.0,77349.58,0.02,-0.17855,0.00013,16.31743]
[1777070865962,33.0,77348.53,0.02,-0.17864,0.00013,16.32256]
[1777070870997,32.99,77347.18,0.02,-0.17877,0.00013,16.32987]
[1777070876033,32.98,77343.86,0.02,-0.17915,0.00013,16.35093]
[1777070881203,32.98,77344.4,0.02,-0.17906,0.00013,16.34612]
[1777070886254,32.97,77336.84,0.02,-0.17997,0.00013,16.39655]
[1777070886330,32.97,77335.07,0.02,-0.18019,0.00013,16.40866]
[1777070891623,32.97,77331.92,0.02,-0.18056,0.00013,16.42921]
[1777070897072,32.96,77332.92,0.02,-0.18039,0.00013,16.41944]
[1777070897180,32.96,77332.99,0.02,-0.18037,0.00013,16.4185]
[1777070902215,32.96,77333.83,0.02,-0.18022,0.00013,16.41029]
[1777070907251,32.95,77341.32,0.02,-0.17924,0.00013,16.35534]
[1777070912286,32.95,77344.55,0.02,-0.17876,0.00013,16.32653]
[1777070917322,32.94,77342.81,0.02,-0.17894,0.00013,16.33657]
[1777070922357,32.93,77342.77,0.02,-0.17891,0.00013,16.33449]
[1777070928405,32.93,77341.76,0.02,-0.179,0.00013,16.33931]
[1777070933435,32.93,77342.49,0.02,-0.17888,0.00013,16.33259]
[1777070938470,32.92,77340.84,0.02,-0.17906,0.00013,16.34265]
[1777070941633,32.92,77341.17,0.02,-0.179,0.00013,16.33965]
[1777070941726,32.92,77341.17,0.02,-0.179,0.00013,16.33965]
[1777070949465,32.91,77340.37,0.02,-0.17907,0.00013,16.34333]
[1777070949889,32.91,77340.37,0.02,-0.17907,0.00013,16.34333]
[1777070949972,32.91,77339.35,0.02,-0.17918,0.00013,16.34956]
[1777070952600,32.91,77324.2,0.02,-0.1811,0.00013,16.45592]
[1777070954719,32.91,77323.97,0.02,-0.18112,0.00013,16.45727]
[1777070954750,32.91,77323.97,0.02,-0.18112,0.00013,16.45727]
[1777070955481,32.91,77322.14,0.02,-0.18135,0.00013,16.46964]
[1777070960625,32.9,77317.22,0.02,-0.18195,0.00013,16.50294]
[1777070963614,32.9,77316.6,0.02,-0.18203,0.00013,16.50702]
[1777070970386,32.9,77325.55,0.02,-0.18085,0.00013,16.44191]
[1777070975728,32.9,77320.1,0.02,-0.18149,0.00013,16.47459]
[1777070980764,32.89,77319.24,0.02,-0.18158,0.00013,16.47955]
[1777070987815,32.89,77314.3,0.02,-0.18218,0.00013,16.51284]
[1777070988605,32.89,77314.3,0.02,-0.18218,0.00013,16.51284]
[1777070988663,32.89,77314.3,0.02,-0.18218,0.00013,16.51284]
[1777070988794,32.89,77314.3,0.02,-0.18218,0.00013,16.51284]
[1777070989481,32.89,77314.3,0.02,-0.18218,0.00013,16.51284]
[1777070989487,32.89,77330.93,0.02,-0.18005,0.00013,16.39475]
[1777070990588,32.89,77330.93,0.02,-0.18005,0.00013,16.39475]
[1777070990620,32.89,77330.93,0.02,-0.18005,0.00013,16.39475]
[1777070990785,32.89,77330.93,0.02,-0.18005,0.00013,16.39475]
[1777070990790,32.89,77330.93,0.02,-0.18005,0.00013,16.39475]
[1777070990830,32.89,77330.93,0.02,-0.18005,0.00013,16.39475]
[1777070990883,32.89,77338.58,0.02,-0.17907,0.00013,16.34044]
[1777070992606,32.89,77338.8,0.02,-0.17904,0.00013,16.33885]
[1777070992702,32.89,77338.8,0.02,-0.17904,0.00013,16.33885]
[1777070992704,32.89,77338.8,0.02,-0.17904,0.00013,16.33885]
[1777070992713,32.89,77338.8,0.02,-0.17904,0.00013,16.33885]
[1777070992849,32.89,77339.09,0.02,-0.179,0.00013,16.33676]
[1777070993825,32.89,77339.09,0.02,-0.179,0.00013,16.33676]
[1777070993838,32.89,77339.09,0.02,-0.179,0.00013,16.33676]
[1777070994117,32.89,77339.19,0.02,-0.17899,0.00013,16.33601]
[1777070999151,32.89,77331.29,0.02,-0.17998,0.00013,16.39129]
[1777071001153,32.88,77332.41,0.02,-0.17983,0.00013,16.38273]
[1777071001425,32.88,77332.9,0.02,-0.17976,0.00013,16.37895]
[1777071002049,32.88,77332.9,0.02,-0.17976,0.00013,16.37895]
[1777071002284,32.88,77332.9,0.02,-0.17976,0.00013,16.37895]
[1777071002340,32.88,77332.9,0.02,-0.17976,0.00013,16.37895]
[1777071002530,32.88,77332.9,0.02,-0.17975,0.00013,16.37834]
[1777071002769,32.88,77332.9,0.02,-0.17975,0.00013,16.37834]
[1777071002777,32.88,77332.9,0.02,-0.17975,0.00013,16.37834]
[1777071002783,32.88,77332.9,0.02,-0.17975,0.00013,16.37834]
[1777071004801,32.88,77333.7,0.02,-0.17964,0.00013,16.37237]
[1777071004827,32.88,77333.7,0.02,-0.17964,0.00013,16.37237]
[1777071004934,32.88,77334.09,0.02,-0.17959,0.00013,16.3693]
[1777071006849,32.88,77334.5,0.02,-0.17953,0.00013,16.36609]
[1777071007477,32.88,77335.45,0.02,-0.1794,0.00013,16.35876]
[1777071008884,32.88,77335.97,0.02,-0.17933,0.00013,16.35507]
[1777071008928,32.88,77335.97,0.02,-0.17933,0.00013,16.35507]
[1777071008969,32.88,77335.97,0.02,-0.17933,0.00013,16.35478]
[1777071010920,32.88,77336.28,0.02,-0.17928,0.00013,16.3523]
[1777071011399,32.88,77336.71,0.02,-0.17922,0.00013,16.34896]
[1777071012964,32.87,77336.59,0.02,-0.17923,0.00013,16.34953]
[1777071012986,32.87,77336.59,0.02,-0.17923,0.00013,16.34953]
[1777071013053,32.87,77336.68,0.02,-0.17922,0.00013,16.34861]
[1777071014985,32.87,77336.99,0.02,-0.17917,0.00013,16.34612]
[1777071015547,32.87,77338.97,0.02,-0.17891,0.00013,16.33151]
[1777071020658,32.87,77338.11,0.02,-0.179,0.00013,16.33655]
[1777071020748,32.87,77338.11,0.02,-0.179,0.00013,16.33655]
[1777071021516,32.87,77337.73,0.02,-0.17905,0.00013,16.33898]
[1777071021938,32.87,77337.73,0.02,-0.17905,0.00013,16.33898]
[1777071021955,32.87,77337.73,0.02,-0.17905,0.00013,16.33898]
[1777071021961,32.87,77337.73,0.02,-0.17905,0.00013,16.33898]
[1777071022271,32.87,77337.73,0.02,-0.17905,0.00013,16.33898]
[1777071022307,32.87,77338.09,0.02,-0.179,0.00013,16.33615]
[1777071023142,32.87,77338.09,0.02,-0.179,0.00013,16.33615]
[1777071023460,32.87,77338.35,0.02,-0.17896,0.00013,16.33403]
[1777071024008,32.87,77338.35,0.02,-0.17896,0.00013,16.33403]
[1777071024435,32.87,77338.46,0.02,-0.17894,0.00013,16.33298]
[1777071027191,32.87,77337.89,0.02,-0.17901,0.00013,16.33669]
[1777071027204,32.87,77337.89,0.02,-0.17901,0.00013,16.33669]
[1777071027292,32.87,77336.81,0.02,-0.17914,0.00013,16.34429]
[1777071029218,32.87,77336.81,0.02,-0.17914,0.00013,16.34421]
[1777071029483,32.87,77337.33,0.02,-0.17907,0.00013,16.34043]
[1777071031256,32.87,77337.36,0.02,-0.17907,0.00013,16.34005]
[1777071031285,32.87,77337.36,0.02,-0.17907,0.00013,16.34005]
[1777071031292,32.87,77337.36,0.02,-0.17907,0.00013,16.34005]
[1777071036335,32.86,77338.07,0.02,-0.17894,0.00013,16.33037]
[1777071038577,32.86,77338.52,0.02,-0.17888,0.00013,16.32702]
[1777071038728,32.86,77338.17,0.02,-0.17892,0.00013,16.32937]
[1777071039378,32.86,77338.17,0.02,-0.17892,0.00013,16.32937]
[1777071039405,32.86,77338.17,0.02,-0.17892,0.00013,16.32937]
[1777071039446,32.86,77338.21,0.02,-0.17891,0.00013,16.32909]
[1777071039964,32.86,77338.21,0.02,-0.17891,0.00013,16.32909]
[1777071041409,32.86,77338.22,0.02,-0.17891,0.00013,16.32895]
[1777071041482,32.86,77338.22,0.02,-0.17891,0.00013,16.32895]
[1777071041510,32.86,77338.53,0.02,-0.17887,0.00013,16.32667]
[1777071042564,32.86,77338.53,0.02,-0.17887,0.00013,16.32667]
[1777071048240,32.86,77338.5,0.02,-0.17887,0.00013,16.32641]
[1777071053272,32.86,77338.32,0.02,-0.17888,0.00013,16.32734]
[1777071058802,32.86,77338.35,0.02,-0.17888,0.00013,16.32692]
[1777071060824,32.86,77337.11,0.02,-0.17903,0.00013,16.33546]
[1777071061243,32.86,77337.11,0.02,-0.17903,0.00013,16.33546]
[1777071064154,32.86,77345.67,0.02,-0.17794,0.00013,16.27449]
[1777071065793,32.86,77343.96,0.02,-0.17816,0.00013,16.28666]
[1777071066305,32.86,77343.96,0.02,-0.17816,0.00013,16.28666]
[1777071066329,32.86,77343.96,0.02,-0.17816,0.00013,16.28666]
[1777071066576,32.86,77344.25,0.02,-0.17812,0.00013,16.28459]
[1777071067824,32.86,77345.03,0.02,-0.17802,0.00013,16.27904]
[1777071067839,32.86,77345.03,0.02,-0.17802,0.00013,16.27904]
[1777071067847,32.86,77345.03,0.02,-0.17802,0.00013,16.27904]
[1777071069856,32.86,77344.85,0.02,-0.17804,0.00013,16.28032]
[1777071069895,32.86,77344.85,0.02,-0.17804,0.00013,16.28032]
[1777071069908,32.86,77344.85,0.02,-0.17804,0.00013,16.28032]
[1777071070799,32.86,77346.38,0.02,-0.17785,0.00013,16.26945]
[1777071071400,32.86,77346.15,0.02,-0.17788,0.00013,16.27108]
[1777071071791,32.86,77346.15,0.02,-0.17788,0.00013,16.27108]
[1777071071888,32.86,77346.15,0.02,-0.17788,0.00013,16.27108]
[1777071071896,32.86,77346.15,0.02,-0.17788,0.00013,16.27108]
[1777071071923,32.86,77346.15,0.02,-0.17788,0.00013,16.27108]
[1777071072504,32.86,77346.15,0.02,-0.17788,0.00013,16.27108]
[1777071072512,32.86,77346.15,0.02,-0.17788,0.00013,16.27108]
[1777071072510,32.86,77345.89,0.02,-0.17791,0.00013,16.27275]
[1777071073520,32.86,77344.79,0.02,-0.17804,0.00013,16.28039]
[1777071078601,32.86,77342.25,0.02,-0.17835,0.00013,16.29766]
[1777071083736,32.85,77342.14,0.02,-0.17834,0.00013,16.29695]
[1777071084082,32.85,77342.14,0.02,-0.17834,0.00013,16.29695]
[1777071084087,32.85,77342.14,0.02,-0.17834,0.00013,16.29695]
[1777071084178,32.85,77342.14,0.02,-0.17834,0.00013,16.29695]
[1777071086126,32.85,77342.14,0.02,-0.17834,0.00013,16.29695]
[1777071087589,32.85,77340.37,0.02,-0.17856,0.00013,16.30911]
[1777071087612,32.85,77340.37,0.02,-0.17856,0.00013,16.30911]
[1777071088180,32.85,77340.34,0.02,-0.17856,0.00013,16.30911]
[1777071088519,32.85,77339.45,0.02,-0.17867,0.00013,16.31521]
[1777071090164,32.85,77334.27,0.02,-0.17932,0.00013,16.35178]
[1777071090225,32.85,77334.27,0.02,-0.17932,0.00013,16.35178]
[1777071090532,32.85,77334.15,0.02,-0.17933,0.00013,16.35235]
[1777071095567,32.85,77333.5,0.02,-0.17936,0.00013,16.3512]
[1777071100229,32.84,77330.25,0.02,-0.17975,0.00013,16.37276]
[1777071100250,32.84,77330.25,0.02,-0.17975,0.00013,16.37276]
[1777071100602,32.84,77330.39,0.02,-0.17973,0.00013,16.37176]
[1777071105525,32.84,77330.3,0.02,-0.17973,0.00013,16.37176]
[1777071105544,32.84,77330.3,0.02,-0.17973,0.00013,16.37176]
[1777071105636,32.84,77330.61,0.02,-0.17967,0.00013,16.36827]
[1777071110673,32.84,77334.26,0.02,-0.17919,0.00013,16.34148]
[1777071115909,32.83,77335.67,0.02,-0.17899,0.00013,16.33054]
[1777071121923,32.83,77334.12,0.02,-0.17916,0.00013,16.34024]
[1777071129572,32.82,77333.08,0.02,-0.17926,0.00013,16.34541]
[1777071132915,32.82,77331.8,0.02,-0.1794,0.00013,16.35321]
[1777071134902,32.82,77331.37,0.02,-0.17944,0.00013,16.35527]
[1777071135244,32.82,77331.13,0.02,-0.17946,0.00013,16.35664]
[1777071136736,32.82,77330.98,0.02,-0.17948,0.00013,16.35737]
[1777071136744,32.82,77330.98,0.02,-0.17948,0.00013,16.35737]
[1777071136796,32.82,77330.98,0.02,-0.17948,0.00013,16.35737]
[1777071136939,32.82,77330.98,0.02,-0.17948,0.00013,16.35737]
[1777071137660,32.82,77330.9,0.02,-0.17947,0.00013,16.35727]
[1777071141000,32.81,77330.74,0.02,-0.17948,0.00013,16.35774]
[1777071141029,32.81,77330.74,0.02,-0.17948,0.00013,16.35774]
[1777071141638,32.81,77330.51,0.02,-0.1795,0.00013,16.35871]
[1777071143044,32.81,77330.45,0.02,-0.17951,0.00013,16.35913]
[1777071143646,32.81,77330.3,0.02,-0.17952,0.00013,16.35954]
[1777071144662,32.81,77330.3,0.02,-0.17952,0.00013,16.35954]
[1777071145067,32.81,77330.3,0.02,-0.17952,0.00013,16.35954]
[1777071145090,32.81,77330.3,0.02,-0.17952,0.00013,16.35954]
[1777071145323,32.81,77330.3,0.02,-0.17952,0.00013,16.35954]
[1777071145332,32.81,77330.3,0.02,-0.17952,0.00013,16.35954]
[1777071149122,32.81,77329.64,0.02,-0.17958,0.00013,16.36291]
[1777071149222,32.81,77329.64,0.02,-0.17958,0.00013,16.36291]
[1777071149322,32.81,77329.54,0.02,-0.17958,0.00013,16.36329]
[1777071151165,32.81,77329.54,0.02,-0.17958,0.00013,16.36329]
[1777071151371,32.81,77328.88,0.02,-0.17962,0.00013,16.363]
[1777071152065,32.81,77328.88,0.02,-0.17962,0.00013,16.363]
[1777071152913,32.8,77332.29,0.02,-0.17918,0.00013,16.33842]
[1777071153509,32.8,77342.3,0.02,-0.1779,0.00013,16.26688]
[1777071155256,32.8,77341.31,0.02,-0.17802,0.00013,16.27373]
[1777071155262,32.8,77341.31,0.02,-0.17802,0.00013,16.27373]
[1777071155634,32.8,77344.38,0.02,-0.17763,0.00013,16.25165]
[1777071155735,32.8,77344.38,0.02,-0.17763,0.00013,16.25165]
[1777071157279,32.8,77344.38,0.02,-0.17763,0.00013,16.25147]
[1777071157316,32.8,77345.49,0.02,-0.17748,0.00013,16.24339]
[1777071160075,32.8,77345.24,0.02,-0.17751,0.00013,16.24483]
[1777071161362,32.8,77345.34,0.02,-0.17749,0.00013,16.24395]
[1777071161642,32.8,77347.92,0.02,-0.17716,0.00013,16.2254]
[1777071163377,32.8,77351.44,0.02,-0.17671,0.00013,16.20017]
[1777071167458,32.8,77349.63,0.02,-0.17694,0.00013,16.21264]
[1777071167468,32.8,77349.63,0.02,-0.17694,0.00013,16.21264]
[1777071170851,32.8,77350.18,0.02,-0.17686,0.00013,16.20816]
[1777071171360,32.8,77350.18,0.02,-0.17686,0.00013,16.20816]
[1777071171367,32.8,77350.18,0.02,-0.17686,0.00013,16.20816]
[1777071171491,32.8,77350.18,0.02,-0.17686,0.00013,16.20816]
[1777071171572,32.8,77350.18,0.02,-0.17686,0.00013,16.20816]
[1777071173586,32.8,77353.99,0.02,-0.17637,0.00013,16.18079]
[1777071173598,32.8,77353.99,0.02,-0.17637,0.00013,16.18079]
[1777071175627,32.8,77356.05,0.02,-0.17611,0.00013,16.16603]
[1777071176138,32.8,77355.67,0.02,-0.17616,0.00013,16.16865]
[1777071177170,32.8,77355.67,0.02,-0.17616,0.00013,16.16865]
[1777071177658,32.8,77355.67,0.02,-0.17616,0.00013,16.16865]
[1777071178469,32.8,77354.19,0.02,-0.17634,0.00013,16.1791]
[1777071181726,32.8,77353.57,0.02,-0.17642,0.00013,16.18341]
[1777071182182,32.8,77353.34,0.02,-0.17644,0.00013,16.18493]
[1777071183763,32.8,77352.64,0.02,-0.17653,0.00013,16.18986]
[1777071184686,32.8,77352.11,0.02,-0.1766,0.00013,16.19352]
[1777071185802,32.8,77351.83,0.02,-0.17663,0.00013,16.19544]
[1777071185812,32.8,77351.83,0.02,-0.17663,0.00013,16.19544]
[1777071187614,32.79,77351.34,0.02,-0.17669,0.00013,16.19867]
[1777071187834,32.79,77351.34,0.02,-0.17669,0.00013,16.19867]
[1777071188706,32.79,77354.96,0.02,-0.17622,0.00013,16.17231]
[1777071189853,32.79,77356.71,0.02,-0.176,0.00013,16.15983]
[1777071189902,32.79,77356.71,0.02,-0.176,0.00013,16.15983]
[1777071190545,32.79,77356.28,0.02,-0.17605,0.00013,16.16266]
[1777071190747,32.79,77356.28,0.02,-0.17605,0.00013,16.16266]
[1777071191665,32.79,77356.28,0.02,-0.17605,0.00013,16.16244]
[1777071191905,32.79,77356.28,0.02,-0.17605,0.00013,16.16244]
[1777071191918,32.79,77356.28,0.02,-0.17605,0.00013,16.16244]
[1777071191939,32.79,77356.28,0.02,-0.17605,0.00013,16.16244]
[1777071192716,32.79,77356.71,0.02,-0.17598,0.00013,16.15894]
[1777071193920,32.79,77356.71,0.02,-0.17598,0.00013,16.15894]
[1777071194495,32.79,77356.06,0.02,-0.17606,0.00013,16.16337]
[1777071195975,32.79,77355.31,0.02,-0.17615,0.00013,16.1685]
[1777071195990,32.79,77355.31,0.02,-0.17615,0.00013,16.1685]
[1777071196281,32.79,77355.31,0.02,-0.17615,0.00013,16.16828]
[1777071197693,32.79,77355.31,0.02,-0.17615,0.00013,16.16828]
[1777071197708,32.79,77357.0,0.02,-0.17593,0.00013,16.1558]
[1777071197755,32.79,77357.0,0.02,-0.17593,0.00013,16.1558]
[1777071197848,32.79,77357.0,0.02,-0.17593,0.00013,16.1558]
[1777071198017,32.79,77357.0,0.02,-0.17593,0.00013,16.1558]
[1777071198064,32.79,77357.0,0.02,-0.17593,0.00013,16.1558]
[1777071198073,32.79,77357.0,0.02,-0.17593,0.00013,16.1558]
[1777071198125,32.79,77357.0,0.02,-0.17593,0.00013,16.1558]
[1777071198327,32.79,77357.0,0.02,-0.17593,0.00013,16.1558]
[1777071198399,32.79,77368.81,0.02,-0.17444,0.00013,16.0715]
[1777071200038,32.79,77368.07,0.02,-0.17453,0.00013,16.07658]
[1777071200110,32.79,77368.07,0.02,-0.17453,0.00013,16.07658]
[1777071200179,32.79,77368.07,0.02,-0.17453,0.00013,16.07658]
[1777071200334,32.79,77366.02,0.02,-0.17479,0.00013,16.09113]
[1777071202049,32.79,77361.7,0.02,-0.17533,0.00013,16.12182]
[1777071202322,32.79,77361.7,0.02,-0.17533,0.00013,16.12182]
[1777071207358,32.79,77353.41,0.02,-0.17636,0.00013,16.18017]
[1777071212438,32.78,77353.99,0.02,-0.17624,0.00013,16.17089]
[1777071218433,32.78,77347.56,0.02,-0.17703,0.00013,16.21508]
[1777071223541,32.78,77347.8,0.02,-0.17699,0.00013,16.21286]
[1777071224292,32.78,77346.25,0.02,-0.17717,0.00013,16.22316]
[1777071225682,32.78,77346.25,0.02,-0.17717,0.00013,16.22291]
[1777071227463,32.77,77343.06,0.02,-0.17756,0.00013,16.24511]
[1777071233539,32.77,77344.06,0.02,-0.17742,0.00013,16.23695]
[1777071236579,32.77,77343.66,0.02,-0.17746,0.00013,16.23957]
[1777071236675,32.77,77335.45,0.02,-0.17851,0.00013,16.29798]
[1777071244711,32.77,77338.67,0.02,-0.17808,0.00013,16.27421]
[1777071244776,32.77,77338.67,0.02,-0.17808,0.00013,16.27421]
[1777071251662,32.77,77340.46,0.02,-0.17783,0.00013,16.25987]
[1777071256701,32.76,77341.97,0.02,-0.17762,0.00013,16.24844]
[1777071261737,32.76,77342.53,0.02,-0.17754,0.00013,16.24381]
[1777071267779,32.76,77340.59,0.02,-0.17777,0.00013,16.25666]
[1777071272814,32.76,77341.07,0.02,-0.17766,0.00013,16.24817]
[1777071279525,32.76,77341.76,0.02,-0.17757,0.00013,16.24271]
[1777071279579,32.76,77341.76,0.02,-0.17757,0.00013,16.24271]
[1777071279662,32.76,77341.99,0.02,-0.17753,0.00013,16.2408]
[1777071283534,32.76,77336.33,0.02,-0.17825,0.00013,16.28071]
[1777071285363,32.75,77331.65,0.02,-0.17884,0.00013,16.3137]
[1777071285442,32.75,77329.54,0.02,-0.1791,0.00013,16.32852]
[1777071291948,32.75,77331.53,0.02,-0.17882,0.00013,16.31271]
[1777071293762,32.75,77331.53,0.02,-0.17882,0.00013,16.31271]
[1777071293965,32.75,77326.14,0.02,-0.1795,0.00013,16.35072]
[1777071302592,32.75,77319.11,0.02,-0.18039,0.00013,16.39974]
[1777071302645,32.74,77317.76,0.02,-0.18054,0.00013,16.4083]
[1777071307054,32.74,77327.51,0.02,-0.17927,0.00013,16.33757]
[1777071310294,32.74,77327.04,0.02,-0.17932,0.00013,16.34048]
[1777071310403,32.74,77327.04,0.02,-0.17932,0.00013,16.34048]
[1777071310434,32.74,77327.04,0.02,-0.17932,0.00013,16.34048]
[1777071310575,32.74,77327.04,0.02,-0.17932,0.00013,16.34048]
[1777071310699,32.74,77327.69,0.02,-0.17923,0.00013,16.33562]
[1777071311813,32.74,77327.69,0.02,-0.17923,0.00013,16.33562]
[1777071311847,32.74,77336.56,0.02,-0.17809,0.00013,16.27199]
[1777071311886,32.74,77336.56,0.02,-0.17809,0.00013,16.27199]
[1777071313848,32.74,77336.56,0.02,-0.17809,0.00013,16.27199]
[1777071313880,32.74,77340.01,0.02,-0.17765,0.00013,16.24724]
[1777071314359,32.74,77340.01,0.02,-0.17765,0.00013,16.24724]
[1777071314474,32.74,77339.9,0.02,-0.17766,0.00013,16.24791]
[1777071315863,32.74,77339.9,0.02,-0.17766,0.00013,16.24791]
[1777071316443,32.74,77340.08,0.02,-0.17764,0.00013,16.24635]
[1777071316543,32.74,77340.19,0.02,-0.17762,0.00013,16.24528]
[1777071317910,32.74,77340.87,0.02,-0.17752,0.00013,16.24015]
[1777071317949,32.74,77340.87,0.02,-0.17752,0.00013,16.24015]
[1777071318139,32.73,77341.08,0.02,-0.17749,0.00013,16.23837]
[1777071319934,32.73,77341.23,0.02,-0.17747,0.00013,16.23703]
[1777071320723,32.73,77341.49,0.02,-0.17743,0.00013,16.2349]
[1777071321969,32.73,77341.7,0.02,-0.1774,0.00013,16.23318]
[1777071322012,32.73,77341.7,0.02,-0.1774,0.00013,16.23318]
[1777071324011,32.73,77341.78,0.02,-0.17739,0.00013,16.23249]
[1777071324175,32.73,77341.89,0.02,-0.17737,0.00013,16.2316]
[1777071326632,32.73,77341.89,0.02,-0.17737,0.00013,16.2316]
[1777071328079,32.73,77342.33,0.02,-0.17731,0.00013,16.22813]
[1777071328092,32.73,77342.43,0.02,-0.1773,0.00013,16.2273]
[1777071329342,32.73,77342.43,0.02,-0.1773,0.00013,16.2273]
[1777071330109,32.73,77342.56,0.02,-0.17728,0.00013,16.22627]
[1777071330552,32.73,77342.65,0.02,-0.17727,0.00013,16.22552]
[1777071332153,32.73,77342.74,0.02,-0.17722,0.00013,16.22042]
[1777071332738,32.73,77342.95,0.02,-0.17719,0.00013,16.21882]
[1777071334188,32.73,77343.18,0.02,-0.17716,0.00013,16.21707]
[1777071334280,32.73,77342.66,0.02,-0.17722,0.00013,16.22068]
[1777071336112,32.73,77342.66,0.02,-0.17722,0.00013,16.22058]
[1777071336224,32.73,77342.66,0.02,-0.17722,0.00013,16.22058]
[1777071336258,32.73,77342.66,0.02,-0.17722,0.00013,16.22058]
[1777071336322,32.73,77342.78,0.02,-0.1772,0.00013,16.21962]
[1777071338260,32.73,77342.87,0.02,-0.17719,0.00013,16.21888]
[1777071338281,32.73,77343.55,0.02,-0.1771,0.00013,16.21392]
[1777071340288,32.73,77343.61,0.02,-0.17709,0.00013,16.21339]
[1777071340389,32.73,77343.67,0.02,-0.17708,0.00013,16.21287]
[1777071346330,32.73,77342.39,0.02,-0.17724,0.00013,16.22142]
[1777071347356,32.73,77342.39,0.02,-0.17724,0.00013,16.22142]
[1777071347733,32.73,77342.39,0.02,-0.17724,0.00013,16.22142]
[1777071351776,32.73,77342.7,0.02,-0.17719,0.00013,16.21876]
[1777071352497,32.73,77341.89,0.02,-0.17729,0.00013,16.22433]
[1777071352862,32.72,77342.49,0.02,-0.17721,0.00013,16.21993]
[1777071354543,32.72,77343.43,0.02,-0.17709,0.00013,16.21322]
[1777071354552,32.72,77343.43,0.02,-0.17709,0.00013,16.21322]
[1777071354812,32.72,77343.43,0.02,-0.17709,0.00013,16.21322]
[1777071354642,32.72,77344.39,0.02,-0.17697,0.00013,16.20625]
[1777071356586,32.72,77344.42,0.02,-0.17696,0.00013,16.20593]
[1777071356822,32.72,77344.34,0.02,-0.17697,0.00013,16.20641]
[1777071360641,32.72,77343.9,0.02,-0.17702,0.00013,16.20927]
[1777071360650,32.72,77343.9,0.02,-0.17702,0.00013,16.20927]
[1777071360661,32.72,77343.9,0.02,-0.17702,0.00013,16.20927]
[1777071362133,32.72,77343.99,0.02,-0.17701,0.00013,16.20843]
[1777071362450,32.72,77344.04,0.02,-0.177,0.00013,16.20797]
[1777071367485,32.72,77339.67,0.02,-0.17754,0.00013,16.23856]
[1777071372520,32.72,77340.61,0.02,-0.17741,0.00013,16.23116]
[1777071377225,32.72,77341.51,0.02,-0.17729,0.00013,16.22446]
[1777071382364,32.72,77342.03,0.02,-0.17722,0.00013,16.22023]
[1777071387626,32.71,77342.96,0.02,-0.17708,0.00013,16.21247]
[1777071393524,32.71,77342.9,0.02,-0.17708,0.00013,16.21278]
[1777071400833,32.71,77343.59,0.02,-0.17694,0.00013,16.20233]
[1777071405908,32.71,77344.15,0.02,-0.17686,0.00013,16.19756]
[1777071411590,32.71,77344.47,0.02,-0.17681,0.00013,16.19474]
[1777071418763,32.71,77344.86,0.02,-0.17674,0.00013,16.19113]
[1777071425893,32.7,77344.92,0.02,-0.17672,0.00013,16.18998]
[1777071426851,32.7,77344.92,0.02,-0.17672,0.00013,16.18998]
[1777071426949,32.7,77344.92,0.02,-0.17672,0.00013,16.18998]
[1777071432307,32.7,77346.28,0.02,-0.17654,0.00013,16.17968]
[1777071437405,32.7,77345.87,0.02,-0.17659,0.00013,16.18233]
[1777071444020,32.7,77346.45,0.02,-0.1765,0.00013,16.17726]
[1777071454097,32.7,77346.35,0.02,-0.17646,0.00013,16.1727]
[1777071459135,32.7,77346.33,0.02,-0.17646,0.00013,16.1724]
[1777071464171,32.7,77349.5,0.02,-0.17605,0.00013,16.14937]
[1777071469207,32.7,77350.62,0.02,-0.1759,0.00013,16.1411]
[1777071474240,32.7,77350.12,0.02,-0.17596,0.00013,16.14446]
[1777071476296,32.7,77350.46,0.02,-0.17592,0.00013,16.14198]
[1777071476345,32.7,77350.46,0.02,-0.17592,0.00013,16.14198]
[1777071484313,32.69,77349.22,0.02,-0.17607,0.00013,16.15038]
[1777071490354,32.69,77348.36,0.02,-0.17617,0.00013,16.15616]
[1777071495387,32.69,77348.01,0.02,-0.17621,0.00013,16.15833]
[1777071500591,32.69,77347.74,0.02,-0.17624,0.00013,16.15998]
[1777071502162,32.69,77349.93,0.02,-0.17595,0.00013,16.144]
[1777071502224,32.69,77349.93,0.02,-0.17595,0.00013,16.144]
[1777071508719,32.69,77352.95,0.02,-0.17556,0.00013,16.12149]
[1777071514732,32.69,77351.71,0.02,-0.17567,0.00013,16.12531]
[1777071520039,32.69,77351.09,0.02,-0.17574,0.00013,16.1294]
[1777071525598,32.68,77349.79,0.02,-0.17588,0.00013,16.13749]
[1777071537683,32.68,77348.35,0.02,-0.17603,0.00013,16.14566]
[1777071542672,32.68,77347.95,0.02,-0.17607,0.00013,16.1478]
[1777071542698,32.68,77347.95,0.02,-0.17607,0.00013,16.1478]
[1777071547752,32.67,77349.36,0.02,-0.17587,0.00013,16.1367]
[1777071552040,32.67,77348.95,0.02,-0.17591,0.00013,16.13913]
[1777071552095,32.67,77348.95,0.02,-0.17591,0.00013,16.13913]
[1777071555411,32.67,77339.53,0.02,-0.17711,0.00013,16.2064]
[1777071555791,32.67,77339.53,0.02,-0.17711,0.00013,16.2064]
[1777071555893,32.67,77329.94,0.02,-0.17833,0.00013,16.27494]
[1777071556792,32.67,77329.94,0.02,-0.17833,0.00013,16.27494]
[1777071556850,32.67,77329.94,0.02,-0.17833,0.00013,16.27494]
[1777071556885,32.67,77330.71,0.02,-0.17823,0.00013,16.2693]
[1777071565879,32.67,77332.63,0.02,-0.17797,0.00013,16.25442]
[1777071567114,32.67,77332.63,0.02,-0.17797,0.00013,16.25442]
[1777071567160,32.67,77332.63,0.02,-0.17797,0.00013,16.25442]
[1777071567216,32.67,77333.29,0.02,-0.17788,0.00013,16.24946]
[1777071572389,32.67,77334.24,0.02,-0.17775,0.00013,16.24233]
[1777071577966,32.67,77336.41,0.02,-0.17743,0.00013,16.22177]
[1777071588033,32.66,77338.37,0.02,-0.17716,0.00013,16.20694]
[1777071593068,32.66,77339.18,0.02,-0.17705,0.00013,16.20077]
[1777071595817,32.66,77339.73,0.02,-0.17698,0.00013,16.1967]
[1777071596476,32.66,77339.77,0.02,-0.17698,0.00013,16.19635]
[1777071597096,32.66,77340.09,0.02,-0.17693,0.00013,16.194]
[1777071602131,32.66,77349.94,0.02,-0.17567,0.00013,16.123]
[1777071607482,32.66,77352.68,0.02,-0.17532,0.00013,16.1029]
[1777071613207,32.66,77349.12,0.02,-0.17575,0.00013,16.1274]
[1777071615227,32.66,77349.36,0.02,-0.17572,0.00013,16.12551]
[1777071620595,32.66,77347.08,0.02,-0.17599,0.00013,16.14095]
[1777071630260,32.65,77347.15,0.02,-0.17595,0.00013,16.13834]
[1777071636063,32.65,77351.94,0.02,-0.17529,0.00013,16.09897]
[1777071641404,32.65,77348.51,0.02,-0.17572,0.00013,16.1227]
[1777071646439,32.65,77350.2,0.02,-0.1755,0.00013,16.11055]
[1777071651478,32.65,77349.71,0.02,-0.17556,0.00013,16.11406]
[1777071657517,32.65,77349.76,0.02,-0.17556,0.00013,16.11373]
[1777071660844,32.65,77349.82,0.02,-0.17555,0.00013,16.11331]
[1777071660888,32.65,77349.82,0.02,-0.17555,0.00013,16.11331]
[1777071660900,32.65,77349.82,0.02,-0.17555,0.00013,16.11331]
[1777071660909,32.65,77349.82,0.02,-0.17555,0.00013,16.11331]
[1777071660987,32.65,77351.12,0.02,-0.17538,0.00013,16.104]
[1777071661702,32.65,77351.12,0.02,-0.17538,0.00013,16.104]
[1777071662045,32.65,77357.14,0.02,-0.17462,0.00013,16.06084]
[1777071667585,32.65,77359.5,0.02,-0.17432,0.00013,16.04364]
[1777071672620,32.65,77356.99,0.02,-0.17463,0.00013,16.06137]
[1777071677656,32.64,77355.1,0.02,-0.17487,0.00013,16.07458]
[1777071682419,32.64,77355.11,0.02,-0.17486,0.00013,16.07427]
[1777071688733,32.64,77354.53,0.02,-0.17492,0.00013,16.07778]
[1777071689701,32.64,77354.53,0.02,-0.17492,0.00013,16.07778]
[1777071690786,32.64,77355.09,0.02,-0.17485,0.00013,16.07368]
[1777071693562,32.64,77355.63,0.02,-0.17474,0.00013,16.06523]
[1777071700170,32.64,77354.09,0.02,-0.17493,0.00013,16.07607]
[1777071705852,32.64,77359.82,0.02,-0.1742,0.00013,16.0342]
[1777071711152,32.64,77358.38,0.02,-0.17438,0.00013,16.04436]
[1777071717361,32.64,77356.9,0.02,-0.17456,0.00013,16.05467]
[1777071721179,32.64,77356.62,0.02,-0.17459,0.00013,16.05657]
[1777071721593,32.64,77355.92,0.02,-0.17468,0.00013,16.06143]
[1777071723139,32.64,77355.92,0.02,-0.17468,0.00013,16.06137]
[1777071723965,32.64,77347.33,0.02,-0.17576,0.00013,16.12293]
[1777071724534,32.64,77345.15,0.02,-0.17604,0.00013,16.13845]
[1777071724985,32.64,77345.15,0.02,-0.17604,0.00013,16.13832]
[1777071730026,32.63,77343.05,0.02,-0.17629,0.00013,16.15251]
[1777071733043,32.63,77342.96,0.02,-0.17629,0.00013,16.15282]
[1777071736031,32.63,77343.27,0.02,-0.17625,0.00013,16.15009]
[1777071739180,32.63,77344.52,0.02,-0.17608,0.00013,16.14062]
[1777071740178,32.63,77345.74,0.02,-0.17592,0.00013,16.13172]
[1777071749766,32.63,77344.12,0.02,-0.17611,0.00013,16.14242]
[1777071755121,32.62,77335.95,0.02,-0.17709,0.00013,16.19489]
[1777071760514,32.62,77337.45,0.02,-0.17687,0.00013,16.18273]
[1777071767287,32.62,77336.43,0.02,-0.17699,0.00013,16.18941]
[1777071772319,32.62,77334.88,0.02,-0.17718,0.00013,16.20021]
[1777071777353,32.62,77336.36,0.02,-0.17699,0.00013,16.18927]
[1777071782392,32.62,77335.73,0.02,-0.17706,0.00013,16.1935]
[1777071787425,32.62,77336.0,0.02,-0.17702,0.00013,16.19124]
[1777071791001,32.62,77335.58,0.02,-0.17708,0.00013,16.19419]
[1777071791015,32.62,77335.58,0.02,-0.17708,0.00013,16.19419]
[1777071798787,32.62,77337.72,0.02,-0.1768,0.00013,16.17848]
[1777071799171,32.62,77338.3,0.02,-0.17672,0.00013,16.17429]
[1777071800915,32.62,77338.3,0.02,-0.17672,0.00013,16.17426]
[1777071800967,32.62,77338.6,0.02,-0.17668,0.00013,16.17208]
[1777071806556,32.61,77339.9,0.02,-0.17651,0.00013,16.16258]
[1777071811591,32.61,77342.26,0.02,-0.17618,0.00013,16.14118]
[1777071818095,32.61,77342.39,0.02,-0.17616,0.00013,16.14023]
[1777071820076,32.61,77345.74,0.02,-0.17574,0.00013,16.11622]
[1777071820286,32.61,77350.91,0.02,-0.17508,0.00013,16.07919]
[1777071822104,32.62,77351.56,0.02,-0.175,0.00013,16.0746]
[1777071822117,32.62,77351.56,0.02,-0.175,0.00013,16.0746]
[1777071822128,32.62,77351.56,0.02,-0.175,0.00013,16.0746]
[1777071826188,32.62,77350.49,0.02,-0.17514,0.00013,16.08258]
[1777071826193,32.62,77350.49,0.02,-0.17514,0.00013,16.08258]
[1777071826225,32.62,77350.49,0.02,-0.17514,0.00013,16.08258]
[1777071826343,32.62,77350.49,0.02,-0.17514,0.00013,16.08258]
[1777071826323,32.62,77350.87,0.02,-0.17509,0.00013,16.07992]
[1777071826813,32.62,77350.87,0.02,-0.17509,0.00013,16.07992]
[1777071826839,32.62,77350.87,0.02,-0.17509,0.00013,16.07992]
[1777071832741,32.62,77347.38,0.02,-0.17554,0.00013,16.10535]
[1777071840034,32.62,77346.84,0.02,-0.17561,0.00013,16.10936]
[1777071840579,32.62,77346.84,0.02,-0.17561,0.00013,16.10945]
[1777071840636,32.62,77346.84,0.02,-0.17561,0.00013,16.10945]
[1777071842181,32.62,77346.82,0.02,-0.17562,0.00013,16.10963]
[1777071842214,32.62,77346.82,0.02,-0.17562,0.00013,16.10963]
[1777071845960,32.62,77346.32,0.02,-0.17568,0.00013,16.11333]
[1777071845987,32.62,77346.32,0.02,-0.17568,0.00013,16.11333]
[1777071851792,32.62,77346.3,0.02,-0.17569,0.00013,16.11361]
[1777071851808,32.62,77346.3,0.02,-0.17569,0.00013,16.11361]
[1777071856852,32.62,77346.79,0.02,-0.17563,0.00013,16.11021]
[1777071856892,32.62,77346.79,0.02,-0.17563,0.00013,16.11021]
[1777071858122,32.62,77346.77,0.02,-0.17563,0.00013,16.11038]
[1777071858152,32.62,77346.77,0.02,-0.17563,0.00013,16.11038]
[1777071863958,32.62,77346.56,0.02,-0.17566,0.00013,16.11206]
[1777071869047,32.62,77346.46,0.02,-0.17567,0.00013,16.11287]
[1777071869090,32.62,77346.46,0.02,-0.17567,0.00013,16.11287]
[1777071870911,32.62,77346.48,0.02,-0.17567,0.00013,16.11275]
[1777071870972,32.62,77346.48,0.02,-0.17567,0.00013,16.11275]
[1777071875801,32.62,77346.45,0.02,-0.17564,0.00013,16.1087]
[1777071875843,32.62,77346.45,0.02,-0.17564,0.00013,16.1087]
[1777071881078,32.62,77346.49,0.02,-0.17564,0.00013,16.10859]
[1777071882078,32.62,77346.49,0.02,-0.17564,0.00013,16.10859]
[1777071882109,32.62,77346.49,0.02,-0.17564,0.00013,16.10859]
[1777071888606,32.62,77348.43,0.02,-0.1754,0.00013,16.09487]
[1777071894168,32.62,77348.02,0.02,-0.17546,0.00013,16.09809]
[1777071895393,32.62,77348.02,0.02,-0.17546,0.00013,16.09809]
[1777071895485,32.62,77351.08,0.02,-0.17507,0.00013,16.07617]
[1777071896761,32.62,77351.08,0.02,-0.17507,0.00013,16.07621]
[1777071896803,32.62,77351.08,0.02,-0.17507,0.00013,16.07621]
[1777071898941,32.62,77358.39,0.02,-0.17415,0.00013,16.02389]
[1777071898983,32.62,77358.39,0.02,-0.17415,0.00013,16.02389]
[1777071900559,32.62,77358.21,0.02,-0.17417,0.00013,16.02546]
[1777071900610,32.62,77358.21,0.02,-0.17417,0.00013,16.02546]
[1777071902422,32.62,77357.56,0.02,-0.17426,0.00013,16.03027]
[1777071902777,32.62,77357.08,0.02,-0.17432,0.00013,16.03385]
[1777071902806,32.62,77357.08,0.02,-0.17432,0.00013,16.03385]
[1777071902830,32.62,77357.08,0.02,-0.17432,0.00013,16.03385]
[1777071903799,32.62,77357.08,0.02,-0.17432,0.00013,16.03398]
[1777071903852,32.62,77357.08,0.02,-0.17432,0.00013,16.03398]
[1777071903924,32.62,77357.08,0.02,-0.17432,0.00013,16.03398]
[1777071903973,32.62,77357.08,0.02,-0.17432,0.00013,16.03398]
[1777071904747,32.62,77358.23,0.02,-0.17418,0.00013,16.02568]
[1777071904803,32.62,77358.23,0.02,-0.17418,0.00013,16.02568]
[1777071905543,32.62,77361.38,0.02,-0.17378,0.00013,16.00302]
[1777071905753,32.62,77361.38,0.02,-0.17378,0.00013,16.00302]
[1777071907545,32.62,77361.87,0.02,-0.17372,0.00013,15.9995]
[1777071908452,32.62,77359.94,0.02,-0.17396,0.00013,16.01339]
[1777071911613,32.62,77359.64,0.02,-0.174,0.00013,16.01555]
[1777071911674,32.62,77359.64,0.02,-0.174,0.00013,16.01555]
[1777071912297,32.62,77359.64,0.02,-0.174,0.00013,16.01555]
[1777071912545,32.62,77359.64,0.02,-0.174,0.00013,16.01555]
[1777071913651,32.62,77359.36,0.02,-0.17403,0.00013,16.01757]
[1777071914442,32.62,77359.38,0.02,-0.17403,0.00013,16.01742]
[1777071915157,32.62,77359.38,0.02,-0.17403,0.00013,16.01742]
[1777071919761,32.62,77360.67,0.02,-0.17387,0.00013,16.00812]
[1777071919766,32.62,77360.67,0.02,-0.17387,0.00013,16.00812]
[1777071919772,32.62,77360.67,0.02,-0.17387,0.00013,16.00812]
[1777071921800,32.62,77360.75,0.02,-0.17386,0.00013,16.00753]
[1777071921814,32.62,77360.75,0.02,-0.17386,0.00013,16.00753]
[1777071923738,32.62,77360.86,0.02,-0.17384,0.00013,16.00673]
[1777071923842,32.62,77360.86,0.02,-0.17384,0.00013,16.00673]
[1777071923892,32.62,77360.86,0.02,-0.17384,0.00013,16.00673]
[1777071924380,32.62,77360.87,0.02,-0.17384,0.00013,16.00665]
[1777071925869,32.62,77360.91,0.02,-0.17384,0.00013,16.00635]
[1777071926420,32.62,77361.18,0.02,-0.1738,0.00013,16.0044]
[1777071931433,32.62,77361.02,0.02,-0.17379,0.00013,16.00114]
[1777071931973,32.62,77361.02,0.02,-0.17379,0.00013,16.00114]
[1777071931987,32.62,77361.02,0.02,-0.17379,0.00013,16.00114]
[1777071934008,32.62,77360.81,0.02,-0.17381,0.00013,16.0026]
[1777071934450,32.62,77359.71,0.02,-0.17395,0.00013,16.01049]
[1777071939491,32.62,77357.75,0.02,-0.1742,0.00013,16.02428]
[1777071946194,32.62,77357.31,0.02,-0.17425,0.00013,16.02725]
[1777071946265,32.62,77357.31,0.02,-0.17425,0.00013,16.02725]
[1777071947889,32.62,77358.28,0.02,-0.17412,0.00013,16.02002]
[1777071947918,32.62,77358.28,0.02,-0.17412,0.00013,16.02002]
[1777071948799,32.62,77358.5,0.02,-0.17409,0.00013,16.01837]
[1777071948833,32.62,77358.5,0.02,-0.17409,0.00013,16.01837]
[1777071950130,32.62,77358.67,0.02,-0.17407,0.00013,16.01709]
[1777071950163,32.62,77358.67,0.02,-0.17407,0.00013,16.01709]
[1777071956604,32.62,77357.35,0.02,-0.17422,0.00013,16.02591]
[1777071960973,32.62,77358.6,0.02,-0.17406,0.00013,16.01675]
[1777071961041,32.62,77358.6,0.02,-0.17406,0.00013,16.01675]
[1777071961651,32.62,77358.96,0.02,-0.17402,0.00013,16.01401]
[1777071961699,32.62,77358.96,0.02,-0.17402,0.00013,16.01401]
[1777071963603,32.62,77359.9,0.02,-0.17389,0.00013,16.0071]
[1777071963996,32.62,77359.9,0.02,-0.17389,0.00013,16.0071]
[1777071965087,32.62,77360.02,0.02,-0.17388,0.00013,16.00617]
[1777071966666,32.62,77360.26,0.02,-0.17385,0.00013,16.0043]
[1777071968586,32.62,77360.33,0.02,-0.17384,0.00013,16.00373]
[1777071969426,32.62,77360.55,0.02,-0.17381,0.00013,16.00202]
[1777071970617,32.62,77360.65,0.02,-0.17379,0.00013,16.00123]
[1777071970715,32.62,77360.75,0.02,-0.17378,0.00013,16.00045]
[1777071972163,32.62,77360.75,0.02,-0.17378,0.00013,16.00045]
[1777071972644,32.62,77360.15,0.02,-0.17385,0.00013,16.00469]
[1777071973431,32.62,77358.91,0.02,-0.17401,0.00013,16.01354]
[1777071974683,32.62,77358.91,0.02,-0.17401,0.00013,16.01347]
[1777071974714,32.62,77358.91,0.02,-0.17401,0.00013,16.01347]
[1777071974784,32.62,77358.47,0.02,-0.17406,0.00013,16.01657]
[1777071976703,32.62,77358.04,0.02,-0.17411,0.00013,16.01959]
[1777071977200,32.62,77357.62,0.02,-0.17417,0.00013,16.02254]
[1777071978742,32.62,77357.22,0.02,-0.17422,0.00013,16.02535]
[1777071978795,32.62,77357.22,0.02,-0.17422,0.00013,16.02535]
[1777071978893,32.62,77356.83,0.02,-0.17426,0.00013,16.02809]
[1777071980781,32.62,77356.83,0.02,-0.17426,0.00013,16.02809]
[1777071980881,32.61,77356.1,0.02,-0.17435,0.00013,16.0332]
[1777071982818,32.61,77355.74,0.02,-0.1744,0.00013,16.03572]
[1777071982871,32.61,77355.74,0.02,-0.1744,0.00013,16.03572]
[1777071982919,32.61,77355.41,0.02,-0.17444,0.00013,16.03803]
[1777071984854,32.61,77355.48,0.02,-0.17443,0.00013,16.03746]
[1777071985523,32.61,77355.84,0.02,-0.17438,0.00013,16.0348]
[1777071986880,32.61,77355.91,0.02,-0.17437,0.00013,16.03423]
[1777071986901,32.61,77355.91,0.02,-0.17437,0.00013,16.03423]
[1777071986979,32.61,77355.91,0.02,-0.17437,0.00013,16.03417]
[1777071988908,32.61,77355.91,0.02,-0.17437,0.00013,16.03417]
[1777071988947,32.61,77356.03,0.02,-0.17435,0.00013,16.03317]
[1777071990941,32.61,77356.09,0.02,-0.17435,0.00013,16.03268]
[1777071990948,32.61,77356.09,0.02,-0.17435,0.00013,16.03268]
[1777071990993,32.61,77356.09,0.02,-0.17435,0.00013,16.03268]
[1777071991092,32.61,77356.32,0.02,-0.17428,0.00013,16.02661]
[1777071992980,32.61,77356.32,0.02,-0.17428,0.00013,16.02661]
[1777071993539,32.61,77356.46,0.02,-0.17426,0.00013,16.0254]
[1777071997043,32.61,77356.55,0.02,-0.17425,0.00013,16.02462]
[1777071997050,32.61,77356.55,0.02,-0.17425,0.00013,16.02462]
[1777071997088,32.61,77356.55,0.02,-0.17425,0.00013,16.02462]
[1777071997144,32.61,77356.59,0.02,-0.17424,0.00013,16.02427]
[1777071999069,32.61,77356.59,0.02,-0.17424,0.00013,16.02427]
[1777071999329,32.61,77356.68,0.02,-0.17423,0.00013,16.02349]
[1777072001107,32.61,77356.71,0.02,-0.17422,0.00013,16.02321]
[1777072001153,32.61,77356.71,0.02,-0.17422,0.00013,16.02321]
[1777072001249,32.61,77356.75,0.02,-0.17421,0.00013,16.02285]
[1777072003139,32.61,77356.75,0.02,-0.17421,0.00013,16.02285]
[1777072003538,32.61,77356.82,0.02,-0.1742,0.00013,16.02222]
[1777072007199,32.61,77364.93,0.02,-0.17318,0.00013,15.96383]
[1777072007241,32.61,77364.48,0.02,-0.17324,0.00013,15.96707]
[1777072011377,32.61,77363.86,0.02,-0.17331,0.00013,15.97156]
[1777072012995,32.61,77365.54,0.02,-0.1731,0.00013,15.95951]
[1777072013335,32.61,77365.54,0.02,-0.1731,0.00013,15.95951]
[1777072013418,32.61,77365.54,0.02,-0.1731,0.00013,15.95951]
[1777072013436,32.61,77367.92,0.02,-0.1728,0.00013,15.94243]
[1777072014809,32.61,77367.59,0.02,-0.17285,0.00013,15.94485]
[1777072015356,32.61,77367.59,0.02,-0.17285,0.00013,15.94485]
[1777072015562,32.61,77368.06,0.02,-0.17279,0.00013,15.94158]
[1777072017368,32.61,77367.28,0.02,-0.17289,0.00013,15.94718]
[1777072017469,32.61,77367.07,0.02,-0.17291,0.00013,15.94875]
[1777072018669,32.61,77367.07,0.02,-0.17291,0.00013,15.94875]
[1777072019381,32.61,77367.07,0.02,-0.17291,0.00013,15.94875]
[1777072019621,32.61,77366.47,0.02,-0.17299,0.00013,15.95318]
[1777072021448,32.61,77366.47,0.02,-0.17299,0.00013,15.95324]
[1777072021469,32.61,77366.19,0.02,-0.17303,0.00013,15.95532]
[1777072022032,32.61,77366.19,0.02,-0.17303,0.00013,15.95532]
[1777072022054,32.61,77366.19,0.02,-0.17303,0.00013,15.95532]
[1777072022142,32.61,77366.19,0.02,-0.17303,0.00013,15.95532]
[1777072022167,32.61,77366.19,0.02,-0.17303,0.00013,15.95532]
[1777072023633,32.61,77372.95,0.02,-0.17218,0.00013,15.90683]
[1777072023645,32.61,77372.95,0.02,-0.17218,0.00013,15.90683]
[1777072024530,32.61,77372.95,0.02,-0.17218,0.00013,15.90683]
[1777072024087,32.61,77372.33,0.02,-0.17226,0.00013,15.91116]
[1777072024918,32.61,77372.33,0.02,-0.17226,0.00013,15.91116]
[1777072024979,32.61,77372.33,0.02,-0.17226,0.00013,15.91116]
[1777072025116,32.61,77372.33,0.02,-0.17226,0.00013,15.91116]
[1777072025429,32.61,77372.33,0.02,-0.17226,0.00013,15.91116]
[1777072025548,32.61,77372.33,0.02,-0.17226,0.00013,15.91116]
[1777072025559,32.61,77369.27,0.02,-0.17264,0.00013,15.93289]
[1777072027216,32.61,77369.27,0.02,-0.17263,0.00013,15.93263]
[1777072027557,32.61,77369.27,0.02,-0.17263,0.00013,15.93263]
[1777072027579,32.61,77369.27,0.02,-0.17263,0.00013,15.93263]
[1777072027552,32.61,77363.76,0.02,-0.17332,0.00013,15.97216]
[1777072027755,32.61,77363.76,0.02,-0.17332,0.00013,15.97216]
[1777072028109,32.61,77363.76,0.02,-0.17332,0.00013,15.97203]
[1777072032139,32.61,77352.37,0.02,-0.17475,0.00013,16.05331]
[1777072037174,32.61,77352.02,0.02,-0.17479,0.00013,16.05567]
[1777072043151,32.61,77351.6,0.02,-0.17484,0.00013,16.05841]
[1777072051271,32.61,77349.91,0.02,-0.17502,0.00013,16.0658]
[1777072061636,32.61,77349.06,0.02,-0.17512,0.00013,16.07174]
[1777072067384,32.61,77346.41,0.02,-0.17545,0.00013,16.09009]
[1777072068410,32.61,77346.41,0.02,-0.17545,0.00013,16.09009]
[1777072075441,32.6,77347.0,0.02,-0.17536,0.00013,16.08546]
[1777072080478,32.6,77348.27,0.02,-0.1752,0.00013,16.07612]
[1777072086321,32.6,77348.68,0.02,-0.17514,0.00013,16.07301]
[1777072086545,32.6,77348.68,0.02,-0.17514,0.00013,16.07301]
[1777072086598,32.6,77349.01,0.02,-0.1751,0.00013,16.07056]
[1777072091729,32.6,77349.56,0.02,-0.17503,0.00013,16.06644]
[1777072091922,32.6,77349.56,0.02,-0.17503,0.00013,16.06644]
[1777072092643,32.6,77349.56,0.02,-0.17503,0.00013,16.06644]
[1777072093502,32.6,77349.95,0.02,-0.17498,0.00013,16.06352]
[1777072098553,32.6,77350.45,0.02,-0.17491,0.00013,16.05977]
[1777072098742,32.6,77350.45,0.02,-0.17491,0.00013,16.05969]
[1777072098752,32.6,77350.45,0.02,-0.17491,0.00013,16.05969]
[1777072102798,32.6,77350.99,0.02,-0.17484,0.00013,16.05569]
[1777072103571,32.6,77351.09,0.02,-0.17482,0.00013,16.05493]
[1777072105105,32.6,77351.09,0.02,-0.17482,0.00013,16.05493]
[1777072106879,32.6,77351.27,0.02,-0.1748,0.00013,16.05351]
[1777072107676,32.6,77351.26,0.02,-0.1748,0.00013,16.0535]
[1777072108903,32.6,77351.76,0.02,-0.17474,0.00013,16.04987]
[1777072109691,32.6,77352.57,0.02,-0.17463,0.00013,16.04402]
[1777072111202,32.6,77352.57,0.02,-0.17463,0.00013,16.04402]
[1777072112983,32.6,77352.32,0.02,-0.17463,0.00013,16.0414]
[1777072113694,32.6,77352.53,0.02,-0.1746,0.00013,16.03983]
[1777072115020,32.6,77352.53,0.02,-0.1746,0.00013,16.03983]
[1777072115096,32.6,77352.57,0.02,-0.1746,0.00013,16.03951]
[1777072116365,32.6,77352.57,0.02,-0.1746,0.00013,16.03951]
[1777072117040,32.6,77352.62,0.02,-0.17459,0.00013,16.03913]
[1777072117629,32.6,77352.66,0.02,-0.17458,0.00013,16.03881]
[1777072119071,32.6,77352.71,0.02,-0.17458,0.00013,16.03839]
[1777072119091,32.6,77352.71,0.02,-0.17458,0.00013,16.03839]
[1777072119171,32.6,77351.81,0.02,-0.17469,0.00013,16.04486]
[1777072119782,32.6,77351.81,0.02,-0.17469,0.00013,16.04486]
[1777072120473,32.6,77351.81,0.02,-0.17469,0.00013,16.04486]
[1777072121106,32.6,77351.88,0.02,-0.17468,0.00013,16.04432]
[1777072121673,32.6,77352.26,0.02,-0.17463,0.00013,16.04155]
[1777072126706,32.6,77352.94,0.02,-0.17454,0.00013,16.03652]
[1777072131281,32.6,77353.02,0.02,-0.17453,0.00013,16.03579]
[1777072131316,32.6,77353.02,0.02,-0.17453,0.00013,16.03579]
[1777072131691,32.6,77353.08,0.02,-0.17452,0.00013,16.03529]
[1777072132132,32.6,77353.08,0.02,-0.17452,0.00013,16.03529]
[1777072141906,32.6,77352.82,0.02,-0.17455,0.00013,16.03699]
[1777072152992,32.6,77353.38,0.02,-0.17447,0.00013,16.03241]
[1777072158029,32.6,77355.25,0.02,-0.17423,0.00013,16.01893]
[1777072163496,32.6,77354.46,0.02,-0.17433,0.00013,16.02457]
[1777072165029,32.6,77354.25,0.02,-0.17436,0.00013,16.02607]
[1777072166120,32.6,77354.14,0.02,-0.17437,0.00013,16.02684]
[1777072172884,32.6,77353.66,0.02,-0.17443,0.00013,16.03024]
[1777072173222,32.6,77353.66,0.02,-0.17443,0.00013,16.03024]
[1777072173681,32.6,77353.66,0.02,-0.17443,0.00013,16.03024]
[1777072174048,32.6,77353.5,0.02,-0.17442,0.00013,16.02702]
[1777072174667,32.6,77353.5,0.02,-0.17442,0.00013,16.02702]
[1777072174675,32.6,77357.0,0.02,-0.17398,0.00013,16.00186]
[1777072179517,32.6,77360.36,0.02,-0.17355,0.00013,15.97788]
[1777072180139,32.6,77360.55,0.02,-0.17353,0.00013,15.97659]
[1777072180177,32.6,77360.55,0.02,-0.17353,0.00013,15.97659]
[1777072180483,32.6,77359.48,0.02,-0.17367,0.00013,15.98436]
[1777072182178,32.6,77360.65,0.02,-0.17352,0.00013,15.97612]
[1777072182221,32.6,77360.65,0.02,-0.17352,0.00013,15.97612]
[1777072182228,32.6,77360.65,0.02,-0.17352,0.00013,15.97612]
[1777072186241,32.6,77360.97,0.02,-0.17349,0.00013,15.9742]
[1777072186269,32.6,77360.97,0.02,-0.17349,0.00013,15.9742]
[1777072186277,32.6,77360.97,0.02,-0.17349,0.00013,15.9742]
[1777072190301,32.6,77361.65,0.02,-0.17341,0.00013,15.96963]
[1777072190310,32.6,77361.65,0.02,-0.17341,0.00013,15.96963]
[1777072194383,32.6,77361.93,0.02,-0.17338,0.00013,15.96805]
[1777072194429,32.6,77361.93,0.02,-0.17338,0.00013,15.96805]
[1777072194437,32.6,77361.93,0.02,-0.17338,0.00013,15.96805]
[1777072199547,32.6,77360.87,0.02,-0.17352,0.00013,15.97626]
[1777072200475,32.6,77360.43,0.02,-0.17358,0.00013,15.97956]
[1777072200480,32.6,77360.43,0.02,-0.17358,0.00013,15.97956]
[1777072200503,32.6,77360.43,0.02,-0.17358,0.00013,15.97956]
[1777072200516,32.6,77360.43,0.02,-0.17358,0.00013,15.97956]
[1777072201790,32.6,77360.23,0.02,-0.17361,0.00013,15.98127]
[1777072202520,32.6,77360.23,0.02,-0.17361,0.00013,15.98127]
[1777072202536,32.6,77360.23,0.02,-0.17361,0.00013,15.98127]
[1777072202550,32.6,77360.23,0.02,-0.17361,0.00013,15.98127]
[1777072204548,32.6,77359.86,0.02,-0.17367,0.00013,15.98437]
[1777072204601,32.6,77359.86,0.02,-0.17367,0.00013,15.98437]
[1777072204608,32.6,77359.89,0.02,-0.17366,0.00013,15.98415]
[1777072206572,32.6,77359.89,0.02,-0.17366,0.00013,15.98415]
[1777072206637,32.6,77359.89,0.02,-0.17366,0.00013,15.98415]
[1777072206673,32.61,77359.44,0.02,-0.17372,0.00013,15.98769]
[1777072207142,32.61,77359.44,0.02,-0.17372,0.00013,15.98769]
[1777072208611,32.61,77359.44,0.02,-0.17373,0.00013,15.98784]
[1777072208697,32.61,77359.09,0.02,-0.17377,0.00013,15.99051]
[1777072209731,32.61,77359.09,0.02,-0.17377,0.00013,15.99051]
[1777072210635,32.61,77359.09,0.02,-0.17378,0.00013,15.99067]
[1777072210681,32.61,77361.11,0.02,-0.17352,0.00013,15.97631]
[1777072216220,32.61,77360.25,0.02,-0.17365,0.00013,15.9834]
[1777072217319,32.61,77359.85,0.02,-0.1737,0.00013,15.98645]
[1777072218742,32.61,77359.85,0.02,-0.17371,0.00013,15.98664]
[1777072219797,32.61,77362.25,0.02,-0.17341,0.00013,15.96998]
[1777072220789,32.61,77362.25,0.02,-0.17341,0.00013,15.96998]
[1777072220802,32.61,77362.25,0.02,-0.17341,0.00013,15.96998]
[1777072222829,32.61,77361.93,0.02,-0.17346,0.00013,15.9727]
[1777072222924,32.61,77361.93,0.02,-0.17346,0.00013,15.9727]
[1777072223486,32.61,77361.54,0.02,-0.17351,0.00013,15.97572]
[1777072224854,32.61,77361.38,0.02,-0.17354,0.00013,15.97709]
[1777072225497,32.61,77360.75,0.02,-0.17362,0.00013,15.98183]
[1777072226868,32.61,77360.75,0.02,-0.17362,0.00013,15.98183]
[1777072227510,32.61,77359.56,0.02,-0.17378,0.00013,15.9908]
[1777072232517,32.62,77358.52,0.02,-0.17392,0.00013,15.99888]
[1777072232753,32.62,77358.52,0.02,-0.17392,0.00013,15.99888]
[1777072235274,32.62,77357.54,0.02,-0.17402,0.00013,16.00235]
[1777072236962,32.62,77357.07,0.02,-0.17409,0.00013,16.00613]
[1777072242616,32.62,77356.4,0.02,-0.17419,0.00013,16.01213]
[1777072249664,32.62,77355.38,0.02,-0.17434,0.00013,16.02045]
[1777072255709,32.63,77354.45,0.02,-0.17448,0.00013,16.02829]
[1777072256775,32.63,77354.45,0.02,-0.17448,0.00013,16.02829]
[1777072257377,32.63,77355.34,0.02,-0.17437,0.00013,16.02209]
[1777072258781,32.63,77356.27,0.02,-0.17425,0.00013,16.01561]
[1777072262913,32.63,77365.57,0.02,-0.17309,0.00013,15.94924]
[1777072270811,32.63,77367.76,0.02,-0.17284,0.00013,15.93491]
[1777072276265,32.63,77369.36,0.02,-0.17265,0.00013,15.92417]
[1777072281907,32.64,77373.22,0.02,-0.17218,0.00013,15.8975]
[1777072287361,32.64,77370.45,0.02,-0.17254,0.00013,15.91798]
[1777072292984,32.64,77366.81,0.02,-0.17298,0.00013,15.94071]
[1777072300116,32.64,77365.12,0.02,-0.1732,0.00013,15.95339]
[1777072304745,32.64,77363.58,0.02,-0.17341,0.00013,15.96526]
[1777072310822,32.64,77367.33,0.02,-0.17293,0.00013,15.93801]
[1777072316547,32.64,77373.39,0.02,-0.17217,0.00013,15.89476]
[1777072321575,32.65,77379.85,0.02,-0.17138,0.00013,15.84939]
[1777072324459,32.65,77382.75,0.02,-0.17103,0.00012,15.82896]
[1777072324501,32.65,77382.75,0.02,-0.17103,0.00012,15.82896]
[1777072324883,32.65,77384.08,0.02,-0.17086,0.00012,15.81961]
[1777072328545,32.65,77393.01,0.02,-0.16976,0.00012,15.7559]
[1777072328557,32.65,77393.01,0.02,-0.16976,0.00012,15.7559]
[1777072334274,32.65,77392.73,0.02,-0.16983,0.00012,15.75978]
[1777072335822,32.65,77392.73,0.02,-0.16983,0.00012,15.75978]
[1777072335909,32.65,77394.22,0.02,-0.16965,0.00012,15.7497]
[1777072341400,32.66,77392.79,0.02,-0.16985,0.00012,15.76121]
[1777072341848,32.66,77392.79,0.02,-0.16985,0.00012,15.76121]
[1777072341881,32.66,77390.93,0.02,-0.17009,0.00012,15.77489]
[1777072347491,32.66,77384.83,0.02,-0.17087,0.00012,15.82018]
[1777072352529,32.66,77376.75,0.02,-0.17187,0.00013,15.87526]
[1777072359447,32.67,77375.13,0.02,-0.1721,0.00013,15.88834]
[1777072360248,32.67,77375.13,0.02,-0.1721,0.00013,15.88834]
[1777072360456,32.67,77375.73,0.02,-0.17203,0.00013,15.8842]
[1777072365489,32.67,77375.06,0.02,-0.17213,0.00013,15.89047]
[1777072370501,32.68,77375.01,0.02,-0.17217,0.00013,15.89244]
[1777072375561,32.68,77377.15,0.02,-0.17193,0.00013,15.87868]
[1777072382444,32.68,77377.15,0.02,-0.17193,0.00013,15.87868]
[1777072383702,32.68,77378.51,0.02,-0.17179,0.00013,15.87113]
[1777072383720,32.69,77379.24,0.02,-0.17171,0.00013,15.8662]
[1777072388587,32.71,77380.11,0.02,-0.17176,0.00013,15.86942]
[1777072388675,32.71,77380.11,0.02,-0.17176,0.00013,15.86942]
[1777072388728,32.71,77380.11,0.02,-0.17176,0.00013,15.86942]
[1777072388760,32.71,77380.11,0.02,-0.17176,0.00013,15.86942]
[1777072395700,32.77,77385.16,0.02,-0.17154,0.00012,15.85776]
[1777072397509,32.77,77385.04,0.02,-0.17161,0.00012,15.8616]
[1777072397713,32.78,77385.05,0.02,-0.17166,0.00012,15.86449]
[1777072402750,32.82,77388.11,0.02,-0.17153,0.00012,15.85776]
[1777072409801,32.86,77387.61,0.02,-0.17194,0.00012,15.88135]
[1777072414836,32.87,77386.85,0.02,-0.17202,0.00012,15.88377]
[1777072419871,32.87,77384.78,0.02,-0.1723,0.00012,15.89986]
[1777072425824,32.87,77384.21,0.02,-0.1724,0.00012,15.90545]
[1777072432961,32.88,77383.63,0.02,-0.1725,0.00012,15.91132]
[1777072441020,32.88,77383.27,0.02,-0.17258,0.00012,15.91609]
[1777072450086,32.89,77381.05,0.02,-0.17292,0.00012,15.93583]
[1777072452761,32.89,77380.64,0.02,-0.17298,0.00012,15.93894]
[1777072452978,32.89,77380.64,0.02,-0.17298,0.00012,15.93894]
[1777072452992,32.89,77380.64,0.02,-0.17298,0.00012,15.93894]
[1777072452982,32.89,77380.44,0.02,-0.17301,0.00012,15.94055]
[1777072453096,32.89,77380.44,0.02,-0.17301,0.00012,15.94055]
[1777072453822,32.89,77380.44,0.02,-0.17301,0.00012,15.94055]
[1777072455849,32.91,77374.39,0.02,-0.17388,0.00013,15.99025]
[1777072456036,32.92,77374.46,0.02,-0.17392,0.00013,15.9927]
[1777072460896,32.92,77378.72,0.02,-0.1734,0.00012,15.9633]
[1777072460997,32.92,77378.6,0.02,-0.17342,0.00012,15.96446]
[1777072466732,32.94,77379.34,0.02,-0.17348,0.00012,15.968]
[1777072472698,32.97,77379.53,0.02,-0.17366,0.00012,15.97663]
[1777072472799,32.98,77379.59,0.02,-0.17371,0.00012,15.9791]
[1777072474604,32.99,77379.64,0.02,-0.17375,0.00012,15.98158]
[1777072474626,33.0,77379.73,0.02,-0.17381,0.00012,15.98541]
[1777072476101,33.01,77379.78,0.02,-0.17388,0.00012,15.9894]
[1777072476265,33.02,77379.78,0.02,-0.17395,0.00012,15.99364]
[1777072481300,33.07,77380.07,0.02,-0.17426,0.00012,16.01136]
[1777072486337,33.11,77380.78,0.02,-0.17447,0.00012,16.02397]
[1777072493385,33.12,77380.74,0.02,-0.17452,0.00012,16.02656]
[1777072498421,33.12,77378.97,0.02,-0.17476,0.00012,16.04065]
[1777072503458,33.12,77374.89,0.02,-0.1753,0.00013,16.07098]
[1777072507666,33.12,77374.73,0.02,-0.17533,0.00013,16.0729]
[1777072511060,33.13,77374.71,0.02,-0.17534,0.00013,16.0733]
[1777072516458,33.16,77374.49,0.02,-0.17562,0.00013,16.08965]
[1777072521585,33.19,77373.24,0.02,-0.17595,0.00013,16.10846]
[1777072529639,33.21,77372.62,0.02,-0.17622,0.00013,16.12416]
[1777072534623,33.21,77372.6,0.02,-0.1762,0.00013,16.12051]
[1777072540149,33.22,77372.82,0.02,-0.17619,0.00013,16.11981]
[1777072543226,33.22,77372.88,0.02,-0.17619,0.00013,16.1198]
[1777072543326,33.22,77372.88,0.02,-0.17619,0.00013,16.11993]
[1777072548772,33.22,77373.91,0.02,-0.1761,0.00013,16.11467]
[1777072553774,33.22,77373.91,0.02,-0.1761,0.00013,16.11467]
[1777072553808,33.24,77373.85,0.02,-0.1762,0.00013,16.12068]
[1777072561863,33.24,77373.51,0.02,-0.17628,0.00013,16.12521]
[1777072563300,33.24,77373.47,0.02,-0.17629,0.00013,16.12561]
[1777072566534,33.24,77365.66,0.02,-0.17727,0.00013,16.18081]
[1777072572210,33.24,77363.17,0.02,-0.17759,0.00013,16.19865]
[1777072577975,33.25,77358.14,0.02,-0.17823,0.00013,16.23452]
[1777072579804,33.25,77358.06,0.02,-0.17824,0.00013,16.23515]
[1777072579861,33.25,77358.06,0.02,-0.17824,0.00013,16.23515]
[1777072579989,33.25,77357.03,0.02,-0.17837,0.00013,16.24245]
[1777072581833,33.25,77357.58,0.02,-0.17831,0.00013,16.23866]
[1777072582164,33.25,77357.66,0.02,-0.1783,0.00013,16.23816]
[1777072583889,33.25,77357.41,0.02,-0.17833,0.00013,16.23999]
[1777072583918,33.25,77357.41,0.02,-0.17833,0.00013,16.23999]
[1777072583988,33.25,77357.48,0.02,-0.17832,0.00013,16.23957]
[1777072585934,33.25,77357.48,0.02,-0.17832,0.00013,16.23965]
[1777072586140,33.25,77355.97,0.02,-0.17851,0.00013,16.25032]
[1777072587991,33.25,77356.25,0.02,-0.17848,0.00013,16.24843]
[1777072588017,33.25,77356.25,0.02,-0.17848,0.00013,16.24843]
[1777072588118,33.25,77356.08,0.02,-0.1785,0.00013,16.24968]
[1777072590030,33.25,77356.08,0.02,-0.1785,0.00013,16.24975]
[1777072590090,33.25,77355.6,0.02,-0.17857,0.00013,16.25319]
[1777072594102,33.25,77355.31,0.02,-0.17857,0.00013,16.25107]
[1777072594117,33.25,77355.31,0.02,-0.17857,0.00013,16.25107]
[1777072594122,33.25,77355.31,0.02,-0.17857,0.00013,16.25107]
[1777072596147,33.25,77355.01,0.02,-0.17861,0.00013,16.25332]
[1777072596170,33.25,77355.01,0.02,-0.17861,0.00013,16.25332]
[1777072596243,33.25,77354.69,0.02,-0.17866,0.00013,16.25571]
[1777072598184,33.25,77354.69,0.02,-0.17866,0.00013,16.25571]
[1777072598951,33.25,77354.25,0.02,-0.17871,0.00013,16.25894]
[1777072602278,33.25,77354.14,0.02,-0.17873,0.00013,16.25992]
[1777072602287,33.25,77354.14,0.02,-0.17873,0.00013,16.25992]
[1777072602350,33.25,77354.14,0.02,-0.17873,0.00013,16.25992]
[1777072603149,33.25,77354.14,0.02,-0.17873,0.00013,16.25999]
[1777072604311,33.25,77354.14,0.02,-0.17873,0.00013,16.25999]
[1777072605164,33.25,77354.53,0.02,-0.17869,0.00013,16.2574]
[1777072608377,33.25,77354.97,0.02,-0.17864,0.00013,16.25461]
[1777072608388,33.25,77354.97,0.02,-0.17864,0.00013,16.25461]
[1777072613415,33.25,77354.44,0.02,-0.17871,0.00013,16.25868]
[1777072616508,33.25,77354.6,0.02,-0.17869,0.00013,16.2577]
[1777072616527,33.25,77354.6,0.02,-0.17869,0.00013,16.2577]
[1777072616542,33.25,77354.6,0.02,-0.17869,0.00013,16.2577]
[1777072617013,33.25,77354.6,0.02,-0.17869,0.00013,16.2577]
[1777072617078,33.25,77354.55,0.02,-0.1787,0.00013,16.25813]
[1777072618542,33.25,77354.55,0.02,-0.1787,0.00013,16.25813]
[1777072618598,33.25,77354.55,0.02,-0.1787,0.00013,16.25813]
[1777072618697,33.25,77354.44,0.02,-0.17871,0.00013,16.25905]
[1777072620564,33.25,77355.03,0.02,-0.17864,0.00013,16.25498]
[1777072620643,33.25,77355.03,0.02,-0.17864,0.00013,16.25498]
[1777072620744,33.25,77355.12,0.02,-0.17863,0.00013,16.25443]
[1777072622590,33.25,77355.24,0.02,-0.17862,0.00013,16.25366]
[1777072623220,33.25,77357.8,0.02,-0.1783,0.00013,16.23576]
[1777072624635,33.25,77359.02,0.02,-0.17814,0.00013,16.22729]
[1777072624644,33.25,77359.02,0.02,-0.17814,0.00013,16.22729]
[1777072624666,33.25,77359.02,0.02,-0.17814,0.00013,16.22729]
[1777072624673,33.25,77359.02,0.02,-0.17814,0.00013,16.22729]
[1777072626569,33.25,77359.14,0.02,-0.17813,0.00013,16.22667]
[1777072626660,33.25,77359.14,0.02,-0.17813,0.00013,16.22667]
[1777072626692,33.25,77359.14,0.02,-0.17813,0.00013,16.22667]
[1777072626753,33.25,77359.14,0.02,-0.17813,0.00013,16.22667]
[1777072627232,33.25,77360.22,0.02,-0.178,0.00013,16.21931]
[1777072628133,33.25,77360.22,0.02,-0.178,0.00013,16.21931]
[1777072628140,33.25,77360.22,0.02,-0.178,0.00013,16.21931]
[1777072628183,33.25,77360.22,0.02,-0.178,0.00013,16.21931]
[1777072628234,33.25,77360.37,0.02,-0.17798,0.00013,16.21836]
[1777072628696,33.25,77360.37,0.02,-0.17798,0.00013,16.21836]
[1777072629207,33.26,77360.19,0.02,-0.17801,0.00013,16.21974]
[1777072630745,33.26,77360.47,0.02,-0.17797,0.00013,16.21788]
[1777072630810,33.26,77360.47,0.02,-0.17797,0.00013,16.21788]
[1777072632691,33.26,77360.47,0.02,-0.17797,0.00013,16.21788]
[1777072632775,33.26,77360.47,0.02,-0.17797,0.00013,16.21788]
[1777072632793,33.26,77360.74,0.02,-0.17794,0.00013,16.2162]
[1777072633270,33.26,77360.74,0.02,-0.17794,0.00013,16.2162]
[1777072634801,33.26,77360.87,0.02,-0.17793,0.00013,16.21539]
[1777072635138,33.26,77360.87,0.02,-0.17793,0.00013,16.21539]
[1777072635152,33.26,77361.12,0.02,-0.1779,0.00013,16.21374]
[1777072636855,33.26,77362.5,0.02,-0.17773,0.00013,16.20416]
[1777072636862,33.26,77362.5,0.02,-0.17773,0.00013,16.20416]
[1777072637063,33.26,77362.5,0.02,-0.17773,0.00013,16.20416]
[1777072637152,33.26,77363.57,0.02,-0.1776,0.00013,16.19675]
[1777072638881,33.26,77365.11,0.02,-0.1774,0.00013,16.18605]
[1777072638912,33.26,77365.11,0.02,-0.1774,0.00013,16.18605]
[1777072638979,33.26,77365.31,0.02,-0.17738,0.00013,16.18477]
[1777072640905,33.26,77365.31,0.02,-0.17738,0.00013,16.18477]
[1777072641162,33.26,77365.31,0.02,-0.17739,0.00013,16.18503]
[1777072642936,33.26,77365.79,0.02,-0.17733,0.00013,16.18189]
[1777072642958,33.26,77365.79,0.02,-0.17733,0.00013,16.18189]
[1777072643430,33.26,77366.23,0.02,-0.17728,0.00013,16.17891]
[1777072644970,33.26,77366.23,0.02,-0.17728,0.00013,16.17891]
[1777072645189,33.26,77367.24,0.02,-0.17715,0.00013,16.17193]
[1777072647003,33.26,77367.66,0.02,-0.1771,0.00013,16.16909]
[1777072647009,33.26,77367.66,0.02,-0.1771,0.00013,16.16909]
[1777072647037,33.26,77367.66,0.02,-0.1771,0.00013,16.16909]
[1777072647137,33.26,77368.41,0.02,-0.17701,0.00013,16.16393]
[1777072649028,33.26,77368.41,0.02,-0.17701,0.00013,16.16405]
[1777072649252,33.26,77369.44,0.02,-0.17688,0.00013,16.15692]
[1777072649678,33.26,77369.44,0.02,-0.17688,0.00013,16.15692]
[1777072649709,33.26,77369.44,0.02,-0.17688,0.00013,16.15692]
[1777072649719,33.26,77369.44,0.02,-0.17688,0.00013,16.15692]
[1777072649934,33.26,77369.44,0.02,-0.17689,0.00013,16.15704]
[1777072651076,33.26,77369.44,0.02,-0.17689,0.00013,16.15704]
[1777072651150,33.26,77369.44,0.02,-0.17689,0.00013,16.15704]
[1777072651160,33.26,77374.27,0.02,-0.17625,0.00013,16.11884]
[1777072651315,33.26,77374.27,0.02,-0.17625,0.00013,16.11884]
[1777072652526,33.26,77374.62,0.02,-0.1762,0.00013,16.11636]
[1777072653110,33.26,77374.62,0.02,-0.1762,0.00013,16.11636]
[1777072653198,33.26,77373.68,0.02,-0.17632,0.00013,16.12294]
[1777072658269,33.26,77373.79,0.02,-0.17631,0.00013,16.12201]
[1777072661248,33.26,77375.08,0.02,-0.17614,0.00013,16.11281]
[1777072661254,33.26,77375.08,0.02,-0.17614,0.00013,16.11281]
[1777072661259,33.26,77375.08,0.02,-0.17614,0.00013,16.11281]
[1777072667372,33.26,77375.99,0.02,-0.17603,0.00012,16.10627]
[1777072673282,33.26,77378.32,0.02,-0.17573,0.00012,16.08944]
[1777072677042,33.26,77378.76,0.02,-0.17567,0.00012,16.08612]
[1777072682661,33.26,77380.14,0.02,-0.17549,0.00012,16.0761]
[1777072684588,33.26,77379.73,0.02,-0.17554,0.00012,16.07904]
[1777072686307,33.26,77378.38,0.02,-0.17571,0.00012,16.08862]
[1777072687290,33.26,77378.05,0.02,-0.17575,0.00012,16.09089]
[1777072692774,33.26,77375.69,0.02,-0.17604,0.00012,16.10716]
[1777072697660,33.26,77375.32,0.02,-0.17608,0.00013,16.10943]
[1777072697694,33.26,77374.93,0.02,-0.17613,0.00013,16.11209]
[1777072704816,33.26,77374.62,0.02,-0.17616,0.00013,16.11393]
[1777072710899,33.25,77374.05,0.02,-0.17622,0.00013,16.11717]
[1777072717863,33.25,77373.81,0.02,-0.17621,0.00013,16.11393]
[1777072723954,33.25,77373.81,0.02,-0.17621,0.00013,16.11393]
[1777072729928,33.25,77373.02,0.02,-0.17629,0.00013,16.11862]
[1777072738063,33.25,77372.49,0.02,-0.17635,0.00013,16.12196]
[1777072744144,33.25,77372.44,0.02,-0.17634,0.00013,16.12151]
[1777072749182,33.25,77372.43,0.02,-0.17634,0.00013,16.1212]
[1777072754217,33.24,77372.36,0.02,-0.17634,0.00013,16.12131]
[1777072760259,33.24,77372.32,0.02,-0.17634,0.00013,16.12115]
[1777072760650,33.24,77372.32,0.02,-0.17634,0.00013,16.12115]
[1777072761838,33.24,77372.23,0.02,-0.17635,0.00013,16.1217]
[1777072761984,33.24,77372.23,0.02,-0.17635,0.00013,16.1217]
[1777072762028,33.24,77372.23,0.02,-0.17635,0.00013,16.1217]
[1777072762855,33.24,77369.37,0.02,-0.1767,0.00013,16.14174]
[1777072763280,33.24,77367.04,0.02,-0.177,0.00013,16.15822]
[1777072765267,33.24,77366.19,0.02,-0.17711,0.00013,16.16428]
[1777072771250,33.25,77364.37,0.02,-0.17734,0.00013,16.1776]
[1777072776372,33.25,77364.45,0.02,-0.17731,0.00013,16.17337]
[1777072784427,33.25,77361.99,0.02,-0.17763,0.00013,16.19145]
[1777072789462,33.25,77360.34,0.02,-0.17785,0.00013,16.20354]
[1777072793909,33.25,77357.36,0.02,-0.17823,0.00013,16.22474]
[1777072793980,33.25,77357.36,0.02,-0.17823,0.00013,16.22474]
[1777072794202,33.25,77357.36,0.02,-0.17823,0.00013,16.22474]
[1777072794246,33.25,77356.49,0.02,-0.17834,0.00013,16.23092]
[1777072795226,33.25,77370.59,0.02,-0.17657,0.00013,16.13193]
[1777072799484,33.25,77374.42,0.02,-0.17609,0.00013,16.10511]
[1777072800337,33.25,77374.37,0.02,-0.1761,0.00013,16.1055]
[1777072805574,33.25,77373.9,0.02,-0.17616,0.00013,16.10902]
[1777072808227,33.25,77373.56,0.02,-0.17621,0.00013,16.11144]
[1777072808328,33.25,77373.72,0.02,-0.17619,0.00013,16.11035]
[1777072810108,33.25,77373.96,0.02,-0.17616,0.00013,16.10871]
[1777072810116,33.25,77374.09,0.02,-0.17614,0.00013,16.10785]
[1777072815646,33.25,77376.53,0.02,-0.17584,0.00012,16.09096]
[1777072820680,33.25,77377.96,0.02,-0.17567,0.00012,16.08118]
[1777072822528,33.25,77377.96,0.02,-0.17567,0.00012,16.08118]
[1777072822568,33.25,77377.96,0.02,-0.17567,0.00012,16.08118]
[1777072827602,33.25,77378.97,0.02,-0.17555,0.00012,16.07442]
[1777072828088,33.25,77378.97,0.02,-0.17555,0.00012,16.07442]
[1777072828162,33.25,77378.97,0.02,-0.17555,0.00012,16.07442]
[1777072828418,33.25,77378.97,0.02,-0.17555,0.00012,16.07442]
[1777072828420,33.25,77367.6,0.02,-0.17697,0.00013,16.15453]
[1777072830151,33.25,77367.6,0.02,-0.17697,0.00013,16.15452]
[1777072830189,33.25,77367.6,0.02,-0.17697,0.00013,16.15452]
[1777072830206,33.25,77367.6,0.02,-0.17697,0.00013,16.15452]
[1777072830311,33.25,77367.6,0.02,-0.17697,0.00013,16.15452]
[1777072830411,33.25,77343.46,0.02,-0.18001,0.00013,16.32376]
[1777072830889,33.25,77343.46,0.02,-0.18001,0.00013,16.32376]
[1777072832225,33.25,77344.25,0.02,-0.17988,0.00013,16.31384]
[1777072832301,33.25,77344.85,0.02,-0.1798,0.00013,16.3096]
[1777072832629,33.25,77344.85,0.02,-0.1798,0.00013,16.3096]
[1777072832683,33.25,77344.85,0.02,-0.1798,0.00013,16.3096]
[1777072832902,33.25,77344.8,0.02,-0.17981,0.00013,16.30993]
[1777072838246,33.25,77345.73,0.02,-0.17969,0.00013,16.30335]
[1777072843841,33.25,77345.22,0.02,-0.17975,0.00013,16.30686]
[1777072847142,33.25,77345.11,0.02,-0.17977,0.00013,16.30762]
[1777072847217,33.25,77345.11,0.02,-0.17977,0.00013,16.30762]
[1777072847236,33.25,77343.31,0.02,-0.17999,0.00013,16.32024]
[1777072848179,33.25,77343.31,0.02,-0.17999,0.00013,16.32024]
[1777072848235,33.25,77343.31,0.02,-0.17999,0.00013,16.32024]
[1777072848277,33.25,77343.1,0.02,-0.18002,0.00013,16.3217]
[1777072853911,33.25,77342.53,0.02,-0.18009,0.00013,16.32554]
[1777072857949,33.25,77342.72,0.02,-0.18007,0.00013,16.32414]
[1777072858001,33.25,77342.72,0.02,-0.18007,0.00013,16.32414]
[1777072858044,33.25,77343.05,0.02,-0.18002,0.00013,16.3218]
[1777072858724,33.25,77343.05,0.02,-0.18002,0.00013,16.3218]
[1777072858773,33.25,77343.05,0.02,-0.18002,0.00013,16.3218]
[1777072858948,33.25,77343.12,0.02,-0.18001,0.00013,16.32129]
[1777072859840,33.25,77343.12,0.02,-0.18001,0.00013,16.32129]
[1777072859920,33.25,77343.12,0.02,-0.18001,0.00013,16.32129]
[1777072859954,33.25,77343.92,0.02,-0.17991,0.00013,16.31566]
[1777072862277,33.25,77344.03,0.02,-0.1799,0.00013,16.31488]
[1777072862350,33.25,77344.03,0.02,-0.1799,0.00013,16.31488]
[1777072862364,33.25,77343.8,0.02,-0.17993,0.00013,16.31649]
[1777072868013,33.25,77339.64,0.02,-0.18045,0.00013,16.34545]
[1777072873046,33.25,77341.19,0.02,-0.18025,0.00013,16.33438]
[1777072875520,33.25,77341.06,0.02,-0.18027,0.00013,16.33523]
[1777072875702,33.25,77341.06,0.02,-0.18027,0.00013,16.33523]
[1777072883204,33.25,77336.84,0.02,-0.18081,0.00013,16.36505]
[1777072883275,33.25,77336.84,0.02,-0.18081,0.00013,16.36505]
[1777072889101,33.25,77338.0,0.02,-0.18066,0.00013,16.35713]
[1777072894201,33.25,77338.9,0.02,-0.18052,0.00013,16.34697]
[1777072901240,33.26,77340.75,0.02,-0.18031,0.00013,16.33549]
[1777072907285,33.26,77342.85,0.02,-0.18006,0.00013,16.32124]
[1777072912319,33.26,77343.23,0.02,-0.18001,0.00013,16.31887]
[1777072914689,33.26,77344.2,0.02,-0.17989,0.00013,16.31219]
[1777072915738,33.26,77345.22,0.02,-0.17976,0.00013,16.30511]
[1777072921383,33.26,77345.26,0.02,-0.17977,0.00013,16.30528]
[1777072926416,33.26,77345.09,0.02,-0.1798,0.00013,16.30688]
[1777072931537,33.26,77344.57,0.02,-0.17987,0.00013,16.31077]
[1777072933980,33.26,77343.83,0.02,-0.17997,0.00013,16.31627]
[1777072939507,33.26,77346.28,0.02,-0.17966,0.00013,16.29929]
[1777072942958,33.26,77346.21,0.02,-0.17967,0.00013,16.29977]
[1777072943592,33.26,77346.27,0.02,-0.17966,0.00013,16.29934]
[1777072943618,33.26,77346.27,0.02,-0.17966,0.00013,16.29934]
[1777072952569,33.26,77345.89,0.02,-0.17971,0.00013,16.3019]
[1777072958261,33.26,77345.72,0.02,-0.17969,0.00013,16.29862]
[1777072958317,33.26,77345.72,0.02,-0.17969,0.00013,16.29862]
[1777072958418,33.26,77346.35,0.02,-0.17961,0.00013,16.29417]
[1777072960770,33.26,77346.49,0.02,-0.17959,0.00013,16.29315]
[1777072961088,33.26,77346.49,0.02,-0.17959,0.00013,16.29315]
[1777072961419,33.26,77346.49,0.02,-0.17959,0.00013,16.29315]
[1777072961463,33.26,77346.49,0.02,-0.17959,0.00013,16.29315]
[1777072968018,33.26,77346.58,0.02,-0.17958,0.00013,16.29237]
[1777072978782,33.26,77349.01,0.02,-0.17927,0.00013,16.27525]
[1777072983818,33.26,77349.23,0.02,-0.17924,0.00013,16.27369]
[1777072989801,33.26,77350.06,0.02,-0.17914,0.00013,16.26785]
[1777072995901,33.26,77350.04,0.02,-0.17914,0.00013,16.26794]
[1777073001943,33.26,77350.61,0.02,-0.17906,0.00013,16.26391]
[1777073004223,33.26,77350.61,0.02,-0.17906,0.00013,16.26391]
[1777073004287,33.26,77350.61,0.02,-0.17906,0.00013,16.26391]
[1777073009943,33.26,77350.09,0.02,-0.17913,0.00013,16.26746]
[1777073019092,33.26,77350.19,0.02,-0.17908,0.00013,16.26235]
[1777073023283,33.26,77351.84,0.02,-0.17887,0.00013,16.25072]
[1777073026428,33.26,77363.78,0.02,-0.17736,0.00013,16.16678]
[1777073034182,33.26,77358.71,0.02,-0.17801,0.00013,16.20281]
[1777073035044,33.26,77358.71,0.02,-0.17801,0.00013,16.20281]
[1777073035076,33.26,77358.71,0.02,-0.17801,0.00013,16.20281]
[1777073037267,33.26,77356.84,0.02,-0.17825,0.00013,16.21605]
[1777073037420,33.26,77357.7,0.02,-0.17814,0.00013,16.21005]
[1777073038992,33.26,77359.36,0.02,-0.17793,0.00013,16.19845]
[1777073039070,33.26,77359.36,0.02,-0.17793,0.00013,16.19845]
[1777073044255,33.26,77362.08,0.02,-0.1776,0.00013,16.17976]
[1777073049684,33.27,77359.64,0.02,-0.17791,0.00013,16.1971]
[1777073050727,33.27,77358.52,0.02,-0.17805,0.00013,16.20516]
[1777073050965,33.27,77358.52,0.02,-0.17805,0.00013,16.20516]
[1777073052731,33.27,77357.99,0.02,-0.17812,0.00013,16.20894]
[1777073053137,33.27,77357.99,0.02,-0.17812,0.00013,16.20894]
[1777073053178,33.27,77357.99,0.02,-0.17812,0.00013,16.20894]
[1777073053201,33.27,77357.99,0.02,-0.17812,0.00013,16.20894]
[1777073058221,33.27,77354.84,0.02,-0.17852,0.00013,16.23138]
[1777073063386,33.27,77351.7,0.02,-0.17892,0.00013,16.25368]
[1777073067193,33.27,77351.49,0.02,-0.17895,0.00013,16.25524]
[1777073067214,33.27,77351.49,0.02,-0.17895,0.00013,16.25524]
[1777073074465,33.27,77350.55,0.02,-0.17904,0.00013,16.25774]
[1777073080505,33.27,77353.97,0.02,-0.17861,0.00013,16.23399]
[1777073085540,33.27,77355.55,0.02,-0.17842,0.00013,16.22309]
[1777073088324,33.27,77356.16,0.02,-0.17834,0.00013,16.21888]
[1777073088357,33.27,77356.16,0.02,-0.17834,0.00013,16.21888]
[1777073090135,33.27,77355.79,0.02,-0.17839,0.00013,16.22154]
[1777073090173,33.27,77355.79,0.02,-0.17839,0.00013,16.22154]
[1777073091458,33.27,77355.52,0.02,-0.17842,0.00013,16.22345]
[1777073091511,33.27,77355.52,0.02,-0.17842,0.00013,16.22345]
[1777073092014,33.27,77356.82,0.02,-0.17826,0.00013,16.21435]
[1777073092065,33.27,77356.82,0.02,-0.17826,0.00013,16.21435]
[1777073092652,33.27,77356.82,0.02,-0.17826,0.00013,16.21435]
[1777073092696,33.27,77356.82,0.02,-0.17826,0.00013,16.21435]
[1777073099909,33.27,77358.1,0.02,-0.1781,0.00013,16.20551]
[1777073107695,33.27,77360.37,0.02,-0.17782,0.00013,16.18973]
[1777073117762,33.27,77361.74,0.02,-0.17765,0.00013,16.18033]
[1777073124558,33.27,77362.02,0.02,-0.17761,0.00013,16.17841]
[1777073129851,33.27,77363.26,0.02,-0.17746,0.00013,16.16985]
[1777073134886,33.27,77363.31,0.02,-0.17742,0.00013,16.16524]
[1777073140863,33.27,77357.86,0.02,-0.17811,0.00013,16.20352]
[1777073146569,33.27,77356.93,0.02,-0.17823,0.00013,16.21005]
[1777073152509,33.27,77354.49,0.02,-0.17853,0.00013,16.22722]
[1777073157867,33.27,77352.5,0.02,-0.17879,0.00013,16.24121]
[1777073163087,33.27,77350.33,0.02,-0.17906,0.00013,16.25644]
[1777073166010,33.27,77350.67,0.02,-0.17902,0.00013,16.25407]
[1777073167731,33.27,77350.27,0.02,-0.17907,0.00013,16.25688]
[1777073167755,33.27,77349.88,0.02,-0.17912,0.00013,16.25962]
[1777073169776,33.27,77349.84,0.02,-0.17912,0.00013,16.25991]
[1777073169780,33.27,77349.84,0.02,-0.17912,0.00013,16.25991]
[1777073169815,33.27,77350.31,0.02,-0.17906,0.00013,16.25662]
[1777073169915,33.27,77350.2,0.02,-0.17908,0.00013,16.25739]
[1777073171802,33.27,77350.1,0.02,-0.17909,0.00013,16.25811]
[1777073172767,33.27,77350.61,0.02,-0.17903,0.00013,16.25454]
[1777073173842,33.27,77350.61,0.02,-0.17903,0.00013,16.25455]
[1777073173863,33.27,77350.61,0.02,-0.17903,0.00013,16.25455]
[1777073174663,33.27,77350.39,0.02,-0.17905,0.00013,16.25611]
[1777073174850,33.27,77350.39,0.02,-0.17905,0.00013,16.25611]
[1777073175633,33.27,77354.52,0.02,-0.17853,0.00013,16.22716]
[1777073175883,33.27,77354.52,0.02,-0.17853,0.00013,16.22716]
[1777073175916,33.27,77354.52,0.02,-0.17853,0.00013,16.22716]
[1777073175949,33.27,77354.52,0.02,-0.17853,0.00013,16.22716]
[1777073175981,33.27,77354.52,0.02,-0.17853,0.00013,16.22716]
[1777073176724,33.27,77363.59,0.02,-0.17739,0.00013,16.16351]
[1777073177915,33.27,77363.59,0.02,-0.17739,0.00013,16.16357]
[1777073178740,33.27,77363.59,0.02,-0.17739,0.00013,16.16357]
[1777073178690,33.27,77368.52,0.02,-0.17677,0.00013,16.12908]
[1777073179961,33.27,77368.52,0.02,-0.17678,0.00013,16.12922]
[1777073180006,33.27,77368.52,0.02,-0.17678,0.00013,16.12922]
[1777073180738,33.27,77369.51,0.02,-0.17666,0.00013,16.12245]
[1777073181983,33.27,77369.29,0.02,-0.17669,0.00013,16.12417]
[1777073182788,33.27,77369.54,0.02,-0.17666,0.00013,16.12259]
[1777073186044,33.28,77369.25,0.02,-0.1767,0.00013,16.12517]
[1777073186066,33.28,77369.25,0.02,-0.1767,0.00013,16.12517]
[1777073191107,33.28,77373.72,0.02,-0.17615,0.00013,16.09398]
[1777073196140,33.28,77374.93,0.02,-0.17597,0.00013,16.08129]
[1777073202051,33.28,77373.84,0.02,-0.17611,0.00013,16.08918]
[1777073207057,33.28,77374.09,0.02,-0.17608,0.00013,16.08761]
[1777073212116,33.28,77374.2,0.02,-0.17607,0.00013,16.08704]
[1777073217136,33.28,77374.93,0.02,-0.17598,0.00013,16.08211]
[1777073222153,33.28,77375.14,0.02,-0.17596,0.00013,16.08095]
[1777073227208,33.28,77375.26,0.02,-0.17595,0.00013,16.08048]
[1777073232835,33.28,77375.18,0.02,-0.17596,0.00013,16.0808]
[1777073238032,33.28,77379.16,0.02,-0.17546,0.00012,16.0527]
[1777073243085,33.28,77376.39,0.02,-0.1758,0.00012,16.07224]
[1777073248174,33.28,77376.39,0.02,-0.17581,0.00012,16.07229]
[1777073253194,33.28,77376.16,0.02,-0.1758,0.00012,16.06964]
[1777073258242,33.28,77377.69,0.02,-0.17561,0.00012,16.05903]
[1777073262733,33.28,77383.35,0.02,-0.17491,0.00012,16.01946]
[1777073262740,33.28,77383.35,0.02,-0.17491,0.00012,16.01946]
[1777073262820,33.28,77383.99,0.02,-0.17483,0.00012,16.01504]
[1777073264746,33.28,77383.99,0.02,-0.17483,0.00012,16.01515]
[1777073265351,33.28,77384.97,0.02,-0.17471,0.00012,16.00837]
[1777073266243,33.28,77385.24,0.02,-0.17468,0.00012,16.00658]
[1777073272850,33.28,77385.15,0.02,-0.17471,0.00012,16.00795]
[1777073276480,33.28,77385.25,0.02,-0.1747,0.00012,16.00753]
[1777073276509,33.28,77385.25,0.02,-0.1747,0.00012,16.00753]
[1777073276539,33.28,77385.25,0.02,-0.1747,0.00012,16.00753]
[1777073277527,33.28,77385.25,0.02,-0.1747,0.00012,16.00762]
[1777073282530,33.29,77385.0,0.02,-0.17474,0.00012,16.00983]
[1777073284469,33.29,77384.95,0.02,-0.17475,0.00012,16.01027]
[1777073284607,33.29,77384.95,0.02,-0.17475,0.00012,16.01027]
[1777073284876,33.29,77384.95,0.02,-0.17475,0.00012,16.01027]
[1777073285704,33.29,77384.97,0.02,-0.17475,0.00012,16.0103]
[1777073285805,33.29,77388.81,0.02,-0.17427,0.00012,15.98336]
[1777073291533,33.29,77390.5,0.02,-0.17407,0.00012,15.97199]
[1777073296477,33.29,77392.28,0.02,-0.17386,0.00012,15.96011]
[1777073296544,33.29,77392.28,0.02,-0.17386,0.00012,15.96011]
[1777073296604,33.29,77392.28,0.02,-0.17386,0.00012,15.96011]
[1777073297908,33.29,77395.44,0.02,-0.17347,0.00012,15.93815]
[1777073298028,33.29,77395.44,0.02,-0.17348,0.00012,15.93829]
[1777073303382,33.29,77398.54,0.02,-0.1731,0.00012,15.91708]
[1777073306813,33.29,77399.52,0.02,-0.17298,0.00012,15.91041]
[1777073307974,33.29,77401.08,0.02,-0.1728,0.00012,15.89965]
[1777073308043,33.29,77401.08,0.02,-0.1728,0.00012,15.89965]
[1777073308658,33.29,77401.08,0.02,-0.1728,0.00012,15.89965]
[1777073308840,33.29,77401.08,0.02,-0.1728,0.00012,15.89965]
[1777073309213,33.29,77401.5,0.02,-0.17275,0.00012,15.89691]
[1777073313692,33.29,77400.29,0.02,-0.17287,0.00012,15.90147]
[1777073318191,33.3,77402.59,0.02,-0.17259,0.00012,15.88572]
[1777073318251,33.3,77402.59,0.02,-0.17259,0.00012,15.88572]
[1777073318283,33.3,77402.59,0.02,-0.17259,0.00012,15.88572]
[1777073325216,33.3,77402.24,0.02,-0.17265,0.00012,15.88891]
[1777073327249,33.3,77400.37,0.02,-0.17288,0.00012,15.90215]
[1777073332315,33.3,77399.97,0.02,-0.17293,0.00012,15.90524]
[1777073339446,33.3,77399.45,0.02,-0.17301,0.00012,15.90934]
[1777073345360,33.3,77395.48,0.02,-0.17351,0.00012,15.93777]
[1777073351403,33.3,77396.81,0.02,-0.17334,0.00012,15.92853]
[1777073356437,33.3,77398.43,0.02,-0.17315,0.00012,15.91726]
[1777073361936,33.3,77398.58,0.02,-0.17313,0.00012,15.91635]
[1777073367514,33.3,77399.68,0.02,-0.173,0.00012,15.90892]
[1777073378199,33.3,77400.22,0.02,-0.1729,0.00012,15.90102]
[1777073379206,33.3,77400.77,0.02,-0.17284,0.00012,15.89754]
[1777073379307,33.3,77401.13,0.02,-0.1728,0.00012,15.89507]
[1777073382129,33.3,77401.26,0.02,-0.17278,0.00012,15.89431]
[1777073382334,33.3,77401.26,0.02,-0.17278,0.00012,15.89431]
[1777073382358,33.3,77401.26,0.02,-0.17278,0.00012,15.89431]
[1777073382721,33.3,77401.26,0.02,-0.17278,0.00012,15.89431]
[1777073392212,33.31,77405.02,0.02,-0.17233,0.00012,15.86865]
[1777073397356,33.31,77406.93,0.02,-0.17211,0.00012,15.85588]
[1777073406787,33.31,77410.27,0.02,-0.17172,0.00012,15.83373]
[1777073411821,33.31,77411.22,0.02,-0.17161,0.00012,15.82761]
[1777073419046,33.31,77411.62,0.02,-0.17157,0.00012,15.82502]
[1777073425920,33.32,77413.82,0.02,-0.17132,0.00012,15.81088]
[1777073426596,33.32,77413.82,0.02,-0.17132,0.00012,15.81088]
[1777073426949,33.32,77412.94,0.02,-0.17143,0.00012,15.81719]
[1777073429279,33.32,77411.75,0.02,-0.17158,0.00012,15.82578]
[1777073429299,33.32,77411.75,0.02,-0.17158,0.00012,15.82578]
[1777073429325,33.32,77411.75,0.02,-0.17158,0.00012,15.82578]
[1777073429400,33.32,77411.82,0.02,-0.17157,0.00012,15.82538]
[1777073430114,33.32,77411.82,0.02,-0.17157,0.00012,15.82538]
[1777073430955,33.32,77411.67,0.02,-0.17159,0.00012,15.82652]
[1777073436997,33.32,77409.91,0.02,-0.17179,0.00012,15.83506]
[1777073442980,33.32,77408.41,0.02,-0.17198,0.00012,15.84616]
[1777073451721,33.32,77407.77,0.02,-0.17206,0.00012,15.85102]
[1777073451816,33.32,77407.21,0.02,-0.17214,0.00012,15.85538]
[1777073457249,33.32,77407.34,0.02,-0.17213,0.00012,15.85455]
[1777073460617,33.32,77406.6,0.02,-0.17223,0.00012,15.86027]
[1777073460715,33.32,77406.39,0.02,-0.17225,0.00012,15.86191]
[1777073461302,33.32,77406.39,0.02,-0.17225,0.00012,15.86191]
[1777073461364,33.32,77406.39,0.02,-0.17225,0.00012,15.86191]
[1777073461442,33.32,77401.84,0.02,-0.17282,0.00012,15.89399]
[1777073464536,33.32,77400.84,0.02,-0.17294,0.00012,15.90107]
[1777073464746,33.32,77400.84,0.02,-0.17294,0.00012,15.90107]
[1777073466646,33.32,77400.49,0.02,-0.17299,0.00012,15.90361]
[1777073467063,33.32,77400.07,0.02,-0.17304,0.00012,15.90666]
[1777073470745,33.32,77398.84,0.02,-0.17319,0.00012,15.91545]
[1777073470769,33.32,77398.84,0.02,-0.17319,0.00012,15.91545]
[1777073470792,33.32,77398.84,0.02,-0.17319,0.00012,15.91545]
[1777073470871,33.32,77399.05,0.02,-0.17317,0.00012,15.91402]
[1777073472781,33.32,77398.72,0.02,-0.17321,0.00012,15.91634]
[1777073473048,33.33,77398.37,0.02,-0.17325,0.00012,15.9189]
[1777073474674,33.33,77398.03,0.02,-0.1733,0.00012,15.92135]
[1777073474814,33.33,77398.03,0.02,-0.1733,0.00012,15.92135]
[1777073474859,33.33,77398.03,0.02,-0.1733,0.00012,15.92135]
[1777073474865,33.33,77397.42,0.02,-0.17337,0.00012,15.92568]
[1777073476837,33.33,77397.14,0.02,-0.17341,0.00012,15.92765]
[1777073477048,33.33,77396.71,0.02,-0.17346,0.00012,15.93077]
[1777073478857,33.33,77396.45,0.02,-0.1735,0.00012,15.93265]
[1777073478860,33.33,77396.45,0.02,-0.1735,0.00012,15.93265]
[1777073478889,33.33,77396.45,0.02,-0.1735,0.00012,15.93265]
[1777073478988,33.33,77396.45,0.02,-0.1735,0.00012,15.9327]
[1777073480899,33.33,77396.45,0.02,-0.1735,0.00012,15.9327]
[1777073481000,33.33,77395.74,0.02,-0.17359,0.00012,15.93779]
[1777073482280,33.33,77395.74,0.02,-0.17359,0.00012,15.93784]
[1777073482298,33.33,77395.74,0.02,-0.17359,0.00012,15.93784]
[1777073483576,33.33,77395.55,0.02,-0.17361,0.00012,15.93922]
[1777073483846,33.33,77398.1,0.02,-0.1733,0.00012,15.92135]
[1777073484230,33.33,77398.1,0.02,-0.1733,0.00012,15.92135]
[1777073484857,33.33,77403.21,0.02,-0.17267,0.00012,15.8855]
[1777073487551,33.33,77404.48,0.02,-0.17251,0.00012,15.87683]
[1777073487590,33.33,77404.8,0.02,-0.17248,0.00012,15.87472]
[1777073489241,33.33,77404.28,0.02,-0.17254,0.00012,15.87852]
[1777073489246,33.33,77404.28,0.02,-0.17254,0.00012,15.87852]
[1777073494404,33.33,77411.13,0.02,-0.17166,0.00012,15.82571]
[1777073496630,33.33,77411.3,0.02,-0.17164,0.00012,15.82445]
[1777073498040,33.33,77415.26,0.02,-0.17115,0.00012,15.79655]
[1777073503133,33.33,77416.74,0.02,-0.17097,0.00012,15.78591]
[1777073508500,33.33,77417.97,0.02,-0.17081,0.00012,15.77691]
[1777073513537,33.33,77417.58,0.02,-0.17085,0.00012,15.77938]
[1777073518572,33.32,77417.35,0.02,-0.17088,0.00012,15.7807]
[1777073523608,33.32,77415.32,0.02,-0.17112,0.00012,15.79463]
[1777073530655,33.32,77413.09,0.02,-0.17138,0.00012,15.80964]
[1777073535690,33.32,77413.54,0.02,-0.17131,0.00012,15.8055]
[1777073542742,33.32,77416.8,0.02,-0.17088,0.00012,15.7809]
[1777073547775,33.31,77417.5,0.02,-0.17078,0.00012,15.77485]
[1777073552811,33.31,77417.09,0.02,-0.17077,0.00012,15.77222]
[1777073556005,33.31,77417.22,0.02,-0.17075,0.00012,15.77085]
[1777073561989,33.31,77417.78,0.02,-0.17067,0.00012,15.76602]
[1777073567915,33.3,77418.32,0.02,-0.17057,0.00012,15.76027]
[1777073572650,33.3,77418.5,0.02,-0.17054,0.00012,15.7588]
[1777073574431,33.3,77418.6,0.02,-0.17052,0.00012,15.7576]
[1777073574434,33.3,77418.6,0.02,-0.17052,0.00012,15.7576]
[1777073574529,33.3,77418.55,0.02,-0.17053,0.00012,15.75791]
[1777073580444,33.3,77418.55,0.02,-0.17053,0.00012,15.75791]
[1777073584591,33.3,77418.86,0.02,-0.17049,0.00012,15.7555]
[1777073584658,33.3,77418.89,0.02,-0.17048,0.00012,15.75524]
[1777073590076,33.3,77419.53,0.02,-0.1704,0.00012,15.7505]
[1777073590390,33.3,77419.53,0.02,-0.1704,0.00012,15.7505]
[1777073591081,33.3,77419.92,0.02,-0.17035,0.00012,15.74771]
[1777073596116,33.3,77419.81,0.02,-0.17036,0.00012,15.74829]
[1777073602158,33.3,77419.69,0.02,-0.17037,0.00012,15.7489]
[1777073607196,33.3,77427.24,0.02,-0.16945,0.00012,15.69558]
[1777073613083,33.3,77426.3,0.02,-0.16952,0.00012,15.69746]
[1777073618273,33.3,77424.79,0.02,-0.16969,0.00012,15.70732]
[1777073624263,33.29,77423.4,0.02,-0.16985,0.00012,15.71636]
[1777073629352,33.29,77420.38,0.02,-0.17021,0.00012,15.73703]
[1777073633214,33.29,77420.16,0.02,-0.17023,0.00012,15.7383]
[1777073633223,33.29,77419.23,0.02,-0.17034,0.00012,15.74458]
[1777073642407,33.29,77420.55,0.02,-0.17017,0.00012,15.73513]
[1777073647656,33.29,77420.25,0.02,-0.17018,0.00012,15.73559]
[1777073654526,33.28,77421.11,0.02,-0.17006,0.00012,15.72858]
[1777073661648,33.28,77421.27,0.02,-0.17004,0.00012,15.72711]
[1777073664684,33.28,77421.38,0.02,-0.17001,0.00012,15.72577]
[1777073665974,33.28,77423.5,0.02,-0.16975,0.00012,15.71059]
[1777073666013,33.28,77430.94,0.02,-0.16884,0.00012,15.6582]
[1777073667707,33.28,77431.21,0.02,-0.16881,0.00012,15.65606]
[1777073667907,33.28,77431.21,0.02,-0.16881,0.00012,15.65606]
[1777073669173,33.28,77434.66,0.02,-0.16838,0.00012,15.63151]
[1777073669274,33.28,77434.55,0.02,-0.16839,0.00012,15.63208]
[1777073673225,33.28,77434.38,0.02,-0.16837,0.00012,15.62852]
[1777073673326,33.28,77432.93,0.02,-0.16855,0.00012,15.63878]
[1777073676161,33.28,77433.84,0.02,-0.16844,0.00012,15.63239]
[1777073676265,33.28,77433.84,0.02,-0.16844,0.00012,15.63239]
[1777073676263,33.28,77433.51,0.02,-0.16848,0.00012,15.63474]
[1777073678165,33.28,77433.51,0.02,-0.16848,0.00012,15.63474]
[1777073678167,33.28,77433.5,0.02,-0.16848,0.00012,15.63488]
[1777073680264,33.28,77433.5,0.02,-0.16848,0.00012,15.63491]
[1777073680713,33.28,77433.2,0.02,-0.16852,0.00012,15.63709]
[1777073687761,33.28,77432.09,0.02,-0.16866,0.00012,15.64513]
[1777073688937,33.28,77432.09,0.02,-0.16866,0.00012,15.64513]
[1777073689029,33.28,77434.89,0.02,-0.16832,0.00012,15.62539]
[1777073694484,33.28,77435.09,0.02,-0.1683,0.00012,15.62417]
[1777073700851,33.28,77435.42,0.02,-0.16826,0.00012,15.62213]
[1777073705886,33.28,77433.49,0.02,-0.1685,0.00012,15.63591]
[1777073710236,33.28,77433.56,0.02,-0.16849,0.00012,15.63546]
[1777073710295,33.28,77433.56,0.02,-0.16849,0.00012,15.63546]
[1777073710360,33.28,77433.55,0.02,-0.16849,0.00012,15.63554]
[1777073710773,33.28,77433.55,0.02,-0.16849,0.00012,15.63554]
[1777073711346,33.28,77424.51,0.02,-0.1696,0.00012,15.69933]
[1777073715958,33.28,77415.31,0.02,-0.17071,0.00012,15.7637]
[1777073720992,33.28,77413.23,0.02,-0.17096,0.00012,15.77766]
[1777073726027,33.28,77411.56,0.02,-0.17117,0.00012,15.78953]
[1777073731061,33.28,77410.39,0.02,-0.17128,0.00012,15.79371]
[1777073731678,33.28,77410.39,0.02,-0.17128,0.00012,15.79371]
[1777073732003,33.28,77410.39,0.02,-0.17128,0.00012,15.79371]
[1777073732677,33.28,77409.24,0.02,-0.17142,0.00012,15.80187]
[1777073733097,33.28,77409.24,0.02,-0.17142,0.00012,15.80187]
[1777073733134,33.28,77409.24,0.02,-0.17142,0.00012,15.80187]
[1777073734251,33.28,77409.09,0.02,-0.17144,0.00012,15.803]
[1777073737214,33.28,77410.24,0.02,-0.1713,0.00012,15.79506]
[1777073737444,33.28,77411.01,0.02,-0.17121,0.00012,15.78969]
[1777073740456,33.28,77412.12,0.02,-0.17108,0.00012,15.78199]
[1777073741229,33.28,77412.12,0.02,-0.17108,0.00012,15.78199]
[1777073741330,33.28,77413.12,0.02,-0.17095,0.00012,15.77508]
[1777073745290,33.28,77414.34,0.02,-0.17081,0.00012,15.7667]
[1777073745339,33.28,77414.34,0.02,-0.17081,0.00012,15.7667]
[1777073745356,33.28,77414.51,0.02,-0.17079,0.00012,15.76557]
[1777073747340,33.28,77414.51,0.02,-0.17079,0.00012,15.76565]
[1777073747373,33.28,77414.64,0.02,-0.17078,0.00012,15.7648]
[1777073749360,33.28,77415.06,0.02,-0.17072,0.00012,15.76192]
[1777073749366,33.28,77415.06,0.02,-0.17072,0.00012,15.76192]
[1777073749416,33.28,77415.23,0.02,-0.17071,0.00012,15.76079]
[1777073750195,33.28,77415.23,0.02,-0.17071,0.00012,15.76086]
[1777073751398,33.28,77415.23,0.02,-0.17071,0.00012,15.76086]
[1777073752333,33.28,77415.95,0.02,-0.17062,0.00012,15.75593]
[1777073755462,33.28,77416.34,0.02,-0.17058,0.00012,15.7534]
[1777073755478,33.28,77416.34,0.02,-0.17058,0.00012,15.7534]
[1777073756001,33.28,77416.34,0.02,-0.17058,0.00012,15.7534]
[1777073761278,33.29,77421.52,0.02,-0.16995,0.00012,15.71739]
[1777073766420,33.29,77426.86,0.02,-0.16931,0.00012,15.68025]
[1777073771805,33.29,77428.84,0.02,-0.16908,0.00012,15.66714]
[1777073782421,33.29,77433.06,0.02,-0.1686,0.00012,15.63926]
[1777073787823,33.29,77434.32,0.02,-0.16846,0.00012,15.63109]
[1777073787924,33.3,77434.87,0.02,-0.1684,0.00012,15.62758]
[1777073794091,33.3,77435.39,0.02,-0.16831,0.00012,15.62028]
[1777073794930,33.3,77435.8,0.02,-0.16827,0.00012,15.61776]
[1777073800547,33.3,77437.29,0.02,-0.1681,0.00012,15.60818]
[1777073806386,33.3,77436.06,0.02,-0.16825,0.00012,15.61684]
[1777073811623,33.3,77434.83,0.02,-0.1684,0.00012,15.6255]
[1777073816658,33.3,77433.56,0.02,-0.16855,0.00012,15.63445]
[1777073822453,33.3,77431.64,0.02,-0.16879,0.00012,15.64798]
[1777073831765,33.3,77430.21,0.02,-0.16896,0.00012,15.65797]
[1777073836837,33.3,77428.02,0.02,-0.16923,0.00012,15.67334]
[1777073837992,33.3,77417.17,0.02,-0.17055,0.00012,15.74976]
[1777073838955,33.3,77417.17,0.02,-0.17055,0.00012,15.74976]
[1777073839011,33.3,77417.17,0.02,-0.17055,0.00012,15.74976]
[1777073839054,33.3,77417.48,0.02,-0.17051,0.00012,15.74766]
[1777073839889,33.3,77417.48,0.02,-0.17051,0.00012,15.74766]
[1777073839942,33.3,77417.48,0.02,-0.17051,0.00012,15.74766]
[1777073840073,33.3,77417.48,0.02,-0.17051,0.00012,15.74766]
[1777073840144,33.3,77417.48,0.02,-0.17051,0.00012,15.74766]
[1777073852918,33.3,77412.66,0.02,-0.17109,0.00012,15.77833]
[1777073855447,33.3,77412.58,0.02,-0.1711,0.00012,15.77896]
[1777073855487,33.3,77412.58,0.02,-0.1711,0.00012,15.77896]
[1777073855911,33.3,77412.19,0.02,-0.17115,0.00012,15.78185]
[1777073862988,33.3,77411.77,0.02,-0.17121,0.00012,15.78529]
[1777073869030,33.3,77410.71,0.02,-0.17135,0.00012,15.79312]
[1777073875072,33.31,77409.9,0.02,-0.17145,0.00012,15.79916]
[1777073877949,33.31,77409.99,0.02,-0.17144,0.00012,15.79864]
[1777073878092,33.31,77411.75,0.02,-0.17123,0.00012,15.7863]
[1777073880885,33.31,77412.55,0.02,-0.17113,0.00012,15.78082]
[1777073881115,33.31,77412.25,0.02,-0.17117,0.00012,15.78301]
[1777073886150,33.31,77421.39,0.02,-0.17006,0.00012,15.71925]
[1777073891186,33.31,77423.85,0.02,-0.16977,0.00012,15.70267]
[1777073896220,33.31,77424.92,0.02,-0.16965,0.00012,15.69587]
[1777073901256,33.31,77425.33,0.02,-0.16962,0.00012,15.69368]
[1777073903876,33.31,77425.62,0.02,-0.16959,0.00012,15.69191]
[1777073903912,33.31,77425.62,0.02,-0.16959,0.00012,15.69191]
[1777073904276,33.31,77427.07,0.02,-0.16941,0.00012,15.68182]
[1777073904928,33.31,77427.07,0.02,-0.16941,0.00012,15.68182]
[1777073904978,33.31,77427.07,0.02,-0.16941,0.00012,15.68182]
[1777073905284,33.31,77427.41,0.02,-0.16937,0.00012,15.67937]
[1777073906727,33.31,77427.99,0.02,-0.1693,0.00012,15.67522]
[1777073906782,33.31,77427.99,0.02,-0.1693,0.00012,15.67522]
[1777073907550,33.31,77427.99,0.02,-0.1693,0.00012,15.67522]
[1777073907298,33.31,77427.9,0.02,-0.16931,0.00012,15.6758]
[1777073907592,33.31,77427.9,0.02,-0.16931,0.00012,15.6758]
[1777073908310,33.31,77427.9,0.02,-0.16931,0.00012,15.6758]
[1777073908352,33.31,77427.9,0.02,-0.16931,0.00012,15.6758]
[1777073914347,33.31,77430.02,0.02,-0.16901,0.00012,15.65614]
[1777073914832,33.31,77430.02,0.02,-0.16901,0.00012,15.65614]
[1777073914844,33.31,77430.02,0.02,-0.16901,0.00012,15.65614]
[1777073920399,33.31,77429.11,0.02,-0.16912,0.00012,15.66243]
[1777073925423,33.31,77430.19,0.02,-0.16897,0.00012,15.6539]
[1777073930486,33.31,77430.95,0.02,-0.16886,0.00012,15.64755]
[1777073936501,33.31,77430.55,0.02,-0.16889,0.00012,15.64927]
[1777073937171,33.31,77430.55,0.02,-0.16889,0.00012,15.64927]
[1777073937221,33.31,77430.55,0.02,-0.16889,0.00012,15.64927]
[1777073937283,33.31,77430.55,0.02,-0.16889,0.00012,15.64927]
[1777073941128,33.3,77428.76,0.02,-0.1691,0.00012,15.66137]
[1777073942359,33.3,77429.46,0.02,-0.16901,0.00012,15.65606]
[1777073942423,33.3,77429.46,0.02,-0.16901,0.00012,15.65606]
[1777073942573,33.3,77429.46,0.02,-0.16901,0.00012,15.65606]
[1777073947579,33.3,77429.3,0.02,-0.16901,0.00012,15.65613]
[1777073952673,33.3,77427.89,0.02,-0.16917,0.00012,15.66538]
[1777073958657,33.3,77427.85,0.02,-0.16915,0.00012,15.66442]
[1777073966689,33.29,77429.6,0.02,-0.16892,0.00012,15.65091]
[1777073967954,33.29,77429.6,0.02,-0.16892,0.00012,15.65091]
[1777073968009,33.29,77429.6,0.02,-0.16892,0.00012,15.65091]
[1777073968203,33.29,77429.6,0.02,-0.16892,0.00012,15.65091]
[1777073968289,33.29,77429.6,0.02,-0.16892,0.00012,15.65091]
[1777073969005,33.29,77429.6,0.02,-0.16892,0.00012,15.65063]
[1777073969038,33.29,77441.13,0.02,-0.16751,0.00012,15.56915]
[1777073970515,33.29,77441.13,0.02,-0.16751,0.00012,15.56915]
[1777073970553,33.29,77441.13,0.02,-0.16751,0.00012,15.56915]
[1777073975774,33.29,77441.9,0.02,-0.16736,0.00012,15.55812]
[1777073980808,33.29,77442.62,0.02,-0.16726,0.00012,15.55191]
[1777073986851,33.29,77443.39,0.02,-0.16716,0.00012,15.54611]
[1777073991890,33.29,77444.73,0.02,-0.167,0.00012,15.53681]
[1777073996017,33.29,77444.63,0.02,-0.16701,0.00012,15.5376]
[1777073996212,33.29,77444.63,0.02,-0.16701,0.00012,15.5376]
[1777073996590,33.29,77443.63,0.02,-0.16714,0.00012,15.54474]
[1777073997393,33.29,77443.63,0.02,-0.16714,0.00012,15.54474]
[1777073997501,33.29,77407.0,0.02,-0.17161,0.00012,15.80332]
[1777073998275,33.29,77407.1,0.02,-0.1716,0.00012,15.80231]
[1777074003555,33.29,77407.84,0.02,-0.17149,0.00012,15.79651]
[1777074009011,33.28,77410.7,0.02,-0.17113,0.00012,15.77584]
[1777074014046,33.28,77410.45,0.02,-0.17116,0.00012,15.77738]
[1777074019082,33.28,77413.92,0.02,-0.17073,0.00012,15.75277]
[1777074025321,33.28,77417.86,0.02,-0.17025,0.00012,15.72497]
[1777074031166,33.28,77420.2,0.02,-0.16993,0.00012,15.70419]
[1777074036108,33.28,77421.69,0.02,-0.16975,0.00012,15.69372]
[1777074036162,33.28,77421.69,0.02,-0.16975,0.00012,15.69372]
[1777074042588,33.28,77423.89,0.02,-0.16948,0.00012,15.67833]
[1777074048289,33.28,77424.01,0.02,-0.16947,0.00012,15.67761]
[1777074050505,33.28,77424.43,0.02,-0.16942,0.00012,15.67465]
[1777074050557,33.28,77424.43,0.02,-0.16942,0.00012,15.67465]
[1777074050656,33.28,77424.6,0.02,-0.1694,0.00012,15.67346]
[1777074056397,33.28,77424.82,0.02,-0.16937,0.00012,15.67193]
[1777074056449,33.28,77424.82,0.02,-0.16937,0.00012,15.67193]
[1777074056550,33.28,77425.19,0.02,-0.16932,0.00012,15.66935]
[1777074062387,33.28,77427.9,0.02,-0.16899,0.00012,15.65026]
[1777074063678,33.28,77438.08,0.02,-0.16776,0.00012,15.57845]
[1777074064716,33.28,77438.08,0.02,-0.16776,0.00012,15.57845]
[1777074065519,33.28,77438.08,0.02,-0.16776,0.00012,15.57855]
[1777074066539,33.29,77438.55,0.02,-0.1677,0.00012,15.57535]
[1777074066632,33.29,77438.34,0.02,-0.16773,0.00012,15.57695]
[1777074067734,33.29,77437.81,0.02,-0.1678,0.00012,15.5808]
[1777074068574,33.29,77437.81,0.02,-0.1678,0.00012,15.5808]
[1777074068627,33.29,77437.81,0.02,-0.1678,0.00012,15.5808]
[1777074068676,33.29,77437.75,0.02,-0.1678,0.00012,15.58134]
[1777074070346,33.29,77437.75,0.02,-0.16781,0.00012,15.58145]
[1777074075479,33.29,77438.02,0.02,-0.1678,0.00012,15.58103]
[1777074080515,33.29,77434.62,0.02,-0.16824,0.00012,15.60655]
[1777074085550,33.3,77431.71,0.02,-0.16861,0.00012,15.62838]
[1777074091590,33.3,77425.51,0.02,-0.16936,0.00012,15.66895]
[1777074096627,33.3,77421.98,0.02,-0.1698,0.00012,15.69482]
[1777074101663,33.3,77419.36,0.02,-0.17014,0.00012,15.71424]
[1777074107775,33.31,77417.77,0.02,-0.17035,0.00012,15.72618]
[1777074113851,33.31,77421.18,0.02,-0.16995,0.00012,15.70357]
[1777074122808,33.31,77425.21,0.02,-0.16949,0.00012,15.67671]
[1777074127836,33.31,77426.48,0.02,-0.16935,0.00012,15.6686]
[1777074133886,33.32,77428.49,0.02,-0.16912,0.00012,15.65541]
[1777074138922,33.32,77429.62,0.02,-0.16899,0.00012,15.64825]
[1777074143969,33.32,77430.8,0.02,-0.16886,0.00012,15.64072]
[1777074148993,33.32,77430.8,0.02,-0.16888,0.00012,15.64164]
[1777074154403,33.32,77430.91,0.02,-0.16887,0.00012,15.64101]
[1777074154572,33.32,77430.91,0.02,-0.16887,0.00012,15.64101]
[1777074154648,33.32,77430.91,0.02,-0.16887,0.00012,15.64101]
[1777074157218,33.33,77440.56,0.02,-0.16767,0.00012,15.56954]
[1777074157272,33.33,77440.56,0.02,-0.16767,0.00012,15.56954]
[1777074165106,33.33,77439.53,0.02,-0.16781,0.00012,15.57726]
[1777074170823,33.33,77439.1,0.02,-0.16786,0.00012,15.58042]
[1777074171603,33.33,77439.98,0.02,-0.16776,0.00012,15.57426]
[1777074177190,33.33,77441.07,0.02,-0.16763,0.00012,15.56698]
[1777074182048,33.33,77440.1,0.02,-0.16775,0.00012,15.57406]
[1777074182443,33.33,77440.1,0.02,-0.16775,0.00012,15.57406]
[1777074182506,33.33,77440.1,0.02,-0.16775,0.00012,15.57406]
[1777074182540,33.33,77440.59,0.02,-0.16769,0.00012,15.57067]
[1777074183991,33.33,77440.45,0.02,-0.16771,0.00012,15.57172]
[1777074184477,33.33,77440.45,0.02,-0.16771,0.00012,15.57172]
[1777074184517,33.33,77440.45,0.02,-0.16771,0.00012,15.57172]
[1777074184556,33.33,77440.63,0.02,-0.16769,0.00012,15.57051]
[1777074186486,33.33,77440.49,0.02,-0.16771,0.00012,15.57157]
[1777074186518,33.33,77440.49,0.02,-0.16771,0.00012,15.57157]
[1777074186531,33.33,77440.49,0.02,-0.16771,0.00012,15.57157]
[1777074189274,33.33,77438.21,0.02,-0.16799,0.00012,15.58789]
[1777074192295,33.33,77432.87,0.02,-0.16864,0.00012,15.62562]
[1777074197329,33.33,77433.91,0.02,-0.16851,0.00012,15.6183]
[1777074207397,33.33,77434.5,0.02,-0.16844,0.00012,15.6142]
[1777074212435,33.33,77434.76,0.02,-0.16838,0.00012,15.60808]
[1777074217471,33.33,77435.21,0.02,-0.16833,0.00012,15.60504]
[1777074222504,33.33,77435.04,0.02,-0.16835,0.00012,15.60635]
[1777074228561,33.33,77435.15,0.02,-0.16835,0.00012,15.60634]
[1777074234591,33.33,77435.39,0.02,-0.16832,0.00012,15.60472]
[1777074235042,33.33,77435.39,0.02,-0.16832,0.00012,15.60472]
[1777074235598,33.33,77435.38,0.02,-0.16832,0.00012,15.60494]
[1777074240633,33.33,77434.62,0.02,-0.16842,0.00012,15.61071]
[1777074245669,33.33,77435.21,0.02,-0.16835,0.00012,15.60659]
[1777074250704,33.33,77435.32,0.02,-0.16834,0.00012,15.60588]
[1777074255741,33.33,77435.51,0.02,-0.16832,0.00012,15.60463]
[1777074262788,33.34,77435.7,0.02,-0.1683,0.00012,15.60346]
[1777074267823,33.34,77435.75,0.02,-0.16829,0.00012,15.60326]
[1777074272860,33.34,77435.83,0.02,-0.16825,0.00012,15.59848]
[1777074278911,33.34,77437.21,0.02,-0.16809,0.00012,15.58907]
[1777074288981,33.34,77436.95,0.02,-0.16813,0.00012,15.59145]
[1777074290283,33.34,77436.95,0.02,-0.16813,0.00012,15.59145]
[1777074290385,33.34,77436.9,0.02,-0.16814,0.00012,15.59191]
[1777074291886,33.34,77436.9,0.02,-0.16814,0.00012,15.59191]
[1777074291925,33.34,77437.48,0.02,-0.16807,0.00012,15.58788]
[1777074299052,33.34,77437.24,0.02,-0.16811,0.00012,15.58996]
[1777074304076,33.34,77428.13,0.02,-0.16922,0.00012,15.65433]
[1777074305208,33.34,77428.13,0.02,-0.16922,0.00012,15.65433]
[1777074306783,33.34,77426.4,0.02,-0.16943,0.00012,15.66647]
[1777074312132,33.34,77422.44,0.02,-0.16991,0.00012,15.69418]
[1777074316860,33.34,77421.92,0.02,-0.16997,0.00012,15.69781]
[1777074316924,33.34,77420.54,0.02,-0.17014,0.00012,15.70739]
[1777074317544,33.34,77420.54,0.02,-0.17014,0.00012,15.70739]
[1777074317637,33.34,77420.21,0.02,-0.17018,0.00012,15.70988]
[1777074326815,33.34,77418.26,0.02,-0.17043,0.00012,15.72445]
[1777074332034,33.34,77417.57,0.02,-0.17051,0.00012,15.72619]
[1777074338342,33.35,77415.25,0.02,-0.17081,0.00012,15.7437]
[1777074341503,33.35,77414.56,0.02,-0.1709,0.00012,15.74885]
[1777074341604,33.35,77414.57,0.02,-0.1709,0.00012,15.74892]
[1777074347407,33.35,77412.89,0.02,-0.17112,0.00012,15.7616]
[1777074352441,33.35,77411.88,0.02,-0.17126,0.00012,15.76941]
[1777074359482,33.35,77410.92,0.02,-0.17139,0.00012,15.77712]
[1777074364527,33.36,77409.7,0.02,-0.17155,0.00012,15.78639]
[1777074369549,33.36,77409.47,0.02,-0.17159,0.00012,15.78866]
[1777074374606,33.36,77408.78,0.02,-0.17169,0.00012,15.79416]
[1777074379633,33.36,77408.42,0.02,-0.17175,0.00012,15.79733]
[1777074384672,33.36,77408.51,0.02,-0.17174,0.00012,15.79733]
[1777074389708,33.36,77414.26,0.02,-0.17105,0.00012,15.75756]
[1777074391699,33.36,77414.98,0.02,-0.17096,0.00012,15.75264]
[1777074391799,33.36,77415.65,0.02,-0.17085,0.00012,15.74368]
[1777074396869,33.37,77419.11,0.02,-0.17044,0.00012,15.72005]
[1777074404812,33.37,77424.9,0.02,-0.16973,0.00012,15.67936]
[1777074409835,33.37,77426.36,0.02,-0.16955,0.00012,15.66926]
[1777074415925,33.37,77426.36,0.02,-0.16955,0.00012,15.66926]
[1777074421976,33.37,77429.4,0.02,-0.16921,0.00012,15.64937]
[1777074429975,33.37,77430.7,0.02,-0.16906,0.00012,15.64086]
[1777074435023,33.37,77431.1,0.02,-0.16901,0.00012,15.63793]
[1777074440046,33.37,77431.77,0.02,-0.16894,0.00012,15.6339]
[1777074445815,33.37,77432.85,0.02,-0.16882,0.00012,15.62686]
[1777074451134,33.38,77434.31,0.02,-0.16862,0.00012,15.61324]
[1777074454693,33.38,77435.22,0.02,-0.16852,0.00012,15.60715]
[1777074454735,33.38,77435.16,0.02,-0.16853,0.00012,15.6079]
[1777074456497,33.38,77435.16,0.02,-0.16853,0.00012,15.6079]
[1777074456527,33.38,77435.1,0.02,-0.16854,0.00012,15.60865]
[1777074460225,33.38,77435.04,0.02,-0.16855,0.00012,15.6094]
[1777074460874,33.38,77435.04,0.02,-0.16855,0.00012,15.6094]
[1777074460939,33.38,77435.04,0.02,-0.16855,0.00012,15.6094]
[1777074460943,33.38,77435.04,0.02,-0.16855,0.00012,15.6094]
[1777074463247,33.38,77431.3,0.02,-0.16902,0.00012,15.63625]
[1777074463276,33.38,77431.23,0.02,-0.16903,0.00012,15.63674]
[1777074464184,33.38,77431.23,0.02,-0.16903,0.00012,15.63674]
[1777074465060,33.38,77431.26,0.02,-0.16903,0.00012,15.63676]
[1777074470270,33.38,77431.98,0.02,-0.16895,0.00012,15.63227]
[1777074471416,33.38,77431.98,0.02,-0.16895,0.00012,15.63227]
[1777074471529,33.38,77432.08,0.02,-0.16894,0.00012,15.6318]
[1777074472804,33.38,77432.08,0.02,-0.16894,0.00012,15.6318]
[1777074472905,33.38,77432.15,0.02,-0.16893,0.00012,15.63126]
[1777074475849,33.38,77432.44,0.02,-0.1689,0.00012,15.62913]
[1777074481530,33.38,77423.35,0.02,-0.17001,0.00012,15.69341]
[1777074486568,33.39,77420.24,0.02,-0.1704,0.00012,15.71578]
[1777074492684,33.39,77418.05,0.02,-0.17068,0.00012,15.73164]
[1777074497705,33.39,77416.02,0.02,-0.17093,0.00012,15.74643]
[1777074503499,33.39,77414.22,0.02,-0.17116,0.00012,15.75968]
[1777074509540,33.39,77412.71,0.02,-0.17136,0.00012,15.77077]
[1777074514565,33.39,77411.75,0.02,-0.17145,0.00012,15.77344]
[1777074517872,33.39,77405.8,0.02,-0.17218,0.00012,15.81538]
[1777074517973,33.39,77405.79,0.02,-0.17218,0.00012,15.81551]
[1777074521537,33.39,77405.86,0.02,-0.17218,0.00012,15.81511]
[1777074521599,33.39,77405.86,0.02,-0.17218,0.00012,15.81511]
[1777074527348,33.39,77405.79,0.02,-0.17219,0.00012,15.81572]
[1777074532472,33.39,77409.07,0.02,-0.17179,0.00012,15.79281]
[1777074539753,33.39,77412.65,0.02,-0.17135,0.00012,15.76785]
[1777074545649,33.39,77413.08,0.02,-0.1713,0.00012,15.76488]
[1777074553851,33.39,77417.27,0.02,-0.17079,0.00012,15.73579]
[1777074557255,33.39,77417.27,0.02,-0.17079,0.00012,15.73579]
[1777074558501,33.39,77419.62,0.02,-0.1705,0.00012,15.71943]
[1777074559184,33.39,77420.73,0.02,-0.17037,0.00012,15.71167]
[1777074562566,33.4,77421.16,0.02,-0.17032,0.00012,15.70881]
[1777074562592,33.4,77421.16,0.02,-0.17032,0.00012,15.70881]
[1777074562599,33.4,77421.16,0.02,-0.17032,0.00012,15.70881]
[1777074564595,33.4,77421.51,0.02,-0.17028,0.00012,15.70646]
[1777074564625,33.4,77421.51,0.02,-0.17028,0.00012,15.70646]
[1777074564632,33.4,77421.51,0.02,-0.17028,0.00012,15.70646]
[1777074566637,33.4,77421.77,0.02,-0.17025,0.00012,15.70475]
[1777074566673,33.4,77421.77,0.02,-0.17025,0.00012,15.70475]
[1777074566681,33.4,77421.77,0.02,-0.17025,0.00012,15.70475]
[1777074570694,33.4,77422.25,0.02,-0.17019,0.00012,15.7016]
[1777074570697,33.4,77422.25,0.02,-0.17019,0.00012,15.7016]
[1777074570718,33.4,77422.25,0.02,-0.17019,0.00012,15.7016]
[1777074570725,33.4,77422.25,0.02,-0.17019,0.00012,15.7016]
[1777074572740,33.4,77422.35,0.02,-0.17015,0.00012,15.69663]
[1777074572752,33.4,77422.35,0.02,-0.17015,0.00012,15.69663]
[1777074572758,33.4,77422.35,0.02,-0.17015,0.00012,15.69663]
[1777074574759,33.4,77424.8,0.02,-0.16985,0.00012,15.67952]
[1777074574802,33.4,77424.8,0.02,-0.16985,0.00012,15.67952]
[1777074575230,33.4,77425.6,0.02,-0.16975,0.00012,15.67396]
[1777074576795,33.4,77425.6,0.02,-0.16975,0.00012,15.67396]
[1777074577246,33.4,77425.59,0.02,-0.16976,0.00012,15.67419]
[1777074578819,33.4,77425.15,0.02,-0.16981,0.00012,15.67737]
[1777074578851,33.4,77425.15,0.02,-0.16981,0.00012,15.67737]
[1777074579025,33.4,77425.15,0.02,-0.16981,0.00012,15.67745]
[1777074580853,33.4,77425.26,0.02,-0.1698,0.00012,15.67675]
[1777074581264,33.4,77425.16,0.02,-0.16981,0.00012,15.67753]
[1777074582370,33.4,77425.22,0.02,-0.16981,0.00012,15.67718]
[1777074582433,33.4,77425.22,0.02,-0.16981,0.00012,15.67718]
[1777074582892,33.4,77425.22,0.02,-0.16981,0.00012,15.67718]
[1777074582938,33.4,77425.22,0.02,-0.16981,0.00012,15.67718]
[1777074583039,33.4,77425.22,0.02,-0.16981,0.00012,15.67725]
[1777074584917,33.4,77425.22,0.02,-0.16981,0.00012,15.67725]
[1777074585130,33.4,77425.18,0.02,-0.16982,0.00012,15.67767]
[1777074588971,33.4,77425.27,0.02,-0.16981,0.00012,15.67725]
[1777074588990,33.4,77425.27,0.02,-0.16981,0.00012,15.67725]
[1777074589095,33.4,77425.29,0.02,-0.16981,0.00012,15.67717]
[1777074591009,33.4,77425.44,0.02,-0.16979,0.00012,15.67619]
[1777074591215,33.4,77425.55,0.02,-0.16978,0.00012,15.67548]
[1777074593031,33.4,77425.55,0.02,-0.16978,0.00012,15.67554]
[1777074593058,33.4,77425.55,0.02,-0.16978,0.00012,15.67554]
[1777074593154,33.4,77425.2,0.02,-0.16982,0.00012,15.67807]
[1777074595058,33.4,77425.21,0.02,-0.16982,0.00012,15.67806]
[1777074595276,33.4,77425.29,0.02,-0.16981,0.00012,15.67756]
[1777074597089,33.4,77425.25,0.02,-0.16982,0.00012,15.6779]
[1777074597094,33.4,77425.25,0.02,-0.16982,0.00012,15.6779]
[1777074597106,33.4,77425.25,0.02,-0.16982,0.00012,15.6779]
[1777074601158,33.4,77424.57,0.02,-0.16991,0.00012,15.6829]
[1777074601161,33.4,77424.57,0.02,-0.16991,0.00012,15.6829]
[1777074601169,33.4,77424.6,0.02,-0.1699,0.00012,15.68274]
[1777074603198,33.4,77424.66,0.02,-0.1699,0.00012,15.68237]
[1777074603218,33.4,77424.98,0.02,-0.16986,0.00012,15.68017]
[1777074607973,33.4,77425.15,0.02,-0.16984,0.00012,15.67913]
[1777074608038,33.4,77425.15,0.02,-0.16984,0.00012,15.67913]
[1777074608245,33.4,77424.96,0.02,-0.16987,0.00012,15.68057]
[1777074609286,33.4,77424.96,0.02,-0.16987,0.00012,15.68057]
[1777074609294,33.4,77424.96,0.02,-0.16987,0.00012,15.68057]
[1777074614329,33.4,77425.37,0.02,-0.16982,0.00012,15.678]
[1777074617403,33.4,77425.48,0.02,-0.16981,0.00012,15.67738]
[1777074618298,33.4,77425.45,0.02,-0.16982,0.00012,15.67764]
[1777074619462,33.4,77425.7,0.02,-0.16979,0.00012,15.67593]
[1777074619497,33.4,77425.7,0.02,-0.16979,0.00012,15.67593]
[1777074619548,33.4,77425.53,0.02,-0.16981,0.00012,15.67713]
[1777074620426,33.4,77425.53,0.02,-0.16981,0.00012,15.67713]
[1777074620437,33.4,77425.53,0.02,-0.16981,0.00012,15.67713]
[1777074621083,33.4,77425.53,0.02,-0.16981,0.00012,15.67713]
[1777074621311,33.4,77425.49,0.02,-0.16981,0.00012,15.67751]
[1777074621488,33.4,77425.49,0.02,-0.16981,0.00012,15.67751]
[1777074621525,33.4,77425.49,0.02,-0.16981,0.00012,15.67751]
[1777074621590,33.4,77425.49,0.02,-0.16981,0.00012,15.67756]
[1777074622620,33.4,77425.49,0.02,-0.16981,0.00012,15.67756]
[1777074622636,33.4,77425.49,0.02,-0.16981,0.00012,15.67756]
[1777074623225,33.4,77425.49,0.02,-0.16981,0.00012,15.67761]
[1777074625543,33.4,77425.62,0.02,-0.1698,0.00012,15.67679]
[1777074625576,33.4,77425.62,0.02,-0.1698,0.00012,15.67679]
[1777074625645,33.4,77425.76,0.02,-0.16978,0.00012,15.67581]
[1777074627605,33.4,77425.76,0.02,-0.16978,0.00012,15.67586]
[1777074628240,33.4,77425.39,0.02,-0.16983,0.00012,15.67856]
[1777074633260,33.4,77425.47,0.02,-0.16979,0.00012,15.67379]
[1777074633718,33.4,77425.48,0.02,-0.16979,0.00012,15.67377]
[1777074633754,33.4,77425.48,0.02,-0.16979,0.00012,15.67377]
[1777074633848,33.4,77425.48,0.02,-0.16979,0.00012,15.67377]
[1777074634453,33.41,77425.57,0.02,-0.16978,0.00012,15.67318]
[1777074641461,33.4,77432.93,0.02,-0.16887,0.00012,15.62083]
[1777074647502,33.4,77431.94,0.02,-0.16898,0.00012,15.62737]
[1777074653544,33.4,77429.83,0.02,-0.16923,0.00012,15.64178]
[1777074661608,33.4,77427.89,0.02,-0.16946,0.00012,15.65484]
[1777074667644,33.4,77426.77,0.02,-0.16959,0.00012,15.66225]
[1777074672679,33.4,77426.37,0.02,-0.16963,0.00012,15.66476]
[1777074679311,33.4,77426.05,0.02,-0.16967,0.00012,15.66678]
[1777074681845,33.4,77422.14,0.02,-0.17015,0.00012,15.69422]
[1777074681912,33.4,77422.14,0.02,-0.17015,0.00012,15.69422]
[1777074681920,33.4,77419.18,0.02,-0.17051,0.00012,15.71512]
[1777074684162,33.4,77418.72,0.02,-0.17057,0.00012,15.71845]
[1777074685687,33.4,77417.63,0.02,-0.1707,0.00012,15.72621]
[1777074689854,33.4,77416.53,0.02,-0.17084,0.00012,15.73423]
[1777074696862,33.4,77414.25,0.02,-0.1711,0.00012,15.74676]
[1777074701896,33.4,77413.44,0.02,-0.17121,0.00012,15.75294]
[1777074706978,33.4,77412.79,0.02,-0.1713,0.00012,15.75802]
[1777074714027,33.41,77413.06,0.02,-0.17128,0.00012,15.75684]
[1777074714645,33.41,77413.06,0.02,-0.17128,0.00012,15.75684]
[1777074715035,33.41,77413.66,0.02,-0.17121,0.00012,15.75273]
[1777074722084,33.41,77415.62,0.02,-0.17098,0.00012,15.73961]
[1777074727119,33.41,77416.4,0.02,-0.17089,0.00012,15.73456]
[1777074735175,33.41,77417.46,0.02,-0.17077,0.00012,15.72774]
[1777074740211,33.41,77418.04,0.02,-0.1707,0.00012,15.72402]
[1777074741463,33.41,77417.48,0.02,-0.17077,0.00012,15.72803]
[1777074747260,33.41,77419.0,0.02,-0.1706,0.00012,15.71787]
[1777074752294,33.41,77419.96,0.02,-0.17045,0.00012,15.70712]
[1777074757329,33.41,77420.17,0.02,-0.17043,0.00012,15.70602]
[1777074764378,33.42,77420.58,0.02,-0.17039,0.00012,15.70367]
[1777074769414,33.42,77420.76,0.02,-0.17037,0.00012,15.70276]
[1777074774449,33.42,77421.42,0.02,-0.1703,0.00012,15.69848]
[1777074780491,33.42,77421.35,0.02,-0.17032,0.00012,15.69938]
[1777074786533,33.42,77420.99,0.02,-0.17037,0.00012,15.7023]
[1777074792575,33.42,77421.08,0.02,-0.17036,0.00012,15.70204]
[1777074797610,33.42,77423.47,0.02,-0.17007,0.00012,15.68557]
[1777074802645,33.42,77424.93,0.02,-0.1699,0.00012,15.67575]
[1777074807680,33.42,77425.89,0.02,-0.16979,0.00012,15.66952]
[1777074812715,33.42,77425.58,0.02,-0.16981,0.00012,15.66783]
[1777074817750,33.42,77425.13,0.02,-0.16986,0.00012,15.67119]
[1777074823204,33.42,77424.83,0.02,-0.16989,0.00012,15.67287]
[1777074823518,33.42,77424.64,0.02,-0.16992,0.00012,15.6741]
[1777074828768,33.42,77424.53,0.02,-0.16992,0.00012,15.67444]
[1777074828827,33.42,77424.49,0.02,-0.16992,0.00012,15.6745]
[1777074831578,33.42,77424.68,0.02,-0.1699,0.00012,15.67308]
[1777074831848,33.42,77424.52,0.02,-0.16992,0.00012,15.67421]
[1777074835886,33.42,77424.47,0.02,-0.16992,0.00012,15.67458]
[1777074835979,33.42,77424.38,0.02,-0.16994,0.00012,15.67524]
[1777074840612,33.42,77424.42,0.02,-0.16993,0.00012,15.67497]
[1777074840910,33.42,77424.49,0.02,-0.16992,0.00012,15.67414]
[1777074841828,33.42,77424.49,0.02,-0.16992,0.00012,15.67414]
[1777074842462,33.42,77424.49,0.02,-0.16992,0.00012,15.67414]
[1777074841917,33.42,77423.6,0.02,-0.17002,0.00012,15.68028]
[1777074843204,33.42,77423.57,0.02,-0.17003,0.00012,15.68038]
[1777074846349,33.42,77423.77,0.02,-0.17,0.00012,15.67875]
[1777074846389,33.42,77423.77,0.02,-0.17,0.00012,15.67875]
[1777074846397,33.42,77423.88,0.02,-0.16998,0.00012,15.67787]
[1777074848010,33.42,77423.88,0.02,-0.16998,0.00012,15.67776]
[1777074848111,33.42,77428.04,0.02,-0.16947,0.00012,15.64843]
[1777074851821,33.42,77427.97,0.02,-0.16948,0.00012,15.6487]
[1777074851991,33.42,77427.8,0.02,-0.16949,0.00012,15.64983]
[1777074858099,33.42,77428.04,0.02,-0.16946,0.00012,15.64795]
[1777074864075,33.42,77428.12,0.02,-0.16944,0.00012,15.64688]
[1777074869108,33.42,77428.13,0.02,-0.16944,0.00012,15.64656]
[1777074875152,33.42,77427.96,0.02,-0.16942,0.00012,15.64307]
[1777074881195,33.41,77427.8,0.02,-0.16943,0.00012,15.64393]
[1777074886229,33.41,77428.14,0.02,-0.16938,0.00012,15.64098]
[1777074891644,33.41,77428.0,0.02,-0.1694,0.00012,15.64189]
[1777074897327,33.41,77427.44,0.02,-0.16946,0.00012,15.64552]
[1777074902366,33.41,77427.26,0.02,-0.16949,0.00012,15.64726]
[1777074907399,33.42,77431.4,0.02,-0.169,0.00012,15.61886]
[1777074912433,33.42,77433.09,0.02,-0.16881,0.00012,15.60796]
[1777074921497,33.42,77433.58,0.02,-0.16878,0.00012,15.60603]
[1777074930560,33.42,77433.54,0.02,-0.1688,0.00012,15.60769]
[1777074935595,33.43,77433.78,0.02,-0.16875,0.00012,15.60235]
[1777074940631,33.43,77434.24,0.02,-0.16871,0.00012,15.59984]
[1777074945660,33.43,77434.07,0.02,-0.16874,0.00012,15.60145]
[1777074945937,33.43,77433.92,0.02,-0.16876,0.00012,15.60278]
[1777074946007,33.43,77433.92,0.02,-0.16876,0.00012,15.60278]
[1777074952875,33.43,77433.88,0.02,-0.16876,0.00012,15.6029]
[1777074954143,33.43,77433.95,0.02,-0.16875,0.00012,15.60218]
[1777074954193,33.43,77433.95,0.02,-0.16875,0.00012,15.60218]
[1777074954202,33.43,77433.95,0.02,-0.16875,0.00012,15.60218]
[1777074954252,33.43,77433.95,0.02,-0.16875,0.00012,15.60218]
[1777074954354,33.43,77434.11,0.02,-0.16873,0.00012,15.60098]
[1777074955070,33.43,77434.11,0.02,-0.16873,0.00012,15.60098]
[1777074955118,33.43,77434.11,0.02,-0.16873,0.00012,15.60098]
[1777074955151,33.43,77434.03,0.02,-0.16874,0.00012,15.60146]
[1777074956744,33.43,77434.04,0.02,-0.16874,0.00012,15.60139]
[1777074956844,33.43,77434.05,0.02,-0.16873,0.00012,15.60124]
[1777074962923,33.42,77434.68,0.02,-0.16863,0.00012,15.59509]
[1777074968826,33.42,77424.03,0.02,-0.16986,0.00012,15.66622]
[1777074973862,33.42,77423.24,0.02,-0.16999,0.00012,15.67355]
[1777074981917,33.43,77422.94,0.02,-0.17007,0.00012,15.67804]
[1777074986952,33.43,77424.57,0.02,-0.16987,0.00012,15.66688]
[1777074992995,33.43,77426.55,0.02,-0.1696,0.00012,15.6489]
[1777074998723,33.43,77426.93,0.02,-0.16956,0.00012,15.64647]
[1777075003923,33.43,77428.34,0.02,-0.16939,0.00012,15.63694]
[1777075006659,33.43,77428.71,0.02,-0.16935,0.00012,15.63447]
[1777075006718,33.43,77428.71,0.02,-0.16935,0.00012,15.63447]
[1777075011863,33.43,77429.39,0.02,-0.16927,0.00012,15.63002]
[1777075015036,33.43,77430.09,0.02,-0.16919,0.00012,15.62536]
[1777075015216,33.43,77430.09,0.02,-0.16919,0.00012,15.62536]
[1777075023208,33.43,77431.71,0.02,-0.16901,0.00012,15.61463]
[1777075024973,33.43,77432.42,0.02,-0.16892,0.00012,15.60972]
[1777075030256,33.43,77430.87,0.02,-0.16912,0.00012,15.62103]
[1777075032629,33.43,77431.63,0.02,-0.16902,0.00012,15.61575]
[1777075036009,33.43,77432.34,0.02,-0.16894,0.00012,15.61104]
[1777075036943,33.43,77432.36,0.02,-0.16894,0.00012,15.61098]
[1777075042539,33.43,77432.55,0.02,-0.16892,0.00012,15.61]
[1777075051560,33.44,77433.97,0.02,-0.16876,0.00012,15.60043]
[1777075059460,33.44,77433.61,0.02,-0.16878,0.00012,15.59961]
[1777075064494,33.44,77431.34,0.02,-0.16907,0.00012,15.61593]
[1777075070540,33.44,77431.85,0.02,-0.16901,0.00012,15.61273]
[1777075076580,33.44,77432.25,0.02,-0.16897,0.00012,15.61033]
[1777075081614,33.44,77432.53,0.02,-0.16894,0.00012,15.60874]
[1777075086650,33.44,77432.71,0.02,-0.16893,0.00012,15.60787]
[1777075091838,33.44,77433.19,0.02,-0.16887,0.00012,15.60483]
[1777075095386,33.44,77433.49,0.02,-0.16884,0.00012,15.60307]
[1777075095713,33.44,77433.49,0.02,-0.16885,0.00012,15.60316]
[1777075096845,33.44,77433.49,0.02,-0.16885,0.00012,15.60316]
[1777075097727,33.44,77433.48,0.02,-0.16885,0.00012,15.6034]
[1777075097920,33.44,77433.48,0.02,-0.16885,0.00012,15.6034]
[1777075098655,33.44,77433.38,0.02,-0.16886,0.00012,15.60419]
[1777075101782,33.45,77433.55,0.02,-0.16885,0.00012,15.60317]
[1777075102165,33.45,77433.51,0.02,-0.16885,0.00012,15.60353]
[1777075102205,33.45,77433.51,0.02,-0.16885,0.00012,15.60353]
[1777075102245,33.45,77433.51,0.02,-0.16885,0.00012,15.60353]
[1777075107814,33.45,77434.0,0.02,-0.1688,0.00012,15.60062]
[1777075112847,33.45,77433.39,0.02,-0.16885,0.00012,15.60094]
[1777075119896,33.45,77434.25,0.02,-0.16875,0.00012,15.59554]
[1777075124602,33.45,77434.47,0.02,-0.16873,0.00012,15.59418]
[1777075124674,33.45,77434.46,0.02,-0.16874,0.00012,15.59453]
[1777075127119,33.45,77434.61,0.02,-0.16872,0.00012,15.59357]
[1777075127220,33.45,77434.42,0.02,-0.16875,0.00012,15.59509]
[1777075128182,33.45,77434.42,0.02,-0.16875,0.00012,15.59509]
[1777075128199,33.45,77434.42,0.02,-0.16875,0.00012,15.59509]
[1777075139029,33.45,77434.75,0.02,-0.16872,0.00012,15.59379]
[1777075143871,33.45,77434.6,0.02,-0.16874,0.00012,15.59511]
[1777075144121,33.45,77434.42,0.02,-0.16877,0.00012,15.59646]
[1777075144874,33.45,77434.42,0.02,-0.16877,0.00012,15.59646]
[1777075144217,33.45,77428.56,0.02,-0.16948,0.00012,15.63775]
[1777075145600,33.45,77428.56,0.02,-0.16948,0.00012,15.63775]
[1777075145671,33.45,77428.56,0.02,-0.16948,0.00012,15.63775]
[1777075145701,33.45,77425.95,0.02,-0.1698,0.00012,15.65609]
[1777075150270,33.45,77426.93,0.02,-0.16968,0.00012,15.64921]
[1777075150285,33.45,77426.93,0.02,-0.16968,0.00012,15.64921]
[1777075152240,33.45,77427.0,0.02,-0.16968,0.00012,15.64871]
[1777075152341,33.45,77427.01,0.02,-0.16967,0.00012,15.64864]
[1777075157358,33.45,77424.05,0.02,-0.17003,0.00012,15.66935]
[1777075162471,33.45,77423.99,0.02,-0.17004,0.00012,15.6697]
[1777075165370,33.45,77425.67,0.02,-0.16984,0.00012,15.6579]
[1777075167850,33.45,77426.11,0.02,-0.16978,0.00012,15.65484]
[1777075169506,33.45,77425.91,0.02,-0.16981,0.00012,15.65626]
[1777075174561,33.45,77430.26,0.02,-0.16924,0.00012,15.62149]
[1777075176679,33.46,77430.37,0.02,-0.16923,0.00012,15.62079]
[1777075182678,33.46,77432.15,0.02,-0.16902,0.00012,15.60846]
[1777075188377,33.46,77433.21,0.02,-0.16889,0.00012,15.60118]
[1777075193413,33.46,77440.47,0.02,-0.16801,0.00012,15.55009]
[1777075198134,33.45,77440.48,0.02,-0.168,0.00012,15.54955]
[1777075198448,33.45,77440.87,0.02,-0.16795,0.00012,15.54669]
[1777075199811,33.45,77440.87,0.02,-0.16795,0.00012,15.54669]
[1777075199884,33.45,77440.39,0.02,-0.168,0.00012,15.54994]
[1777075201471,33.45,77440.5,0.02,-0.16799,0.00012,15.54905]
[1777075206851,33.45,77440.44,0.02,-0.16799,0.00012,15.54887]
[1777075206859,33.45,77440.44,0.02,-0.16799,0.00012,15.54887]
[1777075206952,33.45,77439.29,0.02,-0.16812,0.00012,15.55683]
[1777075207217,33.45,77439.29,0.02,-0.16812,0.00012,15.55683]
[1777075207511,33.45,77439.29,0.02,-0.16812,0.00012,15.55669]
[1777075210979,33.45,77438.73,0.02,-0.16818,0.00012,15.56025]
[1777075211540,33.45,77437.45,0.02,-0.16834,0.00012,15.56912]
[1777075216579,33.45,77437.49,0.02,-0.16832,0.00012,15.56819]
[1777075221611,33.45,77438.57,0.02,-0.16818,0.00012,15.56002]
[1777075226645,33.45,77437.98,0.02,-0.16824,0.00012,15.56364]
[1777075231686,33.45,77438.8,0.02,-0.1681,0.00012,15.553]
[1777075234192,33.44,77438.94,0.02,-0.16808,0.00012,15.55183]
[1777075234293,33.44,77438.81,0.02,-0.1681,0.00012,15.55275]
[1777075240832,33.44,77438.99,0.02,-0.16807,0.00012,15.55107]
[1777075246784,33.44,77435.7,0.02,-0.16846,0.00012,15.57355]
[1777075251823,33.44,77436.62,0.02,-0.16834,0.00012,15.56673]
[1777075257862,33.44,77437.25,0.02,-0.16825,0.00012,15.56186]
[1777075262904,33.44,77437.43,0.02,-0.16823,0.00012,15.56026]
[1777075267932,33.44,77435.85,0.02,-0.16841,0.00012,15.57111]
[1777075272967,33.44,77436.54,0.02,-0.16833,0.00012,15.56619]
[1777075277364,33.44,77441.75,0.02,-0.1677,0.00012,15.52956]
[1777075278003,33.44,77447.46,0.02,-0.16701,0.00012,15.48938]
[1777075282700,33.44,77453.13,0.02,-0.16631,0.00012,15.44907]
[1777075282738,33.44,77453.13,0.02,-0.16631,0.00012,15.44907]
[1777075283038,33.44,77452.72,0.02,-0.16636,0.00012,15.4518]
[1777075286746,33.44,77449.14,0.02,-0.16678,0.00012,15.47648]
[1777075286806,33.44,77449.14,0.02,-0.16678,0.00012,15.47648]
[1777075286904,33.44,77448.01,0.02,-0.16692,0.00012,15.48424]
[1777075288310,33.43,77448.18,0.02,-0.16689,0.00012,15.48286]
[1777075288531,33.43,77448.18,0.02,-0.16689,0.00012,15.48286]
[1777075288597,33.43,77448.07,0.02,-0.1669,0.00012,15.48344]
[1777075289182,33.43,77448.07,0.02,-0.1669,0.00012,15.48344]
[1777075289218,33.43,77448.07,0.02,-0.1669,0.00012,15.48344]
[1777075289282,33.43,77448.24,0.02,-0.16688,0.00012,15.48224]
[1777075290750,33.43,77448.24,0.02,-0.16688,0.00012,15.48224]
[1777075290774,33.43,77448.24,0.02,-0.16688,0.00012,15.48224]
[1777075290873,33.43,77447.84,0.02,-0.16693,0.00012,15.48467]
[1777075291308,33.43,77447.84,0.02,-0.16693,0.00012,15.48467]
[1777075291381,33.43,77447.84,0.02,-0.16693,0.00012,15.48467]
[1777075292003,33.43,77447.84,0.02,-0.16693,0.00012,15.48467]
[1777075292037,33.43,77447.84,0.02,-0.16693,0.00012,15.48467]
[1777075291408,33.43,77447.98,0.02,-0.16687,0.00012,15.47909]
[1777075292105,33.43,77447.8,0.02,-0.16689,0.00012,15.48036]
[1777075298142,33.43,77446.5,0.02,-0.16703,0.00012,15.48833]
[1777075303131,33.43,77445.64,0.02,-0.16712,0.00012,15.49338]
[1777075303209,33.43,77445.64,0.02,-0.16712,0.00012,15.49338]
[1777075303255,33.43,77445.64,0.02,-0.16712,0.00012,15.49338]
[1777075303872,33.43,77445.66,0.02,-0.16711,0.00012,15.49304]
[1777075305020,33.43,77455.28,0.02,-0.16594,0.00012,15.42497]
[1777075305609,33.43,77455.28,0.02,-0.16594,0.00012,15.42497]
[1777075306397,33.43,77460.99,0.02,-0.16525,0.00012,15.38449]
[1777075306484,33.43,77460.99,0.02,-0.16525,0.00012,15.38449]
[1777075306704,33.43,77460.99,0.02,-0.16525,0.00012,15.38449]
[1777075306794,33.43,77460.99,0.02,-0.16525,0.00012,15.38449]
[1777075306802,33.43,77481.03,0.02,-0.16285,0.00012,15.24318]
[1777075307565,33.43,77481.03,0.02,-0.16285,0.00012,15.24318]
[1777075307604,33.43,77481.03,0.02,-0.16285,0.00012,15.24318]
[1777075307626,33.42,77495.61,0.02,-0.16112,0.00012,15.13997]
[1777075308325,33.42,77495.61,0.02,-0.16112,0.00012,15.13997]
[1777075308369,33.42,77495.61,0.02,-0.16112,0.00012,15.13997]
[1777075308871,33.42,77495.61,0.02,-0.16112,0.00012,15.13997]
[1777075309064,33.42,77496.52,0.02,-0.161,0.00012,15.13317]
[1777075310980,33.42,77496.52,0.02,-0.161,0.00012,15.13317]
[1777075311001,33.42,77495.52,0.02,-0.16111,0.00012,15.13988]
[1777075311421,33.42,77495.52,0.02,-0.16111,0.00012,15.13988]
[1777075311489,33.42,77495.52,0.02,-0.16111,0.00012,15.13988]
[1777075311533,33.42,77495.33,0.02,-0.16113,0.00012,15.14105]
[1777075313353,33.42,77485.06,0.02,-0.16235,0.00012,15.21321]
[1777075319299,33.42,77485.87,0.02,-0.16224,0.00012,15.20671]
[1777075324334,33.42,77486.17,0.02,-0.16219,0.00012,15.20393]
[1777075329369,33.42,77487.25,0.02,-0.16205,0.00012,15.19563]
[1777075331429,33.42,77472.38,0.02,-0.16381,0.00012,15.29983]
[1777075334408,33.41,77468.35,0.02,-0.16429,0.00012,15.32797]
[1777075334993,33.41,77468.35,0.02,-0.16429,0.00012,15.32797]
[1777075335050,33.41,77468.35,0.02,-0.16429,0.00012,15.32797]
[1777075335092,33.41,77463.04,0.02,-0.16492,0.00012,15.36484]
[1777075335353,33.41,77463.04,0.02,-0.16492,0.00012,15.36484]
[1777075335721,33.41,77463.04,0.02,-0.16492,0.00012,15.36484]
[1777075335773,33.41,77463.04,0.02,-0.16492,0.00012,15.36484]
[1777075335847,33.41,77461.93,0.02,-0.16505,0.00012,15.37239]
[1777075341453,33.41,77463.08,0.02,-0.16489,0.00012,15.36289]
[1777075346490,33.41,77456.15,0.02,-0.16571,0.00012,15.41093]
[1777075353540,33.41,77450.89,0.02,-0.1663,0.00012,15.44305]
[1777075358575,33.41,77447.52,0.02,-0.1667,0.00012,15.46649]
[1777075363609,33.41,77444.91,0.02,-0.16702,0.00012,15.48492]
[1777075369917,33.41,77443.15,0.02,-0.16723,0.00012,15.49731]
[1777075369954,33.41,77443.15,0.02,-0.16723,0.00012,15.49731]
[1777075375696,33.41,77439.85,0.02,-0.16762,0.00012,15.52024]
[1777075380854,33.41,77438.25,0.02,-0.16782,0.00012,15.53135]
[1777075381859,33.4,77452.7,0.02,-0.16607,0.00012,15.42962]
[1777075387777,33.41,77460.6,0.02,-0.16512,0.00012,15.3744]
[1777075391808,33.41,77463.65,0.02,-0.16476,0.00012,15.35316]
[1777075391840,33.41,77463.65,0.02,-0.16476,0.00012,15.35316]
[1777075392447,33.41,77464.97,0.02,-0.1646,0.00012,15.34394]
[1777075392488,33.41,77464.97,0.02,-0.1646,0.00012,15.34394]
[1777075397848,33.41,77470.0,0.02,-0.16401,0.00012,15.30895]
[1777075402885,33.41,77472.77,0.02,-0.16368,0.00012,15.28969]
[1777075407918,33.41,77476.74,0.02,-0.16321,0.00012,15.26196]
[1777075412956,33.41,77478.66,0.02,-0.16295,0.00012,15.24421]
[1777075417990,33.41,77477.95,0.02,-0.16304,0.00012,15.24937]
[1777075423025,33.41,77480.16,0.02,-0.16278,0.00012,15.23381]
[1777075428060,33.41,77473.53,0.02,-0.16356,0.00012,15.28038]
[1777075434103,33.41,77464.81,0.02,-0.1646,0.00012,15.34148]
[1777075439140,33.41,77457.46,0.02,-0.16548,0.00012,15.39297]
[1777075444175,33.41,77447.57,0.02,-0.16667,0.00012,15.46222]
[1777075449213,33.41,77440.67,0.02,-0.16749,0.00012,15.51033]
[1777075454245,33.4,77437.86,0.02,-0.16782,0.00012,15.52943]
[1777075455691,33.4,77434.38,0.02,-0.16825,0.00012,15.55388]
[1777075456258,33.4,77432.97,0.02,-0.16842,0.00012,15.56373]
[1777075456367,33.4,77432.97,0.02,-0.16842,0.00012,15.56373]
[1777075457191,33.4,77432.99,0.02,-0.16841,0.00012,15.56353]
[1777075457729,33.4,77432.99,0.02,-0.16841,0.00012,15.56353]
[1777075457807,33.4,77433.05,0.02,-0.16841,0.00012,15.56305]
[1777075461058,33.4,77429.3,0.02,-0.16886,0.00012,15.58929]
[1777075461534,33.4,77429.28,0.02,-0.16886,0.00012,15.58934]
[1777075464697,33.4,77419.83,0.02,-0.17001,0.00012,15.65554]
[1777075471364,33.4,77425.36,0.02,-0.16928,0.00012,15.61103]
[1777075477254,33.4,77427.26,0.02,-0.16904,0.00012,15.59713]
[1777075477293,33.4,77428.23,0.02,-0.16892,0.00012,15.59007]
[1777075477405,33.4,77428.23,0.02,-0.16892,0.00012,15.59007]
[1777075482440,33.4,77430.75,0.02,-0.1686,0.00012,15.57179]
[1777075487476,33.4,77434.83,0.02,-0.16809,0.00012,15.5426]
[1777075493749,33.4,77440.61,0.02,-0.16739,0.00012,15.50187]
[1777075494260,33.4,77440.61,0.02,-0.16739,0.00012,15.50187]
[1777075494312,33.4,77439.86,0.02,-0.16748,0.00012,15.50718]
[1777075494657,33.4,77439.86,0.02,-0.16748,0.00012,15.50718]
[1777075494714,33.4,77439.86,0.02,-0.16748,0.00012,15.50718]
[1777075494806,33.4,77404.4,0.02,-0.17182,0.00012,15.75644]
[1777075496588,33.4,77404.4,0.02,-0.17182,0.00012,15.75644]
[1777075496667,33.4,77404.4,0.02,-0.17182,0.00012,15.75644]
[1777075496855,33.4,77404.4,0.02,-0.17182,0.00012,15.75644]
[1777075497111,33.4,77404.4,0.02,-0.17182,0.00012,15.75644]
[1777075497154,33.4,77404.4,0.02,-0.17182,0.00012,15.75644]
[1777075497162,33.39,77405.43,0.02,-0.17169,0.00012,15.74877]
[1777075499023,33.39,77406.0,0.02,-0.17162,0.00012,15.74477]
[1777075499073,33.39,77406.0,0.02,-0.17162,0.00012,15.74477]
[1777075499257,33.39,77406.0,0.02,-0.17162,0.00012,15.74477]
[1777075499127,33.39,77407.31,0.02,-0.17145,0.00012,15.73534]
[1777075500329,33.39,77407.31,0.02,-0.17145,0.00012,15.73534]
[1777075500350,33.39,77407.31,0.02,-0.17145,0.00012,15.73534]
[1777075500829,33.39,77407.31,0.02,-0.17145,0.00012,15.73534]
[1777075500893,33.39,77407.31,0.02,-0.17145,0.00012,15.73534]
[1777075501121,33.39,77409.13,0.02,-0.17123,0.00012,15.72254]
[1777075502363,33.39,77409.13,0.02,-0.17123,0.00012,15.72254]
[1777075502582,33.39,77410.33,0.02,-0.17108,0.00012,15.7141]
[1777075507090,33.39,77412.69,0.02,-0.17079,0.00012,15.69747]
[1777075513196,33.39,77423.1,0.02,-0.16951,0.00012,15.62431]
[1777075519117,33.4,77424.42,0.02,-0.16937,0.00012,15.61588]
[1777075524365,33.4,77425.44,0.02,-0.16924,0.00012,15.60865]
[1777075529432,33.4,77426.54,0.02,-0.16911,0.00012,15.60106]
[1777075534807,33.39,77433.28,0.02,-0.16823,0.00012,15.54827]
[1777075539843,33.39,77432.7,0.02,-0.1683,0.00012,15.55177]
[1777075544882,33.39,77432.74,0.02,-0.16828,0.00012,15.55087]
[1777075549915,33.39,77434.33,0.02,-0.16808,0.00012,15.53917]
[1777075549949,33.39,77434.33,0.02,-0.16808,0.00012,15.53917]
[1777075550967,33.39,77434.48,0.02,-0.16806,0.00012,15.538]
[1777075551007,33.39,77434.48,0.02,-0.16806,0.00012,15.538]
[1777075552422,33.39,77434.55,0.02,-0.16804,0.00012,15.53727]
[1777075552483,33.39,77434.55,0.02,-0.16804,0.00012,15.53727]
[1777075561849,33.39,77435.33,0.02,-0.16793,0.00012,15.53066]
[1777075566540,33.38,77436.25,0.02,-0.16781,0.00012,15.52366]
[1777075566644,33.38,77436.25,0.02,-0.16781,0.00012,15.52366]
[1777075566751,33.38,77436.25,0.02,-0.16781,0.00012,15.52366]
[1777075566817,33.38,77436.25,0.02,-0.16781,0.00012,15.52366]
[1777075570267,33.38,77443.83,0.02,-0.16688,0.00012,15.46984]
[1777075570313,33.38,77443.83,0.02,-0.16688,0.00012,15.46984]
[1777075570904,33.38,77443.58,0.02,-0.16691,0.00012,15.47153]
[1777075570925,33.38,77443.58,0.02,-0.16691,0.00012,15.47153]
[1777075571762,33.38,77443.58,0.02,-0.16691,0.00012,15.47146]
[1777075571792,33.38,77443.58,0.02,-0.16691,0.00012,15.47146]
[1777075571813,33.38,77443.58,0.02,-0.16691,0.00012,15.47146]
[1777075571878,33.38,77443.58,0.02,-0.16691,0.00012,15.47146]
[1777075571889,33.38,77443.58,0.02,-0.16691,0.00012,15.47146]
[1777075571893,33.38,77443.58,0.02,-0.16691,0.00012,15.47146]
[1777075572173,33.38,77443.29,0.02,-0.16695,0.00012,15.47343]
[1777075577276,33.38,77443.13,0.02,-0.16696,0.00012,15.47425]
[1777075582303,33.38,77443.11,0.02,-0.16696,0.00012,15.47398]
[1777075587617,33.38,77442.66,0.02,-0.167,0.00012,15.47664]
[1777075592826,33.38,77444.02,0.02,-0.16679,0.00012,15.46226]
[1777075597830,33.38,77446.79,0.02,-0.16645,0.00012,15.44236]
[1777075602857,33.38,77445.99,0.02,-0.16654,0.00012,15.4477]
[1777075607367,33.38,77446.06,0.02,-0.16653,0.00012,15.44698]
[1777075607393,33.38,77446.06,0.02,-0.16653,0.00012,15.44698]
[1777075607423,33.38,77445.8,0.02,-0.16656,0.00012,15.44876]
[1777075609911,33.38,77444.51,0.02,-0.16672,0.00012,15.45773]
[1777075613392,33.38,77445.99,0.02,-0.16653,0.00012,15.44709]
[1777075613424,33.38,77445.98,0.02,-0.16653,0.00012,15.44709]
[1777075621418,33.37,77447.35,0.02,-0.16636,0.00012,15.43686]
[1777075628389,33.37,77448.32,0.02,-0.16623,0.00012,15.42946]
[1777075631761,33.37,77449.06,0.02,-0.16614,0.00012,15.42408]
[1777075631806,33.37,77449.06,0.02,-0.16614,0.00012,15.42408]
[1777075631922,33.37,77449.06,0.02,-0.16614,0.00012,15.42408]
[1777075637081,33.37,77449.39,0.02,-0.1661,0.00012,15.42143]
[1777075642768,33.37,77450.22,0.02,-0.16598,0.00012,15.41478]
[1777075643370,33.37,77450.22,0.02,-0.16598,0.00012,15.41478]
[1777075645136,33.37,77452.73,0.02,-0.16567,0.00012,15.39676]
[1777075645156,33.37,77452.73,0.02,-0.16567,0.00012,15.39676]
[1777075645185,33.37,77452.73,0.02,-0.16567,0.00012,15.39676]
[1777075650499,33.37,77452.5,0.02,-0.16569,0.00012,15.39791]
[1777075656679,33.37,77454.05,0.02,-0.16546,0.00012,15.38197]
[1777075661716,33.37,77455.67,0.02,-0.16526,0.00012,15.37022]
[1777075668670,33.37,77455.41,0.02,-0.16529,0.00012,15.37171]
[1777075673946,33.36,77455.0,0.02,-0.16533,0.00012,15.37436]
[1777075674156,33.36,77455.0,0.02,-0.16533,0.00012,15.37436]
[1777075674219,33.36,77455.0,0.02,-0.16533,0.00012,15.37436]
[1777075679418,33.36,77455.41,0.02,-0.16528,0.00012,15.37126]
[1777075684430,33.36,77455.63,0.02,-0.16525,0.00012,15.36953]
[1777075689580,33.36,77454.79,0.02,-0.16535,0.00012,15.37523]
[1777075692092,33.36,77454.86,0.02,-0.16534,0.00012,15.37466]
[1777075692126,33.36,77454.86,0.02,-0.16534,0.00012,15.37466]
[1777075693698,33.36,77454.88,0.02,-0.16533,0.00012,15.37444]
[1777075693730,33.36,77454.88,0.02,-0.16533,0.00012,15.37444]
[1777075696040,33.36,77459.28,0.02,-0.1648,0.00012,15.3432]
[1777075696064,33.36,77459.28,0.02,-0.1648,0.00012,15.3432]
[1777075701992,33.36,77458.51,0.02,-0.16487,0.00012,15.34742]
[1777075707029,33.36,77459.36,0.02,-0.16476,0.00012,15.34063]
[1777075712065,33.36,77459.3,0.02,-0.16472,0.00012,15.33591]
[1777075718108,33.35,77459.01,0.02,-0.16474,0.00012,15.33754]
[1777075724633,33.35,77458.68,0.02,-0.16478,0.00012,15.33958]
[1777075729205,33.35,77458.87,0.02,-0.16474,0.00012,15.33714]
[1777075729950,33.35,77458.62,0.02,-0.16477,0.00012,15.33878]
[1777075730102,33.35,77458.62,0.02,-0.16477,0.00012,15.33878]
[1777075730163,33.35,77458.62,0.02,-0.16477,0.00012,15.33878]
[1777075730958,33.35,77458.64,0.02,-0.16476,0.00012,15.33851]
[1777075731015,33.35,77458.64,0.02,-0.16476,0.00012,15.33851]
[1777075732305,33.35,77458.96,0.02,-0.16472,0.00012,15.33612]
[1777075732375,33.35,77458.98,0.02,-0.16472,0.00012,15.33586]
[1777075737057,33.35,77456.89,0.02,-0.16496,0.00012,15.35012]
[1777075737240,33.35,77455.9,0.02,-0.16508,0.00012,15.35699]
[1777075737829,33.35,77455.9,0.02,-0.16508,0.00012,15.35699]
[1777075737898,33.35,77455.9,0.02,-0.16508,0.00012,15.35699]
[1777075742016,33.35,77453.66,0.02,-0.16534,0.00012,15.37237]
[1777075742370,33.35,77452.56,0.02,-0.16547,0.00012,15.38003]
[1777075749323,33.35,77446.63,0.02,-0.16618,0.00012,15.42122]
[1777075757380,33.34,77442.01,0.02,-0.16673,0.00012,15.45316]
[1777075764334,33.34,77440.23,0.02,-0.16694,0.00012,15.46543]
[1777075773492,33.34,77436.18,0.02,-0.16738,0.00012,15.48876]
[1777075779441,33.34,77434.74,0.02,-0.16755,0.00012,15.49862]
[1777075786580,33.34,77433.31,0.02,-0.16772,0.00012,15.50838]
[1777075795788,33.34,77434.6,0.02,-0.16756,0.00012,15.49918]
[1777075802472,33.34,77437.14,0.02,-0.16725,0.00012,15.48089]
[1777075802490,33.34,77427.86,0.02,-0.16837,0.00012,15.54615]
[1777075802884,33.34,77427.86,0.02,-0.16837,0.00012,15.54615]
[1777075802905,33.34,77427.86,0.02,-0.16837,0.00012,15.54615]
[1777075803540,33.34,77427.86,0.02,-0.16837,0.00012,15.54615]
[1777075803605,33.34,77426.6,0.02,-0.16852,0.00012,15.55487]
[1777075809202,33.34,77428.74,0.02,-0.16826,0.00012,15.53947]
[1777075814789,33.33,77432.11,0.02,-0.16782,0.00012,15.51434]
[1777075816587,33.33,77432.11,0.02,-0.16782,0.00012,15.51434]
[1777075816619,33.33,77432.11,0.02,-0.16782,0.00012,15.51434]
[1777075829796,33.33,77436.51,0.02,-0.16726,0.00012,15.48141]
[1777075838956,33.33,77437.92,0.02,-0.16703,0.00012,15.46591]
[1777075847012,33.33,77438.84,0.02,-0.1669,0.00012,15.45859]
[1777075854064,33.32,77439.47,0.02,-0.16682,0.00012,15.45348]
[1777075859097,33.32,77439.64,0.02,-0.16679,0.00012,15.45183]
[1777075864133,33.32,77439.44,0.02,-0.16681,0.00012,15.45278]
[1777075865981,33.32,77439.44,0.02,-0.16681,0.00012,15.45278]
[1777075866081,33.32,77439.44,0.02,-0.16681,0.00012,15.45278]
[1777075866561,33.32,77439.44,0.02,-0.16681,0.00012,15.45278]
[1777075866567,33.32,77439.44,0.02,-0.16681,0.00012,15.45278]
[1777075866660,33.32,77437.89,0.02,-0.16699,0.00012,15.46353]
[1777075872189,33.32,77437.16,0.02,-0.16707,0.00012,15.4682]
[1777075877225,33.32,77435.46,0.02,-0.16727,0.00012,15.47984]
[1777075882592,33.32,77432.18,0.02,-0.16767,0.00012,15.50265]
[1777075882678,33.32,77432.18,0.02,-0.16767,0.00012,15.50265]
[1777075882600,33.32,77416.44,0.02,-0.16959,0.00012,15.61351]
[1777075882841,33.32,77416.44,0.02,-0.16959,0.00012,15.61351]
[1777075883276,33.32,77411.33,0.02,-0.17021,0.00012,15.64933]
[1777075888303,33.31,77410.64,0.02,-0.17027,0.00012,15.65272]
[1777075893372,33.31,77411.64,0.02,-0.1701,0.00012,15.64024]
[1777075899379,33.31,77410.17,0.02,-0.17027,0.00012,15.64992]
[1777075904415,33.31,77409.66,0.02,-0.17032,0.00012,15.65298]
[1777075908442,33.31,77397.78,0.02,-0.17178,0.00012,15.73615]
[1777075913478,33.31,77406.05,0.02,-0.17074,0.00012,15.67703]
[1777075918513,33.3,77404.11,0.02,-0.17097,0.00012,15.68986]
[1777075923547,33.3,77405.48,0.02,-0.17079,0.00012,15.67972]
[1777075929590,33.3,77405.06,0.02,-0.17083,0.00012,15.68207]
[1777075934624,33.3,77403.98,0.02,-0.17096,0.00012,15.68913]
[1777075937783,33.3,77400.87,0.02,-0.17133,0.00012,15.71065]
[1777075938614,33.3,77400.87,0.02,-0.17133,0.00012,15.71065]
[1777075938712,33.3,77400.13,0.02,-0.17142,0.00012,15.71571]
[1777075941180,33.3,77402.31,0.02,-0.17115,0.00012,15.70003]
[1777075941910,33.3,77402.33,0.02,-0.17114,0.00012,15.69973]
[1777075942990,33.3,77403.51,0.02,-0.17099,0.00012,15.69125]
[1777075943049,33.3,77403.51,0.02,-0.17099,0.00012,15.69125]
[1777075943688,33.3,77404.22,0.02,-0.1709,0.00012,15.68609]
[1777075944776,33.3,77405.0,0.02,-0.1708,0.00012,15.68043]
[1777075944886,33.3,77405.0,0.02,-0.1708,0.00012,15.68043]
[1777075953758,33.29,77405.62,0.02,-0.17066,0.00012,15.67]
[1777075958794,33.29,77408.23,0.02,-0.17033,0.00012,15.65065]
[1777075964836,33.29,77410.79,0.02,-0.16999,0.00012,15.63147]
[1777075970785,33.28,77413.33,0.02,-0.16966,0.00012,15.61242]
[1777075975912,33.28,77414.42,0.02,-0.16951,0.00012,15.60378]
[1777075980948,33.28,77415.82,0.02,-0.16932,0.00012,15.59292]
[1777075983783,33.28,77416.35,0.02,-0.16925,0.00012,15.58899]
[1777075983805,33.28,77416.35,0.02,-0.16925,0.00012,15.58899]
[1777075985692,33.28,77416.69,0.02,-0.1692,0.00012,15.58621]
[1777075985764,33.28,77416.69,0.02,-0.1692,0.00012,15.58621]
[1777075990924,33.28,77417.95,0.02,-0.16903,0.00012,15.57597]
[1777075996754,33.27,77417.96,0.02,-0.16901,0.00012,15.57512]
[1777075997880,33.27,77418.54,0.02,-0.16894,0.00012,15.57064]
[1777075997933,33.27,77418.54,0.02,-0.16894,0.00012,15.57064]
[1777076004110,33.27,77419.72,0.02,-0.16876,0.00012,15.56071]
[1777076009145,33.27,77422.11,0.02,-0.16846,0.00012,15.54306]
[1777076010093,33.27,77422.11,0.02,-0.16846,0.00012,15.54306]
[1777076011684,33.27,77422.35,0.02,-0.16842,0.00012,15.54101]
[1777076017201,33.26,77424.57,0.02,-0.1681,0.00012,15.51972]
[1777076020860,33.26,77424.41,0.02,-0.16811,0.00012,15.52038]
[1777076022326,33.26,77424.83,0.02,-0.16805,0.00012,15.51726]
[1777076026511,33.26,77424.68,0.02,-0.16806,0.00012,15.51769]
[1777076026555,33.26,77424.68,0.02,-0.16806,0.00012,15.51769]
[1777076026797,33.26,77424.68,0.02,-0.16806,0.00012,15.51769]
[1777076026828,33.26,77424.68,0.02,-0.16806,0.00012,15.51769]
[1777076032932,33.26,77428.35,0.02,-0.1676,0.00012,15.49096]
[1777076038955,33.26,77423.79,0.02,-0.16814,0.00012,15.52238]
[1777076042653,33.26,77422.17,0.02,-0.16833,0.00012,15.53346]
[1777076042694,33.26,77422.17,0.02,-0.16833,0.00012,15.53346]
[1777076044682,33.25,77420.75,0.02,-0.1685,0.00012,15.54324]
[1777076044751,33.25,77420.75,0.02,-0.1685,0.00012,15.54324]
[1777076051439,33.25,77417.89,0.02,-0.16884,0.00012,15.5624]
[1777076057481,33.25,77414.95,0.02,-0.16918,0.00012,15.58236]
[1777076062516,33.25,77414.0,0.02,-0.16929,0.00012,15.5884]
[1777076068270,33.25,77413.62,0.02,-0.16933,0.00012,15.59095]
[1777076076476,33.25,77411.12,0.02,-0.16959,0.00012,15.60316]
[1777076081649,33.24,77410.31,0.02,-0.16967,0.00012,15.60774]
[1777076090637,33.24,77409.78,0.02,-0.16973,0.00012,15.61099]
[1777076095747,33.24,77408.83,0.02,-0.16983,0.00012,15.61683]
[1777076101796,33.24,77409.69,0.02,-0.16972,0.00012,15.61033]
[1777076106824,33.24,77409.27,0.02,-0.16976,0.00012,15.61295]
[1777076111861,33.24,77408.93,0.02,-0.1698,0.00012,15.61503]
[1777076116895,33.24,77409.07,0.02,-0.16978,0.00012,15.61373]
[1777076121932,33.24,77408.48,0.02,-0.16984,0.00012,15.61761]
[1777076126632,33.24,77407.75,0.02,-0.16993,0.00012,15.62258]
[1777076126678,33.24,77407.75,0.02,-0.16993,0.00012,15.62258]
[1777076128980,33.23,77420.24,0.02,-0.16839,0.00012,15.53402]
[1777076130682,33.23,77420.24,0.02,-0.16839,0.00012,15.53402]
[1777076130874,33.23,77420.24,0.02,-0.16839,0.00012,15.53402]
[1777076136029,33.23,77422.14,0.02,-0.16809,0.00012,15.51445]
[1777076141067,33.23,77422.46,0.02,-0.16803,0.00012,15.51101]
[1777076143688,33.23,77422.41,0.02,-0.16804,0.00012,15.51113]
[1777076143734,33.23,77422.41,0.02,-0.16804,0.00012,15.51113]
[1777076144388,33.23,77421.76,0.02,-0.16811,0.00012,15.51524]
[1777076144451,33.23,77421.76,0.02,-0.16811,0.00012,15.51524]
[1777076144677,33.23,77421.76,0.02,-0.16811,0.00012,15.51524]
[1777076146433,33.23,77421.73,0.02,-0.16811,0.00012,15.51517]
[1777076152046,33.22,77423.47,0.02,-0.16789,0.00012,15.50268]
[1777076160302,33.22,77423.47,0.02,-0.16789,0.00012,15.50268]
[1777076160329,33.22,77423.47,0.02,-0.16789,0.00012,15.50268]
[1777076167251,33.22,77424.72,0.02,-0.16769,0.00012,15.49088]
[1777076180339,33.21,77425.5,0.02,-0.16754,0.00012,15.48209]
[1777076187391,33.21,77425.72,0.02,-0.1675,0.00012,15.4802]
[1777076192631,33.21,77426.11,0.02,-0.16742,0.00012,15.47297]
[1777076193898,33.21,77424.59,0.02,-0.1676,0.00012,15.48349]
[1777076193960,33.21,77424.59,0.02,-0.1676,0.00012,15.48349]
[1777076193999,33.21,77412.12,0.02,-0.16913,0.00012,15.57148]
[1777076199541,33.21,77405.38,0.02,-0.16996,0.00012,15.61929]
[1777076204606,33.21,77405.39,0.02,-0.16997,0.00012,15.6195]
[1777076209782,33.21,77404.76,0.02,-0.17005,0.00012,15.62421]
[1777076209830,33.21,77404.76,0.02,-0.17005,0.00012,15.62421]
[1777076209883,33.21,77405.97,0.02,-0.1699,0.00012,15.61566]
[1777076217070,33.21,77407.08,0.02,-0.16976,0.00012,15.60789]
[1777076222702,33.21,77411.68,0.02,-0.1692,0.00012,15.5755]
[1777076227736,33.21,77412.89,0.02,-0.16905,0.00012,15.56702]
[1777076232772,33.21,77409.15,0.02,-0.16951,0.00012,15.59352]
[1777076237807,33.21,77409.48,0.02,-0.16947,0.00012,15.59103]
[1777076240019,33.21,77409.85,0.02,-0.16942,0.00012,15.58839]
[1777076240101,33.21,77409.97,0.02,-0.16941,0.00012,15.58752]
[1777076240831,33.21,77405.96,0.02,-0.1699,0.00012,15.61584]
[1777076245863,33.21,77407.55,0.02,-0.1697,0.00012,15.60438]
[1777076248032,33.21,77407.77,0.02,-0.16967,0.00012,15.60277]
[1777076248065,33.21,77407.77,0.02,-0.16967,0.00012,15.60277]
[1777076248883,33.21,77410.05,0.02,-0.16939,0.00012,15.58657]
[1777076251129,33.21,77410.28,0.02,-0.16936,0.00012,15.58489]
[1777076251167,33.21,77410.28,0.02,-0.16936,0.00012,15.58489]
[1777076251907,33.21,77410.7,0.02,-0.16927,0.00012,15.57749]
[1777076256940,33.21,77411.51,0.02,-0.16917,0.00012,15.57169]
[1777076257717,33.21,77411.51,0.02,-0.16917,0.00012,15.57169]
[1777076257790,33.21,77411.51,0.02,-0.16917,0.00012,15.57169]
[1777076257948,33.21,77410.67,0.02,-0.16928,0.00012,15.57762]
[1777076263019,33.21,77411.78,0.02,-0.16914,0.00012,15.56975]
[1777076263058,33.21,77411.78,0.02,-0.16914,0.00012,15.56975]
[1777076263795,33.21,77412.2,0.02,-0.16909,0.00012,15.56676]
[1777076263828,33.21,77412.2,0.02,-0.16909,0.00012,15.56676]
[1777076269025,33.21,77412.63,0.02,-0.16903,0.00012,15.5637]
[1777076273368,33.21,77412.89,0.02,-0.169,0.00012,15.56186]
[1777076273433,33.21,77412.89,0.02,-0.169,0.00012,15.56186]
[1777076273497,33.21,77412.89,0.02,-0.169,0.00012,15.56186]
[1777076273521,33.21,77412.89,0.02,-0.169,0.00012,15.56186]
[1777076273962,33.21,77412.89,0.02,-0.169,0.00012,15.56186]
[1777076274041,33.21,77412.89,0.02,-0.169,0.00012,15.56186]
[1777076274078,33.21,77409.24,0.02,-0.16945,0.00012,15.58767]
[1777076277549,33.21,77407.54,0.02,-0.16966,0.00012,15.59966]
[1777076277618,33.21,77407.54,0.02,-0.16966,0.00012,15.59966]
[1777076277650,33.21,77407.88,0.02,-0.16962,0.00012,15.59715]
[1777076280146,33.21,77408.39,0.02,-0.16955,0.00012,15.59344]
[1777076280215,33.21,77408.39,0.02,-0.16955,0.00012,15.59344]
[1777076281102,33.21,77408.39,0.02,-0.16955,0.00012,15.59344]
[1777076281109,33.21,77407.05,0.02,-0.16972,0.00012,15.60287]
[1777076281134,33.21,77407.05,0.02,-0.16972,0.00012,15.60287]
[1777076281922,33.21,77407.05,0.02,-0.16972,0.00012,15.60287]
[1777076281985,33.21,77407.05,0.02,-0.16972,0.00012,15.60287]
[1777076282117,33.21,77407.3,0.02,-0.16969,0.00012,15.60104]
[1777076286271,33.21,77408.62,0.02,-0.16952,0.00012,15.59153]
[1777076286337,33.21,77408.62,0.02,-0.16952,0.00012,15.59153]
[1777076286370,33.21,77409.1,0.02,-0.16946,0.00012,15.58808]
[1777076288747,33.21,77406.42,0.02,-0.16979,0.00012,15.60698]
[1777076288848,33.21,77402.48,0.02,-0.17027,0.00012,15.6347]
[1777076290961,33.21,77402.48,0.02,-0.17027,0.00012,15.6347]
[1777076294263,33.21,77393.2,0.02,-0.17142,0.00012,15.69983]
[1777076298934,33.2,77391.42,0.02,-0.17163,0.00012,15.71179]
[1777076304270,33.2,77388.0,0.02,-0.17203,0.00012,15.73485]
[1777076309305,33.2,77388.63,0.02,-0.17194,0.00012,15.72953]
[1777076314340,33.2,77390.49,0.02,-0.17166,0.00012,15.71114]
[1777076320945,33.2,77391.21,0.02,-0.17156,0.00012,15.7054]
[1777076321008,33.2,77391.21,0.02,-0.17156,0.00012,15.7054]
[1777076321045,33.19,77391.74,0.02,-0.17148,0.00012,15.70117]
[1777076327124,33.19,77392.28,0.02,-0.17141,0.00012,15.69687]
[1777076327147,33.19,77392.54,0.02,-0.17137,0.00012,15.69455]
[1777076327194,33.19,77392.54,0.02,-0.17137,0.00012,15.69455]
[1777076328855,33.19,77392.43,0.02,-0.17138,0.00012,15.69516]
[1777076328919,33.19,77392.43,0.02,-0.17138,0.00012,15.69516]
[1777076329036,33.19,77392.43,0.02,-0.17138,0.00012,15.69516]
[1777076329125,33.19,77392.43,0.02,-0.17138,0.00012,15.69516]
[1777076329485,33.19,77392.8,0.02,-0.17133,0.00012,15.69238]
[1777076329545,33.19,77392.8,0.02,-0.17133,0.00012,15.69238]
[1777076329993,33.19,77392.8,0.02,-0.17133,0.00012,15.69238]
[1777076330061,33.19,77392.8,0.02,-0.17133,0.00012,15.69238]
[1777076331647,33.19,77391.32,0.02,-0.17151,0.00012,15.70267]
[1777076331701,33.19,77391.32,0.02,-0.17151,0.00012,15.70267]
[1777076331709,33.19,77391.32,0.02,-0.17151,0.00012,15.70267]
[1777076331713,33.19,77391.32,0.02,-0.17151,0.00012,15.70267]
[1777076331738,33.19,77378.01,0.02,-0.17316,0.00013,15.79625]
[1777076333003,33.19,77378.01,0.02,-0.17316,0.00013,15.79625]
[1777076333040,33.19,77378.01,0.02,-0.17316,0.00013,15.79625]
[1777076333102,33.19,77377.12,0.02,-0.17327,0.00013,15.80222]
[1777076333324,33.19,77377.12,0.02,-0.17327,0.00013,15.80222]
[1777076333473,33.19,77377.12,0.02,-0.17326,0.00013,15.8019]
[1777076339098,33.19,77373.2,0.02,-0.17373,0.00013,15.82824]
[1777076340318,33.18,77372.3,0.02,-0.17383,0.00013,15.83389]
[1777076340521,33.18,77369.23,0.02,-0.17421,0.00013,15.85537]
[1777076341331,33.18,77369.23,0.02,-0.17421,0.00013,15.85537]
[1777076342635,33.18,77367.29,0.02,-0.17446,0.00013,15.86906]
[1777076342687,33.18,77367.29,0.02,-0.17446,0.00013,15.86906]
[1777076342775,33.18,77380.21,0.02,-0.17284,0.00012,15.77792]
[1777076347818,33.18,77376.36,0.02,-0.1733,0.00013,15.80423]
[1777076350027,33.18,77376.36,0.02,-0.1733,0.00013,15.80393]
[1777076350107,33.18,77376.36,0.02,-0.1733,0.00013,15.80393]
[1777076350156,33.18,77375.23,0.02,-0.17344,0.00013,15.81162]
[1777076355628,33.18,77372.36,0.02,-0.17378,0.00013,15.83073]
[1777076359976,33.18,77370.75,0.02,-0.17397,0.00013,15.84175]
[1777076360034,33.17,77369.65,0.02,-0.1741,0.00013,15.84915]
[1777076365698,33.17,77366.61,0.02,-0.17447,0.00013,15.86949]
[1777076370936,33.17,77366.22,0.02,-0.1745,0.00013,15.87144]
[1777076376775,33.17,77363.25,0.02,-0.17482,0.00013,15.88661]
[1777076381812,33.16,77362.62,0.02,-0.17488,0.00013,15.89001]
[1777076382347,33.16,77362.62,0.02,-0.17488,0.00013,15.89001]
[1777076382823,33.16,77362.52,0.02,-0.17489,0.00013,15.8905]
[1777076387851,33.16,77361.9,0.02,-0.17495,0.00013,15.89386]
[1777076392887,33.16,77360.16,0.02,-0.17515,0.00013,15.90513]
[1777076398040,33.16,77355.91,0.02,-0.17567,0.00013,15.93423]
[1777076398142,33.16,77355.97,0.02,-0.17566,0.00013,15.93356]
[1777076403668,33.15,77364.23,0.02,-0.1746,0.00013,15.87409]
[1777076408998,33.15,77364.61,0.02,-0.17453,0.00013,15.87046]
[1777076414034,33.15,77362.34,0.02,-0.1748,0.00013,15.88565]
[1777076419071,33.15,77361.59,0.02,-0.17488,0.00013,15.89009]
[1777076426121,33.14,77361.16,0.02,-0.17492,0.00013,15.89193]
[1777076430844,33.14,77368.49,0.02,-0.17398,0.00013,15.83919]
[1777076430914,33.14,77368.49,0.02,-0.17398,0.00013,15.83919]
[1777076431263,33.14,77368.49,0.02,-0.17398,0.00013,15.83919]
[1777076432160,33.14,77370.96,0.02,-0.17362,0.00013,15.81688]
[1777076437197,33.14,77371.09,0.02,-0.17359,0.00013,15.81487]
[1777076437514,33.14,77371.09,0.02,-0.17359,0.00013,15.81487]
[1777076438203,33.14,77371.06,0.02,-0.17359,0.00013,15.81486]
[1777076440247,33.14,77359.84,0.02,-0.17499,0.00013,15.89369]
[1777076442560,33.14,77359.84,0.02,-0.17499,0.00013,15.89339]
[1777076443248,33.13,77358.56,0.02,-0.17514,0.00013,15.90185]
[1777076444855,33.13,77357.96,0.02,-0.17521,0.00013,15.90579]
[1777076444918,33.13,77357.96,0.02,-0.17521,0.00013,15.90579]
[1777076445478,33.13,77357.61,0.02,-0.17525,0.00013,15.90796]
[1777076445717,33.13,77357.61,0.02,-0.17525,0.00013,15.90796]
[1777076445745,33.13,77357.61,0.02,-0.17525,0.00013,15.90796]
[1777076446265,33.13,77357.08,0.02,-0.17531,0.00013,15.91141]
[1777076447649,33.13,77356.73,0.02,-0.17535,0.00013,15.91359]
[1777076447683,33.13,77356.73,0.02,-0.17535,0.00013,15.91359]
[1777076448151,33.13,77356.73,0.02,-0.17535,0.00013,15.91359]
[1777076448215,33.13,77356.73,0.02,-0.17535,0.00013,15.91359]
[1777076448924,33.13,77356.59,0.02,-0.17536,0.00013,15.91429]
[1777076448972,33.13,77356.59,0.02,-0.17536,0.00013,15.91429]
[1777076451032,33.13,77356.18,0.02,-0.1754,0.00013,15.91663]
[1777076451070,33.13,77356.18,0.02,-0.1754,0.00013,15.91663]
[1777076456334,33.12,77358.0,0.02,-0.17514,0.00013,15.90211]
[1777076462205,33.12,77358.15,0.02,-0.17511,0.00013,15.90004]
[1777076467216,33.12,77357.47,0.02,-0.17518,0.00013,15.90385]
[1777076472810,33.12,77356.47,0.02,-0.17527,0.00013,15.90918]
[1777076478423,33.11,77355.42,0.02,-0.17537,0.00013,15.91481]
[1777076484363,33.11,77353.57,0.02,-0.17558,0.00013,15.9263]
[1777076489570,33.1,77353.42,0.02,-0.17558,0.00013,15.92603]
[1777076492721,33.1,77355.55,0.02,-0.17526,0.00013,15.90603]
[1777076492767,33.1,77355.55,0.02,-0.17526,0.00013,15.90603]
[1777076494327,33.1,77356.15,0.02,-0.17518,0.00013,15.90124]
[1777076494333,33.1,77356.15,0.02,-0.17518,0.00013,15.90124]
[1777076494428,33.1,77357.79,0.02,-0.17497,0.00013,15.88938]
[1777076499633,33.1,77361.03,0.02,-0.17453,0.00013,15.86484]
[1777076503799,33.09,77359.28,0.02,-0.17473,0.00013,15.87636]
[1777076504092,33.09,77359.28,0.02,-0.17473,0.00013,15.87636]
[1777076504183,33.09,77357.19,0.02,-0.17499,0.00013,15.89084]
[1777076510372,33.09,77351.82,0.02,-0.17564,0.00013,15.92704]
[1777076516474,33.08,77352.94,0.02,-0.17546,0.00013,15.91697]
[1777076521788,33.08,77354.25,0.02,-0.17526,0.00013,15.90532]
[1777076522818,33.08,77354.25,0.02,-0.17526,0.00013,15.90532]
[1777076523232,33.08,77355.71,0.02,-0.17506,0.00013,15.89466]
[1777076524004,33.08,77355.71,0.02,-0.17506,0.00013,15.89466]
[1777076524032,33.08,77355.71,0.02,-0.17506,0.00013,15.89466]
[1777076533968,33.07,77355.78,0.02,-0.175,0.00013,15.89108]
[1777076541929,33.06,77356.27,0.02,-0.17489,0.00013,15.88496]
[1777076543148,33.06,77356.27,0.02,-0.17489,0.00013,15.88496]
[1777076545159,33.06,77356.82,0.02,-0.17481,0.00013,15.88049]
[1777076553006,33.06,77356.58,0.02,-0.17477,0.00013,15.87526]
[1777076558056,33.05,77356.69,0.02,-0.17473,0.00013,15.87312]
[1777076559385,33.05,77356.69,0.02,-0.17473,0.00013,15.87312]
[1777076569123,33.05,77357.87,0.02,-0.17453,0.00013,15.86188]
[1777076571575,33.04,77358.2,0.02,-0.17448,0.00013,15.85904]
[1777076577175,33.04,77358.66,0.02,-0.1744,0.00013,15.85433]
[1777076582211,33.04,77358.16,0.02,-0.17444,0.00013,15.85669]
[1777076584861,33.04,77358.26,0.02,-0.17442,0.00013,15.85551]
[1777076584945,33.04,77358.26,0.02,-0.17442,0.00013,15.85551]
[1777076592280,33.03,77358.63,0.02,-0.17434,0.00013,15.85105]
[1777076595992,33.03,77358.57,0.02,-0.17434,0.00013,15.85079]
[1777076601345,33.03,77358.38,0.02,-0.17434,0.00013,15.85077]
[1777076606380,33.02,77358.35,0.02,-0.17432,0.00013,15.84986]
[1777076611416,33.02,77358.23,0.02,-0.17428,0.00013,15.84519]
[1777076616453,33.02,77355.53,0.02,-0.1746,0.00013,15.86321]
[1777076618403,33.02,77355.34,0.02,-0.17462,0.00013,15.86431]
[1777076623461,33.02,77356.62,0.02,-0.17444,0.00013,15.85428]
[1777076625249,33.01,77361.98,0.02,-0.17376,0.00013,15.8158]
[1777076626564,33.01,77368.41,0.02,-0.17294,0.00013,15.76976]
[1777076632566,33.01,77371.78,0.02,-0.17251,0.00013,15.74505]
[1777076638206,33.01,77370.56,0.02,-0.17265,0.00013,15.75336]
[1777076642116,33.01,77369.92,0.02,-0.17272,0.00013,15.75726]
[1777076642627,33.01,77369.02,0.02,-0.17283,0.00013,15.76337]
[1777076642851,33.01,77369.02,0.02,-0.17283,0.00013,15.76337]
[1777076642884,33.01,77369.02,0.02,-0.17283,0.00013,15.76337]
[1777076644100,33.01,77368.69,0.02,-0.17287,0.00013,15.76557]
[1777076644201,33.01,77359.2,0.02,-0.17406,0.00013,15.8328]
[1777076644869,33.01,77359.2,0.02,-0.17406,0.00013,15.8328]
[1777076645767,33.01,77359.24,0.02,-0.17405,0.00013,15.83228]
[1777076645836,33.01,77359.24,0.02,-0.17405,0.00013,15.83228]
[1777076650888,33.0,77357.47,0.02,-0.17426,0.00013,15.84367]
[1777076656032,33.0,77357.84,0.02,-0.17419,0.00013,15.83982]
[1777076660785,33.0,77356.56,0.02,-0.17433,0.00013,15.84769]
[1777076660823,33.0,77356.56,0.02,-0.17433,0.00013,15.84769]
[1777076660847,33.0,77356.56,0.02,-0.17433,0.00013,15.84769]
[1777076661113,33.0,77356.56,0.02,-0.17433,0.00013,15.84769]
[1777076666806,32.99,77355.1,0.02,-0.17448,0.00013,15.85634]
[1777076672848,32.99,77353.11,0.02,-0.17468,0.00013,15.86466]
[1777076673793,32.99,77353.11,0.02,-0.17468,0.00013,15.86466]
[1777076675388,32.99,77350.5,0.02,-0.175,0.00013,15.88295]
[1777076680937,32.99,77349.3,0.02,-0.17514,0.00013,15.89073]
[1777076685942,32.99,77348.49,0.02,-0.17522,0.00013,15.89503]
[1777076691985,32.98,77350.68,0.02,-0.17491,0.00013,15.87743]
[1777076697017,32.98,77351.55,0.02,-0.17478,0.00013,15.87032]
[1777076702052,32.98,77352.16,0.02,-0.1747,0.00013,15.86587]
[1777076707087,32.98,77353.16,0.02,-0.17457,0.00013,15.85867]
[1777076710077,32.98,77357.96,0.02,-0.17396,0.00013,15.82435]
[1777076710183,32.98,77357.96,0.02,-0.17396,0.00013,15.82435]
[1777076710341,32.98,77356.32,0.02,-0.17417,0.00013,15.83583]
[1777076712011,32.98,77356.37,0.02,-0.17416,0.00013,15.83531]
[1777076712121,32.98,77357.34,0.02,-0.17403,0.00013,15.82823]
[1777076717156,32.97,77356.94,0.02,-0.17407,0.00013,15.83016]
[1777076720123,32.97,77356.86,0.02,-0.17407,0.00013,15.83054]
[1777076720167,32.97,77356.86,0.02,-0.17407,0.00013,15.83054]
[1777076720225,32.97,77356.81,0.02,-0.17407,0.00013,15.8305]
[1777076726059,32.97,77357.3,0.02,-0.17399,0.00013,15.82587]
[1777076731254,32.97,77357.55,0.02,-0.17391,0.00013,15.81875]
[1777076733470,32.97,77359.93,0.02,-0.1736,0.00013,15.80165]
[1777076733510,32.97,77359.93,0.02,-0.1736,0.00013,15.80165]
[1777076733569,32.97,77362.52,0.02,-0.17327,0.00013,15.78307]
[1777076739297,32.96,77361.48,0.02,-0.17339,0.00013,15.78979]
[1777076744936,32.96,77358.94,0.02,-0.1737,0.00013,15.80697]
[1777076748666,32.96,77358.79,0.02,-0.17371,0.00013,15.80739]
[1777076754416,32.96,77359.19,0.02,-0.17364,0.00013,15.80358]
[1777076754990,32.96,77359.19,0.02,-0.17364,0.00013,15.80358]
[1777076755056,32.96,77359.19,0.02,-0.17364,0.00013,15.80358]
[1777076760458,32.96,77358.95,0.02,-0.17365,0.00013,15.80428]
[1777076765498,32.95,77358.2,0.02,-0.17373,0.00013,15.80878]
[1777076767634,32.95,77353.72,0.02,-0.17429,0.00013,15.84026]
[1777076768520,32.95,77353.86,0.02,-0.17427,0.00013,15.83905]
[1777076770531,32.95,77342.34,0.02,-0.17573,0.00013,15.92048]
[1777076775565,32.95,77335.98,0.02,-0.17653,0.00013,15.96487]
[1777076780601,32.95,77331.26,0.02,-0.17713,0.00013,15.99845]
[1777076785625,32.95,77330.08,0.02,-0.17729,0.00013,16.00706]
[1777076792684,32.95,77329.96,0.02,-0.17727,0.00013,16.00396]
[1777076797722,32.95,77329.82,0.02,-0.1773,0.00013,16.0054]
[1777076803761,32.95,77329.0,0.02,-0.17742,0.00013,16.01184]
[1777076808798,32.96,77329.6,0.02,-0.17735,0.00013,16.00816]
[1777076813832,32.96,77328.94,0.02,-0.17744,0.00013,16.01347]
[1777076819874,32.96,77329.89,0.02,-0.17734,0.00013,16.00751]
[1777076826922,32.96,77329.34,0.02,-0.17743,0.00013,16.01247]
[1777076831959,32.96,77330.13,0.02,-0.17734,0.00013,16.00756]
[1777076838001,32.97,77329.44,0.02,-0.17744,0.00013,16.01331]
[1777076843075,32.97,77329.73,0.02,-0.17741,0.00013,16.01181]
[1777076844347,32.97,77330.05,0.02,-0.17737,0.00013,16.00968]
[1777076844428,32.97,77330.05,0.02,-0.17737,0.00013,16.00968]
[1777076852100,32.97,77330.61,0.02,-0.17729,0.00013,16.00262]
[1777076856532,32.97,77330.66,0.02,-0.17729,0.00013,16.00272]
[1777076856585,32.97,77330.66,0.02,-0.17729,0.00013,16.00272]
[1777076858559,32.97,77330.71,0.02,-0.17729,0.00013,16.00267]
[1777076858611,32.97,77330.71,0.02,-0.17729,0.00013,16.00267]
[1777076864185,32.97,77331.23,0.02,-0.17724,0.00013,16.00007]
[1777076866709,32.97,77331.2,0.02,-0.17725,0.00013,16.00028]
[1777076866748,32.98,77331.24,0.02,-0.17725,0.00013,16.00032]
[1777076877278,32.98,77331.7,0.02,-0.17722,0.00013,15.9988]
[1777076882312,32.98,77331.62,0.02,-0.17724,0.00013,16.00014]
[1777076882949,32.98,77331.62,0.02,-0.17724,0.00013,16.00014]
[1777076882998,32.98,77331.62,0.02,-0.17724,0.00013,16.00014]
[1777076888353,32.98,77332.07,0.02,-0.1772,0.00013,15.99788]
[1777076889338,32.98,77332.07,0.02,-0.1772,0.00013,15.99788]
[1777076889400,32.98,77332.07,0.02,-0.1772,0.00013,15.99788]
[1777076900438,32.99,77331.68,0.02,-0.17728,0.00013,16.00248]
[1777076903309,32.99,77331.18,0.02,-0.17735,0.00013,16.00632]
[1777076903379,32.99,77331.18,0.02,-0.17735,0.00013,16.00632]
[1777076908494,32.99,77331.54,0.02,-0.17732,0.00013,16.00462]
[1777076913529,32.99,77331.6,0.02,-0.17729,0.00013,16.00049]
[1777076914538,32.99,77317.91,0.02,-0.17905,0.00013,16.09757]
[1777076915090,32.99,77317.91,0.02,-0.17905,0.00013,16.09757]
[1777076915159,32.99,77317.91,0.02,-0.17905,0.00013,16.09757]
[1777076915924,32.99,77315.34,0.02,-0.17939,0.00013,16.11596]
[1777076916550,32.99,77315.68,0.02,-0.17934,0.00013,16.11374]
[1777076918915,33.0,77316.38,0.02,-0.17926,0.00013,16.10912]
[1777076919632,33.0,77325.67,0.02,-0.17807,0.00013,16.04353]
[1777076921635,33.0,77325.77,0.02,-0.17806,0.00013,16.04297]
[1777076921638,33.0,77324.28,0.02,-0.17825,0.00013,16.05376]
[1777076926867,33.0,77323.85,0.02,-0.17833,0.00013,16.05779]
[1777076928058,33.0,77323.91,0.02,-0.17832,0.00013,16.05754]
[1777076928713,33.0,77324.23,0.02,-0.17828,0.00013,16.05545]
[1777076929772,33.0,77324.23,0.02,-0.17828,0.00013,16.05545]
[1777076929812,33.0,77324.29,0.02,-0.17828,0.00013,16.05519]
[1777076929839,33.0,77324.29,0.02,-0.17828,0.00013,16.05519]
[1777076930556,33.0,77324.29,0.02,-0.17828,0.00013,16.05519]
[1777076930658,33.0,77324.49,0.02,-0.17826,0.00013,16.05394]
[1777076932219,33.0,77324.62,0.02,-0.17824,0.00013,16.05317]
[1777076932664,33.0,77324.47,0.02,-0.17826,0.00013,16.05438]
[1777076938707,33.0,77325.01,0.02,-0.17821,0.00013,16.05135]
[1777076940569,33.0,77326.35,0.02,-0.17804,0.00013,16.04199]
[1777076940785,33.0,77316.07,0.02,-0.17936,0.00013,16.11485]
[1777076946072,33.0,77310.59,0.02,-0.18007,0.00013,16.15362]
[1777076947987,33.0,77311.77,0.02,-0.17992,0.00013,16.14525]
[1777076948414,33.0,77311.77,0.02,-0.17992,0.00013,16.14525]
[1777076951421,33.0,77318.66,0.02,-0.17903,0.00013,16.09659]
[1777076956833,33.0,77320.54,0.02,-0.17879,0.00013,16.0835]
[1777076961869,33.01,77321.81,0.02,-0.17863,0.00013,16.07461]
[1777076967625,33.01,77322.51,0.02,-0.17854,0.00013,16.06969]
[1777076973955,33.01,77323.18,0.02,-0.17842,0.00013,16.06053]
[1777076978990,33.01,77324.46,0.02,-0.17826,0.00013,16.05146]
[1777076986038,33.0,77324.86,0.02,-0.1782,0.00013,16.04853]
[1777076991977,33.0,77324.02,0.02,-0.17831,0.00013,16.05443]
[1777076997118,33.0,77324.71,0.02,-0.17821,0.00013,16.04921]
[1777077001691,33.0,77324.64,0.02,-0.17822,0.00013,16.04954]
[1777077004389,33.0,77324.91,0.02,-0.17818,0.00013,16.0474]
[1777077010208,33.0,77321.28,0.02,-0.17864,0.00013,16.07271]
[1777077015334,33.0,77319.1,0.02,-0.17892,0.00013,16.08789]
[1777077020804,33.0,77316.31,0.02,-0.17927,0.00013,16.10735]
[1777077020880,33.0,77316.31,0.02,-0.17927,0.00013,16.10735]
[1777077023162,33.0,77319.3,0.02,-0.17887,0.00013,16.0855]
[1777077023393,33.0,77323.75,0.02,-0.1783,0.00013,16.05382]
[1777077024170,33.0,77323.75,0.02,-0.1783,0.00013,16.05382]
[1777077024305,33.0,77323.96,0.02,-0.17827,0.00013,16.05235]
[1777077030347,33.0,77325.08,0.02,-0.17813,0.00013,16.04449]
[1777077036127,33.0,77326.72,0.02,-0.17789,0.00013,16.0285]
[1777077036391,33.0,77327.03,0.02,-0.17785,0.00013,16.02635]
[1777077043440,33.0,77327.56,0.02,-0.17778,0.00013,16.02258]
[1777077048475,33.0,77330.3,0.02,-0.17743,0.00013,16.00312]
[1777077053509,33.0,77330.37,0.02,-0.17742,0.00013,16.00262]
[1777077058544,33.0,77330.22,0.02,-0.17744,0.00013,16.00364]
[1777077060278,33.0,77330.35,0.02,-0.17742,0.00013,16.00271]
[1777077060285,33.0,77330.35,0.02,-0.17742,0.00013,16.00271]
[1777077060559,33.0,77330.68,0.02,-0.17738,0.00013,16.00036]
[1777077065685,33.0,77333.66,0.02,-0.17698,0.00013,15.97852]
[1777077066007,33.0,77334.06,0.02,-0.17693,0.00013,15.97554]
[1777077066912,33.0,77334.06,0.02,-0.17693,0.00013,15.97554]
[1777077066607,33.0,77334.06,0.02,-0.17693,0.00013,15.9754]
[1777077067609,33.0,77327.51,0.02,-0.17776,0.00013,16.02167]
[1777077068058,33.0,77327.51,0.02,-0.17776,0.00013,16.02167]
[1777077068616,33.0,77327.49,0.02,-0.17776,0.00013,16.02162]
[1777077069086,33.0,77327.49,0.02,-0.17776,0.00013,16.02162]
[1777077069100,33.0,77327.49,0.02,-0.17776,0.00013,16.02162]
[1777077069623,32.99,77327.31,0.02,-0.17778,0.00013,16.0227]
[1777077076671,32.99,77327.76,0.02,-0.1777,0.00013,16.01824]
[1777077081706,32.99,77328.56,0.02,-0.17758,0.00013,16.01175]
[1777077088668,32.99,77328.55,0.02,-0.17758,0.00013,16.01151]
[1777077088741,32.99,77328.97,0.02,-0.17751,0.00013,16.00779]
[1777077094800,32.98,77329.24,0.02,-0.17743,0.00013,16.00063]
[1777077095544,32.98,77329.24,0.02,-0.17743,0.00013,16.00063]
[1777077095807,32.98,77329.27,0.02,-0.17742,0.00013,16.00028]
[1777077101850,32.98,77329.72,0.02,-0.17735,0.00013,15.99635]
[1777077103001,32.98,77330.15,0.02,-0.17729,0.00013,15.99318]
[1777077103102,32.98,77330.09,0.02,-0.1773,0.00013,15.9935]
[1777077108899,32.98,77330.29,0.02,-0.17726,0.00013,15.99141]
[1777077110135,32.98,77330.29,0.02,-0.17726,0.00013,15.99141]
[1777077110900,32.98,77330.29,0.02,-0.17726,0.00013,15.99141]
[1777077111107,32.98,77330.47,0.02,-0.17724,0.00013,15.98992]
[1777077111920,32.98,77330.49,0.02,-0.17723,0.00013,15.98968]
[1777077116954,32.98,77330.53,0.02,-0.17722,0.00013,15.98888]
[1777077118226,32.98,77330.83,0.02,-0.17718,0.00013,15.98665]
[1777077118969,32.98,77330.06,0.02,-0.17727,0.00013,15.99201]
[1777077124005,32.98,77335.19,0.02,-0.17661,0.00013,15.95517]
[1777077125020,32.98,77335.16,0.02,-0.17661,0.00013,15.95533]
[1777077125115,32.98,77334.9,0.02,-0.17665,0.00013,15.95717]
[1777077130833,32.98,77334.0,0.02,-0.17676,0.00013,15.96332]
[1777077130934,32.98,77333.85,0.02,-0.17677,0.00013,15.96432]
[1777077132756,32.98,77333.85,0.02,-0.17677,0.00013,15.96432]
[1777077132900,32.98,77333.85,0.02,-0.17677,0.00013,15.96432]
[1777077138121,32.97,77333.41,0.02,-0.17682,0.00013,15.967]
[1777077140171,32.97,77333.64,0.02,-0.17679,0.00013,15.96525]
[1777077140705,32.97,77335.63,0.02,-0.17654,0.00013,15.95108]
[1777077146161,32.97,77335.39,0.02,-0.17656,0.00013,15.95259]
[1777077149032,32.97,77335.36,0.02,-0.17657,0.00013,15.95278]
[1777077149179,32.97,77335.95,0.02,-0.17649,0.00013,15.94858]
[1777077154427,32.97,77334.21,0.02,-0.17668,0.00013,15.95647]
[1777077160983,32.97,77330.54,0.02,-0.17715,0.00013,15.98239]
[1777077166299,32.97,77329.45,0.02,-0.17728,0.00013,15.99002]
[1777077172341,32.97,77329.11,0.02,-0.17733,0.00013,15.99236]
[1777077177375,32.97,77328.85,0.02,-0.17736,0.00013,15.99415]
[1777077182497,32.97,77328.97,0.02,-0.17735,0.00013,15.99388]
[1777077189329,32.98,77329.12,0.02,-0.17736,0.00013,15.99439]
[1777077194495,32.98,77328.68,0.02,-0.17744,0.00013,15.99849]
[1777077203565,32.99,77328.31,0.02,-0.17751,0.00013,16.00286]
[1777077208601,32.99,77331.53,0.02,-0.17712,0.00013,15.98101]
[1777077213636,32.99,77331.19,0.02,-0.17715,0.00013,15.98014]
[1777077218637,32.99,77334.09,0.02,-0.17679,0.00013,15.96054]
[1777077224283,33.0,77336.28,0.02,-0.17654,0.00013,15.94667]
[1777077226498,33.0,77335.67,0.02,-0.17662,0.00013,15.9511]
[1777077228835,33.0,77338.12,0.02,-0.17631,0.00013,15.93404]
[1777077228845,33.0,77344.66,0.02,-0.17548,0.00013,15.8878]
[1777077229336,33.0,77344.66,0.02,-0.17548,0.00013,15.8878]
[1777077229410,33.0,77344.66,0.02,-0.17548,0.00013,15.8878]
[1777077230290,33.0,77345.32,0.02,-0.1754,0.00013,15.88331]
[1777077230342,33.0,77345.32,0.02,-0.1754,0.00013,15.88331]
[1777077231041,33.0,77345.32,0.02,-0.1754,0.00013,15.88331]
[1777077231118,33.0,77345.32,0.02,-0.1754,0.00013,15.88331]
[1777077231969,33.0,77346.03,0.02,-0.17532,0.00013,15.87847]
[1777077232067,33.0,77346.03,0.02,-0.17532,0.00013,15.87847]
[1777077232839,33.0,77345.97,0.02,-0.17532,0.00013,15.8789]
[1777077232916,33.0,77345.97,0.02,-0.17532,0.00013,15.8789]
[1777077234906,33.0,77345.89,0.02,-0.17533,0.00013,15.87947]
[1777077234933,33.0,77345.48,0.02,-0.17538,0.00013,15.88217]
[1777077236261,33.0,77345.48,0.02,-0.17538,0.00013,15.88197]
[1777077236797,33.0,77345.04,0.02,-0.17543,0.00013,15.8851]
[1777077238027,33.0,77345.04,0.02,-0.17543,0.00013,15.8851]
[1777077238124,33.0,77343.5,0.02,-0.17563,0.00013,15.89603]
[1777077241090,33.0,77343.02,0.02,-0.17569,0.00013,15.89943]
[1777077241832,33.0,77342.13,0.02,-0.17581,0.00013,15.90594]
[1777077242319,33.0,77342.13,0.02,-0.17581,0.00013,15.90594]
[1777077242841,33.0,77341.46,0.02,-0.1759,0.00013,15.91088]
[1777077243404,33.0,77341.46,0.02,-0.1759,0.00013,15.91088]
[1777077243849,33.0,77340.99,0.02,-0.17596,0.00013,15.91441]
[1777077248880,33.0,77339.72,0.02,-0.17614,0.00013,15.92438]
[1777077253222,33.0,77338.76,0.02,-0.17627,0.00013,15.93176]
[1777077253279,33.0,77338.76,0.02,-0.17627,0.00013,15.93176]
[1777077258741,33.01,77339.26,0.02,-0.17623,0.00013,15.92954]
[1777077264121,33.01,77340.59,0.02,-0.17607,0.00013,15.92083]
[1777077265004,33.01,77338.8,0.02,-0.17631,0.00013,15.9337]
[1777077265096,33.01,77337.7,0.02,-0.17645,0.00013,15.9418]
[1777077265346,33.01,77337.7,0.02,-0.17645,0.00013,15.9418]
[1777077265999,33.01,77337.91,0.02,-0.17642,0.00013,15.94031]
[1777077270100,33.01,77337.84,0.02,-0.17644,0.00013,15.94109]
[1777077271036,33.01,77338.64,0.02,-0.17631,0.00013,15.93142]
[1777077275312,33.01,77339.5,0.02,-0.17621,0.00013,15.92587]
[1777077275338,33.01,77339.5,0.02,-0.17621,0.00013,15.92587]
[1777077275527,33.01,77339.5,0.02,-0.17621,0.00013,15.92587]
[1777077276098,33.01,77339.5,0.02,-0.17621,0.00013,15.92587]
[1777077276129,33.01,77339.93,0.02,-0.17616,0.00013,15.9231]
[1777077277587,33.01,77339.93,0.02,-0.17616,0.00013,15.9231]
[1777077277598,33.01,77339.93,0.02,-0.17616,0.00013,15.9231]
[1777077281622,33.01,77340.2,0.02,-0.17614,0.00013,15.92188]
[1777077281652,33.01,77340.2,0.02,-0.17614,0.00013,15.92188]
[1777077281682,33.01,77340.2,0.02,-0.17614,0.00013,15.92188]
[1777077282112,33.02,77340.82,0.02,-0.17606,0.00013,15.91763]
[1777077288162,33.02,77341.81,0.02,-0.17594,0.00013,15.9112]
[1777077289161,33.02,77341.95,0.02,-0.17593,0.00013,15.91065]
[1777077292658,33.02,77342.15,0.02,-0.17591,0.00013,15.90952]
[1777077292759,33.02,77342.22,0.02,-0.17591,0.00013,15.90917]
[1777077300101,33.02,77342.83,0.02,-0.17585,0.00013,15.90587]
[1777077303749,33.02,77342.68,0.02,-0.17587,0.00013,15.90736]
[1777077303850,33.02,77342.82,0.02,-0.17586,0.00013,15.90651]
[1777077310171,33.03,77343.01,0.02,-0.17585,0.00013,15.90614]
[1777077313859,33.03,77343.01,0.02,-0.17585,0.00013,15.90614]
[1777077313881,33.03,77343.01,0.02,-0.17585,0.00013,15.90614]
[1777077315759,33.03,77343.26,0.02,-0.17583,0.00013,15.90478]
[1777077315810,33.03,77343.26,0.02,-0.17583,0.00013,15.90478]
[1777077316184,33.03,77343.26,0.02,-0.17583,0.00013,15.90478]
[1777077316194,33.03,77343.26,0.02,-0.17583,0.00013,15.90478]
[1777077316951,33.03,77343.02,0.02,-0.17586,0.00013,15.90688]
[1777077318215,33.03,77343.06,0.02,-0.17586,0.00013,15.90673]
[1777077318226,33.03,77343.06,0.02,-0.17586,0.00013,15.90673]
[1777077318260,33.03,77343.06,0.02,-0.17586,0.00013,15.90673]
[1777077318368,33.03,77343.09,0.02,-0.17586,0.00013,15.90665]
[1777077323058,33.03,77343.2,0.02,-0.17585,0.00013,15.90614]
[1777077323085,33.03,77343.58,0.02,-0.17581,0.00013,15.90371]
[1777077328322,33.03,77343.51,0.02,-0.17583,0.00013,15.90487]
[1777077328951,33.03,77343.51,0.02,-0.17583,0.00013,15.90487]
[1777077328963,33.03,77343.51,0.02,-0.17583,0.00013,15.90487]
[1777077329052,33.03,77343.76,0.02,-0.1758,0.00013,15.90324]
[1777077334481,33.03,77343.75,0.02,-0.17578,0.00013,15.89973]
[1777077339516,33.03,77344.02,0.02,-0.17576,0.00013,15.89852]
[1777077345559,33.04,77344.08,0.02,-0.17576,0.00013,15.89894]
[1777077350594,33.04,77345.05,0.02,-0.17565,0.00013,15.89281]
[1777077355628,33.04,77346.71,0.02,-0.17545,0.00013,15.88184]
[1777077360666,33.04,77347.03,0.02,-0.17543,0.00013,15.88039]
[1777077365991,33.04,77346.25,0.02,-0.17554,0.00013,15.88657]
[1777077372748,33.05,77345.97,0.02,-0.1756,0.00013,15.88978]
[1777077380663,33.05,77345.4,0.02,-0.17569,0.00013,15.895]
[1777077385839,33.05,77345.21,0.02,-0.17573,0.00013,15.89706]
[1777077390968,33.05,77341.15,0.02,-0.17625,0.00013,15.92635]
[1777077396178,33.05,77341.18,0.02,-0.17622,0.00013,15.92221]
[1777077396179,33.05,77341.28,0.02,-0.17621,0.00013,15.9216]
[1777077397494,33.06,77341.37,0.02,-0.1762,0.00013,15.92117]
[1777077397578,33.06,77341.37,0.02,-0.1762,0.00013,15.92117]
[1777077397617,33.06,77341.37,0.02,-0.1762,0.00013,15.92117]
[1777077397645,33.06,77341.37,0.02,-0.1762,0.00013,15.92117]
[1777077397747,33.06,77341.47,0.02,-0.17619,0.00013,15.92046]
[1777077400068,33.06,77341.47,0.02,-0.17619,0.00013,15.92046]
[1777077400113,33.06,77341.47,0.02,-0.17619,0.00013,15.92046]
[1777077401666,33.06,77342.75,0.02,-0.17603,0.00013,15.9117]
[1777077401958,33.06,77343.83,0.02,-0.1759,0.00013,15.90417]
[1777077406976,33.06,77343.8,0.02,-0.17591,0.00013,15.90474]
[1777077407077,33.06,77344.01,0.02,-0.17588,0.00013,15.9035]
[1777077407766,33.06,77344.01,0.02,-0.17588,0.00013,15.9035]
[1777077407862,33.06,77344.01,0.02,-0.17589,0.00013,15.90362]
[1777077408406,33.06,77344.01,0.02,-0.17589,0.00013,15.90362]
[1777077409002,33.06,77344.01,0.02,-0.17589,0.00013,15.90375]
[1777077412771,33.06,77344.07,0.02,-0.17589,0.00013,15.90369]
[1777077413029,33.06,77344.15,0.02,-0.17588,0.00013,15.90324]
[1777077418109,33.06,77343.93,0.02,-0.17592,0.00013,15.90529]
[1777077423854,33.06,77347.25,0.02,-0.1755,0.00013,15.88241]
[1777077429141,33.06,77348.77,0.02,-0.17533,0.00013,15.87263]
[1777077434177,33.07,77347.98,0.02,-0.17544,0.00013,15.87891]
[1777077435571,33.07,77347.92,0.02,-0.17545,0.00013,15.87947]
[1777077435651,33.07,77347.92,0.02,-0.17545,0.00013,15.87947]
[1777077441087,33.07,77348.67,0.02,-0.17537,0.00013,15.87502]
[1777077446261,33.07,77348.25,0.02,-0.17544,0.00013,15.87887]
[1777077452302,33.07,77348.15,0.02,-0.17543,0.00013,15.87604]
[1777077457337,33.08,77347.86,0.02,-0.17548,0.00013,15.8788]
[1777077463379,33.08,77347.48,0.02,-0.17554,0.00013,15.88231]
[1777077468414,33.08,77346.9,0.02,-0.17563,0.00013,15.88705]
[1777077473867,33.08,77347.65,0.02,-0.17554,0.00013,15.88226]
[1777077481366,33.08,77347.5,0.02,-0.17558,0.00013,15.88447]
[1777077486541,33.08,77348.89,0.02,-0.17542,0.00013,15.87533]
[1777077491574,33.09,77348.58,0.02,-0.17547,0.00013,15.87807]
[1777077496481,33.09,77348.44,0.02,-0.17549,0.00013,15.8796]
[1777077496536,33.09,77348.44,0.02,-0.17549,0.00013,15.8796]
[1777077497626,33.09,77348.48,0.02,-0.17549,0.00013,15.87959]
[1777077497696,33.09,77348.48,0.02,-0.17549,0.00013,15.87959]
[1777077498942,33.09,77348.47,0.02,-0.1755,0.00013,15.87979]
[1777077499000,33.09,77348.47,0.02,-0.1755,0.00013,15.87979]
[1777077501160,33.09,77348.98,0.02,-0.17544,0.00013,15.87645]
[1777077501360,33.09,77348.98,0.02,-0.17544,0.00013,15.87645]
[1777077508695,33.09,77350.16,0.02,-0.17528,0.00013,15.86774]
[1777077515743,33.09,77351.25,0.02,-0.17512,0.00013,15.85617]
[1777077521646,33.09,77351.98,0.02,-0.17504,0.00013,15.85182]
[1777077522684,33.09,77351.98,0.02,-0.17504,0.00013,15.85182]
[1777077522774,33.09,77351.98,0.02,-0.17504,0.00013,15.85182]
[1777077529839,33.09,77352.66,0.02,-0.17497,0.00013,15.84789]
[1777077534879,33.09,77353.0,0.02,-0.17492,0.00013,15.84516]
[1777077540921,33.09,77353.38,0.02,-0.17486,0.00013,15.84206]
[1777077542148,33.09,77353.38,0.02,-0.17486,0.00013,15.84206]
[1777077542188,33.09,77353.38,0.02,-0.17486,0.00013,15.84206]
[1777077544128,33.09,77353.41,0.02,-0.17486,0.00013,15.8421]
[1777077544173,33.09,77353.41,0.02,-0.17486,0.00013,15.8421]
[1777077546948,33.09,77353.49,0.02,-0.17486,0.00013,15.8419]
[1777077546976,33.09,77353.49,0.02,-0.17486,0.00013,15.8419]
[1777077552154,33.09,77353.74,0.02,-0.17484,0.00013,15.84062]
[1777077552199,33.09,77353.74,0.02,-0.17484,0.00013,15.84062]
[1777077554031,33.09,77353.78,0.02,-0.17484,0.00013,15.84058]
[1777077554188,33.09,77353.78,0.02,-0.17484,0.00013,15.84058]
[1777077556002,33.1,77353.85,0.02,-0.17483,0.00013,15.84032]
[1777077556304,33.1,77353.85,0.02,-0.17483,0.00013,15.84032]
[1777077561926,33.1,77354.07,0.02,-0.17482,0.00013,15.8397]
[1777077564901,33.1,77354.07,0.02,-0.17482,0.00013,15.8397]
[1777077565089,33.1,77354.15,0.02,-0.17482,0.00013,15.83949]
[1777077565924,33.1,77354.15,0.02,-0.17482,0.00013,15.83949]
[1777077567103,33.1,77373.72,0.02,-0.17234,0.00013,15.7006]
[1777077568531,33.1,77378.13,0.02,-0.17179,0.00013,15.66904]
[1777077568919,33.1,77378.13,0.02,-0.17179,0.00013,15.66904]
[1777077568955,33.1,77378.13,0.02,-0.17179,0.00013,15.66904]
[1777077574292,33.09,77377.37,0.02,-0.17182,0.00013,15.66866]
[1777077578313,33.09,77379.18,0.02,-0.17159,0.00013,15.65557]
[1777077578352,33.09,77379.18,0.02,-0.17159,0.00013,15.65557]
[1777077578679,33.09,77381.65,0.02,-0.17128,0.00012,15.63802]
[1777077579186,33.09,77381.65,0.02,-0.17128,0.00012,15.63799]
[1777077584221,33.09,77378.46,0.02,-0.17168,0.00013,15.66055]
[1777077589257,33.09,77375.95,0.02,-0.17199,0.00013,15.67828]
[1777077601342,33.09,77379.75,0.02,-0.17152,0.00013,15.65134]
[1777077606350,33.09,77380.88,0.02,-0.17138,0.00012,15.64338]
[1777077612419,33.09,77382.54,0.02,-0.17117,0.00012,15.63177]
[1777077619471,33.09,77383.48,0.02,-0.17106,0.00012,15.62534]
[1777077621628,33.09,77385.15,0.02,-0.17085,0.00012,15.61353]
[1777077621671,33.09,77385.15,0.02,-0.17085,0.00012,15.61353]
[1777077627524,33.09,77385.69,0.02,-0.17079,0.00012,15.61006]
[1777077632559,33.1,77385.89,0.02,-0.17074,0.00012,15.60455]
[1777077635598,33.1,77385.89,0.02,-0.17074,0.00012,15.60455]
[1777077635806,33.1,77386.52,0.02,-0.17066,0.00012,15.60026]
[1777077637472,33.1,77386.52,0.02,-0.17066,0.00012,15.60026]
[1777077637492,33.1,77386.52,0.02,-0.17066,0.00012,15.60026]
[1777077637531,33.1,77386.69,0.02,-0.17064,0.00012,15.59918]
[1777077642638,33.1,77386.77,0.02,-0.17064,0.00012,15.59889]
[1777077647667,33.1,77386.84,0.02,-0.17063,0.00012,15.59874]
[1777077652701,33.1,77387.28,0.02,-0.17059,0.00012,15.59607]
[1777077658742,33.1,77387.11,0.02,-0.17062,0.00012,15.59775]
[1777077661234,33.1,77387.15,0.02,-0.17061,0.00012,15.59754]
[1777077661300,33.1,77387.15,0.02,-0.17061,0.00012,15.59754]
[1777077661332,33.1,77387.1,0.02,-0.17062,0.00012,15.59798]
[1777077662039,33.1,77387.1,0.02,-0.17062,0.00012,15.59798]
[1777077662456,33.1,77392.42,0.02,-0.16996,0.00012,15.56033]
[1777077662883,33.1,77392.42,0.02,-0.16996,0.00012,15.56033]
[1777077663148,33.1,77392.42,0.02,-0.16996,0.00012,15.56033]
[1777077664516,33.1,77394.65,0.02,-0.16968,0.00012,15.54463]
[1777077669822,33.1,77402.62,0.02,-0.16871,0.00012,15.48895]
[1777077674859,33.1,77404.33,0.02,-0.16851,0.00012,15.47746]
[1777077680424,33.1,77404.47,0.02,-0.1685,0.00012,15.47659]
[1777077685838,33.11,77412.64,0.02,-0.16751,0.00012,15.41972]
[1777077685908,33.11,77412.64,0.02,-0.16751,0.00012,15.41972]
[1777077685930,33.11,77412.64,0.02,-0.16751,0.00012,15.41972]
[1777077686004,33.11,77412.64,0.02,-0.16751,0.00012,15.41972]
[1777077686021,33.11,77412.64,0.02,-0.16751,0.00012,15.41972]
[1777077686119,33.11,77415.86,0.02,-0.16711,0.00012,15.39701]
[1777077689436,33.11,77420.68,0.02,-0.16653,0.00012,15.36309]
[1777077689479,33.11,77420.68,0.02,-0.16653,0.00012,15.36309]
[1777077689537,33.11,77420.65,0.02,-0.16653,0.00012,15.36336]
[1777077690502,33.11,77420.65,0.02,-0.16653,0.00012,15.36336]
[1777077690563,33.11,77420.65,0.02,-0.16653,0.00012,15.36336]
[1777077690968,33.11,77420.81,0.02,-0.16651,0.00012,15.36233]
[1777077699024,33.11,77421.25,0.02,-0.16643,0.00012,15.35533]
[1777077700333,33.11,77421.25,0.02,-0.16643,0.00012,15.35533]
[1777077700356,33.11,77421.25,0.02,-0.16643,0.00012,15.35533]
[1777077700366,33.11,77421.45,0.02,-0.16641,0.00012,15.35413]
[1777077700672,33.11,77421.45,0.02,-0.16641,0.00012,15.35413]
[1777077701268,33.11,77421.03,0.02,-0.16647,0.00012,15.35732]
[1777077704092,33.11,77420.08,0.02,-0.16659,0.00012,15.36447]
[1777077705090,33.11,77419.67,0.02,-0.16664,0.00012,15.36759]
[1777077705189,33.11,77419.1,0.02,-0.16672,0.00012,15.37183]
[1777077705856,33.11,77419.1,0.02,-0.16672,0.00012,15.37183]
[1777077706074,33.11,77418.68,0.02,-0.16677,0.00012,15.37484]
[1777077708280,33.11,77418.29,0.02,-0.16682,0.00012,15.37763]
[1777077708312,33.11,77418.29,0.02,-0.16682,0.00012,15.37763]
[1777077708773,33.11,77417.55,0.02,-0.16691,0.00012,15.38291]
[1777077709095,33.11,77417.55,0.02,-0.16691,0.00012,15.38293]
[1777077710266,33.11,77417.55,0.02,-0.16691,0.00012,15.38293]
[1777077714744,33.11,77416.27,0.02,-0.16707,0.00012,15.39209]
[1777077714796,33.11,77416.27,0.02,-0.16707,0.00012,15.39209]
[1777077714846,33.11,77415.68,0.02,-0.16714,0.00012,15.39632]
[1777077721181,33.11,77414.0,0.02,-0.16735,0.00012,15.40835]
[1777077726213,33.11,77413.3,0.02,-0.16744,0.00012,15.41343]
[1777077731249,33.11,77413.03,0.02,-0.16747,0.00012,15.4155]
[1777077736435,33.11,77412.48,0.02,-0.16754,0.00012,15.41947]
[1777077743193,33.12,77410.65,0.02,-0.16777,0.00012,15.43279]
[1777077748367,33.12,77410.05,0.02,-0.16785,0.00012,15.43722]
[1777077753404,33.12,77409.92,0.02,-0.16783,0.00012,15.43391]
[1777077758440,33.12,77410.13,0.02,-0.16781,0.00012,15.43264]
[1777077763477,33.12,77409.67,0.02,-0.16787,0.00012,15.43614]
[1777077765589,33.12,77409.67,0.02,-0.16787,0.00012,15.43614]
[1777077765614,33.12,77409.67,0.02,-0.16787,0.00012,15.43614]
[1777077765659,33.12,77409.67,0.02,-0.16787,0.00012,15.43614]
[1777077765708,33.12,77409.26,0.02,-0.16792,0.00012,15.43914]
[1777077769800,33.12,77408.91,0.02,-0.16797,0.00012,15.44181]
[1777077771775,33.12,77408.95,0.02,-0.16797,0.00012,15.44157]
[1777077777575,33.12,77408.95,0.02,-0.16797,0.00012,15.44188]
[1777077781953,33.12,77409.5,0.02,-0.16791,0.00012,15.43808]
[1777077782006,33.12,77409.5,0.02,-0.16791,0.00012,15.43808]
[1777077783979,33.12,77409.44,0.02,-0.16792,0.00012,15.43872]
[1777077784018,33.12,77409.44,0.02,-0.16792,0.00012,15.43872]
[1777077789661,33.12,77408.89,0.02,-0.16799,0.00012,15.44294]
[1777077798199,33.12,77408.74,0.02,-0.16801,0.00012,15.44422]
[1777077800638,33.12,77408.2,0.02,-0.16808,0.00012,15.4483]
[1777077801762,33.12,77408.09,0.02,-0.1681,0.00012,15.44918]
[1777077801843,33.12,77408.09,0.02,-0.1681,0.00012,15.44918]
[1777077801873,33.12,77408.09,0.02,-0.1681,0.00012,15.44918]
[1777077813691,33.12,77407.34,0.02,-0.16816,0.00012,15.45061]
[1777077815535,33.12,77407.34,0.02,-0.16816,0.00012,15.45065]
[1777077815624,33.12,77407.34,0.02,-0.16816,0.00012,15.45065]
[1777077816535,33.12,77407.28,0.02,-0.16817,0.00012,15.45111]
[1777077816596,33.12,77407.25,0.02,-0.16818,0.00012,15.45137]
[1777077821885,33.12,77407.01,0.02,-0.16821,0.00012,15.45332]
[1777077826920,33.12,77406.99,0.02,-0.16822,0.00012,15.45366]
[1777077831957,33.12,77406.86,0.02,-0.16823,0.00012,15.45416]
[1777077836840,33.12,77406.28,0.02,-0.16829,0.00012,15.45801]
[1777077837035,33.12,77406.28,0.02,-0.16829,0.00012,15.45801]
[1777077837136,33.12,77404.84,0.02,-0.16847,0.00012,15.46825]
[1777077838879,33.12,77404.84,0.02,-0.16847,0.00012,15.46825]
[1777077843551,33.12,77406.55,0.02,-0.16826,0.00012,15.45622]
[1777077843757,33.12,77406.54,0.02,-0.16826,0.00012,15.45632]
[1777077847007,33.12,77406.29,0.02,-0.1683,0.00012,15.45819]
[1777077847017,33.12,77406.29,0.02,-0.1683,0.00012,15.45819]
[1777077847106,33.12,77406.29,0.02,-0.1683,0.00012,15.45819]
[1777077847157,33.12,77406.22,0.02,-0.16831,0.00012,15.45872]
[1777077852681,33.12,77405.83,0.02,-0.16836,0.00012,15.46161]
[1777077858243,33.12,77406.42,0.02,-0.16829,0.00012,15.45761]
[1777077859102,33.12,77406.45,0.02,-0.16828,0.00012,15.45743]
[1777077859613,33.12,77406.45,0.02,-0.16828,0.00012,15.45743]
[1777077861629,33.12,77406.45,0.02,-0.16828,0.00012,15.45746]
[1777077868211,33.13,77406.44,0.02,-0.16829,0.00012,15.45783]
[1777077869120,33.13,77406.44,0.02,-0.16829,0.00012,15.45783]
[1777077869186,33.13,77406.44,0.02,-0.16829,0.00012,15.45783]
[1777077869260,33.13,77406.37,0.02,-0.1683,0.00012,15.45836]
[1777077872968,33.13,77406.33,0.02,-0.16827,0.00012,15.45431]
[1777077872993,33.13,77406.33,0.02,-0.16827,0.00012,15.45431]
[1777077873168,33.13,77406.33,0.02,-0.16827,0.00012,15.45431]
[1777077873198,33.13,77406.33,0.02,-0.16827,0.00012,15.45431]
[1777077874532,33.13,77406.33,0.02,-0.16827,0.00012,15.45435]
[1777077874573,33.13,77406.33,0.02,-0.16827,0.00012,15.45435]
[1777077874585,33.13,77406.24,0.02,-0.16828,0.00012,15.45502]
[1777077875135,33.13,77406.24,0.02,-0.16828,0.00012,15.45502]
[1777077875190,33.13,77406.24,0.02,-0.16828,0.00012,15.45502]
[1777077875259,33.13,77406.24,0.02,-0.16828,0.00012,15.45506]
[1777077876182,33.13,77406.24,0.02,-0.16828,0.00012,15.45506]
[1777077876213,33.13,77406.24,0.02,-0.16828,0.00012,15.45506]
[1777077876222,33.13,77406.27,0.02,-0.16828,0.00012,15.45488]
[1777077881478,33.13,77406.29,0.02,-0.16828,0.00012,15.45488]
[1777077881506,33.13,77406.29,0.02,-0.16828,0.00012,15.45488]
[1777077881517,33.13,77406.39,0.02,-0.16827,0.00012,15.45421]
[1777077887343,33.13,77406.46,0.02,-0.16826,0.00012,15.45393]
[1777077893790,33.13,77406.1,0.02,-0.16831,0.00012,15.45655]
[1777077894403,33.13,77406.1,0.02,-0.16831,0.00012,15.45655]
[1777077894775,33.13,77406.1,0.02,-0.16831,0.00012,15.45655]
[1777077894798,33.12,77372.13,0.02,-0.17252,0.00013,15.69644]
[1777077894955,33.12,77372.13,0.02,-0.17252,0.00013,15.69644]
[1777077895804,33.12,77372.13,0.02,-0.17252,0.00013,15.69644]
[1777077896409,33.12,77353.52,0.02,-0.17486,0.00013,15.82765]
[1777077901443,33.12,77358.65,0.02,-0.17418,0.00013,15.78965]
[1777077906477,33.12,77359.94,0.02,-0.174,0.00013,15.77958]
[1777077910293,33.12,77361.68,0.02,-0.17377,0.00013,15.76673]
[1777077910323,33.12,77361.68,0.02,-0.17377,0.00013,15.76673]
[1777077910505,33.12,77362.26,0.02,-0.1737,0.00013,15.76245]
[1777077913650,33.12,77362.41,0.02,-0.17368,0.00013,15.76123]
[1777077913721,33.12,77362.41,0.02,-0.17368,0.00013,15.76123]
[1777077913751,33.11,77362.63,0.02,-0.17364,0.00013,15.75934]
[1777077914782,33.11,77362.63,0.02,-0.17364,0.00013,15.75934]
[1777077914852,33.11,77362.63,0.02,-0.17364,0.00013,15.75918]
[1777077915418,33.11,77362.63,0.02,-0.17364,0.00013,15.75918]
[1777077915451,33.11,77362.63,0.02,-0.17364,0.00013,15.75918]
[1777077921774,33.11,77362.76,0.02,-0.17361,0.00013,15.75759]
[1777077925306,33.11,77362.59,0.02,-0.17362,0.00013,15.75778]
[1777077925609,33.11,77361.27,0.02,-0.17378,0.00013,15.76695]
[1777077930646,33.11,77360.59,0.02,-0.17385,0.00013,15.77081]
[1777077935681,33.1,77360.56,0.02,-0.1738,0.00013,15.76564]
[1777077940717,33.1,77360.77,0.02,-0.17376,0.00013,15.7632]
[1777077946757,33.1,77360.98,0.02,-0.17371,0.00013,15.76056]
[1777077952814,33.1,77361.3,0.02,-0.17366,0.00013,15.75752]
[1777077952860,33.1,77361.3,0.02,-0.17366,0.00013,15.75752]
[1777077954052,33.1,77361.53,0.02,-0.17362,0.00013,15.7553]
[1777077954106,33.1,77361.53,0.02,-0.17362,0.00013,15.7553]
[1777077956510,33.1,77361.95,0.02,-0.17356,0.00013,15.75195]
[1777077956551,33.1,77361.95,0.02,-0.17356,0.00013,15.75195]
[1777077956886,33.09,77361.91,0.02,-0.17356,0.00013,15.75204]
[1777077957835,33.09,77362.03,0.02,-0.17354,0.00013,15.75099]
[1777077962870,33.09,77366.56,0.02,-0.17295,0.00013,15.71795]
[1777077967907,33.09,77366.64,0.02,-0.17293,0.00013,15.71663]
[1777077972940,33.09,77365.7,0.02,-0.17303,0.00013,15.72234]
[1777077977975,33.09,77365.75,0.02,-0.17301,0.00013,15.72118]
[1777077982844,33.08,77365.62,0.02,-0.17302,0.00013,15.72163]
[1777077982903,33.08,77365.62,0.02,-0.17302,0.00013,15.72163]
[1777077990063,33.08,77364.89,0.02,-0.17309,0.00013,15.72541]
[1777077998119,33.08,77364.39,0.02,-0.1731,0.00013,15.72335]
[1777078003724,33.08,77364.31,0.02,-0.1731,0.00013,15.72334]
[1777078008893,33.08,77364.22,0.02,-0.1731,0.00013,15.72355]
[1777078009756,33.07,77363.91,0.02,-0.17313,0.00013,15.72532]
[1777078015105,33.07,77375.96,0.02,-0.17161,0.00013,15.6395]
[1777078019922,33.07,77377.32,0.02,-0.17144,0.00013,15.62978]
[1777078019976,33.07,77377.29,0.02,-0.17144,0.00013,15.62997]
[1777078020744,33.07,77377.76,0.02,-0.17138,0.00013,15.62662]
[1777078022233,33.07,77377.99,0.02,-0.17135,0.00013,15.62497]
[1777078022431,33.07,77377.99,0.02,-0.17135,0.00013,15.62497]
[1777078022531,33.07,77378.83,0.02,-0.17125,0.00013,15.619]
[1777078023405,33.07,77378.83,0.02,-0.17125,0.00013,15.619]
[1777078023505,33.07,77378.83,0.02,-0.17125,0.00013,15.619]
[1777078023977,33.07,77379.09,0.02,-0.17122,0.00013,15.61715]
[1777078024551,33.07,77379.68,0.02,-0.17114,0.00013,15.61297]
[1777078027983,33.07,77381.2,0.02,-0.17095,0.00012,15.60221]
[1777078028038,33.07,77381.2,0.02,-0.17095,0.00012,15.60221]
[1777078028329,33.07,77381.2,0.02,-0.17095,0.00012,15.60223]
[1777078031142,33.07,77382.51,0.02,-0.17079,0.00012,15.59298]
[1777078031193,33.07,77382.51,0.02,-0.17079,0.00012,15.59298]
[1777078031352,33.07,77382.85,0.02,-0.17075,0.00012,15.59059]
[1777078032120,33.07,77382.85,0.02,-0.17075,0.00012,15.59059]
[1777078032357,33.07,77382.78,0.02,-0.17076,0.00012,15.59112]
[1777078037393,33.07,77384.74,0.02,-0.17052,0.00012,15.57745]
[1777078042430,33.08,77388.8,0.02,-0.17002,0.00012,15.54892]
[1777078043642,33.08,77388.8,0.02,-0.17002,0.00012,15.54892]
[1777078043704,33.08,77388.8,0.02,-0.17002,0.00012,15.54892]
[1777078049652,33.08,77388.68,0.02,-0.17004,0.00012,15.55024]
[1777078054673,33.08,77390.04,0.02,-0.16984,0.00012,15.53672]
[1777078054720,33.08,77390.35,0.02,-0.16981,0.00012,15.53462]
[1777078055274,33.08,77390.35,0.02,-0.16981,0.00012,15.53462]
[1777078055344,33.08,77390.35,0.02,-0.16981,0.00012,15.53462]
[1777078056506,33.08,77390.63,0.02,-0.16977,0.00012,15.53273]
[1777078056605,33.08,77394.73,0.02,-0.16927,0.00012,15.50372]
[1777078062573,33.08,77395.92,0.02,-0.16912,0.00012,15.49537]
[1777078067605,33.08,77396.46,0.02,-0.16907,0.00012,15.49233]
[1777078073127,33.08,77396.99,0.02,-0.16901,0.00012,15.4892]
[1777078078682,33.08,77398.08,0.02,-0.16887,0.00012,15.48135]
[1777078083721,33.08,77400.34,0.02,-0.16859,0.00012,15.46512]
[1777078088753,33.08,77408.17,0.02,-0.16762,0.00012,15.40941]
[1777078095678,33.08,77408.06,0.02,-0.16764,0.00012,15.41048]
[1777078100836,33.08,77407.1,0.02,-0.16776,0.00012,15.41744]
[1777078108893,33.08,77406.76,0.02,-0.16781,0.00012,15.41998]
[1777078114934,33.08,77405.84,0.02,-0.16789,0.00012,15.42218]
[1777078117105,33.08,77405.9,0.02,-0.16788,0.00012,15.42179]
[1777078123997,33.08,77399.11,0.02,-0.16872,0.00012,15.47006]
[1777078129032,33.08,77400.88,0.02,-0.1685,0.00012,15.45741]
[1777078136019,33.08,77402.45,0.02,-0.1683,0.00012,15.44612]
[1777078141357,33.08,77406.38,0.02,-0.16781,0.00012,15.41805]
[1777078142073,33.08,77407.5,0.02,-0.16768,0.00012,15.41008]
[1777078147130,33.08,77409.66,0.02,-0.16741,0.00012,15.39472]
[1777078152213,33.08,77411.81,0.02,-0.16714,0.00012,15.37945]
[1777078157266,33.08,77413.52,0.02,-0.16693,0.00012,15.36734]
[1777078162348,33.08,77414.92,0.02,-0.16676,0.00012,15.35746]
[1777078167458,33.08,77416.53,0.02,-0.16657,0.00012,15.34609]
[1777078172492,33.08,77417.27,0.02,-0.16644,0.00012,15.3365]
[1777078177550,33.08,77417.79,0.02,-0.16638,0.00012,15.33288]
[1777078182653,33.08,77418.6,0.02,-0.16628,0.00012,15.32722]
[1777078187715,33.08,77419.98,0.02,-0.16611,0.00012,15.31753]
[1777078188069,33.08,77419.98,0.02,-0.16611,0.00012,15.31753]
[1777078189095,33.08,77420.22,0.02,-0.16609,0.00012,15.31588]
[1777078194157,33.08,77420.66,0.02,-0.16603,0.00012,15.3129]
[1777078199208,33.08,77418.57,0.02,-0.16629,0.00012,15.3279]
[1777078203537,33.08,77418.28,0.02,-0.16633,0.00012,15.3301]
[1777078203636,33.08,77419.53,0.02,-0.16618,0.00012,15.32124]
[1777078209600,33.09,77420.18,0.02,-0.1661,0.00012,15.31703]
[1777078214635,33.09,77417.2,0.02,-0.16648,0.00012,15.33854]
[1777078219264,33.09,77415.55,0.02,-0.16668,0.00012,15.35048]
[1777078219937,33.09,77415.55,0.02,-0.16668,0.00012,15.35048]
[1777078225367,33.09,77411.89,0.02,-0.16714,0.00012,15.37679]
[1777078231619,33.09,77411.06,0.02,-0.16724,0.00012,15.38271]
[1777078237067,33.09,77412.22,0.02,-0.16706,0.00012,15.37002]
[1777078239226,33.09,77412.84,0.02,-0.16699,0.00012,15.3656]
[1777078239588,33.09,77412.84,0.02,-0.16699,0.00012,15.3656]
[1777078247875,33.09,77415.24,0.02,-0.16669,0.00012,15.3485]
[1777078252907,33.09,77416.66,0.02,-0.16651,0.00012,15.33838]
[1777078258949,33.09,77417.29,0.02,-0.16644,0.00012,15.33386]
[1777078261139,33.09,77417.88,0.02,-0.16636,0.00012,15.32966]
[1777078261218,33.09,77418.27,0.02,-0.16632,0.00012,15.32689]
[1777078261975,33.09,77418.27,0.02,-0.16632,0.00012,15.32689]
[1777078270371,33.09,77418.58,0.02,-0.16628,0.00012,15.32469]
[1777078276071,33.09,77419.57,0.02,-0.16616,0.00012,15.31767]
[1777078286065,33.09,77420.18,0.02,-0.16608,0.00012,15.31337]
[1777078286119,33.09,77420.18,0.02,-0.16608,0.00012,15.31337]
[1777078292195,33.09,77420.89,0.02,-0.16596,0.00012,15.304]
[1777078298238,33.09,77421.32,0.02,-0.16591,0.00012,15.30103]
[1777078302265,33.09,77421.56,0.02,-0.16588,0.00012,15.29941]
[1777078303273,33.09,77420.61,0.02,-0.166,0.00012,15.30617]
[1777078308306,33.09,77421.39,0.02,-0.1659,0.00012,15.30068]
[1777078313343,33.09,77421.69,0.02,-0.16587,0.00012,15.29861]
[1777078319081,33.09,77421.98,0.02,-0.16583,0.00012,15.29658]
[1777078324421,33.09,77422.12,0.02,-0.16582,0.00012,15.29568]
[1777078326502,33.09,77419.56,0.02,-0.16613,0.00012,15.31387]
[1777078326931,33.09,77419.56,0.02,-0.16613,0.00012,15.31387]
[1777078327115,33.09,77418.88,0.02,-0.16621,0.00012,15.31868]
[1777078332477,33.09,77419.62,0.02,-0.16612,0.00012,15.3133]
[1777078335032,33.09,77419.62,0.02,-0.16612,0.00012,15.3133]
[1777078335110,33.09,77419.62,0.02,-0.16612,0.00012,15.3133]
[1777078335211,33.09,77419.88,0.02,-0.16609,0.00012,15.31141]
[1777078340535,33.09,77420.36,0.02,-0.16603,0.00012,15.30789]
[1777078346588,33.09,77421.23,0.02,-0.16592,0.00012,15.30165]
[1777078346644,33.09,77421.23,0.02,-0.16592,0.00012,15.30165]
[1777078352619,33.09,77421.42,0.02,-0.16586,0.00012,15.29578]
[1777078357654,33.09,77420.95,0.02,-0.16592,0.00012,15.29905]
[1777078362690,33.09,77421.32,0.02,-0.16587,0.00012,15.29636]
[1777078367724,33.09,77421.59,0.02,-0.16584,0.00012,15.29438]
[1777078372759,33.09,77421.89,0.02,-0.1658,0.00012,15.29219]
[1777078378840,33.09,77422.16,0.02,-0.16576,0.00012,15.29022]
[1777078385850,33.09,77422.28,0.02,-0.16575,0.00012,15.28928]
[1777078390895,33.09,77422.28,0.02,-0.16575,0.00012,15.28921]
[1777078395928,33.09,77422.2,0.02,-0.16576,0.00012,15.28971]
[1777078400968,33.09,77422.54,0.02,-0.16571,0.00012,15.28721]
[1777078407490,33.09,77422.55,0.02,-0.16571,0.00012,15.28711]
[1777078407513,33.09,77422.55,0.02,-0.16571,0.00012,15.28711]
[1777078412919,33.09,77422.58,0.02,-0.16567,0.00012,15.28234]
[1777078419105,33.09,77422.56,0.02,-0.16567,0.00012,15.28243]
[1777078424308,33.09,77423.39,0.02,-0.16557,0.00012,15.27652]
[1777078430182,33.09,77423.29,0.02,-0.16558,0.00012,15.27725]
[1777078436642,33.09,77423.41,0.02,-0.16557,0.00012,15.2764]
[1777078442267,33.09,77422.67,0.02,-0.16566,0.00012,15.28167]
[1777078446105,33.09,77422.67,0.02,-0.16566,0.00012,15.28167]
[1777078446143,33.09,77422.67,0.02,-0.16566,0.00012,15.28167]
[1777078451655,33.09,77422.73,0.02,-0.16565,0.00012,15.28125]
[1777078453519,33.09,77422.72,0.02,-0.16565,0.00012,15.28132]
[1777078453589,33.09,77422.72,0.02,-0.16565,0.00012,15.28132]
[1777078459386,33.09,77422.69,0.02,-0.16566,0.00012,15.28154]
[1777078464426,33.09,77422.44,0.02,-0.16569,0.00012,15.2833]
[1777078468287,33.09,77422.64,0.02,-0.16566,0.00012,15.28188]
[1777078468341,33.09,77422.64,0.02,-0.16566,0.00012,15.28188]
[1777078474072,33.09,77427.99,0.02,-0.16497,0.00012,15.23942]
[1777078474113,33.09,77427.99,0.02,-0.16497,0.00012,15.23942]
[1777078474174,33.09,77428.43,0.02,-0.16492,0.00012,15.23635]
[1777078474950,33.09,77428.43,0.02,-0.16492,0.00012,15.23635]
[1777078475057,33.09,77428.43,0.02,-0.16492,0.00012,15.23635]
[1777078475157,33.09,77428.44,0.02,-0.16492,0.00012,15.23635]
[1777078475858,33.09,77428.44,0.02,-0.16492,0.00012,15.23635]
[1777078475893,33.09,77428.62,0.02,-0.1649,0.00012,15.23515]
[1777078480981,33.09,77427.16,0.02,-0.16508,0.00012,15.24576]
[1777078481070,33.09,77425.7,0.02,-0.16526,0.00012,15.25631]
[1777078482175,33.09,77425.7,0.02,-0.16526,0.00012,15.25631]
[1777078482277,33.09,77424.45,0.02,-0.16541,0.00012,15.26507]
[1777078482795,33.09,77424.45,0.02,-0.16541,0.00012,15.26507]
[1777078483435,33.09,77424.28,0.02,-0.16543,0.00012,15.26615]
[1777078487981,33.09,77421.61,0.02,-0.16575,0.00012,15.2846]
[1777078488434,33.08,77420.35,0.02,-0.1659,0.00012,15.29342]
[1777078488695,33.08,77420.35,0.02,-0.1659,0.00012,15.29342]
[1777078488796,33.08,77420.35,0.02,-0.1659,0.00012,15.29328]
[1777078494639,33.08,77416.75,0.02,-0.16633,0.00012,15.31804]
[1777078499674,33.08,77414.78,0.02,-0.16656,0.00012,15.33132]
[1777078504711,33.08,77413.27,0.02,-0.16673,0.00012,15.34131]
[1777078509744,33.08,77411.65,0.02,-0.16692,0.00012,15.35207]
[1777078518645,33.08,77409.54,0.02,-0.16718,0.00012,15.36735]
[1777078526040,33.08,77408.56,0.02,-0.16731,0.00012,15.37452]
[1777078529064,33.08,77408.2,0.02,-0.16735,0.00012,15.37722]
[1777078529129,33.08,77408.2,0.02,-0.16735,0.00012,15.37722]
[1777078535808,33.08,77407.02,0.02,-0.16747,0.00012,15.38153]
[1777078541523,33.08,77409.45,0.02,-0.16718,0.00012,15.36468]
[1777078547577,33.08,77416.83,0.02,-0.16625,0.00012,15.31124]
[1777078547630,33.08,77416.83,0.02,-0.16625,0.00012,15.31124]
[1777078553049,33.08,77416.15,0.02,-0.16632,0.00012,15.31498]
[1777078558084,33.07,77417.03,0.02,-0.16619,0.00012,15.30781]
[1777078563119,33.07,77417.88,0.02,-0.16607,0.00012,15.30085]
[1777078568153,33.07,77420.45,0.02,-0.16574,0.00012,15.2817]
[1777078573189,33.07,77420.98,0.02,-0.16567,0.00012,15.27718]
[1777078578824,33.07,77421.24,0.02,-0.16563,0.00012,15.27477]
[1777078578981,33.07,77421.24,0.02,-0.16563,0.00012,15.27477]
[1777078578996,33.07,77421.24,0.02,-0.16563,0.00012,15.27477]
[1777078579118,33.07,77421.24,0.02,-0.16563,0.00012,15.27477]
[1777078579131,33.07,77421.36,0.02,-0.16561,0.00012,15.27364]
[1777078580810,33.07,77421.36,0.02,-0.16561,0.00012,15.27364]
[1777078580859,33.07,77421.36,0.02,-0.16561,0.00012,15.27364]
[1777078583080,33.07,77421.44,0.02,-0.16559,0.00012,15.27281]
[1777078583133,33.07,77421.44,0.02,-0.16559,0.00012,15.27281]
[1777078583448,33.07,77421.44,0.02,-0.16559,0.00012,15.27281]
[1777078583509,33.07,77421.44,0.02,-0.16559,0.00012,15.27281]
[1777078583899,33.06,77425.59,0.02,-0.16508,0.00012,15.24302]
[1777078583933,33.06,77425.59,0.02,-0.16508,0.00012,15.24302]
[1777078584814,33.06,77425.59,0.02,-0.16508,0.00012,15.24289]
[1777078584861,33.06,77425.59,0.02,-0.16508,0.00012,15.24289]
[1777078585146,33.06,77425.59,0.02,-0.16508,0.00012,15.24289]
[1777078585278,33.06,77427.6,0.02,-0.16483,0.00012,15.22848]
[1777078592394,33.06,77426.49,0.02,-0.16496,0.00012,15.23594]
[1777078594302,33.06,77427.31,0.02,-0.16482,0.00012,15.22538]
[1777078594449,33.06,77427.51,0.02,-0.16479,0.00012,15.22387]
[1777078596405,33.06,77427.51,0.02,-0.16479,0.00012,15.22379]
[1777078596511,33.06,77436.52,0.02,-0.16369,0.00012,15.15949]
[1777078597979,33.06,77435.54,0.02,-0.16381,0.00012,15.16638]
[1777078600412,33.06,77421.6,0.02,-0.1655,0.00012,15.26535]
[1777078605420,33.06,77423.56,0.02,-0.16525,0.00012,15.25052]
[1777078607701,33.06,77424.03,0.02,-0.16519,0.00012,15.24686]
[1777078610781,33.06,77424.06,0.02,-0.16518,0.00012,15.24635]
[1777078610831,33.06,77424.06,0.02,-0.16518,0.00012,15.24635]
[1777078616495,33.05,77423.89,0.02,-0.16518,0.00012,15.24662]
[1777078618719,33.05,77423.07,0.02,-0.16528,0.00012,15.25218]
[1777078618752,33.05,77423.07,0.02,-0.16528,0.00012,15.25218]
[1777078621483,33.05,77423.28,0.02,-0.16525,0.00012,15.25041]
[1777078621520,33.05,77423.28,0.02,-0.16525,0.00012,15.25041]
[1777078626565,33.05,77423.3,0.02,-0.16523,0.00012,15.24945]
[1777078627491,33.05,77423.3,0.02,-0.16523,0.00012,15.24945]
[1777078627531,33.05,77423.3,0.02,-0.16523,0.00012,15.24945]
[1777078632607,33.05,77423.24,0.02,-0.16523,0.00012,15.24898]
[1777078634910,33.05,77423.15,0.02,-0.16523,0.00012,15.24949]
[1777078634980,33.05,77423.15,0.02,-0.16523,0.00012,15.24949]
[1777078640663,33.05,77422.53,0.02,-0.1653,0.00012,15.25304]
[1777078645697,33.05,77422.44,0.02,-0.1653,0.00012,15.25307]
[1777078651739,33.04,77422.46,0.02,-0.16525,0.00012,15.24777]
[1777078659628,33.04,77422.5,0.02,-0.16523,0.00012,15.24659]
[1777078664834,33.04,77423.27,0.02,-0.16512,0.00012,15.2406]
[1777078669868,33.04,77423.4,0.02,-0.1651,0.00012,15.23922]
[1777078674904,33.04,77424.25,0.02,-0.16499,0.00012,15.23275]
[1777078679938,33.04,77427.71,0.02,-0.16456,0.00012,15.20776]
[1777078685086,33.04,77428.1,0.02,-0.16451,0.00012,15.20487]
[1777078687678,33.04,77427.8,0.02,-0.16455,0.00012,15.20692]
[1777078687994,33.04,77427.78,0.02,-0.16455,0.00012,15.20704]
[1777078690038,33.04,77426.27,0.02,-0.16473,0.00012,15.21775]
[1777078690077,33.04,77426.27,0.02,-0.16473,0.00012,15.21775]
[1777078690177,33.04,77427.29,0.02,-0.16461,0.00012,15.21046]
[1777078695003,33.04,77428.11,0.02,-0.1645,0.00012,15.2045]
[1777078695040,33.04,77428.11,0.02,-0.1645,0.00012,15.2045]
[1777078695101,33.04,77428.11,0.02,-0.1645,0.00012,15.2045]
[1777078701583,33.04,77427.99,0.02,-0.16452,0.00012,15.2052]
[1777078702212,33.04,77428.06,0.02,-0.16451,0.00012,15.20464]
[1777078702270,33.04,77428.06,0.02,-0.16451,0.00012,15.20464]
[1777078702652,33.04,77428.12,0.02,-0.1645,0.00012,15.20422]
[1777078703172,33.04,77428.12,0.02,-0.1645,0.00012,15.20422]
[1777078703214,33.04,77428.12,0.02,-0.1645,0.00012,15.20422]
[1777078703264,33.04,77428.27,0.02,-0.16448,0.00012,15.20312]
[1777078709978,33.04,77428.14,0.02,-0.16449,0.00012,15.20385]
[1777078711508,33.04,77428.14,0.02,-0.16449,0.00012,15.20385]
[1777078711572,33.04,77428.14,0.02,-0.16449,0.00012,15.20385]
[1777078715360,33.04,77428.47,0.02,-0.16442,0.00012,15.19696]
[1777078717946,33.04,77428.16,0.02,-0.16445,0.00012,15.19911]
[1777078717978,33.04,77428.16,0.02,-0.16445,0.00012,15.19911]
[1777078718094,33.04,77428.16,0.02,-0.16445,0.00012,15.19911]
[1777078719404,33.04,77428.26,0.02,-0.16444,0.00012,15.19837]
[1777078720252,33.04,77428.21,0.02,-0.16445,0.00012,15.19871]
[1777078721122,33.04,77428.24,0.02,-0.16444,0.00012,15.19847]
[1777078721175,33.04,77428.24,0.02,-0.16444,0.00012,15.19847]
[1777078721208,33.04,77428.24,0.02,-0.16444,0.00012,15.19847]
[1777078727269,33.04,77424.72,0.02,-0.16487,0.00012,15.22338]
[1777078734316,33.03,77422.4,0.02,-0.16515,0.00012,15.23972]
[1777078740190,33.03,77417.73,0.02,-0.16572,0.00012,15.27281]
[1777078750261,33.03,77415.6,0.02,-0.16598,0.00012,15.28767]
[1777078755466,33.03,77417.28,0.02,-0.16577,0.00012,15.27552]
[1777078761509,33.03,77418.56,0.02,-0.16561,0.00012,15.26617]
[1777078768558,33.03,77419.22,0.02,-0.16552,0.00012,15.26117]
[1777078772411,33.03,77420.54,0.02,-0.16536,0.00012,15.25168]
[1777078776029,33.03,77420.54,0.02,-0.16532,0.00012,15.24702]
[1777078776043,33.03,77420.54,0.02,-0.16532,0.00012,15.24702]
[1777078776724,33.03,77420.12,0.02,-0.16537,0.00012,15.24998]
[1777078778501,33.03,77420.12,0.02,-0.16537,0.00012,15.24995]
[1777078783663,33.03,77421.86,0.02,-0.16515,0.00012,15.23734]
[1777078788697,33.03,77425.22,0.02,-0.16474,0.00012,15.21325]
[1777078795745,33.03,77423.72,0.02,-0.16492,0.00012,15.22396]
[1777078796643,33.03,77423.72,0.02,-0.16492,0.00012,15.22396]
[1777078796698,33.03,77423.72,0.02,-0.16492,0.00012,15.22396]
[1777078796755,33.03,77423.62,0.02,-0.16493,0.00012,15.22468]
[1777078800795,33.03,77428.05,0.02,-0.16439,0.00012,15.19317]
[1777078803526,33.03,77438.6,0.02,-0.16311,0.00012,15.11822]
[1777078810690,33.03,77445.32,0.02,-0.16229,0.00012,15.07033]
[1777078815755,33.03,77450.16,0.02,-0.16171,0.00012,15.03565]
[1777078817136,33.03,77450.16,0.02,-0.16171,0.00012,15.03565]
[1777078817236,33.03,77449.81,0.02,-0.16175,0.00012,15.03814]
[1777078817885,33.03,77449.81,0.02,-0.16175,0.00012,15.03814]
[1777078817900,33.03,77449.81,0.02,-0.16175,0.00012,15.03814]
[1777078818917,33.03,77449.81,0.02,-0.16175,0.00012,15.03814]
[1777078818957,33.03,77450.96,0.02,-0.16161,0.00012,15.02993]
[1777078821684,33.03,77451.1,0.02,-0.16159,0.00012,15.02894]
[1777078821761,33.03,77451.27,0.02,-0.16157,0.00012,15.02773]
[1777078822564,33.03,77451.27,0.02,-0.16157,0.00012,15.02773]
[1777078822649,33.03,77451.2,0.02,-0.16158,0.00012,15.02824]
[1777078827971,33.03,77451.54,0.02,-0.16154,0.00012,15.02586]
[1777078832778,33.03,77451.81,0.02,-0.16151,0.00012,15.02396]
[1777078832852,33.03,77451.81,0.02,-0.16147,0.00012,15.01954]
[1777078838038,33.03,77451.6,0.02,-0.1615,0.00012,15.0211]
[1777078842960,33.03,77452.13,0.02,-0.16144,0.00012,15.01739]
[1777078850124,33.03,77456.34,0.02,-0.16091,0.00012,14.98601]
[1777078855160,33.03,77455.59,0.02,-0.16098,0.00012,14.99063]
[1777078860218,33.02,77455.29,0.02,-0.16101,0.00012,14.99212]
[1777078862750,33.02,77454.15,0.02,-0.16115,0.00012,15.00012]
[1777078862805,33.02,77450.85,0.02,-0.16154,0.00012,15.02349]
[1777078867807,33.02,77451.09,0.02,-0.1615,0.00012,15.02114]
[1777078872809,33.02,77448.82,0.02,-0.16176,0.00012,15.03648]
[1777078877863,33.02,77451.18,0.02,-0.16146,0.00012,15.01878]
[1777078882933,33.02,77453.02,0.02,-0.16122,0.00012,15.00465]
[1777078888011,33.01,77453.54,0.02,-0.16115,0.00012,15.00011]
[1777078893036,33.01,77453.54,0.02,-0.1611,0.00012,14.99484]
[1777078898151,33.01,77456.47,0.02,-0.16073,0.00012,14.97307]
[1777078903160,33.01,77457.44,0.02,-0.1606,0.00012,14.96525]
[1777078908350,33.01,77458.1,0.02,-0.1605,0.00012,14.95965]
[1777078913350,33.0,77458.33,0.02,-0.16046,0.00012,14.95715]
[1777078915923,33.0,77458.33,0.02,-0.16045,0.00012,14.95665]
[1777078916598,33.0,77458.33,0.02,-0.16045,0.00012,14.95649]
[1777078917315,33.0,77458.33,0.02,-0.16045,0.00012,14.95649]
[1777078917415,33.0,77458.86,0.02,-0.16039,0.00012,14.95254]
[1777078922641,33.0,77459.3,0.02,-0.16032,0.00012,14.94859]
[1777078923954,33.0,77459.65,0.02,-0.16027,0.00012,14.94594]
[1777078924655,33.0,77460.31,0.02,-0.16019,0.00012,14.94107]
[1777078925185,33.0,77460.31,0.02,-0.16019,0.00012,14.94107]
[1777078925662,33.0,77469.04,0.02,-0.15914,0.00012,14.87859]
[1777078926900,33.0,77469.04,0.02,-0.15914,0.00012,14.87859]
[1777078927676,33.0,77468.5,0.02,-0.1592,0.00012,14.8823]
[1777078932710,33.0,77467.94,0.02,-0.15927,0.00012,14.88594]
[1777078940768,33.0,77466.55,0.02,-0.15942,0.00012,14.89527]
[1777078945804,33.0,77462.21,0.02,-0.15994,0.00012,14.92584]
[1777078950836,32.99,77460.57,0.02,-0.16013,0.00012,14.93708]
[1777078954138,32.99,77460.29,0.02,-0.16012,0.00012,14.93434]
[1777078954203,32.99,77460.29,0.02,-0.16012,0.00012,14.93434]
[1777078959234,32.99,77459.01,0.02,-0.16027,0.00012,14.943]
[1777078964240,32.99,77458.89,0.02,-0.16027,0.00012,14.94337]
[1777078969241,32.99,77458.89,0.02,-0.16026,0.00012,14.94289]
[1777078974260,32.99,77458.28,0.02,-0.16033,0.00012,14.94677]
[1777078979315,32.99,77457.57,0.02,-0.16041,0.00012,14.9514]
[1777078984383,32.99,77455.62,0.02,-0.16064,0.00012,14.96487]
[1777078985654,32.99,77450.56,0.02,-0.16124,0.00012,15.0009]
[1777078985742,32.99,77452.08,0.02,-0.16106,0.00012,14.9899]
[1777078991955,32.99,77451.76,0.02,-0.16108,0.00012,14.99125]
[1777078997014,32.99,77452.53,0.02,-0.16099,0.00012,14.98575]
[1777079002808,32.98,77452.7,0.02,-0.16096,0.00012,14.98377]
[1777079002812,32.98,77452.66,0.02,-0.16095,0.00012,14.98355]
[1777079008245,32.98,77453.4,0.02,-0.16085,0.00012,14.97754]
[1777079013519,32.98,77453.4,0.02,-0.16081,0.00012,14.97263]
[1777079014809,32.98,77453.4,0.02,-0.16081,0.00012,14.97251]
[1777079014832,32.98,77453.4,0.02,-0.16081,0.00012,14.97251]
[1777079022120,32.98,77453.16,0.02,-0.16082,0.00012,14.97332]
[1777079027767,32.98,77454.17,0.02,-0.16069,0.00012,14.96552]
[1777079036442,32.97,77457.13,0.02,-0.16031,0.00012,14.94333]
[1777079042308,32.97,77457.92,0.02,-0.16021,0.00012,14.93714]
[1777079045731,32.97,77456.08,0.02,-0.16043,0.00012,14.95011]
[1777079045777,32.97,77456.02,0.02,-0.16043,0.00012,14.95045]
[1777079051549,32.97,77455.12,0.02,-0.16053,0.00012,14.95626]
[1777079057794,32.97,77454.14,0.02,-0.16064,0.00012,14.96277]
[1777079058875,32.97,77454.06,0.02,-0.16065,0.00012,14.96307]
[1777079058916,32.97,77435.99,0.02,-0.16284,0.00012,15.09204]
[1777079065651,32.97,77444.68,0.02,-0.16176,0.00012,15.02877]
[1777079070689,32.96,77448.45,0.02,-0.1613,0.00012,15.0015]
[1777079072842,32.96,77448.97,0.02,-0.1612,0.00012,14.99328]
[1777079072943,32.96,77449.66,0.02,-0.16111,0.00012,14.9883]
[1777079073732,32.96,77449.66,0.02,-0.16111,0.00012,14.9883]
[1777079073750,32.96,77449.88,0.02,-0.16109,0.00012,14.98667]
[1777079079750,32.96,77451.12,0.02,-0.16093,0.00012,14.97751]
[1777079084786,32.96,77450.02,0.02,-0.16106,0.00012,14.98507]
[1777079086775,32.96,77450.75,0.02,-0.16097,0.00012,14.97978]
[1777079092570,32.96,77444.08,0.02,-0.16177,0.00012,15.027]
[1777079093230,32.96,77443.05,0.02,-0.16189,0.00012,15.03429]
[1777079098884,32.96,77438.96,0.02,-0.16238,0.00012,15.06308]
[1777079101322,32.96,77437.54,0.02,-0.16255,0.00012,15.0731]
[1777079105641,32.96,77434.81,0.02,-0.16288,0.00012,15.09232]
[1777079110957,32.96,77438.16,0.02,-0.16247,0.00012,15.06808]
[1777079111684,32.96,77436.37,0.02,-0.16269,0.00012,15.08074]
[1777079111976,32.96,77436.37,0.02,-0.16268,0.00012,15.08068]
[1777079118018,32.96,77433.42,0.02,-0.16304,0.00012,15.10139]
[1777079123719,32.96,77430.94,0.02,-0.16333,0.00012,15.1188]
[1777079130103,32.96,77428.58,0.02,-0.16362,0.00012,15.13525]
[1777079135808,32.96,77434.98,0.02,-0.1628,0.00012,15.08489]
[1777079141148,32.95,77439.44,0.02,-0.16225,0.00012,15.05284]
[1777079144356,32.95,77437.9,0.02,-0.16244,0.00012,15.06368]
[1777079145076,32.95,77437.15,0.02,-0.16253,0.00012,15.06895]
[1777079150183,32.95,77440.76,0.02,-0.16208,0.00012,15.04267]
[1777079151982,32.95,77440.65,0.02,-0.16209,0.00012,15.04327]
[1777079152130,32.95,77441.51,0.02,-0.16198,0.00012,15.03712]
[1777079155981,32.95,77441.91,0.02,-0.16193,0.00012,15.03398]
[1777079156068,32.95,77443.74,0.02,-0.16171,0.00012,15.0208]
[1777079160682,32.95,77443.74,0.02,-0.1617,0.00012,15.02043]
[1777079161129,32.95,77445.83,0.02,-0.16145,0.00012,15.0054]
[1777079166068,32.95,77448.06,0.02,-0.16117,0.00012,14.9891]
[1777079166121,32.95,77448.06,0.02,-0.16117,0.00012,14.9891]
[1777079166441,32.95,77448.87,0.02,-0.16107,0.00012,14.98323]
[1777079166486,32.95,77448.87,0.02,-0.16107,0.00012,14.98323]
[1777079172401,32.95,77452.49,0.02,-0.16063,0.00012,14.95683]
[1777079179450,32.95,77453.13,0.02,-0.16054,0.00012,14.95175]
[1777079185493,32.95,77454.47,0.02,-0.16037,0.00012,14.94174]
[1777079190877,32.95,77454.76,0.02,-0.16033,0.00012,14.93936]
[1777079197193,32.94,77455.64,0.02,-0.16018,0.00012,14.92819]
[1777079203968,32.94,77454.54,0.02,-0.16031,0.00012,14.93552]
[1777079208464,32.94,77454.81,0.02,-0.16026,0.00012,14.93308]
[1777079209151,32.94,77454.81,0.02,-0.16026,0.00012,14.93308]
[1777079214178,32.94,77454.59,0.02,-0.16028,0.00012,14.93415]
[1777079219197,32.94,77455.15,0.02,-0.16021,0.00012,14.92967]
[1777079224837,32.94,77455.2,0.02,-0.16019,0.00012,14.92875]
[1777079228586,32.94,77454.55,0.02,-0.16026,0.00012,14.93301]
[1777079228796,32.94,77446.35,0.02,-0.16125,0.00012,14.99156]
[1777079230985,32.94,77446.35,0.02,-0.16125,0.00012,14.99146]
[1777079231994,32.94,77443.44,0.02,-0.1616,0.00012,15.01209]
[1777079237207,32.93,77439.62,0.02,-0.16205,0.00012,15.03833]
[1777079237637,32.93,77438.73,0.02,-0.16215,0.00012,15.04425]
[1777079238469,32.93,77438.73,0.02,-0.16215,0.00012,15.04425]
[1777079240614,32.93,77438.73,0.02,-0.16214,0.00012,15.0438]
[1777079246044,32.93,77437.62,0.02,-0.16226,0.00012,15.05071]
[1777079251960,32.93,77436.36,0.02,-0.16235,0.00012,15.05387]
[1777079256996,32.92,77435.58,0.02,-0.16243,0.00012,15.05843]
[1777079257486,32.92,77435.58,0.02,-0.16243,0.00012,15.05843]
[1777079257521,32.92,77435.58,0.02,-0.16243,0.00012,15.05843]
[1777079267070,32.92,77434.55,0.02,-0.16252,0.00012,15.0638]
[1777079273117,32.92,77434.28,0.02,-0.16254,0.00012,15.06455]
[1777079281171,32.91,77433.96,0.02,-0.16255,0.00012,15.06528]
[1777079283411,32.91,77433.45,0.02,-0.16261,0.00012,15.06853]
[1777079283440,32.91,77433.45,0.02,-0.16261,0.00012,15.06853]
[1777079284187,32.91,77433.4,0.02,-0.16261,0.00012,15.0687]
[1777079284187,32.91,77433.4,0.02,-0.16261,0.00012,15.0687]
[1777079290235,32.91,77433.41,0.02,-0.16259,0.00012,15.06746]
[1777079290518,32.91,77433.41,0.02,-0.16259,0.00012,15.06746]
[1777079290547,32.91,77433.41,0.02,-0.16259,0.00012,15.06746]
[1777079291239,32.91,77433.37,0.02,-0.16259,0.00012,15.06755]
[1777079296274,32.91,77433.26,0.02,-0.16259,0.00012,15.06741]
[1777079299967,32.91,77433.37,0.02,-0.16256,0.00012,15.06587]
[1777079300036,32.91,77433.37,0.02,-0.16256,0.00012,15.06587]
[1777079300105,32.91,77433.0,0.02,-0.16261,0.00012,15.06852]
[1777079305338,32.9,77432.76,0.02,-0.16262,0.00012,15.06912]
[1777079310371,32.9,77432.47,0.02,-0.16264,0.00012,15.07026]
[1777079316351,32.9,77432.79,0.02,-0.16255,0.00012,15.0628]
[1777079317535,32.9,77432.85,0.02,-0.16254,0.00012,15.06201]
[1777079317612,32.9,77432.85,0.02,-0.16254,0.00012,15.06201]
[1777079322670,32.9,77433.1,0.02,-0.16249,0.00012,15.05917]
[1777079329505,32.89,77432.75,0.02,-0.16251,0.00012,15.06046]
[1777079330683,32.89,77432.75,0.02,-0.16251,0.00012,15.06046]
[1777079330704,32.89,77432.75,0.02,-0.16251,0.00012,15.06046]
[1777079331224,32.89,77432.75,0.02,-0.16251,0.00012,15.06046]
[1777079331283,32.89,77432.75,0.02,-0.16251,0.00012,15.06046]
[1777079336554,32.89,77438.84,0.02,-0.16177,0.00012,15.01681]
[1777079339383,32.89,77436.84,0.02,-0.16202,0.00012,15.03137]
[1777079339424,32.89,77436.84,0.02,-0.16202,0.00012,15.03137]
[1777079344747,32.89,77433.77,0.02,-0.1624,0.00012,15.05395]
[1777079344802,32.89,77433.77,0.02,-0.1624,0.00012,15.05395]
[1777079351596,32.9,77432.76,0.02,-0.16253,0.00012,15.06153]
[1777079356694,32.9,77427.15,0.02,-0.16323,0.00012,15.10277]
[1777079361729,32.9,77425.63,0.02,-0.16343,0.00012,15.11417]
[1777079363177,32.9,77425.63,0.02,-0.16343,0.00012,15.11417]
[1777079363673,32.9,77425.32,0.02,-0.16347,0.00012,15.1165]
[1777079363773,32.9,77425.32,0.02,-0.16347,0.00012,15.1165]
[1777079363820,32.9,77425.32,0.02,-0.16347,0.00012,15.1165]
[1777079370852,32.9,77424.02,0.02,-0.16364,0.00012,15.12646]
[1777079372413,32.9,77423.4,0.02,-0.16368,0.00012,15.12674]
[1777079373947,32.9,77424.86,0.02,-0.16351,0.00012,15.11637]
[1777079374115,32.9,77424.86,0.02,-0.16351,0.00012,15.11637]
[1777079374155,32.9,77424.86,0.02,-0.16351,0.00012,15.11637]
[1777079375972,32.9,77425.11,0.02,-0.16348,0.00012,15.11478]
[1777079376048,32.9,77425.11,0.02,-0.16348,0.00012,15.11478]
[1777079381880,32.9,77423.95,0.02,-0.16363,0.00012,15.1239]
[1777079386915,32.91,77422.69,0.02,-0.1638,0.00012,15.13353]
[1777079388773,32.91,77422.69,0.02,-0.1638,0.00012,15.13353]
[1777079390187,32.91,77423.54,0.02,-0.1637,0.00012,15.12771]
[1777079395978,32.91,77423.19,0.02,-0.16376,0.00012,15.13117]
[1777079401015,32.91,77422.02,0.02,-0.16391,0.00012,15.14026]
[1777079403498,32.91,77421.53,0.02,-0.16398,0.00012,15.14407]
[1777079403542,32.91,77421.53,0.02,-0.16398,0.00012,15.14407]
[1777079404382,32.91,77421.53,0.02,-0.16398,0.00012,15.14407]
[1777079404454,32.91,77421.51,0.02,-0.16398,0.00012,15.14436]
[1777079404494,32.91,77421.51,0.02,-0.16398,0.00012,15.14436]
[1777079406427,32.91,77421.51,0.02,-0.16399,0.00012,15.14451]
[1777079412092,32.91,77421.06,0.02,-0.16406,0.00012,15.14878]
[1777079413024,32.91,77421.06,0.02,-0.16406,0.00012,15.14878]
[1777079413060,32.91,77421.06,0.02,-0.16406,0.00012,15.14878]
[1777079414553,32.91,77425.78,0.02,-0.16348,0.00012,15.11516]
[1777079414603,32.91,77425.78,0.02,-0.16348,0.00012,15.11516]
[1777079421157,32.92,77428.03,0.02,-0.16323,0.00012,15.10029]
[1777079426192,32.92,77428.83,0.02,-0.16314,0.00012,15.09533]
[1777079428921,32.92,77433.08,0.02,-0.16263,0.00012,15.06523]
[1777079430546,32.92,77437.52,0.02,-0.1621,0.00012,15.03391]
[1777079430597,32.92,77437.52,0.02,-0.1621,0.00012,15.03391]
[1777079430628,32.92,77437.52,0.02,-0.1621,0.00012,15.03391]
[1777079436262,32.92,77440.56,0.02,-0.1617,0.00012,15.0082]
[1777079437871,32.92,77440.56,0.02,-0.1617,0.00012,15.0082]
[1777079437927,32.92,77440.56,0.02,-0.1617,0.00012,15.0082]
[1777079440922,32.92,77443.94,0.02,-0.16129,0.00012,14.98403]
[1777079440991,32.92,77443.94,0.02,-0.16129,0.00012,14.98403]
[1777079446333,32.92,77446.6,0.02,-0.16097,0.00012,14.96501]
[1777079451369,32.92,77449.63,0.02,-0.1606,0.00012,14.9433]
[1777079453114,32.92,77449.49,0.02,-0.16062,0.00012,14.94429]
[1777079453178,32.92,77449.49,0.02,-0.16062,0.00012,14.94429]
[1777079458418,32.92,77452.4,0.02,-0.16028,0.00012,14.92425]
[1777079463456,32.93,77453.38,0.02,-0.16017,0.00012,14.91803]
[1777079468491,32.92,77453.89,0.02,-0.16011,0.00012,14.91426]
[1777079473528,32.92,77454.9,0.02,-0.15998,0.00012,14.90693]
[1777079478563,32.92,77455.82,0.02,-0.15987,0.00012,14.90007]
[1777079483599,32.92,77456.42,0.02,-0.15978,0.00012,14.89506]
[1777079490648,32.92,77457.45,0.02,-0.15965,0.00012,14.88684]
[1777079495683,32.92,77458.08,0.02,-0.15953,0.00012,14.8773]
[1777079498502,32.92,77458.08,0.02,-0.15953,0.00012,14.8773]
[1777079498582,32.92,77458.08,0.02,-0.15953,0.00012,14.8773]
[1777079503750,32.92,77458.91,0.02,-0.15941,0.00012,14.87056]
[1777079508783,32.92,77459.39,0.02,-0.15935,0.00012,14.86658]
[1777079510105,32.92,77459.02,0.02,-0.15939,0.00012,14.86911]
[1777079510162,32.92,77459.02,0.02,-0.15939,0.00012,14.86911]
[1777079514173,32.91,77459.63,0.02,-0.15931,0.00012,14.8643]
[1777079514225,32.91,77459.63,0.02,-0.15931,0.00012,14.8643]
[1777079518221,32.91,77460.29,0.02,-0.15922,0.00012,14.85916]
[1777079518284,32.91,77460.29,0.02,-0.15922,0.00012,14.85916]
[1777079522287,32.91,77462.59,0.02,-0.15894,0.00012,14.84228]
[1777079522344,32.91,77462.59,0.02,-0.15894,0.00012,14.84228]
[1777079523420,32.91,77466.7,0.02,-0.15844,0.00012,14.81268]
[1777079524344,32.91,77466.55,0.02,-0.15846,0.00012,14.81363]
[1777079529923,32.91,77465.18,0.02,-0.15861,0.00012,14.82249]
[1777079531141,32.91,77465.18,0.02,-0.15861,0.00012,14.82249]
[1777079531176,32.91,77462.92,0.02,-0.15888,0.00012,14.83851]
[1777079536970,32.91,77462.97,0.02,-0.15885,0.00012,14.8372]
[1777079542005,32.91,77462.06,0.02,-0.15895,0.00012,14.84304]
[1777079549053,32.9,77462.09,0.02,-0.15893,0.00012,14.84188]
[1777079555898,32.9,77461.8,0.02,-0.15892,0.00012,14.83858]
[1777079559211,32.9,77461.8,0.02,-0.15891,0.00012,14.83832]
[1777079559264,32.9,77463.05,0.02,-0.15876,0.00012,14.82924]
[1777079560154,32.9,77463.05,0.02,-0.15876,0.00012,14.82924]
[1777079560214,32.9,77463.42,0.02,-0.15871,0.00012,14.82645]
[1777079566176,32.9,77463.24,0.02,-0.15872,0.00012,14.82705]
[1777079571211,32.9,77462.91,0.02,-0.15875,0.00012,14.82882]
[1777079572608,32.9,77462.91,0.02,-0.15875,0.00012,14.82882]
[1777079572709,32.9,77462.75,0.02,-0.15877,0.00012,14.82973]
[1777079574354,32.9,77462.75,0.02,-0.15877,0.00012,14.82973]
[1777079574383,32.9,77462.75,0.02,-0.15877,0.00012,14.82961]
[1777079575222,32.9,77462.75,0.02,-0.15877,0.00012,14.82961]
[1777079575254,32.9,77462.75,0.02,-0.15877,0.00012,14.82949]
[1777079576750,32.9,77462.45,0.02,-0.1588,0.00012,14.83152]
[1777079577252,32.9,77462.12,0.02,-0.15884,0.00012,14.83377]
[1777079582287,32.89,77462.52,0.02,-0.15878,0.00012,14.83028]
[1777079583623,32.89,77462.09,0.02,-0.15883,0.00012,14.83325]
[1777079584302,32.89,77462.39,0.02,-0.15879,0.00012,14.83097]
[1777079584804,32.89,77462.39,0.02,-0.15879,0.00012,14.83097]
[1777079585309,32.89,77469.97,0.02,-0.15788,0.00012,14.77654]
[1777079586617,32.89,77469.97,0.02,-0.15788,0.00012,14.77654]
[1777079587323,32.89,77473.02,0.02,-0.15751,0.00012,14.75463]
[1777079592358,32.89,77471.89,0.02,-0.15765,0.00012,14.76272]
[1777079597393,32.89,77470.93,0.02,-0.15777,0.00012,14.76966]
[1777079602429,32.89,77472.59,0.02,-0.15757,0.00012,14.75781]
[1777079607186,32.89,77471.38,0.02,-0.15771,0.00012,14.76658]
[1777079607213,32.89,77471.38,0.02,-0.15771,0.00012,14.76658]
[1777079608583,32.89,77470.91,0.02,-0.15777,0.00012,14.76998]
[1777079608630,32.89,77470.91,0.02,-0.15777,0.00012,14.76998]
[1777079615520,32.89,77469.42,0.02,-0.15792,0.00012,14.77643]
[1777079619711,32.89,77467.95,0.02,-0.15809,0.00012,14.7871]
[1777079619775,32.89,77467.95,0.02,-0.15809,0.00012,14.7871]
[1777079625592,32.9,77466.61,0.02,-0.15826,0.00012,14.79707]
[1777079632640,32.9,77465.83,0.02,-0.15836,0.00012,14.80317]
[1777079637682,32.9,77471.53,0.02,-0.15769,0.00012,14.76289]
[1777079641213,32.9,77471.76,0.02,-0.15767,0.00012,14.76151]
[1777079643403,32.9,77482.48,0.02,-0.15639,0.00012,14.68505]
[1777079646148,32.9,77487.15,0.02,-0.15584,0.00012,14.65165]
[1777079646205,32.9,77487.15,0.02,-0.15584,0.00012,14.65165]
[1777079647371,32.9,77489.31,0.02,-0.15559,0.00012,14.63625]
[1777079647445,32.9,77497.72,0.02,-0.15459,0.00012,14.57608]
[1777079650498,32.9,77497.72,0.02,-0.15459,0.00012,14.57625]
[1777079651417,32.9,77497.92,0.02,-0.15458,0.00012,14.57514]
[1777079651427,32.9,77497.92,0.02,-0.15458,0.00012,14.57514]
[1777079651517,32.9,77497.92,0.02,-0.15458,0.00012,14.57514]
[1777079651613,32.9,77501.46,0.02,-0.15416,0.00012,14.54994]
[1777079653454,32.9,77501.46,0.02,-0.15416,0.00012,14.55012]
[1777079653465,32.9,77501.46,0.02,-0.15416,0.00012,14.55012]
[1777079654016,32.9,77503.5,0.02,-0.15393,0.00012,14.5357]
[1777079654089,32.9,77503.5,0.02,-0.15393,0.00012,14.5357]
[1777079655478,32.9,77503.68,0.02,-0.15391,0.00012,14.53461]
[1777079655561,32.9,77504.43,0.02,-0.15382,0.00012,14.52944]
[1777079656768,32.9,77504.93,0.02,-0.15377,0.00012,14.52606]
[1777079661849,32.91,77510.78,0.02,-0.1531,0.00012,14.48546]
[1777079666884,32.91,77512.04,0.02,-0.15296,0.00012,14.47673]
[1777079668595,32.91,77512.04,0.02,-0.15296,0.00012,14.47673]
[1777079668685,32.91,77511.91,0.02,-0.15298,0.00012,14.47769]
[1777079672568,32.91,77512.43,0.02,-0.15292,0.00012,14.47406]
[1777079672606,32.91,77506.4,0.02,-0.15359,0.00012,14.5128]
[1777079673779,32.91,77506.27,0.02,-0.1536,0.00012,14.51381]
[1777079673791,32.91,77506.27,0.02,-0.1536,0.00012,14.51381]
[1777079678976,32.91,77506.07,0.02,-0.15363,0.00012,14.51563]
[1777079679853,32.91,77505.05,0.02,-0.15376,0.00012,14.52301]
[1777079679862,32.91,77505.05,0.02,-0.15376,0.00012,14.52301]
[1777079679975,32.91,77505.05,0.02,-0.15376,0.00012,14.52307]
[1777079681369,32.91,77505.05,0.02,-0.15376,0.00012,14.52307]
[1777079681423,32.91,77505.05,0.02,-0.15376,0.00012,14.52307]
[1777079681902,32.91,77505.32,0.02,-0.15373,0.00012,14.5212]
[1777079681989,32.91,77505.32,0.02,-0.15373,0.00012,14.52126]
[1777079687024,32.91,77505.4,0.02,-0.15373,0.00012,14.5215]
[1777079692617,32.91,77506.37,0.02,-0.15363,0.00012,14.51531]
[1777079692699,32.91,77506.29,0.02,-0.15364,0.00012,14.51625]
[1777079693161,32.91,77506.29,0.02,-0.15364,0.00012,14.51625]
[1777079693261,32.91,77506.22,0.02,-0.15365,0.00012,14.51675]
[1777079693928,32.91,77506.22,0.02,-0.15365,0.00012,14.51675]
[1777079694073,32.91,77506.22,0.02,-0.15365,0.00012,14.51694]
[1777079699108,32.92,77506.24,0.02,-0.15367,0.00012,14.51769]
[1777079705149,32.92,77506.7,0.02,-0.15363,0.00012,14.51545]
[1777079711192,32.92,77506.9,0.02,-0.15362,0.00012,14.51505]
[1777079713738,32.92,77506.81,0.02,-0.15364,0.00012,14.51586]
[1777079713798,32.92,77507.2,0.02,-0.1536,0.00012,14.51341]
[1777079713813,32.92,77507.2,0.02,-0.1536,0.00012,14.51341]
[1777079714213,32.92,77507.22,0.02,-0.15359,0.00012,14.51326]
[1777079714992,32.92,77507.22,0.02,-0.15359,0.00012,14.51326]
[1777079715001,32.92,77507.22,0.02,-0.15359,0.00012,14.51326]
[1777079715047,32.92,77507.22,0.02,-0.15359,0.00012,14.51326]
[1777079715220,32.92,77507.18,0.02,-0.1536,0.00012,14.51372]
[1777079721236,32.92,77508.21,0.02,-0.15349,0.00012,14.50701]
[1777079723427,32.92,77507.38,0.02,-0.1536,0.00012,14.51345]
[1777079726085,32.93,77505.91,0.02,-0.15378,0.00012,14.52446]
[1777079726300,32.93,77505.91,0.02,-0.15378,0.00012,14.52461]
[1777079726987,32.93,77505.91,0.02,-0.15378,0.00012,14.52461]
[1777079727305,32.93,77506.06,0.02,-0.15376,0.00012,14.52369]
[1777079732340,32.93,77504.89,0.02,-0.15388,0.00012,14.52837]
[1777079741759,32.93,77504.19,0.02,-0.15397,0.00012,14.53414]
[1777079741827,32.93,77504.19,0.02,-0.15397,0.00012,14.53414]
[1777079747446,32.93,77503.17,0.02,-0.15412,0.00012,14.54291]
[1777079752635,32.93,77502.72,0.02,-0.15418,0.00012,14.54669]
[1777079758523,32.94,77502.62,0.02,-0.1542,0.00012,14.54837]
[1777079762218,32.94,77502.45,0.02,-0.15423,0.00012,14.54999]
[1777079762283,32.94,77502.45,0.02,-0.15423,0.00012,14.54999]
[1777079768593,32.94,77502.13,0.02,-0.15428,0.00012,14.55302]
[1777079770934,32.94,77502.37,0.02,-0.15426,0.00012,14.55151]
[1777079770990,32.94,77502.37,0.02,-0.15426,0.00012,14.55151]
[1777079772792,32.94,77502.4,0.02,-0.15425,0.00012,14.55139]
[1777079772827,32.94,77502.4,0.02,-0.15425,0.00012,14.55139]
[1777079778230,32.94,77502.93,0.02,-0.1542,0.00012,14.5482]
[1777079783698,32.94,77502.3,0.02,-0.15428,0.00012,14.55329]
[1777079786095,32.94,77500.94,0.02,-0.15445,0.00012,14.5632]
[1777079786131,32.94,77500.94,0.02,-0.15445,0.00012,14.5632]
[1777079786784,32.94,77500.94,0.02,-0.15445,0.00012,14.5632]
[1777079786816,32.94,77500.94,0.02,-0.15445,0.00012,14.5632]
[1777079787419,32.94,77501.44,0.02,-0.15439,0.00012,14.55979]
[1777079787460,32.94,77501.44,0.02,-0.15439,0.00012,14.55979]
[1777079787699,32.94,77501.44,0.02,-0.15439,0.00012,14.55979]
[1777079787704,32.94,77501.44,0.02,-0.15439,0.00012,14.55979]
[1777079787793,32.94,77501.43,0.02,-0.15439,0.00012,14.55994]
[1777079788353,32.94,77501.43,0.02,-0.15439,0.00012,14.55994]
[1777079788384,32.94,77501.43,0.02,-0.15439,0.00012,14.55994]
[1777079789727,32.94,77501.41,0.02,-0.1544,0.00012,14.56009]
[1777079789797,32.94,77501.32,0.02,-0.15441,0.00012,14.56082]
[1777079795148,32.94,77501.45,0.02,-0.15436,0.00012,14.55585]
[1777079795249,32.94,77501.47,0.02,-0.15436,0.00012,14.55579]
[1777079801952,32.95,77501.49,0.02,-0.15437,0.00012,14.55609]
[1777079801968,32.95,77501.5,0.02,-0.15437,0.00012,14.55619]
[1777079807245,32.95,77501.47,0.02,-0.15438,0.00012,14.55685]
[1777079813788,32.95,77506.77,0.02,-0.15376,0.00012,14.51907]
[1777079818944,32.95,77507.14,0.02,-0.15372,0.00012,14.51665]
[1777079824318,32.95,77506.6,0.02,-0.15378,0.00012,14.52064]
[1777079830760,32.95,77505.66,0.02,-0.15389,0.00012,14.52731]
[1777079837864,32.95,77504.04,0.02,-0.15406,0.00012,14.53765]
[1777079839390,32.95,77504.04,0.02,-0.15406,0.00012,14.53765]
[1777079839481,32.95,77504.04,0.02,-0.15406,0.00012,14.53765]
[1777079839673,32.95,77504.04,0.02,-0.15406,0.00012,14.53765]
[1777079842107,32.94,77515.02,0.02,-0.15277,0.00012,14.45871]
[1777079843249,32.94,77515.02,0.02,-0.15277,0.00012,14.45871]
[1777079843311,32.94,77515.02,0.02,-0.15277,0.00012,14.45871]
[1777079843753,32.94,77515.02,0.02,-0.15277,0.00012,14.45871]
[1777079843813,32.94,77515.02,0.02,-0.15277,0.00012,14.45871]
[1777079843853,32.94,77516.15,0.02,-0.15264,0.00012,14.45059]
[1777079846761,32.94,77518.65,0.02,-0.15234,0.00012,14.4326]
[1777079846905,32.94,77519.19,0.02,-0.15228,0.00012,14.42874]
[1777079850469,32.94,77521.8,0.02,-0.15197,0.00012,14.40998]
[1777079850503,32.94,77521.8,0.02,-0.15197,0.00012,14.40998]
[1777079850780,32.94,77521.8,0.02,-0.15197,0.00012,14.40998]
[1777079850830,32.94,77521.8,0.02,-0.15197,0.00012,14.40998]
[1777079854623,32.94,77527.61,0.02,-0.15126,0.00012,14.36394]
[1777079854850,32.94,77527.61,0.02,-0.15126,0.00012,14.36394]
[1777079860233,32.94,77530.39,0.02,-0.15094,0.00012,14.34414]
[1777079862829,32.94,77531.21,0.02,-0.15085,0.00012,14.33829]
[1777079862844,32.94,77536.4,0.02,-0.15025,0.00012,14.30122]
[1777079868080,32.94,77536.31,0.02,-0.15026,0.00012,14.30223]
[1777079873324,32.95,77535.86,0.02,-0.15032,0.00012,14.30573]
[1777079878424,32.95,77536.29,0.02,-0.15027,0.00012,14.30283]
[1777079878462,32.95,77536.51,0.02,-0.15025,0.00012,14.30137]
[1777079884400,32.95,77537.34,0.02,-0.15016,0.00012,14.2958]
[1777079889437,32.95,77540.03,0.02,-0.14985,0.00012,14.27694]
[1777079891743,32.95,77540.1,0.02,-0.14985,0.00012,14.27652]
[1777079891811,32.95,77537.78,0.02,-0.15012,0.00012,14.2932]
[1777079897753,32.95,77529.72,0.02,-0.15105,0.00012,14.35104]
[1777079900017,32.95,77519.63,0.02,-0.15222,0.00012,14.42302]
[1777079905026,32.95,77519.14,0.02,-0.15227,0.00012,14.42607]
[1777079909853,32.95,77520.09,0.02,-0.15215,0.00012,14.41875]
[1777079914982,32.94,77520.77,0.02,-0.15203,0.00012,14.40895]
[1777079919984,32.94,77521.94,0.02,-0.15189,0.00012,14.40019]
[1777079925468,32.94,77523.9,0.02,-0.15166,0.00012,14.38594]
[1777079930648,32.94,77523.39,0.02,-0.15171,0.00012,14.38937]
[1777079935677,32.94,77523.7,0.02,-0.15167,0.00012,14.38691]
[1777079940682,32.94,77523.93,0.02,-0.15164,0.00012,14.38511]
[1777079945743,32.94,77524.29,0.02,-0.15159,0.00012,14.38204]
[1777079950744,32.94,77524.5,0.02,-0.15156,0.00012,14.37966]
[1777079951619,32.94,77524.52,0.02,-0.15155,0.00012,14.37952]
[1777079951762,32.94,77524.55,0.02,-0.15155,0.00012,14.37913]
[1777079954007,32.94,77524.57,0.02,-0.15154,0.00012,14.37881]
[1777079954977,32.94,77524.91,0.02,-0.1515,0.00012,14.37614]
[1777079961973,32.94,77524.95,0.02,-0.15149,0.00012,14.37563]
[1777079967007,32.94,77523.95,0.02,-0.1516,0.00012,14.38257]
[1777079972421,32.94,77524.55,0.02,-0.15149,0.00012,14.37366]
[1777079977862,32.94,77524.47,0.02,-0.1515,0.00012,14.37404]
[1777079985135,32.94,77525.95,0.02,-0.15132,0.00012,14.36318]
[1777079990169,32.94,77525.6,0.02,-0.15136,0.00012,14.36555]
[1777079996839,32.93,77524.5,0.02,-0.15149,0.00012,14.37326]
[1777080003261,32.93,77525.12,0.02,-0.15141,0.00012,14.36846]
[1777080009102,32.93,77525.18,0.02,-0.1514,0.00012,14.36764]
[1777080015344,32.93,77525.16,0.02,-0.15138,0.00012,14.36668]
[1777080019787,32.93,77525.14,0.02,-0.15138,0.00012,14.36626]
[1777080019888,32.93,77525.1,0.02,-0.15138,0.00012,14.36636]
[1777080025413,32.93,77525.01,0.02,-0.15137,0.00012,14.36586]
[1777080030449,32.92,77525.11,0.02,-0.15134,0.00012,14.3642]
[1777080033682,32.92,77525.52,0.02,-0.15125,0.00012,14.35643]
[1777080033726,32.92,77525.52,0.02,-0.15125,0.00012,14.35643]
[1777080034114,32.92,77525.52,0.02,-0.15125,0.00012,14.35643]
[1777080034180,32.92,77525.24,0.02,-0.15128,0.00012,14.35826]
[1777080035389,32.92,77525.24,0.02,-0.15128,0.00012,14.35807]
[1777080036156,32.92,77523.73,0.02,-0.15145,0.00012,14.36863]
[1777080041093,32.92,77514.73,0.02,-0.15249,0.00012,14.43249]
[1777080041927,32.92,77512.32,0.02,-0.15277,0.00012,14.4494]
[1777080046957,32.92,77508.81,0.02,-0.15317,0.00012,14.47377]
[1777080049454,32.92,77507.44,0.02,-0.15332,0.00012,14.48295]
[1777080050108,32.92,77507.44,0.02,-0.15332,0.00012,14.48295]
[1777080057649,32.91,77503.8,0.02,-0.15372,0.00012,14.50737]
[1777080062695,32.91,77501.54,0.02,-0.15397,0.00012,14.5227]
[1777080067728,32.91,77500.3,0.02,-0.15411,0.00012,14.5307]
[1777080072764,32.91,77502.77,0.02,-0.1538,0.00012,14.51219]
[1777080079600,32.91,77500.33,0.02,-0.15407,0.00012,14.52861]
[1777080082723,32.9,77499.57,0.02,-0.15416,0.00012,14.53372]
[1777080082832,32.9,77499.12,0.02,-0.15421,0.00012,14.53676]
[1777080088876,32.9,77498.02,0.02,-0.15432,0.00012,14.54347]
[1777080099740,32.9,77498.49,0.02,-0.15419,0.00012,14.53361]
[1777080101150,32.9,77498.49,0.02,-0.15419,0.00012,14.53361]
[1777080101154,32.9,77498.1,0.02,-0.15423,0.00012,14.53609]
[1777080103668,32.9,77498.49,0.02,-0.15419,0.00012,14.53314]
[1777080103755,32.9,77498.89,0.02,-0.15414,0.00012,14.53008]
[1777080109019,32.89,77498.71,0.02,-0.15414,0.00012,14.53058]
[1777080109535,32.89,77498.71,0.02,-0.15414,0.00012,14.53058]
[1777080110033,32.89,77498.08,0.02,-0.15422,0.00012,14.53493]
[1777080111032,32.89,77485.66,0.02,-0.15568,0.00012,14.62378]
[1777080111345,32.89,77485.66,0.02,-0.15568,0.00012,14.62378]
[1777080112041,32.89,77482.97,0.02,-0.156,0.00012,14.64279]
[1777080113050,32.89,77482.15,0.02,-0.15609,0.00012,14.64838]
[1777080117452,32.89,77483.14,0.02,-0.15596,0.00012,14.64017]
[1777080123117,32.89,77484.4,0.02,-0.15578,0.00012,14.62959]
[1777080128150,32.88,77485.3,0.02,-0.15566,0.00012,14.62227]
[1777080130122,32.88,77485.29,0.02,-0.15566,0.00012,14.62217]
[1777080130200,32.88,77480.74,0.02,-0.1562,0.00012,14.65461]
[1777080135201,32.88,77472.74,0.02,-0.15714,0.00012,14.71106]
[1777080140235,32.88,77473.04,0.02,-0.15709,0.00012,14.70851]
[1777080145271,32.88,77463.37,0.02,-0.15825,0.00012,14.77781]
[1777080150305,32.88,77459.85,0.02,-0.15867,0.00012,14.80279]
[1777080155340,32.88,77462.95,0.02,-0.15826,0.00012,14.77591]
[1777080160822,32.88,77464.22,0.02,-0.15811,0.00012,14.76695]
[1777080165839,32.88,77463.97,0.02,-0.15815,0.00012,14.76917]
[1777080171453,32.88,77469.19,0.02,-0.15752,0.00012,14.73179]
[1777080173590,32.88,77480.59,0.02,-0.15616,0.00012,14.65]
[1777080179508,32.88,77481.47,0.02,-0.15605,0.00012,14.64362]
[1777080185758,32.88,77482.46,0.02,-0.15594,0.00012,14.63683]
[1777080187745,32.88,77482.74,0.02,-0.15591,0.00012,14.63512]
[1777080188287,32.88,77482.85,0.02,-0.1559,0.00012,14.63452]
[1777080188689,32.88,77482.85,0.02,-0.1559,0.00012,14.63452]
[1777080188718,32.88,77482.85,0.02,-0.1559,0.00012,14.63452]
[1777080188783,32.88,77482.85,0.02,-0.1559,0.00012,14.63452]
[1777080190585,32.88,77482.91,0.02,-0.1559,0.00012,14.63428]
[1777080193158,32.88,77482.91,0.02,-0.1559,0.00012,14.63428]
[1777080193211,32.88,77482.91,0.02,-0.1559,0.00012,14.63428]
[1777080193218,32.88,77483.07,0.02,-0.15588,0.00012,14.63332]
[1777080198642,32.88,77483.59,0.02,-0.15583,0.00012,14.6301]
[1777080199678,32.88,77483.59,0.02,-0.15583,0.00012,14.6301]
[1777080199734,32.88,77483.59,0.02,-0.15583,0.00012,14.6301]
[1777080199753,32.88,77483.82,0.02,-0.1558,0.00012,14.62854]
[1777080203651,32.88,77483.85,0.02,-0.1558,0.00012,14.62841]
[1777080209721,32.88,77484.61,0.02,-0.15571,0.00012,14.62308]
[1777080211067,32.88,77484.61,0.02,-0.15571,0.00012,14.62308]
[1777080211145,32.88,77485.86,0.02,-0.15553,0.00012,14.60964]
[1777080216776,32.88,77484.19,0.02,-0.15572,0.00012,14.62155]
[1777080222741,32.88,77482.47,0.02,-0.15593,0.00012,14.63381]
[1777080227848,32.88,77480.9,0.02,-0.15611,0.00012,14.6449]
[1777080233173,32.88,77479.79,0.02,-0.15624,0.00012,14.65285]
[1777080235221,32.88,77479.63,0.02,-0.15626,0.00012,14.654]
[1777080240941,32.88,77477.42,0.02,-0.15652,0.00012,14.6697]
[1777080246982,32.88,77476.63,0.02,-0.15661,0.00012,14.67521]
[1777080252018,32.88,77476.37,0.02,-0.15665,0.00012,14.67713]
[1777080254369,32.88,77476.43,0.02,-0.15665,0.00012,14.67705]
[1777080255037,32.88,77477.54,0.02,-0.15652,0.00012,14.66927]
[1777080261056,32.89,77477.08,0.02,-0.15658,0.00012,14.67331]
[1777080261158,32.89,77477.24,0.02,-0.15657,0.00012,14.67254]
[1777080262634,32.89,77477.24,0.02,-0.15657,0.00012,14.67254]
[1777080268114,32.89,77476.93,0.02,-0.15662,0.00012,14.67588]
[1777080274195,32.89,77477.27,0.02,-0.15655,0.00012,14.66928]
[1777080279231,32.89,77477.13,0.02,-0.15657,0.00012,14.67024]
[1777080284630,32.89,77477.23,0.02,-0.15656,0.00012,14.66951]
[1777080291315,32.89,77477.47,0.02,-0.15654,0.00012,14.66836]
[1777080297118,32.89,77478.11,0.02,-0.15648,0.00012,14.66498]
[1777080302498,32.9,77478.74,0.02,-0.15642,0.00012,14.66128]
[1777080305562,32.9,77478.87,0.02,-0.15641,0.00012,14.66096]
[1777080306426,32.9,77476.59,0.02,-0.15669,0.00012,14.67747]
[1777080317259,32.9,77473.84,0.02,-0.15704,0.00012,14.69843]
[1777080322536,32.9,77475.87,0.02,-0.15681,0.00012,14.68467]
[1777080328337,32.9,77479.15,0.02,-0.15643,0.00012,14.66202]
[1777080332018,32.91,77479.25,0.02,-0.15643,0.00012,14.66182]
[1777080332106,32.91,77479.25,0.02,-0.15643,0.00012,14.66182]
[1777080332190,32.91,77479.52,0.02,-0.15636,0.00012,14.65559]
[1777080333431,32.91,77479.52,0.02,-0.15636,0.00012,14.65559]
[1777080334117,32.91,77484.33,0.02,-0.15579,0.00012,14.62131]
[1777080339272,32.91,77486.23,0.02,-0.15558,0.00012,14.60832]
[1777080345697,32.91,77485.4,0.02,-0.15569,0.00012,14.61503]
[1777080346746,32.91,77485.4,0.02,-0.15569,0.00012,14.61503]
[1777080349236,32.91,77484.56,0.02,-0.15579,0.00012,14.6214]
[1777080358549,32.91,77483.08,0.02,-0.15599,0.00012,14.63311]
[1777080363826,32.91,77482.06,0.02,-0.15612,0.00012,14.64095]
[1777080368862,32.92,77481.79,0.02,-0.15616,0.00012,14.64346]
[1777080373894,32.92,77481.32,0.02,-0.15622,0.00012,14.64741]
[1777080379279,32.92,77480.96,0.02,-0.15627,0.00012,14.6501]
[1777080380686,32.92,77481.0,0.02,-0.15627,0.00012,14.65059]
[1777080380734,32.92,77480.87,0.02,-0.15629,0.00012,14.65174]
[1777080385979,32.92,77480.68,0.02,-0.15633,0.00012,14.65417]
[1777080391014,32.92,77480.0,0.02,-0.1564,0.00012,14.65562]
[1777080393586,32.92,77479.92,0.02,-0.15641,0.00012,14.65661]
[1777080394035,32.93,77479.92,0.02,-0.15642,0.00012,14.65682]
[1777080399073,32.93,77479.55,0.02,-0.15648,0.00012,14.66051]
[1777080408899,32.93,77480.42,0.02,-0.1564,0.00012,14.65608]
[1777080414090,32.93,77479.37,0.02,-0.15653,0.00012,14.664]
[1777080420066,32.93,77480.89,0.02,-0.15636,0.00012,14.65368]
[1777080424170,32.93,77482.09,0.02,-0.15623,0.00012,14.64548]
[1777080424271,32.93,77482.87,0.02,-0.15613,0.00012,14.64]
[1777080424864,32.93,77482.87,0.02,-0.15613,0.00012,14.64]
[1777080425253,32.94,77482.87,0.02,-0.15614,0.00012,14.64021]
[1777080425707,32.94,77482.87,0.02,-0.15614,0.00012,14.64021]
[1777080425808,32.94,77483.25,0.02,-0.1561,0.00012,14.6377]
[1777080433175,32.94,77484.75,0.02,-0.15593,0.00012,14.6278]
[1777080437337,32.94,77475.5,0.02,-0.15705,0.00012,14.69536]
[1777080442374,32.94,77476.07,0.02,-0.15699,0.00012,14.6918]
[1777080447408,32.94,77478.04,0.02,-0.15677,0.00012,14.67823]
[1777080452442,32.94,77479.72,0.02,-0.15654,0.00012,14.66229]
[1777080457478,32.95,77481.14,0.02,-0.15638,0.00012,14.6528]
[1777080464526,32.95,77482.98,0.02,-0.15618,0.00012,14.64041]
[1777080466599,32.95,77482.97,0.02,-0.15618,0.00012,14.64059]
[1777080467548,32.95,77483.46,0.02,-0.15612,0.00012,14.6373]
[1777080471289,32.95,77484.7,0.02,-0.15598,0.00012,14.62877]
[1777080471352,32.95,77484.7,0.02,-0.15598,0.00012,14.62877]
[1777080479390,32.95,77485.77,0.02,-0.15587,0.00012,14.62201]
[1777080484455,32.95,77487.15,0.02,-0.15571,0.00012,14.61259]
[1777080489558,32.95,77486.85,0.02,-0.15576,0.00012,14.61539]
[1777080496513,32.95,77487.6,0.02,-0.15568,0.00012,14.61046]
[1777080496569,32.96,77487.66,0.02,-0.15568,0.00012,14.61047]
[1777080502799,32.96,77486.46,0.02,-0.15583,0.00012,14.61964]
[1777080507833,32.96,77488.08,0.02,-0.15565,0.00012,14.60858]
[1777080512869,32.96,77488.0,0.02,-0.15563,0.00012,14.60523]
[1777080517907,32.96,77490.58,0.02,-0.15533,0.00012,14.58741]
[1777080523965,32.96,77490.63,0.02,-0.15533,0.00012,14.58733]
[1777080529844,32.96,77488.44,0.02,-0.15561,0.00012,14.60426]
[1777080533765,32.96,77488.53,0.02,-0.1556,0.00012,14.60384]
[1777080534505,32.96,77488.53,0.02,-0.1556,0.00012,14.60384]
[1777080535532,32.97,77477.58,0.02,-0.15691,0.00012,14.68243]
[1777080538331,32.97,77477.02,0.02,-0.15698,0.00012,14.68654]
[1777080539182,32.97,77476.15,0.02,-0.15709,0.00012,14.69297]
[1777080544197,32.97,77474.38,0.02,-0.15731,0.00012,14.70616]
[1777080549691,32.97,77471.92,0.02,-0.1576,0.00012,14.72381]
[1777080554747,32.97,77469.65,0.02,-0.15787,0.00012,14.74007]
[1777080559760,32.97,77468.08,0.02,-0.15806,0.00012,14.75132]
[1777080564865,32.97,77467.15,0.02,-0.15817,0.00012,14.75799]
[1777080567015,32.97,77467.08,0.02,-0.15818,0.00012,14.7585]
[1777080567685,32.97,77466.89,0.02,-0.15821,0.00012,14.75988]
[1777080568420,32.97,77466.89,0.02,-0.15821,0.00012,14.75988]
[1777080568651,32.97,77466.53,0.02,-0.15825,0.00012,14.76246]
[1777080573656,32.97,77465.68,0.02,-0.15832,0.00012,14.76413]
[1777080576424,32.97,77475.8,0.02,-0.15711,0.00012,14.69184]
[1777080581100,32.97,77476.17,0.02,-0.15707,0.00012,14.68967]
[1777080581622,32.97,77475.78,0.02,-0.15712,0.00012,14.69273]
[1777080581941,32.97,77475.78,0.02,-0.15712,0.00012,14.69273]
[1777080583618,32.97,77474.99,0.02,-0.15722,0.00012,14.69852]
[1777080588627,32.97,77475.13,0.02,-0.15721,0.00012,14.69821]
[1777080590528,32.97,77474.06,0.02,-0.15734,0.00012,14.70614]
[1777080590731,32.97,77473.29,0.02,-0.15744,0.00012,14.71178]
[1777080591076,32.97,77473.29,0.02,-0.15744,0.00012,14.71178]
[1777080591453,32.97,77473.25,0.02,-0.15744,0.00012,14.71207]
[1777080596724,32.97,77471.98,0.02,-0.1576,0.00012,14.72166]
[1777080597471,32.97,77471.35,0.02,-0.15768,0.00012,14.72641]
[1777080602506,32.98,77470.15,0.02,-0.15784,0.00012,14.73555]
[1777080607540,32.98,77469.32,0.02,-0.15794,0.00012,14.74198]
[1777080612575,32.98,77469.62,0.02,-0.15791,0.00012,14.74029]
[1777080617610,32.98,77476.83,0.02,-0.15706,0.00012,14.68921]
[1777080620418,32.98,77480.3,0.02,-0.15665,0.00012,14.66457]
[1777080620458,32.98,77480.3,0.02,-0.15665,0.00012,14.66457]
[1777080621675,32.98,77478.98,0.02,-0.15681,0.00012,14.67435]
[1777080621725,32.98,77480.83,0.02,-0.15659,0.00012,14.6613]
[1777080627682,32.98,77478.14,0.02,-0.15693,0.00012,14.68164]
[1777080627876,32.98,77478.14,0.02,-0.15693,0.00012,14.68164]
[1777080627953,32.98,77478.14,0.02,-0.15693,0.00012,14.68164]
[1777080628003,32.98,77478.14,0.02,-0.15693,0.00012,14.68164]
[1777080628689,32.98,77477.56,0.02,-0.15701,0.00012,14.68597]
[1777080633724,32.99,77476.67,0.02,-0.15709,0.00012,14.68896]
[1777080638758,32.99,77474.55,0.02,-0.15736,0.00012,14.70508]
[1777080640029,32.99,77474.14,0.02,-0.15741,0.00012,14.7082]
[1777080640096,32.99,77474.14,0.02,-0.15741,0.00012,14.7082]
[1777080645770,32.99,77472.57,0.02,-0.15761,0.00012,14.72018]
[1777080647711,32.99,77472.99,0.02,-0.15757,0.00012,14.71732]
[1777080647766,32.99,77472.99,0.02,-0.15757,0.00012,14.71732]
[1777080656339,32.99,77479.36,0.02,-0.15682,0.00012,14.67296]
[1777080656441,32.99,77480.44,0.02,-0.1567,0.00012,14.66554]
[1777080662050,33.0,77482.61,0.02,-0.15645,0.00012,14.65078]
[1777080667963,33.0,77486.04,0.02,-0.15606,0.00012,14.62733]
[1777080672999,33.0,77488.06,0.02,-0.15584,0.00012,14.61364]
[1777080676428,33.0,77491.14,0.02,-0.15548,0.00012,14.59198]
[1777080676518,33.0,77492.35,0.02,-0.15534,0.00012,14.58351]
[1777080677470,33.0,77492.35,0.02,-0.15534,0.00012,14.58351]
[1777080677571,33.0,77500.12,0.02,-0.15442,0.00012,14.5282]
[1777080678108,33.0,77500.12,0.02,-0.15442,0.00012,14.5282]
[1777080678138,33.0,77501.07,0.02,-0.15431,0.00012,14.52167]
[1777080679813,33.0,77501.07,0.02,-0.15431,0.00012,14.52167]
[1777080680651,33.0,77501.04,0.02,-0.15432,0.00012,14.52215]
[1777080686090,33.01,77501.06,0.02,-0.15435,0.00012,14.52382]
[1777080691872,33.01,77500.84,0.02,-0.15439,0.00012,14.52639]
[1777080691973,33.01,77501.6,0.02,-0.15427,0.00012,14.517]
[1777080694262,33.01,77501.64,0.02,-0.15427,0.00012,14.51697]
[1777080694305,33.01,77501.64,0.02,-0.15428,0.00012,14.51723]
[1777080700188,33.01,77502.42,0.02,-0.15421,0.00012,14.51317]
[1777080706400,33.01,77502.57,0.02,-0.1542,0.00012,14.51235]
[1777080713289,33.02,77503.67,0.02,-0.15411,0.00012,14.50751]
[1777080714056,33.02,77503.67,0.02,-0.15411,0.00012,14.50751]
[1777080714120,33.02,77503.67,0.02,-0.15411,0.00012,14.50751]
[1777080714523,33.02,77503.67,0.02,-0.15411,0.00012,14.50751]
[1777080715559,33.02,77503.96,0.02,-0.15408,0.00012,14.5057]
[1777080721344,33.03,77504.17,0.02,-0.15409,0.00012,14.50608]
[1777080726379,33.03,77506.85,0.02,-0.1538,0.00012,14.48833]
[1777080731414,33.03,77507.0,0.02,-0.1538,0.00012,14.48875]
[1777080736450,33.04,77506.75,0.02,-0.15386,0.00012,14.49201]
[1777080737202,33.04,77506.75,0.02,-0.15386,0.00012,14.49201]
[1777080743500,33.04,77512.25,0.02,-0.15325,0.00012,14.45506]
[1777080750547,33.04,77513.05,0.02,-0.15317,0.00012,14.45044]
[1777080755583,33.05,77514.35,0.02,-0.153,0.00012,14.43758]
[1777080760619,33.05,77513.14,0.02,-0.15315,0.00012,14.44718]
[1777080765653,33.05,77512.42,0.02,-0.15326,0.00012,14.45331]
[1777080768899,33.05,77511.83,0.02,-0.15333,0.00012,14.45793]
[1777080768909,33.05,77511.83,0.02,-0.15333,0.00012,14.45793]
[1777080768929,33.05,77511.82,0.02,-0.15334,0.00012,14.4584]
[1777080774105,33.05,77511.26,0.02,-0.15341,0.00012,14.463]
[1777080774953,33.05,77511.24,0.02,-0.15343,0.00012,14.46374]
[1777080780759,33.06,77509.91,0.02,-0.1536,0.00012,14.47421]
[1777080786802,33.06,77509.48,0.02,-0.15367,0.00012,14.47845]
[1777080790181,33.06,77509.22,0.02,-0.1537,0.00012,14.4805]
[1777080790188,33.06,77509.22,0.02,-0.1537,0.00012,14.4805]
[1777080790196,33.06,77509.06,0.02,-0.15373,0.00012,14.48222]
[1777080792399,33.06,77508.86,0.02,-0.15375,0.00012,14.48384]
[1777080792844,33.06,77508.59,0.02,-0.15379,0.00012,14.48596]
[1777080793571,33.06,77508.59,0.02,-0.15379,0.00012,14.48596]
[1777080793851,33.06,77508.42,0.02,-0.15382,0.00012,14.48755]
[1777080794743,33.06,77508.42,0.02,-0.15382,0.00012,14.48755]
[1777080794858,33.06,77508.35,0.02,-0.15383,0.00012,14.48824]
[1777080796173,33.06,77508.26,0.02,-0.15384,0.00012,14.48907]
[1777080796557,33.06,77508.33,0.02,-0.15383,0.00012,14.48857]
[1777080799877,33.06,77508.33,0.02,-0.15383,0.00012,14.48857]
[1777080799885,33.06,77508.33,0.02,-0.15383,0.00012,14.48857]
[1777080799979,33.07,77508.25,0.02,-0.15385,0.00012,14.48989]
[1777080801723,33.07,77508.18,0.02,-0.15386,0.00012,14.49057]
[1777080801906,33.07,77507.92,0.02,-0.1539,0.00012,14.49261]
[1777080802230,33.07,77507.92,0.02,-0.1539,0.00012,14.49261]
[1777080802914,33.07,77508.01,0.02,-0.15389,0.00012,14.49216]
[1777080807949,33.07,77507.73,0.02,-0.15394,0.00012,14.49508]
[1777080812983,33.07,77507.83,0.02,-0.15391,0.00012,14.49083]
[1777080812983,33.07,77507.83,0.02,-0.15391,0.00012,14.49083]
[1777080820098,33.07,77507.83,0.02,-0.15391,0.00012,14.49083]
[1777080820181,33.07,77507.34,0.02,-0.15398,0.00012,14.49564]
[1777080821927,33.07,77507.34,0.02,-0.15398,0.00012,14.49564]
[1777080822027,33.07,77507.25,0.02,-0.154,0.00012,14.49666]
[1777080827942,33.08,77507.18,0.02,-0.15402,0.00012,14.49791]
[1777080833126,33.08,77507.65,0.02,-0.15399,0.00012,14.49586]
[1777080834722,33.08,77507.65,0.02,-0.15399,0.00012,14.49586]
[1777080834787,33.08,77507.65,0.02,-0.15399,0.00012,14.49586]
[1777080841665,33.08,77508.88,0.02,-0.15386,0.00012,14.48818]
[1777080841699,33.08,77508.88,0.02,-0.15386,0.00012,14.48818]
[1777080842010,33.08,77508.88,0.02,-0.15386,0.00012,14.48818]
[1777080841765,33.08,77515.09,0.02,-0.15314,0.00012,14.4443]
[1777080842078,33.08,77515.09,0.02,-0.15314,0.00012,14.4443]
[1777080842190,33.08,77515.09,0.02,-0.15314,0.00012,14.44428]
[1777080843837,33.08,77515.09,0.02,-0.15314,0.00012,14.44428]
[1777080843885,33.08,77515.09,0.02,-0.15314,0.00012,14.44428]
[1777080843913,33.08,77519.44,0.02,-0.15263,0.00012,14.41331]
[1777080849238,33.08,77523.02,0.02,-0.15221,0.00012,14.38783]
[1777080854273,33.08,77527.61,0.02,-0.15168,0.00012,14.35529]
[1777080857009,33.08,77527.58,0.02,-0.15169,0.00012,14.35555]
[1777080857034,33.08,77528.75,0.02,-0.15155,0.00012,14.3473]
[1777080859717,33.08,77529.27,0.02,-0.15149,0.00012,14.34364]
[1777080860218,33.08,77529.92,0.02,-0.15142,0.00012,14.33906]
[1777080863368,33.08,77531.77,0.02,-0.15121,0.00012,14.32604]
[1777080869413,33.09,77537.16,0.02,-0.15059,0.00012,14.28815]
[1777080872474,33.09,77538.15,0.02,-0.15044,0.00012,14.27684]
[1777080872540,33.09,77538.22,0.02,-0.15044,0.00012,14.27645]
[1777080876044,33.09,77538.22,0.02,-0.15044,0.00012,14.27645]
[1777080876099,33.09,77538.28,0.02,-0.15044,0.00012,14.27646]
[1777080881965,33.09,77538.46,0.02,-0.15042,0.00012,14.27564]
[1777080890560,33.09,77539.51,0.02,-0.15032,0.00012,14.26945]
[1777080895594,33.09,77539.66,0.02,-0.15031,0.00012,14.26908]
[1777080901637,33.09,77541.18,0.02,-0.15015,0.00012,14.25923]
[1777080906672,33.1,77542.12,0.02,-0.15006,0.00012,14.2534]
[1777080911707,33.1,77545.84,0.02,-0.14965,0.00012,14.22794]
[1777080916742,33.1,77544.07,0.02,-0.14987,0.00012,14.24169]
[1777080922610,33.1,77542.5,0.02,-0.15007,0.00012,14.25423]
[1777080926050,33.11,77542.38,0.02,-0.15009,0.00012,14.25553]
[1777080926812,33.11,77542.14,0.02,-0.15013,0.00012,14.25769]
[1777080927381,33.11,77542.14,0.02,-0.15013,0.00012,14.25769]
[1777080927820,33.11,77541.87,0.02,-0.15016,0.00012,14.25984]
[1777080932854,33.11,77541.38,0.02,-0.1502,0.00012,14.26]
[1777080937891,33.11,77540.6,0.02,-0.15031,0.00012,14.26672]
[1777080947972,33.11,77538.46,0.02,-0.15057,0.00012,14.28305]
[1777080954003,33.12,77539.64,0.02,-0.15048,0.00012,14.2773]
[1777080956045,33.12,77539.68,0.02,-0.15048,0.00012,14.27726]
[1777080956048,33.12,77538.83,0.02,-0.15058,0.00012,14.28354]
[1777080957872,33.12,77538.83,0.02,-0.15058,0.00012,14.28377]
[1777080958031,33.12,77531.8,0.02,-0.1514,0.00012,14.33393]
[1777080958481,33.12,77531.8,0.02,-0.1514,0.00012,14.33393]
[1777080958927,33.12,77531.8,0.02,-0.1514,0.00012,14.33393]
[1777080959897,33.12,77532.73,0.02,-0.15129,0.00012,14.32748]
[1777080960044,33.12,77532.99,0.02,-0.15127,0.00012,14.32581]
[1777080960898,33.12,77532.99,0.02,-0.15127,0.00012,14.32581]
[1777080961054,33.12,77533.07,0.02,-0.15126,0.00012,14.32541]
[1777080963649,33.12,77532.91,0.02,-0.15128,0.00012,14.32689]
[1777080963750,33.12,77533.6,0.02,-0.1512,0.00012,14.32198]
[1777080967623,33.13,77534.19,0.02,-0.15115,0.00012,14.3185]
[1777080968102,33.13,77534.3,0.02,-0.15114,0.00012,14.31789]
[1777080973137,33.13,77535.56,0.02,-0.15101,0.00012,14.30987]
[1777080978554,33.13,77538.61,0.02,-0.15067,0.00012,14.28903]
[1777080984755,33.13,77543.82,0.02,-0.15009,0.00012,14.25348]
[1777080990257,33.14,77543.42,0.02,-0.15017,0.00012,14.25828]
[1777080995290,33.14,77543.36,0.02,-0.15016,0.00012,14.25565]
[1777081000328,33.14,77538.37,0.02,-0.15076,0.00012,14.29236]
[1777081001838,33.14,77538.37,0.02,-0.15076,0.00012,14.29236]
[1777081002103,33.14,77536.45,0.02,-0.15098,0.00012,14.30625]
[1777081004354,33.15,77524.59,0.02,-0.15236,0.00012,14.39101]
[1777081005918,33.15,77524.59,0.02,-0.15236,0.00012,14.39101]
[1777081006017,33.15,77524.57,0.02,-0.15237,0.00012,14.39124]
[1777081011404,33.15,77526.88,0.02,-0.15211,0.00012,14.37529]
[1777081017445,33.15,77528.57,0.02,-0.15192,0.00012,14.36394]
[1777081022480,33.15,77530.16,0.02,-0.15174,0.00012,14.35312]
[1777081027488,33.15,77535.66,0.02,-0.15112,0.00012,14.31453]
[1777081027590,33.15,77538.92,0.02,-0.15074,0.00012,14.29153]
[1777081033557,33.15,77535.72,0.02,-0.15113,0.00012,14.31524]
[1777081039598,33.15,77538.87,0.02,-0.15078,0.00012,14.29385]
[1777081044636,33.16,77529.45,0.02,-0.15188,0.00012,14.3617]
[1777081049637,33.16,77531.19,0.02,-0.15169,0.00012,14.3498]
[1777081054836,33.16,77531.92,0.02,-0.15157,0.00012,14.34055]
[1777081060343,33.16,77533.42,0.02,-0.15141,0.00012,14.33041]
[1777081060444,33.16,77533.6,0.02,-0.15139,0.00012,14.32939]
[1777081067801,33.16,77534.68,0.02,-0.15128,0.00012,14.32263]
[1777081072834,33.16,77543.15,0.02,-0.15032,0.00012,14.2635]
[1777081076863,33.17,77552.85,0.02,-0.14922,0.00011,14.19553]
[1777081081900,33.17,77549.21,0.02,-0.14966,0.00011,14.22291]
[1777081086934,33.17,77548.81,0.02,-0.14973,0.00011,14.22718]
[1777081091969,33.18,77544.24,0.02,-0.15028,0.00012,14.26089]
[1777081097003,33.18,77543.02,0.02,-0.15043,0.00012,14.27069]
[1777081102040,33.18,77542.36,0.02,-0.15053,0.00012,14.27648]
[1777081107077,33.18,77539.22,0.02,-0.15091,0.00012,14.29977]
[1777081113115,33.19,77538.26,0.02,-0.151,0.00012,14.30319]
[1777081118150,33.19,77536.87,0.02,-0.15117,0.00012,14.31391]
[1777081123654,33.19,77537.03,0.02,-0.15117,0.00012,14.31358]
[1777081128673,33.19,77533.99,0.02,-0.15153,0.00012,14.33602]
[1777081130417,33.19,77534.31,0.02,-0.1515,0.00012,14.33401]
[1777081130478,33.19,77534.31,0.02,-0.1515,0.00012,14.33401]
[1777081131242,33.19,77534.46,0.02,-0.15148,0.00012,14.33307]
[1777081137168,33.19,77534.96,0.02,-0.15143,0.00012,14.32992]
[1777081137184,33.19,77534.96,0.02,-0.15143,0.00012,14.32992]
[1777081142319,33.2,77535.67,0.02,-0.15137,0.00012,14.32595]
[1777081147359,33.2,77535.56,0.02,-0.15139,0.00012,14.32736]
[1777081152392,33.2,77535.66,0.02,-0.15139,0.00012,14.32724]
[1777081157426,33.2,77535.83,0.02,-0.15138,0.00012,14.3266]
[1777081162441,33.2,77536.7,0.02,-0.15128,0.00012,14.32078]
[1777081168351,33.2,77536.34,0.02,-0.15133,0.00012,14.32404]
[1777081168402,33.2,77536.34,0.02,-0.15133,0.00012,14.32404]
[1777081168589,33.2,77536.34,0.02,-0.15133,0.00012,14.32404]
[1777081168656,33.2,77536.34,0.02,-0.15133,0.00012,14.32404]
[1777081172751,33.2,77537.17,0.02,-0.15121,0.00012,14.31424]
[1777081174703,33.2,77537.28,0.02,-0.1512,0.00012,14.31382]
[1777081181789,33.21,77538.57,0.02,-0.15107,0.00012,14.30538]
[1777081185666,33.21,77539.57,0.02,-0.15096,0.00012,14.29884]
[1777081185767,33.21,77539.28,0.02,-0.151,0.00012,14.30103]
[1777081191664,33.21,77539.42,0.02,-0.15099,0.00012,14.30083]
[1777081196366,33.21,77541.61,0.02,-0.15075,0.00012,14.28575]
[1777081197280,33.21,77542.71,0.02,-0.15063,0.00012,14.27841]
[1777081203259,33.21,77545.5,0.02,-0.15032,0.00012,14.25938]
[1777081206947,33.21,77550.66,0.02,-0.14973,0.00011,14.22335]
[1777081212160,33.22,77550.78,0.02,-0.14973,0.00011,14.223]
[1777081212208,33.22,77550.47,0.02,-0.14976,0.00011,14.22531]
[1777081217847,33.22,77549.11,0.02,-0.14992,0.00011,14.23516]
[1777081219561,33.22,77549.11,0.02,-0.14992,0.00011,14.23516]
[1777081219662,33.22,77548.56,0.02,-0.14999,0.00011,14.2391]
[1777081224722,33.22,77544.45,0.02,-0.15046,0.00012,14.26826]
[1777081229933,33.22,77544.95,0.02,-0.1504,0.00012,14.26462]
[1777081235974,33.22,77547.08,0.02,-0.15012,0.00012,14.24511]
[1777081241011,33.22,77544.29,0.02,-0.15044,0.00012,14.26502]
[1777081246045,33.22,77543.82,0.02,-0.1505,0.00012,14.26838]
[1777081251080,33.22,77543.32,0.02,-0.15056,0.00012,14.27197]
[1777081256117,33.22,77543.29,0.02,-0.15056,0.00012,14.27226]
[1777081258067,33.22,77543.46,0.02,-0.15054,0.00012,14.27107]
[1777081258134,33.22,77543.46,0.02,-0.15054,0.00012,14.27107]
[1777081264467,33.22,77543.14,0.02,-0.15058,0.00012,14.27348]
[1777081265181,33.22,77538.85,0.02,-0.15108,0.00012,14.30391]
[1777081270216,33.22,77536.6,0.02,-0.15135,0.00012,14.32061]
[1777081275440,33.22,77535.58,0.02,-0.15148,0.00012,14.32856]
[1777081281572,33.22,77536.23,0.02,-0.15142,0.00012,14.32483]
[1777081288680,33.23,77537.22,0.02,-0.15133,0.00012,14.31924]
[1777081289944,33.23,77537.22,0.02,-0.15133,0.00012,14.31979]
[1777081289977,33.23,77537.22,0.02,-0.15133,0.00012,14.31979]
[1777081289989,33.23,77537.25,0.02,-0.15133,0.00012,14.31958]
[1777081290635,33.23,77537.25,0.02,-0.15133,0.00012,14.31958]
[1777081291106,33.23,77537.25,0.02,-0.15133,0.00012,14.31958]
[1777081293743,33.23,77537.4,0.02,-0.15129,0.00012,14.3146]
[1777081294383,33.23,77537.24,0.02,-0.15131,0.00012,14.31611]
[1777081295614,33.23,77537.56,0.02,-0.15128,0.00012,14.31404]
[1777081295648,33.23,77537.42,0.02,-0.15129,0.00012,14.31503]
[1777081303939,33.23,77537.42,0.02,-0.15129,0.00012,14.31503]
[1777081304737,33.23,77537.79,0.02,-0.15128,0.00012,14.31412]
[1777081305459,33.23,77537.95,0.02,-0.15126,0.00012,14.31318]
[1777081310495,33.24,77538.16,0.02,-0.15125,0.00012,14.31268]
[1777081315529,33.24,77539.68,0.02,-0.15109,0.00012,14.30287]
[1777081320565,33.24,77539.75,0.02,-0.1511,0.00012,14.30336]
[1777081325600,33.24,77538.79,0.02,-0.15123,0.00012,14.31109]
[1777081330635,33.24,77538.8,0.02,-0.15124,0.00012,14.3119]
[1777081336677,33.25,77538.76,0.02,-0.15126,0.00012,14.31323]
[1777081343258,33.25,77536.99,0.02,-0.15147,0.00012,14.32623]
[1777081343322,33.25,77537.22,0.02,-0.15145,0.00012,14.32506]
[1777081349613,33.25,77538.0,0.02,-0.15137,0.00012,14.32015]
[1777081354802,33.25,77538.04,0.02,-0.15135,0.00012,14.31667]
[1777081361852,33.26,77538.96,0.02,-0.15126,0.00012,14.31127]
[1777081362578,33.26,77538.96,0.02,-0.15126,0.00012,14.31127]
[1777081362859,33.26,77538.96,0.02,-0.15127,0.00012,14.31143]
[1777081367894,33.26,77545.69,0.02,-0.15051,0.00012,14.2649]
[1777081369202,33.26,77545.69,0.02,-0.15051,0.00012,14.2649]
[1777081369222,33.26,77545.99,0.02,-0.15047,0.00012,14.26278]
[1777081374943,33.26,77546.7,0.02,-0.1504,0.00012,14.25831]
[1777081379529,33.26,77546.33,0.02,-0.15045,0.00012,14.26131]
[1777081379589,33.26,77546.37,0.02,-0.15045,0.00012,14.26114]
[1777081386021,33.26,77542.59,0.02,-0.1509,0.00012,14.28889]
[1777081390391,33.26,77542.22,0.02,-0.15094,0.00012,14.29172]
[1777081390449,33.26,77542.22,0.02,-0.15094,0.00012,14.29172]
[1777081396429,33.27,77541.76,0.02,-0.15102,0.00012,14.29629]
[1777081402132,33.27,77540.86,0.02,-0.15113,0.00012,14.30335]
[1777081411195,33.27,77539.93,0.02,-0.1512,0.00012,14.30555]
[1777081416232,33.27,77539.53,0.02,-0.15125,0.00012,14.3084]
[1777081421169,33.27,77538.67,0.02,-0.15135,0.00012,14.31446]
[1777081421183,33.27,77538.67,0.02,-0.15135,0.00012,14.31446]
[1777081421276,33.27,77539.22,0.02,-0.15129,0.00012,14.31055]
[1777081425815,33.27,77538.98,0.02,-0.15131,0.00012,14.31218]
[1777081425868,33.27,77538.98,0.02,-0.15131,0.00012,14.31218]
[1777081426302,33.27,77539.18,0.02,-0.15129,0.00012,14.31074]
[1777081426984,33.27,77539.18,0.02,-0.15129,0.00012,14.31074]
[1777081427522,33.27,77539.17,0.02,-0.15129,0.00012,14.31077]
[1777081432504,33.27,77535.8,0.02,-0.15168,0.00012,14.33451]
[1777081432611,33.27,77535.8,0.02,-0.15168,0.00012,14.33451]
[1777081432577,33.27,77535.87,0.02,-0.15167,0.00012,14.33396]
[1777081435469,33.27,77536.13,0.02,-0.15164,0.00012,14.33207]
[1777081435533,33.27,77536.13,0.02,-0.15164,0.00012,14.33207]
[1777081437139,33.27,77536.3,0.02,-0.15162,0.00012,14.33077]
[1777081437183,33.27,77536.3,0.02,-0.15162,0.00012,14.33077]
[1777081437483,33.27,77536.48,0.02,-0.15159,0.00012,14.32944]
[1777081440321,33.27,77536.48,0.02,-0.15159,0.00012,14.32939]
[1777081440345,33.27,77536.48,0.02,-0.15159,0.00012,14.32939]
[1777081448458,33.27,77540.3,0.02,-0.15115,0.00012,14.30201]
[1777081453494,33.27,77540.21,0.02,-0.15115,0.00012,14.30249]
[1777081458588,33.26,77541.16,0.02,-0.15104,0.00012,14.29563]
[1777081466582,33.26,77540.62,0.02,-0.1511,0.00012,14.29924]
[1777081471619,33.26,77543.74,0.02,-0.15071,0.00012,14.27265]
[1777081475120,33.26,77544.48,0.02,-0.15062,0.00012,14.26742]
[1777081475165,33.26,77544.48,0.02,-0.15062,0.00012,14.26742]
[1777081480684,33.26,77544.05,0.02,-0.15067,0.00012,14.27056]
[1777081486597,33.26,77544.03,0.02,-0.15067,0.00012,14.27073]
[1777081491759,33.26,77543.72,0.02,-0.15071,0.00012,14.27293]
[1777081496793,33.26,77543.63,0.02,-0.15072,0.00012,14.27356]
[1777081502836,33.26,77543.74,0.02,-0.15071,0.00012,14.27276]
[1777081503962,33.26,77543.74,0.02,-0.15071,0.00012,14.27276]
[1777081503973,33.26,77543.74,0.02,-0.15071,0.00012,14.27276]
[1777081505534,33.26,77543.99,0.02,-0.15068,0.00012,14.27098]
[1777081507071,33.26,77557.47,0.02,-0.14913,0.00011,14.1756]
[1777081512306,33.27,77557.93,0.02,-0.14909,0.00011,14.17287]
[1777081517941,33.27,77565.79,0.02,-0.1482,0.00011,14.11813]
[1777081522975,33.27,77570.41,0.02,-0.14768,0.00011,14.08561]
[1777081525263,33.27,77570.56,0.02,-0.14766,0.00011,14.08447]
[1777081525296,33.27,77570.56,0.02,-0.14766,0.00011,14.08447]
[1777081526130,33.27,77572.08,0.02,-0.14749,0.00011,14.07364]
[1777081526181,33.27,77572.08,0.02,-0.14749,0.00011,14.07364]
[1777081532530,33.27,77572.31,0.02,-0.14742,0.00011,14.06716]
[1777081532981,33.27,77578.32,0.02,-0.14674,0.00011,14.02461]
[1777081533027,33.27,77578.32,0.02,-0.14674,0.00011,14.02461]
[1777081534711,33.27,77578.32,0.02,-0.14674,0.00011,14.02461]
[1777081534717,33.27,77578.32,0.02,-0.14674,0.00011,14.02461]
[1777081535059,33.27,77578.77,0.02,-0.14669,0.00011,14.02141]
[1777081540095,33.27,77586.31,0.02,-0.14584,0.00011,13.96824]
[1777081545134,33.27,77593.11,0.02,-0.14508,0.00011,13.92043]
[1777081546773,33.27,77593.29,0.02,-0.14506,0.00011,13.91924]
[1777081548843,33.27,77596.93,0.02,-0.14466,0.00011,13.89369]
[1777081549158,33.27,77597.25,0.02,-0.14462,0.00011,13.89155]
[1777081551367,33.27,77603.08,0.02,-0.14397,0.00011,13.8502]
[1777081551427,33.27,77603.08,0.02,-0.14397,0.00011,13.8502]
[1777081552996,33.27,77604.24,0.02,-0.14383,0.00011,13.8418]
[1777081553066,33.27,77604.24,0.02,-0.14383,0.00011,13.8418]
[1777081553141,33.27,77604.24,0.02,-0.14383,0.00011,13.8418]
[1777081553240,33.27,77604.32,0.02,-0.14382,0.00011,13.84117]
[1777081556412,33.27,77604.58,0.02,-0.1438,0.00011,13.83943]
[1777081556488,33.27,77605.21,0.02,-0.14373,0.00011,13.83493]
[1777081557032,33.27,77605.21,0.02,-0.14373,0.00011,13.83493]
[1777081557214,33.27,77605.3,0.02,-0.14372,0.00011,13.83425]
[1777081557827,33.27,77605.3,0.02,-0.14372,0.00011,13.83425]
[1777081558450,33.27,77605.3,0.02,-0.14372,0.00011,13.83425]
[1777081558503,33.27,77605.3,0.02,-0.14372,0.00011,13.83425]
[1777081558550,33.27,77605.1,0.02,-0.14374,0.00011,13.83589]
[1777081559094,33.27,77605.1,0.02,-0.14374,0.00011,13.83589]
[1777081560112,33.27,77605.1,0.02,-0.14374,0.00011,13.83611]
[1777081560157,33.27,77605.1,0.02,-0.14374,0.00011,13.83611]
[1777081560235,33.27,77605.08,0.02,-0.14375,0.00011,13.83648]
[1777081560947,33.27,77605.08,0.02,-0.14375,0.00011,13.83648]
[1777081561007,33.27,77605.08,0.02,-0.14375,0.00011,13.83648]
[1777081564727,33.27,77605.65,0.02,-0.1437,0.00011,13.83313]
[1777081564802,33.27,77605.45,0.02,-0.14372,0.00011,13.83477]
[1777081565270,33.27,77605.71,0.02,-0.1437,0.00011,13.83316]
[1777081566844,33.27,77605.46,0.02,-0.14373,0.00011,13.8351]
[1777081567125,33.27,77605.46,0.02,-0.14373,0.00011,13.8351]
[1777081567286,33.27,77606.55,0.02,-0.14361,0.00011,13.82731]
[1777081572486,33.27,77612.61,0.02,-0.14293,0.00011,13.78419]
[1777081574165,33.27,77612.41,0.02,-0.14295,0.00011,13.78558]
[1777081579239,33.27,77612.02,0.02,-0.14298,0.00011,13.7876]
[1777081581159,33.27,77611.51,0.02,-0.14303,0.00011,13.79079]
[1777081584417,33.27,77598.34,0.02,-0.14449,0.00011,13.88336]
[1777081587563,33.27,77594.66,0.02,-0.1449,0.00011,13.90894]
[1777081587645,33.27,77590.27,0.02,-0.14539,0.00011,13.93971]
[1777081588055,33.27,77590.27,0.02,-0.14539,0.00011,13.93971]
[1777081588712,33.27,77590.27,0.02,-0.14539,0.00011,13.93971]
[1777081596365,33.26,77590.85,0.02,-0.14528,0.00011,13.9305]
[1777081600363,33.27,77585.6,0.02,-0.14587,0.00011,13.96778]
[1777081600823,33.27,77587.15,0.02,-0.14569,0.00011,13.95679]
[1777081605824,33.27,77586.55,0.02,-0.14576,0.00011,13.96098]
[1777081610881,33.26,77585.46,0.02,-0.14588,0.00011,13.96864]
[1777081615932,33.26,77582.74,0.02,-0.14619,0.00011,13.98783]
[1777081620657,33.26,77581.26,0.02,-0.14635,0.00011,13.99822]
[1777081620797,33.26,77581.26,0.02,-0.14635,0.00011,13.99822]
[1777081629720,33.26,77577.82,0.02,-0.14674,0.00011,14.02224]
[1777081634755,33.26,77576.64,0.02,-0.14687,0.00011,14.03044]
[1777081639792,33.26,77574.99,0.02,-0.14705,0.00011,14.0417]
[1777081639958,33.26,77574.99,0.02,-0.14705,0.00011,14.0417]
[1777081640046,33.26,77574.99,0.02,-0.14705,0.00011,14.0417]
[1777081645832,33.26,77573.35,0.02,-0.14722,0.00011,14.05253]
[1777081647653,33.26,77573.76,0.02,-0.14717,0.00011,14.04946]
[1777081647847,33.26,77574.09,0.02,-0.14713,0.00011,14.04695]
[1777081648862,33.26,77574.09,0.02,-0.14713,0.00011,14.04695]
[1777081649860,33.26,77573.71,0.02,-0.14717,0.00011,14.04928]
[1777081650849,33.26,77573.71,0.02,-0.14717,0.00011,14.04928]
[1777081650866,33.26,77573.45,0.02,-0.1472,0.00011,14.05094]
[1777081653985,33.26,77573.82,0.02,-0.14711,0.00011,14.04328]
[1777081654086,33.26,77573.76,0.02,-0.14712,0.00011,14.0437]
[1777081655533,33.26,77573.76,0.02,-0.14712,0.00011,14.0437]
[1777081655632,33.26,77573.31,0.02,-0.14717,0.00011,14.0467]
[1777081660936,33.26,77575.44,0.02,-0.14691,0.00011,14.03056]
[1777081667862,33.25,77573.71,0.02,-0.14708,0.00011,14.04147]
[1777081674560,33.25,77572.99,0.02,-0.14715,0.00011,14.04572]
[1777081680741,33.25,77573.75,0.02,-0.14704,0.00011,14.03885]
[1777081686112,33.24,77573.34,0.02,-0.14707,0.00011,14.04029]
[1777081690329,33.24,77573.02,0.02,-0.14709,0.00011,14.04191]
[1777081690805,33.24,77572.34,0.02,-0.14716,0.00011,14.04618]
[1777081691999,33.24,77572.6,0.02,-0.14713,0.00011,14.04412]
[1777081692786,33.24,77572.6,0.02,-0.14713,0.00011,14.04412]
[1777081697119,33.24,77572.33,0.02,-0.14715,0.00011,14.04517]
[1777081697779,33.24,77572.33,0.02,-0.14715,0.00011,14.04517]
[1777081703955,33.24,77571.93,0.02,-0.14718,0.00011,14.04735]
[1777081704678,33.23,77571.59,0.02,-0.1472,0.00011,14.04866]
[1777081710280,33.23,77571.37,0.02,-0.14721,0.00011,14.0489]
[1777081715316,33.23,77578.48,0.02,-0.14635,0.00011,13.99307]
[1777081722365,33.23,77577.63,0.02,-0.14643,0.00011,13.99804]
[1777081723116,33.23,77577.63,0.02,-0.14643,0.00011,13.99804]
[1777081723372,33.23,77577.42,0.02,-0.14645,0.00011,13.99937]
[1777081725802,33.23,77577.59,0.02,-0.14643,0.00011,13.99801]
[1777081731857,33.22,77577.44,0.02,-0.14643,0.00011,13.99815]
[1777081732666,33.22,77577.51,0.02,-0.14642,0.00011,13.99723]
[1777081732724,33.22,77576.98,0.02,-0.14648,0.00011,14.00098]
[1777081733898,33.22,77576.98,0.02,-0.14648,0.00011,14.00098]
[1777081734449,33.22,77577.04,0.02,-0.14646,0.00011,14.00025]
[1777081740005,33.22,77577.8,0.02,-0.14637,0.00011,13.99403]
[1777081742265,33.22,77577.81,0.02,-0.14635,0.00011,13.99317]
[1777081742309,33.22,77577.81,0.02,-0.14635,0.00011,13.99317]
[1777081747542,33.22,77577.97,0.02,-0.14631,0.00011,13.99047]
[1777081748181,33.22,77577.97,0.02,-0.14631,0.00011,13.99047]
[1777081753587,33.21,77574.61,0.02,-0.14667,0.00011,14.01267]
[1777081758622,33.21,77574.69,0.02,-0.14664,0.00011,14.01078]
[1777081759259,33.21,77574.69,0.02,-0.14664,0.00011,14.01078]
[1777081759776,33.21,77574.69,0.02,-0.14664,0.00011,14.01078]
[1777081765440,33.21,77578.08,0.02,-0.14623,0.00011,13.98558]
[1777081767887,33.21,77577.95,0.02,-0.14624,0.00011,13.98624]
[1777081767981,33.21,77577.39,0.02,-0.1463,0.00011,13.98994]
[1777081773727,33.2,77577.92,0.02,-0.1462,0.00011,13.98103]
[1777081778763,33.2,77578.46,0.02,-0.14613,0.00011,13.97657]
[1777081784806,33.2,77578.69,0.02,-0.14609,0.00011,13.97418]
[1777081790894,33.2,77579.3,0.02,-0.14601,0.00011,13.96937]
[1777081796985,33.2,77579.72,0.02,-0.14595,0.00011,13.96546]
[1777081802732,33.2,77579.74,0.02,-0.14594,0.00011,13.96486]
[1777081808974,33.2,77579.65,0.02,-0.14593,0.00011,13.96449]
[1777081809205,33.2,77579.65,0.02,-0.14593,0.00011,13.96449]
[1777081809982,33.19,77578.06,0.02,-0.14611,0.00011,13.97563]
[1777081811376,33.19,77578.07,0.02,-0.14611,0.00011,13.97544]
[1777081813306,33.19,77577.8,0.02,-0.14614,0.00011,13.9771]
[1777081813320,33.19,77577.8,0.02,-0.14614,0.00011,13.9771]
[1777081813347,33.19,77577.8,0.02,-0.14614,0.00011,13.9771]
[1777081814010,33.19,77577.16,0.02,-0.14621,0.00011,13.9815]
[1777081815681,33.19,77578.03,0.02,-0.14611,0.00011,13.97521]
[1777081821061,33.19,77574.14,0.02,-0.14653,0.00011,14.00189]
[1777081825474,33.19,77575.03,0.02,-0.14642,0.00011,13.99498]
[1777081825904,33.19,77575.03,0.02,-0.14642,0.00011,13.99498]
[1777081826681,33.19,77574.55,0.02,-0.14648,0.00011,13.99839]
[1777081826701,33.19,77573.62,0.02,-0.14658,0.00011,14.00483]
[1777081827202,33.19,77573.62,0.02,-0.14658,0.00011,14.00483]
[1777081827280,33.19,77572.35,0.02,-0.14672,0.00011,14.01369]
[1777081828913,33.19,77572.35,0.02,-0.14672,0.00011,14.01369]
[1777081828961,33.19,77572.35,0.02,-0.14672,0.00011,14.01369]
[1777081829033,33.19,77572.35,0.02,-0.14672,0.00011,14.01369]
[1777081829040,33.19,77572.54,0.02,-0.14669,0.00011,14.01202]
[1777081831155,33.19,77572.31,0.02,-0.14672,0.00011,14.01349]
[1777081831202,33.19,77572.31,0.02,-0.14672,0.00011,14.01349]
[1777081831234,33.19,77572.26,0.02,-0.14669,0.00011,14.00921]
[1777081835915,33.19,77572.14,0.02,-0.14669,0.00011,14.00962]
[1777081835970,33.19,77572.14,0.02,-0.14669,0.00011,14.00962]
[1777081836034,33.19,77572.18,0.02,-0.14668,0.00011,14.00905]
[1777081841763,33.19,77571.27,0.02,-0.14678,0.00011,14.01494]
[1777081843544,33.18,77571.01,0.02,-0.1468,0.00011,14.01665]
[1777081845560,33.18,77562.8,0.02,-0.14773,0.00011,14.07448]
[1777081845579,33.18,77562.8,0.02,-0.14773,0.00011,14.07448]
[1777081845597,33.18,77561.5,0.02,-0.14788,0.00011,14.08349]
[1777081848888,33.18,77560.9,0.02,-0.14794,0.00011,14.08731]
[1777081848931,33.18,77560.9,0.02,-0.14794,0.00011,14.08731]
[1777081849031,33.18,77561.08,0.02,-0.14791,0.00011,14.08561]
[1777081854296,33.18,77557.53,0.02,-0.1483,0.00011,14.10966]
[1777081858397,33.18,77557.72,0.02,-0.14827,0.00011,14.10765]
[1777081858464,33.18,77557.72,0.02,-0.14827,0.00011,14.10765]
[1777081858498,33.18,77557.4,0.02,-0.1483,0.00011,14.10971]
[1777081864101,33.18,77557.65,0.02,-0.14826,0.00011,14.10709]
[1777081864216,33.17,77557.62,0.02,-0.14826,0.00011,14.1071]
[1777081869401,33.17,77564.07,0.02,-0.1475,0.00011,14.0599]
[1777081874436,33.17,77564.12,0.02,-0.14748,0.00011,14.05842]
[1777081879500,33.17,77564.25,0.02,-0.14745,0.00011,14.0566]
[1777081880727,33.17,77564.26,0.02,-0.14744,0.00011,14.05631]
[1777081880805,33.17,77564.26,0.02,-0.14744,0.00011,14.05631]
[1777081880904,33.17,77570.66,0.02,-0.14671,0.00011,14.01067]
[1777081882493,33.17,77570.66,0.02,-0.14671,0.00011,14.01044]
[1777081882551,33.17,77570.66,0.02,-0.14671,0.00011,14.01044]
[1777081882608,33.17,77570.66,0.02,-0.14671,0.00011,14.01044]
[1777081882698,33.17,77573.66,0.02,-0.14637,0.00011,13.98898]
[1777081883280,33.17,77573.66,0.02,-0.14637,0.00011,13.98898]
[1777081883331,33.17,77573.66,0.02,-0.14637,0.00011,13.98898]
[1777081888101,33.16,77573.68,0.02,-0.14635,0.00011,13.98824]
[1777081888143,33.16,77577.22,0.02,-0.14595,0.00011,13.96297]
[1777081890439,33.16,77577.55,0.02,-0.14591,0.00011,13.96036]
[1777081890496,33.16,77577.55,0.02,-0.14591,0.00011,13.96036]
[1777081890782,33.16,77577.55,0.02,-0.14591,0.00011,13.96036]
[1777081890809,33.16,77578.96,0.02,-0.14575,0.00011,13.95023]
[1777081893288,33.16,77578.81,0.02,-0.14573,0.00011,13.9466]
[1777081893337,33.16,77578.81,0.02,-0.14573,0.00011,13.9466]
[1777081893378,33.16,77578.57,0.02,-0.14575,0.00011,13.94819]
[1777081898619,33.16,77577.92,0.02,-0.14581,0.00011,13.95221]
[1777081902764,33.16,77577.73,0.02,-0.14583,0.00011,13.95318]
[1777081908689,33.16,77576.32,0.02,-0.14598,0.00011,13.9623]
[1777081910961,33.16,77576.25,0.02,-0.14598,0.00011,13.96253]
[1777081910991,33.16,77576.25,0.02,-0.14598,0.00011,13.96253]
[1777081917036,33.16,77575.55,0.02,-0.14605,0.00011,13.96683]
[1777081917124,33.16,77564.17,0.02,-0.14734,0.00011,14.04733]
[1777081919524,33.15,77557.45,0.02,-0.1481,0.00011,14.09452]
[1777081919566,33.15,77557.45,0.02,-0.1481,0.00011,14.09452]
[1777081919767,33.15,77557.45,0.02,-0.1481,0.00011,14.09452]
[1777081923868,33.15,77555.87,0.02,-0.14827,0.00011,14.1051]
[1777081923887,33.15,77555.87,0.02,-0.14827,0.00011,14.1051]
[1777081925141,33.15,77557.4,0.02,-0.14808,0.00011,14.09357]
[1777081925881,33.15,77557.72,0.02,-0.14804,0.00011,14.09097]
[1777081931857,33.15,77560.33,0.02,-0.14772,0.00011,14.07094]
[1777081936893,33.14,77560.79,0.02,-0.14764,0.00011,14.0663]
[1777081941927,33.14,77566.06,0.02,-0.14702,0.00011,14.02755]
[1777081942631,33.14,77566.06,0.02,-0.14702,0.00011,14.02755]
[1777081943174,33.14,77566.06,0.02,-0.14702,0.00011,14.02755]
[1777081942934,33.14,77570.43,0.02,-0.14652,0.00011,13.99631]
[1777081943940,33.14,77570.8,0.02,-0.14648,0.00011,13.99352]
[1777081948975,33.14,77571.23,0.02,-0.14642,0.00011,13.98986]
[1777081951618,33.14,77571.88,0.02,-0.14634,0.00011,13.9849]
[1777081952004,33.14,77571.88,0.02,-0.14634,0.00011,13.9849]
[1777081952081,33.14,77571.88,0.02,-0.14634,0.00011,13.9849]
[1777081960052,33.13,77573.08,0.02,-0.14614,0.00011,13.97027]
[1777081965089,33.13,77574.01,0.02,-0.14603,0.00011,13.96289]
[1777081970122,33.13,77573.48,0.02,-0.14607,0.00011,13.96587]
[1777081975158,33.13,77572.63,0.02,-0.14616,0.00011,13.97106]
[1777081976940,33.13,77572.63,0.02,-0.14616,0.00011,13.97106]
[1777081977097,33.13,77572.77,0.02,-0.14614,0.00011,13.96972]
[1777081977670,33.13,77572.77,0.02,-0.14614,0.00011,13.96972]
[1777081978179,33.13,77572.77,0.02,-0.14614,0.00011,13.96972]
[1777081983214,33.13,77572.77,0.02,-0.14612,0.00011,13.96894]
[1777081984490,33.13,77572.77,0.02,-0.14612,0.00011,13.96894]
[1777081984514,33.13,77572.77,0.02,-0.14612,0.00011,13.96894]
[1777081990113,33.12,77572.73,0.02,-0.14611,0.00011,13.96804]
[1777081993968,33.12,77569.69,0.02,-0.14645,0.00011,13.98926]
[1777081994018,33.12,77568.45,0.02,-0.14659,0.00011,13.99799]
[1777081996113,33.12,77566.89,0.02,-0.14676,0.00011,14.009]
[1777081996212,33.12,77565.13,0.02,-0.14696,0.00011,14.02131]
[1777081997711,33.12,77565.13,0.02,-0.14696,0.00011,14.02131]
[1777081997762,33.12,77564.16,0.02,-0.14707,0.00011,14.0281]
[1777082003588,33.12,77561.82,0.02,-0.14733,0.00011,14.04423]
[1777082010404,33.12,77560.77,0.02,-0.14744,0.00011,14.05093]
[1777082015439,33.12,77559.34,0.02,-0.14756,0.00011,14.05613]
[1777082020855,33.12,77555.56,0.02,-0.14798,0.00011,14.08251]
[1777082023467,33.12,77556.22,0.02,-0.1479,0.00011,14.07741]
[1777082023977,33.12,77556.22,0.02,-0.1479,0.00011,14.07741]
[1777082025174,33.12,77554.48,0.02,-0.1481,0.00011,14.08964]
[1777082026291,33.12,77549.47,0.02,-0.14867,0.00011,14.12493]
[1777082026938,33.12,77545.54,0.02,-0.14912,0.00012,14.15279]
[1777082032558,33.11,77543.41,0.02,-0.14935,0.00012,14.16723]
[1777082037186,33.11,77543.28,0.02,-0.14936,0.00012,14.16782]
[1777082040091,33.11,77542.95,0.02,-0.14939,0.00012,14.16984]
[1777082040123,33.11,77542.38,0.02,-0.14945,0.00012,14.17365]
[1777082041821,33.11,77542.38,0.02,-0.14945,0.00012,14.17365]
[1777082042204,33.11,77543.5,0.02,-0.14932,0.00012,14.16545]
[1777082044205,33.11,77543.5,0.02,-0.14932,0.00012,14.16545]
[1777082044238,33.11,77543.5,0.02,-0.14932,0.00012,14.16545]
[1777082044276,33.11,77543.07,0.02,-0.14937,0.00012,14.16826]
[1777082044948,33.11,77543.07,0.02,-0.14937,0.00012,14.16826]
[1777082045041,33.11,77543.07,0.02,-0.14937,0.00012,14.16826]
[1777082050686,33.11,77541.35,0.02,-0.14956,0.00012,14.17989]
[1777082057732,33.11,77541.57,0.02,-0.14953,0.00012,14.17799]
[1777082062768,33.11,77541.92,0.02,-0.14948,0.00012,14.17524]
[1777082067803,33.11,77540.76,0.02,-0.14961,0.00012,14.18323]
[1777082072840,33.11,77542.01,0.02,-0.14943,0.00012,14.16959]
[1777082077443,33.11,77544.58,0.02,-0.14913,0.00012,14.1512]
[1777082077873,33.11,77544.83,0.02,-0.1491,0.00012,14.14942]
[1777082082907,33.11,77545.04,0.02,-0.14908,0.00012,14.14794]
[1777082088951,33.11,77544.57,0.02,-0.14913,0.00012,14.15134]
[1777082093971,33.11,77548.74,0.02,-0.14865,0.00011,14.12173]
[1777082100047,33.11,77545.5,0.02,-0.14902,0.00012,14.14436]
[1777082105064,33.11,77545.31,0.02,-0.14903,0.00012,14.14526]
[1777082106765,33.11,77544.99,0.02,-0.14907,0.00012,14.14744]
[1777082107078,33.1,77545.19,0.02,-0.14904,0.00012,14.14593]
[1777082111444,33.1,77544.14,0.02,-0.14916,0.00012,14.15304]
[1777082111474,33.1,77543.81,0.02,-0.14919,0.00012,14.15529]
[1777082113104,33.1,77543.81,0.02,-0.14919,0.00012,14.15529]
[1777082113182,33.1,77543.65,0.02,-0.14921,0.00012,14.15623]
[1777082119163,33.1,77543.82,0.02,-0.14918,0.00012,14.15451]
[1777082125204,33.1,77542.93,0.02,-0.14928,0.00012,14.16044]
[1777082130239,33.1,77542.56,0.02,-0.14932,0.00012,14.16285]
[1777082135277,33.1,77538.43,0.02,-0.14976,0.00012,14.18763]
[1777082140309,33.1,77537.75,0.02,-0.14983,0.00012,14.19236]
[1777082146351,33.1,77533.43,0.02,-0.15033,0.00012,14.22276]
[1777082152395,33.1,77535.04,0.02,-0.15014,0.00012,14.21107]
[1777082157429,33.1,77535.02,0.02,-0.15014,0.00012,14.2111]
[1777082162465,33.1,77535.26,0.02,-0.15011,0.00012,14.20934]
[1777082166201,33.1,77535.28,0.02,-0.15011,0.00012,14.20919]
[1777082166262,33.1,77535.28,0.02,-0.15011,0.00012,14.20919]
[1777082174285,33.1,77536.15,0.02,-0.15001,0.00012,14.20302]
[1777082174316,33.1,77536.41,0.02,-0.14998,0.00012,14.20119]
[1777082176943,33.1,77536.41,0.02,-0.14998,0.00012,14.20119]
[1777082176982,33.1,77536.41,0.02,-0.14998,0.00012,14.20119]
[1777082180489,33.1,77536.67,0.02,-0.14995,0.00012,14.19935]
[1777082181034,33.1,77536.67,0.02,-0.14995,0.00012,14.19935]
[1777082181463,33.1,77538.08,0.02,-0.14978,0.00012,14.18939]
[1777082187573,33.1,77539.32,0.02,-0.14965,0.00012,14.1808]
[1777082195718,33.1,77539.55,0.02,-0.14959,0.00012,14.17499]
[1777082195776,33.1,77539.55,0.02,-0.14959,0.00012,14.17499]
[1777082201589,33.1,77539.31,0.02,-0.14962,0.00012,14.17725]
[1777082207937,33.1,77539.13,0.02,-0.14965,0.00012,14.17865]
[1777082213823,33.1,77539.29,0.02,-0.14964,0.00012,14.1781]
[1777082218859,33.1,77539.01,0.02,-0.14967,0.00012,14.1804]
[1777082223894,33.1,77538.75,0.02,-0.14971,0.00012,14.18254]
[1777082226805,33.1,77539.08,0.02,-0.14967,0.00012,14.1803]
[1777082226826,33.1,77539.08,0.02,-0.14967,0.00012,14.1803]
[1777082232294,33.11,77538.98,0.02,-0.14969,0.00012,14.18132]
[1777082238998,33.11,77539.05,0.02,-0.14969,0.00012,14.18129]
[1777082242508,33.11,77539.28,0.02,-0.14966,0.00012,14.17984]
[1777082242578,33.11,77539.28,0.02,-0.14966,0.00012,14.17984]
[1777082248062,33.11,77539.19,0.02,-0.14968,0.00012,14.18084]
[1777082253098,33.11,77539.35,0.02,-0.14963,0.00012,14.17552]
[1777082258136,33.11,77539.53,0.02,-0.14962,0.00012,14.17456]
[1777082263170,33.11,77539.2,0.02,-0.14966,0.00012,14.17723]
[1777082266884,33.11,77539.19,0.02,-0.14966,0.00012,14.17749]
[1777082266939,33.11,77539.19,0.02,-0.14966,0.00012,14.17749]
[1777082269231,33.11,77538.92,0.02,-0.1497,0.00012,14.17953]
[1777082270357,33.11,77538.53,0.02,-0.14974,0.00012,14.18236]
[1777082275960,33.11,77538.64,0.02,-0.14973,0.00012,14.18186]
[1777082281296,33.11,77538.57,0.02,-0.14975,0.00012,14.18277]
[1777082286073,33.11,77537.99,0.02,-0.14982,0.00012,14.18707]
[1777082286332,33.11,77538.1,0.02,-0.14981,0.00012,14.1864]
[1777082292374,33.11,77536.88,0.02,-0.14995,0.00012,14.19542]
[1777082298279,33.11,77536.9,0.02,-0.14995,0.00012,14.19532]
[1777082303159,33.12,77537.5,0.02,-0.14991,0.00012,14.19269]
[1777082303260,33.12,77537.54,0.02,-0.1499,0.00012,14.19241]
[1777082311524,33.12,77537.85,0.02,-0.14987,0.00012,14.18831]
[1777082316558,33.13,77537.58,0.02,-0.14993,0.00012,14.19165]
[1777082322476,33.13,77537.55,0.02,-0.14996,0.00012,14.19355]
[1777082326361,33.13,77537.72,0.02,-0.14995,0.00012,14.1929]
[1777082326395,33.13,77537.72,0.02,-0.14995,0.00012,14.1929]
[1777082331826,33.13,77537.91,0.02,-0.14995,0.00012,14.19294]
[1777082333222,33.14,77537.95,0.02,-0.14995,0.00012,14.19349]
[1777082333260,33.14,77537.95,0.02,-0.14995,0.00012,14.19349]
[1777082339466,33.14,77537.28,0.02,-0.15005,0.00012,14.19962]
[1777082341737,33.14,77537.37,0.02,-0.15006,0.00012,14.19978]
[1777082341839,33.14,77532.83,0.02,-0.15058,0.00012,14.23229]
[1777082342896,33.14,77532.83,0.02,-0.15058,0.00012,14.23229]
[1777082342907,33.14,77533.03,0.02,-0.15056,0.00012,14.23109]
[1777082348781,33.14,77533.93,0.02,-0.15048,0.00012,14.22603]
[1777082356933,33.15,77534.64,0.02,-0.15041,0.00012,14.2219]
[1777082362881,33.15,77534.43,0.02,-0.15047,0.00012,14.22564]
[1777082367915,33.15,77535.06,0.02,-0.15042,0.00012,14.22225]
[1777082373958,33.16,77535.81,0.02,-0.15032,0.00012,14.21377]
[1777082379604,33.16,77535.73,0.02,-0.15034,0.00012,14.21502]
[1777082385035,33.16,77536.18,0.02,-0.15031,0.00012,14.21363]
[1777082390070,33.17,77534.68,0.02,-0.1505,0.00012,14.22535]
[1777082395104,33.17,77535.77,0.02,-0.15039,0.00012,14.21868]
[1777082401157,33.17,77535.91,0.02,-0.1504,0.00012,14.21896]
[1777082406191,33.17,77541.65,0.02,-0.14975,0.00012,14.17938]
[1777082408610,33.17,77542.09,0.02,-0.14971,0.00012,14.17652]
[1777082408646,33.17,77542.09,0.02,-0.14971,0.00012,14.17652]
[1777082418271,33.18,77540.69,0.02,-0.14991,0.00012,14.18934]
[1777082424316,33.18,77539.91,0.02,-0.15003,0.00012,14.19637]
[1777082430327,33.18,77539.65,0.02,-0.15007,0.00012,14.19871]
[1777082435391,33.19,77538.21,0.02,-0.15023,0.00012,14.20663]
[1777082440426,33.19,77539.58,0.02,-0.15009,0.00012,14.19811]
[1777082446470,33.2,77538.17,0.02,-0.15028,0.00012,14.20958]
[1777082451503,33.2,77537.79,0.02,-0.15034,0.00012,14.21344]
[1777082457544,33.2,77537.32,0.02,-0.15042,0.00012,14.21815]
[1777082462923,33.2,77534.41,0.02,-0.15076,0.00012,14.23943]
[1777082468889,33.21,77534.5,0.02,-0.15077,0.00012,14.23995]
[1777082469344,33.21,77534.5,0.02,-0.15077,0.00012,14.23995]
[1777082469377,33.21,77534.5,0.02,-0.15077,0.00012,14.23995]
[1777082476417,33.21,77534.7,0.02,-0.15076,0.00012,14.23934]
[1777082483602,33.21,77535.23,0.02,-0.15072,0.00012,14.23706]
[1777082491525,33.21,77535.44,0.02,-0.15071,0.00012,14.23617]
[1777082496859,33.21,77536.37,0.02,-0.15059,0.00012,14.22656]
[1777082501890,33.22,77542.28,0.02,-0.14993,0.00012,14.18615]
[1777082506925,33.22,77539.91,0.02,-0.15022,0.00012,14.20424]
[1777082512644,33.22,77539.16,0.02,-0.15032,0.00012,14.21023]
[1777082516775,33.22,77538.59,0.02,-0.15039,0.00012,14.21477]
[1777082516811,33.22,77538.59,0.02,-0.15039,0.00012,14.21477]
[1777082519043,33.22,77538.04,0.02,-0.15047,0.00012,14.21916]
[1777082519082,33.22,77538.04,0.02,-0.15047,0.00012,14.21916]
[1777082519844,33.23,77537.7,0.02,-0.15051,0.00012,14.2219]
[1777082519914,33.23,77537.7,0.02,-0.15051,0.00012,14.2219]
[1777082526068,33.23,77536.59,0.02,-0.15065,0.00012,14.23082]
[1777082533118,33.23,77537.43,0.02,-0.15057,0.00012,14.22591]
[1777082538167,33.23,77536.8,0.02,-0.15066,0.00012,14.23096]
[1777082538206,33.23,77536.8,0.02,-0.15066,0.00012,14.23096]
[1777082538908,33.23,77536.67,0.02,-0.15067,0.00012,14.23203]
[1777082538967,33.23,77536.67,0.02,-0.15067,0.00012,14.23203]
[1777082540767,33.23,77536.54,0.02,-0.15069,0.00012,14.23309]
[1777082540838,33.23,77536.7,0.02,-0.15067,0.00012,14.23209]
[1777082542018,33.23,77536.76,0.02,-0.15067,0.00012,14.23181]
[1777082542067,33.23,77536.76,0.02,-0.15067,0.00012,14.23181]
[1777082542332,33.23,77536.76,0.02,-0.15067,0.00012,14.23181]
[1777082542402,33.23,77536.76,0.02,-0.15067,0.00012,14.23181]
[1777082542885,33.23,77536.76,0.02,-0.15067,0.00012,14.23195]
[1777082542940,33.23,77536.76,0.02,-0.15067,0.00012,14.23195]
[1777082543425,33.23,77536.76,0.02,-0.15067,0.00012,14.23195]
[1777082543500,33.23,77536.76,0.02,-0.15067,0.00012,14.23195]
[1777082549231,33.24,77542.76,0.02,-0.14999,0.00012,14.19036]
[1777082556279,33.24,77541.96,0.02,-0.15006,0.00012,14.19203]
[1777082558107,33.24,77542.11,0.02,-0.15004,0.00012,14.19104]
[1777082558200,33.24,77542.11,0.02,-0.15004,0.00012,14.19104]
[1777082560044,33.24,77541.69,0.02,-0.15009,0.00012,14.19428]
[1777082560371,33.24,77541.62,0.02,-0.15011,0.00012,14.19498]
[1777082569435,33.24,77541.93,0.02,-0.15008,0.00012,14.19357]
[1777082575413,33.24,77540.29,0.02,-0.15031,0.00012,14.20736]
[1777082580448,33.25,77539.32,0.02,-0.15043,0.00012,14.21505]
[1777082585484,33.25,77540.42,0.02,-0.15032,0.00012,14.20808]
[1777082590518,33.25,77540.75,0.02,-0.15029,0.00012,14.2066]
[1777082591213,33.25,77540.75,0.02,-0.15029,0.00012,14.2066]
[1777082591242,33.25,77540.75,0.02,-0.15029,0.00012,14.2066]
[1777082592015,33.25,77539.47,0.02,-0.15044,0.00012,14.21584]
[1777082592041,33.25,77539.47,0.02,-0.15044,0.00012,14.21584]
[1777082597566,33.25,77537.64,0.02,-0.15067,0.00012,14.22967]
[1777082603610,33.25,77538.43,0.02,-0.15059,0.00012,14.22495]
[1777082609328,33.26,77538.07,0.02,-0.15064,0.00012,14.22795]
[1777082614686,33.26,77539.51,0.02,-0.15046,0.00012,14.2145]
[1777082617847,33.26,77540.94,0.02,-0.1503,0.00012,14.20473]
[1777082617876,33.26,77540.74,0.02,-0.15032,0.00012,14.20634]
[1777082618074,33.26,77540.74,0.02,-0.15032,0.00012,14.20634]
[1777082618649,33.26,77540.74,0.02,-0.15032,0.00012,14.20634]
[1777082618719,33.26,77540.74,0.02,-0.15033,0.00012,14.20654]
[1777082619790,33.26,77513.49,0.02,-0.1535,0.00012,14.39979]
[1777082620210,33.26,77513.49,0.02,-0.1535,0.00012,14.39979]
[1777082620248,33.26,77513.49,0.02,-0.1535,0.00012,14.39979]
[1777082620356,33.26,77513.49,0.02,-0.1535,0.00012,14.39979]
[1777082620482,33.26,77513.49,0.02,-0.1535,0.00012,14.39979]
[1777082620744,33.26,77513.49,0.02,-0.1535,0.00012,14.39981]
[1777082621117,33.26,77513.49,0.02,-0.1535,0.00012,14.39981]
[1777082621181,33.26,77513.49,0.02,-0.1535,0.00012,14.39981]
[1777082621337,33.26,77513.49,0.02,-0.1535,0.00012,14.39981]
[1777082621749,33.26,77504.11,0.02,-0.1546,0.00012,14.46627]
[1777082623374,33.26,77495.27,0.02,-0.15564,0.00012,14.52904]
[1777082628792,33.26,77502.52,0.02,-0.1548,0.00012,14.47871]
[1777082629886,33.26,77502.52,0.02,-0.1548,0.00012,14.47871]
[1777082629960,33.26,77503.94,0.02,-0.15464,0.00012,14.46897]
[1777082631279,33.26,77505.11,0.02,-0.1545,0.00012,14.46068]
[1777082631861,33.26,77506.65,0.02,-0.15432,0.00012,14.44963]
[1777082635056,33.26,77508.0,0.02,-0.15416,0.00012,14.43981]
[1777082640874,33.26,77512.91,0.02,-0.15358,0.00012,14.40458]
[1777082642830,33.26,77513.35,0.02,-0.15352,0.00012,14.40139]
[1777082647954,33.26,77514.63,0.02,-0.15337,0.00012,14.39194]
[1777082650925,33.26,77515.31,0.02,-0.15328,0.00012,14.38686]
[1777082650980,33.26,77515.31,0.02,-0.15328,0.00012,14.38686]
[1777082651146,33.26,77515.31,0.02,-0.15328,0.00012,14.38686]
[1777082651233,33.26,77515.31,0.02,-0.15328,0.00012,14.38686]
[1777082651707,33.26,77515.31,0.02,-0.15328,0.00012,14.38686]
[1777082651767,33.26,77515.31,0.02,-0.15328,0.00012,14.38686]
[1777082657109,33.26,77515.66,0.02,-0.15323,0.00012,14.38378]
[1777082657182,33.26,77515.66,0.02,-0.15323,0.00012,14.38378]
[1777082657209,33.26,77515.67,0.02,-0.15323,0.00012,14.3836]
[1777082658791,33.26,77515.67,0.02,-0.15323,0.00012,14.3836]
[1777082658890,33.26,77514.14,0.02,-0.15341,0.00012,14.39422]
[1777082658988,33.26,77514.14,0.02,-0.15341,0.00012,14.39422]
[1777082665046,33.26,77513.73,0.02,-0.15344,0.00012,14.39625]
[1777082670232,33.25,77513.91,0.02,-0.15341,0.00012,14.39424]
[1777082677131,33.25,77514.42,0.02,-0.15329,0.00012,14.38491]
[1777082682165,33.25,77515.22,0.02,-0.15318,0.00012,14.37827]
[1777082687201,33.25,77510.5,0.02,-0.15372,0.00012,14.4107]
[1777082692236,33.24,77507.68,0.02,-0.15403,0.00012,14.42958]
[1777082697271,33.24,77507.47,0.02,-0.15404,0.00012,14.43011]
[1777082698762,33.24,77507.47,0.02,-0.15404,0.00012,14.43011]
[1777082703801,33.24,77509.18,0.02,-0.15383,0.00012,14.41716]
[1777082708855,33.24,77507.23,0.02,-0.15404,0.00012,14.43019]
[1777082714330,33.24,77504.21,0.02,-0.15438,0.00012,14.4506]
[1777082719346,33.23,77502.91,0.02,-0.15451,0.00012,14.45866]
[1777082720057,33.23,77502.91,0.02,-0.15451,0.00012,14.45847]
[1777082722078,33.23,77502.56,0.02,-0.15455,0.00012,14.46075]
[1777082722488,33.23,77502.56,0.02,-0.15455,0.00012,14.46075]
[1777082729007,33.23,77502.02,0.02,-0.15459,0.00012,14.46341]
[1777082729428,33.23,77502.02,0.02,-0.15459,0.00012,14.46341]
[1777082729569,33.23,77502.02,0.02,-0.15459,0.00012,14.46341]
[1777082729669,33.23,77502.29,0.02,-0.15456,0.00012,14.46109]
[1777082732630,33.23,77506.48,0.02,-0.15402,0.00012,14.42649]
[1777082732662,33.23,77506.48,0.02,-0.15402,0.00012,14.42649]
[1777082732949,33.23,77506.48,0.02,-0.15402,0.00012,14.42649]
[1777082733969,33.23,77508.56,0.02,-0.15377,0.00012,14.4113]
[1777082739008,33.23,77508.77,0.02,-0.15374,0.00012,14.4093]
[1777082743756,33.22,77511.24,0.02,-0.15344,0.00012,14.39121]
[1777082743857,33.22,77511.28,0.02,-0.15343,0.00012,14.39093]
[1777082745530,33.22,77511.28,0.02,-0.15343,0.00012,14.39093]
[1777082745585,33.22,77511.27,0.02,-0.15343,0.00012,14.39079]
[1777082746207,33.22,77511.27,0.02,-0.15343,0.00012,14.39079]
[1777082746627,33.22,77511.26,0.02,-0.15343,0.00012,14.39076]
[1777082747065,33.22,77511.26,0.02,-0.15343,0.00012,14.39076]
[1777082747635,33.22,77512.7,0.02,-0.15326,0.00012,14.38044]
[1777082752716,33.22,77515.12,0.02,-0.15297,0.00012,14.36285]
[1777082758027,33.22,77522.19,0.02,-0.15214,0.00012,14.31246]
[1777082761674,33.22,77523.32,0.02,-0.15201,0.00012,14.30431]
[1777082761733,33.22,77523.52,0.02,-0.15198,0.00012,14.30286]
[1777082766766,33.22,77524.11,0.02,-0.15191,0.00012,14.29849]
[1777082767095,33.22,77524.11,0.02,-0.15191,0.00012,14.29849]
[1777082767773,33.22,77525.42,0.02,-0.15176,0.00012,14.28915]
[1777082772808,33.22,77526.21,0.02,-0.15166,0.00012,14.28333]
[1777082777844,33.22,77526.95,0.02,-0.15157,0.00012,14.27784]
[1777082778860,33.22,77526.95,0.02,-0.15157,0.00012,14.27784]
[1777082778955,33.22,77527.58,0.02,-0.1515,0.00012,14.27327]
[1777082781965,33.22,77527.93,0.02,-0.15146,0.00012,14.2707]
[1777082781996,33.22,77527.93,0.02,-0.15146,0.00012,14.2707]
[1777082782056,33.22,77527.93,0.02,-0.15146,0.00012,14.2707]
[1777082785788,33.22,77528.58,0.02,-0.15138,0.00012,14.26595]
[1777082790935,33.22,77530.69,0.02,-0.15113,0.00012,14.25076]
[1777082795975,33.22,77531.56,0.02,-0.15099,0.00012,14.23997]
[1777082800984,33.22,77531.61,0.02,-0.15098,0.00012,14.23955]
[1777082802066,33.22,77532.23,0.02,-0.15091,0.00012,14.23514]
[1777082808449,33.22,77533.45,0.02,-0.15077,0.00012,14.22653]
[1777082813560,33.22,77532.83,0.02,-0.15084,0.00012,14.23102]
[1777082822157,33.22,77534.47,0.02,-0.15066,0.00012,14.21959]
[1777082828198,33.22,77536.28,0.02,-0.15045,0.00012,14.20703]
[1777082832748,33.22,77536.52,0.02,-0.15043,0.00012,14.20547]
[1777082832803,33.22,77536.52,0.02,-0.15043,0.00012,14.20547]
[1777082839959,33.22,77536.42,0.02,-0.15044,0.00012,14.20641]
[1777082841455,33.22,77535.83,0.02,-0.15052,0.00012,14.21097]
[1777082847331,33.22,77539.46,0.02,-0.15011,0.00012,14.18589]
[1777082852272,33.22,77538.18,0.02,-0.15022,0.00012,14.19072]
[1777082852316,33.22,77538.18,0.02,-0.15022,0.00012,14.19072]
[1777082852895,33.22,77538.18,0.02,-0.15022,0.00012,14.19072]
[1777082852919,33.22,77538.18,0.02,-0.15022,0.00012,14.19072]
[1777082853022,33.22,77538.2,0.02,-0.15022,0.00012,14.19041]
[1777082858104,33.22,77538.79,0.02,-0.15014,0.00012,14.18593]
[1777082859022,33.22,77538.21,0.02,-0.15021,0.00012,14.18998]
[1777082859066,33.22,77538.21,0.02,-0.15021,0.00012,14.18998]
[1777082859093,33.22,77538.21,0.02,-0.15021,0.00012,14.18998]
[1777082859122,33.22,77537.99,0.02,-0.15024,0.00012,14.19148]
[1777082864452,33.22,77532.15,0.02,-0.1509,0.00012,14.23247]
[1777082870492,33.22,77531.81,0.02,-0.15095,0.00012,14.23507]
[1777082875530,33.22,77531.91,0.02,-0.15094,0.00012,14.23489]
[1777082881569,33.22,77529.98,0.02,-0.15118,0.00012,14.24911]
[1777082886605,33.23,77530.54,0.02,-0.15112,0.00012,14.24556]
[1777082891640,33.23,77530.47,0.02,-0.15113,0.00012,14.24645]
[1777082896674,33.23,77530.41,0.02,-0.15114,0.00012,14.24724]
[1777082902877,33.23,77530.64,0.02,-0.15112,0.00012,14.24594]
[1777082908760,33.23,77537.09,0.02,-0.15038,0.00012,14.20033]
[1777082913503,33.23,77536.46,0.02,-0.15041,0.00012,14.2002]
[1777082913802,33.23,77536.47,0.02,-0.15041,0.00012,14.20024]
[1777082919835,33.23,77536.45,0.02,-0.15043,0.00012,14.20105]
[1777082924594,33.23,77536.48,0.02,-0.15043,0.00012,14.2013]
[1777082924875,33.23,77536.74,0.02,-0.1504,0.00012,14.19957]
[1777082925432,33.23,77536.74,0.02,-0.1504,0.00012,14.19957]
[1777082926202,33.23,77536.79,0.02,-0.1504,0.00012,14.19945]
[1777082930286,33.23,77536.84,0.02,-0.1504,0.00012,14.19946]
[1777082930916,33.23,77536.9,0.02,-0.1504,0.00012,14.19915]
[1777082936958,33.23,77541.14,0.02,-0.14992,0.00012,14.17001]
[1777082941992,33.24,77541.5,0.02,-0.14989,0.00012,14.16827]
[1777082947029,33.24,77541.73,0.02,-0.14988,0.00012,14.16747]
[1777082947561,33.24,77541.73,0.02,-0.14988,0.00012,14.16747]
[1777082947675,33.24,77541.73,0.02,-0.14988,0.00012,14.16747]
[1777082947727,33.24,77541.73,0.02,-0.14988,0.00012,14.16747]
[1777082947772,33.24,77541.73,0.02,-0.14988,0.00012,14.16747]
[1777082948047,33.24,77557.74,0.02,-0.14804,0.00011,14.05419]
[1777082948594,33.24,77557.74,0.02,-0.14804,0.00011,14.05419]
[1777082949043,33.24,77557.74,0.02,-0.14804,0.00011,14.05418]
[1777082951398,33.24,77563.89,0.02,-0.14734,0.00011,14.01071]
[1777082952063,33.24,77563.24,0.02,-0.14742,0.00011,14.01563]
[1777082953304,33.24,77563.41,0.02,-0.1474,0.00011,14.01458]
[1777082954078,33.24,77562.64,0.02,-0.14749,0.00011,14.02019]
[1777082959112,33.24,77560.54,0.02,-0.14775,0.00011,14.03583]
[1777082959802,33.24,77560.54,0.02,-0.14775,0.00011,14.03583]
[1777082961958,33.24,77559.8,0.02,-0.14784,0.00011,14.04153]
[1777082967169,33.24,77557.13,0.02,-0.14816,0.00011,14.06132]
[1777082972203,33.25,77555.39,0.02,-0.14833,0.00011,14.06985]
[1777082978245,33.25,77554.91,0.02,-0.1484,0.00011,14.07414]
[1777082984222,33.25,77554.09,0.02,-0.1485,0.00011,14.08055]
[1777082989328,33.25,77549.87,0.02,-0.14898,0.00011,14.11014]
[1777082995243,33.25,77547.21,0.02,-0.1493,0.00011,14.12953]
[1777082995272,33.25,77547.21,0.02,-0.1493,0.00011,14.12953]
[1777082996109,33.25,77547.21,0.02,-0.1493,0.00011,14.12953]
[1777082996132,33.25,77547.21,0.02,-0.1493,0.00011,14.12953]
[1777083001188,33.25,77546.66,0.02,-0.14937,0.00012,14.13411]
[1777083001248,33.25,77546.66,0.02,-0.14937,0.00012,14.13411]
[1777083002754,33.25,77541.77,0.02,-0.14994,0.00012,14.16896]
[1777083002791,33.25,77541.77,0.02,-0.14994,0.00012,14.16896]
[1777083012302,33.25,77541.23,0.02,-0.15001,0.00012,14.17369]
[1777083022368,33.26,77540.52,0.02,-0.15011,0.00012,14.17962]
[1777083028600,33.26,77539.85,0.02,-0.1502,0.00012,14.185]
[1777083031499,33.26,77539.77,0.02,-0.15021,0.00012,14.1857]
[1777083031552,33.26,77539.77,0.02,-0.15021,0.00012,14.1857]
[1777083031957,33.26,77539.77,0.02,-0.15021,0.00012,14.1857]
[1777083032051,33.26,77539.64,0.02,-0.15019,0.00012,14.18239]
[1777083037662,33.26,77539.89,0.02,-0.15017,0.00012,14.18145]
[1777083044712,33.26,77539.74,0.02,-0.15021,0.00012,14.18352]
[1777083049972,33.26,77539.27,0.02,-0.15027,0.00012,14.18741]
[1777083051762,33.26,77539.03,0.02,-0.1503,0.00012,14.18939]
[1777083054353,33.26,77549.5,0.02,-0.1491,0.00011,14.11552]
[1777083056239,33.26,77547.76,0.02,-0.1493,0.00011,14.12783]
[1777083061580,33.26,77546.02,0.02,-0.1495,0.00012,14.14006]
[1777083066616,33.26,77545.77,0.02,-0.14953,0.00012,14.14168]
[1777083071636,33.26,77545.03,0.02,-0.14961,0.00012,14.14666]
[1777083076653,33.26,77551.25,0.02,-0.14889,0.00011,14.10241]
[1777083077390,33.26,77556.63,0.02,-0.14827,0.00011,14.06428]
[1777083077468,33.26,77556.63,0.02,-0.14827,0.00011,14.06428]
[1777083077523,33.26,77556.63,0.02,-0.14827,0.00011,14.06428]
[1777083077673,33.26,77556.63,0.02,-0.14827,0.00011,14.06428]
[1777083078799,33.26,77556.63,0.02,-0.14827,0.00011,14.06428]
[1777083078805,33.26,77556.63,0.02,-0.14827,0.00011,14.06428]
[1777083078931,33.26,77556.63,0.02,-0.14827,0.00011,14.06428]
[1777083079216,33.26,77557.5,0.02,-0.14817,0.00011,14.05817]
[1777083080802,33.26,77557.14,0.02,-0.14822,0.00011,14.06078]
[1777083080826,33.26,77557.14,0.02,-0.14822,0.00011,14.06078]
[1777083085978,33.26,77556.39,0.02,-0.1483,0.00011,14.06618]
[1777083088919,33.26,77555.49,0.02,-0.14841,0.00011,14.07256]
[1777083088938,33.26,77555.49,0.02,-0.14841,0.00011,14.07256]
[1777083088995,33.26,77555.49,0.02,-0.14841,0.00011,14.07256]
[1777083089026,33.26,77554.85,0.02,-0.14848,0.00011,14.07709]
[1777083095066,33.26,77554.15,0.02,-0.14852,0.00011,14.07747]
[1777083101106,33.26,77552.43,0.02,-0.14872,0.00011,14.08949]
[1777083106140,33.26,77552.58,0.02,-0.1487,0.00011,14.08822]
[1777083109415,33.26,77552.62,0.02,-0.14869,0.00011,14.08784]
[1777083109445,33.26,77552.62,0.02,-0.14869,0.00011,14.08784]
[1777083110375,33.26,77552.62,0.02,-0.14869,0.00011,14.08784]
[1777083110405,33.26,77552.89,0.02,-0.14866,0.00011,14.08583]
[1777083112467,33.26,77553.04,0.02,-0.14864,0.00011,14.08472]
[1777083112517,33.26,77553.04,0.02,-0.14864,0.00011,14.08472]
[1777083113370,33.26,77553.04,0.02,-0.14864,0.00011,14.08472]
[1777083114196,33.26,77553.08,0.02,-0.14863,0.00011,14.08429]
[1777083116286,33.26,77553.05,0.02,-0.14864,0.00011,14.08445]
[1777083116317,33.26,77553.05,0.02,-0.14864,0.00011,14.08445]
[1777083118960,33.26,77553.37,0.02,-0.1486,0.00011,14.08202]
[1777083118994,33.26,77553.37,0.02,-0.1486,0.00011,14.08202]
[1777083124266,33.26,77553.06,0.02,-0.14863,0.00011,14.08384]
[1777083129303,33.26,77553.09,0.02,-0.14862,0.00011,14.08329]
[1777083134336,33.26,77553.04,0.02,-0.14862,0.00011,14.0833]
[1777083139451,33.26,77553.03,0.02,-0.14861,0.00011,14.08302]
[1777083146422,33.26,77556.39,0.02,-0.14822,0.00011,14.05865]
[1777083151457,33.26,77558.07,0.02,-0.14798,0.00011,14.04187]
[1777083157500,33.26,77560.57,0.02,-0.14769,0.00011,14.02373]
[1777083162539,33.25,77562.91,0.02,-0.14742,0.00011,14.00681]
[1777083167571,33.25,77563.32,0.02,-0.14737,0.00011,14.00357]
[1777083172920,33.25,77564.64,0.02,-0.14721,0.00011,13.99409]
[1777083173443,33.25,77565.37,0.02,-0.14713,0.00011,13.98873]
[1777083175471,33.25,77579.58,0.02,-0.14552,0.00011,13.88818]
[1777083179258,33.25,77583.52,0.02,-0.14508,0.00011,13.86054]
[1777083179271,33.25,77583.52,0.02,-0.14508,0.00011,13.86054]
[1777083179463,33.25,77584.56,0.02,-0.14496,0.00011,13.85345]
[1777083180062,33.25,77584.56,0.02,-0.14496,0.00011,13.85345]
[1777083180357,33.25,77584.56,0.02,-0.14496,0.00011,13.85345]
[1777083180362,33.25,77584.56,0.02,-0.14496,0.00011,13.85345]
[1777083180464,33.25,77583.27,0.02,-0.14511,0.00011,13.86258]
[1777083184905,33.25,77591.12,0.02,-0.14422,0.00011,13.80682]
[1777083184941,33.25,77591.12,0.02,-0.14422,0.00011,13.80682]
[1777083185359,33.25,77591.12,0.02,-0.14422,0.00011,13.80682]
[1777083185389,33.25,77591.12,0.02,-0.14422,0.00011,13.80682]
[1777083185397,33.25,77592.94,0.02,-0.14401,0.00011,13.79384]
[1777083185535,33.25,77592.94,0.02,-0.14401,0.00011,13.79384]
[1777083187023,33.25,77598.44,0.02,-0.1434,0.00011,13.75487]
[1777083187082,33.25,77604.86,0.02,-0.14268,0.00011,13.70947]
[1777083190306,33.25,77608.84,0.02,-0.14223,0.00011,13.68117]
[1777083190378,33.25,77605.86,0.02,-0.14256,0.00011,13.70216]
[1777083190942,33.25,77605.86,0.02,-0.14256,0.00011,13.70216]
[1777083193582,33.25,77601.74,0.02,-0.14302,0.00011,13.73098]
[1777083193753,33.25,77601.08,0.02,-0.14309,0.00011,13.73551]
[1777083198789,33.25,77600.79,0.02,-0.14312,0.00011,13.73716]
[1777083204949,33.25,77603.05,0.02,-0.14286,0.00011,13.72115]
[1777083208340,33.25,77606.77,0.02,-0.14245,0.00011,13.6949]
[1777083208424,33.25,77607.43,0.02,-0.14238,0.00011,13.69028]
[1777083213904,33.25,77608.28,0.02,-0.14225,0.00011,13.68001]
[1777083214023,33.25,77608.28,0.02,-0.14225,0.00011,13.68001]
[1777083219934,33.25,77610.16,0.02,-0.14205,0.00011,13.66716]
[1777083224970,33.25,77610.41,0.02,-0.14202,0.00011,13.66567]
[1777083230009,33.25,77610.56,0.02,-0.142,0.00011,13.66435]
[1777083231874,33.25,77610.3,0.02,-0.14203,0.00011,13.66611]
[1777083231910,33.25,77610.3,0.02,-0.14203,0.00011,13.66611]
[1777083233875,33.25,77610.75,0.02,-0.14198,0.00011,13.66277]
[1777083234470,33.25,77610.98,0.02,-0.14195,0.00011,13.66106]
[1777083240231,33.25,77611.13,0.02,-0.14193,0.00011,13.65965]
[1777083246117,33.25,77611.39,0.02,-0.14189,0.00011,13.65734]
[1777083247325,33.25,77611.39,0.02,-0.14189,0.00011,13.65734]
[1777083247425,33.25,77612.0,0.02,-0.14182,0.00011,13.65297]
[1777083250340,33.25,77611.86,0.02,-0.14184,0.00011,13.65384]
[1777083250557,33.25,77619.03,0.02,-0.14104,0.00011,13.60311]
[1777083252758,33.25,77618.52,0.02,-0.1411,0.00011,13.60673]
[1777083253450,33.25,77618.47,0.02,-0.1411,0.00011,13.60708]
[1777083255439,33.25,77618.31,0.02,-0.14112,0.00011,13.60822]
[1777083255460,33.25,77618.31,0.02,-0.14112,0.00011,13.60822]
[1777083260577,33.25,77617.02,0.02,-0.14126,0.00011,13.61729]
[1777083261987,33.25,77616.9,0.02,-0.14128,0.00011,13.61813]
[1777083262228,33.25,77612.19,0.02,-0.1418,0.00011,13.65138]
[1777083264933,33.25,77604.6,0.02,-0.14264,0.00011,13.70488]
[1777083265249,33.25,77604.87,0.02,-0.14261,0.00011,13.70288]
[1777083270114,33.25,77606.16,0.02,-0.14246,0.00011,13.69343]
[1777083270285,33.25,77606.24,0.02,-0.14245,0.00011,13.69278]
[1777083275320,33.25,77606.45,0.02,-0.14239,0.00011,13.68689]
[1777083280355,33.25,77604.52,0.02,-0.14261,0.00011,13.70077]
[1777083282794,33.25,77605.08,0.02,-0.14255,0.00011,13.69687]
[1777083283377,33.25,77605.27,0.02,-0.14253,0.00011,13.69555]
[1777083284192,33.25,77605.27,0.02,-0.14253,0.00011,13.69555]
[1777083284383,33.25,77605.48,0.02,-0.14251,0.00011,13.6941]
[1777083285823,33.25,77605.39,0.02,-0.14252,0.00011,13.69477]
[1777083286459,33.25,77605.39,0.02,-0.14252,0.00011,13.69477]
[1777083293520,33.25,77604.02,0.02,-0.14267,0.00011,13.70449]
[1777083295557,33.25,77602.65,0.02,-0.14282,0.00011,13.71419]
[1777083296249,33.25,77603.19,0.02,-0.14276,0.00011,13.71038]
[1777083296479,33.25,77603.07,0.02,-0.14278,0.00011,13.71124]
[1777083297045,33.25,77603.07,0.02,-0.14278,0.00011,13.71124]
[1777083297386,33.25,77603.07,0.02,-0.14278,0.00011,13.71124]
[1777083297485,33.25,77555.35,0.02,-0.14817,0.00011,14.04891]
[1777083298196,33.25,77555.35,0.02,-0.14817,0.00011,14.04891]
[1777083298483,33.25,77539.16,0.02,-0.15003,0.00012,14.16338]
[1777083300368,33.25,77538.2,0.02,-0.15013,0.00012,14.16981]
[1777083301565,33.25,77539.23,0.02,-0.15001,0.00012,14.16214]
[1777083301608,33.25,77539.14,0.02,-0.15001,0.00012,14.1621]
[1777083301686,33.25,77539.14,0.02,-0.15001,0.00012,14.1621]
[1777083302513,33.25,77539.14,0.02,-0.15001,0.00012,14.1621]
[1777083302946,33.25,77539.14,0.02,-0.15001,0.00012,14.1621]
[1777083303525,33.24,77538.37,0.02,-0.1501,0.00012,14.16744]
[1777083303826,33.24,77538.37,0.02,-0.1501,0.00012,14.16744]
[1777083304525,33.24,77539.03,0.02,-0.15002,0.00012,14.16264]
[1777083304858,33.24,77539.03,0.02,-0.15002,0.00012,14.16264]
[1777083305533,33.24,77538.91,0.02,-0.15003,0.00012,14.16338]
[1777083306606,33.24,77538.91,0.02,-0.15003,0.00012,14.16338]
[1777083307294,33.24,77538.9,0.02,-0.15003,0.00012,14.16333]
[1777083308146,33.24,77538.44,0.02,-0.15008,0.00012,14.16656]
[1777083308555,33.24,77538.33,0.02,-0.15009,0.00012,14.16734]
[1777083312582,33.24,77529.03,0.02,-0.15117,0.00012,14.23328]
[1777083317617,33.25,77527.78,0.02,-0.15133,0.00012,14.24277]
[1777083324665,33.25,77529.32,0.02,-0.15116,0.00012,14.23237]
[1777083330519,33.25,77529.0,0.02,-0.1512,0.00012,14.23492]
[1777083331779,33.25,77529.0,0.02,-0.1512,0.00012,14.23497]
[1777083331817,33.25,77529.8,0.02,-0.15107,0.00012,14.22486]
[1777083333188,33.25,77529.8,0.02,-0.15107,0.00012,14.22486]
[1777083333225,33.25,77529.8,0.02,-0.15107,0.00012,14.22486]
[1777083335069,33.25,77530.67,0.02,-0.15097,0.00012,14.21882]
[1777083335147,33.25,77536.4,0.02,-0.15031,0.00012,14.17831]
[1777083340589,33.25,77537.47,0.02,-0.1502,0.00012,14.17136]
[1777083343042,33.25,77537.47,0.02,-0.1502,0.00012,14.17149]
[1777083343144,33.25,77537.56,0.02,-0.15019,0.00012,14.17109]
[1777083350663,33.25,77539.1,0.02,-0.15003,0.00012,14.16127]
[1777083355883,33.25,77539.4,0.02,-0.15001,0.00012,14.15985]
[1777083360920,33.26,77539.61,0.02,-0.14999,0.00012,14.15908]
[1777083365953,33.26,77539.99,0.02,-0.14996,0.00012,14.15712]
[1777083367972,33.26,77539.99,0.02,-0.14996,0.00012,14.15712]
[1777083368025,33.26,77539.99,0.02,-0.14996,0.00012,14.15712]
[1777083368488,33.26,77539.99,0.02,-0.14996,0.00012,14.15712]
[1777083368558,33.26,77539.99,0.02,-0.14996,0.00012,14.15712]
[1777083374009,33.26,77539.55,0.02,-0.15003,0.00012,14.16141]
[1777083381057,33.26,77539.9,0.02,-0.15001,0.00012,14.15993]
[1777083386093,33.26,77539.89,0.02,-0.15002,0.00012,14.16072]
[1777083391128,33.27,77544.91,0.02,-0.14942,0.00012,14.12147]
[1777083392922,33.27,77545.07,0.02,-0.1494,0.00012,14.12052]
[1777083392981,33.27,77545.07,0.02,-0.1494,0.00012,14.12052]
[1777083398177,33.27,77544.18,0.02,-0.14952,0.00012,14.12797]
[1777083405227,33.27,77543.54,0.02,-0.14962,0.00012,14.13381]
[1777083410262,33.27,77542.89,0.02,-0.14971,0.00012,14.13934]
[1777083416304,33.28,77542.38,0.02,-0.14978,0.00012,14.14407]
[1777083421340,33.28,77542.09,0.02,-0.14983,0.00012,14.14704]
[1777083426375,33.28,77541.42,0.02,-0.14992,0.00012,14.15271]
[1777083431414,33.28,77541.38,0.02,-0.14994,0.00012,14.1539]
[1777083436444,33.28,77545.13,0.02,-0.14953,0.00012,14.12831]
[1777083443493,33.29,77544.87,0.02,-0.14958,0.00012,14.13176]
[1777083448550,33.29,77544.07,0.02,-0.14969,0.00012,14.13832]
[1777083453563,33.29,77543.96,0.02,-0.14968,0.00012,14.13595]
[1777083458599,33.3,77543.27,0.02,-0.14978,0.00012,14.14198]
[1777083463634,33.3,77542.56,0.02,-0.14988,0.00012,14.14814]
[1777083468669,33.3,77542.96,0.02,-0.14985,0.00012,14.14644]
[1777083473709,33.3,77542.36,0.02,-0.14994,0.00012,14.15183]
[1777083478746,33.31,77541.83,0.02,-0.15002,0.00012,14.15679]
[1777083483775,33.31,77541.39,0.02,-0.15008,0.00012,14.16067]
[1777083488810,33.31,77547.33,0.02,-0.14941,0.00011,14.11905]
[1777083490417,33.31,77547.08,0.02,-0.14943,0.00012,14.12068]
[1777083490440,33.31,77547.08,0.02,-0.14943,0.00012,14.12068]
[1777083495574,33.31,77547.02,0.02,-0.14943,0.00012,14.12072]
[1777083501717,33.31,77545.98,0.02,-0.14954,0.00012,14.12718]
[1777083504571,33.31,77546.13,0.02,-0.14952,0.00012,14.12592]
[1777083505817,33.31,77546.64,0.02,-0.14946,0.00012,14.12221]
[1777083506766,33.3,77546.77,0.02,-0.14944,0.00012,14.12121]
[1777083506806,33.3,77546.77,0.02,-0.14944,0.00012,14.12121]
[1777083507517,33.3,77548.11,0.02,-0.14929,0.00011,14.11166]
[1777083507569,33.3,77548.11,0.02,-0.14929,0.00011,14.11166]
[1777083508807,33.3,77548.6,0.02,-0.14923,0.00011,14.10812]
[1777083508832,33.3,77548.66,0.02,-0.14922,0.00011,14.10756]
[1777083509150,33.3,77548.66,0.02,-0.14922,0.00011,14.10756]
[1777083516781,33.3,77549.23,0.02,-0.14911,0.00011,14.09873]
[1777083521840,33.3,77551.12,0.02,-0.14889,0.00011,14.08513]
[1777083527141,33.3,77551.4,0.02,-0.14886,0.00011,14.08299]
[1777083532150,33.3,77551.04,0.02,-0.1489,0.00011,14.08542]
[1777083537154,33.3,77548.84,0.02,-0.14915,0.00011,14.1009]
[1777083542155,33.3,77546.98,0.02,-0.14936,0.00012,14.11393]
[1777083547365,33.3,77545.56,0.02,-0.14952,0.00012,14.12381]
[1777083552480,33.3,77544.45,0.02,-0.14965,0.00012,14.13156]
[1777083557493,33.3,77540.37,0.02,-0.15012,0.00012,14.1602]
[1777083562717,33.3,77540.48,0.02,-0.1501,0.00012,14.15919]
[1777083567744,33.3,77540.05,0.02,-0.15015,0.00012,14.16203]
[1777083573150,33.3,77539.71,0.02,-0.15014,0.00012,14.15971]
[1777083578229,33.3,77539.27,0.02,-0.15019,0.00012,14.16266]
[1777083583233,33.3,77539.38,0.02,-0.15018,0.00012,14.1617]
[1777083588290,33.3,77539.38,0.02,-0.15018,0.00012,14.1616]
[1777083593050,33.3,77539.09,0.02,-0.15021,0.00012,14.16353]
[1777083593117,33.3,77539.09,0.02,-0.15021,0.00012,14.16353]
[1777083600595,33.3,77538.73,0.02,-0.15025,0.00012,14.16588]
[1777083605791,33.3,77538.89,0.02,-0.15023,0.00012,14.16466]
[1777083611667,33.3,77537.16,0.02,-0.15042,0.00012,14.17671]
[1777083616703,33.3,77537.39,0.02,-0.15039,0.00012,14.17492]
[1777083622654,33.3,77537.3,0.02,-0.1504,0.00012,14.17528]
[1777083628073,33.29,77537.41,0.02,-0.15038,0.00012,14.17403]
[1777083635839,33.29,77537.56,0.02,-0.15032,0.00012,14.16799]
[1777083640873,33.29,77537.48,0.02,-0.15032,0.00012,14.16829]
[1777083645929,33.29,77537.72,0.02,-0.15029,0.00012,14.16638]
[1777083651040,33.29,77537.57,0.02,-0.1503,0.00012,14.16715]
[1777083658123,33.29,77536.17,0.02,-0.15046,0.00012,14.17681]
[1777083663188,33.29,77536.41,0.02,-0.15043,0.00012,14.17472]
[1777083669295,33.29,77536.54,0.02,-0.15041,0.00012,14.17356]
[1777083678160,33.29,77536.73,0.02,-0.15038,0.00012,14.17202]
[1777083684203,33.29,77536.79,0.02,-0.15038,0.00012,14.17158]
[1777083691458,33.29,77536.79,0.02,-0.15038,0.00012,14.17158]
[1777083697295,33.29,77537.21,0.02,-0.15029,0.00012,14.16427]
[1777083704346,33.29,77537.27,0.02,-0.15029,0.00012,14.16407]
[1777083709914,33.29,77537.31,0.02,-0.15029,0.00012,14.16392]
[1777083710179,33.29,77537.34,0.02,-0.15029,0.00012,14.16378]
[1777083710194,33.29,77537.34,0.02,-0.15029,0.00012,14.16378]
[1777083712223,33.29,77537.34,0.02,-0.15029,0.00012,14.16378]
[1777083717437,33.29,77537.43,0.02,-0.15028,0.00012,14.16339]
[1777083723029,33.29,77537.46,0.02,-0.15028,0.00012,14.16332]
[1777083728513,33.29,77536.25,0.02,-0.15042,0.00012,14.17208]
[1777083735756,33.29,77536.22,0.02,-0.15043,0.00012,14.17241]
[1777083741519,33.29,77534.78,0.02,-0.1506,0.00012,14.18278]
[1777083747646,33.29,77532.81,0.02,-0.15082,0.00012,14.19673]
[1777083752683,33.29,77533.35,0.02,-0.15073,0.00012,14.18841]
[1777083757744,33.29,77534.57,0.02,-0.15058,0.00012,14.1798]
[1777083763758,33.29,77535.14,0.02,-0.15052,0.00012,14.17597]
[1777083771817,33.29,77536.41,0.02,-0.15038,0.00012,14.16729]
[1777083776850,33.29,77538.31,0.02,-0.15016,0.00012,14.15407]
[1777083781886,33.3,77538.84,0.02,-0.15011,0.00012,14.15059]
[1777083787397,33.3,77540.1,0.02,-0.14997,0.00012,14.14193]
[1777083792057,33.3,77540.22,0.02,-0.14996,0.00012,14.14139]
[1777083792105,33.3,77540.22,0.02,-0.14996,0.00012,14.14139]
[1777083792225,33.3,77540.63,0.02,-0.14991,0.00012,14.13861]
[1777083797751,33.3,77540.76,0.02,-0.1499,0.00012,14.13793]
[1777083797835,33.3,77540.88,0.02,-0.14989,0.00012,14.13713]
[1777083804040,33.3,77541.91,0.02,-0.14977,0.00012,14.13007]
[1777083806506,33.3,77541.96,0.02,-0.14977,0.00012,14.13001]
[1777083812096,33.3,77541.79,0.02,-0.14977,0.00012,14.12754]
[1777083819145,33.3,77542.07,0.02,-0.14975,0.00012,14.12655]
[1777083819737,33.3,77542.07,0.02,-0.14975,0.00012,14.12655]
[1777083829008,33.3,77547.23,0.02,-0.14916,0.00011,14.09061]
[1777083836323,33.3,77548.05,0.02,-0.14907,0.00011,14.08495]
[1777083840280,33.3,77548.04,0.02,-0.14908,0.00011,14.08518]
[1777083841852,33.3,77560.16,0.02,-0.14769,0.00011,13.99952]
[1777083844593,33.31,77564.19,0.02,-0.14723,0.00011,13.97134]
[1777083844894,33.31,77564.27,0.02,-0.14723,0.00011,13.97095]
[1777083847033,33.31,77564.39,0.02,-0.14722,0.00011,13.97026]
[1777083847123,33.31,77564.65,0.02,-0.14719,0.00011,13.96858]
[1777083856718,33.31,77565.16,0.02,-0.14714,0.00011,13.96571]
[1777083856867,33.31,77566.39,0.02,-0.14701,0.00011,13.9577]
[1777083860792,33.31,77568.37,0.02,-0.14679,0.00011,13.94411]
[1777083860888,33.31,77569.04,0.02,-0.14672,0.00011,13.93949]
[1777083866543,33.31,77572.46,0.02,-0.14634,0.00011,13.91593]
[1777083866562,33.31,77572.46,0.02,-0.14634,0.00011,13.91593]
[1777083866891,33.31,77572.46,0.02,-0.14634,0.00011,13.91593]
[1777083866988,33.31,77573.94,0.02,-0.14617,0.00011,13.90561]
[1777083869288,33.31,77574.99,0.02,-0.14606,0.00011,13.89857]
[1777083873320,33.31,77574.99,0.02,-0.14606,0.00011,13.89857]
[1777083873420,33.31,77576.9,0.02,-0.14582,0.00011,13.8811]
[1777083878560,33.32,77578.48,0.02,-0.14565,0.00011,13.87061]
[1777083883595,33.32,77580.57,0.02,-0.14542,0.00011,13.85651]
[1777083884744,33.32,77580.57,0.02,-0.14542,0.00011,13.85651]
[1777083884798,33.32,77581.45,0.02,-0.14533,0.00011,13.85044]
[1777083889015,33.32,77583.23,0.02,-0.14513,0.00011,13.83829]
[1777083889116,33.32,77583.74,0.02,-0.14508,0.00011,13.83484]
[1777083889742,33.32,77583.74,0.02,-0.14508,0.00011,13.83484]
[1777083889843,33.32,77583.83,0.02,-0.14507,0.00011,13.83435]
[1777083897693,33.32,77586.31,0.02,-0.14481,0.00011,13.81809]
[1777083902729,33.32,77586.4,0.02,-0.14481,0.00011,13.8182]
[1777083908770,33.33,77587.68,0.02,-0.14468,0.00011,13.81003]
[1777083913804,33.33,77587.83,0.02,-0.14467,0.00011,13.80968]
[1777083918839,33.33,77587.83,0.02,-0.14468,0.00011,13.81036]
[1777083923874,33.33,77587.72,0.02,-0.14471,0.00011,13.8118]
[1777083929917,33.33,77587.72,0.02,-0.14472,0.00011,13.81252]
[1777083934951,33.33,77585.55,0.02,-0.14493,0.00011,13.82394]
[1777083940475,33.33,77583.02,0.02,-0.14523,0.00011,13.84236]
[1777083947037,33.34,77581.57,0.02,-0.1454,0.00011,13.8533]
[1777083952071,33.34,77579.64,0.02,-0.14563,0.00011,13.86736]
[1777083955839,33.34,77580.47,0.02,-0.14554,0.00011,13.86167]
[1777083956101,33.34,77581.5,0.02,-0.14542,0.00011,13.85458]
[1777083956626,33.34,77581.5,0.02,-0.14542,0.00011,13.85458]
[1777083957107,33.34,77586.26,0.02,-0.14489,0.00011,13.82108]
[1777083959004,33.34,77591.62,0.02,-0.14429,0.00011,13.7834]
[1777083959223,33.34,77591.5,0.02,-0.1443,0.00011,13.78443]
[1777083960537,33.34,77590.84,0.02,-0.14438,0.00011,13.78928]
[1777083961135,33.34,77590.92,0.02,-0.14437,0.00011,13.7889]
[1777083966169,33.34,77590.88,0.02,-0.14439,0.00011,13.79005]
[1777083966826,33.34,77590.88,0.02,-0.14439,0.00011,13.79005]
[1777083967553,33.34,77592.15,0.02,-0.14425,0.00011,13.78126]
[1777083970197,33.34,77592.18,0.02,-0.14426,0.00011,13.78141]
[1777083970657,33.34,77592.0,0.02,-0.14428,0.00011,13.78285]
[1777083972961,33.34,77592.15,0.02,-0.14427,0.00011,13.78215]
[1777083972972,33.34,77592.15,0.02,-0.14427,0.00011,13.78215]
[1777083973218,33.34,77592.61,0.02,-0.14422,0.00011,13.77907]
[1777083974733,33.34,77592.79,0.02,-0.1442,0.00011,13.77798]
[1777083975233,33.34,77592.78,0.02,-0.1442,0.00011,13.77823]
[1777083980268,33.35,77592.63,0.02,-0.14423,0.00011,13.78017]
[1777083985306,33.35,77592.53,0.02,-0.14426,0.00011,13.78191]
[1777083991039,33.35,77592.41,0.02,-0.14429,0.00011,13.78344]
[1777083996381,33.35,77592.88,0.02,-0.14422,0.00011,13.77681]
[1777084004436,33.36,77592.62,0.02,-0.14427,0.00011,13.77999]
[1777084010271,33.36,77592.57,0.02,-0.14428,0.00011,13.78118]
[1777084015514,33.36,77592.68,0.02,-0.14429,0.00011,13.78139]
[1777084020548,33.36,77592.95,0.02,-0.14427,0.00011,13.78031]
[1777084023601,33.36,77593.07,0.02,-0.14426,0.00011,13.77979]
[1777084025631,33.36,77595.34,0.02,-0.14401,0.00011,13.76416]
[1777084025643,33.36,77595.34,0.02,-0.14401,0.00011,13.76416]
[1777084027660,33.36,77596.69,0.02,-0.14387,0.00011,13.75522]
[1777084027669,33.36,77596.69,0.02,-0.14387,0.00011,13.75522]
[1777084028902,33.36,77597.63,0.02,-0.14376,0.00011,13.74859]
[1777084028928,33.36,77597.63,0.02,-0.14376,0.00011,13.74859]
[1777084028957,33.36,77597.63,0.02,-0.14376,0.00011,13.74859]
[1777084028977,33.36,77597.63,0.02,-0.14376,0.00011,13.74859]
[1777084029722,33.37,77597.33,0.02,-0.1438,0.00011,13.75091]
[1777084029742,33.37,77597.33,0.02,-0.1438,0.00011,13.75091]
[1777084029842,33.37,77600.57,0.02,-0.14344,0.00011,13.72829]
[1777084031740,33.37,77602.44,0.02,-0.14324,0.00011,13.71535]
[1777084031743,33.37,77604.96,0.02,-0.14296,0.00011,13.69784]
[1777084033860,33.37,77605.19,0.02,-0.14294,0.00011,13.69649]
[1777084034075,33.37,77609.57,0.02,-0.14245,0.00011,13.66591]
[1777084039682,33.37,77612.64,0.02,-0.14213,0.00011,13.64559]
[1777084045350,33.37,77616.52,0.02,-0.14171,0.00011,13.6187]
[1777084050759,33.37,77616.65,0.02,-0.14168,0.00011,13.61678]
[1777084055794,33.37,77615.64,0.02,-0.14174,0.00011,13.61874]
[1777084060975,33.37,77615.09,0.02,-0.1418,0.00011,13.62214]
[1777084066872,33.37,77614.25,0.02,-0.14188,0.00011,13.62725]
[1777084071912,33.36,77613.58,0.02,-0.14194,0.00011,13.63142]
[1777084077017,33.36,77614.56,0.02,-0.14184,0.00011,13.62473]
[1777084082990,33.36,77614.65,0.02,-0.14182,0.00011,13.62352]
[1777084086768,33.36,77615.94,0.02,-0.14167,0.00011,13.61422]
[1777084086806,33.36,77615.94,0.02,-0.14167,0.00011,13.61422]
[1777084086881,33.36,77615.94,0.02,-0.14167,0.00011,13.61422]
[1777084088699,33.36,77622.01,0.02,-0.141,0.00011,13.57138]
[1777084089034,33.36,77627.42,0.02,-0.1404,0.00011,13.5333]
[1777084092300,33.36,77629.58,0.02,-0.14017,0.00011,13.51819]
[1777084096136,33.36,77628.94,0.02,-0.14024,0.00011,13.52282]
[1777084096812,33.36,77628.27,0.02,-0.14031,0.00011,13.52754]
[1777084102124,33.36,77629.16,0.02,-0.14022,0.00011,13.52128]
[1777084106215,33.36,77631.05,0.02,-0.14001,0.00011,13.50798]
[1777084106963,33.36,77630.77,0.02,-0.14004,0.00011,13.50996]
[1777084110070,33.36,77630.8,0.02,-0.14004,0.00011,13.50977]
[1777084116222,33.36,77629.32,0.02,-0.14016,0.00011,13.51579]
[1777084116499,33.36,77629.32,0.02,-0.14016,0.00011,13.51579]
[1777084119158,33.36,77628.25,0.02,-0.14028,0.00011,13.52331]
[1777084124279,33.36,77628.55,0.02,-0.14025,0.00011,13.52117]
[1777084124869,33.36,77628.55,0.02,-0.14025,0.00011,13.52117]
[1777084126195,33.36,77628.8,0.02,-0.14022,0.00011,13.51941]
[1777084131328,33.36,77624.91,0.02,-0.14065,0.00011,13.54671]
[1777084136362,33.36,77623.67,0.02,-0.14078,0.00011,13.5553]
[1777084141397,33.36,77621.42,0.02,-0.14103,0.00011,13.57097]
[1777084146433,33.36,77620.44,0.02,-0.14113,0.00011,13.57762]
[1777084147978,33.36,77620.56,0.02,-0.14112,0.00011,13.57677]
[1777084150962,33.36,77619.17,0.02,-0.14127,0.00011,13.58638]
[1777084161329,33.36,77616.93,0.02,-0.14151,0.00011,13.60168]
[1777084166573,33.36,77616.5,0.02,-0.14155,0.00011,13.60444]
[1777084171609,33.36,77616.05,0.02,-0.14156,0.00011,13.6029]
[1777084177653,33.36,77615.84,0.02,-0.14159,0.00011,13.60418]
[1777084183694,33.36,77615.65,0.02,-0.1416,0.00011,13.60543]
[1777084188729,33.36,77615.74,0.02,-0.14159,0.00011,13.6048]
[1777084194775,33.36,77615.77,0.02,-0.14159,0.00011,13.60466]
[1777084195746,33.36,77615.77,0.02,-0.14159,0.00011,13.60466]
[1777084200817,33.36,77616.74,0.02,-0.14149,0.00011,13.59799]
[1777084206859,33.36,77616.77,0.02,-0.14149,0.00011,13.59799]
[1777084212085,33.36,77616.92,0.02,-0.14147,0.00011,13.5971]
[1777084217939,33.36,77617.36,0.02,-0.14143,0.00011,13.59437]
[1777084222971,33.36,77616.89,0.02,-0.14149,0.00011,13.59792]
[1777084229012,33.36,77616.91,0.02,-0.14149,0.00011,13.5981]
[1777084234047,33.36,77616.61,0.02,-0.14149,0.00011,13.59596]
[1777084239082,33.36,77616.91,0.02,-0.14146,0.00011,13.59411]
[1777084244117,33.36,77616.67,0.02,-0.14149,0.00011,13.59606]
[1777084249153,33.36,77615.92,0.02,-0.14158,0.00011,13.60158]
[1777084254421,33.36,77615.8,0.02,-0.14159,0.00011,13.60262]
[1777084255500,33.36,77612.78,0.02,-0.14193,0.00011,13.62393]
[1777084261239,33.36,77611.9,0.02,-0.14203,0.00011,13.63018]
[1777084264928,33.36,77611.98,0.02,-0.14202,0.00011,13.6296]
[1777084265221,33.36,77611.98,0.02,-0.14202,0.00011,13.6296]
[1777084273872,33.36,77611.02,0.02,-0.14212,0.00011,13.63623]
[1777084274867,33.36,77611.17,0.02,-0.1421,0.00011,13.63505]
[1777084275689,33.36,77611.14,0.02,-0.14211,0.00011,13.63523]
[1777084278065,33.36,77608.28,0.02,-0.14242,0.00011,13.65529]
[1777084278181,33.36,77608.28,0.02,-0.14242,0.00011,13.65529]
[1777084279013,33.36,77608.16,0.02,-0.14244,0.00011,13.65607]
[1777084284399,33.36,77609.73,0.02,-0.14226,0.00011,13.64461]
[1777084286795,33.36,77609.79,0.02,-0.14225,0.00011,13.64405]
[1777084293462,33.36,77609.96,0.02,-0.14218,0.00011,13.63783]
[1777084298498,33.36,77612.4,0.02,-0.14191,0.00011,13.62028]
[1777084306553,33.36,77612.6,0.02,-0.14188,0.00011,13.61839]
[1777084311589,33.36,77615.76,0.02,-0.14152,0.00011,13.59586]
[1777084316625,33.36,77620.44,0.02,-0.14101,0.00011,13.56304]
[1777084321662,33.36,77619.23,0.02,-0.14114,0.00011,13.57176]
[1777084326696,33.36,77618.86,0.02,-0.14119,0.00011,13.57464]
[1777084332095,33.36,77619.05,0.02,-0.14117,0.00011,13.57354]
[1777084333259,33.36,77620.25,0.02,-0.14104,0.00011,13.56516]
[1777084334503,33.36,77620.13,0.02,-0.14105,0.00011,13.56609]
[1777084336813,33.36,77620.84,0.02,-0.14098,0.00011,13.56134]
[1777084337862,33.36,77621.8,0.02,-0.14087,0.00011,13.55467]
[1777084342986,33.36,77627.68,0.02,-0.14023,0.00011,13.51379]
[1777084348849,33.36,77632.79,0.02,-0.13968,0.00011,13.4787]
[1777084353884,33.37,77635.86,0.02,-0.13932,0.00011,13.45323]
[1777084359568,33.37,77642.36,0.02,-0.13862,0.00011,13.40824]
[1777084364961,33.37,77643.92,0.02,-0.13847,0.00011,13.39854]
[1777084369997,33.37,77645.02,0.02,-0.13836,0.00011,13.3917]
[1777084375033,33.37,77641.13,0.02,-0.1388,0.00011,13.4197]
[1777084381074,33.38,77642.74,0.02,-0.13863,0.00011,13.40917]
[1777084386108,33.38,77644.08,0.02,-0.1385,0.00011,13.40048]
[1777084391144,33.38,77645.03,0.02,-0.13841,0.00011,13.39457]
[1777084396179,33.38,77645.87,0.02,-0.13833,0.00011,13.38946]
[1777084401214,33.38,77648.46,0.02,-0.13806,0.00011,13.3721]
[1777084406250,33.38,77650.55,0.02,-0.13784,0.00011,13.35836]
[1777084411284,33.39,77652.82,0.02,-0.13758,0.00011,13.33904]
[1777084416319,33.39,77650.11,0.02,-0.13789,0.00011,13.3592]
[1777084421441,33.39,77646.15,0.02,-0.13834,0.00011,13.38813]
[1777084430417,33.4,77641.03,0.02,-0.13893,0.00011,13.42608]
[1777084436459,33.4,77637.47,0.02,-0.13933,0.00011,13.45185]
[1777084441495,33.4,77632.47,0.02,-0.13987,0.00011,13.48671]
[1777084443263,33.4,77632.13,0.02,-0.13991,0.00011,13.48901]
[1777084443644,33.4,77632.13,0.02,-0.13991,0.00011,13.48901]
[1777084443744,33.4,77631.61,0.02,-0.13996,0.00011,13.49236]
[1777084444569,33.4,77631.61,0.02,-0.13996,0.00011,13.49236]
[1777084446067,33.4,77630.87,0.02,-0.14004,0.00011,13.4976]
[1777084447553,33.4,77630.66,0.02,-0.14006,0.00011,13.49885]
[1777084448107,33.4,77629.53,0.02,-0.14018,0.00011,13.50657]
[1777084453577,33.39,77631.16,0.02,-0.13999,0.00011,13.49444]
[1777084455085,33.39,77631.86,0.02,-0.13991,0.00011,13.4894]
[1777084456718,33.39,77631.06,0.02,-0.14,0.00011,13.49488]
[1777084456819,33.39,77631.73,0.02,-0.13992,0.00011,13.48989]
[1777084458748,33.39,77631.73,0.02,-0.13992,0.00011,13.48989]
[1777084459737,33.39,77631.73,0.02,-0.13992,0.00011,13.48989]
[1777084459105,33.39,77630.0,0.02,-0.14011,0.00011,13.50177]
[1777084460775,33.39,77630.0,0.02,-0.14011,0.00011,13.50177]
[1777084461430,33.39,77628.43,0.02,-0.14028,0.00011,13.51252]
[1777084470697,33.39,77625.64,0.02,-0.14058,0.00011,13.53219]
[1777084474993,33.39,77624.33,0.02,-0.1407,0.00011,13.5374]
[1777084474996,33.39,77624.33,0.02,-0.1407,0.00011,13.5374]
[1777084475731,33.39,77622.82,0.02,-0.14087,0.00011,13.54815]
[1777084481573,33.39,77618.47,0.02,-0.14136,0.00011,13.57928]
[1777084486816,33.39,77617.94,0.02,-0.14142,0.00011,13.58341]
[1777084494531,33.4,77617.9,0.02,-0.14143,0.00011,13.58393]
[1777084499903,33.4,77616.38,0.02,-0.14161,0.00011,13.59505]
[1777084510090,33.4,77615.93,0.02,-0.14166,0.00011,13.59825]
[1777084514156,33.4,77611.25,0.02,-0.14218,0.00011,13.63121]
[1777084514872,33.4,77606.35,0.02,-0.14272,0.00011,13.6655]
[1777084520865,33.4,77604.6,0.02,-0.14291,0.00011,13.67734]
[1777084521736,33.39,77604.91,0.02,-0.14287,0.00011,13.67491]
[1777084521794,33.39,77605.39,0.02,-0.14281,0.00011,13.67153]
[1777084527093,33.39,77609.33,0.02,-0.14237,0.00011,13.6431]
[1777084532127,33.39,77610.14,0.02,-0.14223,0.00011,13.63242]
[1777084537953,33.39,77610.64,0.02,-0.14217,0.00011,13.62856]
[1777084537967,33.39,77610.64,0.02,-0.14217,0.00011,13.62856]
[1777084537996,33.39,77610.64,0.02,-0.14217,0.00011,13.62856]
[1777084539999,33.39,77610.62,0.02,-0.14217,0.00011,13.62846]
[1777084540645,33.39,77610.62,0.02,-0.14217,0.00011,13.62846]
[1777084541381,33.39,77610.84,0.02,-0.14214,0.00011,13.62683]
[1777084542928,33.39,77610.61,0.02,-0.14217,0.00011,13.62837]
[1777084543038,33.39,77610.74,0.02,-0.14215,0.00011,13.62738]
[1777084543077,33.39,77610.74,0.02,-0.14215,0.00011,13.62738]
[1777084543999,33.39,77611.08,0.02,-0.14211,0.00011,13.62491]
[1777084546082,33.39,77619.01,0.02,-0.14123,0.00011,13.5691]
[1777084548121,33.39,77619.11,0.02,-0.14122,0.00011,13.5684]
[1777084548135,33.39,77619.11,0.02,-0.14122,0.00011,13.5684]
[1777084548240,33.39,77618.94,0.02,-0.14124,0.00011,13.5696]
[1777084556382,33.39,77618.58,0.02,-0.14128,0.00011,13.57214]
[1777084562340,33.39,77617.95,0.02,-0.14135,0.00011,13.57657]
[1777084567373,33.39,77616.84,0.02,-0.14147,0.00011,13.58408]
[1777084573166,33.39,77613.96,0.02,-0.14178,0.00011,13.60376]
[1777084580465,33.39,77613.95,0.02,-0.14177,0.00011,13.60347]
[1777084585501,33.39,77612.77,0.02,-0.1419,0.00011,13.61149]
[1777084592354,33.39,77612.73,0.02,-0.14186,0.00011,13.6068]
[1777084598592,33.38,77612.67,0.02,-0.14186,0.00011,13.60684]
[1777084603626,33.38,77612.95,0.02,-0.14183,0.00011,13.60454]
[1777084609667,33.38,77612.7,0.02,-0.14185,0.00011,13.60592]
[1777084614703,33.38,77612.7,0.02,-0.14184,0.00011,13.60558]
[1777084619740,33.38,77612.56,0.02,-0.14185,0.00011,13.60621]
[1777084625779,33.38,77612.12,0.02,-0.1419,0.00011,13.60887]
[1777084630027,33.38,77612.46,0.02,-0.14185,0.00011,13.60618]
[1777084635856,33.38,77612.78,0.02,-0.14181,0.00011,13.60352]
[1777084637458,33.38,77612.72,0.02,-0.14182,0.00011,13.60388]
[1777084638028,33.38,77611.97,0.02,-0.1419,0.00011,13.6091]
[1777084638694,33.38,77611.97,0.02,-0.1419,0.00011,13.6091]
[1777084651968,33.38,77614.02,0.02,-0.14162,0.00011,13.58945]
[1777084652841,33.38,77614.02,0.02,-0.14162,0.00011,13.58945]
[1777084656096,33.38,77614.12,0.02,-0.14161,0.00011,13.58863]
[1777084663044,33.38,77614.65,0.02,-0.14155,0.00011,13.58477]
[1777084664705,33.38,77614.65,0.02,-0.14155,0.00011,13.58477]
[1777084671011,33.38,77612.96,0.02,-0.14174,0.00011,13.59647]
[1777084672709,33.38,77612.32,0.02,-0.1418,0.00011,13.60084]
[1777084676899,33.38,77612.3,0.02,-0.1418,0.00011,13.60084]
[1777084682988,33.37,77612.55,0.02,-0.14177,0.00011,13.59867]
[1777084688219,33.37,77615.11,0.02,-0.14148,0.00011,13.58035]
[1777084694261,33.37,77615.88,0.02,-0.14139,0.00011,13.57484]
[1777084700303,33.37,77615.83,0.02,-0.1414,0.00011,13.57517]
[1777084705339,33.37,77615.36,0.02,-0.14145,0.00011,13.57851]
[1777084710373,33.37,77615.62,0.02,-0.14142,0.00011,13.57673]
[1777084717423,33.37,77615.88,0.02,-0.14136,0.00011,13.57057]
[1777084722458,33.38,77615.98,0.02,-0.14135,0.00011,13.57004]
[1777084727082,33.38,77615.67,0.02,-0.14139,0.00011,13.57233]
[1777084729675,33.38,77615.89,0.02,-0.14137,0.00011,13.57086]
[1777084735328,33.38,77616.1,0.02,-0.14135,0.00011,13.56965]
[1777084742598,33.38,77616.14,0.02,-0.14135,0.00011,13.5698]
[1777084749648,33.38,77616.25,0.02,-0.14134,0.00011,13.56934]
[1777084755693,33.38,77616.13,0.02,-0.14136,0.00011,13.57034]
[1777084757615,33.38,77615.87,0.02,-0.14139,0.00011,13.57219]
[1777084763551,33.38,77615.04,0.02,-0.14148,0.00011,13.57807]
[1777084766125,33.38,77615.04,0.02,-0.14148,0.00011,13.57807]
[1777084766838,33.38,77614.84,0.02,-0.1415,0.00011,13.57948]
[1777084767981,33.38,77614.83,0.02,-0.1415,0.00011,13.57955]
[1777084773621,33.38,77614.27,0.02,-0.14153,0.00011,13.57892]
[1777084778859,33.38,77614.37,0.02,-0.14152,0.00011,13.57819]
[1777084786913,33.38,77613.86,0.02,-0.14157,0.00011,13.5817]
[1777084793963,33.38,77612.74,0.02,-0.14169,0.00011,13.58947]
[1777084795980,33.38,77613.31,0.02,-0.14163,0.00011,13.58542]
[1777084798997,33.38,77613.17,0.02,-0.14164,0.00011,13.58635]
[1777084804034,33.38,77612.87,0.02,-0.14168,0.00011,13.58837]
[1777084811947,33.38,77612.81,0.02,-0.14168,0.00011,13.58874]
[1777084821151,33.38,77612.56,0.02,-0.1417,0.00011,13.59006]
[1777084826188,33.38,77611.73,0.02,-0.14179,0.00011,13.59572]
[1777084831223,33.38,77612.39,0.02,-0.14168,0.00011,13.58632]
[1777084838272,33.37,77612.34,0.02,-0.14168,0.00011,13.58644]
[1777084843821,33.37,77612.5,0.02,-0.14166,0.00011,13.58518]
[1777084850357,33.37,77610.64,0.02,-0.14186,0.00011,13.59791]
[1777084858413,33.37,77609.95,0.02,-0.14193,0.00011,13.6023]
[1777084863508,33.37,77610.86,0.02,-0.14183,0.00011,13.59564]
[1777084869515,33.37,77611.17,0.02,-0.14179,0.00011,13.59317]
[1777084879446,33.37,77612.57,0.02,-0.14163,0.00011,13.58314]
[1777084884619,33.37,77612.41,0.02,-0.14164,0.00011,13.58389]
[1777084890662,33.37,77612.39,0.02,-0.14164,0.00011,13.58376]
[1777084895697,33.37,77610.74,0.02,-0.14178,0.00011,13.59059]
[1777084900732,33.37,77611.49,0.02,-0.14169,0.00011,13.58503]
[1777084905766,33.37,77611.47,0.02,-0.14169,0.00011,13.58489]
[1777084910804,33.37,77611.67,0.02,-0.14167,0.00011,13.5832]
[1777084920872,33.37,77611.65,0.02,-0.14166,0.00011,13.58274]
[1777084925919,33.36,77610.31,0.02,-0.1418,0.00011,13.59185]
[1777084931093,33.36,77610.27,0.02,-0.1418,0.00011,13.59183]
[1777084937995,33.36,77610.44,0.02,-0.14177,0.00011,13.59005]
[1777084943031,33.36,77610.69,0.02,-0.14174,0.00011,13.58793]
[1777084948066,33.36,77610.87,0.02,-0.14171,0.00011,13.58629]
[1777084953100,33.36,77610.92,0.02,-0.14167,0.00011,13.58105]
[1777084960150,33.36,77611.22,0.02,-0.14163,0.00011,13.57842]
[1777084966126,33.36,77611.24,0.02,-0.14162,0.00011,13.57792]
[1777084966751,33.36,77611.31,0.02,-0.14161,0.00011,13.57728]
[1777084970219,33.36,77611.4,0.02,-0.14159,0.00011,13.57642]
[1777084975254,33.36,77611.69,0.02,-0.14156,0.00011,13.57402]
[1777084980291,33.36,77612.78,0.02,-0.14143,0.00011,13.56599]
[1777084983255,33.36,77612.71,0.02,-0.14144,0.00011,13.56642]
[1777084983286,33.36,77612.71,0.02,-0.14144,0.00011,13.56642]
[1777084983313,33.36,77612.71,0.02,-0.14144,0.00011,13.56642]
[1777084985005,33.36,77612.47,0.02,-0.14146,0.00011,13.56795]
[1777084985326,33.36,77612.33,0.02,-0.14148,0.00011,13.56888]
[1777084986781,33.36,77611.91,0.02,-0.14152,0.00011,13.57178]
[1777084990400,33.36,77612.26,0.02,-0.14148,0.00011,13.5691]
[1777084997408,33.35,77612.13,0.02,-0.14149,0.00011,13.5698]
[1777085003453,33.35,77612.11,0.02,-0.14149,0.00011,13.56949]
[1777085010501,33.35,77612.12,0.02,-0.14148,0.00011,13.56908]
[1777085019566,33.35,77611.72,0.02,-0.14148,0.00011,13.56701]
[1777085025401,33.35,77610.67,0.02,-0.14159,0.00011,13.57419]
[1777085029264,33.35,77610.77,0.02,-0.14158,0.00011,13.57345]
[1777085034670,33.35,77609.9,0.02,-0.14168,0.00011,13.57932]
[1777085039706,33.35,77609.47,0.02,-0.14172,0.00011,13.58221]
[1777085045541,33.35,77609.43,0.02,-0.14172,0.00011,13.58235]
[1777085050916,33.35,77609.57,0.02,-0.14171,0.00011,13.58128]
[1777085056824,33.35,77610.17,0.02,-0.14164,0.00011,13.57698]
[1777085065683,33.35,77608.7,0.02,-0.1418,0.00011,13.58729]
[1777085071900,33.35,77608.63,0.02,-0.14181,0.00011,13.58778]
[1777085076945,33.35,77608.63,0.02,-0.14177,0.00011,13.58331]
[1777085082422,33.35,77608.46,0.02,-0.14179,0.00011,13.58452]
[1777085088040,33.35,77607.93,0.02,-0.14185,0.00011,13.5884]
[1777085095892,33.35,77607.8,0.02,-0.14187,0.00011,13.58945]
[1777085105166,33.35,77607.5,0.02,-0.14191,0.00011,13.59173]
[1777085110224,33.35,77607.33,0.02,-0.14193,0.00011,13.593]
[1777085116033,33.35,77607.37,0.02,-0.14192,0.00011,13.59287]
[1777085121828,33.35,77607.09,0.02,-0.14196,0.00011,13.59494]
[1777085127862,33.35,77607.04,0.02,-0.14196,0.00011,13.59538]
[1777085133364,33.35,77605.7,0.02,-0.14208,0.00011,13.60034]
[1777085138398,33.35,77605.66,0.02,-0.14208,0.00011,13.60062]
[1777085145221,33.35,77605.57,0.02,-0.14209,0.00011,13.60124]
[1777085152764,33.35,77602.59,0.02,-0.14242,0.00011,13.62212]
[1777085153761,33.35,77603.14,0.02,-0.14236,0.00011,13.61808]
[1777085153774,33.35,77603.14,0.02,-0.14236,0.00011,13.61808]
[1777085155798,33.35,77603.37,0.02,-0.14233,0.00011,13.61638]
[1777085155822,33.35,77603.37,0.02,-0.14233,0.00011,13.61638]
[1777085155853,33.35,77603.37,0.02,-0.14233,0.00011,13.61638]
[1777085157055,33.35,77603.4,0.02,-0.14233,0.00011,13.61617]
[1777085157843,33.35,77603.4,0.02,-0.14233,0.00011,13.61612]
[1777085157919,33.35,77603.62,0.02,-0.1423,0.00011,13.61453]
[1777085163377,33.35,77603.82,0.02,-0.14228,0.00011,13.61304]
[1777085169616,33.35,77604.64,0.02,-0.14218,0.00011,13.60666]
[1777085175764,33.35,77604.57,0.02,-0.14218,0.00011,13.60696]
[1777085176912,33.35,77604.84,0.02,-0.14215,0.00011,13.60486]
[1777085176944,33.35,77604.84,0.02,-0.14215,0.00011,13.60486]
[1777085176970,33.35,77604.84,0.02,-0.14215,0.00011,13.60486]
[1777085179798,33.35,77604.97,0.02,-0.14213,0.00011,13.60375]
[1777085185929,33.35,77605.24,0.02,-0.1421,0.00011,13.60152]
[1777085189123,33.35,77605.39,0.02,-0.14208,0.00011,13.60033]
[1777085190700,33.35,77605.52,0.02,-0.14205,0.00011,13.59883]
[1777085195162,33.35,77605.39,0.02,-0.14203,0.00011,13.59494]
[1777085202127,33.34,77605.64,0.02,-0.14199,0.00011,13.59245]
[1777085208888,33.34,77605.99,0.02,-0.14192,0.00011,13.58828]
[1777085215948,33.34,77604.91,0.02,-0.14203,0.00011,13.59528]
[1777085216663,33.34,77604.42,0.02,-0.14208,0.00011,13.59829]
[1777085216695,33.34,77604.42,0.02,-0.14208,0.00011,13.59829]
[1777085216885,33.34,77604.42,0.02,-0.14208,0.00011,13.59829]
[1777085216986,33.34,77605.28,0.02,-0.14198,0.00011,13.59207]
[1777085222987,33.34,77607.55,0.02,-0.14172,0.00011,13.57523]
[1777085223752,33.34,77607.55,0.02,-0.14172,0.00011,13.57523]
[1777085223784,33.34,77607.55,0.02,-0.14172,0.00011,13.57523]
[1777085223812,33.34,77607.55,0.02,-0.14172,0.00011,13.57523]
[1777085226961,33.33,77607.19,0.02,-0.14175,0.00011,13.57736]
[1777085227524,33.33,77607.19,0.02,-0.14175,0.00011,13.57736]
[1777085230748,33.33,77607.16,0.02,-0.14175,0.00011,13.5773]
[1777085231115,33.33,77607.16,0.02,-0.14175,0.00011,13.5773]
[1777085231123,33.33,77607.16,0.02,-0.14175,0.00011,13.5773]
[1777085235202,33.33,77607.16,0.02,-0.14173,0.00011,13.57605]
[1777085237667,33.33,77608.11,0.02,-0.14162,0.00011,13.569]
[1777085237693,33.33,77608.11,0.02,-0.14162,0.00011,13.569]
[1777085237728,33.33,77608.11,0.02,-0.14162,0.00011,13.569]
[1777085242439,33.33,77606.81,0.02,-0.14175,0.00011,13.57744]
[1777085243019,33.33,77606.82,0.02,-0.14175,0.00011,13.57718]
[1777085243747,33.33,77606.81,0.02,-0.14175,0.00011,13.57706]
[1777085245401,33.33,77606.78,0.02,-0.14175,0.00011,13.57709]
[1777085245408,33.33,77606.78,0.02,-0.14175,0.00011,13.57709]
[1777085245414,33.33,77606.78,0.02,-0.14175,0.00011,13.57709]
[1777085252027,33.33,77606.66,0.02,-0.14174,0.00011,13.5768]
[1777085259239,33.32,77606.79,0.02,-0.14167,0.00011,13.56968]
[1777085267664,33.32,77606.4,0.02,-0.1417,0.00011,13.57205]
[1777085267679,33.32,77606.42,0.02,-0.14168,0.00011,13.57077]
[1777085267708,33.32,77606.42,0.02,-0.14168,0.00011,13.57077]
[1777085271722,33.32,77606.47,0.02,-0.14167,0.00011,13.56967]
[1777085272935,33.32,77606.47,0.02,-0.14166,0.00011,13.56948]
[1777085281393,33.31,77606.47,0.02,-0.14164,0.00011,13.56802]
[1777085286427,33.31,77605.88,0.02,-0.1417,0.00011,13.5714]
[1777085291463,33.31,77606.03,0.02,-0.14167,0.00011,13.56955]
[1777085296497,33.31,77606.12,0.02,-0.14164,0.00011,13.56811]
[1777085304554,33.3,77606.51,0.02,-0.14158,0.00011,13.56407]
[1777085309590,33.3,77606.72,0.02,-0.14154,0.00011,13.56177]
[1777085316639,33.3,77606.35,0.02,-0.14153,0.00011,13.55873]
[1777085321676,33.3,77606.43,0.02,-0.14151,0.00011,13.5572]
[1777085327513,33.3,77606.52,0.02,-0.14149,0.00011,13.55576]
[1777085332752,33.29,77607.39,0.02,-0.14137,0.00011,13.54868]
[1777085337788,33.29,77607.06,0.02,-0.1414,0.00011,13.55024]
[1777085343831,33.29,77606.95,0.02,-0.1414,0.00011,13.55009]
[1777085349874,33.29,77607.17,0.02,-0.14136,0.00011,13.54764]
[1777085354886,33.29,77606.79,0.02,-0.14139,0.00011,13.5499]
[1777085360551,33.29,77606.17,0.02,-0.14145,0.00011,13.55358]
[1777085365986,33.28,77606.36,0.02,-0.14141,0.00011,13.55088]
[1777085372028,33.28,77606.46,0.02,-0.14135,0.00011,13.54476]
[1777085377864,33.28,77606.52,0.02,-0.14133,0.00011,13.54353]
[1777085379199,33.28,77606.52,0.02,-0.14133,0.00011,13.54353]
[1777085381797,33.28,77606.56,0.02,-0.14132,0.00011,13.54287]
[1777085382895,33.28,77607.24,0.02,-0.14124,0.00011,13.53795]
[1777085388140,33.28,77611.42,0.02,-0.14077,0.00011,13.50795]
[1777085393175,33.28,77609.59,0.02,-0.14097,0.00011,13.52044]
[1777085398210,33.28,77609.39,0.02,-0.14098,0.00011,13.52143]
[1777085403244,33.27,77608.81,0.02,-0.14104,0.00011,13.5251]
[1777085409286,33.27,77608.9,0.02,-0.14102,0.00011,13.52395]
[1777085415333,33.27,77608.7,0.02,-0.14104,0.00011,13.52481]
[1777085425168,33.27,77608.66,0.02,-0.14104,0.00011,13.52482]
[1777085433192,33.27,77608.6,0.02,-0.14103,0.00011,13.52431]
[1777085433909,33.27,77608.77,0.02,-0.14097,0.00011,13.51814]
[1777085436670,33.27,77608.77,0.02,-0.14096,0.00011,13.51805]
[1777085436726,33.27,77608.88,0.02,-0.14095,0.00011,13.5171]
[1777085442011,33.27,77609.02,0.02,-0.14093,0.00011,13.5156]
[1777085448358,33.27,77609.24,0.02,-0.14089,0.00011,13.51323]
[1777085453599,33.26,77609.26,0.02,-0.14088,0.00011,13.51247]
[1777085458634,33.26,77609.4,0.02,-0.14085,0.00011,13.51083]
[1777085463669,33.26,77609.44,0.02,-0.14084,0.00011,13.50988]
[1777085465124,33.26,77609.44,0.02,-0.14084,0.00011,13.50988]
[1777085465809,33.26,77609.44,0.02,-0.14083,0.00011,13.50961]
[1777085469191,33.26,77609.46,0.02,-0.14082,0.00011,13.50906]
[1777085469195,33.26,77609.46,0.02,-0.14082,0.00011,13.50906]
[1777085469224,33.26,77609.46,0.02,-0.14082,0.00011,13.50906]
[1777085469292,33.26,77609.46,0.02,-0.14082,0.00011,13.50892]
[1777085472372,33.26,77609.46,0.02,-0.14082,0.00011,13.50892]
[1777085474253,33.26,77609.48,0.02,-0.14081,0.00011,13.50836]
[1777085477343,33.26,77609.51,0.02,-0.1408,0.00011,13.50758]
[1777085477793,33.26,77609.52,0.02,-0.1408,0.00011,13.50737]
[1777085482801,33.26,77609.64,0.02,-0.14077,0.00011,13.50583]
[1777085487975,33.25,77609.59,0.02,-0.14077,0.00011,13.50563]
[1777085493670,33.25,77609.6,0.02,-0.14072,0.00011,13.50022]
[1777085493692,33.25,77609.6,0.02,-0.14072,0.00011,13.50022]
[1777085493880,33.25,77609.61,0.02,-0.14072,0.00011,13.50001]
[1777085495707,33.25,77609.52,0.02,-0.14072,0.00011,13.50039]
[1777085495714,33.25,77609.52,0.02,-0.14072,0.00011,13.50039]
[1777085495894,33.25,77608.61,0.02,-0.14082,0.00011,13.50669]
[1777085502943,33.25,77608.21,0.02,-0.14085,0.00011,13.50857]
[1777085508782,33.25,77607.62,0.02,-0.14091,0.00011,13.51203]
[1777085508989,33.25,77607.62,0.02,-0.14091,0.00011,13.51203]
[1777085515031,33.25,77608.18,0.02,-0.14083,0.00011,13.50713]
[1777085520062,33.24,77608.65,0.02,-0.14077,0.00011,13.50319]
[1777085527611,33.24,77608.75,0.02,-0.14075,0.00011,13.50202]
[1777085532981,33.24,77609.05,0.02,-0.1407,0.00011,13.49905]
[1777085539197,33.24,77608.94,0.02,-0.14069,0.00011,13.49804]
[1777085545241,33.23,77609.22,0.02,-0.14063,0.00011,13.49427]
[1777085550274,33.23,77608.84,0.02,-0.14065,0.00011,13.49559]
[1777085555309,33.23,77609.18,0.02,-0.14056,0.00011,13.4874]
[1777085560345,33.23,77609.17,0.02,-0.14054,0.00011,13.48627]
[1777085566519,33.22,77610.2,0.02,-0.14041,0.00011,13.47788]
[1777085577464,33.22,77609.76,0.02,-0.14042,0.00011,13.4785]
[1777085582796,33.22,77609.01,0.02,-0.14049,0.00011,13.483]
[1777085584677,33.22,77608.93,0.02,-0.14049,0.00011,13.48316]
[1777085584768,33.22,77608.93,0.02,-0.14049,0.00011,13.48316]
[1777085585145,33.21,77609.19,0.02,-0.14046,0.00011,13.48113]
[1777085585520,33.21,77609.19,0.02,-0.14046,0.00011,13.48093]
[1777085588413,33.21,77608.83,0.02,-0.14049,0.00011,13.48309]
[1777085596596,33.21,77608.95,0.02,-0.14046,0.00011,13.4813]
[1777085596626,33.21,77608.95,0.02,-0.14046,0.00011,13.4813]
[1777085597380,33.21,77609.04,0.02,-0.14044,0.00011,13.47992]
[1777085598005,33.21,77609.06,0.02,-0.14044,0.00011,13.47941]
[1777085601445,33.21,77609.1,0.02,-0.14043,0.00011,13.47877]
[1777085601453,33.21,77609.1,0.02,-0.14043,0.00011,13.47877]
[1777085601483,33.21,77609.1,0.02,-0.14043,0.00011,13.47877]
[1777085601546,33.21,77609.12,0.02,-0.14042,0.00011,13.47844]
[1777085606831,33.21,77609.16,0.02,-0.14041,0.00011,13.47798]
[1777085612710,33.2,77608.94,0.02,-0.14037,0.00011,13.47328]
[1777085617746,33.2,77609.98,0.02,-0.14025,0.00011,13.46512]
[1777085623611,33.2,77610.18,0.02,-0.14021,0.00011,13.46309]
[1777085629704,33.2,77610.24,0.02,-0.1402,0.00011,13.46207]
[1777085634865,33.2,77609.47,0.02,-0.14026,0.00011,13.46618]
[1777085639899,33.19,77609.91,0.02,-0.1402,0.00011,13.46234]
[1777085644938,33.19,77611.66,0.02,-0.14,0.00011,13.44928]
[1777085650977,33.19,77610.77,0.02,-0.14009,0.00011,13.45485]
[1777085656991,33.19,77610.59,0.02,-0.1401,0.00011,13.45563]
[1777085662055,33.19,77610.72,0.02,-0.14007,0.00011,13.45374]
[1777085667092,33.19,77614.65,0.02,-0.13964,0.00011,13.42664]
[1777085673680,33.19,77614.57,0.02,-0.13966,0.00011,13.42766]
[1777085679973,33.19,77610.02,0.02,-0.14015,0.00011,13.45669]
[1777085680597,33.19,77610.02,0.02,-0.14015,0.00011,13.45669]
[1777085680625,33.19,77610.02,0.02,-0.14015,0.00011,13.45669]
[1777085680802,33.19,77610.02,0.02,-0.14015,0.00011,13.45669]
[1777085680851,33.19,77609.55,0.02,-0.1402,0.00011,13.46015]
[1777085683834,33.19,77609.55,0.02,-0.14021,0.00011,13.46039]
[1777085684092,33.19,77609.55,0.02,-0.14021,0.00011,13.46039]
[1777085689777,33.2,77609.44,0.02,-0.14023,0.00011,13.46182]
[1777085690210,33.2,77609.49,0.02,-0.14023,0.00011,13.46157]
[1777085696336,33.2,77609.52,0.02,-0.14023,0.00011,13.46194]
[1777085701548,33.2,77609.38,0.02,-0.14025,0.00011,13.46336]
[1777085710195,33.2,77607.51,0.02,-0.14047,0.00011,13.47718]
[1777085715427,33.2,77605.56,0.02,-0.14069,0.00011,13.49125]
[1777085723484,33.2,77603.61,0.02,-0.14091,0.00011,13.50538]
[1777085728518,33.2,77602.24,0.02,-0.14107,0.00011,13.51518]
[1777085731087,33.2,77601.68,0.02,-0.14113,0.00011,13.51915]
[1777085731619,33.2,77601.22,0.02,-0.14115,0.00011,13.51789]
[1777085731633,33.2,77601.22,0.02,-0.14115,0.00011,13.51789]
[1777085732756,33.2,77600.91,0.02,-0.14118,0.00011,13.52009]
[1777085734467,33.2,77600.71,0.02,-0.1412,0.00011,13.5215]
[1777085735698,33.2,77600.6,0.02,-0.14121,0.00011,13.52227]
[1777085735710,33.2,77600.6,0.02,-0.14121,0.00011,13.52227]
[1777085735721,33.2,77600.54,0.02,-0.14122,0.00011,13.52269]
[1777085737730,33.2,77600.54,0.02,-0.14122,0.00011,13.52269]
[1777085737796,33.2,77600.54,0.02,-0.14122,0.00011,13.52269]
[1777085737941,33.2,77600.34,0.02,-0.14124,0.00011,13.52408]
[1777085748135,33.2,77600.16,0.02,-0.14126,0.00011,13.52532]
[1777085748959,33.2,77599.57,0.02,-0.14133,0.00011,13.52932]
[1777085749972,33.2,77596.27,0.02,-0.14169,0.00011,13.55264]
[1777085756714,33.2,77595.44,0.02,-0.14178,0.00011,13.55781]
[1777085761751,33.2,77596.34,0.02,-0.14167,0.00011,13.55097]
[1777085767794,33.2,77596.31,0.02,-0.14166,0.00011,13.5506]
[1777085772830,33.2,77598.08,0.02,-0.14146,0.00011,13.53764]
[1777085777868,33.2,77597.74,0.02,-0.14149,0.00011,13.53961]
[1777085782904,33.19,77600.12,0.02,-0.14122,0.00011,13.52233]
[1777085787938,33.19,77600.12,0.02,-0.14121,0.00011,13.52199]
[1777085793906,33.19,77604.66,0.02,-0.14067,0.00011,13.48516]
[1777085799016,33.19,77605.78,0.02,-0.14054,0.00011,13.4772]
[1777085804701,33.19,77606.27,0.02,-0.14049,0.00011,13.47382]
[1777085809990,33.19,77606.9,0.02,-0.14042,0.00011,13.46958]
[1777085815127,33.19,77606.77,0.02,-0.14044,0.00011,13.47079]
[1777085820161,33.19,77607.45,0.02,-0.14037,0.00011,13.46625]
[1777085825197,33.2,77607.73,0.02,-0.14034,0.00011,13.46467]
[1777085827874,33.2,77607.68,0.02,-0.14035,0.00011,13.4651]
[1777085830261,33.2,77607.4,0.02,-0.14038,0.00011,13.46731]
[1777085836273,33.2,77607.84,0.02,-0.14034,0.00011,13.46479]
[1777085847729,33.2,77608.48,0.02,-0.14028,0.00011,13.46063]
[1777085854401,33.2,77608.93,0.02,-0.14021,0.00011,13.45436]
[1777085861244,33.2,77609.49,0.02,-0.14016,0.00011,13.45123]
[1777085866484,33.2,77609.37,0.02,-0.14019,0.00011,13.45268]
[1777085874540,33.21,77609.51,0.02,-0.14019,0.00011,13.45267]
[1777085881591,33.21,77609.52,0.02,-0.1402,0.00011,13.45346]
[1777085886624,33.21,77609.96,0.02,-0.14016,0.00011,13.45097]
[1777085893860,33.21,77609.67,0.02,-0.1402,0.00011,13.45366]
[1777085894341,33.21,77609.17,0.02,-0.14026,0.00011,13.45745]
[1777085894352,33.21,77609.17,0.02,-0.14026,0.00011,13.45745]
[1777085895898,33.21,77606.27,0.02,-0.14058,0.00011,13.47807]
[1777085901527,33.21,77606.84,0.02,-0.14053,0.00011,13.47461]
[1777085903171,33.21,77606.84,0.02,-0.14053,0.00011,13.47461]
[1777085904073,33.21,77607.02,0.02,-0.14051,0.00011,13.47347]
[1777085904778,33.21,77607.02,0.02,-0.14051,0.00011,13.47347]
[1777085905007,33.21,77607.02,0.02,-0.14051,0.00011,13.47347]
[1777085905870,33.21,77606.97,0.02,-0.14052,0.00011,13.4739]
[1777085906857,33.21,77607.23,0.02,-0.14049,0.00011,13.47213]
[1777085915829,33.21,77606.82,0.02,-0.14051,0.00011,13.47093]
[1777085921668,33.22,77607.22,0.02,-0.14046,0.00011,13.46824]
[1777085926906,33.22,77606.91,0.02,-0.1405,0.00011,13.47048]
[1777085931942,33.22,77607.45,0.02,-0.14044,0.00011,13.46658]
[1777085933004,33.22,77607.45,0.02,-0.14044,0.00011,13.46658]
[1777085933360,33.22,77606.49,0.02,-0.14054,0.00011,13.47334]
[1777085933671,33.22,77606.49,0.02,-0.14054,0.00011,13.47334]
[1777085934190,33.22,77606.49,0.02,-0.14054,0.00011,13.47334]
[1777085934229,33.22,77606.49,0.02,-0.14054,0.00011,13.47334]
[1777085934712,33.21,77602.72,0.02,-0.14096,0.00011,13.49993]
[1777085937056,33.21,77600.94,0.02,-0.14116,0.00011,13.51236]
[1777085937146,33.21,77600.67,0.02,-0.14119,0.00011,13.51427]
[1777085942177,33.21,77600.03,0.02,-0.14126,0.00011,13.51848]
[1777085943128,33.21,77596.71,0.02,-0.14163,0.00011,13.54192]
[1777085943211,33.21,77592.64,0.02,-0.14208,0.00011,13.57066]
[1777085950069,33.21,77589.88,0.02,-0.14238,0.00011,13.58927]
[1777085955103,33.21,77590.35,0.02,-0.14231,0.00011,13.58513]
[1777085960141,33.21,77588.67,0.02,-0.14251,0.00011,13.59737]
[1777085965175,33.21,77586.43,0.02,-0.14277,0.00011,13.61406]
[1777085970211,33.21,77585.51,0.02,-0.14289,0.00011,13.62139]
[1777085975244,33.22,77585.04,0.02,-0.14292,0.00011,13.621]
[1777085980278,33.22,77583.96,0.02,-0.14305,0.00011,13.62943]
[1777085985314,33.22,77583.51,0.02,-0.14311,0.00011,13.63338]
[1777085990348,33.22,77582.21,0.02,-0.14327,0.00011,13.64333]
[1777085991519,33.22,77582.37,0.02,-0.14325,0.00011,13.64235]
[1777085991547,33.22,77582.37,0.02,-0.14325,0.00011,13.64235]
[1777085991577,33.22,77582.37,0.02,-0.14325,0.00011,13.64235]
[1777085991620,33.22,77582.37,0.02,-0.14325,0.00011,13.64235]
[1777085992369,33.22,77586.78,0.02,-0.14276,0.00011,13.61127]
[1777085997400,33.22,77590.0,0.02,-0.1424,0.00011,13.58848]
[1777086001804,33.22,77590.84,0.02,-0.1423,0.00011,13.58259]
[1777086001834,33.22,77590.84,0.02,-0.1423,0.00011,13.58259]
[1777086002187,33.22,77590.84,0.02,-0.1423,0.00011,13.58259]
[1777086002235,33.22,77594.67,0.02,-0.14187,0.00011,13.55552]
[1777086007338,33.22,77601.63,0.02,-0.1411,0.00011,13.50671]
[1777086012152,33.22,77600.09,0.02,-0.14128,0.00011,13.51812]
[1777086017546,33.22,77597.48,0.02,-0.14158,0.00011,13.53686]
[1777086022775,33.23,77598.85,0.02,-0.14143,0.00011,13.52739]
[1777086028617,33.23,77600.35,0.02,-0.14127,0.00011,13.51713]
[1777086033652,33.23,77601.29,0.02,-0.14113,0.00011,13.50623]
[1777086036051,33.23,77601.48,0.02,-0.14111,0.00011,13.50495]
[1777086036146,33.23,77601.54,0.02,-0.1411,0.00011,13.50458]
[1777086041659,33.23,77595.33,0.02,-0.1418,0.00011,13.5485]
[1777086046151,33.23,77596.25,0.02,-0.1417,0.00011,13.54244]
[1777086046185,33.23,77596.25,0.02,-0.1417,0.00011,13.54244]
[1777086046242,33.23,77596.85,0.02,-0.14164,0.00011,13.53843]
[1777086051779,33.23,77595.1,0.02,-0.14185,0.00011,13.55214]
[1777086056815,33.23,77595.19,0.02,-0.14186,0.00011,13.55255]
[1777086061305,33.23,77594.07,0.02,-0.14199,0.00011,13.56089]
[1777086061358,33.24,77594.5,0.02,-0.14195,0.00011,13.55828]
[1777086062287,33.24,77594.5,0.02,-0.14195,0.00011,13.55828]
[1777086062354,33.24,77597.02,0.02,-0.14167,0.00011,13.54068]
[1777086062683,33.24,77597.02,0.02,-0.14167,0.00011,13.54068]
[1777086063435,33.24,77597.76,0.02,-0.14159,0.00011,13.53569]
[1777086064577,33.24,77599.22,0.02,-0.14143,0.00011,13.52562]
[1777086064606,33.24,77599.22,0.02,-0.14143,0.00011,13.52562]
[1777086072930,33.24,77599.41,0.02,-0.14145,0.00011,13.5266]
[1777086077964,33.24,77599.54,0.02,-0.14145,0.00011,13.52697]
[1777086082998,33.25,77599.86,0.02,-0.14144,0.00011,13.52601]
[1777086088033,33.25,77600.13,0.02,-0.14143,0.00011,13.52539]
[1777086094074,33.25,77598.34,0.02,-0.14161,0.00011,13.535]
[1777086099110,33.26,77597.41,0.02,-0.14174,0.00011,13.54282]
[1777086104145,33.26,77597.86,0.02,-0.14171,0.00011,13.54088]
[1777086108688,33.26,77598.42,0.02,-0.14165,0.00011,13.53718]
[1777086111851,33.26,77598.84,0.02,-0.14162,0.00011,13.53573]
[1777086111884,33.26,77598.84,0.02,-0.14162,0.00011,13.53573]
[1777086111914,33.26,77598.84,0.02,-0.14162,0.00011,13.53573]
[1777086118243,33.27,77599.8,0.02,-0.14154,0.00011,13.53072]
[1777086123278,33.27,77600.22,0.02,-0.14152,0.00011,13.52902]
[1777086126902,33.27,77600.45,0.02,-0.1415,0.00011,13.52816]
[1777086126929,33.27,77600.45,0.02,-0.1415,0.00011,13.52816]
[1777086127001,33.27,77600.4,0.02,-0.14151,0.00011,13.52876]
[1777086132341,33.27,77600.74,0.02,-0.14149,0.00011,13.52763]
[1777086138383,33.28,77602.37,0.02,-0.14134,0.00011,13.51768]
[1777086145432,33.28,77602.37,0.02,-0.14136,0.00011,13.51953]
[1777086150466,33.28,77602.69,0.02,-0.14135,0.00011,13.51857]
[1777086155505,33.29,77602.75,0.02,-0.14132,0.00011,13.51494]
[1777086161029,33.29,77602.6,0.02,-0.14136,0.00011,13.51704]
[1777086168592,33.3,77602.8,0.02,-0.14138,0.00011,13.5182]
[1777086173848,33.3,77602.89,0.02,-0.14138,0.00011,13.51858]
[1777086179670,33.3,77603.34,0.02,-0.14136,0.00011,13.51717]
[1777086181879,33.3,77602.96,0.02,-0.1414,0.00011,13.5201]
[1777086181902,33.3,77602.96,0.02,-0.1414,0.00011,13.5201]
[1777086187002,33.31,77610.67,0.02,-0.14057,0.00011,13.46717]
[1777086187631,33.31,77610.49,0.02,-0.14059,0.00011,13.46876]
[1777086195825,33.31,77610.08,0.02,-0.14066,0.00011,13.47293]
[1777086201298,33.31,77607.66,0.02,-0.14097,0.00011,13.49279]
[1777086207464,33.32,77605.57,0.02,-0.14123,0.00011,13.50928]
[1777086209458,33.32,77605.52,0.02,-0.14124,0.00011,13.5102]
[1777086214916,33.32,77605.95,0.02,-0.14119,0.00011,13.50471]
[1777086217815,33.33,77605.76,0.02,-0.14122,0.00011,13.50635]
[1777086222855,33.33,77604.3,0.02,-0.14141,0.00011,13.51845]
[1777086224420,33.33,77604.95,0.02,-0.14134,0.00011,13.51447]
[1777086227999,33.33,77604.98,0.02,-0.14134,0.00011,13.51426]
[1777086229486,33.33,77604.36,0.02,-0.14143,0.00011,13.51983]
[1777086233251,33.34,77604.53,0.02,-0.14143,0.00011,13.51983]
[1777086233283,33.34,77604.53,0.02,-0.14143,0.00011,13.51983]
[1777086242104,33.34,77604.41,0.02,-0.14149,0.00011,13.52368]
[1777086247648,33.34,77610.59,0.02,-0.14081,0.00011,13.48067]
[1777086253183,33.35,77610.57,0.02,-0.14082,0.00011,13.4816]
[1777086259225,33.35,77610.09,0.02,-0.14089,0.00011,13.48577]
[1777086264269,33.35,77607.41,0.02,-0.1412,0.00011,13.50528]
[1777086269314,33.35,77607.4,0.02,-0.14121,0.00011,13.506]
[1777086274349,33.35,77607.6,0.02,-0.14116,0.00011,13.50077]
[1777086279383,33.35,77607.74,0.02,-0.14116,0.00011,13.50056]
[1777086281878,33.35,77607.35,0.02,-0.1412,0.00011,13.50362]
[1777086282404,33.35,77609.14,0.02,-0.14101,0.00011,13.49117]
[1777086283963,33.35,77609.59,0.02,-0.14096,0.00011,13.48818]
[1777086286852,33.35,77609.47,0.02,-0.14098,0.00011,13.48921]
[1777086288990,33.36,77609.46,0.02,-0.14099,0.00011,13.48984]
[1777086294015,33.36,77614.97,0.02,-0.14039,0.00011,13.45229]
[1777086296064,33.36,77618.84,0.02,-0.13997,0.00011,13.42558]
[1777086296100,33.36,77618.84,0.02,-0.13997,0.00011,13.42558]
[1777086296659,33.36,77618.84,0.02,-0.13997,0.00011,13.42558]
[1777086297076,33.36,77618.9,0.02,-0.13997,0.00011,13.42544]
[1777086297106,33.36,77618.9,0.02,-0.13997,0.00011,13.42544]
[1777086305632,33.37,77616.56,0.02,-0.14026,0.00011,13.44416]
[1777086310646,33.37,77615.29,0.02,-0.14043,0.00011,13.4545]
[1777086318659,33.37,77613.32,0.02,-0.14068,0.00011,13.47082]
[1777086323691,33.38,77612.81,0.02,-0.14076,0.00011,13.47577]
[1777086329733,33.38,77611.88,0.02,-0.14089,0.00011,13.48421]
[1777086337789,33.39,77611.25,0.02,-0.14096,0.00011,13.48631]
[1777086344838,33.39,77610.08,0.02,-0.14112,0.00011,13.49645]
[1777086349873,33.39,77610.1,0.02,-0.14114,0.00011,13.49768]
[1777086354908,33.4,77609.97,0.02,-0.14117,0.00011,13.49997]
[1777086361205,33.4,77609.7,0.02,-0.14122,0.00011,13.50296]
[1777086361288,33.4,77609.7,0.02,-0.14122,0.00011,13.50296]
[1777086361397,33.4,77609.7,0.02,-0.14122,0.00011,13.50296]
[1777086361615,33.4,77609.7,0.02,-0.14122,0.00011,13.50296]
[1777086362260,33.4,77609.8,0.02,-0.14122,0.00011,13.50281]
[1777086362328,33.4,77609.8,0.02,-0.14122,0.00011,13.50281]
[1777086362598,33.4,77609.8,0.02,-0.14122,0.00011,13.50281]
[1777086362637,33.4,77627.29,0.02,-0.13929,0.00011,13.38018]
[1777086363165,33.4,77627.29,0.02,-0.13929,0.00011,13.38018]
[1777086363540,33.4,77627.29,0.02,-0.13929,0.00011,13.38018]
[1777086363629,33.4,77639.82,0.02,-0.13791,0.00011,13.29221]
[1777086364271,33.4,77639.82,0.02,-0.13791,0.00011,13.29221]
[1777086364307,33.4,77635.5,0.02,-0.13839,0.00011,13.32273]
[1777086365229,33.4,77635.5,0.02,-0.13839,0.00011,13.32273]
[1777086370205,33.4,77631.8,0.02,-0.13879,0.00011,13.34854]
[1777086370344,33.4,77631.8,0.02,-0.13879,0.00011,13.34854]
[1777086370399,33.4,77631.36,0.02,-0.13884,0.00011,13.35152]
[1777086376737,33.4,77634.73,0.02,-0.13846,0.00011,13.32762]
[1777086376775,33.4,77635.31,0.02,-0.1384,0.00011,13.3235]
[1777086382102,33.4,77631.22,0.02,-0.13886,0.00011,13.3526]
[1777086387289,33.4,77632.2,0.02,-0.13876,0.00011,13.34634]
[1777086393179,33.4,77635.75,0.02,-0.13835,0.00011,13.31792]
[1777086399222,33.41,77630.05,0.02,-0.13898,0.00011,13.35865]
[1777086404922,33.41,77629.89,0.02,-0.139,0.00011,13.35998]
[1777086410832,33.41,77628.29,0.02,-0.13919,0.00011,13.37164]
[1777086416758,33.41,77623.15,0.02,-0.13975,0.00011,13.4078]
[1777086421578,33.41,77624.53,0.02,-0.1396,0.00011,13.39808]
[1777086421629,33.41,77624.53,0.02,-0.1396,0.00011,13.39808]
[1777086427418,33.41,77635.94,0.02,-0.13835,0.00011,13.31852]
[1777086432452,33.41,77637.73,0.02,-0.13817,0.00011,13.30641]
[1777086437487,33.41,77637.61,0.02,-0.13819,0.00011,13.30768]
[1777086438187,33.41,77637.61,0.02,-0.13819,0.00011,13.30768]
[1777086438897,33.41,77634.11,0.02,-0.13857,0.00011,13.33232]
[1777086445545,33.41,77631.74,0.02,-0.13883,0.00011,13.34919]
[1777086450579,33.41,77630.9,0.02,-0.13893,0.00011,13.35524]
[1777086455622,33.41,77631.19,0.02,-0.13886,0.00011,13.3489]
[1777086460649,33.41,77631.36,0.02,-0.13885,0.00011,13.34797]
[1777086465685,33.41,77631.33,0.02,-0.13886,0.00011,13.34846]
[1777086470719,33.41,77631.22,0.02,-0.13887,0.00011,13.34949]
[1777086475755,33.41,77631.44,0.02,-0.13885,0.00011,13.34819]
[1777086480792,33.41,77631.46,0.02,-0.13885,0.00011,13.34827]
[1777086486833,33.41,77632.31,0.02,-0.13876,0.00011,13.34259]
[1777086491870,33.42,77632.45,0.02,-0.13875,0.00011,13.34184]
[1777086496905,33.42,77631.8,0.02,-0.13883,0.00011,13.34661]
[1777086499038,33.42,77631.41,0.02,-0.13887,0.00011,13.34942]
[1777086499117,33.42,77631.41,0.02,-0.13887,0.00011,13.34942]
[1777086499147,33.42,77631.41,0.02,-0.13887,0.00011,13.34942]
[1777086499182,33.42,77631.41,0.02,-0.13887,0.00011,13.34942]
[1777086499254,33.42,77631.41,0.02,-0.13887,0.00011,13.34942]
[1777086499288,33.42,77631.41,0.02,-0.13887,0.00011,13.34942]
[1777086500411,33.42,77630.25,0.02,-0.139,0.00011,13.3576]
[1777086500424,33.42,77630.25,0.02,-0.139,0.00011,13.3576]
[1777086500933,33.42,77612.55,0.02,-0.14095,0.00011,13.48195]
[1777086505971,33.41,77614.18,0.02,-0.14076,0.00011,13.46993]
[1777086507381,33.41,77614.18,0.02,-0.14076,0.00011,13.46993]
[1777086507391,33.41,77614.18,0.02,-0.14076,0.00011,13.46993]
[1777086507420,33.41,77614.18,0.02,-0.14076,0.00011,13.46993]
[1777086510711,33.41,77614.49,0.02,-0.14073,0.00011,13.46754]
[1777086511704,33.41,77613.14,0.02,-0.14087,0.00011,13.47669]
[1777086518055,33.41,77611.1,0.02,-0.14105,0.00011,13.48549]
[1777086523883,33.41,77610.89,0.02,-0.14105,0.00011,13.48599]
[1777086529131,33.41,77609.96,0.02,-0.14114,0.00011,13.4916]
[1777086534168,33.41,77610.62,0.02,-0.14105,0.00011,13.48594]
[1777086539201,33.4,77607.7,0.02,-0.14136,0.00011,13.50538]
[1777086544236,33.4,77605.75,0.02,-0.14156,0.00011,13.51796]
[1777086550779,33.4,77604.16,0.02,-0.14172,0.00011,13.52821]
[1777086556322,33.39,77602.47,0.02,-0.14188,0.00011,13.53823]
[1777086561525,33.39,77597.24,0.02,-0.14246,0.00011,13.57484]
[1777086563370,33.39,77597.39,0.02,-0.14245,0.00011,13.57374]
[1777086567397,33.39,77596.88,0.02,-0.1425,0.00011,13.57725]
[1777086572433,33.39,77591.88,0.02,-0.14302,0.00011,13.60767]
[1777086576933,33.39,77592.75,0.02,-0.14292,0.00011,13.60141]
[1777086576962,33.39,77594.74,0.02,-0.1427,0.00011,13.58727]
[1777086577468,33.39,77594.74,0.02,-0.1427,0.00011,13.58727]
[1777086577471,33.39,77594.74,0.02,-0.1427,0.00011,13.58727]
[1777086577918,33.39,77590.0,0.02,-0.14323,0.00011,13.62058]
[1777086578972,33.39,77590.0,0.02,-0.14323,0.00011,13.62058]
[1777086579001,33.39,77590.0,0.02,-0.14323,0.00011,13.62058]
[1777086581140,33.39,77586.46,0.02,-0.14362,0.00011,13.64528]
[1777086581448,33.39,77586.46,0.02,-0.14362,0.00011,13.64528]
[1777086581498,33.39,77586.72,0.02,-0.14359,0.00011,13.64346]
[1777086583013,33.39,77586.72,0.02,-0.14359,0.00011,13.64346]
[1777086590003,33.39,77584.85,0.02,-0.14381,0.00011,13.65667]
[1777086593674,33.39,77583.54,0.02,-0.14395,0.00011,13.66591]
[1777086593775,33.39,77583.54,0.02,-0.14395,0.00011,13.66591]
[1777086599625,33.39,77582.43,0.02,-0.14408,0.00011,13.67357]
[1777086604706,33.39,77582.2,0.02,-0.14409,0.00011,13.67466]
[1777086605325,33.39,77580.71,0.02,-0.14426,0.00011,13.68502]
[1777086605666,33.39,77580.71,0.02,-0.14426,0.00011,13.68488]
[1777086606891,33.39,77580.71,0.02,-0.14426,0.00011,13.68488]
[1777086606992,33.39,77577.45,0.02,-0.14462,0.00011,13.7077]
[1777086608086,33.39,77577.45,0.02,-0.14462,0.00011,13.7077]
[1777086608848,33.39,77577.45,0.02,-0.14462,0.00011,13.7077]
[1777086608937,33.39,77576.46,0.02,-0.14474,0.00011,13.71466]
[1777086609337,33.39,77576.46,0.02,-0.14474,0.00011,13.71466]
[1777086609883,33.39,77576.46,0.02,-0.14474,0.00011,13.71466]
[1777086610148,33.39,77575.69,0.02,-0.14482,0.00011,13.72006]
[1777086610868,33.39,77575.69,0.02,-0.14482,0.00011,13.72006]
[1777086614160,33.39,77572.69,0.02,-0.14516,0.00011,13.74103]
[1777086614208,33.39,77572.69,0.02,-0.14516,0.00011,13.74103]
[1777086615694,33.39,77572.64,0.02,-0.14516,0.00011,13.74132]
[1777086615977,33.39,77572.64,0.02,-0.14516,0.00011,13.74132]
[1777086615992,33.39,77572.64,0.02,-0.14516,0.00011,13.74132]
[1777086616025,33.39,77572.64,0.02,-0.14516,0.00011,13.74132]
[1777086617542,33.39,77571.37,0.02,-0.14531,0.00011,13.75015]
[1777086618018,33.39,77571.37,0.02,-0.14531,0.00011,13.75015]
[1777086618391,33.39,77570.99,0.02,-0.14535,0.00011,13.75276]
[1777086620069,33.39,77571.4,0.02,-0.1453,0.00011,13.74972]
[1777086623039,33.39,77571.5,0.02,-0.14529,0.00011,13.74895]
[1777086624182,33.39,77570.34,0.02,-0.14541,0.00011,13.75688]
[1777086624799,33.39,77570.25,0.02,-0.14542,0.00011,13.75743]
[1777086629835,33.39,77567.32,0.02,-0.14575,0.00011,13.77768]
[1777086634306,33.39,77567.85,0.02,-0.14565,0.00011,13.76897]
[1777086636334,33.38,77568.15,0.02,-0.14561,0.00011,13.76674]
[1777086636886,33.38,77568.15,0.02,-0.14561,0.00011,13.76653]
[1777086641922,33.38,77568.07,0.02,-0.14561,0.00011,13.76654]
[1777086643100,33.38,77569.01,0.02,-0.1455,0.00011,13.7598]
[1777086650390,33.38,77571.97,0.02,-0.14516,0.00011,13.73865]
[1777086656020,33.38,77570.98,0.02,-0.14526,0.00011,13.7448]
[1777086661053,33.38,77570.76,0.02,-0.14528,0.00011,13.7459]
[1777086666088,33.38,77571.51,0.02,-0.14518,0.00011,13.74016]
[1777086671123,33.38,77571.31,0.02,-0.1452,0.00011,13.74114]
[1777086674889,33.38,77571.8,0.02,-0.14514,0.00011,13.73751]
[1777086674919,33.38,77571.8,0.02,-0.14514,0.00011,13.73751]
[1777086674930,33.38,77571.8,0.02,-0.14514,0.00011,13.73751]
[1777086680188,33.38,77573.7,0.02,-0.14492,0.00011,13.72355]
[1777086685224,33.38,77573.54,0.02,-0.14493,0.00011,13.72435]
[1777086691699,33.37,77573.55,0.02,-0.14492,0.00011,13.72402]
[1777086697311,33.37,77573.6,0.02,-0.14487,0.00011,13.71861]
[1777086698603,33.37,77573.6,0.02,-0.14487,0.00011,13.71861]
[1777086698691,33.37,77576.26,0.02,-0.14457,0.00011,13.69974]
[1777086704360,33.37,77579.52,0.02,-0.14419,0.00011,13.67588]
[1777086710082,33.37,77579.48,0.02,-0.14418,0.00011,13.67549]
[1777086710121,33.37,77579.65,0.02,-0.14416,0.00011,13.67395]
[1777086710703,33.37,77579.65,0.02,-0.14416,0.00011,13.67395]
[1777086710805,33.37,77579.41,0.02,-0.14418,0.00011,13.67547]
[1777086716445,33.37,77578.76,0.02,-0.14424,0.00011,13.6792]
[1777086721480,33.36,77578.05,0.02,-0.14431,0.00011,13.68333]
[1777086723737,33.36,77578.22,0.02,-0.14429,0.00011,13.68194]
[1777086727647,33.36,77578.3,0.02,-0.14427,0.00011,13.68064]
[1777086730310,33.36,77574.97,0.02,-0.14463,0.00011,13.70354]
[1777086730411,33.36,77574.86,0.02,-0.14464,0.00011,13.7041]
[1777086735583,33.36,77575.29,0.02,-0.14457,0.00011,13.6998]
[1777086740614,33.36,77574.98,0.02,-0.14459,0.00011,13.70093]
[1777086742706,33.36,77574.86,0.02,-0.1446,0.00011,13.70156]
[1777086742735,33.36,77574.86,0.02,-0.1446,0.00011,13.70156]
[1777086742767,33.36,77574.86,0.02,-0.1446,0.00011,13.70156]
[1777086742969,33.35,77574.8,0.02,-0.14461,0.00011,13.70177]
[1777086748669,33.35,77574.8,0.02,-0.14459,0.00011,13.70051]
[1777086755719,33.35,77574.27,0.02,-0.14459,0.00011,13.69824]
[1777086756813,33.35,77574.27,0.02,-0.14459,0.00011,13.69824]
[1777086756829,33.35,77574.14,0.02,-0.1446,0.00011,13.69894]
[1777086764782,33.35,77573.67,0.02,-0.14465,0.00011,13.70243]
[1777086769817,33.35,77573.69,0.02,-0.14466,0.00011,13.70257]
[1777086774852,33.35,77573.63,0.02,-0.14467,0.00011,13.70325]
[1777086779887,33.35,77573.69,0.02,-0.14466,0.00011,13.70308]
[1777086785929,33.35,77573.59,0.02,-0.14468,0.00011,13.7041]
[1777086792978,33.35,77573.61,0.02,-0.14468,0.00011,13.70431]
[1777086799020,33.35,77573.57,0.02,-0.14469,0.00011,13.70488]
[1777086804054,33.35,77573.4,0.02,-0.14471,0.00011,13.70632]
[1777086809091,33.35,77573.3,0.02,-0.14473,0.00011,13.70725]
[1777086816138,33.35,77571.4,0.02,-0.14491,0.00011,13.71639]
[1777086821174,33.35,77571.92,0.02,-0.14486,0.00011,13.7129]
[1777086826208,33.35,77571.98,0.02,-0.14485,0.00011,13.71265]
[1777086831243,33.36,77572.77,0.02,-0.14477,0.00011,13.70725]
[1777086833574,33.36,77572.77,0.02,-0.14477,0.00011,13.70732]
[1777086833597,33.36,77572.77,0.02,-0.14477,0.00011,13.70732]
[1777086833652,33.36,77572.77,0.02,-0.14477,0.00011,13.70732]
[1777086834273,33.36,77569.71,0.02,-0.14511,0.00011,13.72893]
[1777086834598,33.36,77569.71,0.02,-0.14511,0.00011,13.72893]
[1777086835284,33.36,77556.11,0.02,-0.14667,0.00011,13.82503]
[1777086840522,33.35,77554.34,0.02,-0.14686,0.00011,13.83694]
[1777086846153,33.35,77558.28,0.02,-0.14639,0.00011,13.80818]
[1777086851755,33.35,77558.06,0.02,-0.14641,0.00011,13.80946]
[1777086852765,33.35,77557.67,0.02,-0.14645,0.00011,13.81169]
[1777086858443,33.35,77558.7,0.02,-0.14632,0.00011,13.80373]
[1777086860867,33.35,77557.93,0.02,-0.14641,0.00011,13.80896]
[1777086860911,33.35,77557.93,0.02,-0.14641,0.00011,13.80896]
[1777086866294,33.35,77558.04,0.02,-0.14639,0.00011,13.80759]
[1777086870359,33.35,77557.93,0.02,-0.14639,0.00011,13.8081]
[1777086870999,33.35,77557.93,0.02,-0.14639,0.00011,13.8081]
[1777086871010,33.35,77557.93,0.02,-0.14639,0.00011,13.8081]
[1777086871100,33.35,77563.32,0.02,-0.14574,0.00011,13.76537]
[1777086876182,33.35,77566.68,0.02,-0.14536,0.00011,13.74164]
[1777086881540,33.35,77567.36,0.02,-0.14528,0.00011,13.73686]
[1777086889662,33.35,77569.07,0.02,-0.14509,0.00011,13.72492]
[1777086894698,33.35,77570.11,0.02,-0.14497,0.00011,13.71768]
[1777086900361,33.35,77570.71,0.02,-0.1449,0.00011,13.71355]
[1777086901450,33.35,77570.78,0.02,-0.1449,0.00011,13.71311]
[1777086901464,33.35,77570.78,0.02,-0.1449,0.00011,13.71311]
[1777086901471,33.35,77570.78,0.02,-0.1449,0.00011,13.71311]
[1777086907290,33.35,77571.95,0.02,-0.14477,0.00011,13.70505]
[1777086907549,33.35,77571.76,0.02,-0.14479,0.00011,13.70642]
[1777086907789,33.35,77571.47,0.02,-0.14482,0.00011,13.7085]
[1777086916644,33.35,77571.83,0.02,-0.14479,0.00011,13.70623]
[1777086923901,33.35,77571.92,0.02,-0.14478,0.00011,13.70586]
[1777086929946,33.35,77572.02,0.02,-0.14477,0.00011,13.70535]
[1777086934977,33.35,77572.6,0.02,-0.14467,0.00011,13.69692]
[1777086940021,33.35,77572.62,0.02,-0.14467,0.00011,13.69698]
[1777086945406,33.35,77572.51,0.02,-0.14469,0.00011,13.69783]
[1777086945424,33.35,77572.51,0.02,-0.14469,0.00011,13.69783]
[1777086946158,33.35,77572.51,0.02,-0.14469,0.00011,13.69783]
[1777086949915,33.35,77572.27,0.02,-0.14472,0.00011,13.6998]
[1777086950221,33.35,77572.27,0.02,-0.14472,0.00011,13.6998]
[1777086950238,33.35,77572.27,0.02,-0.14472,0.00011,13.6998]
[1777086950268,33.35,77572.27,0.02,-0.14472,0.00011,13.6998]
[1777086951194,33.35,77572.28,0.02,-0.14472,0.00011,13.69976]
[1777086952265,33.35,77572.67,0.02,-0.14467,0.00011,13.69705]
[1777086959153,33.35,77572.64,0.02,-0.14468,0.00011,13.69756]
[1777086964184,33.35,77564.63,0.02,-0.14559,0.00011,13.75413]
[1777086969694,33.35,77566.7,0.02,-0.14535,0.00011,13.73929]
[1777086969713,33.35,77566.7,0.02,-0.14535,0.00011,13.73929]
[1777086969726,33.35,77566.7,0.02,-0.14535,0.00011,13.73929]
[1777086969892,33.35,77566.7,0.02,-0.14535,0.00011,13.73929]
[1777086969919,33.35,77566.7,0.02,-0.14535,0.00011,13.73929]
[1777086970610,33.35,77566.7,0.02,-0.14535,0.00011,13.73925]
[1777086971775,33.35,77566.7,0.02,-0.14535,0.00011,13.7392]
[1777086976993,33.35,77569.05,0.02,-0.14508,0.00011,13.7224]
[1777086982538,33.35,77570.38,0.02,-0.14494,0.00011,13.71334]
[1777086987696,33.35,77571.66,0.02,-0.1448,0.00011,13.70482]
[1777086987706,33.35,77571.66,0.02,-0.1448,0.00011,13.70482]
[1777086987736,33.35,77571.66,0.02,-0.1448,0.00011,13.70482]
[1777086993649,33.35,77572.72,0.02,-0.14465,0.00011,13.69342]
[1777086994357,33.35,77572.72,0.02,-0.14465,0.00011,13.69342]
[1777086997339,33.35,77573.07,0.02,-0.14462,0.00011,13.69127]
[1777087002523,33.36,77573.59,0.02,-0.14457,0.00011,13.68814]
[1777087008245,33.36,77573.62,0.02,-0.14457,0.00011,13.68856]
[1777087009227,33.36,77574.46,0.02,-0.14448,0.00011,13.68275]
[1777087009328,33.36,77577.97,0.02,-0.14408,0.00011,13.65811]
[1777087009818,33.36,77577.97,0.02,-0.14408,0.00011,13.65811]
[1777087011268,33.36,77579.28,0.02,-0.14393,0.00011,13.64888]
[1777087017344,33.36,77576.89,0.02,-0.14422,0.00011,13.66685]
[1777087019109,33.36,77576.89,0.02,-0.14422,0.00011,13.66685]
[1777087019398,33.36,77576.89,0.02,-0.14422,0.00011,13.66685]
[1777087019756,33.36,77576.86,0.02,-0.14423,0.00011,13.66709]
[1777087021435,33.36,77576.86,0.02,-0.14423,0.00011,13.66709]
[1777087023067,33.36,77576.86,0.02,-0.14423,0.00011,13.66711]
[1777087023450,33.36,77576.86,0.02,-0.14423,0.00011,13.66711]
[1777087023927,33.36,77576.39,0.02,-0.14428,0.00011,13.67044]
[1777087025478,33.36,77576.01,0.02,-0.14432,0.00011,13.67313]
[1777087025503,33.36,77576.01,0.02,-0.14432,0.00011,13.67313]
[1777087026454,33.36,77576.01,0.02,-0.14432,0.00011,13.67313]
[1777087033075,33.36,77574.0,0.02,-0.14455,0.00011,13.68737]
[1777087035632,33.36,77573.86,0.02,-0.14457,0.00011,13.68835]
[1777087035733,33.36,77573.06,0.02,-0.14466,0.00011,13.69399]
[1777087041730,33.36,77572.39,0.02,-0.14474,0.00011,13.69881]
[1777087046763,33.36,77571.26,0.02,-0.14486,0.00011,13.7067]
[1777087052341,33.36,77571.6,0.02,-0.14482,0.00011,13.70422]
[1777087057624,33.36,77572.54,0.02,-0.14468,0.00011,13.69296]
[1777087063882,33.36,77572.01,0.02,-0.14474,0.00011,13.69667]
[1777087068917,33.36,77572.15,0.02,-0.14472,0.00011,13.69567]
[1777087073951,33.36,77572.38,0.02,-0.1447,0.00011,13.69406]
[1777087081802,33.36,77572.89,0.02,-0.14464,0.00011,13.69048]
[1777087081833,33.36,77572.89,0.02,-0.14464,0.00011,13.69048]
[1777087081862,33.36,77572.89,0.02,-0.14464,0.00011,13.69048]
[1777087082252,33.36,77572.89,0.02,-0.14464,0.00011,13.69048]
[1777087085262,33.36,77573.09,0.02,-0.14462,0.00011,13.68914]
[1777087085745,33.36,77573.16,0.02,-0.14461,0.00011,13.68866]
[1777087086031,33.36,77573.16,0.02,-0.14461,0.00011,13.68866]
[1777087086056,33.36,77573.16,0.02,-0.14461,0.00011,13.68866]
[1777087086298,33.36,77573.16,0.02,-0.14461,0.00011,13.68866]
[1777087086393,33.36,77576.07,0.02,-0.14428,0.00011,13.66816]
[1777087086869,33.36,77576.07,0.02,-0.14428,0.00011,13.66816]
[1777087088330,33.36,77576.07,0.02,-0.14428,0.00011,13.6682]
[1777087090278,33.36,77577.35,0.02,-0.14414,0.00011,13.65929]
[1777087090371,33.36,77577.35,0.02,-0.14414,0.00011,13.65929]
[1777087092378,33.36,77577.05,0.02,-0.14417,0.00011,13.66152]
[1777087092382,33.36,77577.05,0.02,-0.14417,0.00011,13.66152]
[1777087092479,33.36,77577.05,0.02,-0.14417,0.00011,13.66158]
[1777087092934,33.36,77577.05,0.02,-0.14417,0.00011,13.66158]
[1777087093042,33.36,77577.05,0.02,-0.14417,0.00011,13.66158]
[1777087094406,33.36,77577.05,0.02,-0.14417,0.00011,13.66163]
[1777087094413,33.36,77577.05,0.02,-0.14417,0.00011,13.66163]
[1777087094507,33.36,77576.37,0.02,-0.14425,0.00011,13.66648]
[1777087100133,33.36,77576.11,0.02,-0.14429,0.00011,13.66863]
[1777087105172,33.36,77575.93,0.02,-0.14431,0.00011,13.67019]
[1777087110178,33.36,77575.56,0.02,-0.14436,0.00011,13.67302]
[1777087110641,33.36,77575.66,0.02,-0.14435,0.00011,13.67238]
[1777087116246,33.36,77575.32,0.02,-0.14435,0.00011,13.6706]
[1777087122311,33.36,77575.28,0.02,-0.14436,0.00011,13.67127]
[1777087126046,33.37,77575.3,0.02,-0.14436,0.00011,13.67132]
[1777087132368,33.37,77577.48,0.02,-0.14413,0.00011,13.65649]
[1777087137403,33.37,77577.95,0.02,-0.14408,0.00011,13.65363]
[1777087142619,33.37,77577.84,0.02,-0.1441,0.00011,13.65477]
[1777087145178,33.37,77577.43,0.02,-0.14415,0.00011,13.65794]
[1777087145214,33.37,77577.43,0.02,-0.14415,0.00011,13.65794]
[1777087145221,33.37,77577.43,0.02,-0.14415,0.00011,13.65794]
[1777087145371,33.37,77577.43,0.02,-0.14415,0.00011,13.65794]
[1777087145464,33.37,77577.11,0.02,-0.14419,0.00011,13.66029]
[1777087147664,33.37,77577.11,0.02,-0.14419,0.00011,13.66047]
[1777087148480,33.37,77577.34,0.02,-0.14416,0.00011,13.65894]
[1777087153515,33.37,77576.65,0.02,-0.14425,0.00011,13.66425]
[1777087161600,33.37,77576.15,0.02,-0.14432,0.00011,13.66847]
[1777087166638,33.37,77575.95,0.02,-0.14435,0.00011,13.67029]
[1777087174692,33.37,77575.75,0.02,-0.14434,0.00011,13.66782]
[1777087179727,33.38,77576.5,0.02,-0.14426,0.00011,13.66298]
[1777087184767,33.38,77575.91,0.02,-0.14434,0.00011,13.6676]
[1777087189772,33.38,77581.8,0.02,-0.14367,0.00011,13.6256]
[1777087198302,33.37,77584.2,0.02,-0.14339,0.00011,13.60829]
[1777087206924,33.37,77582.04,0.02,-0.14361,0.00011,13.62244]
[1777087211958,33.37,77582.66,0.02,-0.14354,0.00011,13.61776]
[1777087219010,33.37,77580.93,0.02,-0.14373,0.00011,13.62954]
[1777087224044,33.37,77580.02,0.02,-0.14383,0.00011,13.63562]
[1777087229078,33.37,77578.34,0.02,-0.14401,0.00011,13.64715]
[1777087234113,33.37,77577.85,0.02,-0.14402,0.00011,13.64568]
[1777087239148,33.37,77577.07,0.02,-0.14411,0.00011,13.65087]
[1777087248211,33.37,77576.33,0.02,-0.14418,0.00011,13.65549]
[1777087253246,33.37,77575.05,0.02,-0.14432,0.00011,13.66415]
[1777087258710,33.37,77575.39,0.02,-0.14428,0.00011,13.66155]
[1777087264324,33.36,77575.47,0.02,-0.14426,0.00011,13.66048]
[1777087269360,33.36,77574.65,0.02,-0.14435,0.00011,13.66595]
[1777087274394,33.36,77574.42,0.02,-0.14437,0.00011,13.66726]
[1777087282450,33.36,77574.27,0.02,-0.14438,0.00011,13.66785]
[1777087287484,33.36,77573.81,0.02,-0.14443,0.00011,13.67079]
[1777087294534,33.36,77574.12,0.02,-0.14434,0.00011,13.6632]
[1777087294816,33.36,77574.12,0.02,-0.14434,0.00011,13.6632]
[1777087295540,33.36,77574.42,0.02,-0.1443,0.00011,13.66079]
[1777087302530,33.36,77574.2,0.02,-0.14431,0.00011,13.6609]
[1777087303350,33.35,77574.02,0.02,-0.14432,0.00011,13.66184]
[1777087303598,33.35,77574.02,0.02,-0.14432,0.00011,13.66156]
[1777087309746,33.35,77573.66,0.02,-0.14436,0.00011,13.66396]
[1777087315503,33.35,77573.55,0.02,-0.14436,0.00011,13.66452]
[1777087315542,33.35,77573.55,0.02,-0.14436,0.00011,13.66452]
[1777087315571,33.35,77573.55,0.02,-0.14436,0.00011,13.66452]
[1777087316566,33.35,77573.53,0.02,-0.14437,0.00011,13.66459]
[1777087322730,33.35,77573.68,0.02,-0.14434,0.00011,13.66328]
[1777087329779,33.35,77573.5,0.02,-0.14436,0.00011,13.66429]
[1777087331851,33.35,77573.49,0.02,-0.14436,0.00011,13.66428]
[1777087333805,33.35,77573.87,0.02,-0.14432,0.00011,13.66156]
[1777087337037,33.35,77574.2,0.02,-0.14428,0.00011,13.65912]
[1777087338633,33.35,77573.9,0.02,-0.14431,0.00011,13.6612]
[1777087343880,33.35,77573.12,0.02,-0.1444,0.00011,13.66648]
[1777087349658,33.35,77573.54,0.02,-0.14434,0.00011,13.66328]
[1777087354721,33.35,77573.43,0.02,-0.14436,0.00011,13.66402]
[1777087359992,33.35,77573.3,0.02,-0.14433,0.00011,13.66009]
[1777087364224,33.35,77573.93,0.02,-0.14426,0.00011,13.65554]
[1777087366257,33.35,77573.39,0.02,-0.14432,0.00011,13.65928]
[1777087371636,33.35,77573.21,0.02,-0.14433,0.00011,13.6603]
[1777087376783,33.35,77573.21,0.02,-0.14433,0.00011,13.66016]
[1777087380987,33.35,77573.64,0.02,-0.14428,0.00011,13.65675]
[1777087381008,33.35,77573.64,0.02,-0.14428,0.00011,13.65675]
[1777087381041,33.35,77573.64,0.02,-0.14428,0.00011,13.65675]
[1777087381675,33.35,77573.64,0.02,-0.14428,0.00011,13.65675]
[1777087381744,33.35,77568.27,0.02,-0.14488,0.00011,13.69456]
[1777087382497,33.35,77568.27,0.02,-0.14488,0.00011,13.69456]
[1777087382802,33.35,77561.41,0.02,-0.14566,0.00011,13.74285]
[1777087382888,33.35,77561.41,0.02,-0.14566,0.00011,13.74285]
[1777087384534,33.35,77561.72,0.02,-0.14563,0.00011,13.74047]
[1777087384618,33.35,77562.16,0.02,-0.14557,0.00011,13.73718]
[1777087388617,33.35,77562.94,0.02,-0.14548,0.00011,13.7313]
[1777087390691,33.34,77563.67,0.02,-0.14539,0.00011,13.72579]
[1777087396245,33.34,77566.89,0.02,-0.145,0.00011,13.70181]
[1777087402289,33.34,77569.83,0.02,-0.14465,0.00011,13.68005]
[1777087407325,33.34,77563.22,0.02,-0.14538,0.00011,13.72538]
[1777087412359,33.33,77565.34,0.02,-0.14509,0.00011,13.7047]
[1777087418402,33.33,77565.67,0.02,-0.14503,0.00011,13.70093]
[1777087423437,33.33,77567.86,0.02,-0.14476,0.00011,13.68428]
[1777087428471,33.33,77570.19,0.02,-0.14448,0.00011,13.66666]
[1777087433557,33.32,77572.11,0.02,-0.14424,0.00011,13.65218]
[1777087433852,33.32,77572.11,0.02,-0.14424,0.00011,13.65218]
[1777087437060,33.32,77576.79,0.02,-0.1437,0.00011,13.61829]
[1777087437310,33.32,77576.79,0.02,-0.1437,0.00011,13.61829]
[1777087437534,33.32,77576.61,0.02,-0.14372,0.00011,13.61937]
[1777087442579,33.32,77576.41,0.02,-0.14372,0.00011,13.61981]
[1777087444704,33.32,77576.33,0.02,-0.14373,0.00011,13.62019]
[1777087444731,33.32,77576.33,0.02,-0.14373,0.00011,13.62019]
[1777087444760,33.32,77576.33,0.02,-0.14373,0.00011,13.62019]
[1777087450364,33.32,77575.7,0.02,-0.14378,0.00011,13.62334]
[1777087455670,33.31,77575.15,0.02,-0.14383,0.00011,13.62632]
[1777087457685,33.31,77575.17,0.02,-0.14382,0.00011,13.626]
[1777087458261,33.31,77575.11,0.02,-0.14383,0.00011,13.62625]
[1777087459930,33.31,77575.06,0.02,-0.14383,0.00011,13.62643]
[1777087461646,33.31,77574.73,0.02,-0.14386,0.00011,13.62841]
[1777087461656,33.31,77574.73,0.02,-0.14386,0.00011,13.62841]
[1777087467640,33.31,77574.64,0.02,-0.14387,0.00011,13.6287]
[1777087467713,33.31,77574.64,0.02,-0.14387,0.00011,13.6287]
[1777087467742,33.31,77574.5,0.02,-0.14387,0.00011,13.62884]
[1777087468503,33.31,77574.5,0.02,-0.14387,0.00011,13.62884]
[1777087469750,33.31,77574.46,0.02,-0.14387,0.00011,13.62895]
[1777087469851,33.31,77569.64,0.02,-0.14442,0.00011,13.66282]
[1777087473806,33.31,77569.77,0.02,-0.14435,0.00011,13.65675]
[1777087473900,33.31,77570.05,0.02,-0.14432,0.00011,13.65456]
[1777087479837,33.3,77570.96,0.02,-0.1442,0.00011,13.64692]
[1777087486887,33.3,77571.65,0.02,-0.1441,0.00011,13.64069]
[1777087490130,33.3,77571.78,0.02,-0.14407,0.00011,13.63921]
[1777087490160,33.3,77571.78,0.02,-0.14407,0.00011,13.63921]
[1777087490190,33.3,77571.78,0.02,-0.14407,0.00011,13.63921]
[1777087495950,33.3,77572.0,0.02,-0.14403,0.00011,13.63657]
[1777087500993,33.3,77573.74,0.02,-0.14382,0.00011,13.62347]
[1777087506021,33.29,77573.3,0.02,-0.14386,0.00011,13.6258]
[1777087513070,33.29,77573.6,0.02,-0.14381,0.00011,13.62263]
[1777087518104,33.29,77573.19,0.02,-0.14384,0.00011,13.62451]
[1777087523887,33.29,77573.38,0.02,-0.1438,0.00011,13.62193]
[1777087528070,33.28,77573.25,0.02,-0.14379,0.00011,13.62138]
[1777087528153,33.28,77573.25,0.02,-0.14379,0.00011,13.62138]
[1777087528598,33.28,77573.25,0.02,-0.14379,0.00011,13.62138]
[1777087528700,33.28,77573.29,0.02,-0.14378,0.00011,13.62076]
[1777087529951,33.28,77573.29,0.02,-0.14378,0.00011,13.62076]
[1777087530791,33.28,77573.3,0.02,-0.14378,0.00011,13.62069]
[1777087535821,33.28,77573.54,0.02,-0.14371,0.00011,13.61378]
[1777087536721,33.28,77573.54,0.02,-0.1437,0.00011,13.61329]
[1777087536792,33.28,77573.37,0.02,-0.14371,0.00011,13.61433]
[1777087542280,33.28,77573.74,0.02,-0.14366,0.00011,13.61093]
[1777087543991,33.28,77573.74,0.02,-0.14366,0.00011,13.61093]
[1777087551976,33.28,77573.52,0.02,-0.14367,0.00011,13.61142]
[1777087551992,33.28,77573.52,0.02,-0.14367,0.00011,13.61142]
[1777087552025,33.28,77573.52,0.02,-0.14367,0.00011,13.61142]
[1777087552746,33.27,77573.25,0.02,-0.14369,0.00011,13.61288]
[1777087553321,33.27,77573.26,0.02,-0.14369,0.00011,13.61266]
[1777087554979,33.27,77573.36,0.02,-0.14368,0.00011,13.61195]
[1777087555372,33.27,77573.36,0.02,-0.14367,0.00011,13.61165]
[1777087560406,33.27,77573.36,0.02,-0.14366,0.00011,13.61092]
[1777087566454,33.27,77573.03,0.02,-0.14368,0.00011,13.61223]
[1777087571483,33.27,77573.52,0.02,-0.14362,0.00011,13.60805]
[1777087576519,33.27,77573.07,0.02,-0.14366,0.00011,13.61054]
[1777087581554,33.26,77573.37,0.02,-0.14361,0.00011,13.60773]
[1777087586588,33.26,77573.35,0.02,-0.1436,0.00011,13.60719]
[1777087591623,33.26,77572.06,0.02,-0.1437,0.00011,13.61103]
[1777087595980,33.26,77572.06,0.02,-0.1437,0.00011,13.61103]
[1777087596010,33.26,77572.06,0.02,-0.1437,0.00011,13.61103]
[1777087596039,33.26,77572.06,0.02,-0.1437,0.00011,13.61103]
[1777087601355,33.26,77572.12,0.02,-0.14368,0.00011,13.6096]
[1777087605721,33.26,77572.24,0.02,-0.14365,0.00011,13.60789]
[1777087609780,33.26,77574.04,0.02,-0.14344,0.00011,13.59456]
[1777087617805,33.25,77574.64,0.02,-0.14335,0.00011,13.5889]
[1777087622841,33.25,77574.77,0.02,-0.14332,0.00011,13.58716]
[1777087623976,33.25,77574.77,0.02,-0.14332,0.00011,13.58716]
[1777087626708,33.25,77574.94,0.02,-0.14329,0.00011,13.58544]
[1777087630100,33.25,77575.28,0.02,-0.14325,0.00011,13.58251]
[1777087634979,33.25,77575.41,0.02,-0.14322,0.00011,13.58088]
[1777087634996,33.25,77575.41,0.02,-0.14322,0.00011,13.58088]
[1777087635097,33.25,77569.87,0.02,-0.14383,0.00011,13.61921]
[1777087636938,33.24,77560.27,0.02,-0.14492,0.00011,13.68673]
[1777087637719,33.24,77560.27,0.02,-0.14492,0.00011,13.68673]
[1777087637946,33.24,77559.02,0.02,-0.14506,0.00011,13.69525]
[1777087642040,33.24,77559.28,0.02,-0.14502,0.00011,13.69275]
[1777087642141,33.24,77558.96,0.02,-0.14504,0.00011,13.69437]
[1777087644698,33.24,77558.75,0.02,-0.14506,0.00011,13.69521]
[1777087644995,33.24,77558.99,0.02,-0.14503,0.00011,13.69319]
[1777087645514,33.24,77558.99,0.02,-0.14503,0.00011,13.69319]
[1777087645947,33.24,77558.99,0.02,-0.14503,0.00011,13.69319]
[1777087652558,33.23,77553.16,0.02,-0.14562,0.00011,13.72743]
[1777087653157,33.23,77552.5,0.02,-0.14569,0.00011,13.73174]
[1777087659223,33.23,77552.83,0.02,-0.14562,0.00011,13.72794]
[1777087665139,33.22,77552.28,0.02,-0.14564,0.00011,13.72893]
[1777087668291,33.22,77552.3,0.02,-0.14562,0.00011,13.7277]
[1777087669167,33.22,77552.62,0.02,-0.14558,0.00011,13.72507]
[1777087676449,33.22,77552.51,0.02,-0.14557,0.00011,13.72442]
[1777087681982,33.21,77552.64,0.02,-0.1455,0.00011,13.72031]
[1777087687297,33.21,77552.46,0.02,-0.1455,0.00011,13.71982]
[1777087692332,33.2,77552.75,0.02,-0.14544,0.00011,13.71602]
[1777087697366,33.2,77551.86,0.02,-0.14551,0.00011,13.72059]
[1777087702773,33.19,77552.11,0.02,-0.14545,0.00011,13.71702]
[1777087709130,33.19,77552.25,0.02,-0.14541,0.00011,13.71429]
[1777087709380,33.19,77552.27,0.02,-0.1454,0.00011,13.71381]
[1777087709481,33.19,77555.2,0.02,-0.14506,0.00011,13.69269]
[1777087714489,33.18,77561.79,0.02,-0.14425,0.00011,13.63995]
[1777087719527,33.18,77563.26,0.02,-0.14406,0.00011,13.62827]
[1777087724560,33.18,77564.51,0.02,-0.1439,0.00011,13.61818]
[1777087729595,33.18,77565.63,0.02,-0.14375,0.00011,13.60901]
[1777087734636,33.17,77566.86,0.02,-0.14359,0.00011,13.59908]
[1777087739672,33.17,77567.46,0.02,-0.1435,0.00011,13.5934]
[1777087744708,33.17,77568.41,0.02,-0.14338,0.00011,13.58549]
[1777087752764,33.16,77569.46,0.02,-0.14323,0.00011,13.57622]
[1777087757798,33.16,77569.81,0.02,-0.14317,0.00011,13.57261]
[1777087762837,33.16,77570.08,0.02,-0.14313,0.00011,13.56959]
[1777087768224,33.16,77570.32,0.02,-0.14308,0.00011,13.56701]
[1777087782970,33.15,77571.26,0.02,-0.14289,0.00011,13.55247]
[1777087788009,33.15,77571.01,0.02,-0.1429,0.00011,13.55323]
[1777087790549,33.15,77570.75,0.02,-0.14292,0.00011,13.55466]
[1777087791029,33.15,77567.58,0.02,-0.14328,0.00011,13.57695]
[1777087797072,33.14,77564.31,0.02,-0.14363,0.00011,13.59876]
[1777087802107,33.14,77562.47,0.02,-0.14382,0.00011,13.6107]
[1777087807143,33.14,77560.8,0.02,-0.144,0.00011,13.62147]
[1777087812181,33.14,77559.71,0.02,-0.1441,0.00011,13.62814]
[1777087818222,33.13,77558.46,0.02,-0.14423,0.00011,13.63579]
[1777087823258,33.13,77557.85,0.02,-0.14428,0.00011,13.63913]
[1777087825878,33.13,77557.71,0.02,-0.14429,0.00011,13.63973]
[1777087825928,33.13,77557.71,0.02,-0.14429,0.00011,13.63973]
[1777087825960,33.13,77557.71,0.02,-0.14429,0.00011,13.63973]
[1777087827091,33.13,77557.76,0.02,-0.14428,0.00011,13.63918]
[1777087827099,33.13,77557.76,0.02,-0.14428,0.00011,13.63918]
[1777087827291,33.13,77561.45,0.02,-0.14386,0.00011,13.61279]
[1777087831137,33.13,77563.51,0.02,-0.14362,0.00011,13.59776]
[1777087831147,33.13,77563.51,0.02,-0.14362,0.00011,13.59776]
[1777087834696,33.13,77557.51,0.02,-0.14426,0.00011,13.63527]
[1777087835204,33.13,77557.51,0.02,-0.14426,0.00011,13.63527]
[1777087835346,33.13,77557.28,0.02,-0.14428,0.00011,13.63672]
[1777087840074,33.13,77555.92,0.02,-0.14442,0.00011,13.64565]
[1777087845419,33.12,77556.25,0.02,-0.14437,0.00011,13.64223]
[1777087850453,33.12,77556.88,0.02,-0.14428,0.00011,13.63689]
[1777087858777,33.12,77556.96,0.02,-0.14427,0.00011,13.63579]
[1777087865559,33.12,77557.76,0.02,-0.14414,0.00011,13.62803]
[1777087870593,33.11,77557.66,0.02,-0.14414,0.00011,13.62789]
[1777087876635,33.11,77558.04,0.02,-0.14408,0.00011,13.62419]
[1777087881670,33.11,77558.36,0.02,-0.14403,0.00011,13.6211]
[1777087886706,33.11,77560.44,0.02,-0.14378,0.00011,13.60556]
[1777087891742,33.11,77560.9,0.02,-0.14368,0.00011,13.59705]
[1777087896776,33.1,77560.7,0.02,-0.14369,0.00011,13.59778]
[1777087901810,33.1,77560.49,0.02,-0.14371,0.00011,13.59857]
[1777087909866,33.1,77564.0,0.02,-0.14329,0.00011,13.57237]
[1777087919938,33.1,77567.31,0.02,-0.14289,0.00011,13.54749]
[1777087924971,33.1,77567.53,0.02,-0.14285,0.00011,13.54524]
[1777087932021,33.09,77569.46,0.02,-0.14262,0.00011,13.53062]
[1777087937057,33.09,77570.3,0.02,-0.14251,0.00011,13.52402]
[1777087943101,33.09,77571.11,0.02,-0.14241,0.00011,13.5175]
[1777087949730,33.09,77571.15,0.02,-0.1424,0.00011,13.51709]
[1777087954820,33.09,77573.22,0.02,-0.14211,0.00011,13.49661]
[1777087960154,33.09,77576.69,0.02,-0.14171,0.00011,13.47143]
[1777087965596,33.09,77577.06,0.02,-0.14166,0.00011,13.46836]
[1777087971294,33.08,77580.26,0.02,-0.1413,0.00011,13.44521]
[1777087978343,33.08,77579.36,0.02,-0.14139,0.00011,13.45125]
[1777087983589,33.08,77579.38,0.02,-0.14139,0.00011,13.45089]
[1777087991165,33.08,77579.28,0.02,-0.14138,0.00011,13.45078]
[1777087999491,33.08,77580.12,0.02,-0.14128,0.00011,13.44436]
[1777088005535,33.08,77579.45,0.02,-0.14136,0.00011,13.44894]
[1777088010856,33.08,77579.67,0.02,-0.14133,0.00011,13.44726]
[1777088013386,33.08,77579.96,0.02,-0.1413,0.00011,13.4452]
[1777088013719,33.08,77579.72,0.02,-0.14129,0.00011,13.44231]
[1777088014448,33.08,77579.53,0.02,-0.14131,0.00011,13.44365]
[1777088019634,33.08,77580.14,0.02,-0.14124,0.00011,13.43928]
[1777088024669,33.08,77577.2,0.02,-0.14156,0.00011,13.45936]
[1777088030480,33.08,77577.28,0.02,-0.14153,0.00011,13.4577]
[1777088040780,33.07,77577.33,0.02,-0.14148,0.00011,13.45422]
[1777088045818,33.07,77577.57,0.02,-0.14143,0.00011,13.45128]
[1777088052868,33.06,77577.36,0.02,-0.14143,0.00011,13.45108]
[1777088057901,33.06,77578.52,0.02,-0.14128,0.00011,13.44168]
[1777088063946,33.06,77578.24,0.02,-0.14129,0.00011,13.44233]
[1777088069064,33.06,77578.05,0.02,-0.1413,0.00011,13.4428]
[1777088075025,33.05,77577.91,0.02,-0.14125,0.00011,13.43774]
[1777088080059,33.05,77577.79,0.02,-0.14125,0.00011,13.43734]
[1777088085093,33.05,77577.91,0.02,-0.14122,0.00011,13.43545]
[1777088089502,33.05,77578.01,0.02,-0.1412,0.00011,13.43413]
[1777088089589,33.05,77584.6,0.02,-0.14045,0.00011,13.3871]
[1777088094867,33.04,77589.54,0.02,-0.13989,0.00011,13.35158]
[1777088100199,33.04,77587.13,0.02,-0.14015,0.00011,13.36826]
[1777088105234,33.04,77585.25,0.02,-0.14036,0.00011,13.38123]
[1777088110271,33.04,77583.19,0.02,-0.14058,0.00011,13.39549]
[1777088111212,33.04,77583.19,0.02,-0.14058,0.00011,13.39549]
[1777088113206,33.04,77582.93,0.02,-0.14061,0.00011,13.39727]
[1777088116869,33.04,77581.55,0.02,-0.14076,0.00011,13.40672]
[1777088117256,33.04,77581.55,0.02,-0.14076,0.00011,13.40672]
[1777088122352,33.04,77580.07,0.02,-0.14093,0.00011,13.41707]
[1777088127652,33.04,77579.2,0.02,-0.14102,0.00011,13.42297]
[1777088128721,33.04,77580.49,0.02,-0.14087,0.00011,13.41366]
[1777088129460,33.04,77580.49,0.02,-0.14087,0.00011,13.41366]
[1777088129505,33.04,77581.39,0.02,-0.14077,0.00011,13.4072]
[1777088135467,33.04,77580.32,0.02,-0.14085,0.00011,13.41006]
[1777088135552,33.04,77580.32,0.02,-0.14085,0.00011,13.41006]
[1777088135647,33.04,77579.91,0.02,-0.1409,0.00011,13.41288]
[1777088140327,33.04,77578.62,0.02,-0.14104,0.00011,13.42184]
[1777088141056,33.04,77578.5,0.02,-0.14105,0.00011,13.42264]
[1777088146565,33.04,77578.82,0.02,-0.14101,0.00011,13.42005]
[1777088150480,33.04,77578.56,0.02,-0.14104,0.00011,13.42181]
[1777088151811,33.04,77584.2,0.02,-0.1404,0.00011,13.38159]
[1777088153429,33.04,77590.0,0.02,-0.13975,0.00011,13.34039]
[1777088153458,33.04,77590.0,0.02,-0.13975,0.00011,13.34039]
[1777088155860,33.04,77591.81,0.02,-0.13955,0.00011,13.32749]
[1777088156638,33.04,77591.99,0.02,-0.13952,0.00011,13.32603]
[1777088157881,33.04,77593.27,0.02,-0.13938,0.00011,13.31676]
[1777088157887,33.04,77593.27,0.02,-0.13938,0.00011,13.31676]
[1777088157897,33.04,77593.27,0.02,-0.13938,0.00011,13.31676]
[1777088159928,33.04,77592.68,0.02,-0.13944,0.00011,13.32061]
[1777088159939,33.04,77592.68,0.02,-0.13944,0.00011,13.32061]
[1777088160009,33.04,77592.68,0.02,-0.13944,0.00011,13.32061]
[1777088161955,33.03,77592.49,0.02,-0.13945,0.00011,13.32163]
[1777088162003,33.03,77592.49,0.02,-0.13945,0.00011,13.32163]
[1777088162035,33.03,77592.49,0.02,-0.13945,0.00011,13.32163]
[1777088162685,33.03,77593.3,0.02,-0.13936,0.00011,13.31571]
[1777088163996,33.03,77592.3,0.02,-0.13947,0.00011,13.32267]
[1777088164692,33.03,77591.79,0.02,-0.13952,0.00011,13.32613]
[1777088165012,33.03,77591.79,0.02,-0.13952,0.00011,13.32613]
[1777088170735,33.03,77590.57,0.02,-0.13965,0.00011,13.3338]
[1777088175769,33.03,77591.03,0.02,-0.13958,0.00011,13.32968]
[1777088178911,33.03,77591.18,0.02,-0.13956,0.00011,13.32811]
[1777088178928,33.03,77591.18,0.02,-0.13956,0.00011,13.32811]
[1777088179107,33.03,77591.18,0.02,-0.13956,0.00011,13.32811]
[1777088179110,33.03,77591.18,0.02,-0.13956,0.00011,13.32811]
[1777088179209,33.03,77590.41,0.02,-0.13964,0.00011,13.33341]
[1777088184704,33.02,77590.47,0.02,-0.13961,0.00011,13.33125]
[1777088186944,33.02,77590.72,0.02,-0.13957,0.00011,13.32863]
[1777088190403,33.02,77590.35,0.02,-0.13959,0.00011,13.33042]
[1777088190440,33.02,77590.35,0.02,-0.13959,0.00011,13.33042]
[1777088190469,33.02,77590.35,0.02,-0.13959,0.00011,13.33042]
[1777088191082,33.02,77590.86,0.02,-0.13952,0.00011,13.32554]
[1777088191948,33.02,77590.86,0.02,-0.13947,0.00011,13.32059]
[1777088198442,33.01,77591.23,0.02,-0.1394,0.00011,13.31595]
[1777088200073,33.01,77587.99,0.02,-0.13975,0.00011,13.33783]
[1777088200546,33.01,77587.99,0.02,-0.13975,0.00011,13.33783]
[1777088202573,33.01,77582.58,0.02,-0.14035,0.00011,13.37596]
[1777088202627,33.01,77581.75,0.02,-0.14044,0.00011,13.38167]
[1777088203382,33.01,77581.75,0.02,-0.14044,0.00011,13.38167]
[1777088204582,33.01,77581.79,0.02,-0.14043,0.00011,13.38119]
[1777088204622,33.01,77581.44,0.02,-0.14047,0.00011,13.38349]
[1777088210658,33.01,77580.33,0.02,-0.14058,0.00011,13.39062]
[1777088215984,33.0,77578.93,0.02,-0.14072,0.00011,13.39928]
[1777088216001,33.0,77578.93,0.02,-0.14072,0.00011,13.39928]
[1777088216031,33.0,77578.93,0.02,-0.14072,0.00011,13.39928]
[1777088221745,33.0,77578.81,0.02,-0.14072,0.00011,13.39942]
[1777088227131,33.0,77577.75,0.02,-0.14082,0.00011,13.40574]
[1777088232230,33.0,77577.69,0.02,-0.14082,0.00011,13.40582]
[1777088239047,32.99,77577.77,0.02,-0.14076,0.00011,13.40177]
[1777088239941,32.99,77577.98,0.02,-0.14072,0.00011,13.39941]
[1777088241852,32.99,77569.61,0.02,-0.14165,0.00011,13.45792]
[1777088243112,32.99,77561.85,0.02,-0.14254,0.00011,13.51321]
[1777088243831,32.99,77562.23,0.02,-0.14248,0.00011,13.50986]
[1777088244619,32.99,77562.23,0.02,-0.14248,0.00011,13.50986]
[1777088245453,32.98,77562.7,0.02,-0.14242,0.00011,13.5062]
[1777088246112,32.98,77563.28,0.02,-0.14235,0.00011,13.50175]
[1777088248314,32.98,77563.72,0.02,-0.14229,0.00011,13.49799]
[1777088249204,32.98,77563.93,0.02,-0.14227,0.00011,13.49618]
[1777088254321,32.98,77565.56,0.02,-0.14201,0.00011,13.47819]
[1777088259355,32.97,77566.59,0.02,-0.14187,0.00011,13.4694]
[1777088266061,32.97,77571.31,0.02,-0.14132,0.00011,13.43463]
[1777088271440,32.97,77571.89,0.02,-0.14123,0.00011,13.42851]
[1777088274718,32.97,77571.17,0.02,-0.1413,0.00011,13.43313]
[1777088280502,32.96,77574.47,0.02,-0.1409,0.00011,13.40774]
[1777088281907,32.96,77577.7,0.02,-0.14053,0.00011,13.3845]
[1777088287553,32.96,77578.7,0.02,-0.14042,0.00011,13.37746]
[1777088292267,32.96,77579.08,0.02,-0.14038,0.00011,13.37486]
[1777088295859,32.96,77579.37,0.02,-0.14034,0.00011,13.37291]
[1777088295872,32.96,77579.37,0.02,-0.14034,0.00011,13.37291]
[1777088297888,32.96,77579.5,0.02,-0.14033,0.00011,13.37204]
[1777088297898,32.96,77579.5,0.02,-0.14033,0.00011,13.37204]
[1777088298830,32.96,77579.5,0.02,-0.14033,0.00011,13.37204]
[1777088303133,32.96,77579.2,0.02,-0.14037,0.00011,13.37433]
[1777088303978,32.96,77579.15,0.02,-0.14037,0.00011,13.37469]
[1777088309416,32.96,77578.77,0.02,-0.14042,0.00011,13.37751]
[1777088309447,32.96,77578.77,0.02,-0.14042,0.00011,13.37751]
[1777088310063,32.96,77578.84,0.02,-0.14041,0.00011,13.37711]
[1777088310079,32.96,77578.84,0.02,-0.14041,0.00011,13.37711]
[1777088310712,32.96,77578.37,0.02,-0.14046,0.00011,13.38049]
[1777088312080,32.96,77578.37,0.02,-0.14046,0.00011,13.38049]
[1777088312103,32.96,77578.37,0.02,-0.14046,0.00011,13.38049]
[1777088314100,32.96,77578.43,0.02,-0.14042,0.00011,13.37557]
[1777088314123,32.96,77578.43,0.02,-0.14042,0.00011,13.37557]
[1777088316133,32.96,77578.4,0.02,-0.14042,0.00011,13.37581]
[1777088316168,32.96,77578.4,0.02,-0.14042,0.00011,13.37581]
[1777088318169,32.96,77578.26,0.02,-0.14044,0.00011,13.37689]
[1777088318185,32.96,77578.26,0.02,-0.14044,0.00011,13.37689]
[1777088320211,32.96,77577.83,0.02,-0.14049,0.00011,13.38002]
[1777088320242,32.96,77577.83,0.02,-0.14049,0.00011,13.38002]
[1777088322238,32.96,77577.68,0.02,-0.14051,0.00011,13.38109]
[1777088322257,32.96,77577.68,0.02,-0.14051,0.00011,13.38109]
[1777088324278,32.96,77577.44,0.02,-0.14054,0.00011,13.38288]
[1777088324299,32.96,77577.44,0.02,-0.14054,0.00011,13.38288]
[1777088326305,32.96,77577.31,0.02,-0.14055,0.00011,13.38382]
[1777088326335,32.96,77577.31,0.02,-0.14055,0.00011,13.38382]
[1777088328335,32.96,77576.79,0.02,-0.14061,0.00011,13.38754]
[1777088328348,32.96,77576.79,0.02,-0.14061,0.00011,13.38754]
[1777088330361,32.96,77576.57,0.02,-0.14064,0.00011,13.38913]
[1777088330387,32.96,77576.57,0.02,-0.14064,0.00011,13.38913]
[1777088332398,32.96,77576.33,0.02,-0.14066,0.00011,13.39086]
[1777088332423,32.96,77576.33,0.02,-0.14066,0.00011,13.39086]
[1777088334420,32.96,77576.25,0.02,-0.14067,0.00011,13.39144]
[1777088334433,32.96,77576.25,0.02,-0.14067,0.00011,13.39144]
[1777088336442,32.96,77576.15,0.02,-0.14068,0.00011,13.39216]
[1777088336477,32.96,77576.15,0.02,-0.14068,0.00011,13.39216]
[1777088338475,32.96,77576.14,0.02,-0.14068,0.00011,13.39223]
[1777088338490,32.96,77576.14,0.02,-0.14068,0.00011,13.39223]
[1777088340494,32.96,77576.09,0.02,-0.14069,0.00011,13.39259]
[1777088340532,32.96,77576.09,0.02,-0.14069,0.00011,13.39259]
[1777088342542,32.96,77576.02,0.02,-0.1407,0.00011,13.39308]
[1777088342581,32.96,77576.02,0.02,-0.1407,0.00011,13.39308]
[1777088344546,32.96,77575.07,0.02,-0.14081,0.00011,13.39985]
[1777088344566,32.96,77575.07,0.02,-0.14081,0.00011,13.39985]
[1777088346576,32.96,77575.15,0.02,-0.1408,0.00011,13.39925]
[1777088346609,32.96,77575.15,0.02,-0.1408,0.00011,13.39925]
[1777088348601,32.96,77575.48,0.02,-0.14076,0.00011,13.39687]
[1777088348622,32.96,77575.48,0.02,-0.14076,0.00011,13.39687]
[1777088350624,32.96,77575.15,0.02,-0.1408,0.00011,13.3992]
[1777088350663,32.96,77575.15,0.02,-0.1408,0.00011,13.3992]
[1777088352673,32.96,77575.16,0.02,-0.14079,0.00011,13.3991]
[1777088352686,32.96,77575.16,0.02,-0.14079,0.00011,13.3991]
[1777088354687,32.96,77575.67,0.02,-0.14074,0.00011,13.39543]
[1777088354709,32.96,77575.67,0.02,-0.14074,0.00011,13.39543]
[1777088356710,32.96,77580.59,0.02,-0.14018,0.00011,13.36039]
[1777088356732,32.96,77580.59,0.02,-0.14018,0.00011,13.36039]
[1777088358742,32.96,77580.13,0.02,-0.14023,0.00011,13.36378]
[1777088358760,32.96,77580.13,0.02,-0.14023,0.00011,13.36378]
[1777088360817,32.96,77579.73,0.02,-0.14028,0.00011,13.36667]
[1777088360845,32.96,77579.73,0.02,-0.14028,0.00011,13.36667]
[1777088362860,32.96,77579.31,0.02,-0.14033,0.00011,13.36972]
[1777088362892,32.96,77579.31,0.02,-0.14033,0.00011,13.36972]
[1777088364891,32.97,77579.02,0.02,-0.14036,0.00011,13.37184]
[1777088364920,32.97,77579.02,0.02,-0.14036,0.00011,13.37184]
[1777088366941,32.97,77578.75,0.02,-0.14039,0.00011,13.37386]
[1777088366975,32.97,77578.75,0.02,-0.14039,0.00011,13.37386]
[1777088372142,32.97,77580.22,0.02,-0.14019,0.00011,13.35894]
[1777088378182,32.97,77579.76,0.02,-0.14025,0.00011,13.3624]
[1777088381934,32.97,77579.71,0.02,-0.14025,0.00011,13.36281]
[1777088382289,32.97,77579.71,0.02,-0.14025,0.00011,13.36281]
[1777088382324,32.97,77579.71,0.02,-0.14025,0.00011,13.36281]
[1777088382374,32.97,77579.71,0.02,-0.14025,0.00011,13.36281]
[1777088382397,32.97,77579.71,0.02,-0.14025,0.00011,13.36281]
[1777088382476,32.97,77584.6,0.02,-0.1397,0.00011,13.32806]
[1777088383220,32.97,77584.6,0.02,-0.1397,0.00011,13.32806]
[1777088383303,32.97,77590.07,0.02,-0.13909,0.00011,13.28912]
[1777088384270,32.97,77590.07,0.02,-0.13909,0.00011,13.28912]
[1777088384295,32.97,77590.07,0.02,-0.13909,0.00011,13.28912]
[1777088384368,32.97,77591.05,0.02,-0.13898,0.00011,13.28192]
[1777088384979,32.97,77591.05,0.02,-0.13898,0.00011,13.28192]
[1777088385008,32.97,77591.05,0.02,-0.13898,0.00011,13.28192]
[1777088385016,32.97,77591.05,0.02,-0.13898,0.00011,13.28192]
[1777088385039,32.97,77591.05,0.02,-0.13898,0.00011,13.28192]
[1777088385232,32.97,77591.05,0.02,-0.13898,0.00011,13.28192]
[1777088386754,32.97,77591.05,0.02,-0.13898,0.00011,13.28192]
[1777088386796,32.97,77591.41,0.02,-0.13893,0.00011,13.2792]
[1777088392281,32.96,77592.91,0.02,-0.13876,0.00011,13.26823]
[1777088397316,32.96,77591.7,0.02,-0.13889,0.00011,13.27657]
[1777088399944,32.96,77592.87,0.02,-0.13876,0.00011,13.2682]
[1777088399966,32.96,77595.58,0.02,-0.13846,0.00011,13.24887]
[1777088401507,32.96,77596.04,0.02,-0.13841,0.00011,13.24557]
[1777088401591,32.96,77597.55,0.02,-0.13823,0.00011,13.23452]
[1777088405564,32.96,77599.18,0.02,-0.13805,0.00011,13.2229]
[1777088407600,32.96,77600.62,0.02,-0.13789,0.00011,13.21261]
[1777088407619,32.96,77600.62,0.02,-0.13789,0.00011,13.21261]
[1777088409636,32.96,77600.91,0.02,-0.13786,0.00011,13.21054]
[1777088409661,32.96,77600.91,0.02,-0.13786,0.00011,13.21054]
[1777088411682,32.96,77601.61,0.02,-0.13778,0.00011,13.20553]
[1777088411713,32.96,77601.61,0.02,-0.13778,0.00011,13.20553]
[1777088414504,32.96,77613.15,0.02,-0.1365,0.00011,13.12358]
[1777088415615,32.96,77613.15,0.02,-0.1365,0.00011,13.12358]
[1777088415768,32.96,77613.15,0.02,-0.1365,0.00011,13.12358]
[1777088415804,32.96,77613.17,0.02,-0.1365,0.00011,13.12355]
[1777088415998,32.96,77613.17,0.02,-0.1365,0.00011,13.12355]
[1777088416450,32.96,77613.17,0.02,-0.1365,0.00011,13.12366]
[1777088419516,32.96,77622.43,0.02,-0.13547,0.00011,13.0577]
[1777088419666,32.96,77622.43,0.02,-0.13547,0.00011,13.0577]
[1777088419679,32.96,77622.43,0.02,-0.13547,0.00011,13.0577]
[1777088419695,32.96,77624.51,0.02,-0.13525,0.00011,13.04286]
[1777088423331,32.96,77630.98,0.02,-0.13453,0.00011,12.99686]
[1777088423348,32.96,77630.98,0.02,-0.13453,0.00011,12.99686]
[1777088423376,32.96,77630.98,0.02,-0.13453,0.00011,12.99686]
[1777088426904,32.96,77633.8,0.02,-0.13423,0.00011,12.97687]
[1777088426931,32.96,77633.8,0.02,-0.13423,0.00011,12.97687]
[1777088427806,32.96,77635.86,0.02,-0.134,0.00011,12.96228]
[1777088427907,32.96,77637.86,0.02,-0.13378,0.00011,12.94813]
[1777088431802,32.97,77647.33,0.02,-0.13274,0.00011,12.87779]
[1777088437661,32.97,77646.24,0.02,-0.13288,0.00011,12.88749]
[1777088442821,32.97,77642.37,0.02,-0.13333,0.00011,12.91652]
[1777088450025,32.98,77643.54,0.02,-0.13322,0.00011,12.90967]
[1777088455724,32.98,77645.77,0.02,-0.13302,0.00011,12.89648]
[1777088460758,32.99,77647.43,0.02,-0.13286,0.00011,12.88618]
[1777088465794,32.99,77648.33,0.02,-0.13279,0.00011,12.88135]
[1777088470830,32.99,77648.07,0.02,-0.13284,0.00011,12.88478]
[1777088475863,33.0,77648.98,0.02,-0.13276,0.00011,12.87999]
[1777088480974,33.0,77652.83,0.02,-0.13237,0.00011,12.85406]
[1777088487614,33.0,77652.27,0.02,-0.13247,0.00011,12.86072]
[1777088492982,33.01,77652.17,0.02,-0.13247,0.00011,12.85866]
[1777088498019,33.01,77652.22,0.02,-0.13249,0.00011,12.86011]
[1777088503052,33.02,77654.97,0.02,-0.13222,0.00011,12.84247]
[1777088508087,33.02,77655.77,0.02,-0.13216,0.00011,12.83879]
[1777088513124,33.02,77655.83,0.02,-0.13219,0.00011,12.84035]
[1777088518181,33.03,77658.3,0.02,-0.13195,0.00011,12.82492]
[1777088524200,33.03,77660.32,0.02,-0.13177,0.00011,12.81319]
[1777088529483,33.04,77664.68,0.02,-0.13133,0.00011,12.7842]
[1777088534733,33.04,77664.78,0.02,-0.13133,0.00011,12.78463]
[1777088540481,33.04,77664.54,0.02,-0.13137,0.00011,12.78713]
[1777088546355,33.04,77664.7,0.02,-0.13136,0.00011,12.78636]
[1777088550784,33.04,77664.72,0.02,-0.13136,0.00011,12.78643]
[1777088551813,33.04,77664.56,0.02,-0.13138,0.00011,12.78772]
[1777088551904,33.04,77664.68,0.02,-0.13133,0.00011,12.78241]
[1777088553829,33.04,77665.17,0.02,-0.13128,0.00011,12.77897]
[1777088553929,33.04,77664.85,0.02,-0.13131,0.00011,12.78132]
[1777088555173,33.04,77657.45,0.02,-0.13211,0.00011,12.83357]
[1777088555204,33.04,77657.45,0.02,-0.13211,0.00011,12.83357]
[1777088557562,33.04,77652.33,0.02,-0.13267,0.00011,12.87026]
[1777088557598,33.04,77652.33,0.02,-0.13267,0.00011,12.87026]
[1777088557813,33.04,77652.33,0.02,-0.13267,0.00011,12.87026]
[1777088557904,33.04,77652.33,0.02,-0.13267,0.00011,12.87026]
[1777088558083,33.04,77652.33,0.02,-0.13267,0.00011,12.87026]
[1777088558106,33.04,77648.63,0.02,-0.13308,0.00011,12.89684]
[1777088559584,33.05,77649.11,0.02,-0.13303,0.00011,12.89352]
[1777088559816,33.05,77649.11,0.02,-0.13303,0.00011,12.89352]
[1777088560131,33.05,77649.41,0.02,-0.133,0.00011,12.89147]
[1777088560816,33.05,77664.58,0.02,-0.13136,0.00011,12.7844]
[1777088564060,33.05,77669.25,0.02,-0.13086,0.00011,12.75146]
[1777088565768,33.05,77666.54,0.02,-0.13115,0.00011,12.77071]
[1777088565798,33.05,77666.54,0.02,-0.13115,0.00011,12.77071]
[1777088566083,33.05,77666.54,0.02,-0.13115,0.00011,12.77071]
[1777088566128,33.05,77666.09,0.02,-0.1312,0.00011,12.77388]
[1777088566719,33.05,77666.09,0.02,-0.1312,0.00011,12.77388]
[1777088566759,33.05,77666.09,0.02,-0.1312,0.00011,12.77388]
[1777088568089,33.05,77666.69,0.02,-0.13114,0.00011,12.76963]
[1777088568111,33.05,77666.69,0.02,-0.13114,0.00011,12.76963]
[1777088568508,33.05,77666.93,0.02,-0.13111,0.00011,12.76792]
[1777088573544,33.05,77668.43,0.02,-0.13095,0.00011,12.75722]
[1777088578708,33.05,77666.96,0.02,-0.1311,0.00011,12.76747]
[1777088584062,33.04,77664.65,0.02,-0.13135,0.00011,12.78365]
[1777088589656,33.04,77665.96,0.02,-0.13121,0.00011,12.77424]
[1777088595082,33.04,77663.99,0.02,-0.13142,0.00011,12.78809]
[1777088597303,33.04,77663.61,0.02,-0.13146,0.00011,12.79071]
[1777088597333,33.04,77663.61,0.02,-0.13146,0.00011,12.79071]
[1777088597711,33.04,77663.76,0.02,-0.13144,0.00011,12.78964]
[1777088598465,33.04,77663.76,0.02,-0.13144,0.00011,12.78964]
[1777088598479,33.04,77663.76,0.02,-0.13144,0.00011,12.78964]
[1777088600473,33.04,77667.12,0.02,-0.13108,0.00011,12.76593]
[1777088600498,33.04,77667.12,0.02,-0.13108,0.00011,12.76593]
[1777088602508,33.04,77667.01,0.02,-0.13109,0.00011,12.76676]
[1777088602536,33.04,77667.01,0.02,-0.13109,0.00011,12.76676]
[1777088604528,33.04,77666.79,0.02,-0.13112,0.00011,12.76838]
[1777088604550,33.04,77666.79,0.02,-0.13112,0.00011,12.76838]
[1777088606553,33.04,77666.35,0.02,-0.13116,0.00011,12.77154]
[1777088606565,33.04,77666.35,0.02,-0.13116,0.00011,12.77154]
[1777088608593,33.04,77665.78,0.02,-0.13123,0.00011,12.77563]
[1777088608611,33.04,77665.78,0.02,-0.13123,0.00011,12.77563]
[1777088610636,33.04,77666.57,0.02,-0.13114,0.00011,12.77012]
[1777088610651,33.04,77666.57,0.02,-0.13114,0.00011,12.77012]
[1777088612626,33.05,77665.36,0.02,-0.13124,0.00011,12.7742]
[1777088612817,33.05,77665.04,0.02,-0.13127,0.00011,12.77649]
[1777088617852,33.05,77664.11,0.02,-0.13137,0.00011,12.78321]
[1777088620823,33.05,77663.67,0.02,-0.13142,0.00011,12.78637]
[1777088620940,33.05,77663.67,0.02,-0.13142,0.00011,12.78637]
[1777088621059,33.05,77663.67,0.02,-0.13142,0.00011,12.78637]
[1777088622819,33.05,77663.58,0.02,-0.13143,0.00011,12.78706]
[1777088622902,33.05,77663.15,0.02,-0.13147,0.00011,12.78984]
[1777088624798,33.04,77662.9,0.02,-0.1315,0.00011,12.79136]
[1777088624805,33.04,77662.9,0.02,-0.1315,0.00011,12.79136]
[1777088624814,33.04,77662.9,0.02,-0.1315,0.00011,12.79136]
[1777088624904,33.04,77658.63,0.02,-0.13195,0.00011,12.82126]
[1777088625979,33.04,77658.63,0.02,-0.13195,0.00011,12.82126]
[1777088625992,33.04,77658.63,0.02,-0.13195,0.00011,12.82126]
[1777088626010,33.04,77656.95,0.02,-0.13213,0.00011,12.83288]
[1777088627709,33.04,77656.9,0.02,-0.13213,0.00011,12.83295]
[1777088632956,33.04,77657.53,0.02,-0.13204,0.00011,12.82678]
[1777088637992,33.04,77660.67,0.02,-0.13168,0.00011,12.8031]
[1777088643027,33.03,77661.98,0.02,-0.13152,0.00011,12.79236]
[1777088644524,33.03,77661.8,0.02,-0.13153,0.00011,12.79333]
[1777088644570,33.03,77661.8,0.02,-0.13153,0.00011,12.79333]
[1777088645108,33.03,77661.8,0.02,-0.13153,0.00011,12.79333]
[1777088645135,33.03,77661.8,0.02,-0.13153,0.00011,12.79333]
[1777088654104,33.03,77660.15,0.02,-0.13167,0.00011,12.80219]
[1777088659141,33.02,77659.12,0.02,-0.13176,0.00011,12.80813]
[1777088663839,33.02,77656.77,0.02,-0.13199,0.00011,12.82366]
[1777088663904,33.02,77656.77,0.02,-0.13199,0.00011,12.82366]
[1777088664174,33.02,77656.66,0.02,-0.132,0.00011,12.82417]
[1777088667408,33.02,77660.21,0.02,-0.13161,0.00011,12.79835]
[1777088667445,33.02,77660.21,0.02,-0.13161,0.00011,12.79835]
[1777088669416,33.02,77659.94,0.02,-0.13163,0.00011,12.79982]
[1777088669450,33.02,77659.94,0.02,-0.13163,0.00011,12.79982]
[1777088678053,33.02,77658.88,0.02,-0.13169,0.00011,12.80173]
[1777088683308,33.01,77659.75,0.02,-0.13158,0.00011,12.79397]
[1777088689019,33.01,77660.32,0.02,-0.1315,0.00011,12.78899]
[1777088691453,33.01,77660.33,0.02,-0.1315,0.00011,12.78878]
[1777088691471,33.01,77660.33,0.02,-0.1315,0.00011,12.78878]
[1777088691647,33.01,77660.33,0.02,-0.1315,0.00011,12.78878]
[1777088691749,33.01,77659.71,0.02,-0.13156,0.00011,12.79288]
[1777088697407,33.01,77654.18,0.02,-0.13214,0.00011,12.8311]
[1777088702442,33.01,77654.8,0.02,-0.13206,0.00011,12.82584]
[1777088707477,33.0,77654.98,0.02,-0.13203,0.00011,12.82376]
[1777088708825,33.0,77654.98,0.02,-0.13203,0.00011,12.82376]
[1777088708878,33.0,77654.98,0.02,-0.13203,0.00011,12.82376]
[1777088708979,33.0,77654.91,0.02,-0.13203,0.00011,12.82395]
[1777088709987,33.0,77654.91,0.02,-0.13203,0.00011,12.82395]
[1777088710009,33.0,77654.91,0.02,-0.13203,0.00011,12.82395]
[1777088710051,33.0,77660.37,0.02,-0.13144,0.00011,12.7852]
[1777088712004,33.0,77660.21,0.02,-0.13146,0.00011,12.78633]
[1777088712033,33.0,77660.21,0.02,-0.13146,0.00011,12.78633]
[1777088712074,33.0,77662.76,0.02,-0.13118,0.00011,12.76815]
[1777088716080,33.0,77662.4,0.02,-0.13122,0.00011,12.77056]
[1777088716095,33.0,77662.4,0.02,-0.13122,0.00011,12.77056]
[1777088718104,33.0,77663.21,0.02,-0.13113,0.00011,12.76471]
[1777088718119,33.0,77663.21,0.02,-0.13113,0.00011,12.76471]
[1777088720138,33.0,77663.9,0.02,-0.13105,0.00011,12.75967]
[1777088720163,33.0,77663.9,0.02,-0.13105,0.00011,12.75967]
[1777088722184,33.0,77663.9,0.02,-0.13105,0.00011,12.75962]
[1777088722194,33.0,77663.9,0.02,-0.13105,0.00011,12.75962]
[1777088724210,33.0,77662.27,0.02,-0.13123,0.00011,12.77104]
[1777088724236,33.0,77662.27,0.02,-0.13123,0.00011,12.77104]
[1777088726237,33.0,77663.72,0.02,-0.13107,0.00011,12.76067]
[1777088726265,33.0,77663.72,0.02,-0.13107,0.00011,12.76067]
[1777088728261,33.0,77665.02,0.02,-0.13093,0.00011,12.75135]
[1777088728273,33.0,77665.02,0.02,-0.13093,0.00011,12.75135]
[1777088730285,33.0,77667.03,0.02,-0.13071,0.00011,12.73696]
[1777088730314,33.0,77667.84,0.02,-0.13062,0.00011,12.73117]
[1777088732230,33.0,77667.84,0.02,-0.13062,0.00011,12.73117]
[1777088732260,33.0,77667.84,0.02,-0.13062,0.00011,12.73117]
[1777088732325,33.0,77668.97,0.02,-0.13046,0.00011,12.71853]
[1777088732346,33.0,77668.97,0.02,-0.13046,0.00011,12.71853]
[1777088733006,33.0,77668.97,0.02,-0.13046,0.00011,12.71853]
[1777088734342,33.0,77677.08,0.02,-0.12959,0.00011,12.66123]
[1777088734350,33.0,77677.08,0.02,-0.12959,0.00011,12.66123]
[1777088734363,33.0,77677.08,0.02,-0.12959,0.00011,12.66123]
[1777088735152,33.0,77677.08,0.02,-0.12959,0.00011,12.66123]
[1777088735168,33.0,77677.08,0.02,-0.12959,0.00011,12.66123]
[1777088735199,33.0,77677.08,0.02,-0.12959,0.00011,12.66123]
[1777088735236,33.0,77677.08,0.02,-0.12959,0.00011,12.66123]
[1777088735247,33.0,77678.09,0.02,-0.12948,0.00011,12.65393]
[1777088740708,33.0,77682.98,0.02,-0.12895,0.00011,12.61866]
[1777088745743,33.0,77685.5,0.02,-0.12867,0.00011,12.60008]
[1777088751130,32.99,77688.03,0.02,-0.12839,0.00011,12.58133]
[1777088755044,32.99,77695.4,0.02,-0.1276,0.00011,12.52873]
[1777088755071,32.99,77695.4,0.02,-0.1276,0.00011,12.52873]
[1777088757020,32.99,77694.22,0.02,-0.12772,0.00011,12.53676]
[1777088758758,32.99,77691.05,0.02,-0.12805,0.00011,12.55875]
[1777088764603,32.99,77691.04,0.02,-0.12805,0.00011,12.55873]
[1777088769910,32.99,77691.4,0.02,-0.12802,0.00011,12.55655]
[1777088772576,32.99,77691.92,0.02,-0.12796,0.00011,12.55298]
[1777088772617,32.99,77691.92,0.02,-0.12796,0.00011,12.55298]
[1777088772647,32.99,77691.92,0.02,-0.12796,0.00011,12.55298]
[1777088773008,32.99,77691.92,0.02,-0.12796,0.00011,12.55298]
[1777088778271,32.99,77694.41,0.02,-0.1277,0.00011,12.53557]
[1777088779097,32.99,77696.77,0.02,-0.12745,0.00011,12.51894]
[1777088785017,32.99,77698.51,0.02,-0.12727,0.00011,12.50671]
[1777088785528,32.99,77698.51,0.02,-0.12727,0.00011,12.50671]
[1777088787188,32.99,77698.82,0.02,-0.12724,0.00011,12.50453]
[1777088792987,32.99,77696.84,0.02,-0.12741,0.00011,12.51399]
[1777088793304,32.99,77696.84,0.02,-0.12741,0.00011,12.51399]
[1777088793330,32.99,77696.84,0.02,-0.12741,0.00011,12.51399]
[1777088795295,32.99,77696.13,0.02,-0.12749,0.00011,12.51902]
[1777088795332,32.99,77696.13,0.02,-0.12749,0.00011,12.51902]
[1777088795741,32.99,77696.62,0.02,-0.12743,0.00011,12.51558]
[1777088797328,32.99,77696.39,0.02,-0.12746,0.00011,12.51722]
[1777088808149,32.99,77694.29,0.02,-0.12768,0.00011,12.53219]
[1777088808173,32.99,77694.29,0.02,-0.12768,0.00011,12.53219]
[1777088808200,32.99,77694.29,0.02,-0.12768,0.00011,12.53219]
[1777088809466,33.0,77692.66,0.02,-0.12786,0.00011,12.54431]
[1777088812117,33.0,77692.77,0.02,-0.12786,0.00011,12.54372]
[1777088813531,33.0,77692.57,0.02,-0.12788,0.00011,12.54531]
[1777088819254,33.0,77691.15,0.02,-0.12803,0.00011,12.55542]
[1777088826302,33.0,77691.09,0.02,-0.12804,0.00011,12.55616]
[1777088831700,33.0,77691.59,0.02,-0.12799,0.00011,12.55301]
[1777088831754,33.0,77691.59,0.02,-0.12799,0.00011,12.55301]
[1777088833990,33.0,77691.06,0.02,-0.12806,0.00011,12.55704]
[1777088835823,33.0,77691.05,0.02,-0.12806,0.00011,12.55722]
[1777088841410,33.0,77690.41,0.02,-0.12813,0.00011,12.56183]
[1777088843720,33.0,77690.23,0.02,-0.12815,0.00011,12.5631]
[1777088843953,33.0,77690.23,0.02,-0.12815,0.00011,12.5631]
[1777088846834,33.0,77694.19,0.02,-0.12773,0.00011,12.53518]
[1777088852486,33.0,77700.33,0.02,-0.12705,0.00011,12.48783]
[1777088858010,33.0,77701.82,0.02,-0.12689,0.00011,12.4772]
[1777088863564,33.0,77704.37,0.02,-0.12661,0.0001,12.45853]
[1777088868599,33.0,77705.61,0.02,-0.12649,0.0001,12.4501]
[1777088873866,33.0,77705.21,0.02,-0.12653,0.0001,12.4533]
[1777088874356,33.0,77705.21,0.02,-0.12653,0.0001,12.4533]
[1777088874371,33.0,77705.21,0.02,-0.12653,0.0001,12.4533]
[1777088875306,33.0,77705.57,0.02,-0.1265,0.0001,12.45096]
[1777088875322,33.0,77705.57,0.02,-0.1265,0.0001,12.45096]
[1777088875620,33.0,77705.8,0.02,-0.12648,0.0001,12.44944]
[1777088875828,33.0,77705.8,0.02,-0.12648,0.0001,12.44944]
[1777088876141,33.0,77705.8,0.02,-0.12648,0.0001,12.44944]
[1777088876156,33.0,77705.8,0.02,-0.12648,0.0001,12.44944]
[1777088880867,33.0,77702.28,0.02,-0.12685,0.00011,12.47483]
[1777088880880,33.0,77702.28,0.02,-0.12685,0.00011,12.47483]
[1777088881145,33.0,77702.28,0.02,-0.12685,0.00011,12.47483]
[1777088882101,33.0,77702.06,0.02,-0.12688,0.00011,12.47656]
[1777088882247,33.0,77702.06,0.02,-0.12688,0.00011,12.47656]
[1777088887361,33.0,77700.07,0.02,-0.1271,0.00011,12.49118]
[1777088892768,33.0,77692.51,0.02,-0.1279,0.00011,12.5449]
[1777088897804,33.0,77692.33,0.02,-0.12792,0.00011,12.54615]
[1777088902838,33.0,77692.31,0.02,-0.12792,0.00011,12.54635]
[1777088907873,33.0,77691.44,0.02,-0.12802,0.00011,12.55266]
[1777088914922,33.0,77691.24,0.02,-0.12801,0.00011,12.5498]
[1777088920320,33.0,77690.73,0.02,-0.12806,0.00011,12.55351]
[1777088921009,33.0,77690.58,0.02,-0.12808,0.00011,12.5546]
[1777088927005,33.01,77690.91,0.02,-0.12805,0.00011,12.55249]
[1777088932041,33.01,77690.79,0.02,-0.12806,0.00011,12.55346]
[1777088936864,33.01,77690.52,0.02,-0.12809,0.00011,12.55538]
[1777088940147,33.01,77701.14,0.02,-0.12697,0.00011,12.48084]
[1777088941438,33.01,77700.5,0.02,-0.12704,0.00011,12.48546]
[1777088947692,33.01,77700.46,0.02,-0.12706,0.00011,12.4864]
[1777088952284,33.01,77698.57,0.02,-0.12727,0.00011,12.50052]
[1777088952360,33.01,77698.57,0.02,-0.12727,0.00011,12.50052]
[1777088955788,33.01,77693.93,0.02,-0.12776,0.00011,12.53357]
[1777088961244,33.01,77692.2,0.02,-0.12795,0.00011,12.54623]
[1777088969300,33.01,77692.09,0.02,-0.12797,0.00011,12.54769]
[1777088974259,33.01,77691.74,0.02,-0.12801,0.00011,12.55033]
[1777088974294,33.01,77691.74,0.02,-0.12801,0.00011,12.55033]
[1777088974324,33.01,77691.74,0.02,-0.12801,0.00011,12.55033]
[1777088975850,33.01,77691.46,0.02,-0.12801,0.00011,12.54805]
[1777088981054,33.01,77690.31,0.02,-0.12814,0.00011,12.5568]
[1777088981929,33.01,77690.31,0.02,-0.12814,0.00011,12.5568]
[1777088981944,33.01,77690.31,0.02,-0.12814,0.00011,12.5568]
[1777088983974,33.02,77690.0,0.02,-0.12818,0.00011,12.55917]
[1777088983993,33.02,77690.0,0.02,-0.12818,0.00011,12.55917]
[1777088985995,33.02,77690.05,0.02,-0.12817,0.00011,12.55891]
[1777088986033,33.02,77690.05,0.02,-0.12817,0.00011,12.55891]
[1777088988027,33.02,77690.0,0.02,-0.12818,0.00011,12.55945]
[1777088988041,33.02,77690.0,0.02,-0.12818,0.00011,12.55945]
[1777088990063,33.02,77689.58,0.02,-0.12823,0.00011,12.56269]
[1777088990081,33.02,77689.58,0.02,-0.12823,0.00011,12.56269]
[1777088992089,33.02,77689.3,0.02,-0.12826,0.00011,12.56485]
[1777088992117,33.02,77689.3,0.02,-0.12826,0.00011,12.56485]
[1777088994115,33.02,77689.1,0.02,-0.12829,0.00011,12.56645]
[1777088994144,33.02,77689.1,0.02,-0.12829,0.00011,12.56645]
[1777088996145,33.02,77688.93,0.02,-0.12831,0.00011,12.56774]
[1777088996177,33.02,77688.93,0.02,-0.12831,0.00011,12.56774]
[1777088998171,33.02,77687.95,0.02,-0.12841,0.00011,12.57492]
[1777088998188,33.02,77687.95,0.02,-0.12841,0.00011,12.57492]
[1777088998840,33.02,77686.15,0.02,-0.12861,0.00011,12.58769]
[1777088999511,33.02,77686.37,0.02,-0.12858,0.00011,12.58621]
[1777089002253,33.02,77678.2,0.02,-0.12945,0.00011,12.64386]
[1777089002273,33.02,77678.2,0.02,-0.12945,0.00011,12.64386]
[1777089002531,33.02,77678.71,0.02,-0.1294,0.00011,12.64025]
[1777089004315,33.02,77678.79,0.02,-0.12939,0.00011,12.63968]
[1777089004399,33.02,77679.53,0.02,-0.12931,0.00011,12.63446]
[1777089009582,33.02,77680.79,0.02,-0.12918,0.00011,12.62559]
[1777089016450,33.02,77679.91,0.02,-0.12927,0.00011,12.63187]
[1777089016517,33.02,77679.24,0.02,-0.12934,0.00011,12.63663]
[1777089021666,33.02,77677.72,0.02,-0.12951,0.00011,12.64747]
[1777089024516,33.02,77677.66,0.02,-0.12951,0.00011,12.64792]
[1777089024568,33.02,77677.66,0.02,-0.12951,0.00011,12.64792]
[1777089030421,33.02,77675.31,0.02,-0.12977,0.00011,12.6647]
[1777089030660,33.02,77674.81,0.02,-0.12982,0.00011,12.66831]
[1777089030691,33.02,77674.81,0.02,-0.12982,0.00011,12.66831]
[1777089032186,33.02,77674.12,0.02,-0.12986,0.00011,12.66868]
[1777089032231,33.02,77674.12,0.02,-0.12986,0.00011,12.66868]
[1777089032689,33.02,77674.37,0.02,-0.12983,0.00011,12.66695]
[1777089032716,33.02,77674.37,0.02,-0.12983,0.00011,12.66695]
[1777089034716,33.02,77677.72,0.02,-0.12948,0.00011,12.64346]
[1777089034749,33.02,77677.72,0.02,-0.12948,0.00011,12.64346]
[1777089036740,33.02,77678.63,0.02,-0.12938,0.00011,12.63713]
[1777089036767,33.02,77678.63,0.02,-0.12938,0.00011,12.63713]
[1777089038780,33.02,77677.87,0.02,-0.12947,0.00011,12.64269]
[1777089038813,33.02,77677.87,0.02,-0.12947,0.00011,12.64269]
[1777089040807,33.02,77678.11,0.02,-0.12944,0.00011,12.6411]
[1777089040836,33.02,77678.11,0.02,-0.12944,0.00011,12.6411]
[1777089042825,33.02,77677.06,0.02,-0.12956,0.00011,12.64881]
[1777089042855,33.02,77677.06,0.02,-0.12956,0.00011,12.64881]
[1777089044864,33.02,77676.75,0.02,-0.12959,0.00011,12.6511]
[1777089044883,33.02,77676.75,0.02,-0.12959,0.00011,12.6511]
[1777089046896,33.02,77676.12,0.02,-0.12966,0.00011,12.65575]
[1777089046933,33.02,77676.12,0.02,-0.12966,0.00011,12.65575]
[1777089048923,33.02,77675.26,0.02,-0.12976,0.00011,12.66211]
[1777089048950,33.02,77675.26,0.02,-0.12976,0.00011,12.66211]
[1777089050954,33.02,77674.26,0.02,-0.12987,0.00011,12.66935]
[1777089050976,33.02,77674.26,0.02,-0.12987,0.00011,12.66935]
[1777089052992,33.02,77673.07,0.02,-0.13,0.00011,12.67791]
[1777089053027,33.02,77673.07,0.02,-0.13,0.00011,12.67791]
[1777089053254,33.02,77673.07,0.02,-0.13,0.00011,12.67791]
[1777089053641,33.02,77672.36,0.02,-0.13008,0.00011,12.68307]
[1777089061538,33.02,77665.26,0.02,-0.13084,0.00011,12.73327]
[1777089065171,33.02,77663.94,0.02,-0.13098,0.00011,12.74265]
[1777089065210,33.02,77663.94,0.02,-0.13098,0.00011,12.74265]
[1777089065273,33.02,77663.24,0.02,-0.13106,0.00011,12.74763]
[1777089067208,33.02,77663.24,0.02,-0.13106,0.00011,12.74763]
[1777089067246,33.02,77663.24,0.02,-0.13106,0.00011,12.74763]
[1777089069242,33.02,77662.88,0.02,-0.1311,0.00011,12.7502]
[1777089069260,33.02,77662.88,0.02,-0.1311,0.00011,12.7502]
[1777089071279,33.02,77662.45,0.02,-0.13114,0.00011,12.75328]
[1777089071302,33.02,77662.45,0.02,-0.13114,0.00011,12.75328]
[1777089073312,33.02,77662.31,0.02,-0.13116,0.00011,12.75429]
[1777089073344,33.02,77662.31,0.02,-0.13116,0.00011,12.75429]
[1777089075350,33.02,77662.05,0.02,-0.13119,0.00011,12.75616]
[1777089075385,33.02,77662.05,0.02,-0.13119,0.00011,12.75616]
[1777089077379,33.02,77661.81,0.02,-0.13121,0.00011,12.75789]
[1777089077398,33.02,77661.81,0.02,-0.13121,0.00011,12.75789]
[1777089079413,33.02,77661.58,0.02,-0.13124,0.00011,12.75957]
[1777089079436,33.02,77661.58,0.02,-0.13124,0.00011,12.75957]
[1777089081446,33.02,77661.48,0.02,-0.13125,0.00011,12.76032]
[1777089081476,33.02,77661.48,0.02,-0.13125,0.00011,12.76032]
[1777089083479,33.03,77661.17,0.02,-0.13129,0.00011,12.76256]
[1777089083491,33.03,77661.17,0.02,-0.13129,0.00011,12.76256]
[1777089085520,33.03,77660.99,0.02,-0.13131,0.00011,12.76388]
[1777089085556,33.03,77660.99,0.02,-0.13131,0.00011,12.76388]
[1777089087548,33.03,77660.81,0.02,-0.13133,0.00011,12.76523]
[1777089087566,33.03,77660.81,0.02,-0.13133,0.00011,12.76523]
[1777089089070,33.03,77660.65,0.02,-0.13134,0.00011,12.76643]
[1777089089099,33.03,77660.65,0.02,-0.13134,0.00011,12.76643]
[1777089089588,33.03,77660.65,0.02,-0.13134,0.00011,12.76643]
[1777089089590,33.03,77660.65,0.02,-0.13134,0.00011,12.76643]
[1777089089620,33.03,77660.65,0.02,-0.13134,0.00011,12.76643]
[1777089089683,33.03,77657.48,0.02,-0.13169,0.00011,12.78883]
[1777089091631,33.03,77657.48,0.02,-0.13169,0.00011,12.78884]
[1777089091653,33.03,77657.48,0.02,-0.13169,0.00011,12.78884]
[1777089093678,33.03,77659.19,0.02,-0.13146,0.00011,12.77219]
[1777089093696,33.03,77660.12,0.02,-0.13136,0.00011,12.7656]
[1777089095708,33.03,77661.05,0.02,-0.13126,0.00011,12.75898]
[1777089095732,33.03,77661.05,0.02,-0.13126,0.00011,12.75898]
[1777089097739,33.03,77663.11,0.02,-0.13104,0.00011,12.74436]
[1777089097767,33.03,77663.11,0.02,-0.13104,0.00011,12.74436]
[1777089099770,33.02,77665.45,0.02,-0.13079,0.00011,12.72775]
[1777089099787,33.02,77665.45,0.02,-0.13079,0.00011,12.72775]
[1777089105856,33.02,77668.92,0.02,-0.13041,0.00011,12.70293]
[1777089105890,33.02,77668.92,0.02,-0.13041,0.00011,12.70293]
[1777089107889,33.02,77670.77,0.02,-0.13021,0.00011,12.68967]
[1777089107892,33.02,77670.77,0.02,-0.13021,0.00011,12.68967]
[1777089107905,33.02,77670.77,0.02,-0.13021,0.00011,12.68967]
[1777089108272,33.02,77670.28,0.02,-0.13026,0.00011,12.69305]
[1777089113307,33.02,77674.11,0.02,-0.12984,0.00011,12.66551]
[1777089114268,33.02,77674.11,0.02,-0.12984,0.00011,12.66551]
[1777089116022,33.02,77676.5,0.02,-0.12959,0.00011,12.64847]
[1777089122037,33.02,77679.22,0.02,-0.12929,0.00011,12.62869]
[1777089128411,33.02,77680.88,0.02,-0.1291,0.00011,12.61619]
[1777089130128,33.02,77680.73,0.02,-0.12911,0.00011,12.61713]
[1777089130294,33.02,77680.73,0.02,-0.12911,0.00011,12.61713]
[1777089136120,33.02,77680.99,0.02,-0.12907,0.00011,12.6146]
[1777089138427,33.02,77681.27,0.02,-0.12904,0.00011,12.61231]
[1777089138569,33.02,77682.34,0.02,-0.12892,0.00011,12.60446]
[1777089148551,33.01,77683.59,0.02,-0.12877,0.00011,12.59407]
[1777089154594,33.01,77684.19,0.02,-0.12865,0.00011,12.58431]
[1777089161501,33.01,77685.2,0.02,-0.12853,0.00011,12.57651]
[1777089167685,33.01,77686.38,0.02,-0.12838,0.00011,12.56666]
[1777089172724,33.0,77686.38,0.02,-0.12837,0.00011,12.56578]
[1777089177755,33.0,77687.3,0.02,-0.12826,0.00011,12.55839]
[1777089186820,33.0,77687.99,0.02,-0.12816,0.00011,12.55196]
[1777089191607,33.0,77676.06,0.02,-0.12942,0.00011,12.63513]
[1777089195270,33.0,77670.93,0.02,-0.12995,0.00011,12.67043]
[1777089197390,33.0,77668.53,0.02,-0.13021,0.00011,12.68723]
[1777089197485,32.99,77667.69,0.02,-0.1303,0.00011,12.6931]
[1777089198733,32.99,77667.69,0.02,-0.1303,0.00011,12.6931]
[1777089199491,32.99,77667.69,0.02,-0.1303,0.00011,12.6931]
[1777089201752,32.99,77667.78,0.02,-0.13029,0.00011,12.69249]
[1777089203486,32.99,77667.77,0.02,-0.13029,0.00011,12.69239]
[1777089203587,32.99,77669.78,0.02,-0.13007,0.00011,12.67817]
[1777089208973,32.99,77668.32,0.02,-0.13023,0.00011,12.68853]
[1777089214010,32.99,77665.81,0.02,-0.13046,0.00011,12.70183]
[1777089219046,33.0,77664.1,0.02,-0.13065,0.00011,12.71451]
[1777089226095,33.0,77662.6,0.02,-0.13084,0.00011,12.72642]
[1777089227251,33.0,77662.6,0.02,-0.13084,0.00011,12.72642]
[1777089231940,33.0,77659.29,0.02,-0.13121,0.00011,12.75098]
[1777089231980,33.0,77659.29,0.02,-0.13121,0.00011,12.75098]
[1777089232811,33.0,77657.11,0.02,-0.13145,0.00011,12.76656]
[1777089233226,33.0,77657.11,0.02,-0.13145,0.00011,12.76656]
[1777089233969,33.0,77657.04,0.02,-0.13146,0.00011,12.76721]
[1777089234818,33.0,77655.83,0.02,-0.13159,0.00011,12.77592]
[1777089235992,33.0,77655.83,0.02,-0.13159,0.00011,12.77592]
[1777089236170,33.0,77656.31,0.02,-0.13154,0.00011,12.77267]
[1777089241204,33.0,77656.18,0.02,-0.13157,0.00011,12.77435]
[1777089250266,33.01,77655.98,0.02,-0.1316,0.00011,12.7767]
[1777089252311,33.01,77655.98,0.02,-0.1316,0.00011,12.7767]
[1777089254286,33.01,77655.85,0.02,-0.13162,0.00011,12.77764]
[1777089254384,33.01,77655.84,0.02,-0.13162,0.00011,12.77772]
[1777089259970,33.01,77655.8,0.02,-0.13163,0.00011,12.77849]
[1777089267385,33.01,77655.7,0.02,-0.13165,0.00011,12.78001]
[1777089272421,33.01,77655.17,0.02,-0.1317,0.00011,12.78114]
[1777089274625,33.02,77655.09,0.02,-0.13173,0.00011,12.7833]
[1777089274677,33.02,77654.33,0.02,-0.13182,0.00011,12.78882]
[1777089282491,33.02,77655.17,0.02,-0.13174,0.00011,12.78413]
[1777089288532,33.03,77655.4,0.02,-0.13178,0.00011,12.78631]
[1777089294577,33.05,77657.0,0.02,-0.13175,0.00011,12.7845]
[1777089299610,33.05,77657.47,0.02,-0.13173,0.00011,12.78337]
[1777089310329,33.05,77656.52,0.02,-0.13184,0.00011,12.79072]
[1777089311016,33.06,77656.29,0.02,-0.13188,0.00011,12.79345]
[1777089313084,33.06,77656.2,0.02,-0.1319,0.00011,12.7944]
[1777089317861,33.06,77656.33,0.02,-0.13188,0.00011,12.79365]
[1777089318474,33.06,77656.33,0.02,-0.13188,0.00011,12.79365]
[1777089319036,33.06,77656.07,0.02,-0.13192,0.00011,12.79629]
[1777089323859,33.06,77655.96,0.02,-0.13195,0.00011,12.7977]
[1777089323954,33.06,77656.05,0.02,-0.13194,0.00011,12.79723]
[1777089324800,33.06,77640.99,0.02,-0.13357,0.00011,12.90376]
[1777089329822,33.06,77639.33,0.02,-0.13376,0.00011,12.91561]
[1777089337877,33.06,77642.03,0.02,-0.13342,0.00011,12.89197]
[1777089342913,33.06,77643.3,0.02,-0.13329,0.00011,12.88307]
[1777089347948,33.06,77644.22,0.02,-0.13319,0.00011,12.87673]
[1777089353681,33.06,77644.98,0.02,-0.13311,0.00011,12.87161]
[1777089359026,33.06,77646.09,0.02,-0.13299,0.00011,12.86401]
[1777089361883,33.06,77645.88,0.02,-0.13302,0.00011,12.86554]
[1777089361947,33.06,77645.88,0.02,-0.13302,0.00011,12.86554]
[1777089361889,33.06,77642.55,0.02,-0.13338,0.00011,12.88917]
[1777089362830,33.06,77637.22,0.02,-0.13396,0.00011,12.92686]
[1777089363651,33.06,77637.22,0.02,-0.13396,0.00011,12.92686]
[1777089363671,33.06,77635.68,0.02,-0.13413,0.00011,12.9377]
[1777089366003,33.06,77636.1,0.02,-0.13408,0.00011,12.93465]
[1777089370036,33.06,77638.23,0.02,-0.13385,0.00011,12.91937]
[1777089370103,33.06,77638.23,0.02,-0.13385,0.00011,12.91937]
[1777089370278,33.06,77638.23,0.02,-0.13385,0.00011,12.91937]
[1777089371942,33.06,77640.69,0.02,-0.13358,0.00011,12.90193]
[1777089372785,33.06,77641.02,0.02,-0.13354,0.00011,12.89953]
[1777089374980,33.06,77645.21,0.02,-0.13308,0.00011,12.86982]
[1777089375079,33.06,77645.82,0.02,-0.13302,0.00011,12.86549]
[1777089378293,33.06,77645.98,0.02,-0.133,0.00011,12.86433]
[1777089378394,33.06,77645.5,0.02,-0.13305,0.00011,12.86762]
[1777089378992,33.06,77645.5,0.02,-0.13305,0.00011,12.86762]
[1777089379768,33.06,77645.5,0.02,-0.13305,0.00011,12.86762]
[1777089388433,33.06,77644.93,0.02,-0.1331,0.00011,12.8711]
[1777089393915,33.06,77646.96,0.02,-0.13284,0.00011,12.8517]
[1777089393961,33.06,77647.38,0.02,-0.13279,0.00011,12.84852]
[1777089396627,33.06,77647.64,0.02,-0.13276,0.00011,12.84658]
[1777089401002,33.06,77647.85,0.02,-0.13273,0.00011,12.84487]
[1777089401320,33.06,77648.31,0.02,-0.13269,0.00011,12.84202]
[1777089402721,33.06,77648.31,0.02,-0.13269,0.00011,12.84202]
[1777089409695,33.06,77648.95,0.02,-0.13263,0.00011,12.83806]
[1777089415509,33.06,77648.12,0.02,-0.13273,0.00011,12.84447]
[1777089422715,33.06,77649.33,0.02,-0.1326,0.00011,12.83604]
[1777089426903,33.06,77649.84,0.02,-0.13255,0.00011,12.83305]
[1777089434761,33.06,77650.27,0.02,-0.13251,0.00011,12.83023]
[1777089440594,33.06,77650.31,0.02,-0.13251,0.00011,12.83042]
[1777089445629,33.06,77650.15,0.02,-0.13253,0.00011,12.83172]
[1777089451671,33.06,77650.19,0.02,-0.13249,0.00011,12.82707]
[1777089453579,33.06,77650.17,0.02,-0.13249,0.00011,12.82725]
[1777089453686,33.07,77650.2,0.02,-0.13249,0.00011,12.82707]
[1777089458720,33.07,77650.43,0.02,-0.13247,0.00011,12.82563]
[1777089464486,33.07,77650.42,0.02,-0.13247,0.00011,12.82591]
[1777089470804,33.07,77650.47,0.02,-0.13247,0.00011,12.82577]
[1777089473212,33.07,77650.58,0.02,-0.13246,0.00011,12.82503]
[1777089478861,33.07,77650.54,0.02,-0.13247,0.00011,12.82555]
[1777089484903,33.07,77650.41,0.02,-0.13248,0.00011,12.82666]
[1777089489938,33.07,77650.4,0.02,-0.13249,0.00011,12.82689]
[1777089494973,33.07,77649.81,0.02,-0.13255,0.00011,12.8312]
[1777089500015,33.07,77648.98,0.02,-0.13265,0.00011,12.8372]
[1777089505045,33.07,77652.95,0.02,-0.13224,0.00011,12.81084]
[1777089511088,33.08,77652.5,0.02,-0.1323,0.00011,12.81252]
[1777089517623,33.08,77652.08,0.02,-0.13237,0.00011,12.81752]
[1777089522696,33.09,77651.8,0.02,-0.13244,0.00011,12.82205]
[1777089528207,33.1,77651.33,0.02,-0.13255,0.00011,12.82943]
[1777089533900,33.1,77651.47,0.02,-0.13258,0.00011,12.83096]
[1777089538527,33.11,77650.99,0.02,-0.13266,0.00011,12.83636]
[1777089538917,33.11,77650.99,0.02,-0.13266,0.00011,12.83636]
[1777089538952,33.11,77650.99,0.02,-0.13266,0.00011,12.83636]
[1777089540962,33.11,77651.3,0.02,-0.13264,0.00011,12.83517]
[1777089540984,33.11,77651.3,0.02,-0.13264,0.00011,12.83517]
[1777089542998,33.11,77651.28,0.02,-0.13266,0.00011,12.83631]
[1777089543020,33.11,77651.28,0.02,-0.13266,0.00011,12.83631]
[1777089545031,33.11,77651.24,0.02,-0.13268,0.00011,12.83759]
[1777089545042,33.11,77651.24,0.02,-0.13268,0.00011,12.83759]
[1777089547064,33.11,77651.18,0.02,-0.1327,0.00011,12.83901]
[1777089547083,33.11,77651.18,0.02,-0.1327,0.00011,12.83901]
[1777089549104,33.12,77651.08,0.02,-0.13272,0.00011,12.8407]
[1777089549127,33.12,77651.08,0.02,-0.13272,0.00011,12.8407]
[1777089551129,33.12,77651.05,0.02,-0.13274,0.00011,12.8419]
[1777089551150,33.12,77651.05,0.02,-0.13274,0.00011,12.8419]
[1777089553160,33.12,77651.03,0.02,-0.13276,0.00011,12.84303]
[1777089553185,33.12,77651.03,0.02,-0.13276,0.00011,12.84303]
[1777089555191,33.13,77650.98,0.02,-0.13279,0.00011,12.84534]
[1777089555213,33.13,77650.98,0.02,-0.13279,0.00011,12.84534]
[1777089557231,33.13,77650.97,0.02,-0.1328,0.00011,12.8459]
[1777089557252,33.13,77650.97,0.02,-0.1328,0.00011,12.8459]
[1777089559253,33.13,77650.96,0.02,-0.13281,0.00011,12.84646]
[1777089559267,33.13,77650.96,0.02,-0.13281,0.00011,12.84646]
[1777089561291,33.13,77650.51,0.02,-0.13288,0.00011,12.85109]
[1777089561306,33.13,77650.51,0.02,-0.13288,0.00011,12.85109]
[1777089563318,33.13,77650.45,0.02,-0.1329,0.00011,12.852]
[1777089563343,33.13,77650.45,0.02,-0.1329,0.00011,12.852]
[1777089565349,33.13,77650.22,0.02,-0.13294,0.00011,12.85506]
[1777089565372,33.13,77650.22,0.02,-0.13294,0.00011,12.85506]
[1777089567377,33.14,77650.25,0.02,-0.13295,0.00011,12.85533]
[1777089567401,33.14,77650.25,0.02,-0.13295,0.00011,12.85533]
[1777089569421,33.14,77650.57,0.02,-0.13294,0.00011,12.85498]
[1777089569438,33.14,77650.57,0.02,-0.13294,0.00011,12.85498]
[1777089571457,33.14,77650.57,0.02,-0.13294,0.00011,12.85498]
[1777089571482,33.14,77650.57,0.02,-0.13294,0.00011,12.85498]
[1777089573491,33.14,77650.58,0.02,-0.13293,0.00011,12.85225]
[1777089573514,33.14,77650.58,0.02,-0.13293,0.00011,12.85225]
[1777089575538,33.14,77650.58,0.02,-0.13294,0.00011,12.85272]
[1777089575564,33.14,77650.58,0.02,-0.13294,0.00011,12.85272]
[1777089577573,33.15,77650.58,0.02,-0.13295,0.00011,12.85366]
[1777089577605,33.15,77650.58,0.02,-0.13295,0.00011,12.85366]
[1777089579611,33.15,77650.29,0.02,-0.133,0.00011,12.85665]
[1777089579644,33.15,77650.29,0.02,-0.133,0.00011,12.85665]
[1777089581640,33.15,77650.62,0.02,-0.13298,0.00011,12.85527]
[1777089581657,33.15,77650.62,0.02,-0.13298,0.00011,12.85527]
[1777089583670,33.15,77649.98,0.02,-0.13306,0.00011,12.86072]
[1777089583696,33.15,77649.98,0.02,-0.13306,0.00011,12.86072]
[1777089585694,33.15,77650.72,0.02,-0.13299,0.00011,12.85644]
[1777089585712,33.15,77650.72,0.02,-0.13299,0.00011,12.85644]
[1777089587722,33.16,77650.71,0.02,-0.13301,0.00011,12.85745]
[1777089587756,33.16,77650.71,0.02,-0.13301,0.00011,12.85745]
[1777089589747,33.16,77650.47,0.02,-0.13305,0.00011,12.86054]
[1777089589769,33.16,77650.47,0.02,-0.13305,0.00011,12.86054]
[1777089591788,33.16,77650.62,0.02,-0.13305,0.00011,12.86041]
[1777089591815,33.16,77650.62,0.02,-0.13305,0.00011,12.86041]
[1777089593810,33.16,77650.58,0.02,-0.13306,0.00011,12.86115]
[1777089593828,33.16,77650.58,0.02,-0.13306,0.00011,12.86115]
[1777089595837,33.16,77650.59,0.02,-0.13308,0.00011,12.862]
[1777089595874,33.16,77650.59,0.02,-0.13308,0.00011,12.862]
[1777089596773,33.17,77650.7,0.02,-0.13308,0.00011,12.86214]
[1777089596957,33.17,77650.7,0.02,-0.13308,0.00011,12.86214]
[1777089597048,33.17,77650.7,0.02,-0.13308,0.00011,12.86214]
[1777089597051,33.17,77663.3,0.02,-0.13172,0.00011,12.77392]
[1777089598201,33.17,77663.3,0.02,-0.13172,0.00011,12.77392]
[1777089598236,33.17,77663.3,0.02,-0.13173,0.00011,12.77421]
[1777089599132,33.17,77663.3,0.02,-0.13173,0.00011,12.77421]
[1777089599135,33.17,77674.98,0.02,-0.13048,0.00011,12.69248]
[1777089602031,33.18,77674.71,0.02,-0.13058,0.00011,12.69877]
[1777089602066,33.18,77674.71,0.02,-0.13058,0.00011,12.69877]
[1777089605829,33.18,77679.36,0.02,-0.1301,0.00011,12.66773]
[1777089605871,33.18,77679.36,0.02,-0.1301,0.00011,12.66773]
[1777089606077,33.18,77679.36,0.02,-0.1301,0.00011,12.66773]
[1777089606715,33.18,77679.24,0.02,-0.13012,0.00011,12.66902]
[1777089608089,33.18,77679.24,0.02,-0.13013,0.00011,12.66946]
[1777089608101,33.18,77679.24,0.02,-0.13013,0.00011,12.66946]
[1777089608168,33.18,77677.12,0.02,-0.13036,0.00011,12.68479]
[1777089610100,33.19,77676.25,0.02,-0.13046,0.00011,12.69133]
[1777089610109,33.19,77676.25,0.02,-0.13046,0.00011,12.69133]
[1777089610115,33.19,77676.25,0.02,-0.13046,0.00011,12.69133]
[1777089610121,33.19,77676.25,0.02,-0.13046,0.00011,12.69133]
[1777089610200,33.19,77676.25,0.02,-0.13047,0.00011,12.69177]
[1777089612130,33.19,77674.47,0.02,-0.13067,0.00011,12.7047]
[1777089614688,33.19,77672.88,0.02,-0.13085,0.00011,12.71717]
[1777089615125,33.19,77666.67,0.02,-0.13153,0.00011,12.76122]
[1777089617519,33.19,77657.64,0.02,-0.13251,0.00011,12.82538]
[1777089617534,33.19,77657.64,0.02,-0.13251,0.00011,12.82538]
[1777089618245,33.19,77654.51,0.02,-0.13285,0.00011,12.8477]
[1777089623506,33.2,77649.9,0.02,-0.13338,0.00011,12.88228]
[1777089628932,33.2,77651.18,0.02,-0.13328,0.00011,12.87589]
[1777089633949,33.21,77650.64,0.02,-0.13335,0.00011,12.87841]
[1777089637179,33.21,77650.28,0.02,-0.13341,0.00011,12.88201]
[1777089637554,33.21,77650.49,0.02,-0.13339,0.00011,12.88106]
[1777089640631,33.22,77651.55,0.02,-0.1333,0.00011,12.87517]
[1777089642629,33.22,77651.11,0.02,-0.13337,0.00011,12.8793]
[1777089642960,33.22,77651.11,0.02,-0.13337,0.00011,12.8793]
[1777089644670,33.22,77650.31,0.02,-0.13347,0.00011,12.88596]
[1777089650061,33.23,77650.26,0.02,-0.13352,0.00011,12.88935]
[1777089656104,33.23,77649.64,0.02,-0.13363,0.00011,12.89669]
[1777089660799,33.24,77649.28,0.02,-0.1337,0.00011,12.90119]
[1777089660921,33.24,77649.28,0.02,-0.1337,0.00011,12.90119]
[1777089660955,33.24,77649.28,0.02,-0.1337,0.00011,12.90119]
[1777089660980,33.24,77649.28,0.02,-0.1337,0.00011,12.90119]
[1777089664245,33.24,77648.74,0.02,-0.13378,0.00011,12.90643]
[1777089664985,33.24,77648.74,0.02,-0.13378,0.00011,12.90643]
[1777089670207,33.25,77647.92,0.02,-0.13392,0.00011,12.91551]
[1777089671870,33.25,77647.51,0.02,-0.13397,0.00011,12.91885]
[1777089673105,33.25,77647.35,0.02,-0.134,0.00011,12.92043]
[1777089678272,33.26,77646.59,0.02,-0.13412,0.00011,12.9285]
[1777089683306,33.26,77646.65,0.02,-0.13415,0.00011,12.93028]
[1777089688341,33.26,77645.61,0.02,-0.13428,0.00011,12.93906]
[1777089691440,33.27,77645.56,0.02,-0.1343,0.00011,12.94044]
[1777089691481,33.27,77645.56,0.02,-0.1343,0.00011,12.94044]
[1777089691489,33.27,77645.56,0.02,-0.1343,0.00011,12.94044]
[1777089691896,33.27,77645.56,0.02,-0.1343,0.00011,12.94044]
[1777089691929,33.27,77645.56,0.02,-0.1343,0.00011,12.94044]
[1777089691972,33.27,77645.56,0.02,-0.13427,0.00011,12.9363]
[1777089692928,33.27,77645.56,0.02,-0.13427,0.00011,12.9363]
[1777089693501,33.27,77644.34,0.02,-0.13441,0.00011,12.94529]
[1777089693586,33.27,77644.11,0.02,-0.13444,0.00011,12.9469]
[1777089699007,33.27,77643.94,0.02,-0.13448,0.00011,12.94973]
[1777089704453,33.28,77645.02,0.02,-0.13441,0.00011,12.94512]
[1777089709488,33.28,77645.4,0.02,-0.1344,0.00011,12.94474]
[1777089714523,33.29,77645.46,0.02,-0.13443,0.00011,12.94663]
[1777089721098,33.29,77645.94,0.02,-0.1344,0.00011,12.94466]
[1777089726317,33.3,77646.83,0.02,-0.13437,0.00011,12.94273]
[1777089732612,33.3,77646.17,0.02,-0.13447,0.00011,12.94932]
[1777089737691,33.31,77646.83,0.02,-0.13445,0.00011,12.9481]
[1777089742726,33.32,77646.91,0.02,-0.13447,0.00011,12.94998]
[1777089747760,33.32,77647.19,0.02,-0.13448,0.00011,12.95041]
[1777089753806,33.33,77646.55,0.02,-0.13456,0.00011,12.95345]
[1777089758840,33.33,77645.09,0.02,-0.13475,0.00011,12.96575]
[1777089763879,33.34,77643.46,0.02,-0.13496,0.00011,12.9791]
[1777089768911,33.34,77642.46,0.02,-0.13509,0.00011,12.98794]
[1777089773946,33.35,77642.24,0.02,-0.13514,0.00011,12.99124]
[1777089779987,33.35,77641.75,0.02,-0.13523,0.00011,12.99669]
[1777089786737,33.35,77641.58,0.02,-0.13528,0.00011,13.00003]
[1777089792550,33.36,77641.3,0.02,-0.13534,0.00011,13.00382]
[1777089799121,33.37,77641.19,0.02,-0.1354,0.00011,13.00776]
[1777089800413,33.37,77641.19,0.02,-0.1354,0.00011,13.00776]
[1777089801348,33.37,77641.19,0.02,-0.1354,0.00011,13.00776]
[1777089806430,33.37,77641.12,0.02,-0.13545,0.00011,13.01119]
[1777089816247,33.38,77640.9,0.02,-0.1355,0.00011,13.01249]
[1777089821283,33.39,77641.17,0.02,-0.1355,0.00011,13.01267]
[1777089821616,33.39,77641.17,0.02,-0.1355,0.00011,13.01267]
[1777089821637,33.39,77641.17,0.02,-0.1355,0.00011,13.01267]
[1777089823653,33.39,77641.29,0.02,-0.1355,0.00011,13.01264]
[1777089823665,33.39,77641.29,0.02,-0.1355,0.00011,13.01264]
[1777089824303,33.39,77641.67,0.02,-0.13547,0.00011,13.01038]
[1777089825670,33.39,77641.54,0.02,-0.13549,0.00011,13.01169]
[1777089825698,33.39,77641.54,0.02,-0.13549,0.00011,13.01169]
[1777089827695,33.39,77644.16,0.02,-0.13521,0.00011,12.99413]
[1777089827726,33.39,77644.16,0.02,-0.13521,0.00011,12.99413]
[1777089829727,33.39,77643.21,0.02,-0.13533,0.00011,13.00161]
[1777089829750,33.39,77643.21,0.02,-0.13533,0.00011,13.00161]
[1777089831757,33.39,77642.9,0.02,-0.13538,0.00011,13.00458]
[1777089831794,33.39,77642.9,0.02,-0.13538,0.00011,13.00458]
[1777089833791,33.4,77643.01,0.02,-0.13538,0.00011,13.00459]
[1777089833809,33.4,77643.01,0.02,-0.13538,0.00011,13.00459]
[1777089835814,33.4,77643.28,0.02,-0.13535,0.00011,13.00308]
[1777089835947,33.4,77643.03,0.02,-0.13539,0.00011,13.0056]
[1777089845453,33.41,77643.51,0.02,-0.13539,0.00011,13.00558]
[1777089857230,33.41,77643.65,0.02,-0.13544,0.00011,13.00885]
[1777089863581,33.42,77642.93,0.02,-0.13555,0.00011,13.0159]
[1777089869621,33.42,77642.38,0.02,-0.13564,0.00011,13.02166]
[1777089874655,33.43,77642.24,0.02,-0.13564,0.00011,13.01964]
[1777089879690,33.43,77641.95,0.02,-0.13569,0.00011,13.02323]
[1777089887443,33.44,77641.86,0.02,-0.13574,0.00011,13.02631]
[1777089892785,33.44,77641.47,0.02,-0.13581,0.00011,13.03054]
[1777089897820,33.44,77641.01,0.02,-0.13588,0.00011,13.03524]
[1777089904486,33.44,77641.51,0.02,-0.13584,0.00011,13.0329]
[1777089910031,33.45,77641.99,0.02,-0.13582,0.00011,13.03131]
[1777089916951,33.45,77642.64,0.02,-0.13579,0.00011,13.02967]
[1777089922994,33.46,77642.11,0.02,-0.13587,0.00011,13.03508]
[1777089929036,33.46,77641.69,0.02,-0.13594,0.00011,13.03969]
[1777089935078,33.47,77641.62,0.02,-0.13594,0.00011,13.03725]
[1777089940113,33.47,77641.43,0.02,-0.13598,0.00011,13.03994]
[1777089945148,33.47,77641.12,0.02,-0.13603,0.00011,13.04346]
[1777089951561,33.47,77641.14,0.02,-0.13604,0.00011,13.04411]
[1777089957231,33.48,77640.77,0.02,-0.13612,0.00011,13.04905]
[1777089962266,33.48,77640.67,0.02,-0.13615,0.00011,13.05101]
[1777089967302,33.48,77640.88,0.02,-0.13615,0.00011,13.0508]
[1777089972337,33.49,77640.97,0.02,-0.13616,0.00011,13.05141]
[1777089978354,33.49,77639.0,0.02,-0.13639,0.00011,13.06616]
[1777089984789,33.49,77639.53,0.02,-0.13635,0.00011,13.0636]
[1777089990463,33.5,77638.25,0.02,-0.13652,0.00011,13.07458]
[1777089997511,33.5,77634.91,0.02,-0.13686,0.00011,13.09465]
[1777090004566,33.5,77636.14,0.02,-0.13674,0.00011,13.08703]
[1777090009595,33.5,77636.81,0.02,-0.13668,0.00011,13.0829]
[1777090014750,33.5,77636.85,0.02,-0.13668,0.00011,13.08308]
[1777090020673,33.51,77636.46,0.02,-0.13675,0.00011,13.08732]
[1777090025708,33.51,77636.53,0.02,-0.13677,0.00011,13.08846]
[1777090031533,33.51,77636.84,0.02,-0.13675,0.00011,13.08754]
[1777090036787,33.52,77637.85,0.02,-0.13667,0.00011,13.08259]
[1777090041665,33.52,77627.72,0.02,-0.1378,0.00011,13.15471]
[1777090046857,33.52,77628.31,0.02,-0.13775,0.00011,13.15164]
[1777090052900,33.53,77626.7,0.02,-0.13791,0.00011,13.15968]
[1777090058649,33.53,77625.31,0.02,-0.13809,0.00011,13.1708]
[1777090068719,33.53,77623.47,0.02,-0.13833,0.00011,13.18602]
[1777090076071,33.54,77622.42,0.02,-0.13847,0.00011,13.19502]
[1777090084126,33.54,77621.39,0.02,-0.13862,0.00011,13.20434]
[1777090091176,33.55,77620.84,0.02,-0.1387,0.00011,13.20983]
[1777090097217,33.55,77620.31,0.02,-0.13878,0.00011,13.21495]
[1777090102253,33.55,77619.97,0.02,-0.13884,0.00011,13.21849]
[1777090109000,33.55,77618.51,0.02,-0.13902,0.00011,13.23004]
[1777090114337,33.56,77618.27,0.02,-0.13903,0.00011,13.22846]
[1777090119371,33.56,77618.34,0.02,-0.13904,0.00011,13.22908]
[1777090124197,33.56,77615.23,0.02,-0.1394,0.00011,13.25169]
[1777090124235,33.56,77615.23,0.02,-0.1394,0.00011,13.25169]
[1777090129443,33.56,77614.48,0.02,-0.1395,0.00011,13.25811]
[1777090134479,33.57,77614.44,0.02,-0.13952,0.00011,13.25941]
[1777090139513,33.57,77615.08,0.02,-0.13946,0.00011,13.25604]
[1777090142213,33.57,77615.05,0.02,-0.13947,0.00011,13.2567]
[1777090142264,33.57,77615.05,0.02,-0.13947,0.00011,13.2567]
[1777090142292,33.57,77615.05,0.02,-0.13947,0.00011,13.2567]
[1777090147569,33.57,77616.82,0.02,-0.1393,0.00011,13.24579]
[1777090152605,33.58,77616.4,0.02,-0.13937,0.00011,13.25002]
[1777090159354,33.58,77616.94,0.02,-0.13933,0.00011,13.24807]
[1777090166844,33.58,77617.05,0.02,-0.13933,0.00011,13.24756]
[1777090167636,33.58,77617.05,0.02,-0.13933,0.00011,13.24756]
[1777090172545,33.59,77615.04,0.02,-0.13959,0.00011,13.26418]
[1777090177780,33.59,77615.26,0.02,-0.13955,0.00011,13.25983]
[1777090183542,33.59,77614.75,0.02,-0.13963,0.00011,13.26437]
[1777090189567,33.6,77615.01,0.02,-0.13963,0.00011,13.26441]
[1777090193870,33.6,77614.96,0.02,-0.13964,0.00011,13.26542]
[1777090193896,33.6,77614.96,0.02,-0.13964,0.00011,13.26542]
[1777090193965,33.6,77614.96,0.02,-0.13964,0.00011,13.26542]
[1777090194133,33.6,77614.96,0.02,-0.13964,0.00011,13.26542]
[1777090194177,33.6,77626.51,0.02,-0.13837,0.00011,13.185]
[1777090195230,33.6,77626.51,0.02,-0.13837,0.00011,13.185]
[1777090195332,33.6,77640.05,0.02,-0.13689,0.00011,13.09083]
[1777090197756,33.6,77638.53,0.02,-0.13706,0.00011,13.10143]
[1777090197835,33.6,77637.91,0.02,-0.13715,0.00011,13.10762]
[1777090197857,33.61,77637.28,0.02,-0.13725,0.00011,13.11372]
[1777090199823,33.61,77637.28,0.02,-0.13725,0.00011,13.11372]
[1777090199851,33.61,77644.46,0.02,-0.13651,0.00011,13.06697]
[1777090200941,33.62,77655.62,0.02,-0.13534,0.00011,12.99157]
[1777090203908,33.62,77659.98,0.02,-0.13486,0.00011,12.96115]
[1777090203922,33.62,77659.98,0.02,-0.13486,0.00011,12.96115]
[1777090204027,33.62,77659.98,0.02,-0.13486,0.00011,12.96115]
[1777090204745,33.62,77661.8,0.02,-0.13466,0.00011,12.94833]
[1777090206021,33.62,77661.41,0.02,-0.13471,0.00011,12.95104]
[1777090206067,33.62,77661.43,0.02,-0.1347,0.00011,12.95093]
[1777090207673,33.62,77661.43,0.02,-0.1347,0.00011,12.95093]
[1777090213025,33.62,77663.7,0.02,-0.13445,0.00011,12.9347]
[1777090218061,33.62,77665.67,0.02,-0.13423,0.00011,12.92038]
[1777090223100,33.61,77664.86,0.02,-0.13431,0.00011,12.92533]
[1777090228667,33.61,77664.08,0.02,-0.13438,0.00011,12.93002]
[1777090234176,33.61,77665.73,0.02,-0.13415,0.00011,12.91308]
[1777090239210,33.61,77670.92,0.02,-0.13358,0.00011,12.8764]
[1777090242639,33.61,77674.55,0.02,-0.13319,0.00011,12.85103]
[1777090244501,33.61,77676.58,0.02,-0.13298,0.00011,12.83689]
[1777090244587,33.61,77677.39,0.02,-0.13289,0.00011,12.83125]
[1777090249994,33.61,77679.7,0.02,-0.13264,0.00011,12.81519]
[1777090253008,33.61,77677.44,0.02,-0.13289,0.00011,12.83114]
[1777090253740,33.61,77677.44,0.02,-0.13289,0.00011,12.83114]
[1777090254631,33.61,77676.75,0.02,-0.13296,0.00011,12.83586]
[1777090254721,33.61,77676.75,0.02,-0.13296,0.00011,12.83586]
[1777090254820,33.61,77677.33,0.02,-0.1329,0.00011,12.83179]
[1777090260359,33.61,77679.0,0.02,-0.13272,0.00011,12.82001]
[1777090265426,33.61,77679.78,0.02,-0.13263,0.00011,12.81442]
[1777090270431,33.61,77680.91,0.02,-0.13251,0.00011,12.80651]
[1777090276501,33.61,77680.99,0.02,-0.1325,0.00011,12.80581]
[1777090282544,33.61,77682.0,0.02,-0.13239,0.00011,12.79874]
[1777090289592,33.61,77682.53,0.02,-0.13234,0.00011,12.79527]
[1777090294628,33.61,77678.47,0.02,-0.13273,0.00011,12.81888]
[1777090300349,33.61,77679.78,0.02,-0.13259,0.00011,12.80946]
[1777090305827,33.61,77680.44,0.02,-0.13251,0.00011,12.80482]
[1777090314722,33.61,77681.45,0.02,-0.1324,0.00011,12.79738]
[1777090320744,33.61,77685.99,0.02,-0.13191,0.00011,12.76541]
[1777090323965,33.61,77686.41,0.02,-0.13186,0.00011,12.76247]
[1777090323994,33.61,77686.37,0.02,-0.13187,0.00011,12.76274]
[1777090329872,33.61,77682.2,0.02,-0.13231,0.00011,12.79148]
[1777090334909,33.6,77681.22,0.02,-0.13241,0.00011,12.7979]
[1777090338647,33.6,77680.12,0.02,-0.13253,0.00011,12.80567]
[1777090338661,33.6,77680.12,0.02,-0.13253,0.00011,12.80567]
[1777090343971,33.61,77679.39,0.02,-0.13261,0.00011,12.81121]
[1777090350899,33.61,77680.15,0.02,-0.13254,0.00011,12.80631]
[1777090356056,33.61,77678.52,0.02,-0.13267,0.00011,12.81299]
[1777090362986,33.61,77679.31,0.02,-0.13259,0.00011,12.80732]
[1777090363003,33.61,77679.31,0.02,-0.13259,0.00011,12.80732]
[1777090363032,33.61,77679.31,0.02,-0.13259,0.00011,12.80732]
[1777090363472,33.61,77679.31,0.02,-0.13259,0.00011,12.80732]
[1777090365731,33.6,77679.56,0.02,-0.13255,0.00011,12.80508]
[1777090370846,33.6,77679.94,0.02,-0.13249,0.00011,12.80126]
[1777090376289,33.6,77679.64,0.02,-0.13251,0.00011,12.80248]
[1777090380787,33.6,77679.65,0.02,-0.1325,0.00011,12.80189]
[1777090388975,33.6,77679.69,0.02,-0.13247,0.00011,12.79982]
[1777090396442,33.59,77679.81,0.02,-0.13244,0.00011,12.79754]
[1777090403492,33.59,77679.91,0.02,-0.13241,0.00011,12.79562]
[1777090408526,33.59,77679.87,0.02,-0.13241,0.00011,12.79553]
[1777090415178,33.59,77678.43,0.02,-0.13252,0.00011,12.80091]
[1777090415726,33.59,77678.43,0.02,-0.13252,0.00011,12.80091]
[1777090420365,33.59,77670.99,0.02,-0.1333,0.00011,12.85139]
[1777090424006,33.59,77669.95,0.02,-0.13341,0.00011,12.85841]
[1777090424022,33.59,77669.95,0.02,-0.13341,0.00011,12.85841]
[1777090432626,33.59,77666.88,0.02,-0.13374,0.00011,12.87988]
[1777090438655,33.59,77668.9,0.02,-0.13352,0.00011,12.86565]
[1777090440953,33.58,77668.21,0.02,-0.13359,0.00011,12.87015]
[1777090440985,33.58,77668.21,0.02,-0.13359,0.00011,12.87015]
[1777090441049,33.58,77667.38,0.02,-0.13368,0.00011,12.87578]
[1777090442982,33.58,77667.07,0.02,-0.13371,0.00011,12.87779]
[1777090443083,33.58,77666.78,0.02,-0.13374,0.00011,12.87966]
[1777090448813,33.58,77665.06,0.02,-0.13391,0.00011,12.89072]
[1777090453846,33.58,77663.98,0.02,-0.13402,0.00011,12.89769]
[1777090458883,33.58,77668.42,0.02,-0.13353,0.00011,12.86637]
[1777090463918,33.58,77667.36,0.02,-0.13364,0.00011,12.87324]
[1777090468952,33.58,77664.0,0.02,-0.13399,0.00011,12.89605]
[1777090473988,33.58,77665.29,0.02,-0.1338,0.00011,12.88173]
[1777090479023,33.57,77663.34,0.02,-0.134,0.00011,12.89456]
[1777090482249,33.57,77662.11,0.02,-0.13413,0.00011,12.90265]
[1777090482263,33.57,77662.11,0.02,-0.13413,0.00011,12.90265]
[1777090487379,33.57,77659.86,0.02,-0.13436,0.00011,12.91769]
[1777090494128,33.57,77657.85,0.02,-0.13456,0.00011,12.93035]
[1777090499747,33.57,77657.12,0.02,-0.13462,0.00011,12.93445]
[1777090501950,33.57,77657.12,0.02,-0.13462,0.00011,12.93445]
[1777090502080,33.57,77657.12,0.02,-0.13462,0.00011,12.93445]
[1777090502101,33.57,77656.71,0.02,-0.13466,0.00011,12.93699]
[1777090502603,33.57,77656.71,0.02,-0.13466,0.00011,12.93699]
[1777090502737,33.57,77656.71,0.02,-0.13466,0.00011,12.93699]
[1777090503982,33.57,77651.43,0.02,-0.13523,0.00011,12.97362]
[1777090504036,33.57,77646.9,0.02,-0.13572,0.00011,13.00499]
[1777090509818,33.56,77647.49,0.02,-0.13564,0.00011,12.99946]
[1777090515284,33.56,77647.41,0.02,-0.13563,0.00011,12.99893]
[1777090520318,33.56,77647.61,0.02,-0.13559,0.00011,12.99652]
[1777090527370,33.55,77647.51,0.02,-0.13558,0.00011,12.9959]
[1777090532404,33.55,77653.39,0.02,-0.13489,0.00011,12.94952]
[1777090538446,33.55,77653.55,0.02,-0.13486,0.00011,12.94765]
[1777090543484,33.55,77659.02,0.02,-0.13427,0.00011,12.90937]
[1777090548519,33.55,77659.56,0.02,-0.13421,0.00011,12.90523]
[1777090553553,33.55,77660.89,0.02,-0.13406,0.00011,12.89555]
[1777090558589,33.55,77663.19,0.02,-0.1338,0.00011,12.87909]
[1777090563411,33.55,77664.33,0.02,-0.13367,0.00011,12.87079]
[1777090563979,33.55,77664.33,0.02,-0.13367,0.00011,12.87079]
[1777090566145,33.55,77666.77,0.02,-0.13341,0.00011,12.85354]
[1777090569776,33.55,77668.25,0.02,-0.13324,0.00011,12.84298]
[1777090576737,33.55,77668.8,0.02,-0.13318,0.00011,12.83874]
[1777090581772,33.54,77669.1,0.02,-0.13314,0.00011,12.83624]
[1777090586882,33.54,77669.57,0.02,-0.13308,0.00011,12.83263]
[1777090588297,33.54,77669.91,0.02,-0.13305,0.00011,12.83017]
[1777090588309,33.54,77669.91,0.02,-0.13305,0.00011,12.83017]
[1777090588337,33.54,77669.91,0.02,-0.13305,0.00011,12.83017]
[1777090593855,33.54,77670.52,0.02,-0.13294,0.00011,12.82097]
[1777090598890,33.54,77670.35,0.02,-0.13295,0.00011,12.82167]
[1777090600382,33.54,77670.09,0.02,-0.13297,0.00011,12.82338]
[1777090601039,33.54,77670.09,0.02,-0.13297,0.00011,12.82338]
[1777090609629,33.54,77672.75,0.02,-0.13268,0.00011,12.80449]
[1777090617051,33.54,77672.79,0.02,-0.13266,0.00011,12.80317]
[1777090622054,33.54,77672.69,0.02,-0.13267,0.00011,12.80354]
[1777090627089,33.54,77672.85,0.02,-0.13264,0.00011,12.80187]
[1777090632127,33.54,77673.22,0.02,-0.1326,0.00011,12.79916]
[1777090634020,33.54,77673.3,0.02,-0.13259,0.00011,12.79849]
[1777090634785,33.54,77673.31,0.02,-0.13259,0.00011,12.79831]
[1777090638123,33.54,77674.83,0.02,-0.13242,0.00011,12.78739]
[1777090643215,33.53,77679.65,0.02,-0.1319,0.00011,12.75364]
[1777090645878,33.53,77678.26,0.02,-0.13205,0.00011,12.76327]
[1777090646712,33.53,77676.3,0.02,-0.13226,0.00011,12.77687]
[1777090652046,33.53,77671.94,0.02,-0.13269,0.00011,12.80255]
[1777090654762,33.53,77658.58,0.02,-0.13412,0.00011,12.89534]
[1777090662828,33.53,77657.23,0.02,-0.13425,0.00011,12.90379]
[1777090669384,33.53,77656.52,0.02,-0.13431,0.00011,12.90777]
[1777090675427,33.53,77655.81,0.02,-0.13438,0.00011,12.91202]
[1777090682477,33.53,77657.77,0.02,-0.13416,0.00011,12.89779]
[1777090684713,33.53,77656.91,0.02,-0.13426,0.00011,12.90395]
[1777090684738,33.53,77656.91,0.02,-0.13426,0.00011,12.90395]
[1777090684767,33.53,77656.91,0.02,-0.13426,0.00011,12.90395]
[1777090686129,33.53,77656.86,0.02,-0.13426,0.00011,12.90438]
[1777090691540,33.53,77656.84,0.02,-0.13427,0.00011,12.90501]
[1777090696574,33.53,77658.59,0.02,-0.13408,0.00011,12.89237]
[1777090701610,33.53,77660.68,0.02,-0.13384,0.00011,12.87741]
[1777090704358,33.53,77660.79,0.02,-0.13383,0.00011,12.87676]
[1777090704459,33.53,77661.53,0.02,-0.13375,0.00011,12.87146]
[1777090706766,33.53,77661.65,0.02,-0.13374,0.00011,12.87056]
[1777090706867,33.53,77661.99,0.02,-0.1337,0.00011,12.86804]
[1777090707603,33.53,77661.99,0.02,-0.1337,0.00011,12.86804]
[1777090707654,33.53,77662.05,0.02,-0.13369,0.00011,12.86762]
[1777090710967,33.53,77662.09,0.02,-0.13369,0.00011,12.8672]
[1777090711028,33.53,77662.24,0.02,-0.13363,0.00011,12.86143]
[1777090714329,33.53,77662.24,0.02,-0.13363,0.00011,12.86143]
[1777090714702,33.52,77662.57,0.02,-0.13359,0.00011,12.85889]
[1777090715954,33.52,77662.57,0.02,-0.13359,0.00011,12.85889]
[1777090716056,33.52,77662.62,0.02,-0.13358,0.00011,12.85839]
[1777090717687,33.52,77662.7,0.02,-0.13358,0.00011,12.85783]
[1777090717789,33.52,77662.37,0.02,-0.13361,0.00011,12.85997]
[1777090723294,33.52,77662.37,0.02,-0.13361,0.00011,12.85997]
[1777090729707,33.52,77662.84,0.02,-0.13355,0.00011,12.85591]
[1777090729809,33.52,77663.05,0.02,-0.13352,0.00011,12.85416]
[1777090731050,33.52,77663.05,0.02,-0.13352,0.00011,12.85416]
[1777090731151,33.52,77662.97,0.02,-0.13353,0.00011,12.85462]
[1777090734827,33.52,77663.17,0.02,-0.1335,0.00011,12.85294]
[1777090734883,33.52,77663.17,0.02,-0.1335,0.00011,12.85294]
[1777090735215,33.52,77663.17,0.02,-0.1335,0.00011,12.85294]
[1777090735715,33.52,77660.9,0.02,-0.13374,0.00011,12.86866]
[1777090735853,33.52,77660.9,0.02,-0.13374,0.00011,12.86855]
[1777090738543,33.52,77655.42,0.02,-0.13433,0.00011,12.90659]
[1777090744450,33.52,77652.39,0.02,-0.13464,0.00011,12.92646]
[1777090749951,33.52,77652.22,0.02,-0.13464,0.00011,12.92667]
[1777090752299,33.52,77652.22,0.02,-0.13464,0.00011,12.92667]
[1777090762034,33.51,77652.4,0.02,-0.1346,0.00011,12.92376]
[1777090768077,33.51,77652.63,0.02,-0.13456,0.00011,12.92146]
[1777090774119,33.51,77653.51,0.02,-0.13442,0.00011,12.91016]
[1777090779153,33.51,77653.58,0.02,-0.13441,0.00011,12.90923]
[1777090784189,33.51,77653.97,0.02,-0.13436,0.00011,12.90608]
[1777090785642,33.51,77653.96,0.02,-0.13436,0.00011,12.90625]
[1777090793252,33.51,77654.41,0.02,-0.13433,0.00011,12.90395]
[1777090798286,33.51,77654.1,0.02,-0.13437,0.00011,12.90665]
[1777090803324,33.51,77654.02,0.02,-0.13438,0.00011,12.90764]
[1777090810373,33.51,77654.13,0.02,-0.13438,0.00011,12.90725]
[1777090818429,33.51,77653.9,0.02,-0.13441,0.00011,12.90927]
[1777090823463,33.51,77654.02,0.02,-0.1344,0.00011,12.9087]
[1777090828499,33.51,77653.99,0.02,-0.13441,0.00011,12.90918]
[1777090833533,33.51,77653.93,0.02,-0.13438,0.00011,12.90529]
[1777090835362,33.51,77653.93,0.02,-0.13438,0.00011,12.90529]
[1777090835451,33.51,77653.93,0.02,-0.13438,0.00011,12.90529]
[1777090841549,33.52,77654.01,0.02,-0.13437,0.00011,12.905]
[1777090855222,33.52,77652.91,0.02,-0.13451,0.00011,12.91368]
[1777090863749,33.52,77652.54,0.02,-0.13456,0.00011,12.91682]
[1777090864971,33.52,77652.54,0.02,-0.13456,0.00011,12.91682]
[1777090867270,33.52,77641.28,0.02,-0.13579,0.00011,12.9957]
[1777090872811,33.52,77639.9,0.02,-0.13593,0.00011,13.00496]
[1777090877844,33.52,77640.79,0.02,-0.13583,0.00011,12.99827]
[1777090883885,33.52,77643.15,0.02,-0.13556,0.00011,12.98114]
[1777090885993,33.52,77645.18,0.02,-0.13533,0.00011,12.96674]
[1777090891941,33.51,77652.9,0.02,-0.13445,0.00011,12.90798]
[1777090896976,33.51,77652.58,0.02,-0.13449,0.00011,12.91002]
[1777090901159,33.51,77652.39,0.02,-0.1345,0.00011,12.91124]
[1777090901639,33.51,77651.23,0.02,-0.13463,0.00011,12.91929]
[1777090903560,33.51,77651.23,0.02,-0.13463,0.00011,12.91924]
[1777090913089,33.51,77649.95,0.02,-0.13476,0.00011,12.92776]
[1777090918124,33.51,77649.46,0.02,-0.13481,0.00011,12.93104]
[1777090925713,33.51,77649.2,0.02,-0.13484,0.00011,12.9327]
[1777090930113,33.51,77649.09,0.02,-0.13485,0.00011,12.93339]
[1777090930149,33.51,77649.09,0.02,-0.13485,0.00011,12.93339]
[1777090930179,33.51,77649.09,0.02,-0.13485,0.00011,12.93339]
[1777090936258,33.51,77648.75,0.02,-0.13488,0.00011,12.93565]
[1777090940837,33.51,77648.78,0.02,-0.13488,0.00011,12.93538]
[1777090943063,33.51,77648.5,0.02,-0.13491,0.00011,12.93731]
[1777090944231,33.51,77648.69,0.02,-0.13489,0.00011,12.93597]
[1777090946058,33.51,77648.39,0.02,-0.13492,0.00011,12.93805]
[1777090947623,33.51,77648.37,0.02,-0.13492,0.00011,12.93818]
[1777090949443,33.51,77648.25,0.02,-0.13494,0.00011,12.93903]
[1777090955397,33.51,77648.2,0.02,-0.13491,0.00011,12.93497]
[1777090962977,33.51,77648.07,0.02,-0.13492,0.00011,12.93587]
[1777090971509,33.51,77647.69,0.02,-0.13497,0.00011,12.93894]
[1777090977994,33.51,77647.62,0.02,-0.13498,0.00011,12.93954]
[1777090986135,33.51,77647.27,0.02,-0.13502,0.00011,12.94227]
[1777090988009,33.51,77647.27,0.02,-0.13502,0.00011,12.94227]
[1777090991069,33.51,77647.26,0.02,-0.13502,0.00011,12.94242]
[1777090991116,33.51,77647.26,0.02,-0.13502,0.00011,12.94242]
[1777090996684,33.51,77645.8,0.02,-0.13518,0.00011,12.9528]
[1777091002708,33.51,77646.02,0.02,-0.13516,0.00011,12.95133]
[1777091007761,33.51,77642.14,0.02,-0.13558,0.00011,12.97849]
[1777091012800,33.51,77642.97,0.02,-0.13545,0.00011,12.96795]
[1777091017833,33.51,77642.29,0.02,-0.13553,0.00011,12.97249]
[1777091022867,33.51,77643.06,0.02,-0.13544,0.00011,12.9669]
[1777091027903,33.51,77642.34,0.02,-0.13551,0.00011,12.97171]
[1777091032937,33.51,77643.37,0.02,-0.1354,0.00011,12.96423]
[1777091040992,33.51,77645.21,0.02,-0.13519,0.00011,12.95094]
[1777091046556,33.51,77645.86,0.02,-0.13511,0.00011,12.94606]
[1777091049930,33.51,77645.95,0.02,-0.1351,0.00011,12.94532]
[1777091050061,33.51,77638.29,0.02,-0.13594,0.00011,12.99875]
[1777091050833,33.51,77638.29,0.02,-0.13594,0.00011,12.99875]
[1777091051706,33.51,77635.4,0.02,-0.13625,0.00011,13.01904]
[1777091057443,33.51,77636.63,0.02,-0.13612,0.00011,13.01051]
[1777091062668,33.51,77633.94,0.02,-0.13641,0.00011,13.02926]
[1777091066318,33.51,77632.38,0.02,-0.13658,0.00011,13.03986]
[1777091068183,33.51,77634.33,0.02,-0.13636,0.00011,13.02614]
[1777091068290,33.51,77636.86,0.02,-0.13609,0.00011,13.00843]
[1777091072067,33.51,77636.24,0.02,-0.13612,0.00011,13.00813]
[1777091072212,33.51,77636.24,0.02,-0.13612,0.00011,13.0081]
[1777091077247,33.51,77637.55,0.02,-0.13597,0.00011,12.99889]
[1777091082282,33.51,77641.74,0.02,-0.13552,0.00011,12.96985]
[1777091084823,33.51,77641.04,0.02,-0.1356,0.00011,12.97487]
[1777091087921,33.51,77645.8,0.02,-0.13508,0.00011,12.9415]
[1777091093359,33.51,77645.99,0.02,-0.13505,0.00011,12.93959]
[1777091095093,33.51,77645.99,0.02,-0.13505,0.00011,12.93959]
[1777091100408,33.51,77647.2,0.02,-0.13491,0.00011,12.93068]
[1777091102510,33.51,77647.7,0.02,-0.13485,0.00011,12.92714]
[1777091108464,33.51,77647.12,0.02,-0.13491,0.00011,12.93098]
[1777091111595,33.51,77647.49,0.02,-0.13487,0.00011,12.92836]
[1777091117529,33.51,77649.53,0.02,-0.13465,0.00011,12.91426]
[1777091119015,33.51,77649.78,0.02,-0.13463,0.00011,12.91255]
[1777091125584,33.51,77649.19,0.02,-0.13469,0.00011,12.91694]
[1777091130619,33.51,77648.26,0.02,-0.1348,0.00011,12.92364]
[1777091137188,33.51,77648.63,0.02,-0.13473,0.00011,12.91687]
[1777091142462,33.51,77648.56,0.02,-0.13474,0.00011,12.9176]
[1777091147742,33.51,77647.66,0.02,-0.13484,0.00011,12.92426]
[1777091152776,33.51,77645.21,0.02,-0.13511,0.00011,12.94164]
[1777091157811,33.51,77645.23,0.02,-0.13511,0.00011,12.9417]
[1777091165866,33.51,77645.5,0.02,-0.13509,0.00011,12.94016]
[1777091170902,33.51,77646.03,0.02,-0.13503,0.00011,12.93673]
[1777091175937,33.51,77646.47,0.02,-0.13499,0.00011,12.93393]
[1777091181546,33.51,77646.64,0.02,-0.13497,0.00011,12.93293]
[1777091187541,33.52,77646.58,0.02,-0.13499,0.00011,12.93391]
[1777091192954,33.52,77646.47,0.02,-0.135,0.00011,12.93474]
[1777091198094,33.52,77646.68,0.02,-0.13495,0.00011,12.92928]
[1777091199440,33.52,77646.68,0.02,-0.13495,0.00011,12.92928]
[1777091206146,33.52,77648.33,0.02,-0.13478,0.00011,12.91841]
[1777091213196,33.52,77647.66,0.02,-0.13486,0.00011,12.92368]
[1777091215885,33.52,77647.59,0.02,-0.13487,0.00011,12.92434]
[1777091215914,33.52,77647.06,0.02,-0.13493,0.00011,12.92812]
[1777091216873,33.52,77647.06,0.02,-0.13493,0.00011,12.92812]
[1777091227823,33.52,77641.31,0.02,-0.13559,0.00011,12.97026]
[1777091234343,33.53,77642.28,0.02,-0.1355,0.00011,12.96466]
[1777091239378,33.53,77642.64,0.02,-0.13547,0.00011,12.96289]
[1777091244413,33.53,77644.82,0.02,-0.13525,0.00011,12.94841]
[1777091249447,33.53,77644.89,0.02,-0.13525,0.00011,12.94863]
[1777091254483,33.53,77644.81,0.02,-0.13523,0.00011,12.94527]
[1777091261531,33.53,77645.17,0.02,-0.13521,0.00011,12.94364]
[1777091266566,33.54,77645.2,0.02,-0.13521,0.00011,12.94403]
[1777091276929,33.54,77645.2,0.02,-0.13521,0.00011,12.94414]
[1777091282683,33.54,77645.51,0.02,-0.1352,0.00011,12.94363]
[1777091287718,33.54,77645.29,0.02,-0.13524,0.00011,12.94565]
[1777091293311,33.54,77645.17,0.02,-0.13525,0.00011,12.94685]
[1777091298794,33.54,77645.42,0.02,-0.13524,0.00011,12.9457]
[1777091303977,33.54,77645.48,0.02,-0.13523,0.00011,12.94561]
[1777091304509,33.54,77645.48,0.02,-0.13523,0.00011,12.94561]
[1777091310879,33.55,77645.61,0.02,-0.13523,0.00011,12.94534]
[1777091315914,33.55,77646.14,0.02,-0.13514,0.00011,12.93747]
[1777091321958,33.55,77646.27,0.02,-0.13513,0.00011,12.93707]
[1777091328528,33.55,77646.3,0.02,-0.13514,0.00011,12.93744]
[1777091330745,33.55,77646.29,0.02,-0.13514,0.00011,12.93759]
[1777091336055,33.55,77645.88,0.02,-0.13519,0.00011,12.9409]
[1777091341593,33.55,77646.03,0.02,-0.13518,0.00011,12.94008]
[1777091347697,33.55,77646.03,0.02,-0.13519,0.00011,12.94044]
[1777091353440,33.55,77645.67,0.02,-0.13523,0.00011,12.94351]
[1777091358738,33.55,77645.84,0.02,-0.13522,0.00011,12.94278]
[1777091364256,33.55,77645.91,0.02,-0.13522,0.00011,12.94263]
[1777091369670,33.55,77646.06,0.02,-0.13521,0.00011,12.94191]
[1777091370441,33.55,77642.8,0.02,-0.13556,0.00011,12.96471]
[1777091376295,33.55,77637.38,0.02,-0.13612,0.00011,12.99793]
[1777091378147,33.55,77637.32,0.02,-0.13612,0.00011,12.99834]
[1777091384396,33.55,77639.99,0.02,-0.13583,0.00011,12.97958]
[1777091389432,33.55,77642.08,0.02,-0.1356,0.00011,12.96495]
[1777091394467,33.55,77643.65,0.02,-0.13543,0.00011,12.95402]
[1777091399505,33.55,77644.57,0.02,-0.13533,0.00011,12.94764]
[1777091406550,33.55,77645.7,0.02,-0.13521,0.00011,12.93985]
[1777091411585,33.55,77650.48,0.02,-0.13469,0.00011,12.90672]
[1777091414578,33.56,77647.22,0.02,-0.13505,0.00011,12.92953]
[1777091415409,33.56,77647.15,0.02,-0.13506,0.00011,12.93004]
[1777091420649,33.56,77647.61,0.02,-0.13501,0.00011,12.92699]
[1777091426692,33.56,77647.72,0.02,-0.135,0.00011,12.92641]
[1777091431726,33.56,77649.05,0.02,-0.13482,0.00011,12.91274]
[1777091437767,33.56,77648.71,0.02,-0.13486,0.00011,12.91539]
[1777091445477,33.56,77648.55,0.02,-0.13488,0.00011,12.91669]
[1777091450569,33.56,77648.52,0.02,-0.13489,0.00011,12.91726]
[1777091455897,33.56,77648.61,0.02,-0.13489,0.00011,12.9169]
[1777091460933,33.56,77647.85,0.02,-0.13497,0.00011,12.92243]
[1777091465970,33.56,77647.95,0.02,-0.13496,0.00011,12.92194]
[1777091471003,33.56,77648.28,0.02,-0.13493,0.00011,12.91985]
[1777091476038,33.56,77648.89,0.02,-0.13487,0.00011,12.91585]
[1777091481074,33.56,77648.61,0.02,-0.1349,0.00011,12.91806]
[1777091486109,33.56,77648.41,0.02,-0.13493,0.00011,12.91969]
[1777091487035,33.56,77648.41,0.02,-0.13493,0.00011,12.91969]
[1777091494131,33.56,77648.68,0.02,-0.13487,0.00011,12.91352]
[1777091500207,33.56,77648.32,0.02,-0.13491,0.00011,12.91645]
[1777091505242,33.56,77648.13,0.02,-0.13494,0.00011,12.918]
[1777091516316,33.56,77648.49,0.02,-0.1349,0.00011,12.91603]
[1777091519176,33.56,77648.49,0.02,-0.1349,0.00011,12.91603]
[1777091527395,33.57,77648.42,0.02,-0.13492,0.00011,12.91705]
[1777091532763,33.57,77648.29,0.02,-0.13494,0.00011,12.91821]
[1777091538999,33.57,77648.31,0.02,-0.13494,0.00011,12.91842]
[1777091544517,33.57,77648.26,0.02,-0.13495,0.00011,12.91902]
[1777091547901,33.57,77648.12,0.02,-0.13497,0.00011,12.9201]
[1777091553578,33.57,77645.43,0.02,-0.13523,0.00011,12.93459]
[1777091559143,33.57,77642.19,0.02,-0.13558,0.00011,12.95723]
[1777091566005,33.57,77642.0,0.02,-0.1356,0.00011,12.95856]
[1777091571707,33.57,77640.96,0.02,-0.13571,0.00011,12.96559]
[1777091576741,33.57,77640.56,0.02,-0.13574,0.00011,12.96742]
[1777091582785,33.57,77639.79,0.02,-0.13581,0.00011,12.97217]
[1777091589353,33.56,77639.6,0.02,-0.13582,0.00011,12.97259]
[1777091594868,33.56,77639.24,0.02,-0.13584,0.00011,12.9738]
[1777091601287,33.56,77638.8,0.02,-0.13587,0.00011,12.97593]
[1777091606474,33.56,77638.69,0.02,-0.13587,0.00011,12.9753]
[1777091609565,33.55,77639.2,0.02,-0.1358,0.00011,12.97106]
[1777091617023,33.55,77640.33,0.02,-0.13561,0.00011,12.95667]
[1777091622057,33.55,77641.19,0.02,-0.1355,0.00011,12.9496]
[1777091627093,33.54,77642.27,0.02,-0.13536,0.00011,12.94099]
[1777091636673,33.54,77642.7,0.02,-0.13531,0.00011,12.93735]
[1777091638478,33.54,77642.13,0.02,-0.13534,0.00011,12.93963]
[1777091639129,33.54,77642.13,0.02,-0.13534,0.00011,12.93963]
[1777091643533,33.54,77642.63,0.02,-0.13527,0.00011,12.93508]
[1777091644173,33.54,77642.63,0.02,-0.13527,0.00011,12.93508]
[1777091645064,33.54,77642.81,0.02,-0.13525,0.00011,12.93361]
[1777091645870,33.54,77642.84,0.02,-0.13524,0.00011,12.93319]
[1777091651261,33.53,77643.24,0.02,-0.13518,0.00011,12.92913]
[1777091655190,33.53,77643.52,0.02,-0.13515,0.00011,12.92697]
[1777091659593,33.53,77643.94,0.02,-0.13508,0.00011,12.92283]
[1777091666367,33.53,77644.29,0.02,-0.13502,0.00011,12.91878]
[1777091672408,33.52,77644.44,0.02,-0.13495,0.00011,12.91192]
[1777091677483,33.52,77644.65,0.02,-0.13491,0.00011,12.90946]
[1777091684760,33.52,77644.79,0.02,-0.13488,0.00011,12.90749]
[1777091689865,33.52,77643.9,0.02,-0.13496,0.00011,12.9127]
[1777091695536,33.51,77644.23,0.02,-0.1349,0.00011,12.90896]
[1777091701615,33.51,77643.66,0.02,-0.13494,0.00011,12.91148]
[1777091706650,33.51,77640.79,0.02,-0.13524,0.00011,12.93065]
[1777091707900,33.51,77640.79,0.02,-0.13524,0.00011,12.93065]
[1777091707998,33.51,77635.01,0.02,-0.13587,0.00011,12.97091]
[1777091709609,33.51,77632.31,0.02,-0.13617,0.00011,12.98967]
[1777091709954,33.51,77632.31,0.02,-0.13617,0.00011,12.98967]
[1777091710100,33.51,77632.31,0.02,-0.13617,0.00011,12.98967]
[1777091710195,33.51,77630.9,0.02,-0.13632,0.00011,12.9994]
[1777091711504,33.51,77631.73,0.02,-0.13623,0.00011,12.99348]
[1777091711517,33.51,77631.73,0.02,-0.13623,0.00011,12.99348]
[1777091712035,33.51,77631.73,0.02,-0.13623,0.00011,12.99348]
[1777091712050,33.51,77631.95,0.02,-0.1362,0.00011,12.99183]
[1777091717762,33.51,77631.74,0.02,-0.13622,0.00011,12.99301]
[1777091717864,33.51,77631.67,0.02,-0.13622,0.00011,12.99323]
[1777091724776,33.51,77630.03,0.02,-0.13639,0.00011,13.00419]
[1777091730339,33.51,77628.66,0.02,-0.13654,0.00011,13.01336]
[1777091736860,33.5,77627.72,0.02,-0.1366,0.00011,13.01497]
[1777091744916,33.5,77627.0,0.02,-0.13667,0.00011,13.01971]
[1777091750479,33.5,77625.85,0.02,-0.1368,0.00011,13.02762]
[1777091755993,33.5,77625.5,0.02,-0.13683,0.00011,13.0299]
[1777091761030,33.5,77625.17,0.02,-0.13687,0.00011,13.03205]
[1777091767656,33.5,77625.2,0.02,-0.13686,0.00011,13.03181]
[1777091773113,33.5,77625.27,0.02,-0.13685,0.00011,13.03097]
[1777091778858,33.5,77625.68,0.02,-0.1368,0.00011,13.02798]
[1777091785198,33.5,77623.62,0.02,-0.13703,0.00011,13.04209]
[1777091790234,33.5,77624.02,0.02,-0.13698,0.00011,13.03904]
[1777091795269,33.5,77623.4,0.02,-0.137,0.00011,13.03852]
[1777091800304,33.5,77622.78,0.02,-0.13707,0.00011,13.04253]
[1777091805340,33.5,77618.75,0.02,-0.1375,0.00011,13.0703]
[1777091807044,33.5,77617.98,0.02,-0.13759,0.00011,13.07557]
[1777091807353,33.5,77616.34,0.02,-0.13777,0.00011,13.08694]
[1777091811484,33.5,77602.36,0.02,-0.13931,0.00011,13.18422]
[1777091818433,33.49,77597.84,0.02,-0.13979,0.00011,13.2143]
[1777091824473,33.49,77593.79,0.02,-0.14022,0.00011,13.24144]
[1777091829717,33.49,77592.61,0.02,-0.14034,0.00011,13.24892]
[1777091831463,33.49,77592.12,0.02,-0.14039,0.00011,13.25216]
[1777091831564,33.49,77591.69,0.02,-0.14044,0.00011,13.25478]
[1777091837568,33.48,77590.81,0.02,-0.14052,0.00011,13.25979]
[1777091842600,33.48,77589.7,0.02,-0.14063,0.00011,13.26662]
[1777091851179,33.48,77589.04,0.02,-0.14064,0.00011,13.2649]
[1777091856699,33.48,77587.39,0.02,-0.14081,0.00011,13.27551]
[1777091861734,33.47,77583.91,0.02,-0.14118,0.00011,13.29889]
[1777091867254,33.47,77582.51,0.02,-0.14132,0.00011,13.30784]
[1777091873318,33.47,77585.41,0.02,-0.14098,0.00011,13.28628]
[1777091878440,33.47,77586.21,0.02,-0.14088,0.00011,13.27979]
[1777091883888,33.46,77583.98,0.02,-0.14111,0.00011,13.29418]
[1777091888924,33.46,77583.4,0.02,-0.14116,0.00011,13.29731]
[1777091893964,33.46,77583.4,0.02,-0.14114,0.00011,13.29614]
[1777091898995,33.46,77582.78,0.02,-0.14119,0.00011,13.29948]
[1777091906045,33.45,77582.57,0.02,-0.14119,0.00011,13.29953]
[1777091911601,33.45,77582.5,0.02,-0.14115,0.00011,13.29438]
[1777091917121,33.45,77582.05,0.02,-0.14118,0.00011,13.29631]
[1777091923164,33.45,77584.38,0.02,-0.1409,0.00011,13.27872]
[1777091928197,33.44,77586.94,0.02,-0.14059,0.00011,13.25972]
[1777091933233,33.44,77592.53,0.02,-0.13995,0.00011,13.21959]
[1777091941290,33.44,77596.44,0.02,-0.1395,0.00011,13.1909]
[1777091946324,33.44,77598.24,0.02,-0.13928,0.00011,13.17753]
[1777091951359,33.44,77598.49,0.02,-0.13924,0.00011,13.17504]
[1777091956394,33.43,77598.53,0.02,-0.13923,0.00011,13.17403]
[1777091961430,33.43,77598.03,0.02,-0.13927,0.00011,13.1768]
[1777091971498,33.43,77597.51,0.02,-0.13927,0.00011,13.17443]
[1777091976541,33.43,77597.61,0.02,-0.13925,0.00011,13.17305]
[1777091980061,33.43,77597.82,0.02,-0.13922,0.00011,13.17144]
[1777091980161,33.43,77597.82,0.02,-0.13922,0.00011,13.17144]
[1777091985922,33.43,77593.37,0.02,-0.1397,0.00011,13.20167]
[1777091986131,33.43,77593.37,0.02,-0.1397,0.00011,13.20167]
[1777091987782,33.42,77592.45,0.02,-0.1398,0.00011,13.20761]
[1777091988622,33.42,77593.56,0.02,-0.13967,0.00011,13.19963]
[1777091991706,33.42,77592.72,0.02,-0.13976,0.00011,13.20518]
[1777091991748,33.42,77592.73,0.02,-0.13976,0.00011,13.20493]
[1777091997684,33.42,77593.9,0.02,-0.13961,0.00011,13.19565]
[1777092002719,33.42,77594.98,0.02,-0.13948,0.00011,13.1872]
[1777092007754,33.42,77595.95,0.02,-0.13935,0.00011,13.17955]
[1777092012759,33.42,77598.83,0.02,-0.13902,0.00011,13.15869]
[1777092017824,33.41,77599.38,0.02,-0.13895,0.00011,13.15401]
[1777092023865,33.41,77599.64,0.02,-0.13891,0.00011,13.15137]
[1777092028903,33.41,77599.55,0.02,-0.13891,0.00011,13.15133]
[1777092034148,33.41,77599.85,0.02,-0.13883,0.00011,13.1441]
[1777092039978,33.41,77596.44,0.02,-0.13919,0.00011,13.16707]
[1777092045013,33.41,77597.52,0.02,-0.13906,0.00011,13.15869]
[1777092051056,33.4,77598.2,0.02,-0.13897,0.00011,13.15301]
[1777092061964,33.4,77598.04,0.02,-0.13898,0.00011,13.15368]
[1777092069181,33.4,77598.3,0.02,-0.13891,0.00011,13.14944]
[1777092072944,33.4,77598.45,0.02,-0.13889,0.00011,13.14795]
[1777092078245,33.39,77598.52,0.02,-0.13887,0.00011,13.14657]
[1777092083280,33.39,77599.44,0.02,-0.13875,0.00011,13.13939]
[1777092084928,33.39,77599.34,0.02,-0.13876,0.00011,13.13995]
[1777092085516,33.39,77599.34,0.02,-0.13876,0.00011,13.13995]
[1777092085725,33.39,77602.65,0.02,-0.13839,0.00011,13.11657]
[1777092087527,33.39,77602.65,0.02,-0.13839,0.00011,13.11646]
[1777092087578,33.39,77605.91,0.02,-0.13803,0.00011,13.09349]
[1777092089564,33.39,77605.74,0.02,-0.13804,0.00011,13.0946]
[1777092091586,33.39,77606.08,0.02,-0.138,0.00011,13.09207]
[1777092091685,33.39,77606.56,0.02,-0.13791,0.00011,13.08404]
[1777092097378,33.39,77605.46,0.02,-0.13803,0.00011,13.09136]
[1777092101717,33.39,77605.11,0.02,-0.13806,0.00011,13.0936]
[1777092101819,33.39,77604.47,0.02,-0.13813,0.00011,13.09803]
[1777092107448,33.39,77598.71,0.02,-0.13877,0.00011,13.13793]
[1777092112485,33.39,77598.39,0.02,-0.13879,0.00011,13.13954]
[1777092117518,33.39,77599.51,0.02,-0.13866,0.00011,13.13109]
[1777092123138,33.38,77600.59,0.02,-0.13853,0.00011,13.12306]
[1777092132888,33.38,77599.64,0.02,-0.13863,0.00011,13.12944]
[1777092137952,33.38,77599.84,0.02,-0.13859,0.00011,13.12685]
[1777092143702,33.38,77599.77,0.02,-0.13859,0.00011,13.12668]
[1777092147958,33.38,77599.57,0.02,-0.13861,0.00011,13.12771]
[1777092153495,33.38,77599.98,0.02,-0.13856,0.00011,13.12464]
[1777092156769,33.38,77599.51,0.02,-0.13856,0.00011,13.1228]
[1777092163841,33.38,77601.96,0.02,-0.13828,0.00011,13.10517]
[1777092168875,33.38,77602.44,0.02,-0.13823,0.00011,13.1016]
[1777092173911,33.38,77601.37,0.02,-0.13834,0.00011,13.10892]
[1777092181967,33.37,77600.32,0.02,-0.13845,0.00011,13.11593]
[1777092187004,33.37,77599.7,0.02,-0.13852,0.00011,13.12006]
[1777092192038,33.37,77594.71,0.02,-0.13907,0.00011,13.15479]
[1777092197073,33.37,77595.61,0.02,-0.13896,0.00011,13.14801]
[1777092202108,33.37,77595.8,0.02,-0.13894,0.00011,13.14623]
[1777092207143,33.37,77595.93,0.02,-0.13892,0.00011,13.14489]
[1777092212178,33.37,77596.08,0.02,-0.13885,0.00011,13.13883]
[1777092217213,33.37,77597.82,0.02,-0.13865,0.00011,13.12619]
[1777092222248,33.37,77597.49,0.02,-0.13869,0.00011,13.12819]
[1777092227285,33.37,77597.79,0.02,-0.13865,0.00011,13.12576]
[1777092232353,33.37,77597.58,0.02,-0.13867,0.00011,13.12698]
[1777092232379,33.37,77596.91,0.02,-0.13874,0.00011,13.13155]
[1777092238359,33.37,77596.8,0.02,-0.13875,0.00011,13.13196]
[1777092239722,33.37,77596.8,0.02,-0.13875,0.00011,13.13196]
[1777092239727,33.37,77596.8,0.02,-0.13875,0.00011,13.13196]
[1777092239760,33.37,77596.81,0.02,-0.13874,0.00011,13.13175]
[1777092245953,33.36,77596.97,0.02,-0.13872,0.00011,13.13026]
[1777092246039,33.36,77597.12,0.02,-0.1387,0.00011,13.12913]
[1777092253990,33.36,77598.22,0.02,-0.13857,0.00011,13.12084]
[1777092257027,33.36,77598.22,0.02,-0.13857,0.00011,13.12084]
[1777092258137,33.36,77598.68,0.02,-0.13851,0.00011,13.11734]
[1777092258500,33.36,77599.54,0.02,-0.13842,0.00011,13.11124]
[1777092264061,33.36,77599.26,0.02,-0.13844,0.00011,13.11288]
[1777092269576,33.36,77599.67,0.02,-0.13839,0.00011,13.10961]
[1777092274612,33.36,77600.06,0.02,-0.13831,0.00011,13.10198]
[1777092278067,33.36,77599.84,0.02,-0.13833,0.00011,13.10343]
[1777092287702,33.36,77602.19,0.02,-0.13806,0.00011,13.08658]
[1777092292764,33.36,77602.16,0.02,-0.13806,0.00011,13.08678]
[1777092296685,33.36,77602.58,0.02,-0.13802,0.00011,13.08385]
[1777092301803,33.36,77601.23,0.02,-0.13817,0.00011,13.0934]
[1777092308850,33.36,77601.39,0.02,-0.13815,0.00011,13.09237]
[1777092313885,33.36,77601.03,0.02,-0.13819,0.00011,13.095]
[1777092318954,33.36,77599.77,0.02,-0.13834,0.00011,13.10398]
[1777092323957,33.36,77595.42,0.02,-0.13882,0.00011,13.13463]
[1777092328990,33.36,77595.17,0.02,-0.13885,0.00011,13.13641]
[1777092329772,33.36,77595.17,0.02,-0.13885,0.00011,13.13641]
[1777092336042,33.36,77597.01,0.02,-0.13861,0.00011,13.11911]
[1777092340992,33.36,77597.38,0.02,-0.13857,0.00011,13.1167]
[1777092346113,33.36,77596.01,0.02,-0.13873,0.00011,13.12664]
[1777092352160,33.36,77595.8,0.02,-0.13876,0.00011,13.12844]
[1777092359209,33.36,77595.61,0.02,-0.13879,0.00011,13.13017]
[1777092364763,33.36,77596.06,0.02,-0.13874,0.00011,13.12735]
[1777092370780,33.36,77597.19,0.02,-0.13862,0.00011,13.11963]
[1777092376327,33.37,77597.85,0.02,-0.13855,0.00011,13.1154]
[1777092383376,33.37,77598.43,0.02,-0.13849,0.00011,13.11173]
[1777092388410,33.37,77598.64,0.02,-0.13847,0.00011,13.11053]
[1777092393447,33.37,77598.55,0.02,-0.13845,0.00011,13.10684]
[1777092395812,33.37,77598.63,0.02,-0.13844,0.00011,13.10638]
[1777092398240,33.37,77598.69,0.02,-0.13844,0.00011,13.10601]
[1777092403516,33.37,77599.02,0.02,-0.13841,0.00011,13.10409]
[1777092404220,33.37,77599.02,0.02,-0.13841,0.00011,13.10409]
[1777092410564,33.37,77599.2,0.02,-0.13839,0.00011,13.10316]
[1777092417613,33.37,77599.48,0.02,-0.13837,0.00011,13.10153]
[1777092422649,33.37,77599.64,0.02,-0.13835,0.00011,13.10066]
[1777092429638,33.37,77598.82,0.02,-0.13844,0.00011,13.10651]
[1777092435753,33.37,77599.75,0.02,-0.13835,0.00011,13.10048]
[1777092440788,33.37,77599.81,0.02,-0.13835,0.00011,13.10031]
[1777092445824,33.37,77600.22,0.02,-0.1383,0.00011,13.09768]
[1777092451865,33.37,77599.99,0.02,-0.1383,0.00011,13.095]
[1777092457032,33.37,77599.83,0.02,-0.13832,0.00011,13.09629]
[1777092464954,33.38,77599.95,0.02,-0.13831,0.00011,13.09595]
[1777092465972,33.38,77599.95,0.02,-0.13831,0.00011,13.09595]
[1777092467746,33.38,77599.96,0.02,-0.13831,0.00011,13.09593]
[1777092471844,33.38,77600.0,0.02,-0.13831,0.00011,13.09574]
[1777092478048,33.38,77600.28,0.02,-0.13828,0.00011,13.09426]
[1777092483083,33.38,77600.06,0.02,-0.13831,0.00011,13.09604]
[1777092489125,33.38,77599.17,0.02,-0.13841,0.00011,13.10241]
[1777092489811,33.38,77599.29,0.02,-0.1384,0.00011,13.10167]
[1777092489913,33.38,77599.29,0.02,-0.1384,0.00011,13.1017]
[1777092494617,33.38,77599.41,0.02,-0.13839,0.00011,13.10099]
[1777092496582,33.38,77599.19,0.02,-0.13842,0.00011,13.10261]
[1777092501333,33.38,77599.22,0.02,-0.13842,0.00011,13.10255]
[1777092509268,33.38,77596.8,0.02,-0.13869,0.00011,13.11976]
[1777092516316,33.38,77593.56,0.02,-0.13902,0.00011,13.1381]
[1777092525887,33.38,77592.46,0.02,-0.13914,0.00011,13.14609]
[1777092528371,33.38,77592.61,0.02,-0.13913,0.00011,13.14504]
[1777092535277,33.38,77592.93,0.02,-0.13909,0.00011,13.14285]
[1777092540367,33.38,77594.45,0.02,-0.13893,0.00011,13.13247]
[1777092542919,33.38,77594.58,0.02,-0.13891,0.00011,13.13162]
[1777092552519,33.38,77595.82,0.02,-0.13878,0.00011,13.1231]
[1777092559625,33.38,77597.18,0.02,-0.13863,0.00011,13.11399]
[1777092566172,33.38,77597.58,0.02,-0.13859,0.00011,13.11143]
[1777092573145,33.38,77597.58,0.02,-0.13859,0.00011,13.11143]
[1777092575559,33.38,77597.9,0.02,-0.13852,0.00011,13.10486]
[1777092576242,33.38,77598.01,0.02,-0.13851,0.00011,13.10417]
[1777092581602,33.38,77599.04,0.02,-0.1384,0.00011,13.09714]
[1777092587821,33.39,77599.19,0.02,-0.13839,0.00011,13.09643]
[1777092594870,33.39,77599.14,0.02,-0.1384,0.00011,13.09711]
[1777092601716,33.39,77599.2,0.02,-0.13839,0.00011,13.09686]
[1777092601919,33.39,77599.23,0.02,-0.13839,0.00011,13.09678]
[1777092606953,33.39,77598.53,0.02,-0.13847,0.00011,13.10189]
[1777092611989,33.39,77598.65,0.02,-0.13846,0.00011,13.10123]
[1777092613769,33.39,77599.05,0.02,-0.13842,0.00011,13.09842]
[1777092613827,33.39,77599.05,0.02,-0.13842,0.00011,13.09842]
[1777092623066,33.39,77602.1,0.02,-0.13809,0.00011,13.07774]
[1777092623615,33.39,77602.1,0.02,-0.13809,0.00011,13.07774]
[1777092623772,33.39,77602.1,0.02,-0.13809,0.00011,13.07774]
[1777092625969,33.39,77603.39,0.02,-0.13795,0.00011,13.06882]
[1777092627919,33.39,77605.35,0.02,-0.13773,0.00011,13.05523]
[1777092628011,33.39,77605.31,0.02,-0.13774,0.00011,13.0556]
[1777092633019,33.39,77605.41,0.02,-0.13769,0.00011,13.05065]
[1777092634016,33.39,77605.39,0.02,-0.1377,0.00011,13.05088]
[1777092634142,33.39,77605.24,0.02,-0.13772,0.00011,13.05201]
[1777092636616,33.39,77605.43,0.02,-0.1377,0.00011,13.05083]
[1777092636736,33.39,77605.43,0.02,-0.1377,0.00011,13.05083]
[1777092638190,33.39,77604.81,0.02,-0.13777,0.00011,13.05526]
[1777092638288,33.39,77603.57,0.02,-0.13791,0.00011,13.06404]
[1777092639790,33.39,77603.57,0.02,-0.13791,0.00011,13.06404]
[1777092642418,33.39,77603.77,0.02,-0.13789,0.00011,13.0628]
[1777092643421,33.39,77603.85,0.02,-0.13788,0.00011,13.06229]
[1777092645580,33.39,77603.11,0.02,-0.13796,0.00011,13.06764]
[1777092652268,33.39,77602.54,0.02,-0.13803,0.00011,13.07199]
[1777092658125,33.39,77601.99,0.02,-0.1381,0.00011,13.07609]
[1777092664354,33.39,77601.45,0.02,-0.13816,0.00011,13.0802]
[1777092667742,33.39,77601.31,0.02,-0.13818,0.00011,13.08131]
[1777092670195,33.39,77601.31,0.02,-0.13818,0.00011,13.08131]
[1777092674450,33.4,77601.1,0.02,-0.13821,0.00011,13.08305]
[1777092674550,33.4,77601.03,0.02,-0.13822,0.00011,13.08359]
[1777092678728,33.4,77601.66,0.02,-0.13815,0.00011,13.07934]
[1777092678830,33.4,77601.43,0.02,-0.13817,0.00011,13.08096]
[1777092684493,33.4,77601.03,0.02,-0.13822,0.00011,13.08405]
[1777092689529,33.4,77600.91,0.02,-0.13824,0.00011,13.08512]
[1777092694563,33.4,77603.47,0.02,-0.13792,0.00011,13.06279]
[1777092701613,33.4,77602.64,0.02,-0.13802,0.00011,13.06914]
[1777092707281,33.4,77602.53,0.02,-0.13804,0.00011,13.0702]
[1777092712816,33.4,77595.87,0.02,-0.13879,0.00011,13.11728]
[1777092718241,33.4,77594.97,0.02,-0.13889,0.00011,13.12357]
[1777092723769,33.4,77597.73,0.02,-0.13858,0.00011,13.10418]
[1777092728802,33.4,77601.0,0.02,-0.13821,0.00011,13.08135]
[1777092734518,33.4,77601.65,0.02,-0.13814,0.00011,13.07694]
[1777092738878,33.4,77602.7,0.02,-0.13803,0.00011,13.06981]
[1777092744916,33.4,77604.07,0.02,-0.13788,0.00011,13.06049]
[1777092750957,33.4,77604.87,0.02,-0.1378,0.00011,13.05515]
[1777092757516,33.4,77604.85,0.02,-0.13777,0.00011,13.05099]
[1777092760175,33.4,77604.85,0.02,-0.13777,0.00011,13.05099]
[1777092760250,33.4,77604.47,0.02,-0.13781,0.00011,13.05381]
[1777092766075,33.4,77606.22,0.02,-0.13762,0.00011,13.04196]
[1777092771110,33.4,77606.14,0.02,-0.13764,0.00011,13.04289]
[1777092776145,33.41,77606.58,0.02,-0.1376,0.00011,13.04015]
[1777092781180,33.41,77607.36,0.02,-0.13751,0.00011,13.03502]
[1777092786214,33.41,77607.4,0.02,-0.13751,0.00011,13.03508]
[1777092788771,33.41,77607.72,0.02,-0.13748,0.00011,13.03297]
[1777092789607,33.41,77607.61,0.02,-0.13749,0.00011,13.03381]
[1777092795278,33.41,77607.89,0.02,-0.13747,0.00011,13.03223]
[1777092800314,33.41,77607.71,0.02,-0.13749,0.00011,13.0338]
[1777092805348,33.41,77608.01,0.02,-0.13747,0.00011,13.032]
[1777092810383,33.41,77608.0,0.02,-0.13747,0.00011,13.03236]
[1777092815418,33.41,77608.04,0.02,-0.13743,0.00011,13.02777]
[1777092821460,33.41,77608.38,0.02,-0.1374,0.00011,13.02575]
[1777092828008,33.41,77608.18,0.02,-0.13743,0.00011,13.02757]
[1777092833545,33.41,77608.55,0.02,-0.13739,0.00011,13.02526]
[1777092838580,33.41,77608.04,0.02,-0.13745,0.00011,13.02913]
[1777092848146,33.42,77608.2,0.02,-0.13744,0.00011,13.02856]
[1777092853687,33.42,77608.46,0.02,-0.13742,0.00011,13.02702]
[1777092860733,33.42,77608.32,0.02,-0.13744,0.00011,13.02838]
[1777092865857,33.42,77608.34,0.02,-0.13744,0.00011,13.02835]
[1777092871811,33.42,77608.5,0.02,-0.13739,0.00011,13.02312]
[1777092878357,33.42,77608.29,0.02,-0.13742,0.00011,13.025]
[1777092881684,33.42,77608.35,0.02,-0.13742,0.00011,13.02464]
[1777092886916,33.42,77609.11,0.02,-0.13734,0.00011,13.01968]
[1777092892587,33.42,77608.53,0.02,-0.13741,0.00011,13.02399]
[1777092894474,33.42,77609.3,0.02,-0.13732,0.00011,13.0187]
[1777092895872,33.42,77610.89,0.02,-0.13715,0.00011,13.0077]
[1777092905054,33.42,77600.43,0.02,-0.13832,0.00011,13.08134]
[1777092910140,33.42,77599.56,0.02,-0.13841,0.00011,13.0875]
[1777092910524,33.42,77599.56,0.02,-0.13841,0.00011,13.0875]
[1777092910554,33.42,77601.58,0.02,-0.13819,0.00011,13.07334]
[1777092911603,33.42,77601.58,0.02,-0.13819,0.00011,13.07334]
[1777092911702,33.42,77606.45,0.02,-0.13765,0.00011,13.03922]
[1777092917132,33.42,77612.14,0.02,-0.13703,0.00011,13.00008]
[1777092923175,33.43,77611.69,0.02,-0.13709,0.00011,13.00401]
[1777092926702,33.43,77610.4,0.02,-0.13724,0.00011,13.01327]
[1777092927152,33.43,77610.4,0.02,-0.13724,0.00011,13.01327]
[1777092927293,33.43,77610.4,0.02,-0.13724,0.00011,13.01327]
[1777092927742,33.43,77610.4,0.02,-0.13724,0.00011,13.01327]
[1777092927394,33.43,77608.77,0.02,-0.13742,0.00011,13.02489]
[1777092928707,33.43,77607.62,0.02,-0.13755,0.00011,13.03304]
[1777092929693,33.43,77607.62,0.02,-0.13755,0.00011,13.03304]
[1777092930180,33.43,77607.62,0.02,-0.13755,0.00011,13.03304]
[1777092932199,33.43,77608.0,0.02,-0.13747,0.00011,13.02597]
[1777092932944,33.43,77608.09,0.02,-0.13746,0.00011,13.0254]
[1777092938280,33.43,77608.8,0.02,-0.13739,0.00011,13.02077]
[1777092943379,33.43,77608.94,0.02,-0.13737,0.00011,13.01986]
[1777092948484,33.43,77608.96,0.02,-0.13738,0.00011,13.02032]
[1777092955398,33.43,77608.9,0.02,-0.13739,0.00011,13.02119]
[1777092960433,33.43,77609.15,0.02,-0.13737,0.00011,13.01969]
[1777092967482,33.43,77609.9,0.02,-0.13729,0.00011,13.01481]
[1777092975544,33.43,77608.59,0.02,-0.13744,0.00011,13.02434]
[1777092976367,33.43,77608.59,0.02,-0.13744,0.00011,13.02434]
[1777092983595,33.43,77608.18,0.02,-0.13749,0.00011,13.02753]
[1777092989131,33.43,77608.38,0.02,-0.13748,0.00011,13.02636]
[1777092992179,33.43,77608.38,0.02,-0.13748,0.00011,13.02636]
[1777092992192,33.43,77608.38,0.02,-0.13748,0.00011,13.02636]
[1777092992220,33.43,77608.38,0.02,-0.13748,0.00011,13.02636]
[1777092997530,33.43,77608.39,0.02,-0.13744,0.00011,13.02195]
[1777093002669,33.43,77608.39,0.02,-0.13744,0.00011,13.0222]
[1777093008519,33.44,77608.74,0.02,-0.13741,0.00011,13.02011]
[1777093013769,33.44,77609.63,0.02,-0.13732,0.00011,13.01418]
[1777093021598,33.44,77609.1,0.02,-0.13738,0.00011,13.0184]
[1777093028404,33.44,77609.12,0.02,-0.13739,0.00011,13.01872]
[1777093035964,33.44,77609.26,0.02,-0.13738,0.00011,13.01813]
[1777093041393,33.44,77609.16,0.02,-0.13739,0.00011,13.01905]
[1777093047040,33.44,77606.17,0.02,-0.13773,0.00011,13.04033]
[1777093048271,33.44,77606.17,0.02,-0.13773,0.00011,13.04033]
[1777093054089,33.44,77609.37,0.02,-0.13735,0.00011,13.01382]
[1777093059620,33.44,77609.26,0.02,-0.13737,0.00011,13.0151]
[1777093060073,33.44,77609.26,0.02,-0.13737,0.00011,13.0151]
[1777093060797,33.44,77609.26,0.02,-0.13737,0.00011,13.0151]
[1777093066617,33.44,77609.06,0.02,-0.13739,0.00011,13.0169]
[1777093071188,33.44,77610.37,0.02,-0.13726,0.00011,13.00819]
[1777093071252,33.44,77611.19,0.02,-0.13717,0.00011,13.00253]
[1777093073276,33.44,77613.49,0.02,-0.13691,0.00011,12.98651]
[1777093073328,33.45,77616.69,0.02,-0.13656,0.00011,12.96421]
[1777093079761,33.45,77616.53,0.02,-0.13659,0.00011,12.96629]
[1777093080938,33.45,77616.53,0.02,-0.13659,0.00011,12.96629]
[1777093081280,33.45,77616.36,0.02,-0.13662,0.00011,12.96779]
[1777093086316,33.45,77615.63,0.02,-0.13671,0.00011,12.97364]
[1777093087019,33.45,77615.63,0.02,-0.13671,0.00011,12.97364]
[1777093088065,33.45,77615.71,0.02,-0.1367,0.00011,12.97321]
[1777093088329,33.45,77617.5,0.02,-0.13651,0.00011,12.96082]
[1777093090350,33.45,77617.79,0.02,-0.13648,0.00011,12.95894]
[1777093090450,33.45,77617.79,0.02,-0.13648,0.00011,12.95909]
[1777093096289,33.45,77619.66,0.02,-0.13628,0.00011,12.94676]
[1777093099778,33.45,77618.95,0.02,-0.13637,0.00011,12.9522]
[1777093099878,33.45,77619.01,0.02,-0.13637,0.00011,12.95192]
[1777093100175,33.45,77619.01,0.02,-0.13637,0.00011,12.95192]
[1777093100275,33.45,77619.01,0.02,-0.13637,0.00011,12.95206]
[1777093105448,33.46,77620.45,0.02,-0.13622,0.00011,12.94267]
[1777093111491,33.46,77622.07,0.02,-0.13602,0.00011,12.92758]
[1777093117946,33.46,77622.79,0.02,-0.13595,0.00011,12.92313]
[1777093128384,33.46,77625.8,0.02,-0.13564,0.00011,12.90399]
[1777093128407,33.46,77625.8,0.02,-0.13564,0.00011,12.90399]
[1777093128435,33.46,77625.8,0.02,-0.13564,0.00011,12.90399]
[1777093129319,33.46,77625.96,0.02,-0.13563,0.00011,12.90302]
[1777093130337,33.46,77626.11,0.02,-0.13561,0.00011,12.90213]
[1777093132467,33.46,77626.11,0.02,-0.13562,0.00011,12.90228]
[1777093133464,33.46,77626.32,0.02,-0.1356,0.00011,12.90112]
[1777093133565,33.47,77626.32,0.02,-0.1356,0.00011,12.90127]
[1777093135259,33.47,77626.32,0.02,-0.1356,0.00011,12.90127]
[1777093137822,33.47,77626.21,0.02,-0.13562,0.00011,12.90249]
[1777093143714,33.47,77626.59,0.02,-0.13559,0.00011,12.90085]
[1777093149757,33.47,77626.01,0.02,-0.13567,0.00011,12.90571]
[1777093154796,33.47,77625.87,0.02,-0.13569,0.00011,12.90731]
[1777093159828,33.47,77626.3,0.02,-0.13566,0.00011,12.90489]
[1777093161325,33.47,77626.18,0.02,-0.13567,0.00011,12.90584]
[1777093166877,33.47,77622.74,0.02,-0.13606,0.00011,12.93057]
[1777093171913,33.48,77620.32,0.02,-0.13629,0.00011,12.9432]
[1777093176946,33.48,77622.76,0.02,-0.13603,0.00011,12.92637]
[1777093182989,33.48,77622.78,0.02,-0.13603,0.00011,12.92661]
[1777093188024,33.48,77622.92,0.02,-0.13602,0.00011,12.92595]
[1777093193059,33.48,77621.36,0.02,-0.1362,0.00011,12.93717]
[1777093199101,33.48,77620.81,0.02,-0.13626,0.00011,12.94141]
[1777093203973,33.48,77609.77,0.02,-0.13749,0.00011,13.01902]
[1777093209009,33.48,77609.4,0.02,-0.13753,0.00011,13.02138]
[1777093214207,33.48,77607.8,0.02,-0.1377,0.00011,13.0324]
[1777093215295,33.48,77607.8,0.02,-0.1377,0.00011,13.0324]
[1777093215906,33.48,77596.94,0.02,-0.13891,0.00011,13.10834]
[1777093217900,33.48,77596.94,0.02,-0.13891,0.00011,13.10834]
[1777093218346,33.48,77598.73,0.02,-0.13871,0.00011,13.09554]
[1777093222009,33.48,77601.65,0.02,-0.13838,0.00011,13.07476]
[1777093223416,33.48,77601.73,0.02,-0.13836,0.00011,13.0741]
[1777093223518,33.48,77602.45,0.02,-0.13828,0.00011,13.06885]
[1777093229313,33.48,77603.71,0.02,-0.13813,0.00011,13.0595]
[1777093234347,33.47,77603.36,0.02,-0.13813,0.00011,13.05679]
[1777093235614,33.47,77603.36,0.02,-0.13813,0.00011,13.05679]
[1777093237661,33.47,77602.58,0.02,-0.13821,0.00011,13.06203]
[1777093240180,33.47,77597.18,0.02,-0.1388,0.00011,13.09947]
[1777093246430,33.47,77594.24,0.02,-0.13911,0.00011,13.11892]
[1777093254488,33.47,77590.94,0.02,-0.13947,0.00011,13.14093]
[1777093259955,33.47,77589.47,0.02,-0.13962,0.00011,13.15068]
[1777093266096,33.46,77586.8,0.02,-0.13991,0.00011,13.16855]
[1777093276641,33.46,77584.67,0.02,-0.14012,0.00011,13.18173]
[1777093281676,33.46,77583.95,0.02,-0.14019,0.00011,13.18607]
[1777093286711,33.46,77583.61,0.02,-0.14022,0.00011,13.18776]
[1777093288517,33.46,77577.71,0.02,-0.14088,0.00011,13.22903]
[1777093288548,33.46,77577.71,0.02,-0.14088,0.00011,13.22903]
[1777093288725,33.46,77570.3,0.02,-0.14172,0.00011,13.28088]
[1777093293761,33.45,77568.08,0.02,-0.14191,0.00011,13.29063]
[1777093298794,33.45,77566.96,0.02,-0.14202,0.00011,13.29741]
[1777093302989,33.45,77566.61,0.02,-0.14205,0.00011,13.29917]
[1777093303741,33.45,77566.71,0.02,-0.14203,0.00011,13.29824]
[1777093304232,33.45,77566.98,0.02,-0.142,0.00011,13.29611]
[1777093305887,33.45,77566.98,0.02,-0.142,0.00011,13.29588]
[1777093310948,33.45,77561.46,0.02,-0.1426,0.00011,13.33328]
[1777093316920,33.44,77561.55,0.02,-0.14257,0.00011,13.33125]
[1777093321955,33.44,77560.41,0.02,-0.14268,0.00011,13.33805]
[1777093326991,33.44,77560.46,0.02,-0.14265,0.00011,13.33638]
[1777093327613,33.44,77560.46,0.02,-0.14265,0.00011,13.33638]
[1777093328008,33.44,77560.68,0.02,-0.14262,0.00011,13.33456]
[1777093330109,33.44,77552.33,0.02,-0.14358,0.00011,13.39325]
[1777093332091,33.43,77547.79,0.02,-0.14409,0.00011,13.42494]
[1777093336754,33.44,77547.8,0.02,-0.14411,0.00011,13.42574]
[1777093337088,33.44,77545.69,0.02,-0.14435,0.00011,13.44075]
[1777093337249,33.44,77545.69,0.02,-0.14435,0.00011,13.44075]
[1777093337256,33.44,77545.69,0.02,-0.14435,0.00011,13.44075]
[1777093338071,33.44,77545.91,0.02,-0.14433,0.00011,13.43937]
[1777093343104,33.44,77543.84,0.02,-0.14458,0.00012,13.45451]
[1777093346893,33.44,77552.7,0.02,-0.14356,0.00011,13.39251]
[1777093346915,33.44,77552.7,0.02,-0.14356,0.00011,13.39251]
[1777093347500,33.44,77552.44,0.02,-0.1436,0.00011,13.39452]
[1777093348141,33.44,77552.41,0.02,-0.1436,0.00011,13.39491]
[1777093350437,33.44,77552.42,0.02,-0.14361,0.00011,13.39518]
[1777093351585,33.44,77552.49,0.02,-0.14356,0.00011,13.39024]
[1777093352167,33.44,77551.14,0.02,-0.14372,0.00011,13.39991]
[1777093357208,33.44,77549.77,0.02,-0.14389,0.00011,13.41023]
[1777093362286,33.45,77548.44,0.02,-0.14405,0.00011,13.42025]
[1777093367323,33.45,77548.55,0.02,-0.14405,0.00011,13.42002]
[1777093374375,33.45,77549.05,0.02,-0.144,0.00011,13.41724]
[1777093379407,33.45,77549.18,0.02,-0.144,0.00011,13.41685]
[1777093384445,33.45,77548.19,0.02,-0.14412,0.00011,13.42431]
[1777093390058,33.45,77548.7,0.02,-0.14406,0.00011,13.42107]
[1777093390095,33.45,77548.7,0.02,-0.14406,0.00011,13.42107]
[1777093390125,33.45,77548.7,0.02,-0.14406,0.00011,13.42107]
[1777093397981,33.45,77548.42,0.02,-0.14411,0.00011,13.42399]
[1777093399941,33.45,77548.42,0.02,-0.14411,0.00011,13.42399]
[1777093403109,33.45,77548.46,0.02,-0.14411,0.00011,13.42396]
[1777093404970,33.45,77548.07,0.02,-0.14416,0.00011,13.42688]
[1777093410634,33.46,77546.31,0.02,-0.14437,0.00011,13.43982]
[1777093415670,33.46,77546.82,0.02,-0.14428,0.00011,13.43184]
[1777093420686,33.46,77549.55,0.02,-0.14396,0.00011,13.41279]
[1777093421255,33.46,77549.55,0.02,-0.14396,0.00011,13.41279]
[1777093420787,33.46,77550.02,0.02,-0.14391,0.00011,13.40954]
[1777093421711,33.46,77549.96,0.02,-0.14392,0.00011,13.41001]
[1777093423306,33.46,77549.93,0.02,-0.14392,0.00011,13.41026]
[1777093423725,33.46,77549.9,0.02,-0.14393,0.00011,13.41052]
[1777093427920,33.46,77549.42,0.02,-0.14398,0.00011,13.414]
[1777093428014,33.46,77549.96,0.02,-0.14392,0.00011,13.41023]
[1777093433795,33.46,77549.83,0.02,-0.14394,0.00011,13.41127]
[1777093438831,33.46,77549.12,0.02,-0.14402,0.00011,13.41627]
[1777093443558,33.46,77548.94,0.02,-0.14404,0.00011,13.41751]
[1777093444178,33.46,77548.94,0.02,-0.14404,0.00011,13.41751]
[1777093445424,33.46,77547.68,0.02,-0.14419,0.00011,13.42635]
[1777093445879,33.46,77546.81,0.02,-0.14429,0.00011,13.43244]
[1777093447531,33.46,77546.29,0.02,-0.14434,0.00011,13.43606]
[1777093447965,33.46,77546.29,0.02,-0.14434,0.00011,13.43606]
[1777093449805,33.46,77545.65,0.02,-0.14442,0.00011,13.44047]
[1777093449910,33.46,77546.37,0.02,-0.14433,0.00011,13.43536]
[1777093450897,33.46,77546.37,0.02,-0.14433,0.00011,13.43536]
[1777093450998,33.46,77545.83,0.02,-0.14439,0.00011,13.4391]
[1777093457963,33.46,77545.92,0.02,-0.14438,0.00011,13.43811]
[1777093462998,33.46,77543.32,0.02,-0.14467,0.00012,13.4561]
[1777093468480,33.45,77543.35,0.02,-0.14466,0.00012,13.45558]
[1777093474074,33.45,77542.33,0.02,-0.14474,0.00012,13.4578]
[1777093478378,33.45,77541.61,0.02,-0.14482,0.00012,13.46265]
[1777093479110,33.45,77541.43,0.02,-0.14484,0.00012,13.46386]
[1777093481897,33.45,77541.3,0.02,-0.14485,0.00012,13.46472]
[1777093482131,33.45,77541.37,0.02,-0.14484,0.00012,13.46411]
[1777093485257,33.45,77535.45,0.02,-0.14552,0.00012,13.50564]
[1777093486071,33.45,77533.67,0.02,-0.14573,0.00012,13.51805]
[1777093486286,33.45,77512.22,0.02,-0.14822,0.00012,13.66895]
[1777093486395,33.45,77512.22,0.02,-0.14822,0.00012,13.66895]
[1777093486547,33.45,77512.22,0.02,-0.14822,0.00012,13.66895]
[1777093487135,33.45,77512.22,0.02,-0.14822,0.00012,13.66895]
[1777093487233,33.45,77497.87,0.02,-0.1499,0.00012,13.76992]
[1777093487794,33.45,77497.87,0.02,-0.1499,0.00012,13.76992]
[1777093490343,33.45,77496.8,0.02,-0.15002,0.00012,13.7772]
[1777093491963,33.45,77494.43,0.02,-0.1503,0.00012,13.79378]
[1777093492216,33.45,77492.39,0.02,-0.15054,0.00012,13.80809]
[1777093497249,33.45,77488.76,0.02,-0.15097,0.00012,13.83335]
[1777093502284,33.45,77485.71,0.02,-0.15133,0.00012,13.85466]
[1777093507319,33.45,77486.12,0.02,-0.15128,0.00012,13.85179]
[1777093510784,33.45,77486.11,0.02,-0.15128,0.00012,13.85201]
[1777093510800,33.45,77486.11,0.02,-0.15128,0.00012,13.85201]
[1777093510829,33.45,77486.11,0.02,-0.15128,0.00012,13.85201]
[1777093511007,33.45,77486.11,0.02,-0.15128,0.00012,13.85201]
[1777093511352,33.45,77485.75,0.02,-0.15132,0.00012,13.85459]
[1777093512453,33.45,77482.87,0.02,-0.15167,0.00012,13.87494]
[1777093518832,33.45,77480.85,0.02,-0.15191,0.00012,13.88934]
[1777093526452,33.45,77480.43,0.02,-0.15196,0.00012,13.89252]
[1777093527682,33.45,77480.43,0.02,-0.15196,0.00012,13.89252]
[1777093528380,33.45,77480.43,0.02,-0.15196,0.00012,13.89252]
[1777093528415,33.45,77480.56,0.02,-0.15195,0.00012,13.89163]
[1777093528444,33.45,77480.56,0.02,-0.15195,0.00012,13.89163]
[1777093528580,33.45,77480.56,0.02,-0.15195,0.00012,13.89163]
[1777093528951,33.45,77480.56,0.02,-0.15195,0.00012,13.89163]
[1777093529048,33.45,77484.7,0.02,-0.15146,0.00012,13.86255]
[1777093532237,33.45,77485.62,0.02,-0.15135,0.00012,13.85615]
[1777093537671,33.45,77491.71,0.02,-0.1506,0.00012,13.80936]
[1777093542684,33.46,77499.83,0.02,-0.14966,0.00012,13.75329]
[1777093549046,33.46,77506.55,0.02,-0.1489,0.00012,13.70764]
[1777093552781,33.46,77509.21,0.02,-0.14859,0.00012,13.68909]
[1777093552853,33.46,77509.21,0.02,-0.14859,0.00012,13.68909]
[1777093553003,33.46,77509.21,0.02,-0.14859,0.00012,13.68909]
[1777093553022,33.46,77509.21,0.02,-0.14859,0.00012,13.68909]
[1777093553059,33.46,77512.09,0.02,-0.14826,0.00012,13.66906]
[1777093557061,33.46,77516.17,0.02,-0.14778,0.00012,13.64015]
[1777093562538,33.46,77518.08,0.02,-0.14755,0.00012,13.62636]
[1777093567745,33.46,77520.41,0.02,-0.14727,0.00012,13.60951]
[1777093573639,33.46,77521.74,0.02,-0.14711,0.00012,13.59993]
[1777093573996,33.46,77521.74,0.02,-0.14711,0.00012,13.59993]
[1777093574088,33.46,77521.14,0.02,-0.14718,0.00012,13.60399]
[1777093577296,33.46,77519.49,0.02,-0.14737,0.00012,13.61548]
[1777093577420,33.46,77519.49,0.02,-0.14737,0.00012,13.61548]
[1777093577811,33.46,77516.86,0.02,-0.14768,0.00012,13.63407]
[1777093579428,33.46,77516.86,0.02,-0.14768,0.00012,13.63407]
[1777093579440,33.46,77520.47,0.02,-0.14726,0.00012,13.60884]
[1777093579450,33.46,77520.47,0.02,-0.14726,0.00012,13.60884]
[1777093579483,33.46,77520.47,0.02,-0.14726,0.00012,13.60884]
[1777093580079,33.46,77520.47,0.02,-0.14726,0.00012,13.60884]
[1777093580157,33.46,77521.61,0.02,-0.14713,0.00012,13.601]
[1777093580963,33.46,77521.61,0.02,-0.14713,0.00012,13.601]
[1777093581469,33.46,77521.64,0.02,-0.14713,0.00012,13.60099]
[1777093581567,33.46,77521.39,0.02,-0.14716,0.00012,13.60275]
[1777093587880,33.46,77520.45,0.02,-0.14729,0.00012,13.6105]
[1777093593373,33.46,77523.15,0.02,-0.14693,0.00012,13.58664]
[1777093598459,33.46,77523.5,0.02,-0.1469,0.00012,13.5847]
[1777093599782,33.46,77521.54,0.02,-0.14713,0.00012,13.59906]
[1777093599816,33.46,77521.54,0.02,-0.14713,0.00012,13.59906]
[1777093599846,33.46,77521.54,0.02,-0.14713,0.00012,13.59906]
[1777093599965,33.46,77521.54,0.02,-0.14714,0.00012,13.59927]
[1777093605001,33.47,77521.2,0.02,-0.14719,0.00012,13.60254]
[1777093610046,33.47,77521.63,0.02,-0.14716,0.00012,13.60039]
[1777093615070,33.47,77521.46,0.02,-0.14719,0.00012,13.60244]
[1777093620105,33.47,77516.25,0.02,-0.14781,0.00012,13.63993]
[1777093621147,33.47,77516.25,0.02,-0.14781,0.00012,13.63993]
[1777093626202,33.47,77512.24,0.02,-0.14829,0.00012,13.66882]
[1777093632192,33.47,77507.64,0.02,-0.14884,0.00012,13.70185]
[1777093637469,33.48,77506.3,0.02,-0.149,0.00012,13.71161]
[1777093648300,33.48,77505.2,0.02,-0.14915,0.00012,13.72039]
[1777093653335,33.48,77504.15,0.02,-0.14924,0.00012,13.72368]
[1777093656014,33.48,77503.93,0.02,-0.14927,0.00012,13.72533]
[1777093656797,33.48,77503.84,0.02,-0.14928,0.00012,13.72618]
[1777093657364,33.48,77504.68,0.02,-0.14919,0.00012,13.72037]
[1777093662398,33.48,77513.17,0.02,-0.1482,0.00012,13.66136]
[1777093663901,33.48,77514.26,0.02,-0.14808,0.00012,13.65385]
[1777093665226,33.48,77514.16,0.02,-0.14809,0.00012,13.65471]
[1777093670455,33.48,77514.92,0.02,-0.14802,0.00012,13.65028]
[1777093675489,33.49,77517.66,0.02,-0.14771,0.00012,13.63174]
[1777093680525,33.49,77519.66,0.02,-0.14749,0.00012,13.61844]
[1777093685559,33.49,77520.71,0.02,-0.14738,0.00012,13.61182]
[1777093691601,33.49,77522.37,0.02,-0.1472,0.00012,13.60104]
[1777093694816,33.49,77523.63,0.02,-0.14706,0.00012,13.59264]
[1777093695438,33.49,77523.63,0.02,-0.14706,0.00012,13.59264]
[1777093696112,33.49,77523.81,0.02,-0.14704,0.00012,13.59153]
[1777093697996,33.49,77524.1,0.02,-0.14701,0.00012,13.58965]
[1777093698715,33.49,77524.35,0.02,-0.14699,0.00012,13.5882]
[1777093706707,33.5,77526.05,0.02,-0.14681,0.00012,13.57749]
[1777093711742,33.5,77526.87,0.02,-0.14669,0.00012,13.56788]
[1777093717783,33.5,77527.66,0.02,-0.14661,0.00012,13.56326]
[1777093722819,33.5,77528.27,0.02,-0.14655,0.00012,13.55976]
[1777093727854,33.5,77529.02,0.02,-0.14648,0.00012,13.55527]
[1777093732889,33.51,77528.98,0.02,-0.1465,0.00012,13.55634]
[1777093738495,33.51,77529.31,0.02,-0.14647,0.00012,13.55463]
[1777093743967,33.51,77529.79,0.02,-0.14644,0.00012,13.55271]
[1777093750456,33.51,77529.84,0.02,-0.14644,0.00012,13.55327]
[1777093756809,33.51,77530.36,0.02,-0.14639,0.00012,13.54982]
[1777093764073,33.52,77531.89,0.02,-0.14622,0.00012,13.53991]
[1777093764777,33.52,77532.28,0.02,-0.14619,0.00012,13.5376]
[1777093765078,33.52,77532.28,0.02,-0.14619,0.00012,13.5376]
[1777093770596,33.52,77532.65,0.02,-0.14616,0.00012,13.53588]
[1777093776188,33.52,77532.52,0.02,-0.14615,0.00012,13.53306]
[1777093782234,33.52,77532.62,0.02,-0.14615,0.00012,13.53323]
[1777093790736,33.53,77532.42,0.02,-0.14619,0.00012,13.53577]
[1777093797864,33.53,77532.35,0.02,-0.14621,0.00012,13.53695]
[1777093803381,33.53,77534.13,0.02,-0.14602,0.00012,13.52553]
[1777093808420,33.53,77531.34,0.02,-0.14636,0.00012,13.54581]
[1777093814457,33.53,77530.71,0.02,-0.14644,0.00012,13.55095]
[1777093820949,33.53,77530.44,0.02,-0.14648,0.00012,13.55353]
[1777093826873,33.53,77530.41,0.02,-0.14649,0.00012,13.55409]
[1777093829656,33.54,77528.19,0.02,-0.14677,0.00012,13.5707]
[1777093829710,33.54,77525.71,0.02,-0.14706,0.00012,13.58823]
[1777093834791,33.54,77520.2,0.02,-0.14766,0.00012,13.62272]
[1777093835455,33.54,77520.2,0.02,-0.14766,0.00012,13.62272]
[1777093835612,33.54,77516.41,0.02,-0.14811,0.00012,13.64939]
[1777093837674,33.54,77516.41,0.02,-0.14811,0.00012,13.64939]
[1777093838164,33.54,77515.5,0.02,-0.14821,0.00012,13.65581]
[1777093838319,33.54,77515.5,0.02,-0.14821,0.00012,13.65581]
[1777093838683,33.54,77514.17,0.02,-0.14837,0.00012,13.66517]
[1777093840065,33.54,77513.59,0.02,-0.14844,0.00012,13.66925]
[1777093840166,33.54,77513.59,0.02,-0.14844,0.00012,13.66926]
[1777093841499,33.54,77513.59,0.02,-0.14844,0.00012,13.66926]
[1777093841598,33.54,77512.55,0.02,-0.14856,0.00012,13.67657]
[1777093848930,33.54,77510.68,0.02,-0.14878,0.00012,13.68975]
[1777093858775,33.54,77505.54,0.02,-0.14938,0.00012,13.72591]
[1777093863825,33.54,77504.26,0.02,-0.14953,0.00012,13.73491]
[1777093871299,33.54,77502.51,0.02,-0.14974,0.00012,13.74719]
[1777093876904,33.54,77500.89,0.02,-0.14993,0.00012,13.75851]
[1777093879901,33.54,77500.66,0.02,-0.14995,0.00012,13.76004]
[1777093880606,33.54,77500.66,0.02,-0.14995,0.00012,13.76004]
[1777093886458,33.54,77502.15,0.02,-0.14978,0.00012,13.74948]
[1777093892586,33.54,77500.64,0.02,-0.14991,0.00012,13.75532]
[1777093897707,33.54,77499.88,0.02,-0.15,0.00012,13.76056]
[1777093903083,33.54,77498.35,0.02,-0.15018,0.00012,13.77112]
[1777093908121,33.54,77495.75,0.02,-0.15048,0.00012,13.78906]
[1777093913154,33.54,77492.04,0.02,-0.15091,0.00012,13.81471]
[1777093918190,33.53,77492.54,0.02,-0.15085,0.00012,13.81083]
[1777093923207,33.53,77492.99,0.02,-0.15078,0.00012,13.80715]
[1777093925153,33.53,77493.13,0.02,-0.15077,0.00012,13.80608]
[1777093925305,33.53,77493.13,0.02,-0.15077,0.00012,13.80608]
[1777093933266,33.53,77492.1,0.02,-0.15088,0.00012,13.81269]
[1777093936751,33.53,77492.85,0.02,-0.15079,0.00012,13.80715]
[1777093937822,33.53,77492.85,0.02,-0.15079,0.00012,13.80715]
[1777093947391,33.53,77494.36,0.02,-0.15059,0.00012,13.79557]
[1777093952427,33.53,77494.66,0.02,-0.15051,0.00012,13.78848]
[1777093957651,33.53,77490.63,0.02,-0.15099,0.00012,13.81714]
[1777093963505,33.53,77488.33,0.02,-0.15128,0.00012,13.83402]
[1777093968539,33.53,77484.66,0.02,-0.15172,0.00012,13.86004]
[1777093973574,33.53,77485.15,0.02,-0.15166,0.00012,13.85668]
[1777093978610,33.53,77488.0,0.02,-0.15132,0.00012,13.83668]
[1777093980212,33.53,77489.37,0.02,-0.15116,0.00012,13.82707]
[1777093981483,33.53,77489.79,0.02,-0.15111,0.00012,13.82415]
[1777093981629,33.53,77490.66,0.02,-0.15101,0.00012,13.81808]
[1777093982062,33.53,77490.66,0.02,-0.15101,0.00012,13.81808]
[1777093982720,33.53,77490.66,0.02,-0.15101,0.00012,13.81808]
[1777093987544,33.53,77491.26,0.02,-0.15094,0.00012,13.81414]
[1777093989600,33.53,77491.23,0.02,-0.15095,0.00012,13.81442]
[1777093989693,33.53,77490.93,0.02,-0.15098,0.00012,13.81666]
[1777093994722,33.53,77490.55,0.02,-0.15103,0.00012,13.81965]
[1777093995823,33.53,77490.55,0.02,-0.15103,0.00012,13.81965]
[1777093997738,33.53,77490.42,0.02,-0.15105,0.00012,13.82069]
[1777093997841,33.53,77492.78,0.02,-0.15077,0.00012,13.80416]
[1777094003785,33.54,77491.88,0.02,-0.15089,0.00012,13.81101]
[1777094008821,33.54,77491.31,0.02,-0.15096,0.00012,13.81543]
[1777094015307,33.54,77491.16,0.02,-0.15095,0.00012,13.81219]
[1777094016052,33.54,77490.85,0.02,-0.15099,0.00012,13.81463]
[1777094016876,33.54,77490.91,0.02,-0.15098,0.00012,13.81429]
[1777094021912,33.54,77489.85,0.02,-0.15111,0.00012,13.82216]
[1777094028960,33.54,77489.3,0.02,-0.15119,0.00012,13.82656]
[1777094033994,33.54,77489.28,0.02,-0.1512,0.00012,13.82707]
[1777094039895,33.54,77484.84,0.02,-0.15173,0.00012,13.85863]
[1777094044110,33.54,77486.54,0.02,-0.15153,0.00012,13.84683]
[1777094050107,33.54,77486.86,0.02,-0.1515,0.00012,13.84492]
[1777094055151,33.54,77487.32,0.02,-0.15145,0.00012,13.84194]
[1777094060184,33.54,77489.9,0.02,-0.15115,0.00012,13.82416]
[1777094065623,33.55,77492.58,0.02,-0.15084,0.00012,13.80592]
[1777094072719,33.55,77491.73,0.02,-0.15092,0.00012,13.80825]
[1777094077977,33.55,77491.19,0.02,-0.15099,0.00012,13.81253]
[1777094083348,33.55,77491.06,0.02,-0.15102,0.00012,13.81427]
[1777094088831,33.55,77489.96,0.02,-0.15116,0.00012,13.82255]
[1777094094424,33.55,77490.22,0.02,-0.15114,0.00012,13.82137]
[1777094099478,33.55,77489.93,0.02,-0.15118,0.00012,13.82395]
[1777094104494,33.56,77489.74,0.02,-0.15121,0.00012,13.82582]
[1777094109530,33.56,77489.73,0.02,-0.15122,0.00012,13.8264]
[1777094116578,33.56,77488.13,0.02,-0.15142,0.00012,13.8383]
[1777094121736,33.56,77487.35,0.02,-0.15152,0.00012,13.84412]
[1777094128667,33.56,77487.76,0.02,-0.15148,0.00012,13.84191]
[1777094134963,33.56,77487.28,0.02,-0.15151,0.00012,13.84098]
[1777094137657,33.56,77484.61,0.02,-0.15183,0.00012,13.86005]
[1777094142763,33.56,77484.14,0.02,-0.15189,0.00012,13.86356]
[1777094147799,33.56,77484.84,0.02,-0.15181,0.00012,13.85875]
[1777094153841,33.56,77485.08,0.02,-0.15178,0.00012,13.85712]
[1777094158875,33.56,77485.45,0.02,-0.15173,0.00012,13.85451]
[1777094163910,33.56,77485.76,0.02,-0.1517,0.00012,13.85229]
[1777094168946,33.56,77486.89,0.02,-0.15156,0.00012,13.8443]
[1777094170751,33.56,77487.05,0.02,-0.15154,0.00012,13.84317]
[1777094175995,33.56,77486.43,0.02,-0.15162,0.00012,13.84744]
[1777094184051,33.56,77486.88,0.02,-0.15156,0.00012,13.84411]
[1777094186695,33.56,77486.81,0.02,-0.15157,0.00012,13.84456]
[1777094188105,33.56,77487.18,0.02,-0.15152,0.00012,13.84192]
[1777094190789,33.56,77487.29,0.02,-0.15151,0.00012,13.8411]
[1777094196625,33.56,77488.71,0.02,-0.1513,0.00012,13.82648]
[1777094200049,33.56,77488.69,0.02,-0.1513,0.00012,13.82667]
[1777094205197,33.56,77488.81,0.02,-0.15129,0.00012,13.82603]
[1777094211251,33.56,77490.79,0.02,-0.15106,0.00012,13.8124]
[1777094218286,33.56,77490.25,0.02,-0.15114,0.00012,13.81673]
[1777094224499,33.57,77490.14,0.02,-0.15115,0.00012,13.81764]
[1777094226740,33.57,77489.99,0.02,-0.15118,0.00012,13.81908]
[1777094232068,33.57,77489.74,0.02,-0.15121,0.00012,13.82121]
[1777094236046,33.57,77489.75,0.02,-0.15121,0.00012,13.82131]
[1777094236938,33.57,77489.84,0.02,-0.15121,0.00012,13.82093]
[1777094237681,33.57,77489.39,0.02,-0.15126,0.00012,13.82426]
[1777094238732,33.57,77489.39,0.02,-0.15126,0.00012,13.82435]
[1777094243912,33.57,77489.33,0.02,-0.15128,0.00012,13.82519]
[1777094249117,33.57,77488.9,0.02,-0.15134,0.00012,13.82863]
[1777094255244,33.57,77488.3,0.02,-0.15138,0.00012,13.82868]
[1777094258037,33.57,77488.31,0.02,-0.15138,0.00012,13.82869]
[1777094259970,33.57,77488.35,0.02,-0.15138,0.00012,13.82875]
[1777094263107,33.57,77488.19,0.02,-0.1514,0.00012,13.83004]
[1777094263177,33.57,77488.11,0.02,-0.15141,0.00012,13.83075]
[1777094270103,33.57,77488.1,0.02,-0.15142,0.00012,13.83127]
[1777094279253,33.57,77488.16,0.02,-0.15141,0.00012,13.83099]
[1777094281673,33.58,77488.27,0.02,-0.15141,0.00012,13.83058]
[1777094287772,33.58,77488.42,0.02,-0.15139,0.00012,13.82968]
[1777094293816,33.58,77488.41,0.02,-0.15139,0.00012,13.82982]
[1777094298850,33.58,77488.45,0.02,-0.15139,0.00012,13.82977]
[1777094301028,33.58,77489.72,0.02,-0.15124,0.00012,13.82086]
[1777094301555,33.58,77493.13,0.02,-0.15084,0.00012,13.79693]
[1777094301807,33.58,77493.13,0.02,-0.15084,0.00012,13.79693]
[1777094301904,33.58,77492.58,0.02,-0.15091,0.00012,13.80083]
[1777094303957,33.58,77492.58,0.02,-0.15091,0.00012,13.80089]
[1777094309409,33.58,77492.1,0.02,-0.15097,0.00012,13.80454]
[1777094311018,33.58,77492.1,0.02,-0.15097,0.00012,13.8046]
[1777094311082,33.58,77492.1,0.02,-0.15097,0.00012,13.8046]
[1777094311138,33.58,77491.91,0.02,-0.15096,0.00012,13.80164]
[1777094311361,33.58,77491.91,0.02,-0.15096,0.00012,13.80164]
[1777094313503,33.58,77491.81,0.02,-0.15097,0.00012,13.80247]
[1777094318989,33.58,77490.92,0.02,-0.15108,0.00012,13.80915]
[1777094320167,33.58,77490.92,0.02,-0.15108,0.00012,13.80915]
[1777094322830,33.58,77490.75,0.02,-0.15111,0.00012,13.81057]
[1777094328056,33.58,77491.4,0.02,-0.15104,0.00012,13.80653]
[1777094333087,33.58,77490.4,0.02,-0.15117,0.00012,13.81401]
[1777094336571,33.58,77488.73,0.02,-0.15137,0.00012,13.82589]
[1777094343156,33.58,77488.92,0.02,-0.15135,0.00012,13.82515]
[1777094348192,33.59,77488.85,0.02,-0.15137,0.00012,13.82604]
[1777094354021,33.59,77489.14,0.02,-0.15134,0.00012,13.82434]
[1777094360278,33.59,77489.43,0.02,-0.15132,0.00012,13.82301]
[1777094368253,33.59,77489.42,0.02,-0.15132,0.00012,13.82335]
[1777094373125,33.59,77494.41,0.02,-0.15071,0.00012,13.78455]
[1777094373203,33.59,77494.68,0.02,-0.15068,0.00012,13.7828]
[1777094378859,33.59,77497.43,0.02,-0.15035,0.00012,13.76338]
[1777094384478,33.59,77496.14,0.02,-0.1505,0.00012,13.7722]
[1777094389646,33.59,77494.81,0.02,-0.15065,0.00012,13.78119]
[1777094400559,33.59,77493.33,0.02,-0.15081,0.00012,13.79072]
[1777094406796,33.59,77493.23,0.02,-0.15083,0.00012,13.79172]
[1777094410164,33.59,77494.42,0.02,-0.1507,0.00012,13.78405]
[1777094410262,33.59,77494.75,0.02,-0.15066,0.00012,13.78167]
[1777094412115,33.59,77494.75,0.02,-0.15066,0.00012,13.78167]
[1777094412135,33.59,77495.22,0.02,-0.1506,0.00012,13.77827]
[1777094412924,33.59,77495.22,0.02,-0.1506,0.00012,13.77827]
[1777094413024,33.59,77495.22,0.02,-0.1506,0.00012,13.77822]
[1777094414829,33.59,77495.38,0.02,-0.15058,0.00012,13.77704]
[1777094415092,33.59,77495.49,0.02,-0.15057,0.00012,13.77622]
[1777094420700,33.59,77499.47,0.02,-0.15009,0.00012,13.74805]
[1777094425735,33.59,77508.61,0.02,-0.14902,0.00012,13.68411]
[1777094430769,33.59,77506.67,0.02,-0.14925,0.00012,13.6978]
[1777094433996,33.59,77506.53,0.02,-0.14923,0.00012,13.69417]
[1777094436209,33.59,77506.29,0.02,-0.14926,0.00012,13.69587]
[1777094436851,33.59,77506.27,0.02,-0.14926,0.00012,13.69602]
[1777094436890,33.59,77507.21,0.02,-0.14915,0.00012,13.68944]
[1777094442304,33.59,77507.23,0.02,-0.14915,0.00012,13.68941]
[1777094444110,33.59,77507.23,0.02,-0.14915,0.00012,13.68943]
[1777094444210,33.59,77506.68,0.02,-0.14922,0.00012,13.69332]
[1777094445007,33.59,77506.68,0.02,-0.14922,0.00012,13.69332]
[1777094445108,33.59,77506.78,0.02,-0.1492,0.00012,13.69264]
[1777094447640,33.59,77506.76,0.02,-0.14921,0.00012,13.69281]
[1777094447741,33.59,77507.14,0.02,-0.14916,0.00012,13.69017]
[1777094453931,33.59,77509.88,0.02,-0.14884,0.00012,13.67108]
[1777094458994,33.59,77512.43,0.02,-0.14855,0.00012,13.65331]
[1777094468028,33.59,77516.34,0.02,-0.14809,0.00012,13.62609]
[1777094473064,33.59,77517.52,0.02,-0.14796,0.00012,13.61793]
[1777094480473,33.59,77517.93,0.02,-0.14791,0.00012,13.6151]
[1777094490183,33.59,77519.4,0.02,-0.14774,0.00012,13.60516]
[1777094494726,33.59,77518.78,0.02,-0.14778,0.00012,13.605]
[1777094495588,33.59,77518.81,0.02,-0.14778,0.00012,13.60482]
[1777094500247,33.59,77517.91,0.02,-0.14788,0.00012,13.61123]
[1777094504831,33.59,77515.98,0.02,-0.14811,0.00012,13.62493]
[1777094505763,33.59,77515.8,0.02,-0.14813,0.00012,13.62626]
[1777094512796,33.59,77515.23,0.02,-0.1482,0.00012,13.6305]
[1777094520396,33.59,77516.36,0.02,-0.14808,0.00012,13.62282]
[1777094523208,33.59,77516.56,0.02,-0.14805,0.00012,13.62149]
[1777094524066,33.59,77516.59,0.02,-0.14805,0.00012,13.62132]
[1777094532936,33.6,77515.24,0.02,-0.14822,0.00012,13.6312]
[1777094535126,33.6,77515.24,0.02,-0.14822,0.00012,13.6312]
[1777094541544,33.6,77514.76,0.02,-0.14828,0.00012,13.63492]
[1777094551611,33.6,77514.39,0.02,-0.14829,0.00012,13.63335]
[1777094552792,33.6,77514.39,0.02,-0.14829,0.00012,13.63335]
[1777094556402,33.6,77514.29,0.02,-0.1483,0.00012,13.63419]
[1777094563706,33.6,77513.74,0.02,-0.14837,0.00012,13.63848]
[1777094569638,33.6,77513.57,0.02,-0.1484,0.00012,13.63986]
[1777094576789,33.6,77513.3,0.02,-0.14844,0.00012,13.64219]
[1777094581825,33.6,77513.48,0.02,-0.14842,0.00012,13.64117]
[1777094586861,33.6,77513.44,0.02,-0.14843,0.00012,13.64174]
[1777094591896,33.6,77514.26,0.02,-0.14834,0.00012,13.63624]
[1777094596932,33.6,77519.73,0.02,-0.1477,0.00012,13.59821]
[1777094601966,33.6,77522.11,0.02,-0.14744,0.00012,13.58207]
[1777094607227,33.6,77526.68,0.02,-0.14691,0.00012,13.55054]
[1777094613519,33.61,77521.88,0.02,-0.14745,0.00012,13.58052]
[1777094620094,33.61,77522.96,0.02,-0.14733,0.00012,13.57359]
[1777094625492,33.61,77518.53,0.02,-0.14785,0.00012,13.60496]
[1777094630545,33.61,77516.7,0.02,-0.14807,0.00012,13.61793]
[1777094636205,33.61,77515.25,0.02,-0.14824,0.00012,13.6282]
[1777094637279,33.61,77515.25,0.02,-0.14824,0.00012,13.6282]
[1777094642552,33.61,77515.23,0.02,-0.14824,0.00012,13.62839]
[1777094648289,33.61,77516.08,0.02,-0.14815,0.00012,13.62258]
[1777094653323,33.61,77516.87,0.02,-0.14806,0.00012,13.61716]
[1777094658359,33.61,77516.76,0.02,-0.14807,0.00012,13.61806]
[1777094665096,33.61,77515.98,0.02,-0.14817,0.00012,13.62376]
[1777094671699,33.61,77515.09,0.02,-0.14827,0.00012,13.63019]
[1777094679435,33.61,77513.99,0.02,-0.14837,0.00012,13.63347]
[1777094684545,33.61,77513.14,0.02,-0.14847,0.00012,13.63971]
[1777094690587,33.61,77512.26,0.02,-0.14858,0.00012,13.64612]
[1777094699153,33.61,77511.56,0.02,-0.14866,0.00012,13.65139]
[1777094705443,33.61,77511.66,0.02,-0.14865,0.00012,13.6508]
[1777094710729,33.62,77513.31,0.02,-0.14847,0.00012,13.63957]
[1777094716321,33.62,77512.91,0.02,-0.14852,0.00012,13.64254]
[1777094716338,33.62,77512.91,0.02,-0.14852,0.00012,13.64254]
[1777094716399,33.62,77509.82,0.02,-0.14888,0.00012,13.66426]
[1777094721988,33.62,77502.22,0.02,-0.14977,0.00012,13.71745]
[1777094727046,33.62,77501.59,0.02,-0.14984,0.00012,13.72175]
[1777094729849,33.62,77500.41,0.02,-0.14998,0.00012,13.72984]
[1777094733312,33.61,77499.79,0.02,-0.15001,0.00012,13.72944]
[1777094734878,33.61,77499.79,0.02,-0.15001,0.00012,13.72944]
[1777094741944,33.61,77498.72,0.02,-0.15013,0.00012,13.73682]
[1777094746979,33.61,77498.62,0.02,-0.15015,0.00012,13.73747]
[1777094752641,33.61,77498.59,0.02,-0.15015,0.00012,13.73767]
[1777094762084,33.61,77498.88,0.02,-0.15012,0.00012,13.73565]
[1777094763668,33.61,77498.88,0.02,-0.15012,0.00012,13.73565]
[1777094769645,33.61,77499.62,0.02,-0.15003,0.00012,13.73062]
[1777094774726,33.61,77499.15,0.02,-0.15009,0.00012,13.73399]
[1777094780209,33.62,77498.26,0.02,-0.15019,0.00012,13.74034]
[1777094785246,33.62,77497.77,0.02,-0.15025,0.00012,13.74385]
[1777094792295,33.62,77497.29,0.02,-0.15027,0.00012,13.74268]
[1777094797328,33.62,77497.15,0.02,-0.15029,0.00012,13.74374]
[1777094803374,33.62,77495.96,0.02,-0.15043,0.00012,13.75216]
[1777094804793,33.62,77495.96,0.02,-0.15043,0.00012,13.75216]
[1777094810421,33.62,77495.3,0.02,-0.15051,0.00012,13.75683]
[1777094815457,33.62,77495.03,0.02,-0.15054,0.00012,13.75874]
[1777094821499,33.62,77494.87,0.02,-0.15057,0.00012,13.7601]
[1777094828548,33.62,77494.79,0.02,-0.15059,0.00012,13.76153]
[1777094833583,33.62,77494.6,0.02,-0.15062,0.00012,13.76351]
[1777094838619,33.62,77493.91,0.02,-0.15071,0.00012,13.76902]
[1777094843652,33.62,77494.17,0.02,-0.15069,0.00012,13.76786]
[1777094848690,33.62,77494.42,0.02,-0.15068,0.00012,13.76681]
[1777094853724,33.63,77495.28,0.02,-0.15054,0.00012,13.75644]
[1777094858759,33.63,77495.23,0.02,-0.15055,0.00012,13.75701]
[1777094863999,33.63,77495.6,0.02,-0.15051,0.00012,13.75457]
[1777094870350,33.63,77496.58,0.02,-0.1504,0.00012,13.74805]
[1777094880420,33.63,77495.99,0.02,-0.15048,0.00012,13.75265]
[1777094885951,33.63,77495.61,0.02,-0.15052,0.00012,13.75548]
[1777094890988,33.63,77495.56,0.02,-0.15053,0.00012,13.75599]
[1777094896021,33.63,77495.42,0.02,-0.15055,0.00012,13.75712]
[1777094901046,33.63,77493.75,0.02,-0.15075,0.00012,13.76891]
[1777094907098,33.63,77494.03,0.02,-0.15072,0.00012,13.76696]
[1777094917167,33.63,77494.25,0.02,-0.15065,0.00012,13.76082]
[1777094922203,33.63,77494.33,0.02,-0.15065,0.00012,13.76038]
[1777094927237,33.63,77494.35,0.02,-0.15064,0.00012,13.76023]
[1777094932274,33.63,77494.42,0.02,-0.15063,0.00012,13.75972]
[1777094939326,33.63,77494.37,0.02,-0.15064,0.00012,13.76005]
[1777094944361,33.63,77494.38,0.02,-0.15064,0.00012,13.75996]
[1777094951408,33.63,77494.42,0.02,-0.15063,0.00012,13.75964]
[1777094956444,33.63,77494.44,0.02,-0.15063,0.00012,13.75952]
[1777094964499,33.63,77494.57,0.02,-0.15062,0.00012,13.7587]
[1777094970151,33.63,77495.23,0.02,-0.15054,0.00012,13.75412]
[1777094976583,33.63,77494.93,0.02,-0.15054,0.00012,13.7518]
[1777094977070,33.63,77494.93,0.02,-0.15054,0.00012,13.7518]
[1777094983634,33.63,77494.52,0.02,-0.15059,0.00012,13.7547]
[1777094988668,33.63,77494.57,0.02,-0.15058,0.00012,13.75435]
[1777094993123,33.63,77494.62,0.02,-0.15058,0.00012,13.75401]
[1777094998233,33.63,77494.85,0.02,-0.15055,0.00012,13.7524]
[1777094998437,33.63,77494.85,0.02,-0.15055,0.00012,13.7524]
[1777094998468,33.63,77494.85,0.02,-0.15055,0.00012,13.7524]
[1777094998738,33.63,77494.58,0.02,-0.15058,0.00012,13.7543]
[1777094999746,33.63,77475.56,0.02,-0.15284,0.00012,13.88776]
[1777095002165,33.63,77472.68,0.02,-0.15319,0.00012,13.90788]
[1777095008811,33.63,77476.92,0.02,-0.15268,0.00012,13.87808]
[1777095013843,33.63,77475.33,0.02,-0.15287,0.00012,13.88915]
[1777095018878,33.63,77476.4,0.02,-0.15274,0.00012,13.88147]
[1777095025799,33.63,77475.63,0.02,-0.15283,0.00012,13.88675]
[1777095028971,33.63,77474.83,0.02,-0.15292,0.00012,13.89207]
[1777095029158,33.63,77474.83,0.02,-0.15292,0.00012,13.89207]
[1777095029963,33.63,77475.01,0.02,-0.15289,0.00012,13.89077]
[1777095030926,33.63,77475.01,0.02,-0.15289,0.00012,13.89077]
[1777095030969,33.63,77475.01,0.02,-0.15289,0.00012,13.89077]
[1777095031191,33.63,77474.82,0.02,-0.15292,0.00012,13.89207]
[1777095031214,33.63,77474.82,0.02,-0.15292,0.00012,13.89207]
[1777095031482,33.63,77474.82,0.02,-0.15288,0.00012,13.8874]
[1777095037004,33.63,77474.34,0.02,-0.15293,0.00012,13.89061]
[1777095042042,33.63,77473.97,0.02,-0.15297,0.00012,13.89306]
[1777095044057,33.63,77461.9,0.02,-0.15442,0.00012,13.97765]
[1777095049096,33.63,77463.8,0.02,-0.15418,0.00012,13.9637]
[1777095055133,33.63,77465.63,0.02,-0.15395,0.00012,13.95025]
[1777095061728,33.62,77467.06,0.02,-0.15377,0.00012,13.93961]
[1777095067217,33.62,77468.16,0.02,-0.15363,0.00012,13.93156]
[1777095072280,33.62,77468.7,0.02,-0.15356,0.00012,13.92749]
[1777095074701,33.62,77481.09,0.02,-0.15208,0.00012,13.84054]
[1777095080308,33.62,77484.22,0.02,-0.15172,0.00012,13.81897]
[1777095086351,33.62,77485.99,0.02,-0.15151,0.00012,13.8071]
[1777095091787,33.63,77487.68,0.02,-0.15132,0.00012,13.79564]
[1777095096219,33.63,77488.95,0.02,-0.15114,0.00012,13.78282]
[1777095101685,33.63,77490.48,0.02,-0.15097,0.00012,13.77265]
[1777095108507,33.63,77492.76,0.02,-0.15073,0.00012,13.75813]
[1777095115556,33.63,77494.01,0.02,-0.1506,0.00012,13.75069]
[1777095121600,33.64,77494.63,0.02,-0.15055,0.00012,13.74759]
[1777095124959,33.64,77499.17,0.02,-0.15001,0.00012,13.71582]
[1777095126803,33.64,77502.0,0.02,-0.14968,0.00012,13.69607]
[1777095126846,33.64,77502.03,0.02,-0.14968,0.00012,13.69592]
[1777095128833,33.64,77502.1,0.02,-0.14967,0.00012,13.69548]
[1777095128934,33.64,77502.17,0.02,-0.14966,0.00012,13.69504]
[1777095129341,33.64,77502.17,0.02,-0.14966,0.00012,13.69504]
[1777095130890,33.64,77502.17,0.02,-0.14966,0.00012,13.6951]
[1777095130981,33.64,77505.78,0.02,-0.14924,0.00012,13.66961]
[1777095132752,33.64,77505.69,0.02,-0.14924,0.00012,13.67006]
[1777095133801,33.64,77505.66,0.02,-0.14924,0.00012,13.67011]
[1777095136977,33.64,77505.5,0.02,-0.14926,0.00012,13.67076]
[1777095137000,33.64,77505.2,0.02,-0.14929,0.00012,13.67271]
[1777095142746,33.63,77505.01,0.02,-0.1493,0.00012,13.67355]
[1777095148789,33.64,77504.77,0.02,-0.14934,0.00012,13.67588]
[1777095153825,33.64,77504.28,0.02,-0.14936,0.00012,13.67497]
[1777095158860,33.64,77500.49,0.02,-0.14981,0.00012,13.70176]
[1777095163895,33.64,77494.39,0.02,-0.15053,0.00012,13.74446]
[1777095169800,33.64,77494.33,0.02,-0.15054,0.00012,13.74475]
[1777095174972,33.64,77494.76,0.02,-0.1505,0.00012,13.7428]
[1777095176290,33.64,77494.85,0.02,-0.1505,0.00012,13.74236]
[1777095182021,33.64,77494.84,0.02,-0.15052,0.00012,13.74358]
[1777095187867,33.64,77495.26,0.02,-0.15048,0.00012,13.74156]
[1777095193097,33.65,77492.89,0.02,-0.15078,0.00012,13.7592]
[1777095198694,33.65,77492.91,0.02,-0.15078,0.00012,13.75937]
[1777095208202,33.65,77494.33,0.02,-0.15065,0.00012,13.75146]
[1777095213238,33.65,77494.95,0.02,-0.15055,0.00012,13.74329]
[1777095217677,33.66,77495.49,0.02,-0.15049,0.00012,13.74001]
[1777095222850,33.66,77495.57,0.02,-0.1505,0.00012,13.74064]
[1777095224577,33.66,77495.57,0.02,-0.1505,0.00012,13.74064]
[1777095225319,33.66,77495.71,0.02,-0.15049,0.00012,13.73999]
[1777095231400,33.66,77495.9,0.02,-0.15048,0.00012,13.7395]
[1777095237492,33.66,77495.78,0.02,-0.15052,0.00012,13.74133]
[1777095242571,33.67,77495.75,0.02,-0.15053,0.00012,13.74234]
[1777095248066,33.67,77496.06,0.02,-0.1505,0.00012,13.74066]
[1777095249472,33.67,77496.5,0.02,-0.15046,0.00012,13.73823]
[1777095250092,33.67,77496.5,0.02,-0.15046,0.00012,13.73823]
[1777095250885,33.67,77500.47,0.02,-0.15,0.00012,13.71079]
[1777095250985,33.67,77500.79,0.02,-0.14997,0.00012,13.70875]
[1777095256773,33.67,77500.33,0.02,-0.15003,0.00012,13.71279]
[1777095261814,33.67,77499.67,0.02,-0.15012,0.00012,13.71819]
[1777095269635,33.68,77498.62,0.02,-0.15028,0.00012,13.72763]
[1777095271233,33.68,77498.14,0.02,-0.15034,0.00012,13.73117]
[1777095273268,33.68,77497.54,0.02,-0.15038,0.00012,13.7311]
[1777095273564,33.68,77497.54,0.02,-0.15038,0.00012,13.7311]
[1777095273666,33.68,77497.34,0.02,-0.15041,0.00012,13.73269]
[1777095275296,33.68,77497.29,0.02,-0.15041,0.00012,13.73322]
[1777095275779,33.68,77497.02,0.02,-0.15045,0.00012,13.7353]
[1777095277332,33.68,77497.02,0.02,-0.15045,0.00012,13.7353]
[1777095277434,33.68,77496.93,0.02,-0.15046,0.00012,13.73612]
[1777095282726,33.68,77496.82,0.02,-0.15049,0.00012,13.738]
[1777095287762,33.69,77496.75,0.02,-0.15052,0.00012,13.73944]
[1777095292797,33.69,77497.48,0.02,-0.15045,0.00012,13.7353]
[1777095294822,33.69,77497.51,0.02,-0.15045,0.00012,13.73529]
[1777095295149,33.69,77497.51,0.02,-0.15045,0.00012,13.73529]
[1777095295637,33.69,77498.38,0.02,-0.15035,0.00012,13.7294]
[1777095295818,33.69,77498.38,0.02,-0.15035,0.00012,13.72961]
[1777095300529,33.69,77501.97,0.02,-0.14993,0.00012,13.70446]
[1777095302409,33.69,77502.25,0.02,-0.1499,0.00012,13.7025]
[1777095303738,33.69,77504.81,0.02,-0.14959,0.00012,13.68459]
[1777095303797,33.69,77504.81,0.02,-0.14959,0.00012,13.68459]
[1777095303840,33.69,77504.81,0.02,-0.14959,0.00012,13.68459]
[1777095304091,33.69,77504.81,0.02,-0.14959,0.00012,13.68459]
[1777095304161,33.69,77506.93,0.02,-0.14935,0.00012,13.66978]
[1777095306136,33.69,77506.89,0.02,-0.14935,0.00012,13.67009]
[1777095306235,33.69,77513.41,0.02,-0.14859,0.00012,13.62453]
[1777095312005,33.69,77514.38,0.02,-0.14848,0.00012,13.61825]
[1777095312073,33.69,77514.38,0.02,-0.14848,0.00012,13.61825]
[1777095312821,33.69,77509.01,0.02,-0.14911,0.00012,13.65591]
[1777095323009,33.69,77510.06,0.02,-0.149,0.00012,13.64925]
[1777095327242,33.69,77510.7,0.02,-0.14893,0.00012,13.6449]
[1777095328273,33.69,77510.7,0.02,-0.14893,0.00012,13.6449]
[1777095337693,33.7,77512.35,0.02,-0.14872,0.00012,13.62987]
[1777095344157,33.7,77508.03,0.02,-0.14923,0.00012,13.66055]
[1777095349544,33.7,77508.23,0.02,-0.14921,0.00012,13.65934]
[1777095354701,33.7,77508.1,0.02,-0.14923,0.00012,13.66075]
[1777095362289,33.7,77508.6,0.02,-0.14918,0.00012,13.65791]
[1777095368326,33.7,77508.55,0.02,-0.1492,0.00012,13.65879]
[1777095373912,33.7,77508.5,0.02,-0.14921,0.00012,13.65968]
[1777095381126,33.7,77508.55,0.02,-0.14921,0.00012,13.6597]
[1777095384575,33.7,77511.63,0.02,-0.14886,0.00012,13.63877]
[1777095385687,33.7,77512.69,0.02,-0.14874,0.00012,13.63136]
[1777095387613,33.71,77514.49,0.02,-0.14853,0.00012,13.61903]
[1777095394055,33.71,77516.06,0.02,-0.14833,0.00012,13.60456]
[1777095394525,33.71,77516.06,0.02,-0.14833,0.00012,13.60456]
[1777095400550,33.71,77518.89,0.02,-0.14801,0.00012,13.58565]
[1777095405589,33.71,77519.46,0.02,-0.14796,0.00012,13.58243]
[1777095411346,33.71,77519.6,0.02,-0.14795,0.00012,13.58205]
[1777095413378,33.71,77520.18,0.02,-0.14789,0.00012,13.57828]
[1777095417844,33.72,77520.39,0.02,-0.14788,0.00012,13.57767]
[1777095417883,33.72,77522.05,0.02,-0.14769,0.00012,13.56621]
[1777095419460,33.72,77522.05,0.02,-0.14769,0.00012,13.56621]
[1777095419972,33.72,77522.05,0.02,-0.14769,0.00012,13.56621]
[1777095419980,33.72,77526.58,0.02,-0.14717,0.00012,13.5349]
[1777095430135,33.72,77527.29,0.02,-0.1471,0.00012,13.53068]
[1777095435802,33.72,77529.96,0.02,-0.14682,0.00012,13.51392]
[1777095440836,33.73,77530.97,0.02,-0.14672,0.00012,13.50801]
[1777095445873,33.73,77530.7,0.02,-0.14676,0.00012,13.51085]
[1777095452920,33.73,77530.21,0.02,-0.1468,0.00012,13.51097]
[1777095459969,33.73,77529.79,0.02,-0.14688,0.00012,13.51529]
[1777095465010,33.74,77528.74,0.02,-0.14701,0.00012,13.52362]
[1777095470042,33.74,77528.5,0.02,-0.14706,0.00012,13.52629]
[1777095475758,33.74,77533.14,0.02,-0.14653,0.00012,13.49477]
[1777095479507,33.74,77531.92,0.02,-0.14669,0.00012,13.50437]
[1777095484721,33.75,77531.15,0.02,-0.1468,0.00012,13.51067]
[1777095486167,33.75,77531.15,0.02,-0.1468,0.00012,13.51067]
[1777095488150,33.75,77530.71,0.02,-0.14686,0.00012,13.51424]
[1777095492082,33.75,77529.22,0.02,-0.14704,0.00012,13.52525]
[1777095497233,33.75,77527.85,0.02,-0.14721,0.00012,13.53558]
[1777095500140,33.75,77527.85,0.02,-0.14721,0.00012,13.53558]
[1777095500236,33.75,77527.43,0.02,-0.14726,0.00012,13.53886]
[1777095504237,33.75,77526.91,0.02,-0.14733,0.00012,13.54282]
[1777095504312,33.75,77526.63,0.02,-0.14736,0.00012,13.54488]
[1777095505870,33.75,77526.55,0.02,-0.14737,0.00012,13.54554]
[1777095506346,33.75,77526.55,0.02,-0.14738,0.00012,13.54564]
[1777095511399,33.75,77526.69,0.02,-0.14737,0.00012,13.54504]
[1777095516749,33.75,77526.0,0.02,-0.14742,0.00012,13.54578]
[1777095520394,33.76,77525.8,0.02,-0.14745,0.00012,13.54753]
[1777095525429,33.76,77524.79,0.02,-0.14757,0.00012,13.55499]
[1777095532140,33.76,77525.56,0.02,-0.14748,0.00012,13.54976]
[1777095537164,33.76,77525.82,0.02,-0.14746,0.00012,13.54859]
[1777095538091,33.76,77526.22,0.02,-0.14742,0.00012,13.54595]
[1777095538192,33.76,77526.42,0.02,-0.1474,0.00012,13.54463]
[1777095542022,33.76,77527.11,0.02,-0.14732,0.00012,13.53997]
[1777095542123,33.76,77527.19,0.02,-0.14731,0.00012,13.53958]
[1777095542584,33.76,77527.19,0.02,-0.14731,0.00012,13.53958]
[1777095542663,33.76,77527.16,0.02,-0.14732,0.00012,13.53979]
[1777095549600,33.76,77526.93,0.02,-0.14735,0.00012,13.54194]
[1777095554823,33.76,77526.93,0.02,-0.14735,0.00012,13.54194]
[1777095555214,33.76,77527.51,0.02,-0.14729,0.00012,13.53836]
[1777095558569,33.76,77527.51,0.02,-0.14729,0.00012,13.53844]
[1777095558663,33.76,77527.51,0.02,-0.1473,0.00012,13.5386]
[1777095565284,33.76,77527.5,0.02,-0.14731,0.00012,13.53919]
[1777095567464,33.76,77527.5,0.02,-0.14731,0.00012,13.53919]
[1777095567487,33.76,77527.5,0.02,-0.14731,0.00012,13.53919]
[1777095567516,33.76,77527.5,0.02,-0.14731,0.00012,13.53919]
[1777095570874,33.76,77527.43,0.02,-0.14732,0.00012,13.53996]
[1777095578803,33.77,77527.5,0.02,-0.14728,0.00012,13.53548]
[1777095581335,33.77,77528.27,0.02,-0.14719,0.00012,13.53018]
[1777095581436,33.77,77528.42,0.02,-0.14718,0.00012,13.5293]
[1777095584302,33.77,77528.39,0.02,-0.14718,0.00012,13.52959]
[1777095584397,33.77,77528.66,0.02,-0.14715,0.00012,13.52787]
[1777095589880,33.77,77532.4,0.02,-0.14673,0.00012,13.50232]
[1777095594919,33.77,77534.62,0.02,-0.14647,0.00012,13.48644]
[1777095602544,33.77,77536.52,0.02,-0.14623,0.00012,13.47239]
[1777095609593,33.76,77537.34,0.02,-0.14613,0.00012,13.4661]
[1777095616111,33.76,77537.57,0.02,-0.1461,0.00012,13.464]
[1777095624153,33.76,77541.9,0.02,-0.14559,0.00012,13.43361]
[1777095629450,33.76,77542.68,0.02,-0.1455,0.00012,13.4281]
[1777095635243,33.76,77541.61,0.02,-0.14559,0.00012,13.43097]
[1777095640174,33.76,77541.77,0.02,-0.14557,0.00012,13.43003]
[1777095640278,33.76,77541.59,0.02,-0.14559,0.00012,13.43131]
[1777095640678,33.76,77541.59,0.02,-0.14559,0.00012,13.43131]
[1777095641287,33.76,77541.41,0.02,-0.14561,0.00012,13.43258]
[1777095649341,33.76,77540.83,0.02,-0.14568,0.00012,13.43682]
[1777095654452,33.76,77540.94,0.02,-0.14567,0.00012,13.43619]
[1777095654485,33.76,77540.76,0.02,-0.14569,0.00012,13.43748]
[1777095660418,33.76,77540.37,0.02,-0.14574,0.00012,13.44044]
[1777095665454,33.77,77540.28,0.02,-0.14576,0.00012,13.44141]
[1777095670488,33.77,77541.47,0.02,-0.14563,0.00012,13.43337]
[1777095675524,33.77,77541.74,0.02,-0.1456,0.00012,13.43181]
[1777095682572,33.77,77540.49,0.02,-0.14575,0.00012,13.44097]
[1777095688614,33.77,77539.74,0.02,-0.14584,0.00012,13.44655]
[1777095693650,33.77,77538.77,0.02,-0.14592,0.00012,13.44897]
[1777095698684,33.77,77538.13,0.02,-0.146,0.00012,13.45373]
[1777095704220,33.77,77537.93,0.02,-0.14603,0.00012,13.45547]
[1777095710293,33.77,77537.46,0.02,-0.14609,0.00012,13.45942]
[1777095717638,33.77,77537.31,0.02,-0.14611,0.00012,13.46058]
[1777095722854,33.77,77536.4,0.02,-0.14623,0.00012,13.46747]
[1777095727887,33.77,77536.63,0.02,-0.1462,0.00012,13.46612]
[1777095730773,33.77,77537.17,0.02,-0.14614,0.00012,13.46251]
[1777095732922,33.77,77537.28,0.02,-0.14613,0.00012,13.46185]
[1777095738964,33.78,77537.54,0.02,-0.14611,0.00012,13.46047]
[1777095744000,33.78,77537.83,0.02,-0.14608,0.00012,13.45883]
[1777095750573,33.78,77537.11,0.02,-0.14617,0.00012,13.4642]
[1777095755438,33.78,77537.15,0.02,-0.14613,0.00012,13.45956]
[1777095755539,33.78,77537.12,0.02,-0.14614,0.00012,13.45988]
[1777095760650,33.78,77537.04,0.02,-0.14615,0.00012,13.46071]
[1777095766155,33.78,77536.96,0.02,-0.14617,0.00012,13.46155]
[1777095769943,33.78,77536.91,0.02,-0.14618,0.00012,13.46213]
[1777095770720,33.78,77536.99,0.02,-0.14617,0.00012,13.46163]
[1777095776069,33.78,77537.01,0.02,-0.14617,0.00012,13.46161]
[1777095782275,33.78,77536.84,0.02,-0.1462,0.00012,13.46332]
[1777095788320,33.78,77536.79,0.02,-0.14621,0.00012,13.46408]
[1777095793352,33.78,77536.78,0.02,-0.14621,0.00012,13.46445]
[1777095798387,33.78,77536.89,0.02,-0.14621,0.00012,13.46398]
[1777095803136,33.78,77537.01,0.02,-0.1462,0.00012,13.46338]
[1777095807453,33.79,77537.17,0.02,-0.14618,0.00012,13.46256]
[1777095813493,33.79,77537.74,0.02,-0.14608,0.00012,13.45431]
[1777095820344,33.79,77537.89,0.02,-0.14607,0.00012,13.45365]
[1777095826584,33.79,77537.84,0.02,-0.14609,0.00012,13.45467]
[1777095831620,33.79,77537.85,0.02,-0.14609,0.00012,13.4549]
[1777095836655,33.79,77537.66,0.02,-0.14612,0.00012,13.4565]
[1777095839448,33.79,77537.66,0.02,-0.14612,0.00012,13.4565]
[1777095839463,33.79,77537.66,0.02,-0.14612,0.00012,13.4565]
[1777095839493,33.79,77537.66,0.02,-0.14612,0.00012,13.4565]
[1777095844108,33.79,77537.47,0.02,-0.14615,0.00012,13.45821]
[1777095847963,33.79,77537.29,0.02,-0.14617,0.00012,13.45978]
[1777095855788,33.79,77537.73,0.02,-0.14613,0.00012,13.45713]
[1777095860824,33.79,77537.69,0.02,-0.14614,0.00012,13.45766]
[1777095866865,33.79,77537.47,0.02,-0.14617,0.00012,13.45951]
[1777095871899,33.79,77537.73,0.02,-0.1461,0.00012,13.4533]
[1777095877252,33.8,77537.54,0.02,-0.14613,0.00012,13.45496]
[1777095880222,33.8,77537.49,0.02,-0.14614,0.00012,13.45548]
[1777095883914,33.8,77537.59,0.02,-0.14613,0.00012,13.45499]
[1777095888712,33.8,77537.38,0.02,-0.14616,0.00012,13.4567]
[1777095888733,33.8,77537.51,0.02,-0.14614,0.00012,13.45584]
[1777095890131,33.8,77522.13,0.02,-0.14793,0.00012,13.56306]
[1777095891826,33.8,77522.13,0.02,-0.14793,0.00012,13.56306]
[1777095891829,33.8,77522.67,0.02,-0.14787,0.00012,13.55949]
[1777095894324,33.8,77523.85,0.02,-0.14773,0.00012,13.55131]
[1777095895879,33.8,77523.14,0.02,-0.14782,0.00012,13.55632]
[1777095895967,33.8,77523.97,0.02,-0.14772,0.00012,13.55063]
[1777095901634,33.8,77525.43,0.02,-0.14755,0.00012,13.54066]
[1777095908522,33.8,77526.56,0.02,-0.14742,0.00012,13.53287]
[1777095914196,33.8,77528.46,0.02,-0.14721,0.00012,13.51979]
[1777095920509,33.8,77529.06,0.02,-0.14714,0.00012,13.51572]
[1777095920610,33.8,77529.38,0.02,-0.1471,0.00012,13.51353]
[1777095925956,33.8,77529.95,0.02,-0.14704,0.00012,13.50959]
[1777095931499,33.8,77531.72,0.02,-0.14684,0.00012,13.4975]
[1777095937358,33.8,77533.5,0.02,-0.1466,0.00012,13.48083]
[1777095943400,33.8,77534.42,0.02,-0.14649,0.00012,13.47471]
[1777095948434,33.8,77534.92,0.02,-0.14644,0.00012,13.47146]
[1777095956492,33.8,77535.93,0.02,-0.14633,0.00012,13.46484]
[1777095961525,33.8,77536.47,0.02,-0.14627,0.00012,13.46137]
[1777095963015,33.8,77536.61,0.02,-0.14626,0.00012,13.46046]
[1777095963049,33.8,77536.61,0.02,-0.14626,0.00012,13.46046]
[1777095963079,33.8,77536.61,0.02,-0.14626,0.00012,13.46046]
[1777095968626,33.8,77536.88,0.02,-0.14623,0.00012,13.4589]
[1777095974617,33.81,77537.32,0.02,-0.14619,0.00012,13.45632]
[1777095977018,33.81,77537.38,0.02,-0.14618,0.00012,13.45605]
[1777095982847,33.81,77537.31,0.02,-0.1462,0.00012,13.45703]
[1777095988715,33.81,77540.46,0.02,-0.14585,0.00012,13.43582]
[1777095993767,33.81,77539.88,0.02,-0.14589,0.00012,13.43589]
[1777095998799,33.81,77539.03,0.02,-0.14599,0.00012,13.44238]
[1777096000325,33.81,77539.58,0.02,-0.14593,0.00012,13.43866]
[1777096001764,33.81,77539.46,0.02,-0.14595,0.00012,13.43974]
[1777096004845,33.81,77540.66,0.02,-0.14582,0.00012,13.43176]
[1777096012457,33.81,77544.28,0.02,-0.1454,0.00012,13.40659]
[1777096019946,33.81,77543.01,0.02,-0.14555,0.00012,13.41569]
[1777096026996,33.81,77542.16,0.02,-0.14565,0.00012,13.42186]
[1777096033038,33.82,77542.47,0.02,-0.14562,0.00012,13.4199]
[1777096038073,33.82,77543.98,0.02,-0.14545,0.00012,13.40955]
[1777096043107,33.82,77544.68,0.02,-0.14537,0.00011,13.40486]
[1777096049150,33.82,77546.16,0.02,-0.14521,0.00011,13.39479]
[1777096051852,33.82,77546.17,0.02,-0.14521,0.00011,13.3948]
[1777096054597,33.82,77537.43,0.02,-0.14617,0.00012,13.45095]
[1777096054698,33.82,77537.94,0.02,-0.14611,0.00012,13.44735]
[1777096060227,33.82,77540.6,0.02,-0.1458,0.00012,13.42861]
[1777096065262,33.82,77543.48,0.02,-0.14547,0.00012,13.40843]
[1777096072317,33.82,77545.83,0.02,-0.1452,0.00011,13.392]
[1777096077860,33.82,77544.91,0.02,-0.1453,0.00011,13.39839]
[1777096079127,33.82,77544.85,0.02,-0.14531,0.00011,13.3988]
[1777096079188,33.82,77544.85,0.02,-0.14531,0.00011,13.3988]
[1777096082450,33.82,77544.55,0.02,-0.14535,0.00012,13.40089]
[1777096082551,33.82,77544.55,0.02,-0.14535,0.00012,13.40089]
[1777096087930,33.82,77543.25,0.02,-0.14549,0.00012,13.40992]
[1777096095478,33.82,77542.93,0.02,-0.14553,0.00012,13.41213]
[1777096100513,33.82,77543.21,0.02,-0.1455,0.00012,13.41017]
[1777096104986,33.82,77542.82,0.02,-0.14554,0.00012,13.4129]
[1777096105086,33.82,77540.57,0.02,-0.1458,0.00012,13.42857]
[1777096111447,33.82,77538.72,0.02,-0.14601,0.00012,13.44132]
[1777096111589,33.81,77536.83,0.02,-0.14619,0.00012,13.44975]
[1777096114204,33.81,77536.83,0.02,-0.14619,0.00012,13.44975]
[1777096114616,33.81,77537.18,0.02,-0.14615,0.00012,13.44722]
[1777096115483,33.81,77537.18,0.02,-0.14615,0.00012,13.44722]
[1777096116024,33.81,77537.18,0.02,-0.14615,0.00012,13.44722]
[1777096122864,33.81,77537.12,0.02,-0.14616,0.00012,13.44753]
[1777096129592,33.81,77538.19,0.02,-0.14603,0.00012,13.43988]
[1777096134756,33.81,77538.3,0.02,-0.14601,0.00012,13.43901]
[1777096139791,33.81,77537.95,0.02,-0.14605,0.00012,13.44142]
[1777096144825,33.81,77537.92,0.02,-0.14606,0.00012,13.44173]
[1777096150904,33.81,77537.92,0.02,-0.14606,0.00012,13.44171]
[1777096157916,33.81,77539.18,0.02,-0.14592,0.00012,13.43306]
[1777096162277,33.81,77539.05,0.02,-0.14593,0.00012,13.43401]
[1777096162332,33.81,77539.13,0.02,-0.14592,0.00012,13.43345]
[1777096164347,33.81,77539.11,0.02,-0.14592,0.00012,13.43361]
[1777096165085,33.81,77539.11,0.02,-0.14592,0.00012,13.43361]
[1777096166895,33.81,77539.04,0.02,-0.14593,0.00012,13.43412]
[1777096166996,33.81,77539.22,0.02,-0.14591,0.00012,13.43288]
[1777096172018,33.81,77537.97,0.02,-0.14602,0.00012,13.43698]
[1777096177052,33.81,77535.67,0.02,-0.14628,0.00012,13.45301]
[1777096182088,33.81,77533.12,0.02,-0.14658,0.00012,13.47063]
[1777096183281,33.81,77533.43,0.02,-0.14654,0.00012,13.46843]
[1777096184101,33.81,77533.61,0.02,-0.14652,0.00012,13.46714]
[1777096190151,33.81,77533.92,0.02,-0.14648,0.00012,13.46475]
[1777096195179,33.81,77533.99,0.02,-0.14647,0.00012,13.46407]
[1777096200710,33.81,77533.85,0.02,-0.14648,0.00012,13.46488]
[1777096206255,33.81,77533.24,0.02,-0.14655,0.00012,13.46885]
[1777096211650,33.81,77533.3,0.02,-0.14654,0.00012,13.4682]
[1777096211681,33.81,77533.3,0.02,-0.14654,0.00012,13.4682]
[1777096211711,33.81,77533.3,0.02,-0.14654,0.00012,13.4682]
[1777096218852,33.81,77532.98,0.02,-0.14657,0.00012,13.47001]
[1777096225177,33.81,77533.22,0.02,-0.14654,0.00012,13.46828]
[1777096227949,33.81,77533.61,0.02,-0.14649,0.00012,13.4653]
[1777096229205,33.81,77533.88,0.02,-0.14646,0.00012,13.46328]
[1777096231734,33.81,77534.22,0.02,-0.14638,0.00012,13.45613]
[1777096237700,33.81,77534.35,0.02,-0.14636,0.00012,13.45504]
[1777096238172,33.81,77534.35,0.02,-0.14636,0.00012,13.45504]
[1777096243515,33.81,77525.05,0.02,-0.14743,0.00012,13.51935]
[1777096249062,33.81,77522.66,0.02,-0.1477,0.00012,13.53543]
[1777096255598,33.8,77519.84,0.02,-0.14801,0.00012,13.55444]
[1777096260666,33.8,77518.23,0.02,-0.14819,0.00012,13.56519]
[1777096267844,33.8,77515.78,0.02,-0.14847,0.00012,13.58152]
[1777096273725,33.8,77515.64,0.02,-0.14847,0.00012,13.58135]
[1777096279274,33.8,77516.11,0.02,-0.1484,0.00012,13.57725]
[1777096286172,33.8,77516.11,0.02,-0.1484,0.00012,13.57725]
[1777096296627,33.79,77516.74,0.02,-0.1483,0.00012,13.57143]
[1777096296883,33.79,77517.31,0.02,-0.14819,0.00012,13.56236]
[1777096303395,33.79,77517.09,0.02,-0.14822,0.00012,13.56433]
[1777096309353,33.8,77516.67,0.02,-0.14828,0.00012,13.56789]
[1777096316582,33.8,77514.86,0.02,-0.1485,0.00012,13.58127]
[1777096322061,33.8,77513.24,0.02,-0.1487,0.00012,13.5932]
[1777096327096,33.8,77513.74,0.02,-0.14866,0.00012,13.59047]
[1777096335152,33.8,77516.59,0.02,-0.14835,0.00012,13.572]
[1777096340258,33.8,77513.73,0.02,-0.14867,0.00012,13.59145]
[1777096346231,33.8,77508.93,0.02,-0.14922,0.00012,13.62415]
[1777096353279,33.8,77512.09,0.02,-0.14881,0.00012,13.59702]
[1777096359838,33.8,77514.3,0.02,-0.14854,0.00012,13.58102]
[1777096365363,33.8,77516.02,0.02,-0.14833,0.00012,13.56864]
[1777096370398,33.8,77517.35,0.02,-0.14817,0.00012,13.559]
[1777096375433,33.8,77518.36,0.02,-0.14805,0.00012,13.55161]
[1777096379089,33.8,77518.43,0.02,-0.14804,0.00012,13.55099]
[1777096379121,33.8,77518.43,0.02,-0.14804,0.00012,13.55099]
[1777096379191,33.8,77519.16,0.02,-0.14795,0.00012,13.54605]
[1777096380004,33.8,77519.16,0.02,-0.14795,0.00012,13.54605]
[1777096380022,33.8,77519.16,0.02,-0.14795,0.00012,13.54605]
[1777096386693,33.79,77519.87,0.02,-0.14786,0.00012,13.54072]
[1777096386728,33.79,77519.87,0.02,-0.14786,0.00012,13.54072]
[1777096386757,33.79,77519.87,0.02,-0.14786,0.00012,13.54072]
[1777096392551,33.79,77519.57,0.02,-0.1479,0.00012,13.54262]
[1777096397586,33.8,77517.65,0.02,-0.14813,0.00012,13.55685]
[1777096406649,33.8,77515.12,0.02,-0.14845,0.00012,13.57587]
[1777096411377,33.8,77518.4,0.02,-0.14808,0.00012,13.55363]
[1777096411474,33.8,77520.32,0.02,-0.14782,0.00012,13.53579]
[1777096412152,33.8,77520.32,0.02,-0.14782,0.00012,13.53579]
[1777096412254,33.8,77522.07,0.02,-0.14762,0.00012,13.5238]
[1777096417726,33.8,77523.52,0.02,-0.14747,0.00012,13.51476]
[1777096422777,33.81,77524.85,0.02,-0.14732,0.00012,13.50607]
[1777096422830,33.81,77525.24,0.02,-0.14728,0.00012,13.50372]
[1777096425613,33.81,77525.24,0.02,-0.14728,0.00012,13.50372]
[1777096425783,33.81,77526.7,0.02,-0.14712,0.00012,13.49411]
[1777096430818,33.81,77525.62,0.02,-0.14726,0.00012,13.50243]
[1777096435853,33.81,77526.38,0.02,-0.14718,0.00012,13.4978]
[1777096440888,33.81,77528.16,0.02,-0.14699,0.00012,13.48611]
[1777096444807,33.81,77528.64,0.02,-0.14694,0.00012,13.48337]
[1777096444915,33.81,77528.79,0.02,-0.14692,0.00012,13.48232]
[1777096445948,33.81,77528.79,0.02,-0.14692,0.00012,13.48232]
[1777096447308,33.82,77524.58,0.02,-0.14742,0.00012,13.51195]
[1777096450207,33.82,77525.11,0.02,-0.14736,0.00012,13.5086]
[1777096456644,33.82,77526.86,0.02,-0.14717,0.00012,13.49695]
[1777096457678,33.82,77527.82,0.02,-0.14706,0.00012,13.49046]
[1777096463044,33.82,77527.71,0.02,-0.14708,0.00012,13.49193]
[1777096468081,33.82,77521.81,0.02,-0.14778,0.00012,13.5334]
[1777096468964,33.82,77521.81,0.02,-0.14778,0.00012,13.5334]
[1777096469191,33.82,77520.97,0.02,-0.14787,0.00012,13.53932]
[1777096470007,33.82,77520.97,0.02,-0.14787,0.00012,13.53932]
[1777096470985,33.82,77519.97,0.02,-0.14799,0.00012,13.54634]
[1777096471086,33.82,77519.97,0.02,-0.14795,0.00012,13.54174]
[1777096476135,33.82,77518.4,0.02,-0.14814,0.00012,13.55292]
[1777096481092,33.82,77517.17,0.02,-0.14829,0.00012,13.56168]
[1777096484543,33.82,77517.24,0.02,-0.14828,0.00012,13.56133]
[1777096485438,33.82,77516.97,0.02,-0.14831,0.00012,13.56325]
[1777096488655,33.82,77516.76,0.02,-0.14834,0.00012,13.56477]
[1777096489560,33.82,77516.0,0.02,-0.14843,0.00012,13.5702]
[1777096490583,33.82,77515.76,0.02,-0.14846,0.00012,13.57192]
[1777096492023,33.82,77515.54,0.02,-0.14849,0.00012,13.5735]
[1777096495371,33.82,77515.24,0.02,-0.14852,0.00012,13.57574]
[1777096495473,33.82,77515.4,0.02,-0.14851,0.00012,13.57471]
[1777096501311,33.82,77514.12,0.02,-0.14866,0.00012,13.58389]
[1777096506345,33.82,77512.81,0.02,-0.14882,0.00012,13.59319]
[1777096510469,33.82,77512.06,0.02,-0.1489,0.00012,13.59848]
[1777096510570,33.82,77511.73,0.02,-0.14894,0.00012,13.60083]
[1777096518436,33.83,77510.72,0.02,-0.14907,0.00012,13.60807]
[1777096527496,33.83,77510.46,0.02,-0.1491,0.00012,13.61022]
[1777096538574,33.83,77509.32,0.02,-0.1492,0.00012,13.61375]
[1777096545622,33.83,77508.82,0.02,-0.14926,0.00012,13.6174]
[1777096550658,33.83,77507.5,0.02,-0.14942,0.00012,13.62666]
[1777096559231,33.83,77507.18,0.02,-0.14946,0.00012,13.62895]
[1777096565764,33.83,77506.7,0.02,-0.14951,0.00012,13.63229]
[1777096568530,33.83,77506.32,0.02,-0.14956,0.00012,13.63493]
[1777096568552,33.83,77506.32,0.02,-0.14956,0.00012,13.63493]
[1777096568581,33.83,77506.32,0.02,-0.14956,0.00012,13.63493]
[1777096568631,33.83,77506.32,0.02,-0.14956,0.00012,13.63492]
[1777096575830,33.83,77506.44,0.02,-0.14954,0.00012,13.63403]
[1777096580991,33.83,77506.76,0.02,-0.1495,0.00012,13.63175]
[1777096586909,33.83,77506.47,0.02,-0.14954,0.00012,13.63367]
[1777096591945,33.83,77506.82,0.02,-0.14945,0.00012,13.6265]
[1777096597209,33.83,77505.99,0.02,-0.14955,0.00012,13.63222]
[1777096603969,33.83,77506.15,0.02,-0.14953,0.00012,13.63097]
[1777096609583,33.83,77506.24,0.02,-0.14952,0.00012,13.63019]
[1777096619653,33.83,77506.27,0.02,-0.14951,0.00012,13.62977]
[1777096625634,33.83,77506.28,0.02,-0.14951,0.00012,13.62963]
[1777096631218,33.82,77504.53,0.02,-0.14971,0.00012,13.6418]
[1777096636253,33.82,77502.98,0.02,-0.14989,0.00012,13.65235]
[1777096641289,33.82,77502.24,0.02,-0.14997,0.00012,13.65723]
[1777096646325,33.82,77503.68,0.02,-0.1498,0.00012,13.64694]
[1777096648748,33.82,77503.83,0.02,-0.14978,0.00012,13.64581]
[1777096648776,33.82,77503.83,0.02,-0.14978,0.00012,13.64581]
[1777096649346,33.82,77504.45,0.02,-0.14971,0.00012,13.64145]
[1777096655388,33.82,77504.4,0.02,-0.14967,0.00012,13.6369]
[1777096660422,33.82,77505.14,0.02,-0.14958,0.00012,13.63156]
[1777096665460,33.82,77504.55,0.02,-0.14965,0.00012,13.63551]
[1777096669594,33.82,77504.88,0.02,-0.14961,0.00012,13.63313]
[1777096670311,33.82,77505.03,0.02,-0.14959,0.00012,13.63201]
[1777096670402,33.82,77505.12,0.02,-0.14958,0.00012,13.63135]
[1777096673157,33.82,77505.37,0.02,-0.14955,0.00012,13.62981]
[1777096678551,33.82,77505.93,0.02,-0.14949,0.00012,13.62625]
[1777096683586,33.82,77505.75,0.02,-0.14949,0.00012,13.62608]
[1777096689639,33.82,77506.78,0.02,-0.14934,0.00012,13.61736]
[1777096692995,33.81,77506.96,0.02,-0.14931,0.00012,13.61529]
[1777096699709,33.81,77507.16,0.02,-0.14925,0.00012,13.61199]
[1777096704744,33.81,77507.23,0.02,-0.14922,0.00012,13.61017]
[1777096710290,33.8,77507.35,0.02,-0.14919,0.00012,13.60836]
[1777096713408,33.8,77507.35,0.02,-0.14919,0.00012,13.60836]
[1777096713458,33.8,77507.15,0.02,-0.14917,0.00012,13.60469]
[1777096716979,33.8,77507.15,0.02,-0.14917,0.00012,13.60469]
[1777096717079,33.8,77507.34,0.02,-0.14914,0.00012,13.60296]
[1777096722905,33.8,77507.42,0.02,-0.14912,0.00012,13.60175]
[1777096730431,33.79,77507.24,0.02,-0.1491,0.00012,13.60075]
[1777096735457,33.79,77508.13,0.02,-0.14898,0.00012,13.59345]
[1777096740501,33.79,77509.67,0.02,-0.14878,0.00012,13.58156]
[1777096746363,33.79,77510.27,0.02,-0.1487,0.00012,13.57651]
[1777096751768,33.79,77509.98,0.02,-0.14873,0.00012,13.57817]
[1777096751854,33.79,77509.87,0.02,-0.14874,0.00012,13.57888]
[1777096757844,33.79,77509.87,0.02,-0.14874,0.00012,13.57888]
[1777096763931,33.78,77509.25,0.02,-0.1488,0.00012,13.58255]
[1777096763984,33.78,77509.25,0.02,-0.1488,0.00012,13.58255]
[1777096764085,33.78,77509.12,0.02,-0.14881,0.00012,13.58332]
[1777096765122,33.78,77509.12,0.02,-0.14881,0.00012,13.58332]
[1777096765223,33.78,77509.08,0.02,-0.14882,0.00012,13.58352]
[1777096766680,33.78,77509.08,0.02,-0.14882,0.00012,13.58352]
[1777096766782,33.78,77509.03,0.02,-0.14882,0.00012,13.58373]
[1777096774198,33.78,77511.51,0.02,-0.14853,0.00012,13.56629]
[1777096780783,33.78,77514.59,0.02,-0.14812,0.00012,13.5396]
[1777096788343,33.78,77516.6,0.02,-0.14788,0.00012,13.52516]
[1777096794261,33.78,77517.23,0.02,-0.1478,0.00012,13.5207]
[1777096796138,33.78,77517.83,0.02,-0.14773,0.00012,13.51629]
[1777096796481,33.78,77517.83,0.02,-0.14773,0.00012,13.51629]
[1777096796509,33.78,77517.83,0.02,-0.14773,0.00012,13.51629]
[1777096796680,33.78,77519.18,0.02,-0.14757,0.00012,13.50674]
[1777096801243,33.78,77519.4,0.02,-0.14754,0.00012,13.50516]
[1777096801726,33.78,77520.6,0.02,-0.1474,0.00012,13.49668]
[1777096807875,33.78,77521.21,0.02,-0.14733,0.00012,13.49218]
[1777096812886,33.78,77521.66,0.02,-0.14727,0.00012,13.48871]
[1777096815926,33.78,77521.87,0.02,-0.14724,0.00012,13.48708]
[1777096815951,33.78,77521.87,0.02,-0.14724,0.00012,13.48708]
[1777096816754,33.78,77521.87,0.02,-0.14724,0.00012,13.48708]
[1777096816855,33.78,77521.89,0.02,-0.14724,0.00012,13.48687]
[1777096819029,33.78,77521.89,0.02,-0.14724,0.00012,13.48687]
[1777096819130,33.78,77522.05,0.02,-0.14722,0.00012,13.48563]
[1777096822088,33.78,77522.14,0.02,-0.1472,0.00012,13.48487]
[1777096822584,33.78,77522.14,0.02,-0.1472,0.00012,13.48475]
[1777096824982,33.78,77526.26,0.02,-0.14672,0.00012,13.45589]
[1777096825603,33.78,77525.64,0.02,-0.14679,0.00012,13.46018]
[1777096831133,33.78,77525.27,0.02,-0.14679,0.00012,13.45787]
[1777096836426,33.78,77525.27,0.02,-0.14679,0.00012,13.45787]
[1777096836680,33.78,77524.95,0.02,-0.14683,0.00012,13.45984]
[1777096836917,33.78,77524.95,0.02,-0.14683,0.00012,13.45984]
[1777096836951,33.78,77524.95,0.02,-0.14683,0.00012,13.45984]
[1777096836980,33.78,77524.95,0.02,-0.14683,0.00012,13.45984]
[1777096837866,33.78,77524.95,0.02,-0.14683,0.00012,13.45984]
[1777096840267,33.78,77526.36,0.02,-0.14666,0.00012,13.44987]
[1777096840507,33.78,77526.36,0.02,-0.14666,0.00012,13.44987]
[1777096840709,33.78,77526.45,0.02,-0.14665,0.00012,13.4492]
[1777096841150,33.78,77526.45,0.02,-0.14665,0.00012,13.4492]
[1777096846751,33.77,77526.25,0.02,-0.14667,0.00012,13.45031]
[1777096851787,33.77,77526.51,0.02,-0.14663,0.00012,13.44823]
[1777096856822,33.77,77526.62,0.02,-0.14661,0.00012,13.44718]
[1777096857624,33.77,77526.62,0.02,-0.14661,0.00012,13.44718]
[1777096857653,33.77,77526.62,0.02,-0.14661,0.00012,13.44718]
[1777096857683,33.77,77526.62,0.02,-0.14661,0.00012,13.44718]
[1777096857832,33.77,77526.54,0.02,-0.14662,0.00012,13.44768]
[1777096859807,33.77,77528.46,0.02,-0.1464,0.00012,13.43423]
[1777096865884,33.77,77533.76,0.02,-0.14577,0.00012,13.3963]
[1777096870918,33.77,77531.53,0.02,-0.14602,0.00012,13.4112]
[1777096881484,33.77,77532.4,0.02,-0.14589,0.00012,13.40381]
[1777096884333,33.77,77532.69,0.02,-0.14586,0.00012,13.40165]
[1777096891553,33.76,77533.67,0.02,-0.14569,0.00012,13.38914]
[1777096894442,33.76,77534.22,0.02,-0.14562,0.00012,13.38521]
[1777096895292,33.76,77534.43,0.02,-0.1456,0.00012,13.38356]
[1777096897802,33.76,77534.33,0.02,-0.14561,0.00012,13.38417]
[1777096900028,33.76,77534.56,0.02,-0.14558,0.00012,13.3823]
[1777096901790,33.76,77534.71,0.02,-0.14556,0.00012,13.38116]
[1777096902830,33.76,77534.69,0.02,-0.14556,0.00012,13.38113]
[1777096911695,33.76,77535.39,0.02,-0.14546,0.00012,13.3754]
[1777096913691,33.76,77535.43,0.02,-0.14546,0.00012,13.37512]
[1777096919261,33.76,77535.41,0.02,-0.14545,0.00012,13.37468]
[1777096924294,33.76,77535.59,0.02,-0.14542,0.00012,13.37302]
[1777096931003,33.76,77535.88,0.02,-0.14539,0.00012,13.37076]
[1777096935060,33.76,77535.89,0.02,-0.14538,0.00012,13.3703]
[1777096941587,33.75,77536.0,0.02,-0.14536,0.00012,13.36915]
[1777096948283,33.75,77536.6,0.02,-0.14528,0.00012,13.36451]
[1777096953498,33.75,77536.11,0.02,-0.14529,0.00012,13.36277]
[1777096958534,33.75,77535.33,0.02,-0.14538,0.00012,13.36788]
[1777096965582,33.75,77534.17,0.02,-0.14551,0.00012,13.37566]
[1777096966089,33.75,77534.17,0.02,-0.14551,0.00012,13.37566]
[1777096971665,33.75,77533.23,0.02,-0.14561,0.00012,13.38189]
[1777096974153,33.75,77533.0,0.02,-0.14563,0.00012,13.38337]
[1777096974784,33.75,77533.0,0.02,-0.14563,0.00012,13.38337]
[1777096981602,33.75,77532.54,0.02,-0.14568,0.00012,13.38608]
[1777096986459,33.75,77532.13,0.02,-0.14572,0.00012,13.38864]
[1777096987277,33.75,77532.09,0.02,-0.14573,0.00012,13.38886]
[1777096990211,33.75,77532.02,0.02,-0.14573,0.00012,13.38935]
[1777096995795,33.75,77531.64,0.02,-0.14577,0.00012,13.39147]
[1777097000827,33.75,77532.98,0.02,-0.14561,0.00012,13.38187]
[1777097004826,33.75,77533.21,0.02,-0.14558,0.00012,13.38014]
[1777097007614,33.75,77533.04,0.02,-0.1456,0.00012,13.38128]
[1777097012181,33.75,77532.77,0.02,-0.14559,0.00012,13.37822]
[1777097016793,33.74,77532.62,0.02,-0.1456,0.00012,13.37912]
[1777097021105,33.74,77532.25,0.02,-0.14564,0.00012,13.38154]
[1777097021844,33.74,77532.25,0.02,-0.14564,0.00012,13.38154]
[1777097023139,33.74,77532.45,0.02,-0.14562,0.00012,13.38008]
[1777097029026,33.74,77532.5,0.02,-0.14561,0.00012,13.37953]
[1777097030039,33.74,77532.5,0.02,-0.14561,0.00012,13.37953]
[1777097039095,33.74,77532.16,0.02,-0.14564,0.00012,13.3816]
[1777097044130,33.74,77531.84,0.02,-0.14568,0.00012,13.38368]
[1777097049979,33.74,77531.88,0.02,-0.14567,0.00012,13.38325]
[1777097055207,33.74,77531.88,0.02,-0.14567,0.00012,13.38306]
[1777097061020,33.74,77531.95,0.02,-0.14566,0.00012,13.38245]
[1777097067291,33.74,77531.92,0.02,-0.14566,0.00012,13.38241]
[1777097072831,33.74,77532.02,0.02,-0.1456,0.00012,13.37687]
[1777097080383,33.74,77531.96,0.02,-0.14561,0.00012,13.37712]
[1777097085419,33.74,77531.31,0.02,-0.14568,0.00012,13.38153]
[1777097092718,33.74,77531.1,0.02,-0.1457,0.00012,13.38288]
[1777097098508,33.74,77530.77,0.02,-0.14574,0.00012,13.3851]
[1777097103544,33.74,77530.51,0.02,-0.14577,0.00012,13.38679]
[1777097108583,33.74,77529.98,0.02,-0.14583,0.00012,13.39038]
[1777097110262,33.74,77529.98,0.02,-0.14583,0.00012,13.39038]
[1777097114492,33.74,77529.83,0.02,-0.14584,0.00012,13.3913]
[1777097123202,33.74,77529.52,0.02,-0.14588,0.00012,13.39321]
[1777097126406,33.74,77529.48,0.02,-0.14588,0.00012,13.39341]
[1777097129895,33.74,77529.24,0.02,-0.14591,0.00012,13.39509]
[1777097130026,33.74,77529.24,0.02,-0.14591,0.00012,13.39509]
[1777097130128,33.74,77529.2,0.02,-0.14591,0.00012,13.39526]
[1777097131405,33.74,77529.19,0.02,-0.14591,0.00012,13.39531]
[1777097132061,33.74,77529.19,0.02,-0.14591,0.00012,13.39531]
[1777097132133,33.74,77529.18,0.02,-0.14587,0.00012,13.39069]
[1777097140808,33.74,77529.23,0.02,-0.14586,0.00012,13.39013]
[1777097146850,33.74,77529.16,0.02,-0.14587,0.00012,13.3905]
[1777097151886,33.74,77529.3,0.02,-0.14585,0.00012,13.38942]
[1777097156919,33.74,77529.14,0.02,-0.14587,0.00012,13.39045]
[1777097161954,33.74,77529.22,0.02,-0.14586,0.00012,13.38981]
[1777097166990,33.74,77529.19,0.02,-0.14586,0.00012,13.38996]
[1777097172024,33.74,77529.15,0.02,-0.14586,0.00012,13.39018]
[1777097177060,33.74,77529.07,0.02,-0.14587,0.00012,13.39068]
[1777097179485,33.74,77528.89,0.02,-0.14589,0.00012,13.39191]
[1777097183696,33.74,77528.94,0.02,-0.14589,0.00012,13.39152]
[1777097183737,33.74,77528.94,0.02,-0.14589,0.00012,13.39152]
[1777097185472,33.74,77535.83,0.02,-0.14509,0.00012,13.34342]
[1777097187750,33.74,77545.26,0.02,-0.14401,0.00011,13.27786]
[1777097192991,33.74,77544.39,0.02,-0.14408,0.00011,13.28007]
[1777097198206,33.74,77543.61,0.02,-0.14419,0.00012,13.28651]
[1777097203242,33.74,77543.45,0.02,-0.14422,0.00012,13.28848]
[1777097208278,33.74,77543.56,0.02,-0.14422,0.00012,13.28859]
[1777097213470,33.75,77542.81,0.02,-0.14432,0.00012,13.29472]
[1777097215302,33.75,77542.59,0.02,-0.14435,0.00012,13.29643]
[1777097215400,33.75,77542.25,0.02,-0.14439,0.00012,13.29898]
[1777097222377,33.75,77540.85,0.02,-0.14457,0.00012,13.30999]
[1777097229426,33.75,77539.7,0.02,-0.14472,0.00012,13.31923]
[1777097233598,33.75,77539.46,0.02,-0.14476,0.00012,13.3216]
[1777097233797,33.75,77539.46,0.02,-0.14476,0.00012,13.3216]
[1777097234081,33.75,77539.46,0.02,-0.14476,0.00012,13.3216]
[1777097234182,33.75,77539.43,0.02,-0.14477,0.00012,13.32198]
[1777097235222,33.75,77539.43,0.02,-0.14477,0.00012,13.32198]
[1777097235646,33.76,77539.07,0.02,-0.14481,0.00012,13.32467]
[1777097236062,33.76,77539.07,0.02,-0.14481,0.00012,13.32467]
[1777097236089,33.76,77539.07,0.02,-0.14481,0.00012,13.32467]
[1777097236118,33.76,77539.07,0.02,-0.14481,0.00012,13.32467]
[1777097236163,33.76,77537.39,0.02,-0.14501,0.00012,13.33655]
[1777097238094,33.76,77537.43,0.02,-0.145,0.00012,13.33627]
[1777097239731,33.76,77535.38,0.02,-0.14525,0.00012,13.35086]
[1777097239757,33.76,77535.38,0.02,-0.14525,0.00012,13.35086]
[1777097239822,33.76,77534.61,0.02,-0.14534,0.00012,13.3565]
[1777097240880,33.76,77534.61,0.02,-0.14534,0.00012,13.3565]
[1777097241757,33.76,77534.42,0.02,-0.14536,0.00012,13.35795]
[1777097241850,33.76,77534.42,0.02,-0.14536,0.00012,13.35795]
[1777097241871,33.76,77534.42,0.02,-0.14536,0.00012,13.35795]
[1777097241900,33.76,77534.42,0.02,-0.14536,0.00012,13.35795]
[1777097241930,33.76,77534.62,0.02,-0.14534,0.00012,13.35669]
[1777097245473,33.76,77534.72,0.02,-0.14534,0.00012,13.35624]
[1777097246726,33.76,77537.99,0.02,-0.14496,0.00012,13.33363]
[1777097252347,33.76,77537.89,0.02,-0.14498,0.00012,13.33451]
[1777097255918,33.76,77538.18,0.02,-0.14491,0.00012,13.32814]
[1777097261649,33.76,77539.36,0.02,-0.14478,0.00012,13.32049]
[1777097266685,33.76,77539.88,0.02,-0.14473,0.00012,13.31728]
[1777097271721,33.76,77539.63,0.02,-0.14476,0.00012,13.31946]
[1777097280786,33.76,77539.57,0.02,-0.14478,0.00012,13.32068]
[1777097287834,33.77,77539.67,0.02,-0.14478,0.00012,13.32057]
[1777097293875,33.77,77540.05,0.02,-0.14475,0.00012,13.31845]
[1777097298909,33.77,77539.99,0.02,-0.14476,0.00012,13.31931]
[1777097304492,33.77,77539.95,0.02,-0.14477,0.00012,13.32003]
[1777097313007,33.77,77539.99,0.02,-0.14474,0.00012,13.31589]
[1777097320057,33.77,77539.5,0.02,-0.14481,0.00012,13.31996]
[1777097325091,33.77,77540.21,0.02,-0.14473,0.00012,13.31551]
[1777097331735,33.78,77540.3,0.02,-0.14473,0.00012,13.31529]
[1777097336950,33.78,77540.32,0.02,-0.14474,0.00012,13.31589]
[1777097342210,33.78,77540.56,0.02,-0.14472,0.00012,13.31485]
[1777097347245,33.78,77540.84,0.02,-0.1447,0.00012,13.31346]
[1777097352279,33.78,77540.18,0.02,-0.14478,0.00012,13.3186]
[1777097358322,33.78,77539.66,0.02,-0.14485,0.00012,13.32285]
[1777097363357,33.78,77540.15,0.02,-0.14481,0.00012,13.31998]
[1777097368394,33.78,77539.67,0.02,-0.14487,0.00012,13.32388]
[1777097374982,33.79,77539.44,0.02,-0.14487,0.00012,13.32159]
[1777097380290,33.79,77539.31,0.02,-0.14489,0.00012,13.32283]
[1777097381716,33.79,77539.4,0.02,-0.14488,0.00012,13.32242]
[1777097383427,33.79,77540.4,0.02,-0.14477,0.00012,13.31553]
[1777097389580,33.79,77546.11,0.02,-0.14411,0.00011,13.2756]
[1777097395122,33.79,77547.73,0.02,-0.14392,0.00011,13.26437]
[1777097400617,33.79,77546.52,0.02,-0.14407,0.00011,13.27334]
[1777097405652,33.79,77545.07,0.02,-0.14424,0.00011,13.28342]
[1777097407813,33.79,77544.0,0.02,-0.14436,0.00011,13.29086]
[1777097411004,33.79,77540.91,0.02,-0.14472,0.00012,13.3123]
[1777097416000,33.79,77540.37,0.02,-0.14477,0.00012,13.31577]
[1777097416745,33.79,77540.37,0.02,-0.14477,0.00012,13.31572]
[1777097417679,33.79,77539.28,0.02,-0.1449,0.00012,13.32331]
[1777097418650,33.79,77538.73,0.02,-0.14496,0.00012,13.32709]
[1777097423781,33.79,77539.32,0.02,-0.14489,0.00012,13.32259]
[1777097429825,33.79,77540.17,0.02,-0.14478,0.00012,13.31629]
[1777097435402,33.79,77541.16,0.02,-0.14462,0.00012,13.30436]
[1777097440421,33.78,77542.02,0.02,-0.14452,0.00012,13.2981]
[1777097445472,33.78,77542.7,0.02,-0.14444,0.00012,13.29313]
[1777097450589,33.78,77543.24,0.02,-0.14437,0.00012,13.28915]
[1777097458022,33.78,77544.09,0.02,-0.14427,0.00011,13.28289]
[1777097465071,33.78,77544.72,0.02,-0.14419,0.00011,13.27822]
[1777097470106,33.78,77544.46,0.02,-0.14422,0.00011,13.27983]
[1777097475142,33.78,77544.79,0.02,-0.14418,0.00011,13.27732]
[1777097480177,33.78,77545.05,0.02,-0.14414,0.00011,13.27532]
[1777097485212,33.78,77545.27,0.02,-0.14412,0.00011,13.27361]
[1777097491255,33.78,77545.77,0.02,-0.14402,0.00011,13.26526]
[1777097496289,33.78,77545.63,0.02,-0.14403,0.00011,13.26609]
[1777097501323,33.78,77545.93,0.02,-0.14399,0.00011,13.26386]
[1777097506358,33.78,77545.87,0.02,-0.144,0.00011,13.26413]
[1777097511392,33.78,77546.13,0.02,-0.14397,0.00011,13.26218]
[1777097517434,33.78,77546.17,0.02,-0.14396,0.00011,13.26172]
[1777097522471,33.78,77546.24,0.02,-0.14395,0.00011,13.26109]
[1777097527504,33.78,77546.18,0.02,-0.14395,0.00011,13.26137]
[1777097532600,33.78,77546.08,0.02,-0.14396,0.00011,13.26196]
[1777097539216,33.78,77546.17,0.02,-0.14395,0.00011,13.26121]
[1777097546178,33.78,77546.28,0.02,-0.14393,0.00011,13.2602]
[1777097555533,33.78,77546.3,0.02,-0.14393,0.00011,13.26001]
[1777097560735,33.78,77546.54,0.02,-0.14386,0.00011,13.25341]
[1777097566586,33.78,77546.38,0.02,-0.14388,0.00011,13.2545]
[1777097571813,33.77,77546.63,0.02,-0.14384,0.00011,13.2522]
[1777097573042,33.77,77546.63,0.02,-0.14384,0.00011,13.2522]
[1777097573755,33.77,77546.38,0.02,-0.14387,0.00011,13.25385]
[1777097581368,33.77,77546.44,0.02,-0.14385,0.00011,13.25301]
[1777097582880,33.77,77546.84,0.02,-0.1438,0.00011,13.2501]
[1777097583413,33.77,77546.84,0.02,-0.1438,0.00011,13.2501]
[1777097585081,33.77,77536.3,0.02,-0.14501,0.00012,13.32299]
[1777097590947,33.77,77535.0,0.02,-0.14515,0.00012,13.33167]
[1777097596530,33.77,77533.7,0.02,-0.1453,0.00012,13.34062]
[1777097602023,33.77,77534.7,0.02,-0.14518,0.00012,13.33353]
[1777097607058,33.77,77537.18,0.02,-0.1449,0.00012,13.31618]
[1777097612092,33.77,77537.23,0.02,-0.14485,0.00012,13.31113]
[1777097617127,33.77,77537.47,0.02,-0.14481,0.00012,13.30883]
[1777097622162,33.77,77537.41,0.02,-0.14481,0.00012,13.30834]
[1777097628174,33.77,77537.75,0.02,-0.14476,0.00012,13.30564]
[1777097634246,33.77,77541.68,0.02,-0.14431,0.00012,13.2782]
[1777097639282,33.77,77544.05,0.02,-0.14404,0.00011,13.26188]
[1777097644319,33.77,77543.19,0.02,-0.14414,0.00012,13.26803]
[1777097649449,33.77,77542.85,0.02,-0.14418,0.00012,13.27047]
[1777097657394,33.77,77542.03,0.02,-0.14426,0.00012,13.27562]
[1777097663514,33.76,77540.99,0.02,-0.14437,0.00012,13.28183]
[1777097672516,33.76,77539.55,0.02,-0.14447,0.00012,13.28588]
[1777097677909,33.76,77538.97,0.02,-0.14453,0.00012,13.28938]
[1777097683596,33.76,77538.35,0.02,-0.14459,0.00012,13.29278]
[1777097688631,33.75,77537.86,0.02,-0.14463,0.00012,13.29553]
[1777097693667,33.75,77537.73,0.02,-0.14464,0.00012,13.29577]
[1777097700715,33.75,77537.26,0.02,-0.14468,0.00012,13.29813]
[1777097706757,33.75,77537.09,0.02,-0.14468,0.00012,13.29854]
[1777097712798,33.75,77537.08,0.02,-0.14467,0.00012,13.29785]
[1777097720473,33.75,77536.81,0.02,-0.14469,0.00012,13.29911]
[1777097726600,33.74,77536.63,0.02,-0.1447,0.00012,13.2995]
[1777097732660,33.74,77536.44,0.02,-0.14471,0.00012,13.30019]
[1777097738980,33.74,77536.38,0.02,-0.14467,0.00012,13.29537]
[1777097744908,33.74,77536.33,0.02,-0.14467,0.00012,13.29525]
[1777097750277,33.74,77536.3,0.02,-0.14466,0.00012,13.29488]
[1777097756090,33.74,77536.43,0.02,-0.14464,0.00012,13.29318]
[1777097762091,33.74,77536.52,0.02,-0.14461,0.00012,13.29187]
[1777097767720,33.73,77536.71,0.02,-0.14458,0.00012,13.28977]
[1777097773220,33.73,77536.71,0.02,-0.14457,0.00012,13.28924]
[1777097786924,33.73,77536.8,0.02,-0.14455,0.00012,13.28811]
[1777097795837,33.73,77536.82,0.02,-0.14451,0.00012,13.28297]
[1777097805219,33.73,77536.86,0.02,-0.14449,0.00012,13.28199]
[1777097810481,33.73,77537.26,0.02,-0.14445,0.00012,13.27975]
[1777097816137,33.73,77539.46,0.02,-0.1442,0.00012,13.26438]
[1777097817824,33.73,77539.26,0.02,-0.14422,0.00012,13.26565]
[1777097823572,33.73,77539.38,0.02,-0.1442,0.00012,13.26441]
[1777097833642,33.73,77538.57,0.02,-0.14428,0.00012,13.26944]
[1777097838002,33.73,77538.43,0.02,-0.14429,0.00012,13.27016]
[1777097840660,33.73,77538.4,0.02,-0.1443,0.00012,13.2703]
[1777097843777,33.73,77538.33,0.02,-0.1443,0.00012,13.27067]
[1777097849922,33.73,77535.11,0.02,-0.14467,0.00012,13.29264]
[1777097860840,33.72,77534.66,0.02,-0.14466,0.00012,13.28998]
[1777097862669,33.72,77534.66,0.02,-0.14466,0.00012,13.28998]
[1777097868214,33.72,77535.63,0.02,-0.14454,0.00012,13.28271]
[1777097874937,33.72,77536.96,0.02,-0.14438,0.00012,13.27283]
[1777097882732,33.72,77537.3,0.02,-0.14433,0.00012,13.27017]
[1777097888568,33.72,77538.16,0.02,-0.14422,0.00012,13.26346]
[1777097897092,33.72,77538.77,0.02,-0.14414,0.00012,13.25867]
[1777097902772,33.72,77539.08,0.02,-0.1441,0.00012,13.25625]
[1777097908707,33.71,77539.57,0.02,-0.14404,0.00012,13.25232]
[1777097914537,33.71,77540.74,0.02,-0.14386,0.00012,13.23932]
[1777097919935,33.71,77540.55,0.02,-0.14388,0.00012,13.24032]
[1777097925816,33.71,77540.49,0.02,-0.14388,0.00012,13.2405]
[1777097926445,33.71,77540.51,0.02,-0.14388,0.00012,13.24027]
[1777097927472,33.71,77540.8,0.02,-0.14384,0.00012,13.23819]
[1777097933395,33.71,77541.02,0.02,-0.14381,0.00012,13.23637]
[1777097938918,33.71,77540.8,0.02,-0.14383,0.00012,13.23762]
[1777097944703,33.71,77539.6,0.02,-0.14397,0.00012,13.2458]
[1777097950481,33.71,77533.75,0.02,-0.14463,0.00012,13.2859]
[1777097955517,33.71,77534.17,0.02,-0.14458,0.00012,13.28239]
[1777097961610,33.71,77534.23,0.02,-0.14456,0.00012,13.28163]
[1777097965488,33.71,77534.48,0.02,-0.14453,0.00012,13.27954]
[1777097970626,33.7,77535.33,0.02,-0.14442,0.00012,13.27266]
[1777097975660,33.7,77535.92,0.02,-0.1443,0.00012,13.26339]
[1777097980696,33.7,77536.38,0.02,-0.14424,0.00012,13.25975]
[1777097985731,33.7,77536.6,0.02,-0.14421,0.00012,13.25779]
[1777097992780,33.7,77536.59,0.02,-0.1442,0.00012,13.2573]
[1777097996366,33.7,77532.89,0.02,-0.14463,0.00012,13.28304]
[1777097996392,33.7,77532.89,0.02,-0.14463,0.00012,13.28304]
[1777097997895,33.7,77531.51,0.02,-0.14479,0.00012,13.29273]
[1777097997929,33.7,77531.51,0.02,-0.14479,0.00012,13.29273]
[1777097997996,33.7,77529.61,0.02,-0.14501,0.00012,13.30605]
[1777097999546,33.7,77529.61,0.02,-0.14501,0.00012,13.30608]
[1777097999657,33.7,77529.61,0.02,-0.14501,0.00012,13.30608]
[1777097999828,33.7,77529.28,0.02,-0.14505,0.00012,13.3084]
[1777098000250,33.7,77529.28,0.02,-0.14505,0.00012,13.3084]
[1777098002705,33.7,77526.24,0.02,-0.1454,0.00012,13.32967]
[1777098003663,33.7,77525.35,0.02,-0.1455,0.00012,13.3359]
[1777098005064,33.7,77524.01,0.02,-0.14566,0.00012,13.34526]
[1777098010149,33.7,77516.42,0.02,-0.14654,0.00012,13.39822]
[1777098012921,33.7,77505.83,0.02,-0.14778,0.00012,13.47206]
[1777098017955,33.7,77504.87,0.02,-0.14788,0.00012,13.4781]
[1777098022989,33.7,77503.83,0.02,-0.14799,0.00012,13.48465]
[1777098028026,33.69,77501.47,0.02,-0.14825,0.00012,13.50034]
[1777098034066,33.69,77501.15,0.02,-0.14823,0.00012,13.49686]
[1777098039102,33.69,77500.92,0.02,-0.14825,0.00012,13.49762]
[1777098044140,33.69,77500.68,0.02,-0.14826,0.00012,13.49844]
[1777098049699,33.69,77499.71,0.02,-0.14836,0.00012,13.50417]
[1777098055080,33.68,77499.31,0.02,-0.1484,0.00012,13.50644]
[1777098060962,33.68,77496.21,0.02,-0.14874,0.00012,13.52671]
[1777098066292,33.68,77494.44,0.02,-0.14893,0.00012,13.53781]
[1777098071327,33.67,77493.63,0.02,-0.149,0.00012,13.54232]
[1777098077370,33.67,77494.37,0.02,-0.14889,0.00012,13.53567]
[1777098082406,33.67,77496.1,0.02,-0.14867,0.00012,13.52241]
[1777098087439,33.67,77496.6,0.02,-0.14859,0.00012,13.51778]
[1777098093482,33.66,77497.02,0.02,-0.14848,0.00012,13.50882]
[1777098098517,33.66,77496.7,0.02,-0.1485,0.00012,13.50996]
[1777098102491,33.66,77496.52,0.02,-0.14851,0.00012,13.51057]
[1777098110129,33.65,77497.15,0.02,-0.1484,0.00012,13.50421]
[1777098115638,33.65,77497.5,0.02,-0.14834,0.00012,13.50049]
[1777098121680,33.65,77496.73,0.02,-0.14841,0.00012,13.50459]
[1777098126716,33.65,77497.13,0.02,-0.14835,0.00012,13.5007]
[1777098132227,33.64,77497.09,0.02,-0.14834,0.00012,13.50032]
[1777098138313,33.64,77497.0,0.02,-0.14833,0.00012,13.49962]
[1777098144653,33.64,77496.81,0.02,-0.14833,0.00012,13.49964]
[1777098150409,33.63,77497.04,0.02,-0.14827,0.00012,13.49632]
[1777098155922,33.63,77497.35,0.02,-0.14818,0.00012,13.48823]
[1777098160957,33.63,77497.57,0.02,-0.14814,0.00012,13.48568]
[1777098167000,33.63,77497.83,0.02,-0.14809,0.00012,13.48269]
[1777098167327,33.63,77497.83,0.02,-0.14809,0.00012,13.48269]
[1777098168824,33.63,77497.91,0.02,-0.14808,0.00012,13.48213]
[1777098168909,33.63,77497.91,0.02,-0.14808,0.00012,13.48213]
[1777098170057,33.63,77497.91,0.02,-0.14807,0.00012,13.48179]
[1777098175756,33.62,77502.22,0.02,-0.14755,0.00012,13.45091]
[1777098177842,33.62,77500.66,0.02,-0.14773,0.00012,13.46158]
[1777098178266,33.62,77500.66,0.02,-0.14773,0.00012,13.46158]
[1777098178299,33.62,77500.45,0.02,-0.14775,0.00012,13.46277]
[1777098178326,33.62,77500.45,0.02,-0.14775,0.00012,13.46277]
[1777098183525,33.62,77500.11,0.02,-0.14778,0.00012,13.46444]
[1777098189154,33.62,77500.05,0.02,-0.14777,0.00012,13.464]
[1777098194200,33.62,77498.7,0.02,-0.14792,0.00012,13.4727]
[1777098198684,33.62,77498.7,0.02,-0.14792,0.00012,13.4727]
[1777098199280,33.62,77498.7,0.02,-0.14792,0.00012,13.4727]
[1777098199292,33.62,77498.7,0.02,-0.14792,0.00012,13.4727]
[1777098199289,33.62,77498.46,0.02,-0.14794,0.00012,13.47365]
[1777098199577,33.62,77498.46,0.02,-0.14794,0.00012,13.47365]
[1777098200204,33.61,77498.39,0.02,-0.14794,0.00012,13.47399]
[1777098200345,33.61,77498.39,0.02,-0.14794,0.00012,13.47399]
[1777098200367,33.61,77498.39,0.02,-0.14794,0.00012,13.47399]
[1777098200396,33.61,77498.39,0.02,-0.14794,0.00012,13.47399]
[1777098200957,33.61,77498.39,0.02,-0.14794,0.00012,13.47399]
[1777098201302,33.61,77498.39,0.02,-0.14794,0.00012,13.47399]
[1777098201404,33.61,77497.94,0.02,-0.14799,0.00012,13.477]
[1777098203693,33.61,77497.94,0.02,-0.14799,0.00012,13.477]
[1777098204892,33.61,77497.79,0.02,-0.148,0.00012,13.47761]
[1777098205371,33.61,77497.2,0.02,-0.14807,0.00012,13.4816]
[1777098212314,33.61,77495.64,0.02,-0.1482,0.00012,13.48674]
[1777098217349,33.61,77495.53,0.02,-0.1482,0.00012,13.48674]
[1777098224439,33.61,77493.83,0.02,-0.14839,0.00012,13.49804]
[1777098230972,33.61,77494.64,0.02,-0.14831,0.00012,13.4936]
[1777098236482,33.61,77495.13,0.02,-0.14827,0.00012,13.49103]
[1777098241582,33.61,77496.84,0.02,-0.14808,0.00012,13.47993]
[1777098247748,33.62,77495.07,0.02,-0.1483,0.00012,13.49323]
[1777098253605,33.62,77494.48,0.02,-0.14839,0.00012,13.49855]
[1777098258636,33.62,77494.48,0.02,-0.14841,0.00012,13.49939]
[1777098263671,33.62,77494.1,0.02,-0.14847,0.00012,13.50288]
[1777098268706,33.62,77494.05,0.02,-0.14848,0.00012,13.50405]
[1777098270582,33.63,77494.23,0.02,-0.14847,0.00012,13.50295]
[1777098270731,33.63,77494.23,0.02,-0.14847,0.00012,13.50295]
[1777098271252,33.63,77491.54,0.02,-0.14875,0.00012,13.51745]
[1777098276764,33.63,77485.35,0.02,-0.14949,0.00012,13.5613]
[1777098281800,33.63,77487.44,0.02,-0.14925,0.00012,13.54709]
[1777098286834,33.63,77487.29,0.02,-0.14928,0.00012,13.54863]
[1777098291963,33.63,77488.85,0.02,-0.1491,0.00012,13.53819]
[1777098297913,33.63,77490.27,0.02,-0.14894,0.00012,13.529]
[1777098300255,33.63,77490.27,0.02,-0.14894,0.00012,13.529]
[1777098307981,33.64,77491.51,0.02,-0.14882,0.00012,13.52148]
[1777098313017,33.64,77492.06,0.02,-0.14876,0.00012,13.51825]
[1777098319059,33.64,77492.57,0.02,-0.14871,0.00012,13.51545]
[1777098324093,33.64,77493.87,0.02,-0.14857,0.00012,13.50701]
[1777098325111,33.64,77493.87,0.02,-0.14857,0.00012,13.50701]
[1777098328632,33.64,77494.3,0.02,-0.14853,0.00012,13.50457]
[1777098334163,33.64,77494.8,0.02,-0.14844,0.00012,13.49721]
[1777098339199,33.64,77494.56,0.02,-0.14848,0.00012,13.49947]
[1777098347254,33.65,77496.62,0.02,-0.14825,0.00012,13.48589]
[1777098357324,33.65,77496.58,0.02,-0.14828,0.00012,13.48753]
[1777098363792,33.65,77496.59,0.02,-0.14829,0.00012,13.48827]
[1777098368963,33.65,77496.71,0.02,-0.14829,0.00012,13.48807]
[1777098372235,33.65,77496.75,0.02,-0.14829,0.00012,13.48829]
[1777098372253,33.65,77496.75,0.02,-0.14829,0.00012,13.48829]
[1777098377255,33.66,77496.81,0.02,-0.1483,0.00012,13.48895]
[1777098378333,33.66,77496.82,0.02,-0.1483,0.00012,13.48898]
[1777098378345,33.66,77496.82,0.02,-0.1483,0.00012,13.48898]
[1777098382381,33.66,77496.96,0.02,-0.14829,0.00012,13.48841]
[1777098382484,33.66,77496.97,0.02,-0.14829,0.00012,13.48844]
[1777098388473,33.66,77496.84,0.02,-0.14832,0.00012,13.48988]
[1777098394480,33.66,77496.98,0.02,-0.14828,0.00012,13.48543]
[1777098400324,33.66,77496.94,0.02,-0.14829,0.00012,13.48602]
[1777098400827,33.66,77496.96,0.02,-0.1483,0.00012,13.48639]
[1777098400857,33.66,77496.96,0.02,-0.1483,0.00012,13.48639]
[1777098402768,33.66,77496.97,0.02,-0.1483,0.00012,13.48649]
[1777098409701,33.67,77497.01,0.02,-0.1483,0.00012,13.48681]
[1777098414737,33.67,77498.28,0.02,-0.14816,0.00012,13.47837]
[1777098416516,33.67,77498.28,0.02,-0.14816,0.00012,13.47837]
[1777098417234,33.67,77495.57,0.02,-0.14848,0.00012,13.49746]
[1777098424809,33.67,77495.12,0.02,-0.14855,0.00012,13.50135]
[1777098426574,33.67,77495.12,0.02,-0.14855,0.00012,13.50135]
[1777098430125,33.67,77495.09,0.02,-0.14856,0.00012,13.50182]
[1777098435884,33.67,77495.28,0.02,-0.14855,0.00012,13.50124]
[1777098440919,33.67,77495.33,0.02,-0.14855,0.00012,13.50137]
[1777098446961,33.67,77495.12,0.02,-0.14858,0.00012,13.50345]
[1777098452514,33.68,77495.75,0.02,-0.14848,0.00012,13.49499]
[1777098460581,33.68,77495.42,0.02,-0.14853,0.00012,13.49771]
[1777098466094,33.68,77495.29,0.02,-0.14856,0.00012,13.4995]
[1777098471129,33.68,77495.09,0.02,-0.14859,0.00012,13.50131]
[1777098477170,33.68,77495.1,0.02,-0.14859,0.00012,13.5017]
[1777098482205,33.68,77495.26,0.02,-0.14858,0.00012,13.50091]
[1777098490262,33.68,77495.5,0.02,-0.14856,0.00012,13.49965]
[1777098495297,33.68,77495.47,0.02,-0.14856,0.00012,13.50009]
[1777098500334,33.68,77495.43,0.02,-0.14857,0.00012,13.5006]
[1777098502410,33.68,77495.43,0.02,-0.14857,0.00012,13.50064]
[1777098502496,33.68,77495.43,0.02,-0.14857,0.00012,13.50064]
[1777098502681,33.68,77498.49,0.02,-0.14821,0.00012,13.47928]
[1777098503363,33.68,77498.49,0.02,-0.14821,0.00012,13.47933]
[1777098509295,33.68,77502.06,0.02,-0.1478,0.00012,13.45454]
[1777098519464,33.69,77500.09,0.02,-0.14802,0.00012,13.46522]
[1777098526518,33.69,77499.47,0.02,-0.1481,0.00012,13.47048]
[1777098531706,33.69,77502.13,0.02,-0.1478,0.00012,13.45236]
[1777098541628,33.69,77501.74,0.02,-0.14787,0.00012,13.45659]
[1777098546660,33.7,77501.77,0.02,-0.14788,0.00012,13.45705]
[1777098553215,33.7,77501.33,0.02,-0.14794,0.00012,13.46103]
[1777098562259,33.7,77500.86,0.02,-0.14801,0.00012,13.46484]
[1777098562360,33.7,77500.38,0.02,-0.14807,0.00012,13.46883]
[1777098562980,33.7,77500.38,0.02,-0.14807,0.00012,13.46883]
[1777098563285,33.7,77500.17,0.02,-0.1481,0.00012,13.47042]
[1777098565669,33.7,77500.17,0.02,-0.1481,0.00012,13.47042]
[1777098565762,33.7,77499.89,0.02,-0.14814,0.00012,13.47263]
[1777098571834,33.7,77499.47,0.02,-0.14816,0.00012,13.47163]
[1777098577877,33.71,77500.06,0.02,-0.1481,0.00012,13.4683]
[1777098583586,33.71,77499.41,0.02,-0.14819,0.00012,13.47351]
[1777098583877,33.71,77494.31,0.02,-0.14879,0.00012,13.50929]
[1777098583978,33.71,77486.5,0.02,-0.14972,0.00012,13.56391]
[1777098585967,33.71,77486.46,0.02,-0.14972,0.00012,13.56427]
[1777098591995,33.71,77486.45,0.02,-0.14973,0.00012,13.56437]
[1777098592872,33.71,77486.49,0.02,-0.14972,0.00012,13.5641]
[1777098599024,33.71,77489.65,0.02,-0.14935,0.00012,13.54213]
[1777098601551,33.71,77489.54,0.02,-0.14936,0.00012,13.54293]
[1777098601661,33.71,77489.54,0.02,-0.14936,0.00012,13.54293]
[1777098601710,33.71,77489.54,0.02,-0.14936,0.00012,13.54293]
[1777098602046,33.71,77491.77,0.02,-0.1491,0.00012,13.52738]
[1777098607082,33.71,77496.22,0.02,-0.14858,0.00012,13.49657]
[1777098613636,33.71,77497.81,0.02,-0.1484,0.00012,13.48599]
[1777098617980,33.71,77498.26,0.02,-0.14835,0.00012,13.48307]
[1777098618048,33.71,77498.17,0.02,-0.14836,0.00012,13.48377]
[1777098623707,33.71,77501.5,0.02,-0.14798,0.00012,13.46099]
[1777098625822,33.71,77501.46,0.02,-0.14799,0.00012,13.46137]
[1777098626674,33.71,77501.46,0.02,-0.14799,0.00012,13.46137]
[1777098626684,33.71,77501.46,0.02,-0.14799,0.00012,13.46137]
[1777098626729,33.71,77501.46,0.02,-0.14799,0.00012,13.46137]
[1777098626682,33.71,77501.49,0.02,-0.14799,0.00012,13.46135]
[1777098626785,33.71,77501.49,0.02,-0.14799,0.00012,13.46135]
[1777098632256,33.71,77502.89,0.02,-0.14779,0.00012,13.44748]
[1777098636689,33.72,77502.58,0.02,-0.14783,0.00012,13.44999]
[1777098636878,33.72,77502.4,0.02,-0.14786,0.00012,13.45136]
[1777098636880,33.72,77502.4,0.02,-0.14786,0.00012,13.45136]
[1777098636902,33.72,77502.4,0.02,-0.14786,0.00012,13.45136]
[1777098638904,33.72,77503.16,0.02,-0.14777,0.00012,13.4463]
[1777098640312,33.72,77502.91,0.02,-0.1478,0.00012,13.44831]
[1777098645346,33.72,77501.9,0.02,-0.14793,0.00012,13.45605]
[1777098651593,33.72,77500.53,0.02,-0.1481,0.00012,13.46603]
[1777098657430,33.72,77498.13,0.02,-0.1484,0.00012,13.48402]
[1777098658763,33.72,77498.13,0.02,-0.1484,0.00012,13.48402]
[1777098658779,33.72,77498.7,0.02,-0.14834,0.00012,13.48017]
[1777098658870,33.72,77498.7,0.02,-0.14834,0.00012,13.48017]
[1777098658899,33.72,77498.7,0.02,-0.14834,0.00012,13.48017]
[1777098659458,33.72,77498.7,0.02,-0.14834,0.00012,13.48017]
[1777098659548,33.72,77501.96,0.02,-0.14796,0.00012,13.45753]
[1777098660286,33.72,77501.96,0.02,-0.14796,0.00012,13.45753]
[1777098660353,33.72,77501.96,0.02,-0.14796,0.00012,13.45753]
[1777098662091,33.72,77501.96,0.02,-0.14796,0.00012,13.45767]
[1777098665773,33.72,77503.66,0.02,-0.14777,0.00012,13.44608]
[1777098667715,33.72,77510.08,0.02,-0.14701,0.00012,13.40119]
[1777098669504,33.72,77515.58,0.02,-0.14637,0.00012,13.36282]
[1777098669596,33.72,77520.5,0.02,-0.1458,0.00012,13.32854]
[1777098671528,33.72,77520.24,0.02,-0.14583,0.00012,13.33047]
[1777098671606,33.72,77520.02,0.02,-0.14586,0.00012,13.33213]
[1777098671822,33.72,77520.02,0.02,-0.14586,0.00012,13.33213]
[1777098671969,33.72,77520.02,0.02,-0.14586,0.00012,13.33213]
[1777098672000,33.72,77520.02,0.02,-0.14586,0.00012,13.33213]
[1777098674884,33.72,77519.31,0.02,-0.14594,0.00012,13.33732]
[1777098675997,33.73,77518.88,0.02,-0.146,0.00012,13.34054]
[1777098681598,33.73,77518.89,0.02,-0.14601,0.00012,13.34111]
[1777098686633,33.73,77517.87,0.02,-0.14613,0.00012,13.34872]
[1777098691668,33.73,77517.12,0.02,-0.14619,0.00012,13.34973]
[1777098696730,33.73,77517.21,0.02,-0.14619,0.00012,13.34955]
[1777098702677,33.73,77517.19,0.02,-0.14619,0.00012,13.34978]
[1777098709806,33.73,77515.62,0.02,-0.14639,0.00012,13.36191]
[1777098714840,33.73,77515.17,0.02,-0.14645,0.00012,13.36541]
[1777098720930,33.73,77515.28,0.02,-0.14644,0.00012,13.36477]
[1777098726925,33.74,77511.4,0.02,-0.1469,0.00012,13.39239]
[1777098731959,33.74,77511.14,0.02,-0.14693,0.00012,13.39436]
[1777098736994,33.74,77511.09,0.02,-0.14694,0.00012,13.39486]
[1777098742030,33.74,77511.57,0.02,-0.14689,0.00012,13.39168]
[1777098747066,33.74,77512.37,0.02,-0.1468,0.00012,13.38628]
[1777098752101,33.74,77513.52,0.02,-0.14663,0.00012,13.37382]
[1777098756648,33.74,77513.75,0.02,-0.1466,0.00012,13.37241]
[1777098756953,33.74,77517.94,0.02,-0.14612,0.00012,13.34331]
[1777098757680,33.74,77518.48,0.02,-0.14606,0.00012,13.33965]
[1777098758989,33.74,77518.29,0.02,-0.14608,0.00012,13.34097]
[1777098759155,33.74,77518.92,0.02,-0.14601,0.00012,13.33668]
[1777098764551,33.74,77520.44,0.02,-0.14584,0.00012,13.32658]
[1777098769571,33.74,77519.83,0.02,-0.14592,0.00012,13.33135]
[1777098771038,33.74,77519.29,0.02,-0.14599,0.00012,13.33561]
[1777098771208,33.74,77519.29,0.02,-0.14599,0.00012,13.33561]
[1777098772671,33.74,77519.79,0.02,-0.14593,0.00012,13.33235]
[1777098778293,33.74,77521.57,0.02,-0.14574,0.00012,13.3205]
[1777098783396,33.75,77522.93,0.02,-0.14558,0.00012,13.31143]
[1777098789376,33.75,77527.74,0.02,-0.14504,0.00012,13.27891]
[1777098794897,33.75,77528.64,0.02,-0.14495,0.00012,13.27343]
[1777098802856,33.75,77528.64,0.02,-0.14495,0.00012,13.27343]
[1777098810518,33.76,77530.25,0.02,-0.14481,0.00012,13.26489]
[1777098815032,33.76,77529.03,0.02,-0.14492,0.00012,13.26944]
[1777098815969,33.76,77525.14,0.02,-0.14538,0.00012,13.29674]
[1777098816560,33.76,77523.88,0.02,-0.14552,0.00012,13.30566]
[1777098821595,33.76,77523.86,0.02,-0.14554,0.00012,13.30639]
[1777098826630,33.76,77524.95,0.02,-0.14542,0.00012,13.29938]
[1777098831666,33.76,77527.11,0.02,-0.14518,0.00012,13.28494]
[1777098835702,33.76,77527.77,0.02,-0.14511,0.00012,13.28074]
[1777098841741,33.77,77528.8,0.02,-0.14501,0.00012,13.27456]
[1777098846774,33.77,77529.44,0.02,-0.14494,0.00012,13.27084]
[1777098853823,33.77,77530.52,0.02,-0.14484,0.00012,13.26442]
[1777098859865,33.77,77531.31,0.02,-0.14476,0.00012,13.25989]
[1777098865908,33.77,77530.97,0.02,-0.14482,0.00012,13.26325]
[1777098866684,33.77,77530.97,0.02,-0.14482,0.00012,13.26325]
[1777098868973,33.77,77531.23,0.02,-0.14479,0.00012,13.2616]
[1777098871774,33.78,77531.41,0.02,-0.14477,0.00012,13.26067]
[1777098876984,33.78,77526.01,0.02,-0.14538,0.00012,13.2949]
[1777098882019,33.78,77527.6,0.02,-0.14521,0.00012,13.28439]
[1777098887091,33.78,77528.48,0.02,-0.14511,0.00012,13.27871]
[1777098893096,33.78,77529.64,0.02,-0.14499,0.00012,13.27141]
[1777098898358,33.78,77530.04,0.02,-0.14495,0.00012,13.26905]
[1777098898390,33.78,77530.04,0.02,-0.14495,0.00012,13.26905]
[1777098899392,33.78,77531.77,0.02,-0.14475,0.00012,13.2571]
[1777098899961,33.78,77538.9,0.02,-0.14393,0.00012,13.20767]
[1777098905685,33.79,77534.06,0.02,-0.14451,0.00012,13.24248]
[1777098911129,33.79,77526.37,0.02,-0.14541,0.00012,13.29666]
[1777098911575,33.79,77526.37,0.02,-0.14541,0.00012,13.29666]
[1777098911671,33.79,77522.55,0.02,-0.14586,0.00012,13.32351]
[1777098918274,33.79,77515.8,0.02,-0.14665,0.00012,13.37108]
[1777098925825,33.79,77510.46,0.02,-0.14729,0.00012,13.40898]
[1777098931657,33.79,77508.44,0.02,-0.14753,0.00012,13.42341]
[1777098938023,33.79,77505.43,0.02,-0.14785,0.00012,13.44025]
[1777098945112,33.8,77501.84,0.02,-0.14828,0.00012,13.46596]
[1777098950755,33.8,77498.88,0.02,-0.14864,0.00012,13.48723]
[1777098958571,33.8,77497.6,0.02,-0.14883,0.00012,13.4982]
[1777098959559,33.8,77497.6,0.02,-0.14883,0.00012,13.4982]
[1777098961004,33.8,77499.21,0.02,-0.14864,0.00012,13.48718]
[1777098966916,33.81,77497.55,0.02,-0.14886,0.00012,13.50006]
[1777098967804,33.81,77497.8,0.02,-0.14883,0.00012,13.49854]
[1777098968163,33.81,77497.76,0.02,-0.14884,0.00012,13.49903]
[1777098970092,33.81,77497.76,0.02,-0.14884,0.00012,13.49925]
[1777098973833,33.81,77497.05,0.02,-0.14894,0.00012,13.50507]
[1777098979036,33.81,77493.48,0.02,-0.14938,0.00012,13.53103]
[1777098979764,33.81,77493.48,0.02,-0.14938,0.00012,13.53123]
[1777098979912,33.81,77493.48,0.02,-0.14938,0.00012,13.53123]
[1777098985760,33.81,77488.43,0.02,-0.15,0.00012,13.56725]
[1777098987251,33.81,77488.79,0.02,-0.14995,0.00012,13.56483]
[1777098987775,33.81,77489.26,0.02,-0.1499,0.00012,13.56165]
[1777098990060,33.81,77488.73,0.02,-0.14996,0.00012,13.56542]
[1777098990161,33.81,77488.69,0.02,-0.14997,0.00012,13.56578]
[1777098996320,33.82,77491.46,0.02,-0.14961,0.00012,13.54218]
[1777099002880,33.82,77493.86,0.02,-0.14933,0.00012,13.52593]
[1777099012948,33.82,77495.82,0.02,-0.14911,0.00012,13.51278]
[1777099013499,33.82,77495.82,0.02,-0.14911,0.00012,13.51278]
[1777099020000,33.82,77497.43,0.02,-0.14893,0.00012,13.50185]
[1777099025033,33.82,77500.54,0.02,-0.14856,0.00012,13.48044]
[1777099030068,33.82,77500.95,0.02,-0.14852,0.00012,13.47784]
[1777099034384,33.82,77501.22,0.02,-0.14849,0.00012,13.47606]
[1777099034637,33.82,77501.22,0.02,-0.14849,0.00012,13.47606]
[1777099035103,33.82,77501.41,0.02,-0.14847,0.00012,13.47488]
[1777099039782,33.82,77509.6,0.02,-0.14751,0.00012,13.41822]
[1777099040138,33.82,77511.28,0.02,-0.14732,0.00012,13.40665]
[1777099042204,33.82,77510.15,0.02,-0.14746,0.00012,13.41481]
[1777099043896,33.82,77510.6,0.02,-0.14741,0.00012,13.41181]
[1777099044165,33.82,77510.43,0.02,-0.14743,0.00012,13.41313]
[1777099045933,33.82,77510.24,0.02,-0.14745,0.00012,13.4146]
[1777099046015,33.82,77510.37,0.02,-0.14744,0.00012,13.41383]
[1777099051215,33.83,77509.02,0.02,-0.14757,0.00012,13.41923]
[1777099056442,33.83,77508.09,0.02,-0.14769,0.00012,13.42623]
[1777099063298,33.83,77507.21,0.02,-0.14781,0.00012,13.43336]
[1777099068334,33.83,77506.73,0.02,-0.14787,0.00012,13.43729]
[1777099073369,33.83,77506.98,0.02,-0.14785,0.00012,13.43616]
[1777099078449,33.83,77505.3,0.02,-0.14806,0.00012,13.44835]
[1777099084446,33.83,77502.93,0.02,-0.14835,0.00012,13.4655]
[1777099089481,33.84,77501.61,0.02,-0.14851,0.00012,13.47511]
[1777099094515,33.84,77501.33,0.02,-0.14855,0.00012,13.47743]
[1777099107102,33.84,77501.76,0.02,-0.14851,0.00012,13.47536]
[1777099110720,33.84,77501.24,0.02,-0.14858,0.00012,13.47905]
[1777099117172,33.84,77501.34,0.02,-0.14854,0.00012,13.47432]
[1777099122725,33.84,77501.38,0.02,-0.14854,0.00012,13.47434]
[1777099128754,33.84,77501.59,0.02,-0.14852,0.00012,13.47349]
[1777099133789,33.84,77501.19,0.02,-0.14857,0.00012,13.47666]
[1777099138826,33.84,77501.96,0.02,-0.14849,0.00012,13.4717]
[1777099144148,33.85,77502.31,0.02,-0.14845,0.00012,13.4696]
[1777099150910,33.85,77502.22,0.02,-0.14848,0.00012,13.471]
[1777099155944,33.85,77502.53,0.02,-0.14845,0.00012,13.46924]
[1777099160980,33.85,77503.64,0.02,-0.14833,0.00012,13.46255]
[1777099162993,33.85,77517.21,0.02,-0.14675,0.00012,13.3682]
[1777099163755,33.85,77517.21,0.02,-0.14675,0.00012,13.3682]
[1777099163992,33.85,77517.21,0.02,-0.14675,0.00012,13.3682]
[1777099164036,33.85,77518.78,0.02,-0.14657,0.00012,13.35734]
[1777099166014,33.85,77518.78,0.02,-0.14657,0.00012,13.35734]
[1777099166042,33.85,77518.78,0.02,-0.14657,0.00012,13.35734]
[1777099166174,33.85,77520.07,0.02,-0.14642,0.00012,13.34849]
[1777099168042,33.85,77520.69,0.02,-0.14635,0.00012,13.34424]
[1777099168063,33.85,77521.53,0.02,-0.14625,0.00012,13.33846]
[1777099173069,33.85,77523.02,0.02,-0.14605,0.00012,13.32436]
[1777099182046,33.86,77526.52,0.02,-0.14566,0.00012,13.3008]
[1777099184795,33.86,77528.52,0.02,-0.14545,0.00012,13.28833]
[1777099184805,33.86,77528.52,0.02,-0.14545,0.00012,13.28833]
[1777099184826,33.86,77528.52,0.02,-0.14545,0.00012,13.28833]
[1777099184884,33.86,77528.79,0.02,-0.14542,0.00012,13.28666]
[1777099193210,33.86,77530.74,0.02,-0.14522,0.00012,13.27477]
[1777099199252,33.87,77535.35,0.02,-0.14471,0.00012,13.24424]
[1777099204287,33.87,77538.42,0.02,-0.14438,0.00012,13.22438]
[1777099209322,33.87,77538.5,0.02,-0.1444,0.00012,13.22548]
[1777099216371,33.88,77538.44,0.02,-0.14445,0.00012,13.22825]
[1777099223421,33.89,77539.76,0.02,-0.14433,0.00012,13.22143]
[1777099228460,33.89,77541.41,0.02,-0.14417,0.00012,13.21166]
[1777099233494,33.89,77542.05,0.02,-0.14408,0.00012,13.2042]
[1777099238528,33.9,77542.96,0.02,-0.144,0.00012,13.19953]
[1777099243562,33.9,77543.33,0.02,-0.14399,0.00012,13.19858]
[1777099249603,33.91,77543.83,0.02,-0.14396,0.00011,13.19705]
[1777099255645,33.91,77544.43,0.02,-0.14392,0.00011,13.19487]
[1777099260687,33.91,77544.54,0.02,-0.14394,0.00011,13.19578]
[1777099267317,33.92,77544.63,0.02,-0.14394,0.00011,13.19583]
[1777099273126,33.92,77545.08,0.02,-0.14393,0.00011,13.19507]
[1777099278810,33.93,77545.26,0.02,-0.14396,0.00011,13.19687]
[1777099284852,33.93,77545.43,0.02,-0.14397,0.00011,13.19775]
[1777099290893,33.94,77545.45,0.02,-0.14401,0.00011,13.20002]
[1777099296936,33.94,77545.62,0.02,-0.14398,0.00011,13.19622]
[1777099301973,33.95,77545.8,0.02,-0.14399,0.00011,13.19669]
[1777099308511,33.95,77545.85,0.02,-0.14401,0.00011,13.1984]
[1777099314055,33.96,77545.81,0.02,-0.14405,0.00011,13.20071]
[1777099319091,33.96,77545.89,0.02,-0.14407,0.00011,13.20184]
[1777099324147,33.96,77545.95,0.02,-0.14409,0.00011,13.20309]
[1777099329168,33.97,77545.98,0.02,-0.14411,0.00011,13.20453]
[1777099334204,33.97,77546.09,0.02,-0.14413,0.00011,13.20538]
[1777099339242,33.98,77546.08,0.02,-0.14415,0.00011,13.20705]
[1777099346290,33.98,77547.14,0.02,-0.14407,0.00011,13.20195]
[1777099352437,33.98,77547.07,0.02,-0.1441,0.00011,13.20372]
[1777099358375,33.99,77547.16,0.02,-0.14409,0.00011,13.20098]
[1777099363410,33.99,77547.7,0.02,-0.14405,0.00011,13.19886]
[1777099368445,34.0,77548.06,0.02,-0.14403,0.00011,13.19748]
[1777099373479,34.0,77548.68,0.02,-0.14397,0.00011,13.19421]
[1777099379007,34.0,77548.79,0.02,-0.14398,0.00011,13.19467]
[1777099384281,34.0,77548.52,0.02,-0.14402,0.00011,13.19714]
[1777099393619,34.01,77548.13,0.02,-0.1441,0.00011,13.20201]
[1777099399147,34.01,77548.18,0.02,-0.14412,0.00011,13.20282]
[1777099404696,34.01,77549.07,0.02,-0.14403,0.00011,13.19762]
[1777099409733,34.02,77551.22,0.02,-0.1438,0.00011,13.18376]
[1777099414767,34.02,77555.08,0.02,-0.14334,0.00011,13.1537]
[1777099419802,34.02,77554.15,0.02,-0.14347,0.00011,13.16148]
[1777099424837,34.02,77553.18,0.02,-0.1436,0.00011,13.16949]
[1777099429873,34.03,77552.75,0.02,-0.14367,0.00011,13.17374]
[1777099434907,34.03,77549.62,0.02,-0.14405,0.00011,13.19661]
[1777099439942,34.03,77548.97,0.02,-0.14414,0.00011,13.20219]
[1777099444977,34.04,77546.77,0.02,-0.14441,0.00011,13.21842]
[1777099446075,34.04,77546.77,0.02,-0.14441,0.00011,13.21842]
[1777099446187,34.04,77546.77,0.02,-0.14441,0.00011,13.21842]
[1777099448530,34.04,77546.31,0.02,-0.14447,0.00011,13.22198]
[1777099449497,34.04,77546.46,0.02,-0.14446,0.00011,13.22149]
[1777099452821,34.04,77546.74,0.02,-0.14444,0.00011,13.2201]
[1777099452853,34.04,77546.74,0.02,-0.14444,0.00011,13.2201]
[1777099454603,34.04,77546.8,0.02,-0.14443,0.00011,13.21969]
[1777099455046,34.04,77547.74,0.02,-0.14433,0.00011,13.21376]
[1777099460082,34.04,77548.24,0.02,-0.14429,0.00011,13.21128]
[1777099467130,34.05,77548.14,0.02,-0.14432,0.00011,13.21331]
[1777099476771,34.05,77548.17,0.02,-0.14429,0.00011,13.20935]
[1777099476910,34.05,77548.17,0.02,-0.14429,0.00011,13.20935]
[1777099477201,34.05,77548.22,0.02,-0.1443,0.00011,13.20996]
[1777099483243,34.05,77541.25,0.02,-0.14512,0.00012,13.25894]
[1777099486536,34.05,77541.61,0.02,-0.14508,0.00012,13.25669]
[1777099486579,34.05,77541.67,0.02,-0.14508,0.00012,13.25639]
[1777099488277,34.05,77523.99,0.02,-0.14713,0.00012,13.37888]
[1777099488915,34.05,77523.99,0.02,-0.14713,0.00012,13.37888]
[1777099489937,34.05,77520.4,0.02,-0.14754,0.00012,13.40366]
[1777099490782,34.05,77520.71,0.02,-0.1475,0.00012,13.40143]
[1777099492451,34.05,77521.49,0.02,-0.14741,0.00012,13.39596]
[1777099495839,34.05,77522.44,0.02,-0.1473,0.00012,13.38916]
[1777099495940,34.05,77522.76,0.02,-0.14726,0.00012,13.38687]
[1777099501368,34.05,77523.94,0.02,-0.14711,0.00012,13.37821]
[1777099506403,34.05,77525.8,0.02,-0.14689,0.00012,13.3649]
[1777099511541,34.05,77526.18,0.02,-0.14684,0.00012,13.36191]
[1777099517480,34.05,77527.16,0.02,-0.14672,0.00012,13.35444]
[1777099522515,34.05,77533.86,0.02,-0.14593,0.00012,13.30773]
[1777099527550,34.05,77534.63,0.02,-0.14584,0.00012,13.3021]
[1777099532586,34.05,77535.13,0.02,-0.14574,0.00012,13.29358]
[1777099539897,34.04,77534.87,0.02,-0.14576,0.00012,13.29505]
[1777099543830,34.04,77532.24,0.02,-0.14605,0.00012,13.31257]
[1777099544668,34.04,77531.25,0.02,-0.14617,0.00012,13.31928]
[1777099549705,34.04,77531.78,0.02,-0.14609,0.00012,13.31489]
[1777099554740,34.04,77531.97,0.02,-0.14606,0.00012,13.31282]
[1777099557942,34.04,77532.35,0.02,-0.14601,0.00012,13.30989]
[1777099558044,34.04,77532.42,0.02,-0.146,0.00012,13.30926]
[1777099564678,34.04,77533.12,0.02,-0.14591,0.00012,13.30366]
[1777099570853,34.03,77534.67,0.02,-0.14571,0.00012,13.29174]
[1777099574005,34.03,77534.43,0.02,-0.14573,0.00012,13.29311]
[1777099574103,34.03,77539.37,0.02,-0.14516,0.00012,13.25879]
[1777099577270,34.03,77539.44,0.02,-0.14515,0.00012,13.25811]
[1777099577372,34.03,77539.16,0.02,-0.14518,0.00012,13.25986]
[1777099584742,34.03,77539.46,0.02,-0.14514,0.00012,13.25749]
[1777099587636,34.03,77539.37,0.02,-0.14514,0.00012,13.25751]
[1777099587738,34.03,77539.49,0.02,-0.14512,0.00012,13.25658]
[1777099596027,34.03,77539.18,0.02,-0.1451,0.00012,13.25315]
[1777099601061,34.03,77536.61,0.02,-0.14539,0.00012,13.27032]
[1777099606079,34.01,77536.44,0.02,-0.1453,0.00012,13.26495]
[1777099611132,34.0,77536.6,0.02,-0.14522,0.00012,13.25989]
[1777099614904,34.0,77536.16,0.02,-0.14526,0.00012,13.26258]
[1777099615161,34.0,77535.43,0.02,-0.14535,0.00012,13.26751]
[1777099620695,34.0,77535.7,0.02,-0.1453,0.00012,13.26487]
[1777099623900,34.0,77535.7,0.02,-0.1453,0.00012,13.26487]
[1777099624223,34.0,77535.86,0.02,-0.14528,0.00012,13.26339]
[1777099629258,34.0,77538.21,0.02,-0.145,0.00012,13.24651]
[1777099634292,33.99,77538.06,0.02,-0.145,0.00012,13.24696]
[1777099636907,33.99,77537.98,0.02,-0.14501,0.00012,13.24732]
[1777099637314,33.99,77538.3,0.02,-0.14497,0.00012,13.24501]
[1777099642349,33.99,77540.25,0.02,-0.14474,0.00012,13.23108]
[1777099649398,33.99,77539.49,0.02,-0.14482,0.00012,13.23582]
[1777099654755,33.99,77539.02,0.02,-0.14483,0.00012,13.23414]
[1777099659935,33.99,77538.97,0.02,-0.14483,0.00012,13.23401]
[1777099665561,33.99,77539.09,0.02,-0.14481,0.00012,13.23271]
[1777099670466,33.99,77538.81,0.02,-0.14483,0.00012,13.23433]
[1777099676587,33.99,77538.91,0.02,-0.14481,0.00012,13.23298]
[1777099681622,33.99,77538.82,0.02,-0.14482,0.00012,13.23318]
[1777099686662,33.98,77541.51,0.02,-0.1445,0.00012,13.2142]
[1777099690129,33.98,77544.68,0.02,-0.14413,0.00011,13.19213]
[1777099692050,33.98,77544.28,0.02,-0.14418,0.00011,13.19486]
[1777099692079,33.98,77544.28,0.02,-0.14418,0.00011,13.19486]
[1777099692153,33.98,77544.28,0.02,-0.14418,0.00011,13.19486]
[1777099692838,33.98,77544.87,0.02,-0.14411,0.00011,13.19076]
[1777099698745,33.98,77542.99,0.02,-0.14432,0.00012,13.20368]
[1777099703777,33.98,77542.72,0.02,-0.14435,0.00012,13.20546]
[1777099708812,33.98,77543.06,0.02,-0.14431,0.00012,13.20303]
[1777099713847,33.98,77541.75,0.02,-0.14442,0.00012,13.20736]
[1777099721419,33.98,77540.69,0.02,-0.14455,0.00012,13.21464]
[1777099727837,33.98,77540.78,0.02,-0.14453,0.00012,13.21398]
[1777099732981,33.98,77540.65,0.02,-0.14455,0.00012,13.21491]
[1777099738016,33.98,77539.98,0.02,-0.14463,0.00012,13.21953]
[1777099742243,33.98,77538.55,0.02,-0.14479,0.00012,13.22939]
[1777099742277,33.98,77538.55,0.02,-0.14479,0.00012,13.22939]
[1777099742890,33.98,77538.55,0.02,-0.14479,0.00012,13.22939]
[1777099743051,33.98,77536.83,0.02,-0.14499,0.00012,13.24129]
[1777099744821,33.98,77536.83,0.02,-0.14499,0.00012,13.24129]
[1777099750103,33.98,77535.79,0.02,-0.1451,0.00012,13.24822]
[1777099757670,33.98,77535.55,0.02,-0.14513,0.00012,13.2496]
[1777099760800,33.98,77535.55,0.02,-0.14513,0.00012,13.2496]
[1777099761679,33.98,77535.69,0.02,-0.14511,0.00012,13.24854]
[1777099767740,33.98,77536.64,0.02,-0.145,0.00012,13.24175]
[1777099776285,33.98,77538.34,0.02,-0.14476,0.00012,13.22519]
[1777099781090,33.98,77538.92,0.02,-0.14469,0.00012,13.22118]
[1777099782884,33.98,77538.76,0.02,-0.14471,0.00012,13.22229]
[1777099783618,33.98,77538.97,0.02,-0.14469,0.00012,13.22085]
[1777099789869,33.98,77538.27,0.02,-0.14477,0.00012,13.22574]
[1777099790304,33.98,77538.41,0.02,-0.14475,0.00012,13.22479]
[1777099796123,33.98,77538.88,0.02,-0.1447,0.00012,13.22161]
[1777099802466,33.98,77538.48,0.02,-0.14475,0.00012,13.22465]
[1777099807502,33.98,77537.63,0.02,-0.14485,0.00012,13.23065]
[1777099810126,33.98,77541.48,0.02,-0.14441,0.00012,13.20411]
[1777099810831,33.98,77541.48,0.02,-0.14441,0.00012,13.20411]
[1777099817358,33.98,77540.22,0.02,-0.14456,0.00012,13.21326]
[1777099818011,33.98,77540.5,0.02,-0.14453,0.00012,13.21138]
[1777099823614,33.98,77539.45,0.02,-0.14466,0.00012,13.21905]
[1777099829656,33.99,77538.28,0.02,-0.1448,0.00012,13.22753]
[1777099834690,33.99,77538.39,0.02,-0.14475,0.00012,13.22241]
[1777099840738,33.99,77537.6,0.02,-0.14485,0.00012,13.22829]
[1777099845769,33.99,77537.18,0.02,-0.1449,0.00012,13.23154]
[1777099853827,33.99,77536.67,0.02,-0.14497,0.00012,13.23564]
[1777099859380,33.99,77536.27,0.02,-0.14502,0.00012,13.23883]
[1777099861344,33.99,77536.27,0.02,-0.14502,0.00012,13.23883]
[1777099862743,33.99,77536.16,0.02,-0.14504,0.00012,13.23987]
[1777099866217,33.99,77545.78,0.02,-0.14394,0.00011,13.17392]
[1777099867051,33.99,77545.61,0.02,-0.14397,0.00011,13.1753]
[1777099867924,33.99,77546.0,0.02,-0.14392,0.00011,13.1728]
[1777099873966,34.0,77546.03,0.02,-0.14394,0.00011,13.17392]
[1777099879000,34.0,77544.43,0.02,-0.14414,0.00011,13.18607]
[1777099879227,34.0,77544.43,0.02,-0.14414,0.00011,13.18607]
[1777099879520,34.0,77544.5,0.02,-0.14414,0.00011,13.1858]
[1777099885061,34.0,77542.39,0.02,-0.1444,0.00012,13.20145]
[1777099890080,34.0,77542.03,0.02,-0.14446,0.00012,13.20496]
[1777099891741,34.0,77542.03,0.02,-0.14446,0.00012,13.20496]
[1777099893430,34.01,77541.77,0.02,-0.14445,0.00012,13.20248]
[1777099893825,34.01,77541.68,0.02,-0.14447,0.00012,13.20352]
[1777099895451,34.01,77541.68,0.02,-0.14447,0.00012,13.20352]
[1777099895721,34.01,77541.68,0.02,-0.14447,0.00012,13.20352]
[1777099895763,34.01,77541.26,0.02,-0.14453,0.00012,13.20685]
[1777099897212,34.01,77541.18,0.02,-0.14454,0.00012,13.20741]
[1777099903172,34.01,77541.15,0.02,-0.14456,0.00012,13.2091]
[1777099908207,34.01,77541.09,0.02,-0.14459,0.00012,13.21058]
[1777099913242,34.02,77539.3,0.02,-0.14481,0.00012,13.22403]
[1777099914704,34.02,77539.3,0.02,-0.14481,0.00012,13.22403]
[1777099919801,34.02,77541.88,0.02,-0.14454,0.00012,13.20766]
[1777099921742,34.02,77541.78,0.02,-0.14455,0.00012,13.20835]
[1777099921814,34.02,77541.78,0.02,-0.14455,0.00012,13.20835]
[1777099921840,34.02,77541.95,0.02,-0.14454,0.00012,13.20761]
[1777099923841,34.02,77541.74,0.02,-0.14456,0.00012,13.20928]
[1777099923937,34.02,77541.68,0.02,-0.14457,0.00012,13.20991]
[1777099929872,34.02,77541.13,0.02,-0.14466,0.00012,13.21498]
[1777099936341,34.03,77540.9,0.02,-0.1447,0.00012,13.21739]
[1777099937186,34.03,77541.04,0.02,-0.14469,0.00012,13.21683]
[1777099938043,34.03,77541.04,0.02,-0.14469,0.00012,13.21683]
[1777099938052,34.03,77541.04,0.02,-0.14469,0.00012,13.21683]
[1777099938062,34.03,77541.04,0.02,-0.14469,0.00012,13.21683]
[1777099943772,34.03,77543.16,0.02,-0.14447,0.00012,13.2035]
[1777099944151,34.03,77543.08,0.02,-0.14448,0.00012,13.20454]
[1777099944946,34.03,77545.24,0.02,-0.14424,0.00011,13.18986]
[1777099948728,34.03,77552.86,0.02,-0.14337,0.00011,13.13752]
[1777099948751,34.03,77552.86,0.02,-0.14337,0.00011,13.13752]
[1777099950236,34.03,77552.55,0.02,-0.14341,0.00011,13.14]
[1777099950306,34.03,77552.55,0.02,-0.14341,0.00011,13.14]
[1777099950334,34.03,77552.55,0.02,-0.14341,0.00011,13.14]
[1777099950501,34.03,77552.55,0.02,-0.14341,0.00011,13.14]
[1777099952245,34.03,77552.38,0.02,-0.1434,0.00011,13.13671]
[1777099952515,34.03,77552.03,0.02,-0.14344,0.00011,13.13913]
[1777099958012,34.04,77552.16,0.02,-0.14343,0.00011,13.13878]
[1777099963592,34.04,77550.26,0.02,-0.14367,0.00011,13.15308]
[1777099966735,34.04,77549.46,0.02,-0.14377,0.00011,13.15915]
[1777099966743,34.04,77549.46,0.02,-0.14377,0.00011,13.15915]
[1777099966762,34.04,77549.46,0.02,-0.14377,0.00011,13.15915]
[1777099966824,34.04,77549.61,0.02,-0.14375,0.00011,13.1583]
[1777099971875,34.04,77548.63,0.02,-0.14388,0.00011,13.16583]
[1777099977689,34.04,77549.86,0.02,-0.14376,0.00011,13.15882]
[1777099980835,34.05,77549.96,0.02,-0.14375,0.00011,13.15836]
[1777099981674,34.05,77549.37,0.02,-0.14383,0.00011,13.1629]
[1777099985205,34.05,77544.72,0.02,-0.14438,0.00011,13.19594]
[1777099985746,34.05,77533.07,0.02,-0.14572,0.00012,13.27666]
[1777099990781,34.05,77535.07,0.02,-0.1455,0.00012,13.26328]
[1777099997830,34.05,77538.47,0.02,-0.14511,0.00012,13.24032]
[1777099998878,34.05,77538.47,0.02,-0.14511,0.00012,13.24032]
[1777099998935,34.05,77539.05,0.02,-0.14505,0.00012,13.23638]
[1777099999961,34.05,77539.05,0.02,-0.14505,0.00012,13.23638]
[1777100000906,34.05,77539.26,0.02,-0.14503,0.00012,13.23498]
[1777100000945,34.05,77539.74,0.02,-0.14497,0.00012,13.23172]
[1777100006414,34.05,77541.49,0.02,-0.14477,0.00012,13.2198]
[1777100013918,34.05,77542.85,0.02,-0.14462,0.00012,13.21051]
[1777100016516,34.05,77546.18,0.02,-0.1442,0.00011,13.18284]
[1777100018167,34.05,77546.85,0.02,-0.14412,0.00011,13.17825]
[1777100020799,34.05,77547.28,0.02,-0.14407,0.00011,13.17541]
[1777100026030,34.05,77547.22,0.02,-0.14408,0.00011,13.17619]
[1777100026389,34.05,77547.22,0.02,-0.14408,0.00011,13.17619]
[1777100030799,34.05,77547.57,0.02,-0.14405,0.00011,13.17401]
[1777100040077,34.06,77548.52,0.02,-0.14395,0.00011,13.16799]
[1777100043193,34.06,77550.52,0.02,-0.14373,0.00011,13.15493]
[1777100050741,34.06,77551.21,0.02,-0.14366,0.00011,13.15091]
[1777100051781,34.06,77551.84,0.02,-0.1436,0.00011,13.14677]
[1777100052586,34.06,77552.44,0.02,-0.14353,0.00011,13.14274]
[1777100053245,34.06,77552.44,0.02,-0.14353,0.00011,13.14274]
[1777100058776,34.06,77554.36,0.02,-0.14332,0.00011,13.13026]
[1777100064298,34.06,77555.41,0.02,-0.14321,0.00011,13.12361]
[1777100065266,34.06,77555.41,0.02,-0.14321,0.00011,13.12361]
[1777100071351,34.07,77556.22,0.02,-0.14309,0.00011,13.11414]
[1777100078937,34.07,77557.73,0.02,-0.14294,0.00011,13.10469]
[1777100084452,34.07,77559.09,0.02,-0.14279,0.00011,13.09592]
[1777100089488,34.07,77559.86,0.02,-0.14271,0.00011,13.09125]
[1777100095974,34.07,77561.87,0.02,-0.14249,0.00011,13.07789]
[1777100096068,34.07,77561.87,0.02,-0.14249,0.00011,13.07789]
[1777100096208,34.07,77561.87,0.02,-0.14249,0.00011,13.07789]
[1777100096835,34.07,77561.88,0.02,-0.1425,0.00011,13.07821]
[1777100096880,34.07,77528.71,0.02,-0.14631,0.00012,13.3074]
[1777100097474,34.07,77528.71,0.02,-0.14631,0.00012,13.3074]
[1777100097567,34.07,77518.76,0.02,-0.14747,0.00012,13.37618]
[1777100099068,34.07,77518.45,0.02,-0.1475,0.00012,13.37812]
[1777100099879,34.07,77518.45,0.02,-0.1475,0.00012,13.37812]
[1777100100421,34.07,77518.77,0.02,-0.14746,0.00012,13.37588]
[1777100101062,34.07,77518.79,0.02,-0.14746,0.00012,13.37571]
[1777100103143,34.07,77519.33,0.02,-0.1474,0.00012,13.37198]
[1777100104961,34.07,77518.16,0.02,-0.14753,0.00012,13.38001]
[1777100104990,34.07,77518.16,0.02,-0.14753,0.00012,13.38001]
[1777100105025,34.07,77518.16,0.02,-0.14753,0.00012,13.38001]
[1777100110446,34.07,77520.35,0.02,-0.14727,0.00012,13.36458]
[1777100115672,34.07,77521.47,0.02,-0.14714,0.00012,13.35646]
[1777100119259,34.07,77523.0,0.02,-0.14696,0.00012,13.34573]
[1777100124529,34.07,77523.07,0.02,-0.14694,0.00012,13.34486]
[1777100129769,34.07,77523.39,0.02,-0.14689,0.00012,13.34196]
[1777100134807,34.07,77523.27,0.02,-0.14686,0.00012,13.33771]
[1777100140135,34.07,77523.75,0.02,-0.1468,0.00012,13.33391]
[1777100145881,34.06,77523.32,0.02,-0.14684,0.00012,13.33618]
[1777100151144,34.06,77525.34,0.02,-0.1466,0.00012,13.3219]
[1777100156957,34.06,77524.65,0.02,-0.14667,0.00012,13.32608]
[1777100162019,34.06,77524.01,0.02,-0.14673,0.00012,13.33013]
[1777100168035,34.06,77523.68,0.02,-0.14676,0.00012,13.33171]
[1777100178105,34.06,77523.4,0.02,-0.14678,0.00012,13.33259]
[1777100183140,34.06,77523.1,0.02,-0.1468,0.00012,13.33414]
[1777100188174,34.05,77523.33,0.02,-0.14677,0.00012,13.33202]
[1777100194217,34.05,77523.12,0.02,-0.14674,0.00012,13.32816]
[1777100199252,34.05,77522.91,0.02,-0.14676,0.00012,13.32912]
[1777100204287,34.05,77522.83,0.02,-0.14676,0.00012,13.32917]
[1777100210336,34.05,77522.79,0.02,-0.14675,0.00012,13.32886]
[1777100215373,34.05,77522.69,0.02,-0.14676,0.00012,13.32906]
[1777100222140,34.05,77522.67,0.02,-0.14675,0.00012,13.32872]
[1777100228295,34.05,77522.63,0.02,-0.14675,0.00012,13.32842]
[1777100233501,34.04,77523.44,0.02,-0.14664,0.00012,13.32215]
[1777100238536,34.04,77523.11,0.02,-0.14667,0.00012,13.324]
[1777100243572,34.04,77522.74,0.02,-0.14671,0.00012,13.32611]
[1777100248609,34.04,77522.8,0.02,-0.14669,0.00012,13.32524]
[1777100253644,34.04,77522.68,0.02,-0.14666,0.00012,13.32092]
[1777100258685,34.04,77523.05,0.02,-0.14661,0.00012,13.31793]
[1777100263748,34.04,77523.88,0.02,-0.14651,0.00012,13.31177]
[1777100269076,34.04,77528.37,0.02,-0.14598,0.00012,13.28049]
[1777100275283,34.04,77529.5,0.02,-0.14585,0.00012,13.27247]
[1777100280353,34.04,77531.6,0.02,-0.1456,0.00012,13.25761]
[1777100285902,34.04,77531.94,0.02,-0.14556,0.00012,13.25506]
[1777100290937,34.03,77532.57,0.02,-0.14548,0.00012,13.25052]
[1777100296979,34.03,77532.89,0.02,-0.14544,0.00012,13.24804]
[1777100302014,34.03,77533.26,0.02,-0.14539,0.00012,13.24534]
[1777100307048,34.03,77533.98,0.02,-0.14531,0.00012,13.24013]
[1777100312751,34.03,77534.84,0.02,-0.14521,0.00012,13.23411]
[1777100320143,34.03,77534.53,0.02,-0.1452,0.00012,13.2314]
[1777100325184,34.03,77534.49,0.02,-0.1452,0.00012,13.23164]
[1777100330215,34.03,77531.8,0.02,-0.14551,0.00012,13.25017]
[1777100335247,34.03,77532.31,0.02,-0.14545,0.00012,13.2465]
[1777100337346,34.03,77532.48,0.02,-0.14543,0.00012,13.2453]
[1777100338853,34.03,77532.65,0.02,-0.14541,0.00012,13.24407]
[1777100339697,34.03,77532.69,0.02,-0.14541,0.00012,13.24377]
[1777100347183,34.03,77533.24,0.02,-0.14534,0.00012,13.23986]
[1777100350098,34.03,77533.45,0.02,-0.14532,0.00012,13.23828]
[1777100351694,34.03,77533.57,0.02,-0.1453,0.00012,13.23741]
[1777100357405,34.03,77533.81,0.02,-0.14527,0.00012,13.23562]
[1777100362441,34.03,77534.23,0.02,-0.14522,0.00012,13.23261]
[1777100366143,34.03,77534.61,0.02,-0.14518,0.00012,13.22993]
[1777100371003,34.03,77534.4,0.02,-0.1452,0.00012,13.23133]
[1777100376540,34.03,77533.43,0.02,-0.14527,0.00012,13.23325]
[1777100378353,34.03,77533.43,0.02,-0.14527,0.00012,13.23325]
[1777100378553,34.03,77533.44,0.02,-0.14527,0.00012,13.23315]
[1777100383591,34.03,77526.79,0.02,-0.14603,0.00012,13.27882]
[1777100384900,34.03,77526.79,0.02,-0.14603,0.00012,13.27882]
[1777100385046,34.03,77526.79,0.02,-0.14603,0.00012,13.27882]
[1777100388234,34.03,77527.52,0.02,-0.14594,0.00012,13.2735]
[1777100388335,34.03,77527.45,0.02,-0.14595,0.00012,13.27381]
[1777100392734,34.03,77528.25,0.02,-0.14585,0.00012,13.26801]
[1777100392887,34.03,77528.25,0.02,-0.14585,0.00012,13.26801]
[1777100393061,34.03,77528.68,0.02,-0.1458,0.00012,13.26495]
[1777100394007,34.03,77512.83,0.02,-0.14765,0.00012,13.37457]
[1777100394629,34.03,77512.83,0.02,-0.14765,0.00012,13.37457]
[1777100394727,34.03,77508.79,0.02,-0.14812,0.00012,13.40246]
[1777100400576,34.02,77505.45,0.02,-0.14849,0.00012,13.42458]
[1777100402106,34.02,77489.79,0.02,-0.15033,0.00012,13.53229]
[1777100407594,34.02,77489.07,0.02,-0.1504,0.00012,13.53633]
[1777100408578,34.02,77489.32,0.02,-0.15036,0.00012,13.53417]
[1777100410872,34.02,77486.76,0.02,-0.15066,0.00012,13.55164]
[1777100410879,34.02,77486.76,0.02,-0.15066,0.00012,13.55164]
[1777100415191,34.02,77484.7,0.02,-0.15089,0.00012,13.56523]
[1777100415216,34.02,77484.7,0.02,-0.15089,0.00012,13.56523]
[1777100415241,34.02,77484.7,0.02,-0.15089,0.00012,13.56523]
[1777100415272,34.02,77484.7,0.02,-0.15089,0.00012,13.56523]
[1777100415370,34.02,77484.7,0.02,-0.15089,0.00012,13.56523]
[1777100415495,34.02,77483.77,0.02,-0.151,0.00012,13.5715]
[1777100416996,34.02,77483.77,0.02,-0.151,0.00012,13.5715]
[1777100417005,34.02,77483.77,0.02,-0.151,0.00012,13.5715]
[1777100420448,34.02,77476.68,0.02,-0.15183,0.00012,13.61997]
[1777100425892,34.0,77470.35,0.02,-0.15251,0.00012,13.65953]
[1777100429502,34.0,77469.81,0.02,-0.15257,0.00012,13.66276]
[1777100429543,34.0,77460.97,0.02,-0.15362,0.00012,13.72351]
[1777100430265,34.0,77460.97,0.02,-0.15362,0.00012,13.72351]
[1777100430306,34.0,77460.97,0.02,-0.15362,0.00012,13.72351]
[1777100430523,34.0,77460.97,0.02,-0.15362,0.00012,13.72351]
[1777100430532,34.0,77460.34,0.02,-0.15369,0.00012,13.72756]
[1777100435962,33.99,77459.59,0.02,-0.15367,0.00012,13.72368]
[1777100441559,33.99,77457.87,0.02,-0.15385,0.00012,13.73441]
[1777100446337,33.98,77457.76,0.02,-0.15384,0.00012,13.73359]
[1777100449423,33.98,77458.22,0.02,-0.15376,0.00012,13.72908]
[1777100449445,33.98,77458.32,0.02,-0.15375,0.00012,13.72805]
[1777100454958,33.98,77458.53,0.02,-0.1537,0.00012,13.72526]
[1777100460139,33.97,77460.8,0.02,-0.15339,0.00012,13.70742]
[1777100465336,33.97,77462.42,0.02,-0.15317,0.00012,13.69488]
[1777100471216,33.96,77464.98,0.02,-0.15283,0.00012,13.67515]
[1777100475829,33.96,77464.76,0.02,-0.15284,0.00012,13.67566]
[1777100480592,33.96,77468.07,0.02,-0.15242,0.00012,13.65147]
[1777100486389,33.96,77469.46,0.02,-0.15224,0.00012,13.64065]
[1777100486841,33.95,77470.77,0.02,-0.15208,0.00012,13.63137]
[1777100489216,33.95,77470.8,0.02,-0.15207,0.00012,13.63082]
[1777100489242,33.95,77470.8,0.02,-0.15207,0.00012,13.63082]
[1777100495383,33.95,77470.92,0.02,-0.152,0.00012,13.62431]
[1777100500419,33.95,77469.01,0.02,-0.15222,0.00012,13.63695]
[1777100503439,33.95,77459.27,0.02,-0.15338,0.00012,13.70414]
[1777100503748,33.95,77459.27,0.02,-0.15338,0.00012,13.70414]
[1777100503790,33.95,77459.27,0.02,-0.15338,0.00012,13.70414]
[1777100504278,33.95,77459.27,0.02,-0.15338,0.00012,13.70414]
[1777100504608,33.95,77453.95,0.02,-0.15402,0.00012,13.7409]
[1777100508001,33.95,77449.24,0.02,-0.15457,0.00012,13.77293]
[1777100512368,33.94,77446.53,0.02,-0.15488,0.00012,13.79076]
[1777100512374,33.94,77446.53,0.02,-0.15488,0.00012,13.79076]
[1777100512385,33.94,77446.53,0.02,-0.15488,0.00012,13.79076]
[1777100514401,33.94,77446.72,0.02,-0.15485,0.00012,13.78896]
[1777100514411,33.94,77446.72,0.02,-0.15485,0.00012,13.78896]
[1777100516386,33.94,77447.84,0.02,-0.15471,0.00012,13.78071]
[1777100516411,33.94,77447.84,0.02,-0.15471,0.00012,13.78071]
[1777100516442,33.94,77447.84,0.02,-0.15471,0.00012,13.78071]
[1777100516470,33.94,77447.84,0.02,-0.15471,0.00012,13.78071]
[1777100516501,33.94,77447.84,0.02,-0.15471,0.00012,13.78071]
[1777100516571,33.94,77450.96,0.02,-0.15433,0.00012,13.7588]
[1777100519020,33.94,77451.26,0.02,-0.15429,0.00012,13.75631]
[1777100519551,33.94,77452.82,0.02,-0.15409,0.00012,13.74528]
[1777100524569,33.94,77451.08,0.02,-0.15429,0.00012,13.75664]
[1777100532643,33.93,77442.57,0.02,-0.15529,0.00012,13.81382]
[1777100537673,33.93,77440.35,0.02,-0.15554,0.00012,13.82837]
[1777100538684,33.93,77439.41,0.02,-0.15565,0.00012,13.83447]
[1777100541744,33.93,77437.29,0.02,-0.1559,0.00012,13.84855]
[1777100542712,33.93,77434.91,0.02,-0.15618,0.00012,13.86485]
[1777100545596,33.93,77436.98,0.02,-0.15592,0.00012,13.84992]
[1777100551031,33.92,77432.01,0.02,-0.15645,0.00012,13.88022]
[1777100551910,33.92,77431.97,0.02,-0.15642,0.00012,13.87579]
[1777100551965,33.92,77431.97,0.02,-0.15642,0.00012,13.87579]
[1777100551993,33.92,77431.97,0.02,-0.15642,0.00012,13.87579]
[1777100557606,33.91,77435.93,0.02,-0.15591,0.00012,13.84667]
[1777100562691,33.91,77438.62,0.02,-0.15557,0.00012,13.82748]
[1777100568162,33.91,77443.79,0.02,-0.15494,0.00012,13.79095]
[1777100568196,33.91,77443.79,0.02,-0.15494,0.00012,13.79095]
[1777100568222,33.91,77443.79,0.02,-0.15494,0.00012,13.79095]
[1777100568253,33.91,77443.79,0.02,-0.15494,0.00012,13.79095]
[1777100573929,33.91,77447.75,0.02,-0.15445,0.00012,13.76287]
[1777100579972,33.91,77451.62,0.02,-0.15397,0.00012,13.73547]
[1777100587020,33.91,77453.75,0.02,-0.1537,0.00012,13.7201]
[1777100592552,33.9,77455.22,0.02,-0.15352,0.00012,13.70937]
[1777100598097,33.9,77455.98,0.02,-0.15342,0.00012,13.70366]
[1777100603134,33.9,77456.76,0.02,-0.15332,0.00012,13.69781]
[1777100608443,33.9,77457.58,0.02,-0.15321,0.00012,13.69177]
[1777100613872,33.9,77458.01,0.02,-0.15311,0.00012,13.68356]
[1777100619973,33.9,77459.73,0.02,-0.1529,0.00012,13.67121]
[1777100625287,33.9,77455.09,0.02,-0.15345,0.00012,13.7032]
[1777100630541,33.9,77451.24,0.02,-0.15395,0.00012,13.73163]
[1777100634179,33.91,77448.49,0.02,-0.1543,0.00012,13.75204]
[1777100634192,33.91,77448.49,0.02,-0.1543,0.00012,13.75204]
[1777100634351,33.91,77448.41,0.02,-0.15432,0.00012,13.75302]
[1777100636211,33.91,77449.93,0.02,-0.15415,0.00012,13.74333]
[1777100636366,33.91,77454.44,0.02,-0.15361,0.00012,13.71245]
[1777100642635,33.92,77452.95,0.02,-0.15382,0.00012,13.72474]
[1777100648449,33.92,77454.92,0.02,-0.15365,0.00012,13.71477]
[1777100653484,33.93,77454.94,0.02,-0.15369,0.00012,13.71696]
[1777100658726,33.93,77454.93,0.02,-0.15371,0.00012,13.71842]
[1777100664561,33.94,77454.78,0.02,-0.15379,0.00012,13.72313]
[1777100669600,33.95,77455.01,0.02,-0.1538,0.00012,13.72381]
[1777100674632,33.95,77455.14,0.02,-0.15378,0.00012,13.72046]
[1777100679668,33.96,77454.72,0.02,-0.15387,0.00012,13.72564]
[1777100685709,33.97,77454.01,0.02,-0.15401,0.00012,13.73327]
[1777100690746,33.97,77448.5,0.02,-0.15471,0.00012,13.77372]
[1777100695780,33.98,77445.03,0.02,-0.15517,0.00012,13.79998]
[1777100701825,33.98,77440.9,0.02,-0.15571,0.00012,13.83122]
[1777100706856,33.99,77438.32,0.02,-0.15606,0.00012,13.85125]
[1777100711890,33.99,77436.18,0.02,-0.15636,0.00012,13.86819]
[1777100715919,34.0,77446.38,0.02,-0.15515,0.00012,13.79915]
[1777100718354,34.0,77446.85,0.02,-0.15511,0.00012,13.79688]
[1777100720000,34.0,77453.71,0.02,-0.15429,0.00012,13.74989]
[1777100724575,34.0,77456.08,0.02,-0.15402,0.00012,13.73476]
[1777100724605,34.0,77456.08,0.02,-0.15402,0.00012,13.73476]
[1777100724633,34.0,77456.08,0.02,-0.15402,0.00012,13.73476]
[1777100724659,34.0,77456.67,0.02,-0.15396,0.00012,13.73099]
[1777100730043,34.01,77457.97,0.02,-0.15382,0.00012,13.72326]
[1777100730860,34.01,77458.06,0.02,-0.15382,0.00012,13.72327]
[1777100736060,34.01,77459.84,0.02,-0.1536,0.00012,13.70781]
[1777100741489,34.02,77460.63,0.02,-0.15352,0.00012,13.70363]
[1777100742545,34.02,77460.59,0.02,-0.15354,0.00012,13.70455]
[1777100742632,34.02,77460.82,0.02,-0.15352,0.00012,13.70327]
[1777100745963,34.02,77461.4,0.02,-0.15346,0.00012,13.69989]
[1777100746129,34.02,77461.38,0.02,-0.15347,0.00012,13.70035]
[1777100751166,34.03,77458.88,0.02,-0.15379,0.00012,13.71924]
[1777100756972,34.03,77457.67,0.02,-0.15396,0.00012,13.72897]
[1777100762579,34.03,77458.52,0.02,-0.15388,0.00012,13.72439]
[1777100767636,34.03,77457.72,0.02,-0.154,0.00012,13.73123]
[1777100773549,34.04,77458.86,0.02,-0.15388,0.00012,13.72432]
[1777100779361,34.05,77459.53,0.02,-0.15385,0.00012,13.723]
[1777100784396,34.05,77459.23,0.02,-0.15393,0.00012,13.72736]
[1777100789475,34.06,77459.74,0.02,-0.15391,0.00012,13.72609]
[1777100796483,34.06,77459.37,0.02,-0.15396,0.00012,13.72708]
[1777100801524,34.07,77459.49,0.02,-0.15399,0.00012,13.72889]
[1777100806554,34.07,77461.06,0.02,-0.15383,0.00012,13.71935]
[1777100811915,34.08,77460.61,0.02,-0.1539,0.00012,13.72356]
[1777100816005,34.08,77460.66,0.02,-0.15394,0.00012,13.72598]
[1777100821935,34.1,77460.42,0.02,-0.15405,0.00012,13.73251]
[1777100830732,34.11,77460.43,0.02,-0.15412,0.00012,13.73677]
[1777100835767,34.11,77460.28,0.02,-0.15418,0.00012,13.73983]
[1777100844832,34.12,77460.48,0.02,-0.15421,0.00012,13.74205]
[1777100849867,34.12,77460.59,0.02,-0.15423,0.00012,13.74325]
[1777100851667,34.13,77460.73,0.02,-0.15422,0.00012,13.74268]
[1777100860264,34.13,77460.64,0.02,-0.15422,0.00012,13.74015]
[1777100860325,34.13,77460.64,0.02,-0.15422,0.00012,13.74015]
[1777100860356,34.13,77460.64,0.02,-0.15422,0.00012,13.74015]
[1777100864216,34.14,77461.04,0.02,-0.15423,0.00012,13.74089]
[1777100869229,34.14,77460.87,0.02,-0.15429,0.00012,13.74399]
[1777100876050,34.15,77461.14,0.02,-0.1543,0.00012,13.7448]
[1777100884592,34.16,77461.32,0.02,-0.15434,0.00012,13.74698]
[1777100888150,34.16,77461.27,0.02,-0.15435,0.00012,13.74807]
[1777100888248,34.16,77461.12,0.02,-0.15438,0.00012,13.74948]
[1777100890165,34.16,77461.13,0.02,-0.15438,0.00012,13.74978]
[1777100890178,34.16,77461.13,0.02,-0.15438,0.00012,13.74978]
[1777100890188,34.16,77461.13,0.02,-0.15438,0.00012,13.74978]
[1777100890216,34.16,77461.13,0.02,-0.15438,0.00012,13.74978]
[1777100890252,34.16,77460.36,0.02,-0.15448,0.00012,13.75547]
[1777100895953,34.17,77460.71,0.02,-0.15447,0.00012,13.75487]
[1777100901226,34.17,77460.74,0.02,-0.1545,0.00012,13.75686]
[1777100908111,34.18,77460.48,0.02,-0.15456,0.00012,13.76011]
[1777100908466,34.18,77460.48,0.02,-0.15456,0.00012,13.76011]
[1777100908486,34.18,77460.37,0.02,-0.15459,0.00012,13.76196]
[1777100913688,34.18,77460.29,0.02,-0.15459,0.00012,13.75932]
[1777100913699,34.18,77460.29,0.02,-0.15459,0.00012,13.75932]
[1777100914554,34.18,77460.6,0.02,-0.15456,0.00012,13.75791]
[1777100915126,34.18,77460.56,0.02,-0.15457,0.00012,13.75855]
[1777100920143,34.19,77460.39,0.02,-0.15462,0.00012,13.76119]
[1777100920631,34.19,77460.39,0.02,-0.15463,0.00012,13.76156]
[1777100920640,34.19,77460.39,0.02,-0.15463,0.00012,13.76156]
[1777100924666,34.19,77460.18,0.02,-0.15468,0.00012,13.76453]
[1777100924687,34.19,77460.18,0.02,-0.15468,0.00012,13.76453]
[1777100924708,34.19,77460.17,0.02,-0.15468,0.00012,13.76496]
[1777100926076,34.19,77460.17,0.02,-0.15468,0.00012,13.76496]
[1777100926822,34.19,77460.17,0.02,-0.15468,0.00012,13.76496]
[1777100932042,34.2,77460.19,0.02,-0.15471,0.00012,13.7667]
[1777100935994,34.2,77460.31,0.02,-0.15473,0.00012,13.76767]
[1777100936045,34.2,77460.31,0.02,-0.15473,0.00012,13.76767]
[1777100942600,34.21,77460.39,0.02,-0.15476,0.00012,13.76931]
[1777100948555,34.21,77460.2,0.02,-0.15482,0.00012,13.7731]
[1777100953592,34.22,77459.32,0.02,-0.15496,0.00012,13.78083]
[1777100957592,34.22,77459.48,0.02,-0.15496,0.00012,13.78102]
[1777100959335,34.22,77459.97,0.02,-0.15491,0.00012,13.77797]
[1777100965154,34.23,77460.34,0.02,-0.1549,0.00012,13.77777]
[1777100972728,34.24,77459.71,0.02,-0.15498,0.00012,13.78018]
[1777100979544,34.24,77459.5,0.02,-0.15502,0.00012,13.78228]
[1777100984813,34.25,77457.0,0.02,-0.15538,0.00012,13.80275]
[1777100989849,34.25,77453.44,0.02,-0.15583,0.00012,13.8287]
[1777100994884,34.25,77454.3,0.02,-0.15575,0.00012,13.82404]
[1777100997112,34.25,77438.73,0.02,-0.15764,0.00012,13.93174]
[1777100999511,34.25,77437.72,0.02,-0.15777,0.00012,13.93905]
[1777100999597,34.25,77437.72,0.02,-0.15777,0.00012,13.93905]
[1777100999616,34.25,77437.72,0.02,-0.15777,0.00012,13.93905]
[1777100999845,34.25,77437.72,0.02,-0.15777,0.00012,13.93905]
[1777101000165,34.25,77437.99,0.02,-0.15774,0.00012,13.93731]
[1777101002170,34.25,77439.82,0.02,-0.15752,0.00012,13.92483]
[1777101002202,34.25,77440.01,0.02,-0.1575,0.00012,13.92365]
[1777101002943,34.25,77440.01,0.02,-0.1575,0.00012,13.92365]
[1777101003036,34.26,77439.51,0.02,-0.15756,0.00012,13.92725]
[1777101003809,34.26,77439.51,0.02,-0.15756,0.00012,13.92725]
[1777101004209,34.26,77438.91,0.02,-0.15764,0.00012,13.93153]
[1777101009230,34.26,77437.27,0.02,-0.15785,0.00012,13.94346]
[1777101010050,34.26,77437.27,0.02,-0.15785,0.00012,13.94362]
[1777101010064,34.26,77437.27,0.02,-0.15785,0.00012,13.94362]
[1777101013239,34.26,77446.97,0.02,-0.1567,0.00012,13.878]
[1777101018248,34.26,77448.76,0.02,-0.1565,0.00012,13.86679]
[1777101020190,34.26,77449.13,0.02,-0.15646,0.00012,13.86447]
[1777101020203,34.26,77449.13,0.02,-0.15646,0.00012,13.86447]
[1777101020235,34.26,77449.13,0.02,-0.15646,0.00012,13.86447]
[1777101021066,34.26,77449.46,0.02,-0.15642,0.00012,13.86265]
[1777101026178,34.27,77450.51,0.02,-0.15631,0.00012,13.85632]
[1777101031736,34.27,77453.87,0.02,-0.15589,0.00012,13.82988]
[1777101037180,34.27,77454.77,0.02,-0.15581,0.00012,13.82512]
[1777101042215,34.28,77453.01,0.02,-0.15604,0.00012,13.83833]
[1777101048255,34.28,77453.88,0.02,-0.15595,0.00012,13.8336]
[1777101055785,34.28,77455.16,0.02,-0.15583,0.00012,13.82645]
[1777101060234,34.29,77457.24,0.02,-0.15558,0.00012,13.81257]
[1777101060779,34.29,77458.19,0.02,-0.15551,0.00012,13.8085]
[1777101063978,34.3,77459.25,0.02,-0.15547,0.00012,13.80624]
[1777101068398,34.33,77459.31,0.02,-0.15561,0.00012,13.81437]
[1777101073433,34.35,77460.01,0.02,-0.15569,0.00012,13.8193]
[1777101078466,34.36,77459.71,0.02,-0.15582,0.00012,13.82708]
[1777101083286,34.36,77460.11,0.02,-0.15579,0.00012,13.82485]
[1777101083387,34.37,77460.19,0.02,-0.15578,0.00012,13.82464]
[1777101085887,34.37,77460.23,0.02,-0.15578,0.00012,13.82453]
[1777101085987,34.37,77460.31,0.02,-0.15578,0.00012,13.82433]
[1777101087181,34.37,77460.31,0.02,-0.15578,0.00012,13.82433]
[1777101087239,34.37,77460.63,0.02,-0.15574,0.00012,13.8223]
[1777101092566,34.37,77464.7,0.02,-0.15523,0.00012,13.7907]
[1777101098311,34.37,77463.83,0.02,-0.15535,0.00012,13.79754]
[1777101103642,34.38,77464.43,0.02,-0.15531,0.00012,13.79522]
[1777101104388,34.38,77464.43,0.02,-0.15531,0.00012,13.79522]
[1777101107213,34.38,77464.39,0.02,-0.15532,0.00012,13.79613]
[1777101107225,34.38,77464.39,0.02,-0.15532,0.00012,13.79613]
[1777101107241,34.38,77464.39,0.02,-0.15532,0.00012,13.79613]
[1777101107314,34.38,77464.7,0.02,-0.15529,0.00012,13.79421]
[1777101107804,34.38,77464.7,0.02,-0.15529,0.00012,13.79421]
[1777101108287,34.38,77463.53,0.02,-0.15543,0.00012,13.80245]
[1777101113931,34.38,77464.38,0.02,-0.15535,0.00012,13.79769]
[1777101119754,34.39,77466.57,0.02,-0.15511,0.00012,13.78402]
[1777101124788,34.39,77466.52,0.02,-0.15514,0.00012,13.78558]
[1777101133855,34.39,77464.86,0.02,-0.15538,0.00012,13.79933]
[1777101138886,34.4,77464.04,0.02,-0.15549,0.00012,13.80608]
[1777101143921,34.4,77463.1,0.02,-0.15563,0.00012,13.81365]
[1777101149967,34.4,77462.49,0.02,-0.15572,0.00012,13.81917]
[1777101154537,34.4,77462.19,0.02,-0.15572,0.00012,13.81695]
[1777101154546,34.4,77462.19,0.02,-0.15572,0.00012,13.81695]
[1777101155005,34.41,77461.74,0.02,-0.15579,0.00012,13.82071]
[1777101160038,34.41,77462.82,0.02,-0.15568,0.00012,13.81419]
[1777101165073,34.41,77462.79,0.02,-0.15568,0.00012,13.81446]
[1777101170110,34.41,77462.01,0.02,-0.15577,0.00012,13.81963]
[1777101176150,34.4,77462.12,0.02,-0.15574,0.00012,13.81755]
[1777101181188,34.4,77462.1,0.02,-0.15573,0.00012,13.81711]
[1777101181482,34.4,77462.1,0.02,-0.15573,0.00012,13.81711]
[1777101184012,34.4,77454.5,0.02,-0.15664,0.00012,13.86924]
[1777101184207,34.4,77452.64,0.02,-0.15687,0.00012,13.88205]
[1777101189243,34.4,77453.71,0.02,-0.15674,0.00012,13.87493]
[1777101190210,34.4,77453.71,0.02,-0.15674,0.00012,13.87493]
[1777101190310,34.4,77454.14,0.02,-0.15669,0.00012,13.87203]
[1777101191791,34.4,77454.14,0.02,-0.15669,0.00012,13.87203]
[1777101192026,34.4,77454.14,0.02,-0.15669,0.00012,13.87203]
[1777101194680,34.4,77454.69,0.02,-0.15663,0.00012,13.86845]
[1777101197655,34.4,77455.07,0.02,-0.15659,0.00012,13.86599]
[1777101197677,34.4,77455.07,0.02,-0.15659,0.00012,13.86599]
[1777101197683,34.4,77455.07,0.02,-0.15659,0.00012,13.86599]
[1777101198408,34.4,77455.92,0.02,-0.15648,0.00012,13.86021]
[1777101198451,34.4,77455.92,0.02,-0.15648,0.00012,13.86021]
[1777101199311,34.4,77455.92,0.02,-0.15649,0.00012,13.86026]
[1777101204551,34.41,77461.89,0.02,-0.15577,0.00012,13.81975]
[1777101204558,34.41,77461.89,0.02,-0.15577,0.00012,13.81975]
[1777101204653,34.41,77461.94,0.02,-0.15577,0.00012,13.81941]
[1777101207615,34.41,77462.02,0.02,-0.15576,0.00012,13.81907]
[1777101207633,34.41,77462.02,0.02,-0.15576,0.00012,13.81907]
[1777101207648,34.41,77462.02,0.02,-0.15576,0.00012,13.81907]
[1777101208418,34.41,77462.04,0.02,-0.15576,0.00012,13.81913]
[1777101210655,34.41,77462.11,0.02,-0.15576,0.00012,13.81885]
[1777101210661,34.41,77462.11,0.02,-0.15576,0.00012,13.81885]
[1777101210671,34.41,77462.11,0.02,-0.15576,0.00012,13.81885]
[1777101212696,34.41,77462.34,0.02,-0.15569,0.00012,13.81275]
[1777101212709,34.41,77462.34,0.02,-0.15569,0.00012,13.81275]
[1777101216770,34.41,77462.47,0.02,-0.15568,0.00012,13.81228]
[1777101216782,34.41,77462.47,0.02,-0.15568,0.00012,13.81228]
[1777101218807,34.41,77462.47,0.02,-0.15569,0.00012,13.81248]
[1777101218827,34.41,77462.47,0.02,-0.15569,0.00012,13.81248]
[1777101218869,34.41,77462.36,0.02,-0.1557,0.00012,13.81324]
[1777101220834,34.41,77462.36,0.02,-0.1557,0.00012,13.81324]
[1777101220843,34.41,77462.36,0.02,-0.1557,0.00012,13.81324]
[1777101230529,34.41,77463.49,0.02,-0.15559,0.00012,13.80674]
[1777101235564,34.41,77464.89,0.02,-0.15543,0.00012,13.79772]
[1777101240763,34.41,77465.32,0.02,-0.15538,0.00012,13.79515]
[1777101248134,34.42,77464.54,0.02,-0.1555,0.00012,13.80173]
[1777101253994,34.42,77465.1,0.02,-0.15544,0.00012,13.79826]
[1777101260142,34.42,77464.2,0.02,-0.15556,0.00012,13.80528]
[1777101265183,34.42,77464.08,0.02,-0.15558,0.00012,13.80671]
[1777101269689,34.42,77463.91,0.02,-0.15562,0.00012,13.8086]
[1777101271297,34.42,77463.91,0.02,-0.15562,0.00012,13.8086]
[1777101271332,34.42,77463.91,0.02,-0.15562,0.00012,13.8086]
[1777101271342,34.42,77463.91,0.02,-0.15562,0.00012,13.8086]
[1777101271498,34.43,77463.87,0.02,-0.15559,0.00012,13.8044]
[1777101276510,34.43,77463.72,0.02,-0.15561,0.00012,13.80591]
[1777101277828,34.43,77463.91,0.02,-0.15559,0.00012,13.80485]
[1777101277836,34.43,77463.91,0.02,-0.15559,0.00012,13.80485]
[1777101279861,34.43,77463.57,0.02,-0.15564,0.00012,13.80743]
[1777101279872,34.43,77463.57,0.02,-0.15564,0.00012,13.80743]
[1777101281897,34.43,77463.84,0.02,-0.15561,0.00012,13.80583]
[1777101281905,34.43,77463.84,0.02,-0.15561,0.00012,13.80583]
[1777101283939,34.43,77463.71,0.02,-0.15563,0.00012,13.80696]
[1777101283949,34.43,77463.71,0.02,-0.15563,0.00012,13.80696]
[1777101285968,34.43,77463.69,0.02,-0.15564,0.00012,13.80734]
[1777101285976,34.43,77463.69,0.02,-0.15564,0.00012,13.80734]
[1777101290986,34.43,77463.73,0.02,-0.15564,0.00012,13.80767]
[1777101292053,34.43,77463.5,0.02,-0.15567,0.00012,13.80937]
[1777101292083,34.43,77463.5,0.02,-0.15567,0.00012,13.80937]
[1777101292213,34.43,77463.49,0.02,-0.15568,0.00012,13.80956]
[1777101298486,34.43,77463.6,0.02,-0.15567,0.00012,13.80952]
[1777101304062,34.43,77459.71,0.02,-0.15615,0.00012,13.83678]
[1777101308352,34.44,77459.75,0.02,-0.15615,0.00012,13.83673]
[1777101308405,34.44,77459.8,0.02,-0.15615,0.00012,13.83646]
[1777101314133,34.44,77460.42,0.02,-0.15608,0.00012,13.83266]
[1777101319167,34.44,77460.2,0.02,-0.15611,0.00012,13.83455]
[1777101324203,34.44,77460.96,0.02,-0.15603,0.00012,13.82969]
[1777101331255,34.44,77461.35,0.02,-0.15595,0.00012,13.82267]
[1777101336384,34.44,77461.89,0.02,-0.15588,0.00012,13.81877]
[1777101342360,34.44,77461.94,0.02,-0.15587,0.00012,13.81814]
[1777101344035,34.44,77462.06,0.02,-0.15585,0.00012,13.81733]
[1777101344064,34.44,77462.06,0.02,-0.15585,0.00012,13.81733]
[1777101344977,34.44,77462.47,0.02,-0.1558,0.00012,13.81459]
[1777101345353,34.44,77463.13,0.02,-0.15573,0.00012,13.81014]
[1777101351394,34.44,77463.68,0.02,-0.15567,0.00012,13.80685]
[1777101356429,34.44,77463.34,0.02,-0.15572,0.00012,13.80955]
[1777101361465,34.44,77463.3,0.02,-0.15573,0.00012,13.81019]
[1777101362799,34.44,77463.48,0.02,-0.15571,0.00012,13.80903]
[1777101366034,34.44,77463.22,0.02,-0.15574,0.00012,13.81102]
[1777101367802,34.44,77463.18,0.02,-0.15575,0.00012,13.81143]
[1777101373548,34.44,77462.96,0.02,-0.15578,0.00012,13.81334]
[1777101378589,34.44,77463.39,0.02,-0.15574,0.00012,13.81073]
[1777101386640,34.45,77463.24,0.02,-0.15576,0.00012,13.81228]
[1777101391675,34.45,77463.24,0.02,-0.15573,0.00012,13.8079]
[1777101396820,34.45,77464.73,0.02,-0.15555,0.00012,13.79802]
[1777101403996,34.45,77464.86,0.02,-0.15555,0.00012,13.79763]
[1777101409269,34.45,77465.31,0.02,-0.15551,0.00012,13.79525]
[1777101416853,34.45,77464.7,0.02,-0.15559,0.00012,13.80007]
[1777101421888,34.45,77464.51,0.02,-0.15562,0.00012,13.80182]
[1777101428241,34.45,77466.52,0.02,-0.15539,0.00012,13.7885]
[1777101428640,34.46,77466.53,0.02,-0.15539,0.00012,13.78877]
[1777101432189,34.45,77466.63,0.02,-0.15538,0.00012,13.78788]
[1777101432290,34.45,77466.94,0.02,-0.15534,0.00012,13.78555]
[1777101438008,34.45,77466.2,0.02,-0.15542,0.00012,13.79021]
[1777101438071,34.45,77466.28,0.02,-0.15541,0.00012,13.78956]
[1777101444058,34.45,77465.49,0.02,-0.15549,0.00012,13.79436]
[1777101449421,34.45,77465.23,0.02,-0.15551,0.00012,13.79573]
[1777101456143,34.45,77470.75,0.02,-0.1548,0.00012,13.75223]
[1777101461178,34.45,77469.61,0.02,-0.15492,0.00012,13.75925]
[1777101466213,34.44,77469.25,0.02,-0.15495,0.00012,13.76096]
[1777101471249,34.44,77468.86,0.02,-0.15498,0.00012,13.76282]
[1777101476284,34.44,77470.99,0.02,-0.15472,0.00012,13.7477]
[1777101481317,34.44,77474.81,0.02,-0.15425,0.00012,13.72108]
[1777101486352,34.44,77473.39,0.02,-0.15442,0.00012,13.73045]
[1777101487734,34.44,77469.86,0.02,-0.15484,0.00012,13.75456]
[1777101488367,34.44,77467.81,0.02,-0.15508,0.00012,13.7685]
[1777101493401,34.44,77467.92,0.02,-0.15506,0.00012,13.76722]
[1777101500560,34.44,77468.08,0.02,-0.15503,0.00012,13.76573]
[1777101501870,34.43,77467.87,0.02,-0.15505,0.00012,13.7668]
[1777101502467,34.43,77468.34,0.02,-0.15499,0.00012,13.76349]
[1777101507500,34.43,77470.17,0.02,-0.15477,0.00012,13.75052]
[1777101512538,34.43,77472.22,0.02,-0.15448,0.00012,13.73146]
[1777101517570,34.43,77475.16,0.02,-0.15412,0.00012,13.7112]
[1777101522582,34.43,77477.96,0.02,-0.15379,0.00012,13.69195]
[1777101528647,34.43,77481.34,0.02,-0.15338,0.00012,13.66865]
[1777101533681,34.43,77483.43,0.02,-0.15314,0.00012,13.65443]
[1777101538721,34.43,77485.37,0.02,-0.15291,0.00012,13.64123]
[1777101543753,34.43,77486.48,0.02,-0.15277,0.00012,13.6335]
[1777101548259,34.43,77487.24,0.02,-0.15268,0.00012,13.62821]
[1777101550271,34.43,77487.78,0.02,-0.15262,0.00012,13.62447]
[1777101555836,34.43,77488.86,0.02,-0.15249,0.00012,13.61713]
[1777101560872,34.43,77489.97,0.02,-0.15236,0.00012,13.60941]
[1777101566913,34.43,77490.68,0.02,-0.15227,0.00012,13.60444]
[1777101572958,34.43,77491.05,0.02,-0.15218,0.00012,13.59708]
[1777101577988,34.43,77493.62,0.02,-0.15188,0.00012,13.57948]
[1777101584033,34.43,77495.49,0.02,-0.15166,0.00012,13.56688]
[1777101590541,34.43,77497.4,0.02,-0.15144,0.00012,13.55414]
[1777101598131,34.43,77496.99,0.02,-0.1515,0.00012,13.55757]
[1777101603753,34.43,77497.23,0.02,-0.15148,0.00012,13.55631]
[1777101610684,34.44,77496.47,0.02,-0.15158,0.00012,13.56229]
[1777101617263,34.44,77496.14,0.02,-0.15163,0.00012,13.56485]
[1777101622299,34.44,77496.15,0.02,-0.15163,0.00012,13.56502]
[1777101628346,34.44,77496.0,0.02,-0.15165,0.00012,13.56632]
[1777101633381,34.44,77495.62,0.02,-0.15166,0.00012,13.56444]
[1777101639651,34.44,77495.92,0.02,-0.15163,0.00012,13.56256]
[1777101645466,34.44,77495.32,0.02,-0.15171,0.00012,13.56722]
[1777101651539,34.44,77495.54,0.02,-0.15168,0.00012,13.56584]
[1777101651808,34.44,77495.54,0.02,-0.15168,0.00012,13.56584]
[1777101655533,34.44,77495.4,0.02,-0.1517,0.00012,13.56699]
[1777101660570,34.44,77495.3,0.02,-0.15172,0.00012,13.56817]
[1777101665606,34.44,77495.35,0.02,-0.15173,0.00012,13.56822]
[1777101670642,34.45,77495.05,0.02,-0.15177,0.00012,13.57067]
[1777101675675,34.45,77494.85,0.02,-0.15179,0.00012,13.57219]
[1777101680711,34.45,77495.4,0.02,-0.15173,0.00012,13.56858]
[1777101685746,34.45,77491.48,0.02,-0.1522,0.00012,13.59546]
[1777101691512,34.45,77491.47,0.02,-0.1522,0.00012,13.59551]
[1777101696561,34.45,77492.46,0.02,-0.15204,0.00012,13.58399]
[1777101701860,34.45,77492.98,0.02,-0.15198,0.00012,13.58047]
[1777101708912,34.45,77494.33,0.02,-0.15182,0.00012,13.57131]
[1777101713949,34.45,77495.11,0.02,-0.15173,0.00012,13.56604]
[1777101718983,34.45,77492.27,0.02,-0.15206,0.00012,13.58541]
[1777101724022,34.45,77493.0,0.02,-0.15197,0.00012,13.58031]
[1777101729056,34.45,77494.72,0.02,-0.15177,0.00012,13.56844]
[1777101734127,34.45,77500.51,0.02,-0.15109,0.00012,13.52883]
[1777101741598,34.45,77500.27,0.02,-0.15112,0.00012,13.53079]
[1777101747183,34.45,77500.41,0.02,-0.15111,0.00012,13.53]
[1777101754231,34.45,77500.29,0.02,-0.15108,0.00012,13.52632]
[1777101760274,34.45,77500.23,0.02,-0.15109,0.00012,13.52693]
[1777101765308,34.45,77502.53,0.02,-0.15083,0.00012,13.51142]
[1777101771810,34.45,77501.47,0.02,-0.15096,0.00012,13.51927]
[1777101777392,34.45,77500.13,0.02,-0.15113,0.00012,13.52871]
[1777101783438,34.45,77499.35,0.02,-0.15122,0.00012,13.53437]
[1777101788472,34.45,77498.18,0.02,-0.15136,0.00012,13.54263]
[1777101794515,34.45,77498.23,0.02,-0.15136,0.00012,13.54263]
[1777101799551,34.45,77497.05,0.02,-0.15151,0.00012,13.55092]
[1777101801302,34.45,77497.09,0.02,-0.1515,0.00012,13.55069]
[1777101801326,34.45,77497.09,0.02,-0.1515,0.00012,13.55069]
[1777101802533,34.45,77496.87,0.02,-0.15153,0.00012,13.55224]
[1777101802599,34.45,77496.95,0.02,-0.15152,0.00012,13.55173]
[1777101804252,34.45,77496.87,0.02,-0.15153,0.00012,13.55232]
[1777101812650,34.45,77496.42,0.02,-0.15159,0.00012,13.55555]
[1777101819692,34.46,77495.88,0.02,-0.15162,0.00012,13.555]
[1777101824727,34.46,77496.0,0.02,-0.15161,0.00012,13.55439]
[1777101829762,34.46,77496.37,0.02,-0.15157,0.00012,13.55206]
[1777101834799,34.46,77495.42,0.02,-0.15168,0.00012,13.55876]
[1777101839833,34.46,77495.01,0.02,-0.15173,0.00012,13.56173]
[1777101844870,34.46,77494.65,0.02,-0.15178,0.00012,13.56437]
[1777101850114,34.46,77494.84,0.02,-0.15176,0.00012,13.56317]
[1777101856025,34.46,77494.79,0.02,-0.15177,0.00012,13.56393]
[1777101856872,34.46,77495.29,0.02,-0.15171,0.00012,13.56054]
[1777101856932,34.46,77495.29,0.02,-0.15171,0.00012,13.56054]
[1777101856961,34.46,77495.29,0.02,-0.15171,0.00012,13.56054]
[1777101857385,34.46,77497.43,0.02,-0.15146,0.00012,13.54594]
[1777101857960,34.46,77497.34,0.02,-0.15147,0.00012,13.54659]
[1777101862995,34.46,77498.16,0.02,-0.15138,0.00012,13.54132]
[1777101868029,34.46,77506.32,0.02,-0.15043,0.00012,13.48618]
[1777101871106,34.46,77507.31,0.02,-0.15032,0.00012,13.47967]
[1777101871119,34.46,77507.17,0.02,-0.1503,0.00012,13.47602]
[1777101871603,34.46,77507.17,0.02,-0.1503,0.00012,13.47602]
[1777101872058,34.46,77507.81,0.02,-0.15023,0.00012,13.47177]
[1777101877064,34.46,77509.64,0.02,-0.15002,0.00012,13.45976]
[1777101882586,34.47,77514.24,0.02,-0.14949,0.00012,13.42908]
[1777101888169,34.47,77519.18,0.02,-0.14893,0.00012,13.39635]
[1777101893204,34.47,77519.12,0.02,-0.14896,0.00012,13.39774]
[1777101898239,34.47,77519.12,0.02,-0.14895,0.00012,13.3975]
[1777101904095,34.47,77519.16,0.02,-0.14895,0.00012,13.39703]
[1777101910128,34.47,77519.12,0.02,-0.14895,0.00012,13.39716]
[1777101915359,34.47,77519.13,0.02,-0.14894,0.00012,13.39665]
[1777101920435,34.47,77519.44,0.02,-0.1489,0.00012,13.39404]
[1777101926452,34.47,77519.31,0.02,-0.1489,0.00012,13.39452]
[1777101930844,34.47,77519.29,0.02,-0.1489,0.00012,13.39429]
[1777101943004,34.46,77516.64,0.02,-0.14916,0.00012,13.40687]
[1777101948831,34.46,77515.47,0.02,-0.14929,0.00012,13.41467]
[1777101958660,34.46,77513.04,0.02,-0.14957,0.00012,13.43084]
[1777101964087,34.46,77512.23,0.02,-0.14966,0.00012,13.43622]
[1777101969736,34.46,77511.11,0.02,-0.14979,0.00012,13.44367]
[1777101975211,34.46,77509.83,0.02,-0.14993,0.00012,13.4523]
[1777101981292,34.46,77508.45,0.02,-0.15009,0.00012,13.46156]
[1777101987325,34.46,77506.78,0.02,-0.15028,0.00012,13.47278]
[1777101990188,34.46,77492.76,0.02,-0.15193,0.00012,13.56858]
[1777101995932,34.46,77491.56,0.02,-0.15202,0.00012,13.57107]
[1777102000969,34.46,77491.67,0.02,-0.15199,0.00012,13.56957]
[1777102003367,34.45,77491.57,0.02,-0.152,0.00012,13.57006]
[1777102003407,34.45,77491.57,0.02,-0.152,0.00012,13.57006]
[1777102004163,34.45,77491.57,0.02,-0.152,0.00012,13.57006]
[1777102004200,34.45,77491.57,0.02,-0.152,0.00012,13.57006]
[1777102004377,34.45,77492.13,0.02,-0.15193,0.00012,13.56583]
[1777102011368,34.45,77492.45,0.02,-0.15187,0.00012,13.56265]
[1777102013148,34.45,77492.8,0.02,-0.15183,0.00012,13.55977]
[1777102013663,34.45,77492.81,0.02,-0.15182,0.00012,13.55963]
[1777102013933,34.45,77492.81,0.02,-0.15182,0.00012,13.55963]
[1777102019095,34.45,77493.23,0.02,-0.15176,0.00012,13.55625]
[1777102024129,34.45,77491.32,0.02,-0.15198,0.00012,13.5688]
[1777102032186,34.45,77493.28,0.02,-0.15174,0.00012,13.55449]
[1777102036113,34.44,77493.79,0.02,-0.15167,0.00012,13.55069]
[1777102040243,34.44,77504.45,0.02,-0.15041,0.00012,13.47736]
[1777102046284,34.44,77504.92,0.02,-0.15034,0.00012,13.47346]
[1777102051516,34.44,77504.45,0.02,-0.15039,0.00012,13.4762]
[1777102057361,34.44,77504.06,0.02,-0.15038,0.00012,13.47344]
[1777102062396,34.44,77501.61,0.02,-0.15067,0.00012,13.4902]
[1777102067432,34.44,77501.11,0.02,-0.15073,0.00012,13.49356]
[1777102072467,34.44,77500.56,0.02,-0.15079,0.00012,13.49728]
[1777102077502,34.44,77500.5,0.02,-0.1508,0.00012,13.49763]
[1777102082539,34.44,77499.7,0.02,-0.15089,0.00012,13.50302]
[1777102087576,34.44,77500.14,0.02,-0.15084,0.00012,13.49993]
[1777102093154,34.44,77500.41,0.02,-0.1508,0.00012,13.49802]
[1777102098649,34.44,77501.17,0.02,-0.15071,0.00012,13.49274]
[1777102104130,34.44,77501.19,0.02,-0.15071,0.00012,13.49256]
[1777102109726,34.44,77501.04,0.02,-0.15073,0.00012,13.49354]
[1777102115290,34.44,77506.26,0.02,-0.15007,0.00012,13.45283]
[1777102121811,34.44,77505.66,0.02,-0.15013,0.00012,13.45629]
[1777102126846,34.43,77503.57,0.02,-0.15036,0.00012,13.47004]
[1777102131881,34.43,77502.79,0.02,-0.15044,0.00012,13.47468]
[1777102137924,34.43,77501.73,0.02,-0.15056,0.00012,13.48121]
[1777102142957,34.43,77501.0,0.02,-0.15063,0.00012,13.48559]
[1777102144130,34.43,77501.0,0.02,-0.15063,0.00012,13.48559]
[1777102151186,34.43,77500.0,0.02,-0.15074,0.00012,13.49167]
[1777102152073,34.43,77500.09,0.02,-0.15072,0.00012,13.49079]
[1777102154499,34.43,77500.39,0.02,-0.15068,0.00012,13.48846]
[1777102157940,34.43,77500.78,0.02,-0.15063,0.00012,13.4855]
[1777102158634,34.42,77500.45,0.02,-0.15067,0.00012,13.48762]
[1777102159062,34.42,77500.45,0.02,-0.15067,0.00012,13.48762]
[1777102169143,34.42,77501.04,0.02,-0.15057,0.00012,13.48203]
[1777102174620,34.42,77499.84,0.02,-0.15066,0.00012,13.4848]
[1777102180219,34.42,77496.8,0.02,-0.151,0.00012,13.50473]
[1777102181568,34.42,77496.81,0.02,-0.151,0.00012,13.5045]
[1777102183484,34.42,77496.0,0.02,-0.15109,0.00012,13.50994]
[1777102189282,34.42,77493.32,0.02,-0.15141,0.00012,13.52851]
[1777102193310,34.42,77483.23,0.02,-0.15261,0.00012,13.59764]
[1777102195167,34.42,77482.35,0.02,-0.15271,0.00012,13.60359]
[1777102195420,34.42,77493.03,0.02,-0.15145,0.00012,13.53035]
[1777102195640,34.42,77493.03,0.02,-0.15145,0.00012,13.53035]
[1777102195676,34.42,77493.03,0.02,-0.15145,0.00012,13.53035]
[1777102195714,34.42,77493.03,0.02,-0.15145,0.00012,13.53035]
[1777102195921,34.42,77493.03,0.02,-0.15145,0.00012,13.53035]
[1777102196205,34.42,77493.03,0.02,-0.15145,0.00012,13.53035]
[1777102196435,34.42,77498.36,0.02,-0.15082,0.00012,13.49377]
[1777102196793,34.42,77498.36,0.02,-0.15082,0.00012,13.49377]
[1777102197338,34.42,77498.36,0.02,-0.15081,0.00012,13.49356]
[1777102198202,34.42,77498.36,0.02,-0.15081,0.00012,13.49356]
[1777102198234,34.42,77498.36,0.02,-0.15081,0.00012,13.49356]
[1777102198412,34.42,77508.87,0.02,-0.14958,0.00012,13.42163]
[1777102201053,34.42,77515.42,0.02,-0.14881,0.00012,13.3766]
[1777102201108,34.42,77515.42,0.02,-0.14881,0.00012,13.3766]
[1777102201215,34.42,77515.42,0.02,-0.14881,0.00012,13.3766]
[1777102201365,34.42,77519.55,0.02,-0.14833,0.00012,13.34833]
[1777102201934,34.42,77519.55,0.02,-0.14833,0.00012,13.34833]
[1777102202372,34.42,77516.83,0.02,-0.14864,0.00012,13.367]
[1777102202710,34.42,77516.83,0.02,-0.14864,0.00012,13.367]
[1777102202765,34.42,77516.83,0.02,-0.14864,0.00012,13.367]
[1777102203381,34.42,77515.98,0.02,-0.14874,0.00012,13.37284]
[1777102208415,34.42,77508.54,0.02,-0.14961,0.00012,13.42358]
[1777102211178,34.41,77509.08,0.02,-0.14955,0.00012,13.41976]
[1777102216471,34.41,77509.38,0.02,-0.1495,0.00012,13.41736]
[1777102225100,34.41,77510.51,0.02,-0.14937,0.00012,13.40937]
[1777102231443,34.41,77512.05,0.02,-0.14918,0.00012,13.39821]
[1777102232085,34.41,77507.04,0.02,-0.14972,0.00012,13.42772]
[1777102237692,34.41,77502.95,0.02,-0.1502,0.00012,13.45554]
[1777102243660,34.41,77501.95,0.02,-0.1503,0.00012,13.46143]
[1777102244796,34.41,77501.95,0.02,-0.1503,0.00012,13.46143]
[1777102244846,34.41,77501.95,0.02,-0.1503,0.00012,13.46143]
[1777102244876,34.41,77501.95,0.02,-0.1503,0.00012,13.46143]
[1777102245368,34.41,77501.95,0.02,-0.1503,0.00012,13.46143]
[1777102245465,34.41,77501.83,0.02,-0.15031,0.00012,13.46197]
[1777102247025,34.41,77501.83,0.02,-0.15031,0.00012,13.46197]
[1777102248717,34.41,77501.34,0.02,-0.15036,0.00012,13.46503]
[1777102255184,34.4,77500.43,0.02,-0.15045,0.00012,13.47018]
[1777102261789,34.4,77500.23,0.02,-0.15046,0.00012,13.47068]
[1777102266825,34.4,77500.16,0.02,-0.15046,0.00012,13.47044]
[1777102272867,34.4,77499.41,0.02,-0.15053,0.00012,13.47471]
[1777102277901,34.4,77499.3,0.02,-0.15053,0.00012,13.47475]
[1777102282964,34.4,77499.1,0.02,-0.15055,0.00012,13.47555]
[1777102288910,34.39,77491.96,0.02,-0.15138,0.00012,13.52358]
[1777102288943,34.39,77491.96,0.02,-0.15138,0.00012,13.52358]
[1777102289804,34.39,77492.33,0.02,-0.15132,0.00012,13.52064]
[1777102290144,34.39,77492.33,0.02,-0.15132,0.00012,13.52064]
[1777102290493,34.39,77492.33,0.02,-0.15132,0.00012,13.52064]
[1777102290243,34.39,77492.47,0.02,-0.1513,0.00012,13.51948]
[1777102295463,34.39,77492.27,0.02,-0.15127,0.00012,13.51533]
[1777102301275,34.39,77492.63,0.02,-0.15123,0.00012,13.51259]
[1777102306847,34.39,77493.13,0.02,-0.15115,0.00012,13.50821]
[1777102312495,34.39,77493.23,0.02,-0.15113,0.00012,13.50684]
[1777102318054,34.38,77493.7,0.02,-0.15105,0.00012,13.5025]
[1777102318682,34.38,77494.03,0.02,-0.15101,0.00012,13.50008]
[1777102319196,34.38,77494.03,0.02,-0.15101,0.00012,13.50008]
[1777102319298,34.38,77494.08,0.02,-0.151,0.00012,13.49959]
[1777102322717,34.38,77494.21,0.02,-0.15098,0.00012,13.49824]
[1777102323236,34.38,77494.17,0.02,-0.15098,0.00012,13.49837]
[1777102324939,34.38,77494.29,0.02,-0.15097,0.00012,13.4974]
[1777102330135,34.38,77494.52,0.02,-0.15093,0.00012,13.49512]
[1777102334055,34.38,77494.86,0.02,-0.15088,0.00012,13.49225]
[1777102337749,34.38,77505.46,0.02,-0.14963,0.00012,13.41931]
[1777102341660,34.38,77505.54,0.02,-0.14961,0.00012,13.41861]
[1777102347403,34.38,77499.28,0.02,-0.15035,0.00012,13.46125]
[1777102350494,34.37,77499.26,0.02,-0.15034,0.00012,13.46119]
[1777102353529,34.37,77498.86,0.02,-0.15035,0.00012,13.45891]
[1777102354073,34.37,77498.86,0.02,-0.15035,0.00012,13.45891]
[1777102354963,34.37,77498.75,0.02,-0.15036,0.00012,13.45947]
[1777102357255,34.37,77498.45,0.02,-0.15039,0.00012,13.46134]
[1777102364522,34.37,77497.87,0.02,-0.15044,0.00012,13.46461]
[1777102369556,34.37,77496.84,0.02,-0.15056,0.00012,13.47122]
[1777102374591,34.37,77492.66,0.02,-0.15104,0.00012,13.49929]
[1777102379627,34.37,77493.41,0.02,-0.15095,0.00012,13.49364]
[1777102386129,34.37,77494.98,0.02,-0.15076,0.00012,13.48292]
[1777102391765,34.37,77503.32,0.02,-0.14978,0.00012,13.42576]
[1777102398117,34.37,77505.15,0.02,-0.14957,0.00012,13.41375]
[1777102403795,34.37,77509.53,0.02,-0.14906,0.00012,13.38363]
[1777102407756,34.37,77509.55,0.02,-0.14905,0.00012,13.38342]
[1777102408305,34.37,77509.55,0.02,-0.14905,0.00012,13.38342]
[1777102412984,34.37,77510.07,0.02,-0.14899,0.00012,13.37979]
[1777102419916,34.37,77510.91,0.02,-0.14885,0.00012,13.36885]
[1777102424948,34.37,77510.56,0.02,-0.14888,0.00012,13.37099]
[1777102429983,34.37,77511.12,0.02,-0.14881,0.00012,13.36687]
[1777102435019,34.37,77511.26,0.02,-0.14879,0.00012,13.36561]
[1777102440055,34.36,77511.76,0.02,-0.14873,0.00012,13.36188]
[1777102445089,34.36,77517.78,0.02,-0.14802,0.00012,13.32039]
[1777102452138,34.36,77517.69,0.02,-0.14803,0.00012,13.32083]
[1777102455160,34.36,77529.79,0.02,-0.14662,0.00012,13.23786]
[1777102460194,34.36,77529.08,0.02,-0.14671,0.00012,13.24308]
[1777102465229,34.37,77537.72,0.02,-0.14572,0.00012,13.18445]
[1777102470580,34.37,77544.88,0.02,-0.1449,0.00011,13.13613]
[1777102476237,34.37,77545.0,0.02,-0.14486,0.00011,13.13146]
[1777102481342,34.37,77547.37,0.02,-0.14461,0.00011,13.11652]
[1777102487384,34.37,77548.36,0.02,-0.14451,0.00011,13.1106]
[1777102492419,34.38,77550.49,0.02,-0.14428,0.00011,13.09684]
[1777102497476,34.38,77552.73,0.02,-0.14404,0.00011,13.08242]
[1777102502492,34.38,77550.47,0.02,-0.14432,0.00011,13.0991]
[1777102507527,34.39,77549.16,0.02,-0.14449,0.00011,13.10933]
[1777102511363,34.39,77548.78,0.02,-0.14454,0.00011,13.11244]
[1777102511553,34.39,77548.55,0.02,-0.14458,0.00011,13.11452]
[1777102516587,34.39,77543.78,0.02,-0.14515,0.00012,13.1484]
[1777102519649,34.39,77544.61,0.02,-0.14506,0.00011,13.14317]
[1777102519683,34.39,77544.61,0.02,-0.14506,0.00011,13.14317]
[1777102519691,34.39,77544.61,0.02,-0.14506,0.00011,13.14317]
[1777102519712,34.39,77543.79,0.02,-0.14516,0.00012,13.14901]
[1777102524739,34.39,77543.27,0.02,-0.14523,0.00012,13.15348]
[1777102529743,34.4,77543.02,0.02,-0.14528,0.00012,13.1563]
[1777102534766,34.4,77543.03,0.02,-0.14525,0.00012,13.15261]
[1777102539788,34.4,77542.85,0.02,-0.14529,0.00012,13.15497]
[1777102541369,34.4,77542.77,0.02,-0.14531,0.00012,13.15597]
[1777102541399,34.4,77542.77,0.02,-0.14531,0.00012,13.15597]
[1777102547291,34.4,77544.68,0.02,-0.1451,0.00011,13.14358]
[1777102555860,34.41,77542.8,0.02,-0.14533,0.00012,13.15744]
[1777102562389,34.41,77542.56,0.02,-0.14537,0.00012,13.15937]
[1777102563189,34.41,77539.55,0.02,-0.14572,0.00012,13.18017]
[1777102563657,34.41,77528.9,0.02,-0.14695,0.00012,13.2532]
[1777102563989,34.41,77528.9,0.02,-0.14695,0.00012,13.2532]
[1777102569149,34.41,77526.94,0.02,-0.14718,0.00012,13.26684]
[1777102570122,34.41,77525.62,0.02,-0.14734,0.00012,13.27594]
[1777102577465,34.41,77523.72,0.02,-0.14757,0.00012,13.28955]
[1777102583048,34.41,77522.73,0.02,-0.14769,0.00012,13.29673]
[1777102588088,34.41,77521.35,0.02,-0.14786,0.00012,13.30662]
[1777102594126,34.41,77520.51,0.02,-0.14792,0.00012,13.30801]
[1777102596383,34.41,77520.3,0.02,-0.14795,0.00012,13.3095]
[1777102596484,34.41,77520.26,0.02,-0.14795,0.00012,13.30989]
[1777102607676,34.42,77520.34,0.02,-0.14795,0.00012,13.30998]
[1777102612690,34.42,77520.34,0.02,-0.14795,0.00012,13.30998]
[1777102613381,34.42,77523.09,0.02,-0.14764,0.00012,13.29148]
[1777102613383,34.42,77523.41,0.02,-0.1476,0.00012,13.28935]
[1777102616662,34.42,77524.3,0.02,-0.1475,0.00012,13.28333]
[1777102617118,34.42,77525.3,0.02,-0.14739,0.00012,13.27663]
[1777102617746,34.42,77525.14,0.02,-0.14741,0.00012,13.2778]
[1777102623350,34.42,77526.55,0.02,-0.14725,0.00012,13.26851]
[1777102629392,34.42,77527.88,0.02,-0.1471,0.00012,13.25977]
[1777102632188,34.42,77528.3,0.02,-0.14705,0.00012,13.25697]
[1777102632290,34.42,77528.29,0.02,-0.14705,0.00012,13.25703]
[1777102637886,34.42,77529.75,0.02,-0.14689,0.00012,13.24716]
[1777102641075,34.42,77530.18,0.02,-0.14684,0.00012,13.24424]
[1777102641487,34.42,77530.18,0.02,-0.14684,0.00012,13.24426]
[1777102642169,34.42,77530.18,0.02,-0.14684,0.00012,13.24426]
[1777102647905,34.42,77531.2,0.02,-0.14672,0.00012,13.23734]
[1777102653574,34.42,77532.14,0.02,-0.14657,0.00012,13.22621]
[1777102654111,34.42,77532.14,0.02,-0.14657,0.00012,13.22621]
[1777102654194,34.42,77532.14,0.02,-0.14657,0.00012,13.22621]
[1777102659484,34.42,77525.31,0.02,-0.14736,0.00012,13.27293]
[1777102665576,34.42,77529.66,0.02,-0.14686,0.00012,13.24311]
[1777102673711,34.42,77533.55,0.02,-0.1464,0.00012,13.21637]
[1777102679754,34.42,77533.51,0.02,-0.14641,0.00012,13.21647]
[1777102681368,34.42,77533.51,0.02,-0.14641,0.00012,13.21647]
[1777102687810,34.42,77534.64,0.02,-0.14627,0.00012,13.20851]
[1777102693851,34.42,77534.26,0.02,-0.14631,0.00012,13.21096]
[1777102699893,34.42,77534.99,0.02,-0.14623,0.00012,13.20582]
[1777102703276,34.42,77535.84,0.02,-0.14613,0.00012,13.19997]
[1777102703307,34.42,77535.84,0.02,-0.14613,0.00012,13.19997]
[1777102703924,34.42,77535.55,0.02,-0.14616,0.00012,13.20194]
[1777102704864,34.42,77535.55,0.02,-0.14616,0.00012,13.20194]
[1777102704950,34.42,77539.46,0.02,-0.14571,0.00012,13.17514]
[1777102709961,34.42,77539.94,0.02,-0.14565,0.00012,13.17181]
[1777102714999,34.42,77539.51,0.02,-0.14566,0.00012,13.16977]
[1777102720034,34.42,77539.54,0.02,-0.14564,0.00012,13.16897]
[1777102725068,34.41,77539.63,0.02,-0.14562,0.00012,13.16747]
[1777102730142,34.41,77541.15,0.02,-0.14544,0.00012,13.15657]
[1777102735854,34.41,77540.48,0.02,-0.14551,0.00012,13.16104]
[1777102741180,34.41,77543.59,0.02,-0.14515,0.00012,13.13959]
[1777102746216,34.41,77544.51,0.02,-0.14505,0.00011,13.13356]
[1777102751977,34.41,77544.51,0.02,-0.14505,0.00011,13.13373]
[1777102758736,34.41,77544.85,0.02,-0.14502,0.00011,13.13211]
[1777102761006,34.41,77544.65,0.02,-0.14505,0.00011,13.13347]
[1777102761076,34.41,77545.0,0.02,-0.14501,0.00011,13.13118]
[1777102761105,34.41,77545.0,0.02,-0.14501,0.00011,13.13118]
[1777102767643,34.42,77544.59,0.02,-0.14506,0.00011,13.13445]
[1777102768728,34.42,77554.52,0.02,-0.14393,0.00011,13.06716]
[1777102773769,34.42,77557.09,0.02,-0.14361,0.00011,13.04543]
[1777102774612,34.42,77557.09,0.02,-0.14361,0.00011,13.04543]
[1777102774740,34.42,77556.59,0.02,-0.14367,0.00011,13.04895]
[1777102780454,34.42,77558.21,0.02,-0.1435,0.00011,13.03883]
[1777102785489,34.42,77558.72,0.02,-0.14346,0.00011,13.03661]
[1777102790524,34.43,77557.77,0.02,-0.14359,0.00011,13.04434]
[1777102793669,34.43,77557.97,0.02,-0.14358,0.00011,13.04368]
[1777102793770,34.43,77558.03,0.02,-0.14357,0.00011,13.0435]
[1777102794571,34.43,77558.03,0.02,-0.14357,0.00011,13.0435]
[1777102794672,34.43,77558.23,0.02,-0.14356,0.00011,13.04237]
[1777102795354,34.43,77558.23,0.02,-0.14356,0.00011,13.04237]
[1777102795559,34.43,77558.41,0.02,-0.14354,0.00011,13.04137]
[1777102800014,34.43,77558.57,0.02,-0.14353,0.00011,13.04087]
[1777102800142,34.43,77558.57,0.02,-0.14353,0.00011,13.04099]
[1777102800279,34.43,77558.57,0.02,-0.14353,0.00011,13.04099]
[1777102800309,34.43,77558.57,0.02,-0.14353,0.00011,13.04099]
[1777102800594,34.43,77558.88,0.02,-0.1435,0.00011,13.03887]
[1777102801118,34.43,77558.88,0.02,-0.1435,0.00011,13.03887]
[1777102801965,34.43,77549.88,0.02,-0.14453,0.00011,13.10077]
[1777102807349,34.44,77546.61,0.02,-0.14493,0.00011,13.12425]
[1777102812627,34.44,77541.09,0.02,-0.14558,0.00012,13.16289]
[1777102818647,34.44,77538.28,0.02,-0.14591,0.00012,13.1828]
[1777102823755,34.44,77537.79,0.02,-0.14598,0.00012,13.18674]
[1777102829108,34.44,77537.13,0.02,-0.14606,0.00012,13.19166]
[1777102834838,34.44,77536.62,0.02,-0.14609,0.00012,13.19096]
[1777102840343,34.45,77536.03,0.02,-0.14617,0.00012,13.19574]
[1777102845911,34.45,77536.4,0.02,-0.14614,0.00012,13.19411]
[1777102850948,34.45,77536.5,0.02,-0.14614,0.00012,13.19411]
[1777102856989,34.45,77537.08,0.02,-0.14609,0.00012,13.19098]
[1777102862023,34.45,77537.07,0.02,-0.1461,0.00012,13.19177]
[1777102864900,34.45,77537.32,0.02,-0.14608,0.00012,13.19036]
[1777102865045,34.45,77537.27,0.02,-0.14609,0.00012,13.19085]
[1777102870081,34.46,77537.46,0.02,-0.14608,0.00012,13.19028]
[1777102875115,34.46,77537.32,0.02,-0.1461,0.00012,13.19194]
[1777102881971,34.46,77537.44,0.02,-0.1461,0.00012,13.19167]
[1777102882056,34.46,77537.32,0.02,-0.14612,0.00012,13.19289]
[1777102882178,34.46,77537.32,0.02,-0.14612,0.00012,13.19289]
[1777102882997,34.46,77537.32,0.02,-0.14612,0.00012,13.19289]
[1777102886694,34.46,77537.16,0.02,-0.14614,0.00012,13.19438]
[1777102886795,34.46,77537.06,0.02,-0.14616,0.00012,13.19533]
[1777102891618,34.46,77536.87,0.02,-0.14619,0.00012,13.19702]
[1777102891717,34.46,77536.8,0.02,-0.14616,0.00012,13.19301]
[1777102892990,34.46,77536.8,0.02,-0.14616,0.00012,13.19301]
[1777102893091,34.46,77536.76,0.02,-0.14617,0.00012,13.1934]
[1777102896778,34.46,77536.76,0.02,-0.14617,0.00012,13.1934]
[1777102896880,34.46,77536.41,0.02,-0.14622,0.00012,13.1963]
[1777102902886,34.47,77536.7,0.02,-0.14619,0.00012,13.19482]
[1777102903061,34.47,77536.7,0.02,-0.14619,0.00012,13.19482]
[1777102902988,34.47,77536.37,0.02,-0.14623,0.00012,13.19732]
[1777102903315,34.47,77536.39,0.02,-0.14623,0.00012,13.19718]
[1777102904794,34.47,77536.39,0.02,-0.14623,0.00012,13.19718]
[1777102905871,34.47,77536.43,0.02,-0.14623,0.00012,13.19715]
[1777102909218,34.47,77536.47,0.02,-0.14623,0.00012,13.19725]
[1777102914572,34.47,77536.48,0.02,-0.14623,0.00012,13.19743]
[1777102919867,34.47,77536.78,0.02,-0.14622,0.00012,13.19664]
[1777102925765,34.47,77536.85,0.02,-0.14621,0.00012,13.19616]
[1777102930638,34.47,77537.11,0.02,-0.1462,0.00012,13.19568]
[1777102935727,34.48,77537.22,0.02,-0.1462,0.00012,13.1957]
[1777102940841,34.48,77532.79,0.02,-0.14672,0.00012,13.22648]
[1777102942246,34.48,77525.07,0.02,-0.14762,0.00012,13.27947]
[1777102942290,34.48,77525.07,0.02,-0.14762,0.00012,13.27947]
[1777102942320,34.48,77525.07,0.02,-0.14762,0.00012,13.27947]
[1777102943001,34.48,77525.07,0.02,-0.14762,0.00012,13.27947]
[1777102943094,34.48,77524.0,0.02,-0.14775,0.00012,13.28717]
[1777102948627,34.48,77523.33,0.02,-0.14785,0.00012,13.29264]
[1777102950447,34.48,77523.46,0.02,-0.14784,0.00012,13.2921]
[1777102955675,34.48,77526.28,0.02,-0.14748,0.00012,13.26896]
[1777102956649,34.48,77526.28,0.02,-0.14748,0.00012,13.26896]
[1777102957490,34.48,77526.44,0.02,-0.14747,0.00012,13.26823]
[1777102959939,34.49,77526.99,0.02,-0.14741,0.00012,13.26483]
[1777102966115,34.49,77527.98,0.02,-0.14731,0.00012,13.25894]
[1777102971784,34.49,77529.21,0.02,-0.14719,0.00012,13.2519]
[1777102976822,34.49,77529.99,0.02,-0.14712,0.00012,13.24738]
[1777102982432,34.49,77530.5,0.02,-0.14707,0.00012,13.24452]
[1777102989683,34.5,77530.95,0.02,-0.14703,0.00012,13.24239]
[1777102995955,34.5,77531.84,0.02,-0.14697,0.00012,13.23872]
[1777103000993,34.51,77532.43,0.02,-0.14692,0.00012,13.23591]
[1777103006030,34.51,77532.89,0.02,-0.14688,0.00012,13.23391]
[1777103011067,34.51,77533.3,0.02,-0.14681,0.00012,13.22748]
[1777103016100,34.51,77533.65,0.02,-0.14679,0.00012,13.2262]
[1777103021136,34.52,77534.06,0.02,-0.14676,0.00012,13.22455]
[1777103029188,34.52,77534.15,0.02,-0.14677,0.00012,13.22488]
[1777103038706,34.53,77534.17,0.02,-0.14682,0.00012,13.22804]
[1777103047769,34.53,77533.98,0.02,-0.14688,0.00012,13.2315]
[1777103053359,34.54,77533.86,0.02,-0.14692,0.00012,13.23378]
[1777103058401,34.54,77534.73,0.02,-0.14684,0.00012,13.22909]
[1777103063437,34.54,77538.82,0.02,-0.14639,0.00012,13.2025]
[1777103071493,34.55,77537.83,0.02,-0.1465,0.00012,13.20671]
[1777103076528,34.55,77536.94,0.02,-0.14662,0.00012,13.21405]
[1777103085591,34.56,77535.5,0.02,-0.14682,0.00012,13.22596]
[1777103090628,34.56,77535.27,0.02,-0.14687,0.00012,13.22874]
[1777103093652,34.56,77526.13,0.02,-0.14794,0.00012,13.29162]
[1777103098684,34.56,77523.22,0.02,-0.14829,0.00012,13.31212]
[1777103103718,34.56,77522.83,0.02,-0.14834,0.00012,13.31552]
[1777103111776,34.57,77522.3,0.02,-0.14843,0.00012,13.32041]
[1777103116813,34.57,77521.66,0.02,-0.14852,0.00012,13.32558]
[1777103119540,34.57,77522.22,0.02,-0.14846,0.00012,13.32227]
[1777103119835,34.57,77523.23,0.02,-0.14834,0.00012,13.31555]
[1777103122582,34.57,77521.32,0.02,-0.14857,0.00012,13.32905]
[1777103123863,34.57,77520.43,0.02,-0.14868,0.00012,13.33527]
[1777103129051,34.57,77518.51,0.02,-0.14892,0.00012,13.34916]
[1777103135948,34.58,77516.16,0.02,-0.14917,0.00012,13.36177]
[1777103142203,34.58,77515.74,0.02,-0.14923,0.00012,13.36498]
[1777103148469,34.58,77516.85,0.02,-0.14913,0.00012,13.35909]
[1777103154074,34.58,77514.33,0.02,-0.14944,0.00012,13.37719]
[1777103162130,34.59,77514.02,0.02,-0.14949,0.00012,13.38038]
[1777103168609,34.59,77514.95,0.02,-0.1494,0.00012,13.37483]
[1777103174214,34.59,77516.16,0.02,-0.14927,0.00012,13.36758]
[1777103179946,34.59,77515.91,0.02,-0.14931,0.00012,13.36977]
[1777103185291,34.59,77516.12,0.02,-0.1493,0.00012,13.36914]
[1777103191596,34.6,77515.86,0.02,-0.14933,0.00012,13.37134]
[1777103197375,34.6,77514.19,0.02,-0.1495,0.00012,13.37878]
[1777103203416,34.6,77511.44,0.02,-0.14983,0.00012,13.39801]
[1777103209464,34.6,77510.72,0.02,-0.14992,0.00012,13.4032]
[1777103218965,34.6,77510.56,0.02,-0.14997,0.00012,13.40586]
[1777103227772,34.6,77510.72,0.02,-0.14996,0.00012,13.40541]
[1777103239105,34.61,77512.48,0.02,-0.14979,0.00012,13.39595]
[1777103249175,34.61,77513.29,0.02,-0.14973,0.00012,13.39203]
[1777103259247,34.62,77513.87,0.02,-0.14965,0.00012,13.38494]
[1777103264846,34.62,77514.04,0.02,-0.14964,0.00012,13.38458]
[1777103269880,34.62,77513.04,0.02,-0.14977,0.00012,13.39207]
[1777103274917,34.62,77513.29,0.02,-0.14974,0.00012,13.39067]
[1777103280957,34.62,77506.15,0.02,-0.15058,0.00012,13.43934]
[1777103288255,34.62,77505.97,0.02,-0.1506,0.00012,13.44053]
[1777103288278,34.62,77505.97,0.02,-0.1506,0.00012,13.44053]
[1777103290738,34.62,77505.89,0.02,-0.15061,0.00012,13.44099]
[1777103290759,34.62,77505.89,0.02,-0.15061,0.00012,13.44099]
[1777103290789,34.62,77505.89,0.02,-0.15061,0.00012,13.44099]
[1777103296066,34.62,77507.75,0.02,-0.1504,0.00012,13.42886]
[1777103297089,34.62,77507.75,0.02,-0.1504,0.00012,13.42886]
[1777103303471,34.63,77510.15,0.02,-0.15013,0.00012,13.41331]
[1777103303489,34.63,77510.15,0.02,-0.15013,0.00012,13.41331]
[1777103304073,34.63,77510.05,0.02,-0.15015,0.00012,13.41412]
[1777103306492,34.63,77510.18,0.02,-0.15014,0.00012,13.41352]
[1777103313389,34.63,77509.83,0.02,-0.15015,0.00012,13.41218]
[1777103316421,34.63,77509.57,0.02,-0.15019,0.00012,13.41439]
[1777103316450,34.63,77509.57,0.02,-0.15019,0.00012,13.41439]
[1777103322245,34.63,77509.31,0.02,-0.15024,0.00012,13.41722]
[1777103327279,34.64,77509.85,0.02,-0.15019,0.00012,13.41435]
[1777103333280,34.64,77509.69,0.02,-0.15022,0.00012,13.41608]
[1777103340371,34.64,77509.37,0.02,-0.15028,0.00012,13.4197]
[1777103345407,34.64,77507.44,0.02,-0.15052,0.00012,13.43362]
[1777103350660,34.64,77507.33,0.02,-0.15054,0.00012,13.43498]
[1777103357490,34.65,77505.89,0.02,-0.15073,0.00012,13.44601]
[1777103362527,34.65,77505.07,0.02,-0.15084,0.00012,13.45235]
[1777103367560,34.65,77503.46,0.02,-0.15104,0.00012,13.46403]
[1777103372595,34.65,77503.66,0.02,-0.15099,0.00012,13.45864]
[1777103379088,34.65,77503.93,0.02,-0.15097,0.00012,13.4577]
[1777103384680,34.66,77503.51,0.02,-0.15104,0.00012,13.46144]
[1777103391673,34.66,77503.62,0.02,-0.15103,0.00012,13.46111]
[1777103397470,34.66,77503.85,0.02,-0.15103,0.00012,13.46087]
[1777103403369,34.67,77509.83,0.02,-0.15036,0.00012,13.42226]
[1777103403467,34.67,77520.76,0.02,-0.14909,0.00012,13.34826]
[1777103408559,34.67,77522.73,0.02,-0.14886,0.00012,13.33507]
[1777103413884,34.67,77526.3,0.02,-0.14845,0.00012,13.31102]
[1777103419926,34.67,77527.41,0.02,-0.14833,0.00012,13.30387]
[1777103424961,34.67,77525.78,0.02,-0.14852,0.00012,13.31505]
[1777103430016,34.67,77521.58,0.02,-0.14901,0.00012,13.34346]
[1777103435154,34.67,77518.39,0.02,-0.14933,0.00012,13.36022]
[1777103441073,34.67,77516.03,0.02,-0.14961,0.00012,13.37598]
[1777103446220,34.67,77514.32,0.02,-0.1498,0.00012,13.38745]
[1777103455173,34.67,77511.54,0.02,-0.15012,0.00012,13.40598]
[1777103460206,34.67,77510.76,0.02,-0.15021,0.00012,13.41114]
[1777103465244,34.67,77509.81,0.02,-0.15032,0.00012,13.41745]
[1777103471284,34.67,77508.75,0.02,-0.15044,0.00012,13.42445]
[1777103478333,34.66,77507.75,0.02,-0.15055,0.00012,13.43105]
[1777103489219,34.66,77507.31,0.02,-0.1506,0.00012,13.43393]
[1777103494444,34.67,77506.21,0.02,-0.1507,0.00012,13.43719]
[1777103500488,34.67,77505.78,0.02,-0.15075,0.00012,13.44029]
[1777103506532,34.67,77505.46,0.02,-0.15079,0.00012,13.44232]
[1777103513580,34.67,77505.24,0.02,-0.15081,0.00012,13.44365]
[1777103519623,34.67,77505.02,0.02,-0.15084,0.00012,13.445]
[1777103524657,34.66,77504.77,0.02,-0.15086,0.00012,13.44659]
[1777103530701,34.66,77504.6,0.02,-0.15088,0.00012,13.44762]
[1777103535736,34.66,77504.47,0.02,-0.1509,0.00012,13.44841]
[1777103541778,34.66,77504.43,0.02,-0.1509,0.00012,13.44859]
[1777103548268,34.66,77504.82,0.02,-0.15085,0.00012,13.44586]
[1777103553863,34.66,77504.64,0.02,-0.15083,0.00012,13.4423]
[1777103556982,34.66,77504.64,0.02,-0.15083,0.00012,13.4423]
[1777103557048,34.66,77504.64,0.02,-0.15083,0.00012,13.4423]
[1777103557078,34.66,77504.64,0.02,-0.15083,0.00012,13.4423]
[1777103557212,34.66,77505.52,0.02,-0.15073,0.00012,13.43632]
[1777103558668,34.66,77505.52,0.02,-0.15073,0.00012,13.43632]
[1777103558770,34.66,77506.05,0.02,-0.15067,0.00012,13.43292]
[1777103562286,34.66,77506.93,0.02,-0.15057,0.00012,13.42695]
[1777103562388,34.66,77507.85,0.02,-0.15046,0.00012,13.4207]
[1777103568409,34.66,77505.99,0.02,-0.15068,0.00012,13.43333]
[1777103575007,34.66,77505.6,0.02,-0.15072,0.00012,13.43595]
[1777103582059,34.66,77505.19,0.02,-0.15077,0.00012,13.43871]
[1777103588550,34.66,77505.15,0.02,-0.15077,0.00012,13.43896]
[1777103595150,34.66,77509.97,0.02,-0.15021,0.00012,13.40638]
[1777103606226,34.66,77515.1,0.02,-0.14961,0.00012,13.37149]
[1777103611267,34.66,77513.29,0.02,-0.14978,0.00012,13.37903]
[1777103618762,34.67,77514.28,0.02,-0.14967,0.00012,13.37251]
[1777103628831,34.67,77520.15,0.02,-0.14899,0.00012,13.33285]
[1777103638901,34.67,77524.9,0.02,-0.14844,0.00012,13.30064]
[1777103646510,34.67,77525.02,0.02,-0.14844,0.00012,13.30086]
[1777103651547,34.67,77524.17,0.02,-0.14854,0.00012,13.30667]
[1777103659603,34.67,77523.54,0.02,-0.14861,0.00012,13.31103]
[1777103666710,34.67,77523.1,0.02,-0.14866,0.00012,13.31406]
[1777103672272,34.67,77522.4,0.02,-0.14875,0.00012,13.31885]
[1777103677733,34.67,77528.44,0.02,-0.14801,0.00012,13.27334]
[1777103682765,34.67,77530.72,0.02,-0.14775,0.00012,13.25804]
[1777103689816,34.67,77532.97,0.02,-0.14749,0.00012,13.24305]
[1777103697869,34.67,77534.28,0.02,-0.14735,0.00012,13.2345]
[1777103703911,34.67,77535.47,0.02,-0.14721,0.00012,13.22669]
[1777103710727,34.67,77535.47,0.02,-0.14721,0.00012,13.22669]
[1777103718215,34.67,77536.18,0.02,-0.14714,0.00012,13.22237]
[1777103723273,34.67,77537.06,0.02,-0.14704,0.00012,13.21664]
[1777103729088,34.67,77537.16,0.02,-0.14703,0.00012,13.21583]
[1777103736015,34.67,77537.25,0.02,-0.14702,0.00012,13.2151]
[1777103741140,34.67,77537.72,0.02,-0.14691,0.00012,13.20657]
[1777103747278,34.67,77538.19,0.02,-0.14685,0.00012,13.20312]
[1777103755769,34.67,77538.31,0.02,-0.14683,0.00012,13.20204]
[1777103761791,34.67,77538.31,0.02,-0.14683,0.00012,13.20166]
[1777103761855,34.67,77538.31,0.02,-0.14683,0.00012,13.20166]
[1777103761884,34.67,77538.31,0.02,-0.14683,0.00012,13.20166]
[1777103762016,34.67,77538.18,0.02,-0.14684,0.00012,13.2025]
[1777103763172,34.67,77538.16,0.02,-0.14684,0.00012,13.20264]
[1777103763818,34.67,77538.16,0.02,-0.14684,0.00012,13.20264]
[1777103763824,34.67,77538.16,0.02,-0.14684,0.00012,13.20264]
[1777103763908,34.67,77546.24,0.02,-0.14591,0.00011,13.14772]
[1777103769367,34.67,77545.63,0.02,-0.14599,0.00011,13.15203]
[1777103774402,34.67,77543.27,0.02,-0.14626,0.00012,13.16817]
[1777103780444,34.67,77540.94,0.02,-0.14653,0.00012,13.18397]
[1777103785933,34.67,77540.43,0.02,-0.14659,0.00012,13.1874]
[1777103788389,34.67,77540.43,0.02,-0.14659,0.00012,13.1874]
[1777103790063,34.67,77540.31,0.02,-0.1466,0.00012,13.1882]
[1777103790700,34.67,77540.31,0.02,-0.1466,0.00012,13.1882]
[1777103796005,34.67,77539.94,0.02,-0.1466,0.00012,13.18592]
[1777103801245,34.67,77543.42,0.02,-0.1462,0.00012,13.16231]
[1777103801270,34.67,77543.42,0.02,-0.1462,0.00012,13.16231]
[1777103801283,34.67,77543.42,0.02,-0.1462,0.00012,13.16231]
[1777103802051,34.67,77548.95,0.02,-0.14556,0.00011,13.12482]
[1777103802423,34.67,77548.95,0.02,-0.14556,0.00011,13.12482]
[1777103802682,34.67,77548.95,0.02,-0.14556,0.00011,13.12482]
[1777103803205,34.67,77551.44,0.02,-0.14528,0.00011,13.10802]
[1777103804136,34.67,77552.2,0.02,-0.14519,0.00011,13.10286]
[1777103804444,34.67,77552.2,0.02,-0.14519,0.00011,13.10286]
[1777103804623,34.67,77553.42,0.02,-0.14506,0.00011,13.0947]
[1777103809948,34.67,77553.79,0.02,-0.14502,0.00011,13.09253]
[1777103814965,34.67,77552.82,0.02,-0.14513,0.00011,13.09898]
[1777103820727,34.67,77552.14,0.02,-0.1452,0.00011,13.10346]
[1777103824941,34.67,77551.46,0.02,-0.14529,0.00011,13.10837]
[1777103830384,34.67,77555.17,0.02,-0.14486,0.00011,13.08313]
[1777103835833,34.67,77557.47,0.02,-0.14458,0.00011,13.06655]
[1777103840061,34.67,77558.04,0.02,-0.14451,0.00011,13.06233]
[1777103840866,34.67,77558.44,0.02,-0.14446,0.00011,13.05938]
[1777103846792,34.67,77559.4,0.02,-0.14434,0.00011,13.05225]
[1777103853957,34.66,77560.57,0.02,-0.14415,0.00011,13.03856]
[1777103858990,34.66,77558.78,0.02,-0.14433,0.00011,13.0494]
[1777103859155,34.66,77558.78,0.02,-0.14433,0.00011,13.0494]
[1777103859164,34.66,77558.78,0.02,-0.14433,0.00011,13.0494]
[1777103859185,34.66,77558.78,0.02,-0.14433,0.00011,13.0494]
[1777103859998,34.66,77557.46,0.02,-0.14448,0.00011,13.05808]
[1777103865683,34.66,77552.61,0.02,-0.14503,0.00011,13.09046]
[1777103865709,34.66,77552.61,0.02,-0.14503,0.00011,13.09046]
[1777103866776,34.66,77551.88,0.02,-0.14509,0.00011,13.09446]
[1777103867428,34.66,77551.04,0.02,-0.14518,0.00011,13.09985]
[1777103868054,34.65,77549.63,0.02,-0.14534,0.00011,13.10915]
[1777103873089,34.65,77549.15,0.02,-0.14537,0.00011,13.111]
[1777103876763,34.65,77549.15,0.02,-0.14537,0.00011,13.111]
[1777103877116,34.65,77548.67,0.02,-0.14541,0.00011,13.11318]
[1777103880778,34.65,77548.43,0.02,-0.14543,0.00011,13.11403]
[1777103881645,34.65,77548.34,0.02,-0.14543,0.00011,13.11438]
[1777103882152,34.65,77548.16,0.02,-0.14545,0.00011,13.11535]
[1777103887187,34.64,77547.55,0.02,-0.14551,0.00011,13.11888]
[1777103893228,34.64,77546.99,0.02,-0.14556,0.00011,13.12199]
[1777103898329,34.64,77546.72,0.02,-0.14558,0.00011,13.12329]
[1777103904305,34.64,77546.75,0.02,-0.14557,0.00011,13.12226]
[1777103909340,34.64,77546.53,0.02,-0.14557,0.00011,13.12248]
[1777103914376,34.63,77546.04,0.02,-0.14557,0.00011,13.11981]
[1777103921425,34.63,77546.16,0.02,-0.14552,0.00011,13.11733]
[1777103927925,34.63,77546.22,0.02,-0.14549,0.00011,13.11532]
[1777103933755,34.62,77546.16,0.02,-0.14549,0.00011,13.11506]
[1777103938592,34.62,77537.04,0.02,-0.14651,0.00012,13.17564]
[1777103942981,34.62,77536.31,0.02,-0.14659,0.00012,13.18013]
[1777103943079,34.62,77534.76,0.02,-0.14676,0.00012,13.19032]
[1777103946850,34.62,77529.99,0.02,-0.14731,0.00012,13.22239]
[1777103946923,34.62,77523.38,0.02,-0.14807,0.00012,13.26702]
[1777103952650,34.61,77517.06,0.02,-0.14879,0.00012,13.30925]
[1777103958137,34.61,77513.26,0.02,-0.14922,0.00012,13.33402]
[1777103961633,34.61,77513.26,0.02,-0.14922,0.00012,13.33402]
[1777103961733,34.61,77511.63,0.02,-0.1494,0.00012,13.34453]
[1777103966788,34.61,77510.33,0.02,-0.14953,0.00012,13.35217]
[1777103968675,34.61,77508.46,0.02,-0.14975,0.00012,13.3647]
[1777103968776,34.61,77508.53,0.02,-0.14974,0.00012,13.364]
[1777103973805,34.6,77491.92,0.02,-0.15163,0.00012,13.47116]
[1777103978835,34.6,77488.62,0.02,-0.15199,0.00012,13.49179]
[1777103983870,34.59,77490.49,0.02,-0.15174,0.00012,13.47706]
[1777103988912,34.59,77491.66,0.02,-0.15156,0.00012,13.4671]
[1777103993591,34.59,77492.0,0.02,-0.1515,0.00012,13.46346]
[1777103993943,34.58,77491.43,0.02,-0.15156,0.00012,13.46695]
[1777103994770,34.58,77491.43,0.02,-0.15156,0.00012,13.46695]
[1777103994861,34.58,77491.19,0.02,-0.15158,0.00012,13.46819]
[1777103999015,34.58,77489.75,0.02,-0.15173,0.00012,13.4768]
[1777103999080,34.58,77490.88,0.02,-0.15159,0.00012,13.46867]
[1777104001300,34.58,77484.73,0.02,-0.15231,0.00012,13.51018]
[1777104002568,34.58,77518.73,0.02,-0.14831,0.00012,13.27843]
[1777104000148,34.58,77518.73,0.02,-0.14831,0.00012,13.27843]
[1777104007390,34.58,77518.73,0.02,-0.14831,0.00012,13.27843]
[1777104011337,34.58,77513.2,0.02,-0.14896,0.00012,13.31611]
[1777104011772,34.58,77513.2,0.02,-0.14896,0.00012,13.31611]
[1777104012066,34.58,77513.36,0.02,-0.14894,0.00012,13.31502]
[1777104013074,34.58,77471.81,0.02,-0.15385,0.00012,13.59828]
[1777104018118,34.58,77476.95,0.02,-0.15324,0.00012,13.56323]
[1777104019956,34.58,77475.66,0.02,-0.15339,0.00012,13.57203]
[1777104021142,34.58,77474.19,0.02,-0.15357,0.00012,13.58205]
[1777104026178,34.58,77473.54,0.02,-0.15365,0.00012,13.58648]
[1777104027960,34.58,77473.49,0.02,-0.15365,0.00012,13.58683]
[1777104028199,34.58,77473.16,0.02,-0.15369,0.00012,13.58908]
[1777104033230,34.58,77475.85,0.02,-0.15333,0.00012,13.56598]
[1777104038271,34.58,77471.32,0.02,-0.15387,0.00012,13.59687]
[1777104043304,34.58,77470.83,0.02,-0.15393,0.00012,13.60021]
[1777104054832,34.57,77469.28,0.02,-0.15408,0.00012,13.60842]
[1777104058537,34.57,77474.7,0.02,-0.1534,0.00012,13.56976]
[1777104058542,34.57,77474.7,0.02,-0.1534,0.00012,13.56976]
[1777104058859,34.57,77472.94,0.02,-0.1536,0.00012,13.58126]
[1777104065460,34.56,77468.44,0.02,-0.15408,0.00012,13.60826]
[1777104068918,34.56,77468.44,0.02,-0.15408,0.00012,13.60826]
[1777104076988,34.54,77466.77,0.02,-0.15418,0.00012,13.61402]
[1777104086031,34.54,77467.49,0.02,-0.15407,0.00012,13.60762]
[1777104091640,34.53,77471.26,0.02,-0.15348,0.00012,13.57171]
[1777104097130,34.52,77472.66,0.02,-0.15328,0.00012,13.5599]
[1777104104732,34.51,77474.54,0.02,-0.15301,0.00012,13.54447]
[1777104108032,34.51,77474.93,0.02,-0.15294,0.00012,13.54063]
[1777104118829,34.5,77477.79,0.02,-0.15252,0.00012,13.51608]
[1777104121656,34.49,77478.17,0.02,-0.15244,0.00012,13.51174]
[1777104121849,34.49,77478.22,0.02,-0.15243,0.00012,13.51139]
[1777104122831,34.49,77478.22,0.02,-0.15243,0.00012,13.51139]
[1777104122832,34.49,77478.22,0.02,-0.15243,0.00012,13.51139]
[1777104122890,34.49,77480.83,0.02,-0.15211,0.00012,13.49297]
[1777104131368,34.48,77484.43,0.02,-0.15161,0.00012,13.46395]
[1777104137963,34.47,77487.58,0.02,-0.15117,0.00012,13.4387]
[1777104144006,34.46,77490.24,0.02,-0.1508,0.00012,13.41683]
[1777104145700,34.46,77490.24,0.02,-0.1508,0.00012,13.41683]
[1777104147022,34.46,77490.2,0.02,-0.15078,0.00012,13.4161]
[1777104147130,34.46,77490.79,0.02,-0.1507,0.00012,13.41128]
[1777104150047,34.46,77500.36,0.02,-0.14955,0.00012,13.3444]
[1777104155082,34.45,77501.48,0.02,-0.14934,0.00012,13.32967]
[1777104160118,34.44,77498.53,0.02,-0.14964,0.00012,13.34736]
[1777104161585,34.44,77499.14,0.02,-0.14956,0.00012,13.34267]
[1777104161595,34.44,77499.14,0.02,-0.14956,0.00012,13.34267]
[1777104162131,34.44,77499.7,0.02,-0.14949,0.00012,13.33838]
[1777104162942,34.44,77499.7,0.02,-0.14949,0.00012,13.33838]
[1777104162948,34.44,77499.7,0.02,-0.14949,0.00012,13.33838]
[1777104163137,34.44,77499.82,0.02,-0.14947,0.00012,13.33711]
[1777104165566,34.44,77500.32,0.02,-0.14939,0.00012,13.33281]
[1777104165573,34.44,77500.32,0.02,-0.14939,0.00012,13.33281]
[1777104166158,34.44,77499.92,0.02,-0.14943,0.00012,13.3351]
[1777104166657,34.44,77499.92,0.02,-0.14943,0.00012,13.3351]
[1777104166783,34.44,77499.92,0.02,-0.14943,0.00012,13.3351]
[1777104167165,34.44,77499.55,0.02,-0.14947,0.00012,13.33718]
[1777104167606,34.44,77499.55,0.02,-0.14947,0.00012,13.33718]
[1777104168176,34.44,77498.39,0.02,-0.1496,0.00012,13.34467]
[1777104168992,34.44,77498.39,0.02,-0.1496,0.00012,13.34467]
[1777104169182,34.43,77498.81,0.02,-0.14954,0.00012,13.34134]
[1777104171613,34.43,77496.89,0.02,-0.14975,0.00012,13.35356]
[1777104171622,34.43,77496.89,0.02,-0.14975,0.00012,13.35356]
[1777104172203,34.43,77496.85,0.02,-0.14975,0.00012,13.35337]
[1777104172643,34.43,77496.85,0.02,-0.14975,0.00012,13.35337]
[1777104172685,34.43,77496.85,0.02,-0.14975,0.00012,13.35337]
[1777104172738,34.43,77496.85,0.02,-0.14975,0.00012,13.35337]
[1777104173209,34.43,77497.48,0.02,-0.14967,0.00012,13.34861]
[1777104173554,34.43,77497.48,0.02,-0.14967,0.00012,13.34861]
[1777104173637,34.43,77497.48,0.02,-0.14967,0.00012,13.34861]
[1777104174331,34.43,77497.39,0.02,-0.14967,0.00012,13.34877]
[1777104174868,34.43,77497.39,0.02,-0.14967,0.00012,13.34877]
[1777104174910,34.43,77497.39,0.02,-0.14967,0.00012,13.34877]
[1777104175224,34.43,77497.48,0.02,-0.14965,0.00012,13.3477]
[1777104175515,34.43,77497.48,0.02,-0.14965,0.00012,13.3477]
[1777104175676,34.43,77497.41,0.02,-0.14966,0.00012,13.34818]
[1777104177754,34.43,77497.58,0.02,-0.14962,0.00012,13.34613]
[1777104178245,34.42,77497.7,0.02,-0.1496,0.00012,13.34486]
[1777104183279,34.42,77499.48,0.02,-0.14936,0.00012,13.33052]
[1777104188315,34.41,77499.64,0.02,-0.1493,0.00012,13.32736]
[1777104190696,34.41,77499.46,0.02,-0.14932,0.00012,13.32819]
[1777104190781,34.41,77499.65,0.02,-0.14929,0.00012,13.32648]
[1777104196371,34.41,77499.92,0.02,-0.14922,0.00012,13.32224]
[1777104201407,34.4,77502.93,0.02,-0.14884,0.00012,13.30024]
[1777104202787,34.4,77503.64,0.02,-0.14875,0.00012,13.2953]
[1777104203419,34.4,77503.67,0.02,-0.14875,0.00012,13.29484]
[1777104203705,34.4,77503.67,0.02,-0.14875,0.00012,13.29484]
[1777104204427,34.4,77505.74,0.02,-0.1485,0.00012,13.28043]
[1777104209461,34.4,77505.62,0.02,-0.1485,0.00012,13.28028]
[1777104214496,34.4,77506.09,0.02,-0.14839,0.00012,13.27185]
[1777104221497,34.4,77508.72,0.02,-0.14807,0.00012,13.25323]
[1777104227588,34.39,77506.07,0.02,-0.14834,0.00012,13.26886]
[1777104233081,34.39,77510.0,0.02,-0.14786,0.00012,13.2407]
[1777104239672,34.38,77508.24,0.02,-0.14804,0.00012,13.25096]
[1777104247863,34.38,77510.81,0.02,-0.14772,0.00012,13.23228]
[1777104247963,34.38,77509.77,0.02,-0.14783,0.00012,13.23846]
[1777104253221,34.35,77509.63,0.02,-0.14768,0.00012,13.22995]
[1777104258806,34.35,77508.03,0.02,-0.14785,0.00012,13.23982]
[1777104265027,34.35,77503.46,0.02,-0.14837,0.00012,13.26996]
[1777104270317,34.35,77503.18,0.02,-0.14838,0.00012,13.2706]
[1777104272011,34.34,77502.98,0.02,-0.1484,0.00012,13.27146]
[1777104272028,34.34,77499.74,0.02,-0.14874,0.00012,13.28893]
[1777104275925,34.34,77490.58,0.02,-0.1498,0.00012,13.3507]
[1777104280962,34.34,77483.64,0.02,-0.15061,0.00012,13.3979]
[1777104287004,34.34,77486.97,0.02,-0.15021,0.00012,13.37459]
[1777104292041,34.34,77489.55,0.02,-0.1499,0.00012,13.35653]
[1777104294426,34.34,77491.22,0.02,-0.1497,0.00012,13.34497]
[1777104294456,34.34,77491.22,0.02,-0.1497,0.00012,13.34497]
[1777104296965,34.34,77487.29,0.02,-0.15016,0.00012,13.37168]
[1777104297073,34.34,77487.7,0.02,-0.15011,0.00012,13.36887]
[1777104300653,34.34,77495.68,0.02,-0.14916,0.00012,13.3135]
[1777104303045,34.34,77501.71,0.02,-0.14845,0.00012,13.27191]
[1777104303573,34.34,77502.19,0.02,-0.14839,0.00012,13.26847]
[1777104309158,34.34,77503.74,0.02,-0.1482,0.00012,13.25752]
[1777104315219,34.33,77502.88,0.02,-0.1483,0.00012,13.26316]
[1777104321562,34.33,77502.66,0.02,-0.14832,0.00012,13.26457]
[1777104327587,34.33,77501.91,0.02,-0.1484,0.00012,13.26925]
[1777104333440,34.33,77501.66,0.02,-0.14843,0.00012,13.2712]
[1777104338692,34.33,77501.25,0.02,-0.14845,0.00012,13.26966]
[1777104344695,34.34,77501.57,0.02,-0.14842,0.00012,13.2679]
[1777104347228,34.34,77511.17,0.02,-0.14734,0.00012,13.20492]
[1777104350017,34.35,77511.11,0.02,-0.14738,0.00012,13.20717]
[1777104358507,34.35,77509.65,0.02,-0.14756,0.00012,13.21781]
[1777104363351,34.35,77508.25,0.02,-0.14772,0.00012,13.22746]
[1777104364225,34.35,77508.19,0.02,-0.14773,0.00012,13.22789]
[1777104364264,34.35,77508.19,0.02,-0.14773,0.00012,13.22789]
[1777104364754,34.35,77507.94,0.02,-0.14776,0.00012,13.22963]
[1777104364903,34.35,77507.94,0.02,-0.14776,0.00012,13.22963]
[1777104365846,34.35,77507.89,0.02,-0.14777,0.00012,13.22999]
[1777104366554,34.35,77507.89,0.02,-0.14777,0.00012,13.22999]
[1777104366641,34.35,77508.7,0.02,-0.14767,0.00012,13.22446]
[1777104369859,34.35,77507.89,0.02,-0.14777,0.00012,13.23009]
[1777104377353,34.35,77507.67,0.02,-0.14779,0.00012,13.2316]
[1777104387097,34.34,77514.31,0.02,-0.14698,0.00012,13.1838]
[1777104388019,34.34,77521.38,0.02,-0.14614,0.00012,13.13416]
[1777104391294,34.34,77523.14,0.02,-0.14592,0.00012,13.12126]
[1777104393818,34.34,77524.12,0.02,-0.14576,0.00012,13.10957]
[1777104395376,34.34,77525.04,0.02,-0.14564,0.00012,13.10284]
[1777104396125,34.34,77525.76,0.02,-0.14555,0.00012,13.09749]
[1777104397894,34.34,77526.17,0.02,-0.14551,0.00012,13.09468]
[1777104400227,34.34,77526.96,0.02,-0.14541,0.00012,13.08885]
[1777104405837,34.33,77529.33,0.02,-0.14511,0.00012,13.07094]
[1777104407766,34.33,77529.87,0.02,-0.14504,0.00012,13.06703]
[1777104407867,34.33,77532.42,0.02,-0.14474,0.00012,13.04933]
[1777104412890,34.33,77536.83,0.02,-0.14422,0.00012,13.01821]
[1777104418396,34.33,77551.21,0.02,-0.14255,0.00011,12.91896]
[1777104423966,34.33,77556.34,0.02,-0.14197,0.00011,12.88393]
[1777104429005,34.33,77554.9,0.02,-0.14214,0.00011,12.89404]
[1777104434036,34.33,77554.14,0.02,-0.14222,0.00011,12.89886]
[1777104440076,34.32,77552.57,0.02,-0.14238,0.00011,12.90869]
[1777104445704,34.32,77549.77,0.02,-0.14269,0.00011,12.92725]
[1777104451157,34.32,77546.34,0.02,-0.14302,0.00011,12.94468]
[1777104457196,34.32,77545.19,0.02,-0.14314,0.00011,12.9515]
[1777104462231,34.32,77548.02,0.02,-0.1428,0.00011,12.93153]
[1777104464495,34.32,77548.02,0.02,-0.1428,0.00011,12.93153]
[1777104464563,34.32,77547.81,0.02,-0.14283,0.00011,12.93296]
[1777104469248,34.32,77547.06,0.02,-0.14291,0.00011,12.93808]
[1777104469349,34.32,77546.92,0.02,-0.14293,0.00011,12.93904]
[1777104471840,34.32,77546.82,0.02,-0.14294,0.00011,12.93971]
[1777104472687,34.32,77546.69,0.02,-0.14295,0.00011,12.94059]
[1777104478343,34.32,77545.93,0.02,-0.14304,0.00011,12.94577]
[1777104483378,34.32,77545.35,0.02,-0.14311,0.00011,12.94972]
[1777104488887,34.32,77544.8,0.02,-0.14317,0.00011,12.95344]
[1777104492386,34.32,77544.48,0.02,-0.14321,0.00011,12.95561]
[1777104492469,34.32,77544.46,0.02,-0.14321,0.00011,12.95574]
[1777104496477,34.32,77544.36,0.02,-0.14322,0.00011,12.95639]
[1777104503518,34.31,77542.41,0.02,-0.14344,0.00012,12.96961]
[1777104508552,34.31,77542.34,0.02,-0.14345,0.00012,12.97003]
[1777104515764,34.31,77542.32,0.02,-0.14345,0.00012,12.97016]
[1777104523435,34.31,77542.6,0.02,-0.14338,0.00012,12.96351]
[1777104529174,34.31,77542.77,0.02,-0.14336,0.00012,12.96239]
[1777104534734,34.31,77542.79,0.02,-0.14336,0.00012,12.96231]
[1777104539832,34.32,77543.07,0.02,-0.14333,0.00011,12.96046]
[1777104545806,34.32,77542.72,0.02,-0.14337,0.00012,12.96293]
[1777104553457,34.32,77543.17,0.02,-0.14332,0.00011,12.95996]
[1777104559408,34.32,77543.55,0.02,-0.14328,0.00011,12.95751]
[1777104564950,34.32,77546.29,0.02,-0.14296,0.00011,12.93877]
[1777104569986,34.32,77548.13,0.02,-0.14275,0.00011,12.92616]
[1777104572486,34.32,77548.13,0.02,-0.14275,0.00011,12.92616]
[1777104572537,34.32,77548.13,0.02,-0.14275,0.00011,12.92616]
[1777104572568,34.32,77548.13,0.02,-0.14275,0.00011,12.92616]
[1777104572764,34.32,77550.09,0.02,-0.14248,0.00011,12.90789]
[1777104574160,34.32,77560.39,0.02,-0.14131,0.00011,12.83717]
[1777104579547,34.32,77562.3,0.02,-0.14109,0.00011,12.82397]
[1777104585091,34.31,77563.89,0.02,-0.1409,0.00011,12.81275]
[1777104595160,34.31,77564.0,0.02,-0.14088,0.00011,12.81144]
[1777104600198,34.31,77564.13,0.02,-0.14086,0.00011,12.81027]
[1777104605239,34.31,77567.08,0.02,-0.14052,0.00011,12.78989]
[1777104610552,34.31,77576.16,0.02,-0.13949,0.00011,12.72736]
[1777104616659,34.31,77575.03,0.02,-0.13961,0.00011,12.73478]
[1777104619538,34.31,77574.49,0.02,-0.13967,0.00011,12.73829]
[1777104619655,34.31,77574.49,0.02,-0.13967,0.00011,12.73829]
[1777104619748,34.31,77574.46,0.02,-0.13967,0.00011,12.73837]
[1777104625373,34.31,77575.59,0.02,-0.13955,0.00011,12.731]
[1777104627017,34.31,77575.99,0.02,-0.1395,0.00011,12.72811]
[1777104627019,34.31,77575.99,0.02,-0.1395,0.00011,12.72811]
[1777104627039,34.31,77575.99,0.02,-0.1395,0.00011,12.72811]
[1777104630163,34.31,77574.17,0.02,-0.13969,0.00011,12.73949]
[1777104630198,34.31,77574.17,0.02,-0.13969,0.00011,12.73949]
[1777104630405,34.31,77574.5,0.02,-0.13965,0.00011,12.73723]
[1777104635441,34.3,77566.5,0.02,-0.1405,0.00011,12.78598]
[1777104640475,34.3,77567.26,0.02,-0.14039,0.00011,12.77976]
[1777104650548,34.3,77567.19,0.02,-0.14038,0.00011,12.77909]
[1777104655581,34.3,77568.58,0.02,-0.14021,0.00011,12.76861]
[1777104660616,34.3,77569.44,0.02,-0.1401,0.00011,12.7618]
[1777104665651,34.29,77570.82,0.02,-0.13992,0.00011,12.75128]
[1777104670688,34.29,77571.1,0.02,-0.13988,0.00011,12.74848]
[1777104677737,34.29,77570.92,0.02,-0.13988,0.00011,12.74844]
[1777104683118,34.29,77570.75,0.02,-0.13988,0.00011,12.74867]
[1777104688332,34.28,77570.67,0.02,-0.13988,0.00011,12.7483]
[1777104692143,34.28,77570.67,0.02,-0.13988,0.00011,12.7483]
[1777104692156,34.28,77570.67,0.02,-0.13988,0.00011,12.7483]
[1777104693941,34.28,77570.61,0.02,-0.13983,0.00011,12.74306]
[1777104693955,34.28,77570.61,0.02,-0.13983,0.00011,12.74306]
[1777104693984,34.28,77570.61,0.02,-0.13983,0.00011,12.74306]
[1777104694888,34.28,77570.34,0.02,-0.13985,0.00011,12.74474]
[1777104700658,34.28,77570.81,0.02,-0.13978,0.00011,12.74049]
[1777104707950,34.27,77571.09,0.02,-0.13973,0.00011,12.73722]
[1777104711993,34.27,77571.12,0.02,-0.13973,0.00011,12.73702]
[1777104712058,34.27,77571.69,0.02,-0.13965,0.00011,12.73244]
[1777104712987,34.27,77571.81,0.02,-0.13964,0.00011,12.73145]
[1777104715975,34.27,77566.87,0.02,-0.14019,0.00011,12.76489]
[1777104716009,34.27,77566.87,0.02,-0.14019,0.00011,12.76489]
[1777104716278,34.27,77566.37,0.02,-0.14024,0.00011,12.7681]
[1777104717875,34.27,77566.37,0.02,-0.14024,0.00011,12.7681]
[1777104717975,34.27,77566.29,0.02,-0.14025,0.00011,12.76823]
[1777104718613,34.27,77566.29,0.02,-0.14025,0.00011,12.76823]
[1777104718713,34.27,77566.29,0.02,-0.14024,0.00011,12.76802]
[1777104724064,34.27,77565.65,0.02,-0.1403,0.00011,12.77138]
[1777104729099,34.26,77563.15,0.02,-0.14056,0.00011,12.78736]
[1777104734135,34.26,77564.36,0.02,-0.14041,0.00011,12.77785]
[1777104739515,34.26,77565.68,0.02,-0.14024,0.00011,12.76808]
[1777104741062,34.26,77566.21,0.02,-0.14017,0.00011,12.76352]
[1777104741074,34.26,77566.21,0.02,-0.14017,0.00011,12.76352]
[1777104741193,34.26,77566.47,0.02,-0.14014,0.00011,12.76174]
[1777104746736,34.26,77567.15,0.02,-0.14005,0.00011,12.75639]
[1777104747398,34.25,77567.85,0.02,-0.13996,0.00011,12.75091]
[1777104747403,34.25,77568.07,0.02,-0.13994,0.00011,12.74941]
[1777104753860,34.25,77568.91,0.02,-0.13978,0.00011,12.73779]
[1777104760850,34.25,77570.42,0.02,-0.13958,0.00011,12.72551]
[1777104762155,34.25,77570.42,0.02,-0.13958,0.00011,12.72551]
[1777104762255,34.25,77570.86,0.02,-0.13953,0.00011,12.72227]
[1777104763801,34.25,77570.86,0.02,-0.13953,0.00011,12.72227]
[1777104763906,34.25,77571.11,0.02,-0.13949,0.00011,12.72012]
[1777104766199,34.25,77571.22,0.02,-0.13948,0.00011,12.71915]
[1777104766892,34.24,77573.38,0.02,-0.13922,0.00011,12.70391]
[1777104770853,34.24,77573.12,0.02,-0.13925,0.00011,12.70549]
[1777104770936,34.24,77572.76,0.02,-0.13928,0.00011,12.70734]
[1777104776962,34.24,77571.64,0.02,-0.13939,0.00011,12.71375]
[1777104782482,34.24,77570.83,0.02,-0.13946,0.00011,12.71823]
[1777104789527,34.23,77568.29,0.02,-0.13973,0.00011,12.73416]
[1777104795570,34.23,77567.16,0.02,-0.13983,0.00011,12.7406]
[1777104799286,34.23,77571.33,0.02,-0.13935,0.00011,12.71115]
[1777104800008,34.23,77571.33,0.02,-0.13935,0.00011,12.71115]
[1777104805644,34.23,77570.62,0.02,-0.13941,0.00011,12.71491]
[1777104816720,34.22,77565.95,0.02,-0.13986,0.00011,12.74009]
[1777104823769,34.22,77565.14,0.02,-0.13993,0.00011,12.74432]
[1777104828806,34.22,77563.45,0.02,-0.14011,0.00011,12.75476]
[1777104833839,34.21,77563.1,0.02,-0.14013,0.00011,12.7562]
[1777104840891,34.21,77561.82,0.02,-0.14025,0.00011,12.76364]
[1777104846419,34.21,77561.86,0.02,-0.14024,0.00011,12.76298]
[1777104852977,34.2,77560.9,0.02,-0.14032,0.00011,12.76762]
[1777104855686,34.2,77556.79,0.02,-0.14078,0.00011,12.79541]
[1777104856285,34.2,77550.94,0.02,-0.14145,0.00011,12.83531]
[1777104857128,34.2,77550.94,0.02,-0.14145,0.00011,12.83531]
[1777104857004,34.2,77550.51,0.02,-0.14149,0.00011,12.83797]
[1777104858012,34.2,77549.54,0.02,-0.1416,0.00011,12.84435]
[1777104863890,34.2,77547.19,0.02,-0.14185,0.00011,12.85964]
[1777104863916,34.2,77546.37,0.02,-0.14193,0.00011,12.86441]
[1777104870095,34.19,77544.18,0.02,-0.14216,0.00011,12.87782]
[1777104875131,34.19,77542.64,0.02,-0.14228,0.00011,12.88268]
[1777104881176,34.19,77541.05,0.02,-0.14244,0.00012,12.8926]
[1777104888740,34.19,77539.73,0.02,-0.14258,0.00012,12.90055]
[1777104892966,34.19,77539.73,0.02,-0.14258,0.00012,12.90055]
[1777104892971,34.18,77538.74,0.02,-0.14268,0.00012,12.9066]
[1777104893465,34.18,77538.74,0.02,-0.14268,0.00012,12.9066]
[1777104893561,34.18,77538.5,0.02,-0.14271,0.00012,12.90825]
[1777104898811,34.18,77536.63,0.02,-0.14293,0.00012,12.92141]
[1777104906350,34.19,77536.32,0.02,-0.14298,0.00012,12.92442]
[1777104910977,34.19,77535.92,0.02,-0.14303,0.00012,12.92751]
[1777104911077,34.19,77535.77,0.02,-0.14305,0.00012,12.92876]
[1777104918954,34.19,77534.51,0.02,-0.14321,0.00012,12.93833]
[1777104926509,34.19,77533.78,0.02,-0.1433,0.00012,12.94379]
[1777104927358,34.19,77533.79,0.02,-0.14331,0.00012,12.94407]
[1777104932530,34.19,77533.25,0.02,-0.14334,0.00012,12.94374]
[1777104938054,34.2,77533.12,0.02,-0.14336,0.00012,12.94514]
[1777104944659,34.2,77532.61,0.02,-0.14343,0.00012,12.94927]
[1777104952816,34.2,77532.2,0.02,-0.14349,0.00012,12.95303]
[1777104952887,34.2,77532.0,0.02,-0.14352,0.00012,12.95476]
[1777104957740,34.2,77532.08,0.02,-0.14352,0.00012,12.95479]
[1777104959236,34.2,77532.0,0.02,-0.14354,0.00012,12.95557]
[1777104963331,34.2,77531.89,0.02,-0.14355,0.00012,12.95667]
[1777104963750,34.2,77538.81,0.02,-0.14276,0.00012,12.90919]
[1777104965991,34.2,77539.23,0.02,-0.14271,0.00012,12.90648]
[1777104966067,34.2,77540.65,0.02,-0.14255,0.00012,12.89708]
[1777104967947,34.2,77540.72,0.02,-0.14255,0.00012,12.8966]
[1777104968047,34.2,77540.65,0.02,-0.14256,0.00012,12.89746]
[1777104970176,34.2,77541.48,0.02,-0.14247,0.00012,12.89175]
[1777104970274,34.21,77539.72,0.02,-0.14267,0.00012,12.90422]
[1777104971302,34.21,77538.65,0.02,-0.1428,0.00012,12.91173]
[1777104971955,34.21,77538.65,0.02,-0.1428,0.00012,12.91173]
[1777104977420,34.21,77539.52,0.02,-0.14271,0.00012,12.90635]
[1777104979286,34.21,77539.06,0.02,-0.14277,0.00012,12.90983]
[1777104984897,34.21,77537.34,0.02,-0.14298,0.00012,12.92275]
[1777104989935,34.21,77536.24,0.02,-0.14312,0.00012,12.9311]
[1777104994965,34.21,77536.88,0.02,-0.14302,0.00012,12.92264]
[1777105000846,34.22,77535.84,0.02,-0.14315,0.00012,12.93034]
[1777105008057,34.22,77534.99,0.02,-0.14326,0.00012,12.93672]
[1777105013093,34.22,77534.68,0.02,-0.14329,0.00012,12.93855]
[1777105018126,34.22,77532.59,0.02,-0.14352,0.00012,12.95258]
[1777105024168,34.21,77532.12,0.02,-0.14357,0.00012,12.95545]
[1777105029203,34.21,77528.67,0.02,-0.14395,0.00012,12.97824]
[1777105034240,34.21,77528.7,0.02,-0.14393,0.00012,12.97699]
[1777105039274,34.21,77529.1,0.02,-0.14387,0.00012,12.97324]
[1777105044313,34.21,77530.8,0.02,-0.14366,0.00012,12.96052]
[1777105049343,34.2,77532.05,0.02,-0.1435,0.00012,12.95086]
[1777105054379,34.2,77536.91,0.02,-0.14288,0.00012,12.91161]
[1777105060070,34.2,77537.28,0.02,-0.14282,0.00012,12.90831]
[1777105061315,34.2,77537.43,0.02,-0.1428,0.00012,12.90708]
[1777105061353,34.2,77537.43,0.02,-0.1428,0.00012,12.90708]
[1777105062659,34.2,77537.43,0.02,-0.14279,0.00012,12.90669]
[1777105063340,34.2,77538.21,0.02,-0.14269,0.00012,12.90067]
[1777105068365,34.19,77540.96,0.02,-0.14235,0.00012,12.88]
[1777105073369,34.19,77543.29,0.02,-0.14205,0.00011,12.86185]
[1777105078375,34.18,77544.42,0.02,-0.14188,0.00011,12.85191]
[1777105083393,34.18,77545.6,0.02,-0.14171,0.00011,12.8416]
[1777105088401,34.17,77546.09,0.02,-0.14161,0.00011,12.83578]
[1777105093423,34.16,77546.39,0.02,-0.14154,0.00011,12.83119]
[1777105098428,34.16,77546.85,0.02,-0.14144,0.00011,12.8253]
[1777105103432,34.15,77544.65,0.02,-0.14165,0.00011,12.83771]
[1777105108453,34.14,77542.34,0.02,-0.14186,0.00011,12.8505]
[1777105113478,34.14,77541.08,0.02,-0.14192,0.00012,12.85169]
[1777105118479,34.13,77540.12,0.02,-0.14198,0.00012,12.85532]
[1777105123502,34.12,77539.53,0.02,-0.14201,0.00012,12.8565]
[1777105128527,34.12,77538.69,0.02,-0.14206,0.00012,12.85948]
[1777105133545,34.11,77538.11,0.02,-0.14208,0.00012,12.86073]
[1777105138566,34.1,77537.9,0.02,-0.14206,0.00012,12.85942]
[1777105140455,34.1,77537.8,0.02,-0.14206,0.00012,12.85954]
[1777105140989,34.1,77537.89,0.02,-0.14204,0.00012,12.85836]
[1777105147035,34.09,77540.69,0.02,-0.14166,0.00012,12.83566]
[1777105152365,34.09,77541.57,0.02,-0.14152,0.00011,12.82725]
[1777105158131,34.08,77538.14,0.02,-0.14185,0.00012,12.84669]
[1777105161757,34.07,77534.65,0.02,-0.14222,0.00012,12.86878]
[1777105162448,34.07,77532.55,0.02,-0.14244,0.00012,12.88203]
[1777105168182,34.06,77534.05,0.02,-0.1422,0.00012,12.86748]
[1777105174229,34.05,77534.99,0.02,-0.14198,0.00012,12.85212]
[1777105174792,34.05,77534.99,0.02,-0.14198,0.00012,12.85212]
[1777105175230,34.05,77534.29,0.02,-0.14205,0.00012,12.85627]
[1777105178104,34.05,77534.31,0.02,-0.14203,0.00012,12.85477]
[1777105178251,34.04,77532.95,0.02,-0.14217,0.00012,12.86347]
[1777105182983,34.04,77533.96,0.02,-0.14201,0.00012,12.85375]
[1777105183286,34.04,77533.96,0.02,-0.142,0.00012,12.85307]
[1777105183952,34.04,77533.96,0.02,-0.142,0.00012,12.85307]
[1777105184507,34.04,77533.96,0.02,-0.142,0.00012,12.85307]
[1777105185300,34.03,77532.78,0.02,-0.14211,0.00012,12.85985]
[1777105186241,34.03,77532.78,0.02,-0.14211,0.00012,12.85985]
[1777105186280,34.03,77532.78,0.02,-0.14211,0.00012,12.85985]
[1777105195370,34.02,77533.06,0.02,-0.14197,0.00012,12.851]
[1777105200929,34.01,77534.26,0.02,-0.14178,0.00012,12.83929]
[1777105204112,34.0,77534.41,0.02,-0.14174,0.00012,12.83691]
[1777105204219,34.0,77534.41,0.02,-0.14174,0.00012,12.83691]
[1777105204879,34.0,77534.79,0.02,-0.14167,0.00012,12.83294]
[1777105204975,34.0,77534.93,0.02,-0.14165,0.00012,12.83197]
[1777105206139,34.0,77534.93,0.02,-0.14165,0.00012,12.83197]
[1777105206455,34.0,77535.06,0.02,-0.14161,0.00012,12.82923]
[1777105207888,34.0,77535.11,0.02,-0.14159,0.00012,12.82797]
[1777105208469,33.99,77534.83,0.02,-0.14161,0.00012,12.82899]
[1777105213504,33.98,77535.82,0.02,-0.14142,0.00012,12.81757]
[1777105218539,33.97,77536.3,0.02,-0.14129,0.00012,12.80972]
[1777105223573,33.96,77536.69,0.02,-0.14117,0.00012,12.80251]
[1777105228609,33.95,77536.45,0.02,-0.14112,0.00012,12.79968]
[1777105230977,33.95,77536.55,0.02,-0.1411,0.00012,12.79809]
[1777105231078,33.95,77536.71,0.02,-0.14102,0.00012,12.79133]
[1777105231937,33.95,77536.71,0.02,-0.14102,0.00012,12.79133]
[1777105232038,33.94,77536.71,0.02,-0.14101,0.00012,12.79044]
[1777105235118,33.94,77536.84,0.02,-0.14097,0.00012,12.78776]
[1777105235219,33.94,77537.52,0.02,-0.14086,0.00012,12.78129]
[1777105241209,33.93,77541.88,0.02,-0.14029,0.00011,12.74674]
[1777105242781,33.92,77541.88,0.02,-0.14027,0.00011,12.74588]
[1777105242811,33.92,77542.94,0.02,-0.14014,0.00011,12.7377]
[1777105244353,33.92,77542.94,0.02,-0.14014,0.00011,12.7377]
[1777105244452,33.92,77542.96,0.02,-0.14011,0.00011,12.7359]
[1777105249765,33.92,77542.96,0.02,-0.14011,0.00011,12.7359]
[1777105255038,33.9,77543.33,0.02,-0.13995,0.00011,12.72594]
[1777105255138,33.9,77543.46,0.02,-0.13992,0.00011,12.72422]
[1777105261350,33.89,77543.68,0.02,-0.1398,0.00011,12.71694]
[1777105264862,33.86,77559.55,0.02,-0.13783,0.00011,12.59726]
[1777105267169,33.86,77568.84,0.02,-0.13676,0.00011,12.53159]
[1777105268268,33.86,77568.84,0.02,-0.13676,0.00011,12.53159]
[1777105269174,33.86,77568.84,0.02,-0.13673,0.00011,12.52981]
[1777105275943,33.84,77570.38,0.02,-0.13648,0.00011,12.51467]
[1777105281491,33.84,77571.6,0.02,-0.13629,0.00011,12.503]
[1777105287020,33.83,77572.86,0.02,-0.13608,0.00011,12.49015]
[1777105292055,33.82,77573.72,0.02,-0.13588,0.00011,12.4753]
[1777105301630,33.75,77574.84,0.02,-0.13529,0.00011,12.43859]
[1777105306518,33.75,77575.19,0.02,-0.13522,0.00011,12.43412]
[1777105306620,33.74,77574.8,0.02,-0.13525,0.00011,12.43547]
[1777105307239,33.74,77574.8,0.02,-0.13525,0.00011,12.43547]
[1777105307339,33.74,77574.8,0.02,-0.13523,0.00011,12.43479]
[1777105312475,33.74,77574.69,0.02,-0.13521,0.00011,12.43352]
[1777105312602,33.74,77574.69,0.02,-0.13521,0.00011,12.43352]
[1777105313243,33.74,77574.8,0.02,-0.13518,0.00011,12.43161]
[1777105313254,33.74,77574.8,0.02,-0.13518,0.00011,12.43161]
[1777105313342,33.73,77574.93,0.02,-0.13516,0.00011,12.43002]
[1777105319183,33.73,77576.05,0.02,-0.13499,0.00011,12.41952]
[1777105319285,33.73,77577.12,0.02,-0.13486,0.00011,12.41142]
[1777105320028,33.73,77577.12,0.02,-0.13486,0.00011,12.41142]
[1777105320127,33.72,77577.2,0.02,-0.13484,0.00011,12.41019]
[1777105322713,33.72,77577.35,0.02,-0.1348,0.00011,12.40782]
[1777105323274,33.72,77577.39,0.02,-0.13479,0.00011,12.40688]
[1777105323741,33.72,77577.39,0.02,-0.13479,0.00011,12.40688]
[1777105323962,33.72,77577.39,0.02,-0.13479,0.00011,12.40688]
[1777105329318,33.67,77569.26,0.02,-0.13535,0.00011,12.4411]
[1777105332834,33.67,77566.85,0.02,-0.13559,0.00011,12.45618]
[1777105333348,33.66,77566.74,0.02,-0.1356,0.00011,12.45647]
[1777105333704,33.66,77566.74,0.02,-0.1356,0.00011,12.45647]
[1777105334885,33.66,77565.74,0.02,-0.1357,0.00011,12.46294]
[1777105335511,33.66,77565.74,0.02,-0.1357,0.00011,12.46246]
[1777105342216,33.66,77563.91,0.02,-0.13587,0.00011,12.47277]
[1777105351475,33.64,77561.58,0.02,-0.136,0.00011,12.47882]
[1777105356510,33.64,77559.81,0.02,-0.13616,0.00011,12.48863]
[1777105361225,33.63,77554.14,0.02,-0.13677,0.00011,12.52602]
[1777105361545,33.63,77552.69,0.02,-0.13693,0.00011,12.53555]
[1777105366579,33.63,77551.05,0.02,-0.13707,0.00011,12.54411]
[1777105371587,33.62,77548.7,0.02,-0.13729,0.00011,12.55748]
[1777105372595,33.62,77548.7,0.02,-0.13729,0.00011,12.55748]
[1777105373374,33.62,77548.56,0.02,-0.1373,0.00011,12.55774]
[1777105373628,33.62,77548.43,0.02,-0.1373,0.00011,12.55794]
[1777105380678,33.61,77547.94,0.02,-0.13728,0.00011,12.55685]
[1777105385714,33.6,77546.79,0.02,-0.13737,0.00011,12.56177]
[1777105390749,33.59,77546.41,0.02,-0.13736,0.00011,12.56162]
[1777105395784,33.59,77546.43,0.02,-0.13732,0.00011,12.55871]
[1777105400819,33.58,77546.96,0.02,-0.1372,0.00011,12.55139]
[1777105406536,33.57,77546.84,0.02,-0.13719,0.00011,12.55057]
[1777105409904,33.56,77539.85,0.02,-0.13791,0.00011,12.59441]
[1777105409935,33.56,77539.6,0.02,-0.13794,0.00011,12.59616]
[1777105415924,33.55,77539.63,0.02,-0.13783,0.00011,12.58764]
[1777105422480,33.54,77541.22,0.02,-0.13759,0.00011,12.57249]
[1777105429015,33.54,77543.42,0.02,-0.13728,0.00011,12.5537]
[1777105436064,33.53,77550.43,0.02,-0.13642,0.00011,12.50106]
[1777105441099,33.52,77554.26,0.02,-0.13595,0.00011,12.47183]
[1777105446133,33.52,77554.55,0.02,-0.13588,0.00011,12.46755]
[1777105451314,33.51,77553.06,0.02,-0.13602,0.00011,12.47658]
[1777105457211,33.51,77552.24,0.02,-0.13606,0.00011,12.4786]
[1777105462761,33.5,77551.92,0.02,-0.13605,0.00011,12.47807]
[1777105468288,33.49,77551.77,0.02,-0.13603,0.00011,12.47679]
[1777105473327,33.49,77553.03,0.02,-0.13581,0.00011,12.4609]
[1777105479368,33.48,77553.5,0.02,-0.13571,0.00011,12.45489]
[1777105484238,33.48,77545.16,0.02,-0.13663,0.00011,12.51138]
[1777105484467,33.48,77544.93,0.02,-0.13664,0.00011,12.51193]
[1777105489498,33.47,77546.15,0.02,-0.13646,0.00011,12.50081]
[1777105492095,33.47,77546.51,0.02,-0.13641,0.00011,12.49728]
[1777105492773,33.47,77546.51,0.02,-0.13641,0.00011,12.49728]
[1777105493161,33.47,77547.13,0.02,-0.13633,0.00011,12.49243]
[1777105493526,33.47,77547.41,0.02,-0.13629,0.00011,12.48997]
[1777105496521,33.46,77547.63,0.02,-0.13625,0.00011,12.48745]
[1777105496652,33.46,77547.75,0.02,-0.13622,0.00011,12.48611]
[1777105499138,33.46,77545.01,0.02,-0.13652,0.00011,12.50431]
[1777105499568,33.46,77543.17,0.02,-0.13672,0.00011,12.51668]
[1777105504603,33.45,77542.53,0.02,-0.13676,0.00011,12.51856]
[1777105511871,33.45,77544.93,0.02,-0.13646,0.00011,12.50026]
[1777105519497,33.44,77543.24,0.02,-0.13656,0.00011,12.50674]
[1777105527764,33.43,77543.47,0.02,-0.13647,0.00011,12.50083]
[1777105532800,33.42,77544.23,0.02,-0.13631,0.00011,12.48844]
[1777105541830,33.42,77544.19,0.02,-0.13631,0.00011,12.48872]
[1777105542186,33.42,77544.19,0.02,-0.13631,0.00011,12.48872]
[1777105542867,33.41,77543.78,0.02,-0.13628,0.00011,12.48675]
[1777105543983,33.41,77543.74,0.02,-0.13628,0.00011,12.48649]
[1777105544884,33.41,77543.73,0.02,-0.13627,0.00011,12.48601]
[1777105546837,33.41,77543.67,0.02,-0.13627,0.00011,12.48589]
[1777105546898,33.41,77543.62,0.02,-0.13626,0.00011,12.48569]
[1777105549973,33.4,77543.52,0.02,-0.13625,0.00011,12.48477]
[1777105550053,33.4,77543.51,0.02,-0.13625,0.00011,12.48484]
[1777105550963,33.4,77543.51,0.02,-0.13625,0.00011,12.48484]
[1777105551000,33.4,77543.51,0.02,-0.13624,0.00011,12.4843]
[1777105552546,33.4,77543.51,0.02,-0.13624,0.00011,12.4843]
[1777105552601,33.4,77543.49,0.02,-0.13623,0.00011,12.48337]
[1777105553731,33.4,77543.49,0.02,-0.13623,0.00011,12.48337]
[1777105553789,33.4,77543.44,0.02,-0.13622,0.00011,12.48318]
[1777105559878,33.39,77543.68,0.02,-0.13616,0.00011,12.47938]
[1777105565181,33.39,77543.65,0.02,-0.13612,0.00011,12.47696]
[1777105572077,33.38,77549.99,0.02,-0.13533,0.00011,12.4281]
[1777105577667,33.37,77548.74,0.02,-0.13544,0.00011,12.43506]
[1777105583856,33.37,77548.61,0.02,-0.13541,0.00011,12.43323]
[1777105584745,33.36,77549.1,0.02,-0.13534,0.00011,12.4289]
[1777105585647,33.36,77548.9,0.02,-0.13536,0.00011,12.42986]
[1777105585748,33.36,77548.7,0.02,-0.13538,0.00011,12.43082]
[1777105591211,33.36,77548.85,0.02,-0.13528,0.00011,12.4228]
[1777105598171,33.35,77550.2,0.02,-0.13511,0.00011,12.41207]
[1777105603746,33.35,77548.07,0.02,-0.13529,0.00011,12.42299]
[1777105609336,33.34,77547.1,0.02,-0.13537,0.00011,12.4278]
[1777105612646,33.34,77546.82,0.02,-0.13538,0.00011,12.42856]
[1777105612927,33.34,77546.82,0.02,-0.13538,0.00011,12.42856]
[1777105613816,33.34,77546.49,0.02,-0.1354,0.00011,12.43008]
[1777105620418,33.33,77546.07,0.02,-0.13542,0.00011,12.43067]
[1777105625452,33.33,77553.05,0.02,-0.13459,0.00011,12.37981]
[1777105631495,33.33,77552.56,0.02,-0.13463,0.00011,12.38228]
[1777105633268,33.32,77552.66,0.02,-0.1346,0.00011,12.3803]
[1777105633458,33.32,77552.66,0.02,-0.1346,0.00011,12.3803]
[1777105633957,33.32,77552.46,0.02,-0.13461,0.00011,12.38107]
[1777105635297,33.32,77552.46,0.02,-0.13461,0.00011,12.38107]
[1777105635348,33.32,77552.27,0.02,-0.13463,0.00011,12.38209]
[1777105644588,33.31,77551.55,0.02,-0.13466,0.00011,12.38426]
[1777105649623,33.31,77550.68,0.02,-0.13473,0.00011,12.3884]
[1777105654658,33.31,77550.12,0.02,-0.13473,0.00011,12.38592]
[1777105659693,33.3,77549.61,0.02,-0.13475,0.00011,12.38698]
[1777105664728,33.3,77550.26,0.02,-0.13464,0.00011,12.38047]
[1777105669763,33.29,77550.66,0.02,-0.13457,0.00011,12.37601]
[1777105674799,33.29,77554.9,0.02,-0.13406,0.00011,12.34409]
[1777105679833,33.28,77554.15,0.02,-0.13412,0.00011,12.34787]
[1777105684868,33.28,77552.72,0.02,-0.13426,0.00011,12.35665]
[1777105689903,33.28,77551.36,0.02,-0.13438,0.00011,12.36385]
[1777105694938,33.27,77551.54,0.02,-0.13432,0.00011,12.36059]
[1777105699124,33.27,77551.2,0.02,-0.13433,0.00011,12.361]
[1777105699222,33.27,77551.62,0.02,-0.13428,0.00011,12.35804]
[1777105704449,33.26,77551.23,0.02,-0.13429,0.00011,12.35837]
[1777105714519,33.25,77550.66,0.02,-0.13424,0.00011,12.35293]
[1777105722127,33.24,77550.58,0.02,-0.13419,0.00011,12.34991]
[1777105727162,33.24,77550.48,0.02,-0.13417,0.00011,12.34837]
[1777105733206,33.23,77550.12,0.02,-0.13417,0.00011,12.34823]
[1777105738239,33.23,77554.04,0.02,-0.13369,0.00011,12.31844]
[1777105744728,33.22,77559.28,0.02,-0.13304,0.00011,12.27827]
[1777105750323,33.21,77558.32,0.02,-0.13312,0.00011,12.28297]
[1777105755360,33.21,77559.0,0.02,-0.13301,0.00011,12.27611]
[1777105764869,33.2,77558.67,0.02,-0.13298,0.00011,12.27445]
[1777105771472,33.2,77558.42,0.02,-0.13293,0.00011,12.26911]
[1777105777658,33.19,77558.42,0.02,-0.13291,0.00011,12.26761]
[1777105783557,33.19,77557.81,0.02,-0.13294,0.00011,12.26931]
[1777105789597,33.18,77556.02,0.02,-0.1331,0.00011,12.27931]
[1777105792471,33.18,77555.8,0.02,-0.13312,0.00011,12.28048]
[1777105797751,33.17,77554.58,0.02,-0.13322,0.00011,12.28682]
[1777105803790,33.17,77554.21,0.02,-0.13323,0.00011,12.28718]
[1777105809765,33.16,77561.62,0.02,-0.13234,0.00011,12.23217]
[1777105811580,33.16,77566.41,0.02,-0.13178,0.00011,12.19706]
[1777105811946,33.16,77566.41,0.02,-0.13178,0.00011,12.19706]
[1777105812020,33.16,77568.44,0.02,-0.13155,0.00011,12.18234]
[1777105813079,33.16,77568.44,0.02,-0.13155,0.00011,12.18234]
[1777105813173,33.16,77568.65,0.02,-0.13152,0.00011,12.18044]
[1777105814737,33.16,77577.54,0.02,-0.13051,0.00011,12.11746]
[1777105814831,33.16,77580.82,0.02,-0.13014,0.00011,12.0944]
[1777105817967,33.15,77584.9,0.02,-0.12966,0.00011,12.06393]
[1777105818067,33.15,77584.44,0.02,-0.12971,0.00011,12.06692]
[1777105823688,33.15,77584.58,0.02,-0.12967,0.00011,12.06474]
[1777105829878,33.15,77582.27,0.02,-0.12991,0.00011,12.0793]
[1777105835311,33.14,77582.23,0.02,-0.12985,0.00011,12.07388]
[1777105840513,33.14,77585.34,0.02,-0.12948,0.00011,12.0504]
[1777105846997,33.13,77583.98,0.02,-0.12958,0.00011,12.05645]
[1777105853040,33.13,77583.57,0.02,-0.12959,0.00011,12.05723]
[1777105858099,33.13,77583.78,0.02,-0.12955,0.00011,12.05478]
[1777105863134,33.12,77588.58,0.02,-0.129,0.00011,12.01974]
[1777105867163,33.12,77598.8,0.02,-0.12784,0.00011,11.9461]
[1777105872197,33.11,77603.36,0.02,-0.12729,0.00011,11.91132]
[1777105873868,33.11,77603.58,0.02,-0.12726,0.00011,11.90923]
[1777105874213,33.11,77603.73,0.02,-0.12724,0.00011,11.90762]
[1777105874810,33.11,77603.73,0.02,-0.12724,0.00011,11.90762]
[1777105875219,33.11,77614.89,0.02,-0.126,0.00011,11.8289]
[1777105875559,33.11,77614.89,0.02,-0.126,0.00011,11.8289]
[1777105875573,33.11,77614.89,0.02,-0.126,0.00011,11.8289]
[1777105876226,33.11,77623.5,0.02,-0.12506,0.00011,11.76823]
[1777105878003,33.11,77623.55,0.02,-0.12505,0.00011,11.76741]
[1777105878241,33.11,77623.65,0.02,-0.12503,0.00011,11.76624]
[1777105878871,33.11,77623.65,0.02,-0.12503,0.00011,11.76624]
[1777105879246,33.11,77623.8,0.02,-0.125,0.00011,11.76473]
[1777105884717,33.1,77625.19,0.02,-0.12482,0.00011,11.75271]
[1777105886540,33.1,77625.19,0.02,-0.12481,0.00011,11.75226]
[1777105886637,33.1,77625.71,0.02,-0.12475,0.00011,11.74818]
[1777105889107,33.1,77625.71,0.02,-0.12474,0.00011,11.74773]
[1777105889170,33.1,77627.22,0.02,-0.12456,0.00011,11.73628]
[1777105894790,33.09,77628.81,0.02,-0.12432,0.00011,11.7183]
[1777105897917,33.09,77628.77,0.02,-0.12431,0.00011,11.71775]
[1777105898019,33.09,77629.23,0.02,-0.12425,0.00011,11.7137]
[1777105903507,33.09,77630.62,0.02,-0.12408,0.00011,11.70277]
[1777105910736,33.08,77630.65,0.02,-0.12406,0.00011,11.70136]
[1777105913665,33.08,77642.13,0.02,-0.12277,0.00011,11.61755]
[1777105918281,33.07,77641.24,0.02,-0.12285,0.00011,11.62285]
[1777105918879,33.07,77638.1,0.02,-0.12318,0.00011,11.64447]
[1777105925001,33.07,77636.66,0.02,-0.12329,0.00011,11.65169]
[1777105928143,33.07,77635.75,0.02,-0.12339,0.00011,11.6577]
[1777105928237,33.06,77631.98,0.02,-0.12378,0.00011,11.68332]
[1777105933624,33.06,77632.62,0.02,-0.12368,0.00011,11.67678]
[1777105938659,33.06,77632.75,0.02,-0.12364,0.00011,11.67377]
[1777105942065,33.05,77628.26,0.02,-0.12411,0.00011,11.70437]
[1777105942077,33.05,77623.39,0.02,-0.12463,0.00011,11.73784]
[1777105943043,33.05,77623.39,0.02,-0.12463,0.00011,11.73784]
[1777105944066,33.05,77622.16,0.02,-0.12476,0.00011,11.74654]
[1777105944167,33.05,77623.32,0.02,-0.12464,0.00011,11.73848]
[1777105949736,33.05,77624.95,0.02,-0.12445,0.00011,11.72629]
[1777105954771,33.05,77619.45,0.02,-0.12498,0.00011,11.75851]
[1777105960294,33.04,77621.54,0.02,-0.12473,0.00011,11.74234]
[1777105970883,33.03,77623.68,0.02,-0.12442,0.00011,11.72238]
[1777105975918,33.03,77632.21,0.02,-0.12347,0.00011,11.66046]
[1777105978110,33.02,77632.32,0.02,-0.1234,0.00011,11.65598]
[1777105978211,33.02,77632.4,0.02,-0.12338,0.00011,11.65469]
[1777105983975,33.01,77633.2,0.02,-0.12326,0.00011,11.64687]
[1777105989010,33.01,77632.58,0.02,-0.1233,0.00011,11.64938]
[1777105994044,33.01,77632.75,0.02,-0.12325,0.00011,11.64634]
[1777106000087,33.0,77632.69,0.02,-0.12322,0.00011,11.64456]
[1777106002844,33.0,77626.83,0.02,-0.12385,0.00011,11.68481]
[1777106003241,33.0,77626.51,0.02,-0.12388,0.00011,11.68663]
[1777106006471,33.0,77627.05,0.02,-0.1238,0.00011,11.68156]
[1777106007136,33.0,77627.11,0.02,-0.12378,0.00011,11.68071]
[1777106008198,33.0,77627.11,0.02,-0.12378,0.00011,11.68071]
[1777106008299,32.99,77627.24,0.02,-0.12376,0.00011,11.67937]
[1777106008930,32.99,77627.24,0.02,-0.12376,0.00011,11.67937]
[1777106009150,32.99,77627.4,0.02,-0.12374,0.00011,11.67783]
[1777106010594,32.99,77627.52,0.02,-0.12372,0.00011,11.67655]
[1777106010695,32.99,77627.43,0.02,-0.12373,0.00011,11.67719]
[1777106016198,32.99,77628.15,0.02,-0.12357,0.00011,11.66482]
[1777106021234,32.98,77628.41,0.02,-0.12351,0.00011,11.66083]
[1777106025262,32.98,77618.23,0.02,-0.12459,0.00011,11.73039]
[1777106030297,32.97,77613.34,0.02,-0.12509,0.00011,11.76228]
[1777106035332,32.97,77610.13,0.02,-0.1254,0.00011,11.78235]
[1777106040366,32.96,77605.01,0.02,-0.12592,0.00011,11.81591]
[1777106045402,32.96,77603.33,0.02,-0.12607,0.00011,11.8252]
[1777106045537,32.96,77603.33,0.02,-0.12607,0.00011,11.8252]
[1777106046409,32.96,77603.3,0.02,-0.12606,0.00011,11.8249]
[1777106046546,32.96,77603.3,0.02,-0.12606,0.00011,11.8249]
[1777106047416,32.95,77603.94,0.02,-0.12599,0.00011,11.81989]
[1777106052912,32.95,77606.01,0.02,-0.12572,0.00011,11.8028]
[1777106055313,32.95,77606.01,0.02,-0.12571,0.00011,11.80231]
[1777106055414,32.95,77607.14,0.02,-0.12557,0.00011,11.79338]
[1777106060508,32.94,77610.23,0.02,-0.1252,0.00011,11.76923]
[1777106062957,32.94,77610.23,0.02,-0.1252,0.00011,11.76923]
[1777106063357,32.94,77610.23,0.02,-0.1252,0.00011,11.76923]
[1777106063058,32.94,77611.69,0.02,-0.12502,0.00011,11.75801]
[1777106063988,32.94,77615.56,0.02,-0.12459,0.00011,11.73031]
[1777106066288,32.94,77624.65,0.02,-0.1236,0.00011,11.66594]
[1777106066390,32.93,77627.29,0.02,-0.1233,0.00011,11.64665]
[1777106067081,32.93,77627.29,0.02,-0.1233,0.00011,11.64665]
[1777106067168,32.93,77627.12,0.02,-0.12331,0.00011,11.64755]
[1777106072252,32.93,77627.94,0.02,-0.12316,0.00011,11.63565]
[1777106077313,32.93,77626.85,0.02,-0.12327,0.00011,11.64252]
[1777106081513,32.93,77629.45,0.02,-0.12297,0.00011,11.62305]
[1777106082368,32.93,77629.45,0.02,-0.12297,0.00011,11.62305]
[1777106082663,32.93,77629.58,0.02,-0.12295,0.00011,11.62171]
[1777106084415,32.93,77629.58,0.02,-0.12295,0.00011,11.62171]
[1777106085200,32.92,77630.22,0.02,-0.12286,0.00011,11.61616]
[1777106086514,32.92,77630.44,0.02,-0.12283,0.00011,11.61414]
[1777106088501,32.92,77630.81,0.02,-0.12279,0.00011,11.61118]
[1777106088705,32.92,77630.77,0.02,-0.12279,0.00011,11.6111]
[1777106093768,32.92,77631.45,0.02,-0.12269,0.00011,11.60495]
[1777106098844,32.9,77633.53,0.02,-0.12236,0.00011,11.58311]
[1777106104359,32.87,77634.8,0.02,-0.12196,0.00011,11.55713]
[1777106108871,32.85,77635.02,0.02,-0.12182,0.00011,11.54732]
[1777106108937,32.85,77635.09,0.02,-0.12181,0.00011,11.54683]
[1777106115435,32.83,77643.34,0.02,-0.12082,0.00011,11.48216]
[1777106120929,32.83,77642.46,0.02,-0.12089,0.00011,11.48664]
[1777106126133,32.82,77638.1,0.02,-0.12131,0.00011,11.51404]
[1777106136238,32.82,77636.78,0.02,-0.12145,0.00011,11.52286]
[1777106141431,32.82,77634.25,0.02,-0.12165,0.00011,11.53421]
[1777106149124,32.82,77634.59,0.02,-0.12159,0.00011,11.53036]
[1777106154159,32.81,77633.21,0.02,-0.12173,0.00011,11.53906]
[1777106159195,32.81,77632.89,0.02,-0.12175,0.00011,11.54047]
[1777106164230,32.81,77635.83,0.02,-0.12142,0.00011,11.51904]
[1777106169266,32.81,77636.3,0.02,-0.12136,0.00011,11.51514]
[1777106177016,32.81,77635.74,0.02,-0.12142,0.00011,11.51874]
[1777106184943,32.81,77636.1,0.02,-0.12136,0.00011,11.51496]
[1777106190449,32.8,77637.51,0.02,-0.12118,0.00011,11.50346]
[1777106197460,32.78,77638.98,0.02,-0.12086,0.00011,11.48023]
[1777106200062,32.78,77639.33,0.02,-0.12081,0.00011,11.47684]
[1777106200481,32.78,77639.51,0.02,-0.12077,0.00011,11.47377]
[1777106200710,32.78,77639.51,0.02,-0.12077,0.00011,11.47377]
[1777106201488,32.78,77643.33,0.02,-0.12035,0.00011,11.44664]
[1777106207102,32.78,77642.48,0.02,-0.12043,0.00011,11.45172]
[1777106207203,32.78,77642.27,0.02,-0.12044,0.00011,11.45264]
[1777106213573,32.77,77640.54,0.02,-0.1206,0.00011,11.46309]
[1777106218608,32.77,77642.39,0.02,-0.12038,0.00011,11.44868]
[1777106221647,32.77,77643.51,0.02,-0.12026,0.00011,11.44026]
[1777106222555,32.77,77643.51,0.02,-0.12026,0.00011,11.44026]
[1777106222653,32.77,77643.73,0.02,-0.12022,0.00011,11.43819]
[1777106228261,32.76,77644.92,0.02,-0.12008,0.00011,11.42878]
[1777106233713,32.76,77640.08,0.02,-0.12057,0.00011,11.46081]
[1777106238750,32.74,77639.76,0.02,-0.12043,0.00011,11.45139]
[1777106243785,32.73,77641.2,0.02,-0.12025,0.00011,11.43939]
[1777106249750,32.73,77641.77,0.02,-0.12017,0.00011,11.43427]
[1777106249851,32.73,77642.24,0.02,-0.1201,0.00011,11.42984]
[1777106253938,32.72,77642.8,0.02,-0.11999,0.00011,11.42007]
[1777106253961,32.72,77642.37,0.02,-0.12003,0.00011,11.42273]
[1777106262918,32.72,77643.45,0.02,-0.11986,0.00011,11.4118]
[1777106264786,32.72,77643.84,0.02,-0.11981,0.00011,11.40869]
[1777106265343,32.72,77643.84,0.02,-0.11981,0.00011,11.40869]
[1777106273881,32.71,77643.99,0.02,-0.11978,0.00011,11.40653]
[1777106273994,32.71,77644.41,0.02,-0.1197,0.00011,11.401]
[1777106277080,32.71,77644.63,0.02,-0.11966,0.00011,11.39836]
[1777106277181,32.71,77644.7,0.02,-0.11965,0.00011,11.39787]
[1777106279551,32.7,77644.7,0.02,-0.11965,0.00011,11.39751]
[1777106279575,32.7,77644.7,0.02,-0.11964,0.00011,11.39678]
[1777106280610,32.7,77644.7,0.02,-0.11964,0.00011,11.39678]
[1777106281511,32.7,77643.75,0.02,-0.11973,0.00011,11.40298]
[1777106287630,32.7,77643.09,0.02,-0.11979,0.00011,11.40713]
[1777106291640,32.7,77643.69,0.02,-0.11972,0.00011,11.40241]
[1777106292122,32.7,77643.92,0.02,-0.11969,0.00011,11.4003]
[1777106294994,32.7,77650.73,0.02,-0.11895,0.00011,11.35172]
[1777106295779,32.7,77651.08,0.02,-0.11891,0.00011,11.34896]
[1777106296376,32.7,77651.02,0.02,-0.11891,0.00011,11.3488]
[1777106301904,32.69,77648.21,0.02,-0.11919,0.00011,11.36766]
[1777106307228,32.69,77648.23,0.02,-0.11916,0.00011,11.36533]
[1777106312263,32.69,77648.1,0.02,-0.11911,0.00011,11.35996]
[1777106317298,32.68,77648.43,0.02,-0.11905,0.00011,11.35584]
[1777106323339,32.68,77648.16,0.02,-0.11905,0.00011,11.35597]
[1777106328374,32.68,77648.03,0.02,-0.11904,0.00011,11.35544]
[1777106334416,32.67,77647.66,0.02,-0.11906,0.00011,11.35636]
[1777106340460,32.67,77647.95,0.02,-0.119,0.00011,11.35275]
[1777106353546,32.66,77647.41,0.02,-0.11901,0.00011,11.35325]
[1777106359996,32.66,77647.39,0.02,-0.11901,0.00011,11.3534]
[1777106365586,32.66,77647.22,0.02,-0.11899,0.00011,11.35174]
[1777106365686,32.65,77647.22,0.02,-0.11898,0.00011,11.35108]
[1777106366869,32.65,77647.22,0.02,-0.11898,0.00011,11.35075]
[1777106367648,32.65,77645.87,0.02,-0.11911,0.00011,11.35992]
[1777106372657,32.64,77644.74,0.02,-0.11908,0.00011,11.35562]
[1777106377692,32.63,77645.55,0.02,-0.11898,0.00011,11.34864]
[1777106377718,32.63,77646.16,0.02,-0.1189,0.00011,11.34373]
[1777106382753,32.63,77646.31,0.02,-0.11886,0.00011,11.34112]
[1777106387787,32.63,77646.48,0.02,-0.11882,0.00011,11.33835]
[1777106393378,32.62,77643.09,0.02,-0.11916,0.00011,11.36073]
[1777106393888,32.62,77643.09,0.02,-0.11916,0.00011,11.36073]
[1777106394556,32.62,77634.71,0.02,-0.12006,0.00011,11.41958]
[1777106399872,32.59,77633.97,0.02,-0.11993,0.00011,11.41118]
[1777106405914,32.59,77634.71,0.02,-0.11982,0.00011,11.40401]
[1777106410949,32.58,77643.68,0.02,-0.11876,0.00011,11.33395]
[1777106418037,32.55,77641.38,0.02,-0.11885,0.00011,11.33916]
[1777106423074,32.55,77639.46,0.02,-0.11903,0.00011,11.35163]
[1777106424658,32.55,77639.46,0.02,-0.11903,0.00011,11.35163]
[1777106424760,32.55,77639.26,0.02,-0.11905,0.00011,11.35259]
[1777106425303,32.55,77639.26,0.02,-0.11905,0.00011,11.35259]
[1777106425404,32.55,77639.06,0.02,-0.11907,0.00011,11.354]
[1777106425953,32.55,77639.06,0.02,-0.11907,0.00011,11.354]
[1777106425987,32.55,77639.06,0.02,-0.11907,0.00011,11.35377]
[1777106427166,32.55,77639.06,0.02,-0.11907,0.00011,11.35377]
[1777106427258,32.55,77638.69,0.02,-0.1191,0.00011,11.35616]
[1777106432960,32.55,77637.86,0.02,-0.11914,0.00011,11.35616]
[1777106433652,32.55,77637.86,0.02,-0.11914,0.00011,11.35616]
[1777106439186,32.54,77636.35,0.02,-0.11927,0.00011,11.36519]
[1777106440669,32.54,77636.35,0.02,-0.11927,0.00011,11.36519]
[1777106440769,32.54,77636.32,0.02,-0.11927,0.00011,11.36493]
[1777106441080,32.54,77636.32,0.02,-0.11927,0.00011,11.36493]
[1777106441781,32.54,77636.32,0.02,-0.11927,0.00011,11.36493]
[1777106443842,32.54,77636.22,0.02,-0.11928,0.00011,11.3654]
[1777106444739,32.54,77635.71,0.02,-0.11932,0.00011,11.3683]
[1777106450207,32.54,77636.26,0.02,-0.11925,0.00011,11.36369]
[1777106450308,32.54,77635.94,0.02,-0.11928,0.00011,11.36549]
[1777106456305,32.53,77635.37,0.02,-0.11932,0.00011,11.36811]
[1777106457807,32.53,77635.37,0.02,-0.11932,0.00011,11.36811]
[1777106458683,32.53,77635.37,0.02,-0.11932,0.00011,11.36788]
[1777106464366,32.53,77635.05,0.02,-0.11933,0.00011,11.36849]
[1777106470403,32.53,77634.68,0.02,-0.11934,0.00011,11.36952]
[1777106475437,32.52,77634.91,0.02,-0.11929,0.00011,11.36641]
[1777106480473,32.52,77634.55,0.02,-0.11931,0.00011,11.36749]
[1777106485508,32.52,77634.24,0.02,-0.11932,0.00011,11.36793]
[1777106492067,32.51,77633.77,0.02,-0.1193,0.00011,11.36475]
[1777106498109,32.51,77633.82,0.02,-0.11927,0.00011,11.36253]
[1777106503282,32.51,77634.11,0.02,-0.11921,0.00011,11.35894]
[1777106509678,32.5,77633.79,0.02,-0.11922,0.00011,11.35929]
[1777106514713,32.5,77633.32,0.02,-0.11925,0.00011,11.36136]
[1777106520755,32.5,77630.49,0.02,-0.11953,0.00011,11.37978]
[1777106525790,32.49,77621.38,0.02,-0.12049,0.00011,11.4428]
[1777106530147,32.49,77620.31,0.02,-0.12059,0.00011,11.44934]
[1777106530240,32.49,77620.1,0.02,-0.12061,0.00011,11.45048]
[1777106532156,32.49,77619.9,0.02,-0.12062,0.00011,11.45121]
[1777106532839,32.49,77619.37,0.02,-0.12067,0.00011,11.45462]
[1777106534805,32.49,77619.28,0.02,-0.12068,0.00011,11.4549]
[1777106534809,32.49,77619.92,0.02,-0.1206,0.00011,11.45001]
[1777106535582,32.49,77619.92,0.02,-0.1206,0.00011,11.45001]
[1777106535683,32.49,77619.66,0.02,-0.12063,0.00011,11.45151]
[1777106536298,32.49,77619.66,0.02,-0.12063,0.00011,11.45151]
[1777106536399,32.49,77619.41,0.02,-0.12065,0.00011,11.45328]
[1777106541901,32.48,77618.22,0.02,-0.12075,0.00011,11.45964]
[1777106546936,32.48,77616.9,0.02,-0.12087,0.00011,11.46725]
[1777106549082,32.48,77616.9,0.02,-0.12087,0.00011,11.46725]
[1777106549183,32.48,77616.37,0.02,-0.12092,0.00011,11.47032]
[1777106559538,32.47,77615.14,0.02,-0.12096,0.00011,11.47096]
[1777106565067,32.46,77614.21,0.02,-0.12103,0.00011,11.47564]
[1777106571109,32.46,77614.56,0.02,-0.12097,0.00011,11.4713]
[1777106576144,32.46,77613.77,0.02,-0.12103,0.00011,11.47543]
[1777106581180,32.45,77612.89,0.02,-0.1211,0.00011,11.48019]
[1777106585404,32.45,77612.75,0.02,-0.1211,0.00011,11.47999]
[1777106587405,32.45,77612.41,0.02,-0.12113,0.00011,11.48212]
[1777106587506,32.45,77621.79,0.02,-0.12011,0.00011,11.41516]
[1777106592812,32.45,77620.33,0.02,-0.12025,0.00011,11.42432]
[1777106599818,32.44,77626.6,0.02,-0.11954,0.00011,11.37779]
[1777106606359,32.44,77630.45,0.02,-0.11911,0.00011,11.34903]
[1777106612402,32.44,77633.0,0.02,-0.11877,0.00011,11.32477]
[1777106617439,32.44,77634.3,0.02,-0.11861,0.00011,11.31438]
[1777106622474,32.43,77634.88,0.02,-0.11853,0.00011,11.30911]
[1777106627508,32.43,77636.66,0.02,-0.11832,0.00011,11.29529]
[1777106633551,32.43,77638.8,0.02,-0.11807,0.00011,11.2787]
[1777106638586,32.42,77641.42,0.02,-0.11778,0.00011,11.259]
[1777106643624,32.42,77640.81,0.02,-0.11782,0.00011,11.26192]
[1777106649662,32.42,77638.72,0.02,-0.11802,0.00011,11.27531]
[1777106650293,32.42,77638.72,0.02,-0.11802,0.00011,11.27531]
[1777106650669,32.42,77638.35,0.02,-0.11806,0.00011,11.27793]
[1777106652953,32.42,77634.37,0.02,-0.11848,0.00011,11.30559]
[1777106653717,32.42,77633.79,0.02,-0.11854,0.00011,11.30941]
[1777106654697,32.42,77631.7,0.02,-0.11875,0.00011,11.32361]
[1777106659732,32.41,77631.76,0.02,-0.11873,0.00011,11.32166]
[1777106665777,32.41,77633.86,0.02,-0.11848,0.00011,11.30511]
[1777106671904,32.41,77633.7,0.02,-0.11848,0.00011,11.30517]
[1777106672051,32.41,77633.7,0.02,-0.11848,0.00011,11.30517]
[1777106676104,32.4,77635.88,0.02,-0.11818,0.00011,11.28371]
[1777106676699,32.4,77635.88,0.02,-0.11818,0.00011,11.28371]
[1777106676800,32.4,77635.88,0.02,-0.11818,0.00011,11.28324]
[1777106681886,32.4,77635.85,0.02,-0.11816,0.00011,11.28231]
[1777106687931,32.4,77634.88,0.02,-0.11825,0.00011,11.28783]
[1777106688217,32.4,77634.88,0.02,-0.11825,0.00011,11.28783]
[1777106688936,32.4,77634.98,0.02,-0.11823,0.00011,11.28689]
[1777106694002,32.4,77633.59,0.02,-0.11837,0.00011,11.29584]
[1777106699035,32.39,77633.83,0.02,-0.11833,0.00011,11.29298]
[1777106701788,32.39,77634.09,0.02,-0.11829,0.00011,11.29046]
[1777106702032,32.39,77634.06,0.02,-0.11829,0.00011,11.29045]
[1777106707066,32.39,77633.96,0.02,-0.11828,0.00011,11.29005]
[1777106711234,32.39,77633.91,0.02,-0.11827,0.00011,11.28952]
[1777106712102,32.39,77633.72,0.02,-0.11829,0.00011,11.29064]
[1777106716723,32.39,77633.9,0.02,-0.11826,0.00011,11.28867]
[1777106716745,32.38,77633.87,0.02,-0.11826,0.00011,11.28838]
[1777106722172,32.38,77636.8,0.02,-0.11793,0.00011,11.2664]
[1777106727207,32.38,77634.59,0.02,-0.11814,0.00011,11.28087]
[1777106732243,32.38,77631.14,0.02,-0.11846,0.00011,11.29943]
[1777106739291,32.37,77625.4,0.02,-0.11905,0.00011,11.33847]
[1777106740671,32.37,77625.4,0.02,-0.11905,0.00011,11.33847]
[1777106740771,32.37,77624.98,0.02,-0.11909,0.00011,11.34094]
[1777106746340,32.37,77623.36,0.02,-0.11924,0.00011,11.35117]
[1777106754396,32.37,77620.4,0.02,-0.11953,0.00011,11.37016]
[1777106759849,32.37,77620.4,0.02,-0.11953,0.00011,11.37016]
[1777106759854,32.36,77619.08,0.02,-0.11965,0.00011,11.378]
[1777106764903,32.36,77618.24,0.02,-0.11973,0.00011,11.3832]
[1777106764955,32.36,77617.95,0.02,-0.11975,0.00011,11.38475]
[1777106770852,32.36,77617.95,0.02,-0.11975,0.00011,11.38475]
[1777106770916,32.36,77616.88,0.02,-0.11985,0.00011,11.39083]
[1777106775634,32.35,77616.24,0.02,-0.1199,0.00011,11.39462]
[1777106775735,32.35,77615.83,0.02,-0.11995,0.00011,11.39729]
[1777106781080,32.35,77615.4,0.02,-0.11997,0.00011,11.39883]
[1777106788638,32.35,77614.64,0.02,-0.12003,0.00011,11.40248]
[1777106794677,32.34,77614.92,0.02,-0.11992,0.00011,11.39359]
[1777106800719,32.34,77615.23,0.02,-0.11985,0.00011,11.38893]
[1777106807767,32.33,77615.35,0.02,-0.1198,0.00011,11.38525]
[1777106812802,32.33,77615.41,0.02,-0.11976,0.00011,11.38283]
[1777106817838,32.32,77614.84,0.02,-0.11979,0.00011,11.38492]
[1777106822873,32.32,77614.85,0.02,-0.11976,0.00011,11.38248]
[1777106828915,32.31,77613.85,0.02,-0.11983,0.00011,11.38719]
[1777106832163,32.31,77613.98,0.02,-0.1198,0.00011,11.38547]
[1777106837805,32.31,77614.04,0.02,-0.11976,0.00011,11.3827]
[1777106847043,32.3,77611.94,0.02,-0.11993,0.00011,11.39375]
[1777106853083,32.29,77612.77,0.02,-0.11977,0.00011,11.3808]
[1777106858875,32.29,77612.81,0.02,-0.11974,0.00011,11.37909]
[1777106859482,32.29,77612.66,0.02,-0.11975,0.00011,11.37949]
[1777106860131,32.29,77612.59,0.02,-0.11975,0.00011,11.37966]
[1777106865181,32.29,77612.98,0.02,-0.11969,0.00011,11.37563]
[1777106869635,32.28,77604.53,0.02,-0.12059,0.00011,11.43455]
[1777106869729,32.28,77605.01,0.02,-0.12053,0.00011,11.43075]
[1777106875237,32.28,77604.91,0.02,-0.12051,0.00011,11.42939]
[1777106880271,32.27,77606.07,0.02,-0.12036,0.00011,11.41947]
[1777106882381,32.27,77605.6,0.02,-0.12041,0.00011,11.42252]
[1777106882775,32.27,77605.6,0.02,-0.12041,0.00011,11.42252]
[1777106883505,32.27,77605.68,0.02,-0.12039,0.00011,11.42163]
[1777106883825,32.27,77605.36,0.02,-0.12042,0.00011,11.42376]
[1777106889334,32.27,77607.03,0.02,-0.12023,0.00011,11.41083]
[1777106894370,32.27,77610.26,0.02,-0.11986,0.00011,11.38695]
[1777106900105,32.27,77611.96,0.02,-0.11967,0.00011,11.37418]
[1777106907461,32.26,77612.1,0.02,-0.11963,0.00011,11.3716]
[1777106913172,32.26,77612.34,0.02,-0.11955,0.00011,11.36421]
[1777106918286,32.26,77612.49,0.02,-0.11952,0.00011,11.36238]
[1777106923363,32.26,77612.59,0.02,-0.11949,0.00011,11.36047]
[1777106924285,32.26,77612.59,0.02,-0.11949,0.00011,11.36047]
[1777106924580,32.26,77612.62,0.02,-0.11948,0.00011,11.35985]
[1777106929614,32.26,77612.77,0.02,-0.11945,0.00011,11.35775]
[1777106935571,32.25,77612.86,0.02,-0.11943,0.00011,11.3563]
[1777106941699,32.25,77613.71,0.02,-0.11932,0.00011,11.34874]
[1777106942815,32.25,77613.71,0.02,-0.11932,0.00011,11.34874]
[1777106942917,32.25,77613.18,0.02,-0.11937,0.00011,11.35234]
[1777106948246,32.25,77613.43,0.02,-0.11933,0.00011,11.34947]
[1777106953783,32.25,77613.56,0.02,-0.1193,0.00011,11.34765]
[1777106959406,32.24,77613.56,0.02,-0.11929,0.00011,11.34678]
[1777106961744,32.24,77613.6,0.02,-0.11928,0.00011,11.34632]
[1777106961846,32.24,77613.99,0.02,-0.11923,0.00011,11.3432]
[1777106968386,32.24,77614.17,0.02,-0.1192,0.00011,11.34072]
[1777106974380,32.24,77613.72,0.02,-0.11919,0.00011,11.33853]
[1777106981997,32.24,77614.61,0.02,-0.11908,0.00011,11.33075]
[1777106988041,32.23,77614.8,0.02,-0.11904,0.00011,11.32828]
[1777106993075,32.23,77614.37,0.02,-0.11907,0.00011,11.33052]
[1777106999118,32.23,77613.64,0.02,-0.11914,0.00011,11.33464]
[1777107005160,32.23,77613.99,0.02,-0.11908,0.00011,11.33105]
[1777107010040,32.23,77614.66,0.02,-0.119,0.00011,11.32556]
[1777107015986,32.22,77614.72,0.02,-0.11898,0.00011,11.32443]
[1777107021272,32.22,77613.8,0.02,-0.11906,0.00011,11.32956]
[1777107025102,32.22,77614.07,0.02,-0.11902,0.00011,11.32709]
[1777107025299,32.22,77614.18,0.02,-0.11901,0.00011,11.32612]
[1777107030335,32.22,77614.16,0.02,-0.119,0.00011,11.32535]
[1777107034677,32.22,77613.54,0.02,-0.11901,0.00011,11.3243]
[1777107036058,32.22,77613.52,0.02,-0.11901,0.00011,11.32426]
[1777107036377,32.22,77613.54,0.02,-0.11901,0.00011,11.32393]
[1777107041412,32.21,77613.79,0.02,-0.11897,0.00011,11.32122]
[1777107047940,32.21,77614.32,0.02,-0.11889,0.00011,11.31641]
[1777107054989,32.21,77614.12,0.02,-0.1189,0.00011,11.31671]
[1777107060544,32.21,77614.34,0.02,-0.11886,0.00011,11.31422]
[1777107068085,32.21,77615.3,0.02,-0.11874,0.00011,11.3063]
[1777107073640,32.2,77614.81,0.02,-0.11878,0.00011,11.30914]
[1777107081693,32.2,77614.89,0.02,-0.11876,0.00011,11.30751]
[1777107088226,32.2,77614.92,0.02,-0.11874,0.00011,11.3064]
[1777107094531,32.2,77614.92,0.02,-0.11869,0.00011,11.30117]
[1777107094631,32.2,77614.94,0.02,-0.11869,0.00011,11.3008]
[1777107101834,32.2,77614.95,0.02,-0.11868,0.00011,11.29993]
[1777107105471,32.2,77614.95,0.02,-0.11868,0.00011,11.29993]
[1777107106199,32.2,77614.97,0.02,-0.11867,0.00011,11.29946]
[1777107111986,32.19,77614.89,0.02,-0.11867,0.00011,11.29949]
[1777107112012,32.19,77614.86,0.02,-0.11867,0.00011,11.2995]
[1777107115787,32.19,77614.83,0.02,-0.11867,0.00011,11.2995]
[1777107115887,32.19,77614.87,0.02,-0.11866,0.00011,11.29901]
[1777107122874,32.19,77614.87,0.02,-0.11866,0.00011,11.29861]
[1777107127974,32.19,77614.62,0.02,-0.11868,0.00011,11.29981]
[1777107136072,32.19,77614.89,0.02,-0.11863,0.00011,11.29695]
[1777107141800,32.19,77614.89,0.02,-0.11863,0.00011,11.2966]
[1777107141902,32.19,77614.89,0.02,-0.11862,0.00011,11.29643]
[1777107149664,32.19,77614.75,0.02,-0.11863,0.00011,11.29675]
[1777107159999,32.19,77614.91,0.02,-0.11857,0.00011,11.29045]
[1777107165280,32.18,77614.93,0.02,-0.11855,0.00011,11.28941]
[1777107171321,32.18,77614.71,0.02,-0.11857,0.00011,11.29046]
[1777107179378,32.18,77614.77,0.02,-0.11855,0.00011,11.28934]
[1777107183383,32.18,77614.79,0.02,-0.11854,0.00011,11.28893]
[1777107183483,32.18,77614.78,0.02,-0.11854,0.00011,11.28891]
[1777107189951,32.18,77614.8,0.02,-0.11853,0.00011,11.28823]
[1777107195490,32.18,77615.05,0.02,-0.1185,0.00011,11.28592]
[1777107209586,32.18,77615.01,0.02,-0.11848,0.00011,11.28502]
[1777107219233,32.18,77615.01,0.02,-0.11848,0.00011,11.28493]
[1777107224699,32.17,77614.73,0.02,-0.11846,0.00011,11.28104]
[1777107230231,32.17,77614.37,0.02,-0.11849,0.00011,11.28321]
[1777107240301,32.17,77614.52,0.02,-0.11846,0.00011,11.28124]
[1777107245847,32.17,77614.58,0.02,-0.11845,0.00011,11.28041]
[1777107255917,32.17,77614.47,0.02,-0.11845,0.00011,11.28039]
[1777107258215,32.17,77614.47,0.02,-0.11845,0.00011,11.28039]
[1777107258315,32.17,77614.5,0.02,-0.11844,0.00011,11.27994]
[1777107270513,32.17,77614.63,0.02,-0.11841,0.00011,11.27808]
[1777107276038,32.17,77614.64,0.02,-0.11841,0.00011,11.27801]
[1777107281192,32.16,77616.97,0.02,-0.11811,0.00011,11.25589]
[1777107283321,32.16,77619.74,0.02,-0.11781,0.00011,11.23607]
[1777107283421,32.16,77617.87,0.02,-0.11801,0.00011,11.24937]
[1777107289151,32.16,77617.25,0.02,-0.11807,0.00011,11.25361]
[1777107294185,32.16,77616.85,0.02,-0.11811,0.00011,11.25628]
[1777107296775,32.16,77616.85,0.02,-0.11811,0.00011,11.25628]
[1777107296876,32.16,77616.57,0.02,-0.11814,0.00011,11.25818]
[1777107302242,32.16,77615.57,0.02,-0.11825,0.00011,11.26514]
[1777107308283,32.16,77614.74,0.02,-0.11833,0.00011,11.27083]
[1777107313319,32.16,77614.31,0.02,-0.11838,0.00011,11.27373]
[1777107318353,32.16,77613.91,0.02,-0.11842,0.00011,11.27638]
[1777107323388,32.16,77613.02,0.02,-0.11851,0.00011,11.28255]
[1777107323973,32.16,77613.02,0.02,-0.11851,0.00011,11.28255]
[1777107324396,32.16,77612.83,0.02,-0.11853,0.00011,11.28387]
[1777107328815,32.16,77611.44,0.02,-0.11868,0.00011,11.29362]
[1777107329104,32.16,77611.44,0.02,-0.11868,0.00011,11.29362]
[1777107334467,32.16,77608.29,0.02,-0.11898,0.00011,11.31104]
[1777107339502,32.16,77609.42,0.02,-0.11885,0.00011,11.30264]
[1777107346570,32.16,77612.11,0.02,-0.11855,0.00011,11.28311]
[1777107351580,32.16,77612.54,0.02,-0.1185,0.00011,11.27983]
[1777107356639,32.16,77612.99,0.02,-0.11845,0.00011,11.27644]
[1777107361674,32.16,77615.53,0.02,-0.11817,0.00011,11.25821]
[1777107367716,32.16,77615.62,0.02,-0.11816,0.00011,11.25755]
[1777107368338,32.16,77615.62,0.02,-0.11816,0.00011,11.25755]
[1777107368376,32.16,77615.62,0.02,-0.11816,0.00011,11.25755]
[1777107368407,32.16,77615.62,0.02,-0.11816,0.00011,11.25755]
[1777107368724,32.16,77615.81,0.02,-0.11814,0.00011,11.25619]
[1777107375449,32.16,77615.82,0.02,-0.11814,0.00011,11.2561]
[1777107375502,32.16,77615.87,0.02,-0.11814,0.00011,11.25573]
[1777107384835,32.16,77616.37,0.02,-0.11808,0.00011,11.25215]
[1777107391036,32.16,77615.86,0.02,-0.11814,0.00011,11.25578]
[1777107396926,32.16,77615.75,0.02,-0.11811,0.00011,11.25176]
[1777107402971,32.16,77615.54,0.02,-0.11813,0.00011,11.25321]
[1777107408477,32.16,77615.62,0.02,-0.11812,0.00011,11.25258]
[1777107415766,32.16,77615.53,0.02,-0.11813,0.00011,11.25318]
[1777107425130,32.16,77614.51,0.02,-0.11824,0.00011,11.26024]
[1777107433186,32.16,77614.74,0.02,-0.11821,0.00011,11.25841]
[1777107438686,32.16,77616.35,0.02,-0.11803,0.00011,11.24684]
[1777107444263,32.16,77616.51,0.02,-0.11802,0.00011,11.24569]
[1777107449299,32.16,77617.09,0.02,-0.11795,0.00011,11.24153]
[1777107454333,32.16,77617.52,0.02,-0.11786,0.00011,11.23366]
[1777107457340,32.16,77617.54,0.02,-0.11786,0.00011,11.23351]
[1777107458259,32.16,77617.98,0.02,-0.11781,0.00011,11.23033]
[1777107458826,32.16,77618.03,0.02,-0.1178,0.00011,11.22962]
[1777107465410,32.15,77618.23,0.02,-0.11775,0.00011,11.22612]
[1777107477499,32.14,77617.9,0.02,-0.11772,0.00011,11.22418]
[1777107482537,32.14,77617.83,0.02,-0.1177,0.00011,11.22286]
[1777107487569,32.13,77616.54,0.02,-0.11781,0.00011,11.22983]
[1777107493614,32.13,77616.55,0.02,-0.11778,0.00011,11.22749]
[1777107499659,32.12,77616.27,0.02,-0.11777,0.00011,11.22723]
[1777107504692,32.12,77616.13,0.02,-0.11776,0.00011,11.22636]
[1777107509727,32.12,77616.42,0.02,-0.1177,0.00011,11.22246]
[1777107511109,32.12,77616.42,0.02,-0.1177,0.00011,11.22246]
[1777107514213,32.12,77616.41,0.02,-0.11766,0.00011,11.21743]
[1777107521811,32.11,77616.0,0.02,-0.11764,0.00011,11.21642]
[1777107526845,32.1,77616.06,0.02,-0.11761,0.00011,11.21424]
[1777107530836,32.1,77620.52,0.02,-0.11711,0.00011,11.18141]
[1777107530874,32.1,77620.5,0.02,-0.11711,0.00011,11.18125]
[1777107531828,32.1,77620.5,0.02,-0.11711,0.00011,11.18125]
[1777107531913,32.1,77620.35,0.02,-0.11712,0.00011,11.18203]
[1777107533144,32.1,77620.22,0.02,-0.11714,0.00011,11.18299]
[1777107533631,32.1,77620.16,0.02,-0.11714,0.00011,11.18342]
[1777107534566,32.1,77620.16,0.02,-0.11714,0.00011,11.18342]
[1777107534902,32.1,77620.04,0.02,-0.11716,0.00011,11.18434]
[1777107535881,32.1,77620.04,0.02,-0.11716,0.00011,11.18434]
[1777107535908,32.1,77620.14,0.02,-0.11715,0.00011,11.18366]
[1777107536831,32.1,77620.14,0.02,-0.11715,0.00011,11.18366]
[1777107536932,32.1,77619.66,0.02,-0.1172,0.00011,11.18712]
[1777107541951,32.1,77618.77,0.02,-0.1173,0.00011,11.19363]
[1777107546985,32.1,77619.12,0.02,-0.11726,0.00011,11.19126]
[1777107553403,32.1,77619.36,0.02,-0.11724,0.00011,11.18971]
[1777107559530,32.1,77621.58,0.02,-0.11701,0.00011,11.1743]
[1777107566120,32.1,77619.54,0.02,-0.11723,0.00011,11.18937]
[1777107576187,32.1,77618.67,0.02,-0.11728,0.00011,11.19052]
[1777107580427,32.1,77631.05,0.02,-0.11594,0.00011,11.10113]
[1777107585449,32.1,77631.5,0.02,-0.11588,0.00011,11.09718]
[1777107591297,32.1,77631.27,0.02,-0.11589,0.00011,11.09808]
[1777107596526,32.1,77631.43,0.02,-0.11587,0.00011,11.09644]
[1777107601659,32.1,77632.13,0.02,-0.11578,0.00011,11.0907]
[1777107602387,32.09,77637.48,0.02,-0.11521,0.00011,11.05222]
[1777107602585,32.09,77637.48,0.02,-0.11521,0.00011,11.05222]
[1777107602843,32.09,77648.42,0.02,-0.11404,0.00011,10.97411]
[1777107603455,32.09,77648.42,0.02,-0.11404,0.00011,10.97411]
[1777107603849,32.09,77648.42,0.02,-0.11404,0.00011,10.97411]
[1777107603951,32.09,77647.83,0.02,-0.1141,0.00011,10.97836]
[1777107605476,32.09,77647.83,0.02,-0.1141,0.00011,10.97836]
[1777107606533,32.09,77643.5,0.02,-0.11457,0.00011,11.00959]
[1777107606713,32.09,77644.68,0.02,-0.11444,0.00011,11.00122]
[1777107611828,32.09,77647.61,0.02,-0.11413,0.00011,10.98034]
[1777107617479,32.09,77651.84,0.02,-0.11369,0.00011,10.95026]
[1777107622513,32.09,77654.64,0.02,-0.11339,0.00011,10.93041]
[1777107627547,32.1,77656.81,0.02,-0.11317,0.00011,10.91543]
[1777107628755,32.1,77657.29,0.02,-0.11312,0.00011,10.9121]
[1777107628845,32.1,77652.05,0.02,-0.11367,0.00011,10.94932]
[1777107632882,32.1,77646.47,0.02,-0.11422,0.00011,10.98421]
[1777107632983,32.09,77642.53,0.02,-0.11463,0.00011,11.01147]
[1777107638625,32.11,77637.34,0.02,-0.11529,0.00011,11.05619]
[1777107643661,32.11,77634.76,0.02,-0.11557,0.00011,11.07484]
[1777107648696,32.11,77634.17,0.02,-0.11565,0.00011,11.07992]
[1777107653731,32.11,77632.52,0.02,-0.11584,0.00011,11.09273]
[1777107657158,32.12,77632.66,0.02,-0.11583,0.00011,11.09192]
[1777107657758,32.12,77632.45,0.02,-0.11586,0.00011,11.09395]
[1777107662798,32.12,77632.24,0.02,-0.11589,0.00011,11.09637]
[1777107668836,32.12,77632.07,0.02,-0.11593,0.00011,11.09875]
[1777107674878,32.12,77629.04,0.02,-0.11627,0.00011,11.12149]
[1777107679912,32.13,77625.93,0.02,-0.11662,0.00011,11.14458]
[1777107686088,32.13,77624.55,0.02,-0.11678,0.00011,11.15517]
[1777107690473,32.13,77616.79,0.02,-0.11763,0.00011,11.21154]
[1777107690990,32.13,77616.04,0.02,-0.11771,0.00011,11.217]
[1777107696025,32.13,77614.2,0.02,-0.11787,0.00011,11.2258]
[1777107701059,32.13,77611.12,0.02,-0.11821,0.00011,11.24797]
[1777107706094,32.13,77608.69,0.02,-0.11847,0.00011,11.26525]
[1777107708484,32.13,77609.86,0.02,-0.11834,0.00011,11.25683]
[1777107709116,32.13,77610.16,0.02,-0.11831,0.00011,11.25466]
[1777107710082,32.13,77610.16,0.02,-0.11831,0.00011,11.25466]
[1777107710862,32.13,77610.16,0.02,-0.11831,0.00011,11.25466]
[1777107716164,32.13,77610.47,0.02,-0.11827,0.00011,11.25213]
[1777107721575,32.13,77607.72,0.02,-0.11857,0.00011,11.27157]
[1777107722676,32.13,77604.1,0.02,-0.11896,0.00011,11.29739]
[1777107724085,32.13,77604.45,0.02,-0.11892,0.00011,11.29465]
[1777107724837,32.13,77605.13,0.02,-0.11884,0.00011,11.28956]
[1777107731032,32.13,77606.32,0.02,-0.1187,0.00011,11.2806]
[1777107736305,32.12,77607.45,0.02,-0.11857,0.00011,11.27178]
[1777107742664,32.12,77608.05,0.02,-0.1185,0.00011,11.26706]
[1777107748874,32.12,77608.81,0.02,-0.11837,0.00011,11.25867]
[1777107751097,32.12,77608.81,0.02,-0.11837,0.00011,11.25867]
[1777107751147,32.12,77608.68,0.02,-0.11833,0.00011,11.254]
[1777107756444,32.11,77608.86,0.02,-0.11828,0.00011,11.25059]
[1777107758305,32.11,77608.9,0.02,-0.11827,0.00011,11.24989]
[1777107758944,32.11,77609.35,0.02,-0.11821,0.00011,11.24584]
[1777107765509,32.1,77609.17,0.02,-0.11819,0.00011,11.24467]
[1777107770542,32.1,77609.1,0.02,-0.11817,0.00011,11.24314]
[1777107775577,32.1,77608.94,0.02,-0.11816,0.00011,11.24226]
[1777107780612,32.09,77609.15,0.02,-0.11811,0.00011,11.23876]
[1777107786846,32.09,77609.03,0.02,-0.11809,0.00011,11.23764]
[1777107792698,32.08,77609.12,0.02,-0.11804,0.00011,11.23428]
[1777107797734,32.08,77608.33,0.02,-0.1181,0.00011,11.238]
[1777107803777,32.07,77608.47,0.02,-0.11805,0.00011,11.23469]
[1777107809822,32.07,77607.6,0.02,-0.11811,0.00011,11.2386]
[1777107814853,32.06,77607.97,0.02,-0.118,0.00011,11.2293]
[1777107819888,32.06,77607.81,0.02,-0.11799,0.00011,11.22858]
[1777107825930,32.05,77608.22,0.02,-0.1179,0.00011,11.22307]
[1777107830701,32.05,77608.06,0.02,-0.11791,0.00011,11.22313]
[1777107830772,32.05,77608.9,0.02,-0.11781,0.00011,11.21676]
[1777107831615,32.05,77608.9,0.02,-0.11781,0.00011,11.21676]
[1777107832076,32.05,77608.98,0.02,-0.11779,0.00011,11.21548]
[1777107838497,32.05,77608.98,0.02,-0.11776,0.00011,11.21336]
[1777107844063,32.04,77609.83,0.02,-0.11764,0.00011,11.20518]
[1777107849098,32.04,77610.17,0.02,-0.11757,0.00011,11.20097]
[1777107854133,32.03,77610.81,0.02,-0.11748,0.00011,11.19458]
[1777107861183,32.03,77611.45,0.02,-0.11737,0.00011,11.18734]
[1777107867224,32.02,77612.24,0.02,-0.11725,0.00011,11.17932]
[1777107872259,32.02,77613.82,0.02,-0.11701,0.00011,11.16126]
[1777107877294,32.02,77614.93,0.02,-0.11686,0.00011,11.15148]
[1777107882328,32.01,77614.13,0.02,-0.11692,0.00011,11.1554]
[1777107888849,32.01,77614.25,0.02,-0.11687,0.00011,11.15243]
[1777107892790,32.01,77614.18,0.02,-0.11687,0.00011,11.15189]
[1777107892855,32.01,77614.38,0.02,-0.11684,0.00011,11.15012]
[1777107898920,32.0,77614.44,0.02,-0.1168,0.00011,11.14771]
[1777107904446,32.0,77614.54,0.02,-0.11677,0.00011,11.14572]
[1777107909040,32.0,77614.73,0.02,-0.11674,0.00011,11.14342]
[1777107909385,31.99,77614.83,0.02,-0.11671,0.00011,11.14148]
[1777107912052,31.99,77614.87,0.02,-0.1167,0.00011,11.14059]
[1777107912646,31.99,77614.64,0.02,-0.11672,0.00011,11.14194]
[1777107919061,31.99,77614.58,0.02,-0.11669,0.00011,11.1403]
[1777107924082,31.99,77614.57,0.02,-0.11668,0.00011,11.13949]
[1777107929872,31.98,77614.49,0.02,-0.11666,0.00011,11.13806]
[1777107932639,31.98,77614.49,0.02,-0.11661,0.00011,11.13276]
[1777107932740,31.98,77614.52,0.02,-0.11661,0.00011,11.13227]
[1777107939200,31.98,77614.51,0.02,-0.11658,0.00011,11.13042]
[1777107943828,31.97,77614.61,0.02,-0.11656,0.00011,11.1289]
[1777107943927,31.97,77614.67,0.02,-0.11654,0.00011,11.1282]
[1777107949275,31.97,77614.63,0.02,-0.11653,0.00011,11.12689]
[1777107953089,31.97,77614.68,0.02,-0.11651,0.00011,11.126]
[1777107958125,31.97,77614.7,0.02,-0.11649,0.00011,11.1248]
[1777107958227,31.97,77614.76,0.02,-0.11648,0.00011,11.12359]
[1777107963898,31.96,77614.79,0.02,-0.11645,0.00011,11.12207]
[1777107968933,31.96,77614.92,0.02,-0.11642,0.00011,11.11985]
[1777107973967,31.96,77614.97,0.02,-0.1164,0.00011,11.11822]
[1777107977244,31.96,77614.94,0.02,-0.11639,0.00011,11.11794]
[1777107977359,31.96,77614.94,0.02,-0.11639,0.00011,11.11743]
[1777107979120,31.96,77614.94,0.02,-0.11639,0.00011,11.11743]
[1777107979215,31.95,77623.38,0.02,-0.11547,0.00011,11.05656]
[1777107985195,31.95,77618.53,0.02,-0.11598,0.00011,11.09075]
[1777107990347,31.95,77617.34,0.02,-0.1161,0.00011,11.09822]
[1777107999625,31.95,77615.39,0.02,-0.11623,0.00011,11.10488]
[1777108006195,31.94,77615.28,0.02,-0.11622,0.00011,11.10412]
[1777108011230,31.94,77615.6,0.02,-0.11617,0.00011,11.10069]
[1777108016265,31.94,77615.89,0.02,-0.11612,0.00011,11.09748]
[1777108022308,31.94,77615.57,0.02,-0.11613,0.00011,11.09841]
[1777108029853,31.93,77617.76,0.02,-0.11588,0.00011,11.08131]
[1777108035399,31.93,77616.61,0.02,-0.11598,0.00011,11.08831]
[1777108040434,31.93,77616.6,0.02,-0.11597,0.00011,11.0873]
[1777108045497,31.93,77616.23,0.02,-0.116,0.00011,11.0893]
[1777108051510,31.92,77615.9,0.02,-0.11597,0.00011,11.08518]
[1777108060062,31.92,77615.7,0.02,-0.11596,0.00011,11.0849]
[1777108066040,31.92,77615.51,0.02,-0.11597,0.00011,11.08563]
[1777108073666,31.91,77614.46,0.02,-0.11605,0.00011,11.09076]
[1777108078701,31.91,77614.98,0.02,-0.11598,0.00011,11.08595]
[1777108083736,31.91,77615.84,0.02,-0.11587,0.00011,11.07875]
[1777108089396,31.91,77615.66,0.02,-0.11588,0.00011,11.07909]
[1777108097026,31.91,77615.58,0.02,-0.11587,0.00011,11.07877]
[1777108102872,31.9,77620.26,0.02,-0.11535,0.00011,11.044]
[1777108107907,31.9,77619.71,0.02,-0.1154,0.00011,11.04747]
[1777108113470,31.9,77619.37,0.02,-0.11539,0.00011,11.04482]
[1777108118987,31.9,77618.2,0.02,-0.11551,0.00011,11.05265]
[1777108125030,31.9,77617.15,0.02,-0.11562,0.00011,11.05972]
[1777108130064,31.9,77616.69,0.02,-0.11566,0.00011,11.06265]
[1777108138120,31.9,77616.05,0.02,-0.11572,0.00011,11.0667]
[1777108143152,31.9,77612.44,0.02,-0.11611,0.00011,11.09246]
[1777108148308,31.9,77613.57,0.02,-0.11598,0.00011,11.08371]
[1777108156248,31.89,77614.06,0.02,-0.11591,0.00011,11.07924]
[1777108161288,31.89,77616.36,0.02,-0.11565,0.00011,11.06211]
[1777108166354,31.89,77616.4,0.02,-0.11564,0.00011,11.0614]
[1777108171392,31.89,77615.91,0.02,-0.11569,0.00011,11.0645]
[1777108179409,31.89,77615.35,0.02,-0.11569,0.00011,11.06276]
[1777108184444,31.89,77615.39,0.02,-0.11568,0.00011,11.06201]
[1777108192501,31.88,77615.21,0.02,-0.11566,0.00011,11.06047]
[1777108197536,31.88,77615.43,0.02,-0.11561,0.00011,11.05718]
[1777108202570,31.87,77615.51,0.02,-0.11558,0.00011,11.05493]
[1777108207605,31.87,77615.3,0.02,-0.11558,0.00011,11.05479]
[1777108213648,31.87,77615.07,0.02,-0.11557,0.00011,11.05452]
[1777108219201,31.86,77614.92,0.02,-0.11557,0.00011,11.054]
[1777108224724,31.86,77614.89,0.02,-0.11554,0.00011,11.0523]
[1777108230151,31.86,77612.96,0.02,-0.11573,0.00011,11.06484]
[1777108239341,31.85,77613.93,0.02,-0.11553,0.00011,11.0492]
[1777108244866,31.85,77614.35,0.02,-0.11546,0.00011,11.04438]
[1777108250294,31.84,77614.52,0.02,-0.11541,0.00011,11.04135]
[1777108255943,31.84,77614.35,0.02,-0.1154,0.00011,11.04042]
[1777108260977,31.83,77614.54,0.02,-0.11535,0.00011,11.03723]
[1777108266011,31.83,77614.53,0.02,-0.11532,0.00011,11.03548]
[1777108276080,31.82,77614.64,0.02,-0.11526,0.00011,11.03106]
[1777108282700,31.82,77615.36,0.02,-0.11516,0.00011,11.02447]
[1777108282803,31.82,77615.35,0.02,-0.11515,0.00011,11.02349]
[1777108288211,31.81,77614.35,0.02,-0.11523,0.00011,11.0289]
[1777108297275,31.81,77614.42,0.02,-0.11513,0.00011,11.02049]
[1777108302310,31.8,77614.62,0.02,-0.11509,0.00011,11.01732]
[1777108308568,31.8,77614.62,0.02,-0.11509,0.00011,11.01732]
[1777108312098,31.8,77614.91,0.02,-0.11501,0.00011,11.01217]
[1777108312301,31.8,77614.91,0.02,-0.115,0.00011,11.01183]
[1777108313170,31.8,77614.91,0.02,-0.115,0.00011,11.01183]
[1777108313270,31.8,77614.91,0.02,-0.115,0.00011,11.01149]
[1777108315266,31.8,77614.91,0.02,-0.11499,0.00011,11.01115]
[1777108315302,31.79,77614.84,0.02,-0.115,0.00011,11.01132]
[1777108320206,31.79,77614.84,0.02,-0.115,0.00011,11.01132]
[1777108320308,31.79,77614.85,0.02,-0.11497,0.00011,11.00955]
[1777108325472,31.79,77614.69,0.02,-0.11496,0.00011,11.00867]
[1777108330161,31.78,77614.6,0.02,-0.11495,0.00011,11.00797]
[1777108330260,31.78,77614.67,0.02,-0.11494,0.00011,11.00746]
[1777108336068,31.78,77614.68,0.02,-0.11493,0.00011,11.00638]
[1777108342602,31.78,77614.99,0.02,-0.11484,0.00011,11.00087]
[1777108350660,31.77,77614.91,0.02,-0.11481,0.00011,10.99884]
[1777108358739,31.77,77615.25,0.02,-0.11473,0.00011,10.99103]
[1777108364757,31.76,77615.03,0.02,-0.1147,0.00011,10.98889]
[1777108369791,31.76,77614.37,0.02,-0.11474,0.00011,10.99209]
[1777108377805,31.76,77615.21,0.02,-0.11464,0.00011,10.98483]
[1777108379264,31.75,77614.95,0.02,-0.11465,0.00011,10.98552]
[1777108379291,31.75,77614.95,0.02,-0.11464,0.00011,10.98525]
[1777108380090,31.75,77614.95,0.02,-0.11464,0.00011,10.98525]
[1777108380154,31.75,77614.95,0.02,-0.11464,0.00011,10.98498]
[1777108383661,31.75,77615.13,0.02,-0.11462,0.00011,10.98342]
[1777108383763,31.75,77615.12,0.02,-0.11461,0.00011,10.98296]
[1777108390399,31.75,77615.11,0.02,-0.11461,0.00011,10.9829]
[1777108395975,31.75,77614.69,0.02,-0.11465,0.00011,10.98574]
[1777108402017,31.75,77615.08,0.02,-0.11459,0.00011,10.98167]
[1777108410540,31.74,77615.44,0.02,-0.11451,0.00011,10.97651]
[1777108416115,31.74,77614.84,0.02,-0.11452,0.00011,10.97475]
[1777108419763,31.74,77614.81,0.02,-0.11452,0.00011,10.97471]
[1777108425086,31.74,77615.4,0.02,-0.11443,0.00011,10.96897]
[1777108425131,31.74,77615.02,0.02,-0.11447,0.00011,10.97178]
[1777108430680,31.74,77614.74,0.02,-0.11451,0.00011,10.97403]
[1777108431635,31.74,77614.74,0.02,-0.11451,0.00011,10.97403]
[1777108431669,31.74,77614.74,0.02,-0.1145,0.00011,10.9738]
[1777108436762,31.74,77614.75,0.02,-0.1145,0.00011,10.97351]
[1777108444312,31.73,77614.82,0.02,-0.11446,0.00011,10.9705]
[1777108449347,31.73,77614.81,0.02,-0.11444,0.00011,10.96941]
[1777108452042,31.73,77615.37,0.02,-0.11437,0.00011,10.96492]
[1777108452367,31.73,77615.32,0.02,-0.11438,0.00011,10.96506]
[1777108457826,31.72,77615.34,0.02,-0.11436,0.00011,10.96406]
[1777108464456,31.72,77615.02,0.02,-0.11437,0.00011,10.96471]
[1777108465661,31.72,77615.02,0.02,-0.11437,0.00011,10.96471]
[1777108465757,31.72,77615.06,0.02,-0.11436,0.00011,10.96422]
[1777108468482,31.72,77626.59,0.02,-0.11312,0.00011,10.88087]
[1777108473041,31.72,77625.53,0.02,-0.11319,0.00011,10.8835]
[1777108473517,31.72,77626.47,0.02,-0.11309,0.00011,10.87669]
[1777108476612,31.72,77625.7,0.02,-0.11317,0.00011,10.88212]
[1777108476712,31.72,77625.35,0.02,-0.11321,0.00011,10.88458]
[1777108477292,31.72,77625.35,0.02,-0.11321,0.00011,10.88458]
[1777108477393,31.72,77625.01,0.02,-0.11324,0.00011,10.88697]
[1777108478129,31.72,77625.01,0.02,-0.11324,0.00011,10.88697]
[1777108478552,31.72,77625.01,0.02,-0.11324,0.00011,10.88692]
[1777108481667,31.72,77619.8,0.02,-0.1138,0.00011,10.9242]
[1777108481768,31.72,77619.96,0.02,-0.11378,0.00011,10.92295]
[1777108487614,31.72,77618.75,0.02,-0.1139,0.00011,10.93103]
[1777108488545,31.72,77618.75,0.02,-0.1139,0.00011,10.93103]
[1777108488646,31.72,77618.89,0.02,-0.11388,0.00011,10.92992]
[1777108489959,31.72,77618.76,0.02,-0.11389,0.00011,10.93076]
[1777108490841,31.72,77618.76,0.02,-0.11389,0.00011,10.93076]
[1777108497799,31.72,77617.74,0.02,-0.114,0.00011,10.93795]
[1777108504733,31.72,77610.87,0.02,-0.11473,0.00011,10.98699]
[1777108506909,31.72,77610.87,0.02,-0.11473,0.00011,10.98699]
[1777108507713,31.72,77610.8,0.02,-0.11474,0.00011,10.98724]
[1777108512738,31.71,77611.98,0.02,-0.1146,0.00011,10.97794]
[1777108519839,31.71,77612.83,0.02,-0.11449,0.00011,10.9706]
[1777108525882,31.71,77613.47,0.02,-0.11441,0.00011,10.9651]
[1777108530916,31.71,77612.2,0.02,-0.11453,0.00011,10.97345]
[1777108535951,31.71,77612.69,0.02,-0.11443,0.00011,10.96438]
[1777108541455,31.7,77613.68,0.02,-0.11431,0.00011,10.95633]
[1777108548665,31.7,77614.01,0.02,-0.11426,0.00011,10.95335]
[1777108555086,31.7,77613.48,0.02,-0.1143,0.00011,10.95561]
[1777108560122,31.7,77614.18,0.02,-0.11421,0.00011,10.94982]
[1777108562564,31.7,77614.34,0.02,-0.11419,0.00011,10.94852]
[1777108562631,31.7,77614.21,0.02,-0.1142,0.00011,10.94931]
[1777108563895,31.7,77614.21,0.02,-0.1142,0.00011,10.94931]
[1777108563909,31.7,77614.22,0.02,-0.1142,0.00011,10.94909]
[1777108564976,31.7,77614.22,0.02,-0.1142,0.00011,10.94909]
[1777108565809,31.7,77614.22,0.02,-0.1142,0.00011,10.94909]
[1777108566522,31.7,77614.26,0.02,-0.11419,0.00011,10.9485]
[1777108566624,31.7,77614.26,0.02,-0.11419,0.00011,10.94835]
[1777108569948,31.7,77613.98,0.02,-0.11422,0.00011,10.95008]
[1777108570003,31.7,77614.39,0.02,-0.11417,0.00011,10.94698]
[1777108571212,31.7,77614.39,0.02,-0.11417,0.00011,10.94683]
[1777108571302,31.69,77614.13,0.02,-0.11419,0.00011,10.94855]
[1777108572373,31.69,77614.13,0.02,-0.11419,0.00011,10.94855]
[1777108572468,31.69,77613.98,0.02,-0.11421,0.00011,10.94948]
[1777108576822,31.69,77614.09,0.02,-0.11419,0.00011,10.94824]
[1777108576924,31.69,77614.26,0.02,-0.11417,0.00011,10.94687]
[1777108582614,31.69,77614.31,0.02,-0.11415,0.00011,10.94577]
[1777108582715,31.69,77614.2,0.02,-0.11416,0.00011,10.94642]
[1777108590042,31.69,77614.25,0.02,-0.11415,0.00011,10.94569]
[1777108591905,31.69,77614.53,0.02,-0.11412,0.00011,10.9433]
[1777108592006,31.69,77614.72,0.02,-0.11405,0.00011,10.93713]
[1777108597845,31.69,77615.15,0.02,-0.114,0.00011,10.9335]
[1777108604429,31.69,77615.2,0.02,-0.11398,0.00011,10.93209]
[1777108610472,31.69,77614.82,0.02,-0.11401,0.00011,10.93402]
[1777108615506,31.68,77614.87,0.02,-0.11399,0.00011,10.93298]
[1777108622019,31.68,77614.67,0.02,-0.114,0.00011,10.93361]
[1777108627101,31.68,77614.84,0.02,-0.11397,0.00011,10.93171]
[1777108632625,31.68,77615.03,0.02,-0.11395,0.00011,10.93009]
[1777108640682,31.68,77615.12,0.02,-0.11396,0.00011,10.93054]
[1777108645716,31.68,77615.37,0.02,-0.11392,0.00011,10.92834]
[1777108650752,31.68,77615.6,0.02,-0.11389,0.00011,10.92601]
[1777108657897,31.68,77615.67,0.02,-0.11386,0.00011,10.92179]
[1777108662936,31.68,77620.32,0.02,-0.11337,0.00011,10.88907]
[1777108667970,31.68,77622.71,0.02,-0.11311,0.00011,10.87194]
[1777108673008,31.68,77621.37,0.02,-0.11325,0.00011,10.88141]
[1777108678043,31.68,77619.97,0.02,-0.1134,0.00011,10.89134]
[1777108689054,31.68,77616.41,0.02,-0.11378,0.00011,10.91676]
[1777108694154,31.68,77614.21,0.02,-0.11401,0.00011,10.93197]
[1777108699189,31.68,77612.45,0.02,-0.11419,0.00011,10.94411]
[1777108704225,31.68,77613.13,0.02,-0.11411,0.00011,10.93881]
[1777108712280,31.68,77613.44,0.02,-0.11403,0.00011,10.93123]
[1777108718322,31.68,77613.63,0.02,-0.114,0.00011,10.92944]
[1777108723357,31.68,77613.79,0.02,-0.11398,0.00011,10.92797]
[1777108728764,31.68,77610.03,0.02,-0.11438,0.00011,10.95501]
[1777108734434,31.68,77609.81,0.02,-0.11441,0.00011,10.95679]
[1777108737702,31.68,77610.3,0.02,-0.11435,0.00011,10.95305]
[1777108737773,31.68,77610.35,0.02,-0.11435,0.00011,10.95259]
[1777108738922,31.68,77610.35,0.02,-0.11435,0.00011,10.95259]
[1777108738986,31.68,77610.5,0.02,-0.11433,0.00011,10.95141]
[1777108742027,31.68,77610.92,0.02,-0.11428,0.00011,10.94807]
[1777108745992,31.68,77610.92,0.02,-0.11428,0.00011,10.94807]
[1777108752098,31.67,77611.64,0.02,-0.11419,0.00011,10.94227]
[1777108757967,31.67,77612.57,0.02,-0.11408,0.00011,10.93455]
[1777108763348,31.67,77612.65,0.02,-0.11407,0.00011,10.93388]
[1777108764402,31.67,77612.99,0.02,-0.11402,0.00011,10.93092]
[1777108764504,31.67,77612.99,0.02,-0.11402,0.00011,10.93082]
[1777108772708,31.67,77613.39,0.02,-0.11393,0.00011,10.9224]
[1777108778114,31.67,77613.87,0.02,-0.11387,0.00011,10.91847]
[1777108783799,31.67,77614.32,0.02,-0.11381,0.00011,10.91467]
[1777108788833,31.67,77614.25,0.02,-0.11381,0.00011,10.91471]
[1777108794035,31.67,77614.49,0.02,-0.11378,0.00011,10.91261]
[1777108799129,31.66,77613.91,0.02,-0.11384,0.00011,10.91633]
[1777108804945,31.66,77614.78,0.02,-0.11373,0.00011,10.90939]
[1777108810987,31.66,77614.32,0.02,-0.11377,0.00011,10.9122]
[1777108818037,31.66,77614.61,0.02,-0.11374,0.00011,10.90955]
[1777108828107,31.66,77614.73,0.02,-0.11371,0.00011,10.90794]
[1777108836165,31.66,77614.77,0.02,-0.11366,0.00011,10.90236]
[1777108842205,31.66,77614.98,0.02,-0.11363,0.00011,10.9005]
[1777108847240,31.66,77614.87,0.02,-0.11364,0.00011,10.901]
[1777108852274,31.66,77616.0,0.02,-0.11351,0.00011,10.89264]
[1777108857309,31.66,77619.8,0.02,-0.1131,0.00011,10.86517]
[1777108862344,31.66,77619.07,0.02,-0.11318,0.00011,10.87043]
[1777108869752,31.66,77616.58,0.02,-0.11345,0.00011,10.88826]
[1777108875212,31.66,77616.95,0.02,-0.11341,0.00011,10.88552]
[1777108881478,31.66,77616.52,0.02,-0.11345,0.00011,10.88843]
[1777108886513,31.66,77614.71,0.02,-0.11364,0.00011,10.90134]
[1777108893561,31.65,77614.01,0.02,-0.11367,0.00011,10.90132]
[1777108898596,31.65,77616.06,0.02,-0.11345,0.00011,10.8864]
[1777108903632,31.65,77615.65,0.02,-0.11349,0.00011,10.88925]
[1777108908860,31.65,77615.46,0.02,-0.11351,0.00011,10.89053]
[1777108918736,31.65,77615.3,0.02,-0.11353,0.00011,10.89142]
[1777108924778,31.65,77615.52,0.02,-0.1135,0.00011,10.88971]
[1777108930282,31.65,77617.65,0.02,-0.11327,0.00011,10.8743]
[1777108938873,31.65,77616.9,0.02,-0.11335,0.00011,10.87971]
[1777108946521,31.65,77616.65,0.02,-0.11338,0.00011,10.8815]
[1777108955431,31.65,77616.24,0.02,-0.11342,0.00011,10.88443]
[1777108961030,31.65,77615.86,0.02,-0.11342,0.00011,10.8824]
[1777108966066,31.65,77614.2,0.02,-0.1136,0.00011,10.89431]
[1777108971100,31.65,77612.66,0.02,-0.11376,0.00011,10.90537]
[1777108976137,31.65,77606.51,0.02,-0.11442,0.00011,10.94945]
[1777108981248,31.65,77606.93,0.02,-0.11437,0.00011,10.94604]
[1777108987213,31.65,77602.59,0.02,-0.11483,0.00011,10.97645]
[1777108995270,31.65,77603.07,0.02,-0.11476,0.00011,10.9718]
[1777109000673,31.65,77605.08,0.02,-0.11453,0.00011,10.95642]
[1777109006896,31.65,77605.53,0.02,-0.11447,0.00011,10.95288]
[1777109007213,31.65,77605.53,0.02,-0.11447,0.00011,10.95288]
[1777109007866,31.64,77597.22,0.02,-0.11537,0.00011,11.01227]
[1777109008363,31.64,77597.22,0.02,-0.11536,0.00011,11.01212]
[1777109009369,31.64,77586.21,0.02,-0.11656,0.00011,11.09179]
[1777109014447,31.64,77586.58,0.02,-0.11648,0.00011,11.08429]
[1777109020448,31.65,77587.27,0.02,-0.11643,0.00011,11.08093]
[1777109023987,31.65,77587.44,0.02,-0.11642,0.00011,11.08016]
[1777109024476,31.65,77587.56,0.02,-0.11641,0.00011,11.07976]
[1777109025017,31.65,77587.56,0.02,-0.11641,0.00011,11.07976]
[1777109025483,31.65,77587.52,0.02,-0.11642,0.00011,11.08029]
[1777109025557,31.65,77587.52,0.02,-0.11642,0.00011,11.08029]
[1777109026490,31.65,77587.51,0.02,-0.11643,0.00011,11.0806]
[1777109031965,31.65,77594.73,0.02,-0.11566,0.00011,11.02965]
[1777109033172,31.65,77597.23,0.02,-0.11539,0.00011,11.01192]
[1777109033273,31.65,77597.75,0.02,-0.11534,0.00011,11.00852]
[1777109037400,31.65,77598.96,0.02,-0.11521,0.00011,11.00017]
[1777109037445,31.65,77600.15,0.02,-0.11508,0.00011,10.9916]
[1777109038307,31.65,77600.15,0.02,-0.11508,0.00011,10.9916]
[1777109038375,31.65,77600.15,0.02,-0.11508,0.00011,10.9916]
[1777109045764,31.65,77608.09,0.02,-0.11422,0.00011,10.93397]
[1777109052304,31.65,77611.47,0.02,-0.11384,0.00011,10.90821]
[1777109058714,31.65,77611.91,0.02,-0.11377,0.00011,10.90346]
[1777109063748,31.65,77611.27,0.02,-0.11382,0.00011,10.90709]
[1777109068758,31.64,77611.53,0.02,-0.11378,0.00011,10.90429]
[1777109073819,31.64,77611.11,0.02,-0.11377,0.00011,10.90168]
[1777109079861,31.64,77611.8,0.02,-0.11368,0.00011,10.89568]
[1777109088305,31.64,77612.63,0.02,-0.11358,0.00011,10.889]
[1777109093958,31.64,77612.72,0.02,-0.11358,0.00011,10.88872]
[1777109099107,31.64,77613.11,0.02,-0.11354,0.00011,10.88645]
[1777109104393,31.64,77622.39,0.02,-0.11256,0.00011,10.8204]
[1777109110071,31.64,77620.12,0.02,-0.1128,0.00011,10.83664]
[1777109115106,31.64,77618.79,0.02,-0.11294,0.00011,10.84593]
[1777109120140,31.64,77618.21,0.02,-0.113,0.00011,10.84981]
[1777109125501,31.64,77618.07,0.02,-0.11301,0.00011,10.85071]
[1777109131217,31.64,77616.32,0.02,-0.11315,0.00011,10.85813]
[1777109136253,31.64,77616.24,0.02,-0.11316,0.00011,10.85851]
[1777109142295,31.64,77616.05,0.02,-0.11317,0.00011,10.85973]
[1777109148936,31.64,77615.68,0.02,-0.11321,0.00011,10.86231]
[1777109158839,31.64,77615.14,0.02,-0.11327,0.00011,10.86601]
[1777109164448,31.64,77614.77,0.02,-0.11331,0.00011,10.86862]
[1777109174516,31.64,77614.42,0.02,-0.11336,0.00011,10.87187]
[1777109179553,31.64,77614.18,0.02,-0.1134,0.00011,10.87491]
[1777109184589,31.64,77614.52,0.02,-0.11338,0.00011,10.87351]
[1777109195663,31.64,77614.38,0.02,-0.11335,0.00011,10.8698]
[1777109200707,31.64,77614.74,0.02,-0.11332,0.00011,10.86729]
[1777109205735,31.64,77618.06,0.02,-0.11296,0.00011,10.8436]
[1777109210777,31.65,77621.79,0.02,-0.11257,0.00011,10.81701]
[1777109217078,31.65,77620.85,0.02,-0.11268,0.00011,10.82424]
[1777109222706,31.65,77619.98,0.02,-0.11277,0.00011,10.83078]
[1777109228898,31.65,77618.27,0.02,-0.11297,0.00011,10.84409]
[1777109235947,31.65,77617.32,0.02,-0.11308,0.00011,10.85155]
[1777109248446,31.65,77616.05,0.02,-0.11324,0.00011,10.86254]
[1777109255079,31.66,77615.68,0.02,-0.11328,0.00011,10.86297]
[1777109265150,31.68,77615.3,0.02,-0.11346,0.00011,10.87555]
[1777109270186,31.68,77615.05,0.02,-0.11352,0.00011,10.87906]
[1777109278656,31.69,77614.7,0.02,-0.11359,0.00011,10.88427]
[1777109283851,31.69,77614.59,0.02,-0.11363,0.00011,10.88672]
[1777109289977,31.71,77614.37,0.02,-0.1138,0.00011,10.89854]
[1777109298639,31.72,77614.3,0.02,-0.11384,0.00011,10.90089]
[1777109307343,31.72,77614.2,0.02,-0.11389,0.00011,10.90433]
[1777109313493,31.72,77614.13,0.02,-0.11386,0.00011,10.90065]
[1777109318937,31.73,77614.06,0.02,-0.11389,0.00011,10.9027]
[1777109326584,31.73,77614.04,0.02,-0.11393,0.00011,10.90494]
[1777109332968,31.73,77614.03,0.02,-0.11394,0.00011,10.90591]
[1777109335332,31.74,77608.93,0.02,-0.11451,0.00011,10.94405]
[1777109335652,31.74,77606.69,0.02,-0.11476,0.00011,10.96041]
[1777109336845,31.74,77603.14,0.02,-0.11514,0.00011,10.98591]
[1777109337666,31.74,77602.13,0.02,-0.11525,0.00011,10.99309]
[1777109342701,31.73,77601.44,0.02,-0.11531,0.00011,10.99746]
[1777109347736,31.73,77602.5,0.02,-0.1152,0.00011,10.98964]
[1777109352772,31.73,77603.63,0.02,-0.11508,0.00011,10.98211]
[1777109357806,31.74,77604.79,0.02,-0.11497,0.00011,10.97448]
[1777109362842,31.74,77606.65,0.02,-0.11478,0.00011,10.96184]
[1777109368153,31.74,77603.97,0.02,-0.11508,0.00011,10.98174]
[1777109373921,31.74,77597.27,0.02,-0.11577,0.00011,11.02561]
[1777109376459,31.74,77592.44,0.02,-0.11629,0.00011,11.06043]
[1777109377201,31.74,77592.81,0.02,-0.11625,0.00011,11.05769]
[1777109377287,31.74,77592.81,0.02,-0.11625,0.00011,11.05761]
[1777109377892,31.74,77592.81,0.02,-0.11625,0.00011,11.05761]
[1777109378504,31.74,77592.81,0.02,-0.11625,0.00011,11.05761]
[1777109378518,31.74,77592.15,0.02,-0.11632,0.00011,11.0623]
[1777109383056,31.74,77593.07,0.02,-0.11621,0.00011,11.05528]
[1777109383089,31.74,77592.96,0.02,-0.11623,0.00011,11.05629]
[1777109383892,31.74,77592.96,0.02,-0.11623,0.00011,11.05629]
[1777109383993,31.74,77592.92,0.02,-0.11624,0.00011,11.05681]
[1777109385805,31.74,77592.92,0.02,-0.11624,0.00011,11.05681]
[1777109385831,31.74,77592.76,0.02,-0.11626,0.00011,11.05819]
[1777109390896,31.74,77592.46,0.02,-0.11631,0.00011,11.06141]
[1777109391522,31.74,77592.19,0.02,-0.11634,0.00011,11.06356]
[1777109392135,31.74,77592.19,0.02,-0.11634,0.00011,11.06356]
[1777109392153,31.74,77592.13,0.02,-0.11635,0.00011,11.06419]
[1777109398495,31.75,77591.5,0.02,-0.11643,0.00011,11.06984]
[1777109402283,31.75,77591.12,0.02,-0.11648,0.00011,11.07293]
[1777109405827,31.75,77591.01,0.02,-0.1165,0.00011,11.07436]
[1777109411620,31.75,77598.53,0.02,-0.11569,0.00011,11.02078]
[1777109416305,31.75,77595.2,0.02,-0.11608,0.00011,11.0463]
[1777109416651,31.75,77595.2,0.02,-0.11608,0.00011,11.0463]
[1777109416752,31.75,77594.68,0.02,-0.11614,0.00011,11.05027]
[1777109422272,31.75,77598.84,0.02,-0.1157,0.00011,11.02148]
[1777109428705,31.76,77600.51,0.02,-0.11554,0.00011,11.0108]
[1777109432910,31.76,77602.21,0.02,-0.11533,0.00011,10.99449]
[1777109434930,31.76,77601.5,0.02,-0.11541,0.00011,11.00008]
[1777109440398,31.76,77599.18,0.02,-0.11565,0.00011,11.01635]
[1777109445434,31.76,77597.85,0.02,-0.1158,0.00011,11.02575]
[1777109453490,31.76,77594.76,0.02,-0.11614,0.00011,11.04818]
[1777109458914,31.76,77593.21,0.02,-0.11633,0.00011,11.06083]
[1777109465598,31.77,77591.64,0.02,-0.11653,0.00011,11.07436]
[1777109470122,31.77,77591.68,0.02,-0.11655,0.00011,11.0754]
[1777109470223,31.77,77591.38,0.02,-0.11658,0.00011,11.0779]
[1777109472064,31.77,77590.81,0.02,-0.11665,0.00011,11.08234]
[1777109472164,31.77,77590.82,0.02,-0.11665,0.00011,11.0826]
[1777109475395,31.77,77590.1,0.02,-0.11674,0.00011,11.08846]
[1777109475440,31.77,77590.1,0.02,-0.11675,0.00011,11.0888]
[1777109481711,31.78,77588.52,0.02,-0.11695,0.00011,11.1022]
[1777109489124,31.78,77587.14,0.02,-0.11714,0.00011,11.11482]
[1777109490075,31.78,77587.14,0.02,-0.11714,0.00011,11.11482]
[1777109490791,31.78,77587.14,0.02,-0.11714,0.00011,11.11482]
[1777109504870,31.79,77586.79,0.02,-0.11721,0.00011,11.11757]
[1777109511923,31.8,77588.52,0.02,-0.11706,0.00011,11.1074]
[1777109519980,31.8,77587.74,0.02,-0.11719,0.00011,11.11597]
[1777109526021,31.81,77586.68,0.02,-0.11733,0.00011,11.12549]
[1777109534076,31.81,77586.83,0.02,-0.11735,0.00011,11.12693]
[1777109539477,31.82,77586.43,0.02,-0.11742,0.00011,11.13136]
[1777109542435,31.82,77586.16,0.02,-0.11746,0.00011,11.13392]
[1777109542837,31.82,77586.04,0.02,-0.11747,0.00011,11.13509]
[1777109549547,31.82,77585.23,0.02,-0.11759,0.00011,11.14303]
[1777109554562,31.82,77584.88,0.02,-0.11761,0.00011,11.14197]
[1777109560259,31.83,77582.63,0.02,-0.11789,0.00011,11.16024]
[1777109565294,31.83,77583.09,0.02,-0.11786,0.00011,11.1583]
[1777109573349,31.84,77583.26,0.02,-0.11787,0.00011,11.15929]
[1777109578577,31.84,77583.57,0.02,-0.11785,0.00011,11.15815]
[1777109585097,31.84,77583.93,0.02,-0.11784,0.00011,11.15721]
[1777109592967,31.85,77584.45,0.02,-0.11781,0.00011,11.15514]
[1777109601555,31.85,77585.96,0.02,-0.11769,0.00011,11.14765]
[1777109602727,31.85,77585.96,0.02,-0.11769,0.00011,11.14765]
[1777109603361,31.85,77586.06,0.02,-0.11768,0.00011,11.14722]
[1777109603568,31.85,77586.7,0.02,-0.11762,0.00011,11.14291]
[1777109609769,31.86,77587.77,0.02,-0.11752,0.00011,11.1364]
[1777109615094,31.86,77590.37,0.02,-0.11721,0.00011,11.11412]
[1777109623709,31.87,77595.31,0.02,-0.11673,0.00011,11.0822]
[1777109628744,31.87,77597.23,0.02,-0.11654,0.00011,11.06992]
[1777109636373,31.87,77598.52,0.02,-0.11642,0.00011,11.06185]
[1777109636475,31.87,77599.23,0.02,-0.11636,0.00011,11.05794]
[1777109637164,31.87,77599.23,0.02,-0.11636,0.00011,11.05794]
[1777109637861,31.88,77599.72,0.02,-0.11631,0.00011,11.05472]
[1777109643127,31.88,77600.42,0.02,-0.11625,0.00011,11.05087]
[1777109648884,31.88,77601.65,0.02,-0.11615,0.00011,11.04408]
[1777109656941,31.89,77600.92,0.02,-0.11626,0.00011,11.05165]
[1777109663990,31.89,77597.59,0.02,-0.11665,0.00011,11.07758]
[1777109669071,31.89,77595.64,0.02,-0.11689,0.00011,11.093]
[1777109674084,31.9,77593.98,0.02,-0.11704,0.00011,11.10128]
[1777109681111,31.9,77592.0,0.02,-0.11729,0.00011,11.1177]
[1777109689735,31.9,77591.82,0.02,-0.11732,0.00011,11.11927]
[1777109695209,31.91,77591.03,0.02,-0.11746,0.00011,11.12875]
[1777109700796,31.91,77592.15,0.02,-0.11735,0.00011,11.12182]
[1777109706287,31.91,77596.28,0.02,-0.1169,0.00011,11.09208]
[1777109716355,31.91,77601.92,0.02,-0.11629,0.00011,11.0515]
[1777109723133,31.91,77603.44,0.02,-0.11612,0.00011,11.04055]
[1777109729807,31.91,77606.17,0.02,-0.11582,0.00011,11.02088]
[1777109737505,31.91,77607.79,0.02,-0.11561,0.00011,11.00444]
[1777109740271,31.91,77608.32,0.02,-0.11555,0.00011,11.00064]
[1777109740305,31.91,77608.32,0.02,-0.11555,0.00011,11.00064]
[1777109749949,31.91,77609.96,0.02,-0.11537,0.00011,10.98894]
[1777109755632,31.91,77610.48,0.02,-0.11532,0.00011,10.98526]
[1777109763227,31.91,77611.9,0.02,-0.11517,0.00011,10.97516]
[1777109763907,31.91,77623.02,0.02,-0.11397,0.00011,10.89568]
[1777109770090,31.91,77620.68,0.02,-0.11423,0.00011,10.91314]
[1777109778793,31.91,77619.28,0.02,-0.1144,0.00011,10.92413]
[1777109790314,31.92,77617.81,0.02,-0.11457,0.00011,10.93569]
[1777109796918,31.92,77616.98,0.02,-0.11462,0.00011,10.9372]
[1777109801954,31.92,77616.4,0.02,-0.11469,0.00011,10.94167]
[1777109809841,31.92,77616.4,0.02,-0.11469,0.00011,10.94167]
[1777109818068,31.92,77615.44,0.02,-0.11481,0.00011,10.94979]
[1777109824453,31.92,77615.27,0.02,-0.11484,0.00011,10.95138]
[1777109830594,31.92,77614.96,0.02,-0.11488,0.00011,10.95418]
[1777109840146,31.92,77614.87,0.02,-0.11489,0.00011,10.95509]
[1777109845171,31.92,77614.52,0.02,-0.11494,0.00011,10.95805]
[1777109850734,31.93,77614.52,0.02,-0.11495,0.00011,10.95861]
[1777109857341,31.93,77614.28,0.02,-0.11494,0.00011,10.95594]
[1777109862376,31.93,77614.29,0.02,-0.11494,0.00011,10.95623]
[1777109868419,31.93,77613.0,0.02,-0.11508,0.00011,10.96578]
[1777109873454,31.93,77613.53,0.02,-0.11503,0.00011,10.96223]
[1777109879497,31.93,77613.53,0.02,-0.11503,0.00011,10.96253]
[1777109885538,31.93,77613.89,0.02,-0.115,0.00011,10.96025]
[1777109891014,31.93,77614.15,0.02,-0.11498,0.00011,10.95864]
[1777109896618,31.93,77614.8,0.02,-0.11491,0.00011,10.95432]
[1777109901653,31.93,77614.73,0.02,-0.11492,0.00011,10.9551]
[1777109906688,31.93,77616.18,0.02,-0.11477,0.00011,10.94507]
[1777109912183,31.93,77615.94,0.02,-0.11476,0.00011,10.94232]
[1777109918772,31.93,77615.41,0.02,-0.11483,0.00011,10.94669]
[1777109924320,31.93,77615.21,0.02,-0.11485,0.00011,10.94842]
[1777109928841,31.93,77625.49,0.02,-0.11375,0.00011,10.87533]
[1777109934317,31.93,77627.22,0.02,-0.11356,0.00011,10.86245]
[1777109935948,31.93,77627.28,0.02,-0.11355,0.00011,10.86192]
[1777109935993,31.93,77630.0,0.02,-0.11326,0.00011,10.84241]
[1777109941933,31.93,77630.52,0.02,-0.1132,0.00011,10.83824]
[1777109946967,31.93,77632.71,0.02,-0.11296,0.00011,10.82236]
[1777109952004,31.93,77630.24,0.02,-0.11322,0.00011,10.83978]
[1777109953818,31.93,77629.82,0.02,-0.11327,0.00011,10.84273]
[1777109953823,31.93,77629.82,0.02,-0.11327,0.00011,10.84273]
[1777109953854,31.93,77629.82,0.02,-0.11327,0.00011,10.84273]
[1777109956507,31.93,77628.9,0.02,-0.11336,0.00011,10.84908]
[1777109958465,31.93,77628.9,0.02,-0.11336,0.00011,10.84908]
[1777109958488,31.93,77628.9,0.02,-0.11336,0.00011,10.84908]
[1777109960961,31.93,77627.94,0.02,-0.11346,0.00011,10.85582]
[1777109960978,31.93,77627.94,0.02,-0.11346,0.00011,10.85582]
[1777109963012,31.93,77626.14,0.02,-0.11365,0.00011,10.8685]
[1777109963038,31.93,77626.14,0.02,-0.11365,0.00011,10.8685]
[1777109965025,31.93,77625.74,0.02,-0.1137,0.00011,10.8713]
[1777109965048,31.93,77625.74,0.02,-0.1137,0.00011,10.8713]
[1777109967061,31.93,77624.92,0.02,-0.11378,0.00011,10.87702]
[1777109967097,31.93,77624.92,0.02,-0.11378,0.00011,10.87702]
[1777109969081,31.93,77624.21,0.02,-0.11385,0.00011,10.88194]
[1777109969110,31.93,77624.21,0.02,-0.11385,0.00011,10.88194]
[1777109971115,31.93,77623.6,0.02,-0.11392,0.00011,10.88607]
[1777109971128,31.93,77623.6,0.02,-0.11392,0.00011,10.88607]
[1777109973147,31.93,77623.47,0.02,-0.11389,0.00011,10.8821]
[1777109973179,31.93,77623.47,0.02,-0.11389,0.00011,10.8821]
[1777109973737,31.93,77624.22,0.02,-0.11381,0.00011,10.87667]
[1777109974024,31.93,77624.22,0.02,-0.11381,0.00011,10.87667]
[1777109974431,31.93,77624.22,0.02,-0.11381,0.00011,10.87667]
[1777109974448,31.93,77645.64,0.02,-0.11153,0.00011,10.72418]
[1777109974658,31.93,77645.64,0.02,-0.11153,0.00011,10.72418]
[1777109974665,31.93,77645.64,0.02,-0.11153,0.00011,10.72418]
[1777109975220,31.93,77645.64,0.02,-0.11153,0.00011,10.72418]
[1777109975274,31.93,77664.24,0.02,-0.10959,0.0001,10.59233]
[1777109976818,31.93,77664.37,0.02,-0.10958,0.0001,10.59191]
[1777109977186,31.93,77667.09,0.02,-0.10931,0.0001,10.57333]
[1777109982338,31.94,77670.69,0.02,-0.10897,0.0001,10.54997]
[1777109982376,31.94,77670.69,0.02,-0.10897,0.0001,10.54997]
[1777109982434,31.94,77682.45,0.02,-0.10776,0.0001,10.46732]
[1777109983439,31.94,77682.45,0.02,-0.10776,0.0001,10.46732]
[1777109983444,31.94,77682.45,0.02,-0.10776,0.0001,10.46732]
[1777109984340,31.94,77681.47,0.02,-0.10787,0.0001,10.47518]
[1777109984637,31.94,77681.47,0.02,-0.10787,0.0001,10.47518]
[1777109985415,31.94,77681.47,0.02,-0.10787,0.0001,10.47518]
[1777109985452,31.94,77682.86,0.02,-0.10774,0.0001,10.46587]
[1777109986007,31.94,77682.86,0.02,-0.10774,0.0001,10.46587]
[1777109986036,31.94,77682.86,0.02,-0.10774,0.0001,10.46587]
[1777109986251,31.94,77683.04,0.02,-0.10773,0.0001,10.46507]
[1777109987802,31.94,77685.38,0.02,-0.10749,0.0001,10.4491]
[1777109988453,31.94,77685.38,0.02,-0.10749,0.0001,10.4491]
[1777109988574,31.94,77685.1,0.02,-0.10752,0.0001,10.45107]
[1777109989116,31.94,77685.1,0.02,-0.10752,0.0001,10.45107]
[1777109989255,31.94,77685.1,0.02,-0.10752,0.0001,10.45107]
[1777109989370,31.94,77685.1,0.02,-0.10752,0.0001,10.45107]
[1777109989468,31.94,77700.97,0.02,-0.1059,0.0001,10.33936]
[1777109989601,31.94,77700.97,0.02,-0.1059,0.0001,10.33936]
[1777109989820,31.94,77700.97,0.02,-0.1059,0.0001,10.33936]
[1777109990440,31.94,77700.97,0.02,-0.1059,0.0001,10.33936]
[1777109990458,31.94,77720.74,0.02,-0.10391,0.0001,10.20082]
[1777109990640,31.94,77720.74,0.02,-0.10391,0.0001,10.20082]
[1777109991130,31.94,77720.74,0.02,-0.10391,0.0001,10.20082]
[1777109991305,31.94,77720.74,0.02,-0.10391,0.0001,10.20082]
[1777109991510,31.94,77725.08,0.02,-0.10348,0.0001,10.17033]
[1777109991581,31.94,77725.08,0.02,-0.10348,0.0001,10.17033]
[1777109991742,31.94,77725.08,0.02,-0.10348,0.0001,10.17033]
[1777109992345,31.94,77720.56,0.02,-0.10393,0.0001,10.2018]
[1777109993021,31.94,77720.56,0.02,-0.10393,0.0001,10.2018]
[1777109993067,31.94,77720.56,0.02,-0.10393,0.0001,10.2018]
[1777109993300,31.94,77720.16,0.02,-0.10397,0.0001,10.20466]
[1777109994603,31.94,77711.71,0.02,-0.10481,0.0001,10.26371]
[1777109999627,31.94,77710.95,0.02,-0.10489,0.0001,10.26872]
[1777110000348,31.94,77711.87,0.02,-0.10479,0.0001,10.26221]
[1777110004234,31.94,77712.87,0.02,-0.10469,0.0001,10.25495]
[1777110004377,31.94,77712.32,0.02,-0.10474,0.0001,10.2587]
[1777110009412,31.94,77709.02,0.02,-0.10507,0.0001,10.28125]
[1777110013441,31.92,77697.66,0.02,-0.10613,0.0001,10.3546]
[1777110018474,31.92,77695.42,0.02,-0.10634,0.0001,10.36916]
[1777110023509,31.92,77691.32,0.02,-0.10674,0.0001,10.39679]
[1777110027836,31.91,77690.71,0.02,-0.10675,0.0001,10.39775]
[1777110028545,31.91,77689.08,0.02,-0.10692,0.0001,10.40897]
[1777110028912,31.91,77689.08,0.02,-0.10692,0.0001,10.40897]
[1777110029551,31.92,77688.68,0.02,-0.10697,0.0001,10.41294]
[1777110035028,31.91,77686.45,0.02,-0.10716,0.0001,10.42363]
[1777110041207,31.91,77687.68,0.02,-0.10702,0.0001,10.41428]
[1777110046372,31.91,77687.4,0.02,-0.10705,0.0001,10.41609]
[1777110051712,31.91,77688.2,0.02,-0.10693,0.0001,10.40818]
[1777110061781,31.9,77688.6,0.02,-0.10684,0.0001,10.40186]
[1777110066816,31.9,77688.79,0.02,-0.10681,0.0001,10.39946]
[1777110071853,31.9,77688.01,0.02,-0.10688,0.0001,10.40429]
[1777110077126,31.9,77688.19,0.02,-0.10685,0.0001,10.40262]
[1777110082929,31.9,77697.37,0.02,-0.10591,0.0001,10.33733]
[1777110087965,31.9,77696.72,0.02,-0.10597,0.0001,10.34177]
[1777110093002,31.9,77696.67,0.02,-0.10594,0.0001,10.33738]
[1777110098340,31.9,77697.48,0.02,-0.10586,0.0001,10.33206]
[1777110105388,31.9,77700.91,0.02,-0.10554,0.0001,10.30987]
[1777110111125,31.91,77703.68,0.02,-0.10531,0.0001,10.29395]
[1777110116161,31.91,77701.77,0.02,-0.10551,0.0001,10.30793]
[1777110121195,31.91,77702.45,0.02,-0.10544,0.0001,10.30329]
[1777110126230,31.91,77701.01,0.02,-0.10559,0.0001,10.31345]
[1777110139325,31.91,77697.46,0.02,-0.10597,0.0001,10.33949]
[1777110145370,31.91,77696.72,0.02,-0.10607,0.0001,10.34681]
[1777110153426,31.92,77695.41,0.02,-0.10619,0.0001,10.35304]
[1777110159469,31.92,77694.58,0.02,-0.10629,0.0001,10.36026]
[1777110164503,31.92,77693.96,0.02,-0.10638,0.0001,10.36634]
[1777110169538,31.93,77693.48,0.02,-0.10645,0.0001,10.37141]
[1777110174572,31.93,77693.16,0.02,-0.10651,0.0001,10.37534]
[1777110179693,31.93,77686.51,0.02,-0.10721,0.0001,10.42346]
[1777110185650,31.94,77684.27,0.02,-0.10746,0.0001,10.44055]
[1777110190684,31.94,77684.8,0.02,-0.10742,0.0001,10.43795]
[1777110195720,31.94,77686.02,0.02,-0.10731,0.0001,10.43069]
[1777110203775,31.95,77686.77,0.02,-0.10728,0.0001,10.42854]
[1777110209247,31.95,77680.22,0.02,-0.10798,0.0001,10.47655]
[1777110214853,31.95,77680.7,0.02,-0.1079,0.0001,10.46924]
[1777110219888,31.95,77688.35,0.02,-0.10712,0.0001,10.41583]
[1777110226242,31.95,77694.71,0.02,-0.10648,0.0001,10.37132]
[1777110229094,31.96,77704.78,0.02,-0.10546,0.0001,10.301]
[1777110230965,31.95,77716.06,0.02,-0.10432,0.0001,10.2216]
[1777110232573,31.95,77716.06,0.02,-0.10432,0.0001,10.2216]
[1777110232936,31.95,77715.91,0.02,-0.10433,0.0001,10.22256]
[1777110233953,31.95,77716.51,0.02,-0.10427,0.0001,10.21827]
[1777110235879,31.95,77715.72,0.02,-0.10435,0.0001,10.22358]
[1777110236555,31.95,77717.23,0.02,-0.10419,0.0001,10.21289]
[1777110242041,31.95,77719.84,0.02,-0.10392,0.0001,10.19389]
[1777110247696,31.95,77723.5,0.02,-0.10355,0.0001,10.16784]
[1777110253453,31.95,77727.21,0.02,-0.10317,0.0001,10.14134]
[1777110259601,31.95,77728.87,0.02,-0.10299,0.0001,10.12905]
[1777110265205,31.95,77729.13,0.02,-0.10296,0.0001,10.12657]
[1777110270239,31.95,77729.17,0.02,-0.10295,0.0001,10.12569]
[1777110275274,31.94,77730.08,0.02,-0.10281,0.0001,10.11402]
[1777110280309,31.94,77730.47,0.02,-0.10276,0.0001,10.11069]
[1777110285347,31.94,77730.15,0.02,-0.10278,0.0001,10.11231]
[1777110286697,31.94,77730.15,0.02,-0.10278,0.0001,10.11231]
[1777110286798,31.94,77729.99,0.02,-0.1028,0.0001,10.11316]
[1777110292395,31.94,77729.51,0.02,-0.10283,0.0001,10.11585]
[1777110297431,31.94,77729.44,0.02,-0.10283,0.0001,10.11564]
[1777110302465,31.94,77727.53,0.02,-0.10301,0.0001,10.12819]
[1777110306558,31.94,77729.11,0.02,-0.10285,0.0001,10.1167]
[1777110306597,31.94,77728.3,0.02,-0.10292,0.0001,10.1222]
[1777110310166,31.94,77731.14,0.02,-0.10265,0.0001,10.10266]
[1777110310521,31.94,77734.48,0.02,-0.10231,0.0001,10.07928]
[1777110311613,31.94,77734.48,0.02,-0.10231,0.0001,10.07928]
[1777110313190,31.94,77734.36,0.02,-0.10232,0.0001,10.07993]
[1777110313543,31.94,77734.36,0.02,-0.10232,0.0001,10.07983]
[1777110318578,31.93,77733.36,0.02,-0.10241,0.0001,10.08623]
[1777110323612,31.93,77734.1,0.02,-0.10233,0.0001,10.08039]
[1777110328648,31.93,77735.75,0.02,-0.10216,0.0001,10.06815]
[1777110333683,31.93,77737.02,0.02,-0.10198,0.0001,10.05378]
[1777110340158,31.93,77737.8,0.02,-0.10189,0.0001,10.04765]
[1777110340732,31.93,77738.32,0.02,-0.10183,0.0001,10.04348]
[1777110341661,31.93,77738.32,0.02,-0.10183,0.0001,10.04348]
[1777110346775,31.93,77738.55,0.02,-0.1018,0.0001,10.0408]
[1777110351836,31.92,77737.45,0.02,-0.10189,0.0001,10.04765]
[1777110353884,31.92,77736.98,0.02,-0.10193,0.0001,10.0505]
[1777110359832,31.92,77737.1,0.02,-0.10191,0.0001,10.04853]
[1777110359866,31.92,77736.47,0.02,-0.10197,0.0001,10.05289]
[1777110364901,31.92,77736.16,0.02,-0.102,0.0001,10.05488]
[1777110370405,31.92,77728.51,0.02,-0.10275,0.0001,10.10761]
[1777110375978,31.92,77730.93,0.02,-0.1025,0.0001,10.09005]
[1777110381012,31.92,77732.42,0.02,-0.10233,0.0001,10.07839]
[1777110387054,31.91,77732.8,0.02,-0.10227,0.0001,10.07422]
[1777110392091,31.91,77732.56,0.02,-0.10224,0.0001,10.06992]
[1777110397125,31.91,77726.48,0.02,-0.10282,0.0001,10.11101]
[1777110402159,31.9,77720.45,0.02,-0.1034,0.0001,10.1515]
[1777110407194,31.9,77716.53,0.02,-0.10378,0.0001,10.17815]
[1777110412229,31.9,77715.64,0.02,-0.10387,0.0001,10.18434]
[1777110417264,31.9,77714.74,0.02,-0.10396,0.0001,10.19069]
[1777110422299,31.9,77715.36,0.02,-0.1039,0.0001,10.18647]
[1777110427334,31.9,77714.19,0.02,-0.10402,0.0001,10.19478]
[1777110432372,31.9,77722.72,0.02,-0.10317,0.0001,10.13554]
[1777110437802,31.9,77723.3,0.02,-0.10312,0.0001,10.13183]
[1777110443304,31.91,77722.24,0.02,-0.10323,0.0001,10.1397]
[1777110449033,31.91,77720.48,0.02,-0.10341,0.0001,10.15235]
[1777110451504,31.91,77718.87,0.02,-0.10358,0.0001,10.16388]
[1777110451605,31.91,77718.53,0.02,-0.10357,0.0001,10.16156]
[1777110452852,31.91,77718.53,0.02,-0.10357,0.0001,10.16156]
[1777110453565,31.91,77718.21,0.02,-0.1036,0.0001,10.16386]
[1777110453667,31.91,77719.1,0.02,-0.10352,0.0001,10.15771]
[1777110459558,31.91,77718.12,0.02,-0.10361,0.0001,10.16397]
[1777110465600,31.9,77720.2,0.02,-0.10338,0.0001,10.14814]
[1777110470635,31.9,77721.67,0.02,-0.10322,0.0001,10.13678]
[1777110471839,31.9,77721.67,0.02,-0.10322,0.0001,10.13678]
[1777110471941,31.9,77721.85,0.02,-0.1032,0.0001,10.1353]
[1777110477420,31.9,77722.17,0.02,-0.10315,0.0001,10.13197]
[1777110482720,31.9,77722.72,0.02,-0.10307,0.0001,10.12673]
[1777110487758,31.89,77721.3,0.02,-0.1032,0.0001,10.1357]
[1777110492792,31.89,77720.86,0.02,-0.10324,0.0001,10.13857]
[1777110497827,31.89,77722.18,0.02,-0.10311,0.0001,10.12912]
[1777110503869,31.89,77724.01,0.02,-0.10292,0.0001,10.1161]
[1777110509911,31.89,77724.96,0.02,-0.10281,0.0001,10.10794]
[1777110514946,31.89,77725.77,0.02,-0.10267,0.0001,10.09634]
[1777110521462,31.89,77726.64,0.02,-0.10258,0.0001,10.08996]
[1777110531533,31.88,77727.44,0.02,-0.10248,0.0001,10.08277]
[1777110533485,31.88,77727.61,0.02,-0.10245,0.0001,10.08111]
[1777110533599,31.88,77727.61,0.02,-0.10245,0.0001,10.08111]
[1777110534080,31.88,77727.68,0.02,-0.10244,0.0001,10.08038]
[1777110534321,31.88,77727.68,0.02,-0.10244,0.0001,10.08038]
[1777110535074,31.88,77727.68,0.02,-0.10244,0.0001,10.08038]
[1777110535595,31.88,77741.62,0.02,-0.10106,0.0001,9.98321]
[1777110541607,31.88,77742.01,0.02,-0.10102,0.0001,9.98004]
[1777110542857,31.88,77742.76,0.02,-0.10094,0.0001,9.97475]
[1777110542958,31.88,77742.89,0.02,-0.10093,0.0001,9.97375]
[1777110545164,31.88,77742.92,0.02,-0.10092,0.0001,9.97335]
[1777110545263,31.88,77743.62,0.02,-0.10085,0.0001,9.96839]
[1777110547806,31.88,77743.62,0.02,-0.10085,0.0001,9.96831]
[1777110547905,31.88,77743.34,0.02,-0.10088,0.0001,9.97017]
[1777110550144,31.88,77743.82,0.02,-0.10083,0.0001,9.96668]
[1777110551395,31.88,77743.82,0.02,-0.10083,0.0001,9.96661]
[1777110551774,31.88,77744.69,0.02,-0.10074,0.0001,9.9605]
[1777110556802,31.88,77745.65,0.02,-0.10065,0.0001,9.95369]
[1777110557484,31.88,77746.18,0.02,-0.10059,0.0001,9.94996]
[1777110557731,31.88,77746.31,0.02,-0.10058,0.0001,9.94903]
[1777110560467,31.88,77746.05,0.02,-0.10061,0.0001,9.95081]
[1777110563285,31.88,77759.33,0.02,-0.09931,0.0001,9.8589]
[1777110568320,31.88,77757.69,0.02,-0.09948,0.0001,9.87103]
[1777110573355,31.88,77757.48,0.02,-0.09948,0.0001,9.86876]
[1777110578391,31.88,77757.77,0.02,-0.09946,0.0001,9.86791]
[1777110583425,31.89,77757.47,0.02,-0.09951,0.0001,9.87131]
[1777110588461,31.89,77756.04,0.02,-0.09967,0.0001,9.88264]
[1777110593496,31.89,77749.4,0.02,-0.10033,0.0001,9.92973]
[1777110598530,31.89,77749.08,0.02,-0.10038,0.0001,9.93302]
[1777110601406,31.89,77748.53,0.02,-0.10044,0.0001,9.93728]
[1777110604699,31.9,77734.81,0.02,-0.1018,0.0001,10.03319]
[1777110611491,31.9,77732.14,0.02,-0.10207,0.0001,10.05211]
[1777110612217,31.9,77732.41,0.02,-0.10204,0.0001,10.05024]
[1777110612228,31.9,77732.41,0.02,-0.10204,0.0001,10.05024]
[1777110612318,31.9,77732.41,0.02,-0.10204,0.0001,10.05025]
[1777110614888,31.9,77732.97,0.02,-0.10198,0.0001,10.04635]
[1777110614989,31.9,77733.27,0.02,-0.10195,0.0001,10.04426]
[1777110620685,31.9,77735.0,0.02,-0.10178,0.0001,10.03208]
[1777110625728,31.9,77736.23,0.02,-0.10166,0.0001,10.02324]
[1777110630756,31.89,77736.89,0.02,-0.10159,0.0001,10.01828]
[1777110635793,31.89,77736.92,0.02,-0.10154,0.0001,10.01293]
[1777110640826,31.89,77738.94,0.02,-0.10133,0.0001,9.99854]
[1777110642643,31.89,77739.27,0.02,-0.1013,0.0001,9.9962]
[1777110642986,31.89,77739.27,0.02,-0.1013,0.0001,9.9962]
[1777110643044,31.89,77742.35,0.02,-0.101,0.0001,9.97477]
[1777110649892,31.89,77741.49,0.02,-0.10108,0.0001,9.98053]
[1777110654930,31.89,77741.21,0.02,-0.1011,0.0001,9.98223]
[1777110659965,31.89,77740.47,0.02,-0.10117,0.0001,9.98702]
[1777110666008,31.89,77741.71,0.02,-0.10104,0.0001,9.9779]
[1777110671043,31.89,77740.07,0.02,-0.10119,0.0001,9.98878]
[1777110671430,31.89,77740.07,0.02,-0.10119,0.0001,9.98878]
[1777110677085,31.89,77739.94,0.02,-0.1012,0.0001,9.98896]
[1777110682120,31.89,77738.65,0.02,-0.10131,0.0001,9.99721]
[1777110687155,31.88,77739.03,0.02,-0.10127,0.0001,9.99378]
[1777110692191,31.88,77739.19,0.02,-0.1012,0.0001,9.98716]
[1777110698233,31.88,77740.62,0.02,-0.10104,0.0001,9.97622]
[1777110703269,31.88,77740.83,0.02,-0.10101,0.0001,9.97406]
[1777110708303,31.88,77740.87,0.02,-0.101,0.0001,9.97306]
[1777110715352,31.88,77740.45,0.02,-0.10103,0.0001,9.9749]
[1777110720387,31.87,77740.57,0.02,-0.101,0.0001,9.97329]
[1777110727436,31.87,77740.63,0.02,-0.10098,0.0001,9.97178]
[1777110732933,31.87,77740.93,0.02,-0.10094,0.0001,9.96892]
[1777110739603,31.87,77740.67,0.02,-0.10096,0.0001,9.96994]
[1777110746570,31.87,77741.27,0.02,-0.10088,0.0001,9.96437]
[1777110751605,31.86,77741.47,0.02,-0.10081,0.0001,9.95753]
[1777110756639,31.86,77741.91,0.02,-0.10075,0.0001,9.95375]
[1777110761675,31.86,77741.15,0.02,-0.10082,0.0001,9.95833]
[1777110766710,31.86,77741.35,0.02,-0.10079,0.0001,9.95621]
[1777110771746,31.86,77749.52,0.02,-0.09998,0.0001,9.89891]
[1777110776781,31.86,77748.62,0.02,-0.10007,0.0001,9.90491]
[1777110781815,31.86,77745.12,0.02,-0.10041,0.0001,9.92906]
[1777110786851,31.86,77744.78,0.02,-0.10044,0.0001,9.93131]
[1777110791886,31.86,77744.25,0.02,-0.10049,0.0001,9.93498]
[1777110796921,31.86,77744.16,0.02,-0.1005,0.0001,9.9357]
[1777110802962,31.86,77743.14,0.02,-0.1006,0.0001,9.94296]
[1777110807997,31.86,77743.06,0.02,-0.10061,0.0001,9.94375]
[1777110813032,31.86,77743.73,0.02,-0.10051,0.0001,9.93476]
[1777110818069,31.86,77744.39,0.02,-0.10045,0.0001,9.93063]
[1777110823105,31.86,77743.8,0.02,-0.10052,0.0001,9.9352]
[1777110828139,31.86,77741.57,0.02,-0.10074,0.0001,9.95104]
[1777110833174,31.86,77740.19,0.02,-0.10088,0.0001,9.9609]
[1777110838210,31.86,77742.12,0.02,-0.1007,0.0001,9.94773]
[1777110843245,31.86,77741.93,0.02,-0.10072,0.0001,9.94933]
[1777110848280,31.86,77744.71,0.02,-0.10045,0.0001,9.93032]
[1777110853314,31.87,77743.15,0.02,-0.10061,0.0001,9.9415]
[1777110858353,31.87,77742.98,0.02,-0.10063,0.0001,9.94304]
[1777110863389,31.87,77742.86,0.02,-0.10064,0.0001,9.9442]
[1777110868420,31.87,77741.45,0.02,-0.10079,0.0001,9.95434]
[1777110873455,31.87,77743.65,0.02,-0.10054,0.0001,9.93482]
[1777110878956,31.87,77743.35,0.02,-0.10058,0.0001,9.9375]
[1777110884532,31.87,77753.25,0.02,-0.09962,0.0001,9.86977]
[1777110889567,31.87,77754.45,0.02,-0.09952,0.0001,9.86283]
[1777110894602,31.88,77753.3,0.02,-0.09966,0.0001,9.87228]
[1777110899637,31.88,77752.42,0.02,-0.09976,0.0001,9.87991]
[1777110902706,31.88,77752.1,0.02,-0.0998,0.0001,9.88276]
[1777110902910,31.88,77752.1,0.02,-0.0998,0.0001,9.88276]
[1777110903011,31.88,77751.85,0.02,-0.09983,0.0001,9.88481]
[1777110909169,31.89,77751.71,0.02,-0.09987,0.0001,9.88772]
[1777110914742,31.89,77751.11,0.02,-0.09996,0.0001,9.89388]
[1777110919778,31.89,77749.85,0.02,-0.1001,0.0001,9.90427]
[1777110925820,31.9,77748.6,0.02,-0.10025,0.0001,9.91489]
[1777110930854,31.9,77747.78,0.02,-0.10036,0.0001,9.9222]
[1777110935890,31.9,77747.81,0.02,-0.10034,0.0001,9.91893]
[1777110940924,31.91,77746.34,0.02,-0.1005,0.0001,9.93065]
[1777110945959,31.91,77746.54,0.02,-0.1005,0.0001,9.93075]
[1777110951218,31.91,77746.85,0.02,-0.10049,0.0001,9.92978]
[1777110957878,31.91,77746.81,0.02,-0.1005,0.0001,9.93035]
[1777110963078,31.92,77748.58,0.02,-0.10037,0.0001,9.92159]
[1777110968114,31.92,77751.89,0.02,-0.10007,0.0001,9.90031]
[1777110973157,31.93,77751.56,0.02,-0.10012,0.0001,9.90396]
[1777110979193,31.93,77749.91,0.02,-0.10032,0.0001,9.91776]
[1777110984229,31.93,77748.57,0.02,-0.10047,0.0001,9.92871]
[1777110990423,31.94,77747.77,0.02,-0.10057,0.0001,9.93593]
[1777110996313,31.94,77750.14,0.02,-0.10033,0.0001,9.9172]
[1777111001347,31.95,77752.56,0.02,-0.10012,0.0001,9.90215]
[1777111006382,31.95,77759.14,0.02,-0.0995,0.0001,9.85845]
[1777111011418,31.95,77763.82,0.02,-0.09905,0.0001,9.82619]
[1777111016452,31.95,77763.89,0.02,-0.09903,0.0001,9.82483]
[1777111021488,31.95,77763.3,0.02,-0.09908,0.0001,9.82822]
[1777111026522,31.95,77765.09,0.02,-0.09892,0.0001,9.81662]
[1777111031563,31.95,77765.91,0.02,-0.09885,0.0001,9.81181]
[1777111035739,31.95,77755.29,0.02,-0.09988,0.0001,9.8851]
[1777111037031,31.95,77754.25,0.02,-0.09998,0.0001,9.89257]
[1777111040991,31.95,77748.52,0.02,-0.10055,0.0001,9.93285]
[1777111043043,31.95,77751.06,0.02,-0.10031,0.0001,9.91572]
[1777111043139,31.95,77752.27,0.02,-0.1002,0.0001,9.9076]
[1777111048678,31.96,77752.59,0.02,-0.10019,0.0001,9.90695]
[1777111053712,31.96,77751.61,0.02,-0.10026,0.0001,9.91031]
[1777111060219,31.96,77751.84,0.02,-0.10026,0.0001,9.91023]
[1777111065796,31.96,77754.41,0.02,-0.10003,0.0001,9.89415]
[1777111072853,31.97,77753.87,0.02,-0.10011,0.0001,9.90004]
[1777111078894,31.97,77754.71,0.02,-0.10006,0.0001,9.89608]
[1777111083930,31.98,77755.07,0.02,-0.10004,0.0001,9.89511]
[1777111086125,31.98,77755.07,0.02,-0.10004,0.0001,9.89511]
[1777111086579,31.98,77753.13,0.02,-0.10024,0.0001,9.90912]
[1777111086997,31.98,77753.13,0.02,-0.10024,0.0001,9.90912]
[1777111087053,31.98,77748.75,0.02,-0.10067,0.0001,9.9397]
[1777111087769,31.98,77748.75,0.02,-0.10067,0.0001,9.9397]
[1777111087958,31.98,77749.09,0.02,-0.10064,0.0001,9.93762]
[1777111090049,31.98,77747.3,0.02,-0.10082,0.0001,9.95023]
[1777111090076,31.98,77748.11,0.02,-0.10074,0.0001,9.94483]
[1777111096014,31.98,77748.59,0.02,-0.10071,0.0001,9.94273]
[1777111101563,31.98,77750.65,0.02,-0.10052,0.0001,9.92928]
[1777111107090,31.99,77745.51,0.02,-0.10105,0.0001,9.96615]
[1777111112125,31.99,77747.07,0.02,-0.10086,0.0001,9.95126]
[1777111117207,31.99,77748.41,0.02,-0.10074,0.0001,9.94247]
[1777111123855,31.99,77749.56,0.02,-0.10063,0.0001,9.93523]
[1777111128948,31.99,77751.2,0.02,-0.10048,0.0001,9.92474]
[1777111135287,31.99,77751.96,0.02,-0.10042,0.0001,9.9202]
[1777111140322,31.99,77752.95,0.02,-0.10033,0.0001,9.91404]
[1777111147371,32.0,77752.11,0.02,-0.10043,0.0001,9.92097]
[1777111150141,32.0,77751.04,0.02,-0.10054,0.0001,9.92869]
[1777111155427,32.0,77745.68,0.02,-0.10108,0.0001,9.96675]
[1777111159252,32.0,77738.38,0.02,-0.1018,0.0001,10.01762]
[1777111159736,32.0,77730.22,0.02,-0.10261,0.0001,10.07431]
[1777111161474,32.0,77719.62,0.02,-0.10366,0.0001,10.14804]
[1777111166508,32.0,77716.67,0.02,-0.10396,0.0001,10.16844]
[1777111171546,32.0,77713.14,0.02,-0.10428,0.0001,10.18881]
[1777111176581,32.0,77710.74,0.02,-0.10452,0.0001,10.206]
[1777111182623,32.0,77705.83,0.02,-0.10502,0.0001,10.2408]
[1777111188115,32.0,77701.83,0.02,-0.10543,0.0001,10.26916]
[1777111193470,32.0,77700.28,0.02,-0.10559,0.0001,10.28017]
[1777111193699,32.0,77699.51,0.02,-0.10567,0.0001,10.28566]
[1777111198739,32.0,77698.33,0.02,-0.1058,0.0001,10.29424]
[1777111203775,32.0,77700.72,0.02,-0.10556,0.0001,10.27781]
[1777111210456,32.0,77707.72,0.02,-0.10486,0.0001,10.22924]
[1777111215861,32.01,77711.26,0.02,-0.10451,0.0001,10.20533]
[1777111221898,32.01,77714.49,0.02,-0.1042,0.0001,10.18343]
[1777111226934,32.01,77716.36,0.02,-0.10402,0.0001,10.17078]
[1777111231969,32.01,77719.93,0.02,-0.10362,0.0001,10.14167]
[1777111237003,32.01,77723.7,0.02,-0.10326,0.0001,10.116]
[1777111242038,32.01,77727.28,0.02,-0.10291,0.0001,10.09193]
[1777111247074,32.01,77727.05,0.02,-0.10295,0.0001,10.09444]
[1777111252109,32.02,77724.53,0.02,-0.10321,0.0001,10.11283]
[1777111257372,32.02,77725.69,0.02,-0.1031,0.0001,10.10506]
[1777111258264,32.02,77726.36,0.02,-0.10304,0.0001,10.10087]
[1777111258467,32.02,77726.29,0.02,-0.10305,0.0001,10.10152]
[1777111260008,32.02,77726.29,0.02,-0.10305,0.0001,10.10168]
[1777111260165,32.02,77726.63,0.02,-0.10302,0.0001,10.09947]
[1777111264056,32.02,77729.61,0.02,-0.10273,0.0001,10.07927]
[1777111264831,32.02,77729.61,0.02,-0.10273,0.0001,10.07927]
[1777111264196,32.02,77729.75,0.02,-0.10272,0.0001,10.07849]
[1777111265096,32.02,77729.75,0.02,-0.10272,0.0001,10.07849]
[1777111265118,32.02,77729.75,0.02,-0.10272,0.0001,10.07849]
[1777111265735,32.02,77735.08,0.02,-0.10219,0.0001,10.04167]
[1777111271245,32.02,77734.65,0.02,-0.10226,0.0001,10.04612]
[1777111276315,32.03,77737.8,0.02,-0.10196,0.0001,10.02531]
[1777111276383,32.03,77738.74,0.02,-0.10187,0.0001,10.01909]
[1777111283692,32.03,77736.04,0.02,-0.10216,0.0001,10.03931]
[1777111283793,32.03,77736.71,0.02,-0.1021,0.0001,10.03522]
[1777111285516,32.03,77736.71,0.02,-0.1021,0.0001,10.03522]
[1777111285617,32.03,77736.4,0.02,-0.10214,0.0001,10.03792]
[1777111288264,32.03,77736.11,0.02,-0.10217,0.0001,10.04049]
[1777111288829,32.03,77736.12,0.02,-0.10218,0.0001,10.04069]
[1777111290404,32.03,77736.12,0.02,-0.10218,0.0001,10.04069]
[1777111290505,32.03,77735.84,0.02,-0.10221,0.0001,10.04316]
[1777111298431,32.04,77734.92,0.02,-0.10229,0.0001,10.0469]
[1777111303468,32.04,77735.21,0.02,-0.10228,0.0001,10.04612]
[1777111308503,32.04,77734.4,0.02,-0.10238,0.0001,10.05293]
[1777111313047,32.04,77734.4,0.02,-0.10239,0.0001,10.05364]
[1777111313145,32.05,77734.9,0.02,-0.10235,0.0001,10.05066]
[1777111318573,32.05,77735.45,0.02,-0.10231,0.0001,10.04812]
[1777111323609,32.05,77735.47,0.02,-0.10233,0.0001,10.04932]
[1777111329653,32.05,77735.69,0.02,-0.10233,0.0001,10.04945]
[1777111334864,32.06,77743.74,0.02,-0.10155,0.0001,9.99502]
[1777111340047,32.06,77745.89,0.02,-0.10137,0.0001,9.98231]
[1777111340193,32.06,77745.89,0.02,-0.10137,0.0001,9.98231]
[1777111340731,32.06,77746.65,0.02,-0.1013,0.0001,9.97741]
[1777111341019,32.06,77746.65,0.02,-0.1013,0.0001,9.97741]
[1777111341736,32.06,77746.93,0.02,-0.10128,0.0001,9.97583]
[1777111342889,32.06,77746.93,0.02,-0.10128,0.0001,9.97583]
[1777111342929,32.06,77746.8,0.02,-0.1013,0.0001,9.97744]
[1777111348787,32.06,77759.35,0.02,-0.10008,0.0001,9.89136]
[1777111349745,32.06,77759.35,0.02,-0.10008,0.0001,9.89136]
[1777111353813,32.07,77760.32,0.02,-0.09996,0.0001,9.88086]
[1777111359323,32.07,77760.91,0.02,-0.09992,0.0001,9.87839]
[1777111361913,32.07,77760.91,0.02,-0.09992,0.0001,9.87839]
[1777111367679,32.07,77762.73,0.02,-0.09977,0.0001,9.86747]
[1777111373973,32.08,77765.66,0.02,-0.09952,0.0001,9.84957]
[1777111382368,32.08,77775.4,0.02,-0.09861,0.0001,9.78489]
[1777111388297,32.09,77783.53,0.02,-0.09787,0.0001,9.73198]
[1777111394114,32.09,77781.6,0.02,-0.09809,0.0001,9.74775]
[1777111399609,32.1,77784.52,0.02,-0.09783,0.0001,9.72942]
[1777111406140,32.1,77786.21,0.02,-0.09769,0.0001,9.71945]
[1777111411304,32.1,77781.86,0.02,-0.09813,0.0001,9.75122]
[1777111418281,32.11,77769.6,0.02,-0.09931,0.0001,9.83297]
[1777111423316,32.11,77758.38,0.02,-0.10041,0.0001,9.9113]
[1777111425610,32.11,77747.31,0.02,-0.1015,0.0001,9.98783]
[1777111431380,32.11,77739.62,0.02,-0.10225,0.0001,10.04083]
[1777111436416,32.11,77746.12,0.02,-0.1016,0.0001,9.99549]
[1777111441450,32.11,77748.88,0.02,-0.10133,0.0001,9.97633]
[1777111446487,32.11,77751.46,0.02,-0.10108,0.0001,9.9585]
[1777111451523,32.11,77761.01,0.02,-0.10015,0.0001,9.89295]
[1777111456558,32.11,77761.11,0.02,-0.10015,0.0001,9.89289]
[1777111462600,32.11,77757.56,0.02,-0.10051,0.0001,9.9182]
[1777111467636,32.11,77763.52,0.02,-0.09994,0.0001,9.878]
[1777111472671,32.12,77766.36,0.02,-0.09964,0.0001,9.85496]
[1777111477706,32.12,77767.38,0.02,-0.09956,0.0001,9.84927]
[1777111482742,32.12,77766.02,0.02,-0.09971,0.0001,9.85985]
[1777111487778,32.12,77765.84,0.02,-0.09974,0.0001,9.86226]
[1777111492813,32.13,77766.02,0.02,-0.09974,0.0001,9.8622]
[1777111497848,32.13,77765.45,0.02,-0.09981,0.0001,9.86727]
[1777111502882,32.13,77753.71,0.02,-0.10097,0.0001,9.94904]
[1777111507918,32.13,77750.62,0.02,-0.10128,0.0001,9.97088]
[1777111512953,32.13,77746.61,0.02,-0.10168,0.0001,9.99901]
[1777111521010,32.13,77744.21,0.02,-0.10192,0.0001,10.01622]
[1777111526045,32.13,77743.7,0.02,-0.10198,0.0001,10.02009]
[1777111531080,32.14,77743.54,0.02,-0.10196,0.0001,10.01684]
[1777111536115,32.14,77743.91,0.02,-0.10193,0.0001,10.01459]
[1777111543164,32.14,77742.05,0.02,-0.10211,0.0001,10.02778]
[1777111550667,32.14,77741.87,0.02,-0.10213,0.0001,10.02926]
[1777111556758,32.14,77741.77,0.02,-0.10215,0.0001,10.03007]
[1777111562301,32.14,77746.06,0.02,-0.10173,0.0001,10.00067]
[1777111567331,32.14,77745.5,0.02,-0.10179,0.0001,10.00489]
[1777111572366,32.14,77744.79,0.02,-0.10186,0.0001,10.01016]
[1777111577402,32.14,77745.06,0.02,-0.10184,0.0001,10.00872]
[1777111582438,32.14,77753.15,0.02,-0.10106,0.0001,9.95358]
[1777111588479,32.14,77754.23,0.02,-0.10097,0.0001,9.94713]
[1777111593514,32.15,77762.03,0.02,-0.10018,0.0001,9.88974]
[1777111598551,32.15,77761.68,0.02,-0.10023,0.0001,9.8934]
[1777111603585,32.15,77761.79,0.02,-0.10024,0.0001,9.89388]
[1777111608620,32.15,77766.76,0.02,-0.09977,0.0001,9.86113]
[1777111613837,32.16,77765.46,0.02,-0.09992,0.0001,9.87111]
[1777111619697,32.16,77765.84,0.02,-0.0999,0.0001,9.87023]
[1777111624731,32.16,77768.11,0.02,-0.0997,0.0001,9.85582]
[1777111631236,32.17,77772.18,0.02,-0.09933,0.0001,9.82972]
[1777111636836,32.17,77771.66,0.02,-0.0994,0.0001,9.83461]
[1777111641870,32.17,77771.6,0.02,-0.09942,0.0001,9.83633]
[1777111646906,32.17,77772.45,0.02,-0.09936,0.0001,9.83179]
[1777111651942,32.18,77771.81,0.02,-0.0994,0.0001,9.83276]
[1777111652616,32.18,77771.81,0.02,-0.0994,0.0001,9.83276]
[1777111654462,32.18,77772.54,0.02,-0.09933,0.0001,9.82826]
[1777111654961,32.18,77773.3,0.02,-0.09926,0.0001,9.82332]
[1777111659998,32.18,77776.42,0.02,-0.09898,0.0001,9.8033]
[1777111665034,32.18,77779.31,0.02,-0.09872,0.0001,9.78484]
[1777111670071,32.19,77778.37,0.02,-0.09883,0.0001,9.79261]
[1777111675109,32.19,77778.36,0.02,-0.09885,0.0001,9.79403]
[1777111680141,32.19,77774.72,0.02,-0.09922,0.0001,9.8202]
[1777111685176,32.19,77775.12,0.02,-0.09919,0.0001,9.81844]
[1777111690211,32.19,77772.18,0.02,-0.09949,0.0001,9.8394]
[1777111695246,32.2,77770.38,0.02,-0.09967,0.0001,9.85252]
[1777111701783,32.2,77772.92,0.02,-0.09944,0.0001,9.83624]
[1777111708337,32.2,77777.21,0.02,-0.09905,0.0001,9.80803]
[1777111713352,32.2,77780.2,0.02,-0.09873,0.0001,9.78358]
[1777111719130,32.2,77789.61,0.02,-0.09782,0.0001,9.71887]
[1777111725041,32.2,77790.14,0.02,-0.09774,0.0001,9.71315]
[1777111730491,32.19,77791.06,0.02,-0.09763,0.0001,9.70492]
[1777111736236,32.19,77791.49,0.02,-0.09759,0.0001,9.70186]
[1777111742065,32.19,77787.32,0.02,-0.09799,0.0001,9.73107]
[1777111747611,32.2,77783.83,0.02,-0.09834,0.0001,9.75597]
[1777111752648,32.2,77780.62,0.02,-0.09866,0.0001,9.77896]
[1777111757682,32.2,77778.29,0.02,-0.0989,0.0001,9.79594]
[1777111761728,32.2,77767.19,0.02,-0.09998,0.0001,9.87268]
[1777111766745,32.2,77758.62,0.02,-0.10082,0.0001,9.93193]
[1777111772240,32.2,77758.26,0.02,-0.10086,0.0001,9.93471]
[1777111772277,32.2,77756.84,0.02,-0.10096,0.0001,9.93987]
[1777111772786,32.2,77756.87,0.02,-0.10096,0.0001,9.93974]
[1777111778830,32.2,77756.94,0.02,-0.10096,0.0001,9.93981]
[1777111783864,32.21,77757.11,0.02,-0.10095,0.0001,9.93919]
[1777111789905,32.21,77755.83,0.02,-0.10109,0.0001,9.94873]
[1777111795948,32.21,77755.47,0.02,-0.10113,0.0001,9.95198]
[1777111800983,32.21,77754.63,0.02,-0.10122,0.0001,9.95842]
[1777111808033,32.21,77752.11,0.02,-0.10148,0.0001,9.97675]
[1777111813248,32.21,77750.83,0.02,-0.10162,0.0001,9.98603]
[1777111813278,32.21,77750.83,0.02,-0.10162,0.0001,9.98603]
[1777111813381,32.21,77749.75,0.02,-0.10173,0.0001,9.99377]
[1777111814307,32.21,77749.75,0.02,-0.10173,0.0001,9.99377]
[1777111814332,32.21,77749.73,0.02,-0.10173,0.0001,9.99406]
[1777111820119,32.22,77752.25,0.02,-0.1015,0.0001,9.97766]
[1777111825160,32.22,77755.87,0.02,-0.10116,0.0001,9.95367]
[1777111831195,32.22,77758.1,0.02,-0.10091,0.0001,9.93481]
[1777111836230,32.22,77759.32,0.02,-0.10081,0.0001,9.92739]
[1777111841265,32.22,77760.78,0.02,-0.10068,0.0001,9.9183]
[1777111848313,32.23,77762.86,0.02,-0.1005,0.0001,9.90536]
[1777111854355,32.23,77763.54,0.02,-0.10044,0.0001,9.9018]
[1777111861467,32.23,77763.77,0.02,-0.10043,0.0001,9.90093]
[1777111868457,32.23,77763.44,0.02,-0.10049,0.0001,9.90493]
[1777111876509,32.24,77764.35,0.02,-0.10042,0.0001,9.89986]
[1777111881544,32.24,77762.45,0.02,-0.10061,0.0001,9.91358]
[1777111886579,32.24,77762.18,0.02,-0.10064,0.0001,9.91595]
[1777111893117,32.24,77763.8,0.02,-0.10045,0.0001,9.90079]
[1777111898663,32.24,77765.06,0.02,-0.10034,0.0001,9.89286]
[1777111903701,32.24,77765.61,0.02,-0.1003,0.0001,9.88971]
[1777111911755,32.24,77766.67,0.02,-0.10021,0.0001,9.88346]
[1777111917797,32.25,77767.23,0.02,-0.10017,0.0001,9.8804]
[1777111923330,32.25,77767.34,0.02,-0.10016,0.0001,9.8803]
[1777111929887,32.25,77767.36,0.02,-0.10017,0.0001,9.88108]
[1777111934907,32.25,77766.66,0.02,-0.10025,0.0001,9.88653]
[1777111939940,32.25,77765.41,0.02,-0.10038,0.0001,9.89561]
[1777111948014,32.25,77759.1,0.02,-0.10101,0.0001,9.93999]
[1777111953540,32.26,77756.33,0.02,-0.10125,0.0001,9.95508]
[1777111959091,32.26,77753.65,0.02,-0.10152,0.0001,9.97416]
[1777111964253,32.26,77752.1,0.02,-0.10168,0.0001,9.98521]
[1777111970167,32.26,77749.58,0.02,-0.10194,0.0001,10.00358]
[1777111977431,32.26,77749.07,0.02,-0.102,0.0001,10.00749]
[1777111983258,32.26,77747.66,0.02,-0.10215,0.0001,10.01852]
[1777111988294,32.27,77753.65,0.02,-0.10158,0.0001,9.97806]
[1777111993329,32.27,77755.98,0.02,-0.10136,0.0001,9.96287]
[1777112000378,32.27,77758.81,0.02,-0.1011,0.0001,9.94454]
[1777112006420,32.27,77759.6,0.02,-0.10103,0.0001,9.94004]
[1777112011454,32.27,77760.96,0.02,-0.10087,0.0001,9.92673]
[1777112011698,32.27,77760.96,0.02,-0.10087,0.0001,9.92673]
[1777112012461,32.27,77761.41,0.02,-0.10083,0.0001,9.92379]
[1777112018189,32.27,77761.92,0.02,-0.10079,0.0001,9.92088]
[1777112024828,32.28,77762.19,0.02,-0.10077,0.0001,9.91989]
[1777112030540,32.28,77758.19,0.02,-0.1012,0.0001,9.95027]
[1777112036631,32.3,77755.44,0.02,-0.10157,0.0001,9.97643]
[1777112041668,32.3,77753.96,0.02,-0.10176,0.0001,9.9897]
[1777112047709,32.31,77752.97,0.02,-0.10188,0.0001,9.9977]
[1777112053751,32.31,77751.7,0.02,-0.10203,0.0001,10.00825]
[1777112058785,32.31,77750.56,0.02,-0.10216,0.0001,10.01758]
[1777112066225,32.31,77749.85,0.02,-0.10225,0.0001,10.02365]
[1777112072885,32.32,77747.49,0.02,-0.10248,0.0001,10.03805]
[1777112075612,32.32,77747.6,0.02,-0.10247,0.0001,10.03757]
[1777112076141,32.32,77746.96,0.02,-0.10254,0.0001,10.04226]
[1777112083962,32.33,77746.12,0.02,-0.10266,0.0001,10.05057]
[1777112088997,32.33,77745.97,0.02,-0.10269,0.0001,10.05299]
[1777112093952,32.33,77745.75,0.02,-0.10272,0.0001,10.05478]
[1777112094053,32.33,77745.53,0.02,-0.10275,0.0001,10.05739]
[1777112096316,32.33,77745.53,0.02,-0.10275,0.0001,10.05739]
[1777112096417,32.33,77745.43,0.02,-0.10277,0.0001,10.05863]
[1777112102088,32.34,77745.21,0.02,-0.10282,0.0001,10.06176]
[1777112107122,32.34,77745.18,0.02,-0.10284,0.0001,10.0633]
[1777112113803,32.34,77744.91,0.02,-0.10288,0.0001,10.06648]
[1777112119207,32.35,77744.66,0.02,-0.10293,0.0001,10.07003]
[1777112124231,32.35,77744.62,0.02,-0.10295,0.0001,10.07134]
[1777112124331,32.35,77744.73,0.02,-0.10294,0.0001,10.07084]
[1777112125698,32.35,77744.73,0.02,-0.10294,0.0001,10.07084]
[1777112126255,32.35,77744.78,0.02,-0.10295,0.0001,10.07101]
[1777112131290,32.35,77744.47,0.02,-0.10295,0.0001,10.0697]
[1777112137332,32.36,77744.49,0.02,-0.10297,0.0001,10.0711]
[1777112142367,32.36,77744.48,0.02,-0.10299,0.0001,10.07245]
[1777112147402,32.36,77744.44,0.02,-0.10301,0.0001,10.07399]
[1777112154452,32.36,77744.23,0.02,-0.10306,0.0001,10.07717]
[1777112155069,32.36,77744.23,0.02,-0.10306,0.0001,10.07717]
[1777112155459,32.36,77743.4,0.02,-0.10315,0.0001,10.08313]
[1777112161080,32.37,77741.81,0.02,-0.10332,0.0001,10.09526]
[1777112163174,32.37,77742.89,0.02,-0.10322,0.0001,10.08831]
[1777112163771,32.37,77743.05,0.02,-0.10321,0.0001,10.08769]
[1777112164527,32.37,77743.05,0.02,-0.10321,0.0001,10.08769]
[1777112164742,32.37,77743.12,0.02,-0.10321,0.0001,10.08746]
[1777112170569,32.37,77745.43,0.02,-0.103,0.0001,10.07284]
[1777112171252,32.37,77745.43,0.02,-0.103,0.0001,10.07284]
[1777112171573,32.37,77745.82,0.02,-0.10296,0.0001,10.07043]
[1777112173318,32.37,77745.82,0.02,-0.10296,0.0001,10.07043]
[1777112173586,32.37,77747.9,0.02,-0.10276,0.0001,10.05667]
[1777112178621,32.38,77752.62,0.02,-0.10232,0.0001,10.02566]
[1777112183657,32.38,77753.93,0.02,-0.10221,0.0001,10.01808]
[1777112188693,32.38,77756.05,0.02,-0.10202,0.0001,10.00486]
[1777112193727,32.38,77757.9,0.02,-0.10182,0.0001,9.98878]
[1777112201784,32.39,77760.03,0.02,-0.10164,0.0001,9.97649]
[1777112206818,32.39,77761.03,0.02,-0.10156,0.0001,9.97088]
[1777112211863,32.39,77768.72,0.02,-0.10083,0.0001,9.91949]
[1777112216898,32.4,77768.13,0.02,-0.1009,0.0001,9.92404]
[1777112221933,32.4,77770.7,0.02,-0.10066,0.0001,9.9071]
[1777112226969,32.4,77770.05,0.02,-0.10073,0.0001,9.91215]
[1777112232003,32.4,77769.46,0.02,-0.10079,0.0001,9.91674]
[1777112237806,32.4,77769.04,0.02,-0.10084,0.0001,9.92015]
[1777112243080,32.4,77768.5,0.02,-0.10092,0.0001,9.92545]
[1777112248115,32.41,77768.02,0.02,-0.10098,0.0001,9.93019]
[1777112253151,32.41,77768.19,0.02,-0.10095,0.0001,9.92576]
[1777112258186,32.41,77768.19,0.02,-0.10097,0.0001,9.9272]
[1777112263221,32.42,77768.06,0.02,-0.101,0.0001,9.92951]
[1777112268255,32.42,77767.7,0.02,-0.10105,0.0001,9.93336]
[1777112276803,32.42,77767.65,0.02,-0.10109,0.0001,9.93585]
[1777112282385,32.42,77767.64,0.02,-0.1011,0.0001,9.93699]
[1777112288395,32.43,77764.8,0.02,-0.10141,0.0001,9.95837]
[1777112295445,32.43,77764.73,0.02,-0.10144,0.0001,9.96046]
[1777112300479,32.43,77765.88,0.02,-0.10134,0.0001,9.95376]
[1777112305514,32.44,77765.83,0.02,-0.10136,0.0001,9.95529]
[1777112310551,32.44,77765.88,0.02,-0.10137,0.0001,9.95612]
[1777112315585,32.44,77767.45,0.02,-0.1012,0.0001,9.94192]
[1777112320619,32.44,77767.27,0.02,-0.10123,0.0001,9.94441]
[1777112325655,32.45,77767.85,0.02,-0.10119,0.0001,9.94169]
[1777112331697,32.45,77767.15,0.02,-0.10128,0.0001,9.94795]
[1777112337739,32.45,77767.04,0.02,-0.10131,0.0001,9.95014]
[1777112342774,32.46,77767.03,0.02,-0.10133,0.0001,9.95139]
[1777112347810,32.46,77767.87,0.02,-0.10127,0.0001,9.94683]
[1777112352845,32.46,77767.5,0.02,-0.10132,0.0001,9.95035]
[1777112358887,32.46,77768.13,0.02,-0.10126,0.0001,9.94628]
[1777112363923,32.46,77767.72,0.02,-0.1013,0.0001,9.94925]
[1777112365688,32.46,77767.28,0.02,-0.10134,0.0001,9.95228]
[1777112366690,32.46,77767.64,0.02,-0.10131,0.0001,9.94985]
[1777112370976,32.46,77757.08,0.02,-0.10235,0.0001,10.02279]
[1777112377504,32.47,77754.87,0.02,-0.10255,0.0001,10.03479]
[1777112383246,32.47,77757.96,0.02,-0.10227,0.0001,10.01512]
[1777112389100,32.47,77759.97,0.02,-0.1021,0.0001,10.00357]
[1777112394135,32.48,77759.3,0.02,-0.10219,0.0001,10.00973]
[1777112399169,32.48,77757.59,0.02,-0.10238,0.0001,10.02295]
[1777112404204,32.48,77754.49,0.02,-0.1027,0.0001,10.0457]
[1777112409240,32.49,77750.96,0.02,-0.10307,0.0001,10.07144]
[1777112415282,32.49,77748.76,0.02,-0.10331,0.0001,10.08836]
[1777112420316,32.49,77748.47,0.02,-0.10336,0.0001,10.09185]
[1777112427855,32.5,77747.13,0.02,-0.10352,0.0001,10.10317]
[1777112433408,32.5,77745.72,0.02,-0.10365,0.0001,10.10997]
[1777112438443,32.5,77744.74,0.02,-0.10377,0.0001,10.11827]
[1777112443479,32.51,77744.03,0.02,-0.10386,0.0001,10.12472]
[1777112448512,32.51,77743.65,0.02,-0.10392,0.0001,10.12892]
[1777112453596,32.51,77751.96,0.02,-0.10313,0.0001,10.07372]
[1777112459593,32.52,77752.99,0.02,-0.10306,0.0001,10.06894]
[1777112464630,32.52,77760.88,0.02,-0.10231,0.0001,10.01686]
[1777112469666,32.53,77765.31,0.02,-0.10191,0.0001,9.9887]
[1777112477721,32.53,77766.81,0.02,-0.10181,0.0001,9.9818]
[1777112482759,32.54,77768.38,0.02,-0.10168,0.0001,9.97311]
[1777112488017,32.54,77768.86,0.02,-0.10166,0.0001,9.97143]
[1777112493833,32.55,77768.85,0.02,-0.10166,0.0001,9.96946]
[1777112498870,32.55,77769.43,0.02,-0.10163,0.0001,9.96738]
[1777112503905,32.55,77769.58,0.02,-0.10164,0.0001,9.96819]
[1777112508946,32.56,77770.36,0.02,-0.10159,0.0001,9.96467]
[1777112514602,32.56,77770.77,0.02,-0.10156,0.0001,9.96295]
[1777112514959,32.56,77770.77,0.02,-0.10156,0.0001,9.96295]
[1777112515061,32.56,77771.2,0.02,-0.10154,0.0001,9.9611]
[1777112522027,32.57,77771.45,0.02,-0.10155,0.0001,9.96187]
[1777112528556,32.57,77771.81,0.02,-0.10154,0.0001,9.96183]
[1777112536153,32.58,77771.85,0.02,-0.10156,0.0001,9.96291]
[1777112542171,32.58,77772.56,0.02,-0.10154,0.0001,9.96134]
[1777112547205,32.59,77772.72,0.02,-0.10154,0.0001,9.96186]
[1777112552240,32.59,77772.99,0.02,-0.1015,0.0001,9.95689]
[1777112556139,32.59,77772.99,0.02,-0.1015,0.0001,9.95689]
[1777112562313,32.6,77773.05,0.02,-0.10154,0.0001,9.95963]
[1777112568859,32.6,77773.05,0.02,-0.10154,0.0001,9.95963]
[1777112574398,32.6,77773.37,0.02,-0.10156,0.0001,9.96112]
[1777112579682,32.61,77776.16,0.02,-0.1013,0.0001,9.94335]
[1777112580129,32.61,77776.16,0.02,-0.1013,0.0001,9.94335]
[1777112580220,32.61,77777.37,0.02,-0.10119,0.0001,9.93542]
[1777112582934,32.61,77778.01,0.02,-0.10114,0.0001,9.93174]
[1777112589040,32.61,77777.18,0.02,-0.10125,0.0001,9.93978]
[1777112594537,32.62,77776.62,0.02,-0.10133,0.0001,9.94562]
[1777112601585,32.62,77775.39,0.02,-0.10149,0.0001,9.9563]
[1777112607186,32.62,77774.8,0.02,-0.10156,0.0001,9.96161]
[1777112612994,32.63,77774.18,0.02,-0.10161,0.0001,9.96302]
[1777112624166,32.63,77775.01,0.02,-0.10157,0.0001,9.96051]
[1777112629618,32.64,77774.45,0.02,-0.10164,0.0001,9.96525]
[1777112636831,32.64,77774.52,0.02,-0.10168,0.0001,9.96839]
[1777112641866,32.65,77783.83,0.02,-0.1008,0.0001,9.90669]
[1777112646900,32.65,77791.9,0.02,-0.10005,0.0001,9.85387]
[1777112651936,32.65,77796.45,0.02,-0.09964,0.0001,9.82502]
[1777112657262,32.66,77798.84,0.02,-0.09944,0.0001,9.81044]
[1777112663012,32.66,77801.93,0.02,-0.09918,0.0001,9.79235]
[1777112668047,32.67,77804.35,0.02,-0.09898,9e-05,9.77807]
[1777112673082,32.67,77808.34,0.02,-0.09858,9e-05,9.74789]
[1777112679125,32.67,77808.07,0.02,-0.09862,9e-05,9.75046]
[1777112688190,32.67,77807.98,0.02,-0.09864,9e-05,9.75206]
[1777112694231,32.67,77807.96,0.02,-0.09865,9e-05,9.75261]
[1777112697112,32.68,77806.38,0.02,-0.0988,9e-05,9.76377]
[1777112703295,32.68,77807.54,0.02,-0.0987,9e-05,9.75632]
[1777112704633,32.68,77807.64,0.02,-0.09869,9e-05,9.75577]
[1777112712358,32.68,77807.49,0.02,-0.09871,9e-05,9.75727]
[1777112717393,32.68,77807.26,0.02,-0.09874,9e-05,9.75909]
[1777112722543,32.68,77807.03,0.02,-0.09876,9e-05,9.76083]
[1777112726089,32.68,77808.88,0.02,-0.09859,9e-05,9.74856]
[1777112726734,32.68,77811.69,0.02,-0.09832,9e-05,9.72974]
[1777112726835,32.68,77811.84,0.02,-0.09831,9e-05,9.72883]
[1777112730897,32.68,77828.81,0.02,-0.09672,9e-05,9.61506]
[1777112737403,32.68,77830.75,0.02,-0.09649,9e-05,9.597]
[1777112744418,32.68,77838.36,0.02,-0.09578,9e-05,9.54608]
[1777112753649,32.68,77832.57,0.02,-0.09633,9e-05,9.58562]
[1777112758695,32.68,77829.46,0.02,-0.09663,9e-05,9.60664]
[1777112763731,32.68,77828.08,0.02,-0.09676,9e-05,9.61613]
[1777112768765,32.68,77831.63,0.02,-0.09644,9e-05,9.59314]
[1777112773802,32.68,77825.42,0.02,-0.09703,9e-05,9.6353]
[1777112778835,32.68,77823.07,0.02,-0.09725,9e-05,9.65129]
[1777112783871,32.69,77822.26,0.02,-0.09735,9e-05,9.65881]
[1777112788906,32.69,77820.48,0.02,-0.09755,9e-05,9.67288]
[1777112793941,32.7,77819.22,0.02,-0.09766,9e-05,9.67876]
[1777112799515,32.7,77817.43,0.02,-0.09785,9e-05,9.69242]
[1777112807032,32.71,77822.78,0.02,-0.09739,9e-05,9.65998]
[1777112812533,32.71,77824.46,0.02,-0.09726,9e-05,9.65027]
[1777112818144,32.72,77828.7,0.02,-0.09689,9e-05,9.62424]
[1777112818362,32.72,77828.7,0.02,-0.09689,9e-05,9.62424]
[1777112818463,32.72,77830.07,0.02,-0.09678,9e-05,9.61588]
[1777112824152,32.72,77831.66,0.02,-0.09666,9e-05,9.60731]
[1777112829186,32.73,77832.98,0.02,-0.09656,9e-05,9.60052]
[1777112830839,32.73,77833.64,0.02,-0.0965,9e-05,9.59652]
[1777112832624,32.73,77834.44,0.02,-0.09644,9e-05,9.592]
[1777112833214,32.73,77834.82,0.02,-0.09641,9e-05,9.58987]
[1777112839182,32.73,77834.75,0.02,-0.09642,9e-05,9.59075]
[1777112845298,32.74,77836.11,0.02,-0.09636,9e-05,9.58613]
[1777112848524,32.74,77836.52,0.02,-0.09633,9e-05,9.58419]
[1777112849325,32.74,77836.3,0.02,-0.09636,9e-05,9.58645]
[1777112854410,32.74,77837.31,0.02,-0.09623,9e-05,9.57551]
[1777112860403,32.74,77837.99,0.02,-0.09618,9e-05,9.57121]
[1777112866445,32.74,77838.02,0.02,-0.09617,9e-05,9.5712]
[1777112867785,32.74,77837.23,0.02,-0.09625,9e-05,9.5765]
[1777112868458,32.74,77834.9,0.02,-0.09647,9e-05,9.59206]
[1777112873495,32.74,77835.9,0.02,-0.09637,9e-05,9.58538]
[1777112878528,32.74,77836.67,0.02,-0.0963,9e-05,9.58027]
[1777112879826,32.74,77836.67,0.02,-0.0963,9e-05,9.58027]
[1777112880544,32.74,77836.87,0.02,-0.09628,9e-05,9.57895]
[1777112881494,32.74,77836.87,0.02,-0.09628,9e-05,9.57895]
[1777112881550,32.74,77837.03,0.02,-0.09627,9e-05,9.5779]
[1777112886585,32.74,77838.42,0.02,-0.09614,9e-05,9.56873]
[1777112891619,32.74,77838.7,0.02,-0.09612,9e-05,9.56699]
[1777112896654,32.75,77841.01,0.02,-0.0959,9e-05,9.55172]
[1777112903703,32.75,77842.99,0.02,-0.09574,9e-05,9.53972]
[1777112908739,32.75,77837.02,0.02,-0.09632,9e-05,9.58141]
[1777112913773,32.76,77840.41,0.02,-0.09599,9e-05,9.55591]
[1777112919816,32.76,77840.45,0.02,-0.09601,9e-05,9.55778]
[1777112924850,32.76,77840.03,0.02,-0.09607,9e-05,9.5622]
[1777112931427,32.77,77839.84,0.02,-0.09611,9e-05,9.56525]
[1777112936935,32.77,77837.5,0.02,-0.09635,9e-05,9.58247]
[1777112941976,32.77,77836.61,0.02,-0.09645,9e-05,9.58956]
[1777112947011,32.77,77836.2,0.02,-0.0965,9e-05,9.59335]
[1777112952246,32.78,77835.2,0.02,-0.09661,9e-05,9.6008]
[1777112958089,32.78,77833.14,0.02,-0.09682,9e-05,9.61577]
[1777112963163,32.78,77841.06,0.02,-0.09609,9e-05,9.56378]
[1777112968287,32.78,77837.43,0.02,-0.09644,9e-05,9.58851]
[1777112974220,32.78,77831.52,0.02,-0.09693,9e-05,9.62235]
[1777112974296,32.78,77830.4,0.02,-0.09704,9e-05,9.62968]
[1777112980052,32.78,77828.3,0.02,-0.09723,9e-05,9.64313]
[1777112980417,32.78,77826.35,0.02,-0.0974,9e-05,9.6559]
[1777112987292,32.78,77822.12,0.02,-0.09779,9e-05,9.68335]
[1777112992326,32.77,77818.66,0.02,-0.09811,9e-05,9.70605]
[1777112997362,32.77,77816.72,0.02,-0.09828,9e-05,9.71863]
[1777113002396,32.77,77815.28,0.02,-0.09842,9e-05,9.72794]
[1777113002820,32.77,77815.28,0.02,-0.09842,9e-05,9.72794]
[1777113003403,32.77,77815.5,0.02,-0.09839,9e-05,9.7264]
[1777113005726,32.77,77815.17,0.02,-0.09842,9e-05,9.72851]
[1777113011523,32.77,77814.71,0.02,-0.09847,9e-05,9.73142]
[1777113017501,32.77,77818.36,0.02,-0.09812,9e-05,9.70677]
[1777113022537,32.77,77817.06,0.02,-0.09824,9e-05,9.71546]
[1777113027571,32.77,77815.51,0.02,-0.09839,9e-05,9.72578]
[1777113032607,32.77,77813.67,0.02,-0.09852,9e-05,9.73326]
[1777113037642,32.77,77813.47,0.02,-0.09853,9e-05,9.73446]
[1777113042677,32.77,77813.99,0.02,-0.09848,9e-05,9.73087]
[1777113047712,32.77,77813.95,0.02,-0.09849,9e-05,9.7311]
[1777113052746,32.77,77812.98,0.02,-0.09858,9e-05,9.73748]
[1777113057782,32.77,77813.97,0.02,-0.09848,9e-05,9.73068]
[1777113064830,32.77,77815.94,0.02,-0.09829,9e-05,9.71723]
[1777113069865,32.77,77817.53,0.02,-0.09814,9e-05,9.70639]
[1777113074901,32.77,77818.47,0.02,-0.09803,9e-05,9.69867]
[1777113080943,32.76,77820.45,0.02,-0.09782,9e-05,9.68377]
[1777113085978,32.76,77821.32,0.02,-0.09772,9e-05,9.67678]
[1777113091230,32.76,77821.73,0.02,-0.09768,9e-05,9.67336]
[1777113095747,32.75,77822.53,0.02,-0.09753,9e-05,9.6607]
[1777113095879,32.75,77822.53,0.02,-0.09753,9e-05,9.6607]
[1777113099330,32.75,77830.52,0.02,-0.09676,9e-05,9.6058]
[1777113099355,32.75,77830.52,0.02,-0.09676,9e-05,9.6058]
[1777113099487,32.75,77830.52,0.02,-0.09676,9e-05,9.6058]
[1777113101517,32.75,77851.28,0.02,-0.09482,9e-05,9.4665]
[1777113101864,32.75,77851.28,0.02,-0.09482,9e-05,9.4665]
[1777113102499,32.75,77851.28,0.02,-0.09482,9e-05,9.4665]
[1777113105461,32.75,77846.46,0.02,-0.09526,9e-05,9.49805]
[1777113105791,32.75,77842.55,0.02,-0.09561,9e-05,9.5236]
[1777113111158,32.74,77843.55,0.02,-0.0955,9e-05,9.51565]
[1777113116192,32.74,77844.32,0.02,-0.09541,9e-05,9.50924]
[1777113121227,32.74,77845.97,0.02,-0.09525,9e-05,9.49716]
[1777113126264,32.74,77845.95,0.02,-0.09523,9e-05,9.49619]
[1777113131298,32.73,77845.47,0.02,-0.09526,9e-05,9.49827]
[1777113136333,32.73,77845.0,0.02,-0.09529,9e-05,9.50028]
[1777113141367,32.73,77847.92,0.02,-0.09501,9e-05,9.47977]
[1777113146403,32.73,77848.22,0.02,-0.09497,9e-05,9.47685]
[1777113151437,32.73,77847.3,0.02,-0.095,9e-05,9.47737]
[1777113156472,32.72,77846.75,0.02,-0.09504,9e-05,9.48011]
[1777113161509,32.72,77848.23,0.02,-0.09489,9e-05,9.46936]
[1777113166543,32.72,77850.78,0.02,-0.09464,9e-05,9.45164]
[1777113172585,32.72,77850.59,0.02,-0.09465,9e-05,9.45198]
[1777113177621,32.72,77850.36,0.02,-0.09466,9e-05,9.45269]
[1777113182699,32.72,77847.36,0.02,-0.09492,9e-05,9.4719]
[1777113188100,32.71,77848.54,0.02,-0.0948,9e-05,9.46284]
[1777113193733,32.71,77853.38,0.02,-0.09434,9e-05,9.42959]
[1777113198548,32.71,77855.3,0.02,-0.09416,9e-05,9.41622]
[1777113198767,32.71,77855.71,0.02,-0.09412,9e-05,9.41335]
[1777113199152,32.71,77855.71,0.02,-0.09412,9e-05,9.41335]
[1777113199779,32.71,77858.49,0.02,-0.09386,9e-05,9.39477]
[1777113200003,32.71,77858.49,0.02,-0.09386,9e-05,9.39477]
[1777113200781,32.71,77858.79,0.02,-0.09383,9e-05,9.39264]
[1777113207831,32.71,77862.36,0.02,-0.09349,9e-05,9.36816]
[1777113212867,32.71,77864.39,0.02,-0.09326,9e-05,9.34932]
[1777113218909,32.7,77865.89,0.02,-0.09311,9e-05,9.33868]
[1777113226854,32.7,77865.83,0.02,-0.09311,9e-05,9.33883]
[1777113231999,32.7,77867.15,0.02,-0.09298,9e-05,9.32869]
[1777113237035,32.7,77868.93,0.02,-0.09281,9e-05,9.31629]
[1777113242949,32.7,77868.83,0.02,-0.09281,9e-05,9.31645]
[1777113248118,32.7,77869.16,0.02,-0.09277,9e-05,9.31336]
[1777113251887,32.7,77870.84,0.02,-0.09261,9e-05,9.30214]
[1777113252146,32.7,77870.76,0.02,-0.09261,9e-05,9.3023]
[1777113257038,32.69,77870.64,0.02,-0.09262,9e-05,9.30261]
[1777113257181,32.69,77870.64,0.02,-0.09262,9e-05,9.30249]
[1777113263593,32.69,77871.72,0.02,-0.09251,9e-05,9.295]
[1777113268899,32.69,77872.77,0.02,-0.09241,9e-05,9.2873]
[1777113276314,32.69,77872.23,0.02,-0.09241,9e-05,9.28532]
[1777113282358,32.69,77870.92,0.02,-0.09252,9e-05,9.2933]
[1777113287391,32.69,77867.4,0.02,-0.09283,9e-05,9.31595]
[1777113289081,32.69,77867.21,0.02,-0.09284,9e-05,9.31707]
[1777113289406,32.69,77864.36,0.02,-0.0931,9e-05,9.33577]
[1777113294440,32.68,77855.94,0.02,-0.09383,9e-05,9.38877]
[1777113300484,32.68,77852.05,0.02,-0.09417,9e-05,9.41337]
[1777113305712,32.68,77850.66,0.02,-0.09429,9e-05,9.42182]
[1777113311564,32.67,77848.33,0.02,-0.09448,9e-05,9.43601]
[1777113316997,32.67,77847.26,0.02,-0.09457,9e-05,9.4424]
[1777113321728,32.67,77835.48,0.02,-0.09564,9e-05,9.51972]
[1777113326777,32.67,77834.2,0.02,-0.09575,9e-05,9.52716]
[1777113332708,32.66,77832.49,0.02,-0.09584,9e-05,9.53191]
[1777113337743,32.66,77822.99,0.02,-0.0967,9e-05,9.59385]
[1777113342778,32.66,77821.18,0.02,-0.09685,9e-05,9.60414]
[1777113345526,32.66,77820.92,0.02,-0.09686,9e-05,9.60516]
[1777113345799,32.66,77820.19,0.02,-0.09692,9e-05,9.60969]
[1777113351844,32.65,77817.78,0.02,-0.09712,9e-05,9.62361]
[1777113352777,32.65,77817.78,0.02,-0.09712,9e-05,9.62361]
[1777113353662,32.65,77817.3,0.02,-0.09716,9e-05,9.62645]
[1777113353858,32.65,77817.81,0.02,-0.09711,9e-05,9.62266]
[1777113359900,32.65,77817.96,0.02,-0.09706,9e-05,9.61949]
[1777113364935,32.64,77819.05,0.02,-0.09694,9e-05,9.61046]
[1777113370044,32.64,77819.94,0.02,-0.09684,9e-05,9.60349]
[1777113376815,32.64,77820.68,0.02,-0.09674,9e-05,9.59662]
[1777113380162,32.63,77826.95,0.02,-0.09613,9e-05,9.55264]
[1777113382100,32.63,77827.3,0.02,-0.0961,9e-05,9.55005]
[1777113382719,32.63,77827.3,0.02,-0.09609,9e-05,9.54981]
[1777113383874,32.63,77827.3,0.02,-0.09609,9e-05,9.54981]
[1777113386229,32.63,77826.72,0.02,-0.09613,9e-05,9.55269]
[1777113388186,32.63,77827.55,0.02,-0.09605,9e-05,9.54664]
[1777113388306,32.63,77827.55,0.02,-0.09605,9e-05,9.54664]
[1777113388407,32.63,77827.64,0.02,-0.09604,9e-05,9.54604]
[1777113392257,32.63,77827.96,0.02,-0.09596,9e-05,9.53849]
[1777113392522,32.63,77828.22,0.02,-0.09593,9e-05,9.5365]
[1777113395766,32.62,77828.31,0.02,-0.09592,9e-05,9.53543]
[1777113396283,32.62,77828.49,0.02,-0.0959,9e-05,9.53399]
[1777113396723,32.62,77828.63,0.02,-0.09588,9e-05,9.53281]
[1777113397700,32.62,77828.63,0.02,-0.09588,9e-05,9.53281]
[1777113400653,32.62,77828.59,0.02,-0.09588,9e-05,9.53237]
[1777113406134,32.62,77828.92,0.02,-0.09583,9e-05,9.52875]
[1777113411160,32.62,77828.86,0.02,-0.09581,9e-05,9.52798]
[1777113417301,32.61,77829.28,0.02,-0.09575,9e-05,9.52352]
[1777113422584,32.61,77829.21,0.02,-0.09575,9e-05,9.52306]
[1777113428377,32.61,77829.07,0.02,-0.09574,9e-05,9.52239]
[1777113433412,32.61,77829.57,0.02,-0.09568,9e-05,9.51791]
[1777113439454,32.6,77829.73,0.02,-0.09564,9e-05,9.51551]
[1777113444490,32.6,77830.39,0.02,-0.09557,9e-05,9.51001]
[1777113449596,32.6,77831.8,0.02,-0.09542,9e-05,9.49976]
[1777113455567,32.6,77833.59,0.02,-0.0952,9e-05,9.48171]
[1777113460602,32.59,77835.59,0.02,-0.095,9e-05,9.46736]
[1777113465637,32.59,77833.55,0.02,-0.09518,9e-05,9.48]
[1777113470978,32.59,77838.3,0.02,-0.09473,9e-05,9.44755]
[1777113476714,32.59,77835.08,0.02,-0.09501,9e-05,9.468]
[1777113483004,32.59,77837.52,0.02,-0.09477,9e-05,9.45086]
[1777113491490,32.58,77837.04,0.02,-0.09479,9e-05,9.45233]
[1777113496851,32.58,77837.13,0.02,-0.09477,9e-05,9.45087]
[1777113501892,32.58,77832.26,0.02,-0.09521,9e-05,9.48247]
[1777113507932,32.58,77830.98,0.02,-0.09531,9e-05,9.48969]
[1777113515991,32.57,77830.85,0.02,-0.09526,9e-05,9.48409]
[1777113521025,32.57,77830.83,0.02,-0.09525,9e-05,9.48315]
[1777113526062,32.57,77829.82,0.02,-0.09533,9e-05,9.48886]
[1777113531096,32.57,77829.88,0.02,-0.09531,9e-05,9.48744]
[1777113536131,32.56,77830.37,0.02,-0.09525,9e-05,9.48317]
[1777113541256,32.56,77827.8,0.02,-0.09548,9e-05,9.49958]
[1777113546779,32.56,77823.42,0.02,-0.09586,9e-05,9.52714]
[1777113549223,32.56,77839.01,0.02,-0.09441,9e-05,9.42232]
[1777113555265,32.56,77841.08,0.02,-0.0942,9e-05,9.40777]
[1777113560299,32.56,77842.3,0.02,-0.09408,9e-05,9.39897]
[1777113566158,32.55,77842.23,0.02,-0.09408,9e-05,9.3989]
[1777113572050,32.55,77841.94,0.02,-0.09406,9e-05,9.39527]
[1777113578092,32.55,77841.55,0.02,-0.09408,9e-05,9.39713]
[1777113583921,32.55,77840.99,0.02,-0.09413,9e-05,9.40037]
[1777113588928,32.55,77841.89,0.02,-0.09403,9e-05,9.39365]
[1777113589975,32.55,77842.14,0.02,-0.09401,9e-05,9.39186]
[1777113590075,32.55,77842.48,0.02,-0.09398,9e-05,9.38948]
[1777113592728,32.55,77842.99,0.02,-0.09393,9e-05,9.38584]
[1777113592829,32.55,77842.6,0.02,-0.09396,9e-05,9.38831]
[1777113594827,32.55,77842.6,0.02,-0.09396,9e-05,9.3882]
[1777113594927,32.55,77842.04,0.02,-0.09401,9e-05,9.39181]
[1777113600584,32.55,77842.03,0.02,-0.094,9e-05,9.39116]
[1777113605099,32.54,77841.56,0.02,-0.09404,9e-05,9.39394]
[1777113605184,32.54,77841.16,0.02,-0.09407,9e-05,9.39649]
[1777113610653,32.54,77838.47,0.02,-0.09431,9e-05,9.41376]
[1777113615686,32.54,77837.67,0.02,-0.09438,9e-05,9.41853]
[1777113621729,32.54,77835.54,0.02,-0.09457,9e-05,9.43204]
[1777113626764,32.54,77835.04,0.02,-0.0946,9e-05,9.43477]
[1777113631799,32.54,77834.05,0.02,-0.09465,9e-05,9.43612]
[1777113636833,32.54,77833.76,0.02,-0.09467,9e-05,9.43747]
[1777113642577,32.54,77827.01,0.02,-0.09529,9e-05,9.48203]
[1777113648737,32.53,77827.91,0.02,-0.09518,9e-05,9.47471]
[1777113653953,32.53,77827.82,0.02,-0.09518,9e-05,9.47417]
[1777113658699,32.53,77824.75,0.02,-0.09545,9e-05,9.49397]
[1777113658989,32.53,77821.32,0.02,-0.09577,9e-05,9.51673]
[1777113661606,32.53,77820.15,0.02,-0.09587,9e-05,9.52407]
[1777113662751,32.53,77820.06,0.02,-0.09588,9e-05,9.52441]
[1777113662840,32.53,77819.59,0.02,-0.09592,9e-05,9.5273]
[1777113668052,32.52,77818.09,0.02,-0.09604,9e-05,9.53604]
[1777113673088,32.52,77816.97,0.02,-0.09613,9e-05,9.54221]
[1777113679130,32.52,77816.01,0.02,-0.09619,9e-05,9.547]
[1777113685173,32.51,77814.37,0.02,-0.09632,9e-05,9.55633]
[1777113690341,32.51,77812.63,0.02,-0.09647,9e-05,9.56685]
[1777113695337,32.51,77807.68,0.02,-0.09687,9e-05,9.5936]
[1777113695346,32.51,77807.46,0.02,-0.09689,9e-05,9.59508]
[1777113697123,32.51,77807.94,0.02,-0.09684,9e-05,9.59117]
[1777113697334,32.51,77807.94,0.02,-0.09684,9e-05,9.59117]
[1777113697337,32.51,77807.67,0.02,-0.09686,9e-05,9.59265]
[1777113699361,32.51,77807.79,0.02,-0.09685,9e-05,9.59185]
[1777113700063,32.51,77807.79,0.02,-0.09685,9e-05,9.59185]
[1777113700330,32.5,77807.78,0.02,-0.09684,9e-05,9.59125]
[1777113700717,32.5,77807.78,0.02,-0.09684,9e-05,9.59125]
[1777113703592,32.5,77807.62,0.02,-0.09684,9e-05,9.59166]
[1777113705464,32.5,77807.76,0.02,-0.09682,9e-05,9.58971]
[1777113706423,32.5,77808.04,0.02,-0.09678,9e-05,9.58717]
[1777113711656,32.5,77808.07,0.02,-0.09676,9e-05,9.58532]
[1777113717396,32.49,77807.56,0.02,-0.09678,9e-05,9.58726]
[1777113722431,32.49,77810.04,0.02,-0.09655,9e-05,9.57022]
[1777113727622,32.49,77811.77,0.02,-0.09638,9e-05,9.55811]
[1777113733174,32.49,77813.3,0.02,-0.09623,9e-05,9.54776]
[1777113738544,32.49,77812.06,0.02,-0.09635,9e-05,9.55658]
[1777113743931,32.49,77808.74,0.02,-0.09667,9e-05,9.57922]
[1777113749190,32.49,77808.08,0.02,-0.09674,9e-05,9.58389]
[1777113754358,32.49,77807.72,0.02,-0.09673,9e-05,9.58181]
[1777113754419,32.49,77794.24,0.02,-0.09801,0.0001,9.67281]
[1777113760365,32.49,77793.62,0.02,-0.09806,0.0001,9.67639]
[1777113765666,32.49,77791.86,0.02,-0.09822,0.0001,9.6877]
[1777113770790,32.49,77794.29,0.02,-0.09798,0.0001,9.6704]
[1777113772726,32.49,77795.02,0.02,-0.09791,0.0001,9.66533]
[1777113778824,32.49,77796.82,0.02,-0.09772,9e-05,9.65224]
[1777113782922,32.49,77796.78,0.02,-0.09772,9e-05,9.65225]
[1777113783860,32.49,77798.11,0.02,-0.09759,9e-05,9.64287]
[1777113790908,32.49,77799.41,0.02,-0.09746,9e-05,9.63324]
[1777113793749,32.48,77799.49,0.02,-0.09744,9e-05,9.63247]
[1777113795203,32.48,77799.05,0.02,-0.09748,9e-05,9.63532]
[1777113795313,32.48,77781.24,0.02,-0.09918,0.0001,9.75586]
[1777113798288,32.48,77778.74,0.02,-0.09942,0.0001,9.77243]
[1777113798344,32.48,77781.65,0.02,-0.09914,0.0001,9.75238]
[1777113799175,32.48,77781.65,0.02,-0.09914,0.0001,9.75238]
[1777113800975,32.48,77788.29,0.02,-0.09849,0.0001,9.70678]
[1777113801067,32.48,77788.29,0.02,-0.09849,0.0001,9.70678]
[1777113801096,32.48,77788.29,0.02,-0.09849,0.0001,9.70678]
[1777113801260,32.48,77796.24,0.02,-0.09773,9e-05,9.6528]
[1777113805235,32.48,77797.14,0.02,-0.09764,9e-05,9.64626]
[1777113805248,32.48,77797.14,0.02,-0.09764,9e-05,9.64626]
[1777113805257,32.48,77797.14,0.02,-0.09764,9e-05,9.64626]
[1777113805377,32.48,77797.14,0.02,-0.09764,9e-05,9.64626]
[1777113805448,32.48,77797.61,0.02,-0.09759,9e-05,9.64279]
[1777113807594,32.48,77797.74,0.02,-0.09758,9e-05,9.64177]
[1777113808126,32.48,77797.74,0.02,-0.09758,9e-05,9.64177]
[1777113808139,32.48,77797.74,0.02,-0.09758,9e-05,9.64177]
[1777113808152,32.48,77798.21,0.02,-0.09753,9e-05,9.63845]
[1777113814070,32.48,77799.03,0.02,-0.0974,9e-05,9.62733]
[1777113819353,32.48,77797.71,0.02,-0.09752,9e-05,9.63562]
[1777113825145,32.47,77798.6,0.02,-0.09741,9e-05,9.62847]
[1777113830884,32.47,77798.19,0.02,-0.09744,9e-05,9.63025]
[1777113836223,32.47,77798.5,0.02,-0.0974,9e-05,9.62733]
[1777113842264,32.47,77798.35,0.02,-0.09739,9e-05,9.62654]
[1777113847299,32.46,77797.76,0.02,-0.09743,9e-05,9.62939]
[1777113852335,32.46,77797.93,0.02,-0.09739,9e-05,9.6263]
[1777113857369,32.46,77798.15,0.02,-0.09735,9e-05,9.6238]
[1777113862404,32.46,77798.05,0.02,-0.09735,9e-05,9.62352]
[1777113868287,32.45,77798.56,0.02,-0.09729,9e-05,9.61952]
[1777113872360,32.45,77799.78,0.02,-0.09711,9e-05,9.60489]
[1777113874399,32.45,77800.39,0.02,-0.09704,9e-05,9.60001]
[1777113879523,32.44,77801.33,0.02,-0.09692,9e-05,9.5911]
[1777113882516,32.44,77801.98,0.02,-0.09685,9e-05,9.58601]
[1777113887838,32.44,77802.79,0.02,-0.09675,9e-05,9.57928]
[1777113892679,32.44,77808.79,0.02,-0.09618,9e-05,9.53852]
[1777113898656,32.44,77807.96,0.02,-0.09625,9e-05,9.54298]
[1777113904303,32.44,77806.5,0.02,-0.09637,9e-05,9.55173]
[1777113910743,32.44,77808.02,0.02,-0.09623,9e-05,9.54143]
[1777113915776,32.44,77806.32,0.02,-0.09639,9e-05,9.553]
[1777113921017,32.44,77805.43,0.02,-0.09647,9e-05,9.55908]
[1777113922612,32.44,77804.74,0.02,-0.09654,9e-05,9.56375]
[1777113923143,32.44,77812.34,0.02,-0.09582,9e-05,9.5123]
[1777113923522,32.44,77817.49,0.02,-0.09534,9e-05,9.47769]
[1777113928568,32.43,77816.84,0.02,-0.09539,9e-05,9.48121]
[1777113934384,32.43,77816.03,0.02,-0.09541,9e-05,9.48113]
[1777113939778,32.43,77814.83,0.02,-0.09551,9e-05,9.4882]
[1777113943441,32.43,77814.49,0.02,-0.09553,9e-05,9.48999]
[1777113943518,32.43,77813.82,0.02,-0.0956,9e-05,9.49454]
[1777113948920,32.43,77813.66,0.02,-0.09561,9e-05,9.49569]
[1777113949538,32.43,77813.66,0.02,-0.09561,9e-05,9.49569]
[1777113949615,32.43,77813.63,0.02,-0.09562,9e-05,9.4961]
[1777113951546,32.43,77813.62,0.02,-0.09562,9e-05,9.49616]
[1777113951593,32.43,77813.37,0.02,-0.09564,9e-05,9.49793]
[1777113951916,32.43,77813.37,0.02,-0.09564,9e-05,9.49793]
[1777113952529,32.43,77813.37,0.02,-0.09564,9e-05,9.49793]
[1777113953154,32.43,77813.43,0.02,-0.09564,9e-05,9.49757]
[1777113953573,32.43,77813.43,0.02,-0.09564,9e-05,9.49757]
[1777113953665,32.43,77813.23,0.02,-0.09566,9e-05,9.49895]
[1777113957620,32.43,77812.92,0.02,-0.09569,9e-05,9.50112]
[1777113958069,32.43,77812.99,0.02,-0.09568,9e-05,9.50073]
[1777113959115,32.43,77812.99,0.02,-0.09568,9e-05,9.50073]
[1777113959650,32.43,77812.99,0.02,-0.09568,9e-05,9.50073]
[1777113959751,32.43,77813.08,0.02,-0.09568,9e-05,9.5002]
[1777113966925,32.43,77812.61,0.02,-0.09572,9e-05,9.50353]
[1777113972167,32.43,77812.28,0.02,-0.09576,9e-05,9.50608]
[1777113977203,32.43,77812.18,0.02,-0.09577,9e-05,9.50694]
[1777113987272,32.43,77811.61,0.02,-0.09583,9e-05,9.51111]
[1777113989791,32.43,77809.54,0.02,-0.09602,9e-05,9.52511]
[1777113989802,32.43,77809.54,0.02,-0.09602,9e-05,9.52511]
[1777113990128,32.43,77809.54,0.02,-0.09602,9e-05,9.52511]
[1777113990294,32.43,77809.54,0.02,-0.09602,9e-05,9.52514]
[1777113991659,32.43,77809.54,0.02,-0.09602,9e-05,9.52514]
[1777113991969,32.43,77803.5,0.02,-0.09655,9e-05,9.56114]
[1777113992162,32.43,77803.5,0.02,-0.09655,9e-05,9.56114]
[1777113992175,32.43,77803.5,0.02,-0.09655,9e-05,9.56114]
[1777113992308,32.43,77801.43,0.02,-0.09675,9e-05,9.57505]
[1777113994170,32.43,77801.98,0.02,-0.09669,9e-05,9.57122]
[1777113999356,32.43,77806.49,0.02,-0.09627,9e-05,9.54069]
[1777114006406,32.43,77806.86,0.02,-0.09623,9e-05,9.53812]
[1777114012386,32.43,77807.28,0.02,-0.09619,9e-05,9.53526]
[1777114017487,32.43,77808.75,0.02,-0.09605,9e-05,9.52527]
[1777114022518,32.43,77808.06,0.02,-0.09612,9e-05,9.52988]
[1777114024643,32.43,77808.33,0.02,-0.09609,9e-05,9.52805]
[1777114024654,32.43,77808.33,0.02,-0.09609,9e-05,9.52805]
[1777114024658,32.43,77803.53,0.02,-0.09654,9e-05,9.56037]
[1777114025789,32.43,77802.96,0.02,-0.0966,9e-05,9.5642]
[1777114026521,32.43,77802.96,0.02,-0.0966,9e-05,9.5642]
[1777114027363,32.43,77796.03,0.02,-0.09725,9e-05,9.61091]
[1777114028762,32.43,77795.42,0.02,-0.09731,9e-05,9.61493]
[1777114029567,32.43,77794.44,0.02,-0.0974,9e-05,9.62129]
[1777114032775,32.43,77791.18,0.02,-0.0977,0.0001,9.64309]
[1777114033199,32.43,77791.18,0.02,-0.0977,0.0001,9.64309]
[1777114033595,32.43,77791.18,0.02,-0.0977,0.0001,9.64283]
[1777114034784,32.43,77791.18,0.02,-0.0977,0.0001,9.64283]
[1777114035567,32.43,77789.63,0.02,-0.09784,0.0001,9.65304]
[1777114040643,32.43,77787.53,0.02,-0.09803,0.0001,9.66656]
[1777114044928,32.43,77786.48,0.02,-0.09813,0.0001,9.67307]
[1777114044933,32.43,77786.48,0.02,-0.09813,0.0001,9.67307]
[1777114044951,32.43,77786.48,0.02,-0.09813,0.0001,9.67307]
[1777114045678,32.43,77786.52,0.02,-0.09812,0.0001,9.67265]
[1777114046184,32.43,77786.52,0.02,-0.09812,0.0001,9.67265]
[1777114055748,32.42,77784.17,0.02,-0.09828,0.0001,9.68237]
[1777114062155,32.42,77782.93,0.02,-0.09839,0.0001,9.69003]
[1777114068572,32.42,77783.54,0.02,-0.09832,0.0001,9.68466]
[1777114069082,32.42,77783.54,0.02,-0.09832,0.0001,9.68466]
[1777114069256,32.42,77783.54,0.02,-0.09832,0.0001,9.68466]
[1777114069357,32.42,77784.32,0.02,-0.09824,0.0001,9.67921]
[1777114073381,32.42,77783.12,0.02,-0.09835,0.0001,9.68685]
[1777114075343,32.42,77778.03,0.02,-0.09883,0.0001,9.72099]
[1777114075445,32.42,77777.34,0.02,-0.09889,0.0001,9.72545]
[1777114079846,32.41,77777.55,0.02,-0.09886,0.0001,9.7233]
[1777114083812,32.41,77776.64,0.02,-0.09894,0.0001,9.72848]
[1777114090047,32.41,77774.86,0.02,-0.09908,0.0001,9.73869]
[1777114091574,32.41,77773.91,0.02,-0.09917,0.0001,9.74485]
[1777114091673,32.41,77773.91,0.02,-0.09916,0.0001,9.74455]
[1777114092590,32.41,77773.91,0.02,-0.09916,0.0001,9.74455]
[1777114095548,32.41,77774.38,0.02,-0.09911,0.0001,9.74044]
[1777114097660,32.4,77774.43,0.02,-0.09909,0.0001,9.73951]
[1777114097762,32.4,77774.52,0.02,-0.09908,0.0001,9.7386]
[1777114100156,32.4,77774.76,0.02,-0.09905,0.0001,9.73667]
[1777114101715,32.4,77774.84,0.02,-0.09904,0.0001,9.73555]
[1777114101816,32.4,77775.01,0.02,-0.09901,0.0001,9.73382]
[1777114109314,32.4,77775.21,0.02,-0.09899,0.0001,9.73188]
[1777114111884,32.4,77775.79,0.02,-0.09886,0.0001,9.7213]
[1777114112261,32.4,77775.79,0.02,-0.09886,0.0001,9.7213]
[1777114112362,32.4,77775.93,0.02,-0.09885,0.0001,9.72008]
[1777114117835,32.39,77769.53,0.02,-0.09945,0.0001,9.76251]
[1777114125236,32.39,77767.94,0.02,-0.09956,0.0001,9.77034]
[1777114130272,32.38,77767.34,0.02,-0.09959,0.0001,9.77277]
[1777114135308,32.38,77767.73,0.02,-0.09953,0.0001,9.76843]
[1777114140343,32.38,77768.79,0.02,-0.09941,0.0001,9.75955]
[1777114141931,32.38,77768.79,0.02,-0.09941,0.0001,9.75955]
[1777114142330,32.38,77768.79,0.02,-0.09941,0.0001,9.75955]
[1777114142429,32.38,77769.04,0.02,-0.09937,0.0001,9.7572]
[1777114146430,32.37,77769.39,0.02,-0.09933,0.0001,9.75386]
[1777114146490,32.37,77769.76,0.02,-0.09929,0.0001,9.75102]
[1777114156374,32.37,77770.37,0.02,-0.09921,0.0001,9.74529]
[1777114161491,32.36,77771.17,0.02,-0.09909,0.0001,9.73682]
[1777114169547,32.36,77771.73,0.02,-0.099,0.0001,9.7308]
[1777114175590,32.36,77772.07,0.02,-0.09891,0.0001,9.72222]
[1777114176923,32.36,77772.07,0.02,-0.09891,0.0001,9.72222]
[1777114179731,32.35,77772.46,0.02,-0.09886,0.0001,9.71904]
[1777114179847,32.35,77772.46,0.02,-0.09886,0.0001,9.71904]
[1777114180855,32.35,77772.31,0.02,-0.09887,0.0001,9.71956]
[1777114187673,32.35,77772.73,0.02,-0.0988,0.0001,9.71462]
[1777114192779,32.35,77772.82,0.02,-0.09878,0.0001,9.71295]
[1777114193165,32.35,77772.77,0.02,-0.09878,0.0001,9.71302]
[1777114199492,32.34,77773.12,0.02,-0.09872,0.0001,9.70878]
[1777114205800,32.34,77772.97,0.02,-0.09871,0.0001,9.70822]
[1777114213856,32.34,77773.35,0.02,-0.09865,0.0001,9.70356]
[1777114219899,32.33,77773.53,0.02,-0.09861,0.0001,9.7008]
[1777114229964,32.33,77773.46,0.02,-0.09858,0.0001,9.6985]
[1777114230370,32.33,77773.46,0.02,-0.09858,0.0001,9.6985]
[1777114231717,32.33,77773.35,0.02,-0.09858,0.0001,9.699]
[1777114231981,32.33,77773.36,0.02,-0.09854,0.0001,9.69396]
[1777114233735,32.33,77773.36,0.02,-0.09854,0.0001,9.69396]
[1777114233836,32.32,77773.51,0.02,-0.09852,0.0001,9.69269]
[1777114239774,32.32,77773.95,0.02,-0.09846,0.0001,9.68819]
[1777114245073,32.32,77774.67,0.02,-0.09837,0.0001,9.68208]
[1777114253128,32.31,77774.33,0.02,-0.09837,0.0001,9.68222]
[1777114259914,32.31,77774.15,0.02,-0.09837,0.0001,9.68198]
[1777114265212,32.31,77772.88,0.02,-0.09847,0.0001,9.68912]
[1777114270247,32.31,77773.59,0.02,-0.09838,0.0001,9.68302]
[1777114275282,32.3,77772.98,0.02,-0.09843,0.0001,9.68597]
[1777114281325,32.3,77773.27,0.02,-0.09838,0.0001,9.68254]
[1777114287370,32.3,77773.75,0.02,-0.09831,0.0001,9.67783]
[1777114290079,32.3,77773.68,0.02,-0.09831,0.0001,9.67757]
[1777114299454,32.29,77779.49,0.02,-0.09769,0.0001,9.63191]
[1777114304488,32.29,77778.57,0.02,-0.09777,0.0001,9.63762]
[1777114309523,32.29,77777.68,0.02,-0.09785,0.0001,9.64323]
[1777114314562,32.29,77776.63,0.02,-0.09795,0.0001,9.65002]
[1777114319594,32.29,77776.3,0.02,-0.09797,0.0001,9.65198]
[1777114322923,32.29,77776.11,0.02,-0.09799,0.0001,9.65322]
[1777114324949,32.29,77775.94,0.02,-0.09801,0.0001,9.65424]
[1777114326978,32.29,77775.79,0.02,-0.09802,0.0001,9.65516]
[1777114332685,32.29,77775.17,0.02,-0.09808,0.0001,9.65911]
[1777114337721,32.29,77776.08,0.02,-0.09799,0.0001,9.65279]
[1777114340267,32.29,77776.08,0.02,-0.09799,0.0001,9.65279]
[1777114341168,32.29,77775.79,0.02,-0.09801,0.0001,9.65464]
[1777114342035,32.29,77775.51,0.02,-0.09804,0.0001,9.65648]
[1777114343184,32.29,77775.51,0.02,-0.09804,0.0001,9.65648]
[1777114343763,32.29,77775.38,0.02,-0.09805,0.0001,9.65733]
[1777114344629,32.29,77775.38,0.02,-0.09805,0.0001,9.65733]
[1777114345214,32.29,77775.39,0.02,-0.09805,0.0001,9.65723]
[1777114345776,32.29,77775.39,0.02,-0.09805,0.0001,9.6572]
[1777114350813,32.29,77775.17,0.02,-0.09807,0.0001,9.65857]
[1777114353035,32.29,77774.94,0.02,-0.09805,0.0001,9.65541]
[1777114354162,32.29,77778.27,0.02,-0.09773,0.0001,9.63278]
[1777114354948,32.29,77778.27,0.02,-0.09773,0.0001,9.63278]
[1777114355569,32.29,77777.62,0.02,-0.09779,0.0001,9.63722]
[1777114357438,32.29,77777.49,0.02,-0.09781,0.0001,9.63813]
[1777114360134,32.29,77776.97,0.02,-0.09786,0.0001,9.64175]
[1777114360145,32.29,77776.97,0.02,-0.09786,0.0001,9.64175]
[1777114365499,32.29,77773.6,0.02,-0.09818,0.0001,9.66468]
[1777114365927,32.29,77773.6,0.02,-0.09818,0.0001,9.66468]
[1777114367872,32.29,77773.62,0.02,-0.09818,0.0001,9.6645]
[1777114369668,32.29,77770.3,0.02,-0.0985,0.0001,9.68702]
[1777114370099,32.29,77770.3,0.02,-0.09849,0.0001,9.6869]
[1777114371654,32.29,77770.45,0.02,-0.09848,0.0001,9.68588]
[1777114371662,32.29,77770.45,0.02,-0.09848,0.0001,9.68588]
[1777114371673,32.29,77770.45,0.02,-0.09848,0.0001,9.68588]
[1777114374988,32.29,77771.17,0.02,-0.09841,0.0001,9.68077]
[1777114375699,32.29,77771.25,0.02,-0.0984,0.0001,9.68016]
[1777114375800,32.29,77771.33,0.02,-0.09839,0.0001,9.67955]
[1777114379751,32.29,77771.49,0.02,-0.09837,0.0001,9.67826]
[1777114380132,32.29,77771.37,0.02,-0.09838,0.0001,9.67891]
[1777114386112,32.29,77769.9,0.02,-0.09852,0.0001,9.68867]
[1777114386872,32.29,77769.91,0.02,-0.09852,0.0001,9.68837]
[1777114392110,32.28,77771.35,0.02,-0.09836,0.0001,9.6777]
[1777114397142,32.28,77771.66,0.02,-0.09833,0.0001,9.67491]
[1777114407208,32.28,77772.17,0.02,-0.09826,0.0001,9.67003]
[1777114412677,32.28,77771.53,0.02,-0.09831,0.0001,9.67391]
[1777114418289,32.28,77771.79,0.02,-0.09823,0.0001,9.66606]
[1777114423749,32.27,77771.54,0.02,-0.09824,0.0001,9.66702]
[1777114429367,32.27,77772.19,0.02,-0.09816,0.0001,9.66129]
[1777114436274,32.27,77772.72,0.02,-0.0981,0.0001,9.65675]
[1777114441459,32.27,77772.46,0.02,-0.0981,0.0001,9.65723]
[1777114444815,32.27,77772.74,0.02,-0.09807,0.0001,9.65494]
[1777114446882,32.27,77772.72,0.02,-0.09807,0.0001,9.65471]
[1777114450859,32.26,77772.87,0.02,-0.09805,0.0001,9.65332]
[1777114451043,32.26,77772.87,0.02,-0.09805,0.0001,9.65332]
[1777114451124,32.26,77772.87,0.02,-0.09805,0.0001,9.65332]
[1777114451799,32.26,77773.32,0.02,-0.098,0.0001,9.64972]
[1777114451819,32.26,77790.52,0.02,-0.09635,9e-05,9.53276]
[1777114452559,32.26,77790.52,0.02,-0.09635,9e-05,9.53276]
[1777114452863,32.26,77790.52,0.02,-0.09635,9e-05,9.53276]
[1777114452946,32.26,77790.52,0.02,-0.09635,9e-05,9.53276]
[1777114453047,32.26,77799.19,0.02,-0.09553,9e-05,9.47372]
[1777114458569,32.26,77797.71,0.02,-0.09566,9e-05,9.48288]
[1777114463604,32.26,77794.87,0.02,-0.09592,9e-05,9.50151]
[1777114468638,32.26,77794.49,0.02,-0.09595,9e-05,9.50364]
[1777114471229,32.26,77794.2,0.02,-0.09598,9e-05,9.50573]
[1777114471924,32.26,77795.3,0.02,-0.09584,9e-05,9.49383]
[1777114478278,32.26,77796.89,0.02,-0.09569,9e-05,9.48368]
[1777114484248,32.26,77796.88,0.02,-0.0957,9e-05,9.48434]
[1777114484483,32.26,77794.01,0.02,-0.09597,9e-05,9.50383]
[1777114488439,32.26,77788.86,0.02,-0.09647,9e-05,9.53892]
[1777114493813,32.26,77785.59,0.02,-0.09678,0.0001,9.56126]
[1777114495577,32.26,77785.16,0.02,-0.09682,0.0001,9.5642]
[1777114496060,32.26,77785.16,0.02,-0.09682,0.0001,9.5642]
[1777114500013,32.26,77783.38,0.02,-0.09699,0.0001,9.57636]
[1777114505897,32.26,77781.05,0.02,-0.09722,0.0001,9.59232]
[1777114510932,32.26,77780.57,0.02,-0.09726,0.0001,9.5957]
[1777114515968,32.26,77779.45,0.02,-0.09737,0.0001,9.60342]
[1777114518870,32.26,77779.45,0.02,-0.09737,0.0001,9.60342]
[1777114521827,32.26,77778.86,0.02,-0.09743,0.0001,9.60749]
[1777114528053,32.26,77777.32,0.02,-0.09758,0.0001,9.6182]
[1777114529548,32.26,77777.32,0.02,-0.09758,0.0001,9.6182]
[1777114532499,32.26,77776.96,0.02,-0.09758,0.0001,9.61611]
[1777114541353,32.27,77776.65,0.02,-0.09761,0.0001,9.6185]
[1777114544304,32.27,77775.96,0.02,-0.09768,0.0001,9.62359]
[1777114551214,32.27,77775.44,0.02,-0.09774,0.0001,9.62771]
[1777114557261,32.27,77775.03,0.02,-0.09779,0.0001,9.63104]
[1777114563816,32.27,77774.13,0.02,-0.09788,0.0001,9.63747]
[1777114566771,32.27,77774.09,0.02,-0.09788,0.0001,9.63789]
[1777114570795,32.27,77775.26,0.02,-0.09778,0.0001,9.6304]
[1777114572325,32.27,77776.66,0.02,-0.09764,0.0001,9.62097]
[1777114572792,32.27,77777.43,0.02,-0.09757,0.0001,9.61582]
[1777114573261,32.27,77779.55,0.02,-0.09737,0.0001,9.6016]
[1777114574826,32.27,77779.55,0.02,-0.09737,0.0001,9.6016]
[1777114574927,32.27,77783.69,0.02,-0.09698,0.0001,9.5736]
[1777114575470,32.27,77783.69,0.02,-0.09698,0.0001,9.5736]
[1777114580874,32.27,77784.68,0.02,-0.09689,0.0001,9.56756]
[1777114589481,32.27,77788.47,0.02,-0.09655,9e-05,9.54303]
[1777114591100,32.27,77788.47,0.02,-0.09655,9e-05,9.54303]
[1777114598118,32.28,77789.41,0.02,-0.09643,9e-05,9.53253]
[1777114603816,32.28,77790.29,0.02,-0.09635,9e-05,9.52737]
[1777114606898,32.28,77790.72,0.02,-0.09632,9e-05,9.52472]
[1777114611915,32.28,77791.2,0.02,-0.09628,9e-05,9.52195]
[1777114613450,32.28,77791.55,0.02,-0.09625,9e-05,9.51973]
[1777114613480,32.28,77791.55,0.02,-0.09625,9e-05,9.51973]
[1777114614297,32.28,77791.55,0.02,-0.09625,9e-05,9.51973]
[1777114614309,32.28,77791.55,0.02,-0.09625,9e-05,9.51973]
[1777114614175,32.28,77791.55,0.02,-0.09625,9e-05,9.51973]
[1777114614657,32.28,77791.55,0.02,-0.09625,9e-05,9.51981]
[1777114620700,32.28,77791.95,0.02,-0.09621,9e-05,9.5175]
[1777114625742,32.28,77792.02,0.02,-0.09621,9e-05,9.51734]
[1777114630769,32.28,77791.98,0.02,-0.09622,9e-05,9.51786]
[1777114637936,32.28,77791.93,0.02,-0.09623,9e-05,9.51837]
[1777114643860,32.28,77792.39,0.02,-0.09619,9e-05,9.5156]
[1777114649903,32.28,77792.57,0.02,-0.09618,9e-05,9.51473]
[1777114655944,32.28,77792.55,0.02,-0.09614,9e-05,9.51047]
[1777114662993,32.28,77792.64,0.02,-0.09614,9e-05,9.51025]
[1777114668028,32.29,77792.6,0.02,-0.09614,9e-05,9.51078]
[1777114673325,32.29,77792.9,0.02,-0.09612,9e-05,9.50893]
[1777114679279,32.29,77792.99,0.02,-0.09612,9e-05,9.50874]
[1777114685113,32.29,77792.28,0.02,-0.09619,9e-05,9.51398]
[1777114691191,32.29,77792.18,0.02,-0.09621,9e-05,9.5151]
[1777114696226,32.29,77792.27,0.02,-0.0962,9e-05,9.51478]
[1777114701260,32.29,77792.48,0.02,-0.09618,9e-05,9.51367]
[1777114706296,32.29,77793.11,0.02,-0.09613,9e-05,9.50976]
[1777114709317,32.29,77793.15,0.02,-0.09613,9e-05,9.50973]
[1777114713416,32.29,77792.8,0.02,-0.09616,9e-05,9.51218]
[1777114715358,32.29,77777.77,0.02,-0.09756,0.0001,9.60971]
[1777114721400,32.29,77773.75,0.02,-0.09794,0.0001,9.63642]
[1777114726435,32.29,77773.57,0.02,-0.09795,0.0001,9.63726]
[1777114731471,32.29,77770.23,0.02,-0.09826,0.0001,9.65932]
[1777114731585,32.29,77770.23,0.02,-0.09826,0.0001,9.65932]
[1777114733728,32.29,77770.29,0.02,-0.09825,0.0001,9.65879]
[1777114736337,32.29,77770.27,0.02,-0.09825,0.0001,9.65856]
[1777114737207,32.29,77770.15,0.02,-0.09826,0.0001,9.65926]
[1777114737219,32.29,77770.15,0.02,-0.09826,0.0001,9.65926]
[1777114738770,32.29,77769.67,0.02,-0.0983,0.0001,9.66228]
[1777114744894,32.29,77769.36,0.02,-0.09832,0.0001,9.66378]
[1777114749348,32.28,77768.57,0.02,-0.09839,0.0001,9.66868]
[1777114752313,32.28,77768.84,0.02,-0.09836,0.0001,9.66649]
[1777114755677,32.28,77768.91,0.02,-0.09835,0.0001,9.66567]
[1777114762253,32.28,77777.78,0.02,-0.09749,0.0001,9.60488]
[1777114767550,32.28,77776.56,0.02,-0.09761,0.0001,9.61321]
[1777114772758,32.28,77775.01,0.02,-0.09772,0.0001,9.61917]
[1777114779807,32.28,77773.05,0.02,-0.09791,0.0001,9.6328]
[1777114784841,32.28,77772.71,0.02,-0.09795,0.0001,9.63535]
[1777114789877,32.28,77771.57,0.02,-0.09806,0.0001,9.6433]
[1777114795919,32.28,77766.34,0.02,-0.09856,0.0001,9.67894]
[1777114801960,32.28,77767.1,0.02,-0.09849,0.0001,9.6736]
[1777114808026,32.28,77767.56,0.02,-0.09844,0.0001,9.67029]
[1777114813059,32.28,77765.73,0.02,-0.09862,0.0001,9.68255]
[1777114820109,32.28,77766.13,0.02,-0.09857,0.0001,9.67944]
[1777114825143,32.28,77764.01,0.02,-0.09877,0.0001,9.69352]
[1777114828485,32.28,77764.25,0.02,-0.09875,0.0001,9.6917]
[1777114834207,32.28,77763.7,0.02,-0.09875,0.0001,9.69008]
[1777114839242,32.28,77763.42,0.02,-0.09877,0.0001,9.69153]
[1777114844278,32.28,77761.9,0.02,-0.09891,0.0001,9.70176]
[1777114849313,32.28,77759.71,0.02,-0.09913,0.0001,9.71672]
[1777114854349,32.28,77759.67,0.02,-0.09912,0.0001,9.71648]
[1777114859387,32.28,77758.15,0.02,-0.09926,0.0001,9.72614]
[1777114864421,32.27,77757.7,0.02,-0.0993,0.0001,9.7285]
[1777114870464,32.27,77756.89,0.02,-0.09936,0.0001,9.73323]
[1777114876506,32.27,77755.95,0.02,-0.09944,0.0001,9.73888]
[1777114881541,32.27,77753.65,0.02,-0.09966,0.0001,9.75398]
[1777114886576,32.27,77753.15,0.02,-0.0997,0.0001,9.75668]
[1777114892650,32.27,77752.9,0.02,-0.09972,0.0001,9.75818]
[1777114899667,32.27,77751.47,0.02,-0.09982,0.0001,9.76343]
[1777114904702,32.27,77751.29,0.02,-0.09984,0.0001,9.76478]
[1777114910743,32.27,77750.84,0.02,-0.09989,0.0001,9.76803]
[1777114916670,32.27,77750.69,0.02,-0.0999,0.0001,9.76918]
[1777114916785,32.27,77750.24,0.02,-0.09995,0.0001,9.77233]
[1777114918190,32.27,77750.24,0.02,-0.09995,0.0001,9.77233]
[1777114918291,32.27,77748.27,0.02,-0.10014,0.0001,9.78585]
[1777114924640,32.27,77749.66,0.02,-0.10001,0.0001,9.77646]
[1777114930870,32.27,77749.47,0.02,-0.10003,0.0001,9.77792]
[1777114935919,32.27,77749.4,0.02,-0.10004,0.0001,9.77865]
[1777114940954,32.27,77749.57,0.02,-0.10002,0.0001,9.77767]
[1777114945988,32.27,77750.19,0.02,-0.09998,0.0001,9.7746]
[1777114951023,32.28,77750.21,0.02,-0.09995,0.0001,9.77076]
[1777114956059,32.27,77752.14,0.02,-0.0997,0.0001,9.75317]
[1777114962100,32.26,77759.45,0.02,-0.09897,0.0001,9.70208]
[1777114968143,32.26,77759.91,0.02,-0.09893,0.0001,9.6988]
[1777114972930,32.26,77759.25,0.02,-0.09899,0.0001,9.70325]
[1777114973179,32.26,77756.79,0.02,-0.09923,0.0001,9.71998]
[1777114974023,32.26,77756.79,0.02,-0.09923,0.0001,9.71998]
[1777114974187,32.26,77756.42,0.02,-0.09926,0.0001,9.72242]
[1777114974894,32.26,77756.42,0.02,-0.09926,0.0001,9.72242]
[1777114975194,32.26,77756.05,0.02,-0.0993,0.0001,9.72485]
[1777114978946,32.26,77755.39,0.02,-0.09936,0.0001,9.72933]
[1777114979021,32.26,77755.22,0.02,-0.09938,0.0001,9.73063]
[1777114988284,32.26,77754.27,0.02,-0.09946,0.0001,9.7362]
[1777114993318,32.26,77754.0,0.02,-0.09949,0.0001,9.73821]
[1777114998354,32.26,77752.72,0.02,-0.09962,0.0001,9.74728]
[1777115003403,32.26,77753.28,0.02,-0.09956,0.0001,9.74323]
[1777115009596,32.26,77753.55,0.02,-0.09953,0.0001,9.74108]
[1777115016494,32.26,77753.41,0.02,-0.09949,0.0001,9.73636]
[1777115021692,32.26,77752.99,0.02,-0.09952,0.0001,9.73879]
[1777115027571,32.26,77752.86,0.02,-0.09954,0.0001,9.74015]
[1777115031121,32.26,77752.87,0.02,-0.09954,0.0001,9.74031]
[1777115034080,32.26,77752.87,0.02,-0.09955,0.0001,9.74055]
[1777115039656,32.26,77752.98,0.02,-0.09954,0.0001,9.74027]
[1777115041794,32.26,77752.98,0.02,-0.09954,0.0001,9.74027]
[1777115044740,32.26,77753.06,0.02,-0.09954,0.0001,9.74004]
[1777115050733,32.26,77753.31,0.02,-0.09952,0.0001,9.73883]
[1777115053445,32.26,77753.32,0.02,-0.09952,0.0001,9.73884]
[1777115056403,32.26,77753.32,0.02,-0.09953,0.0001,9.73914]
[1777115060803,32.26,77763.49,0.02,-0.09854,0.0001,9.66992]
[1777115063156,32.26,77763.6,0.02,-0.09853,0.0001,9.66915]
[1777115063829,32.26,77763.6,0.02,-0.09853,0.0001,9.66915]
[1777115063824,32.26,77763.61,0.02,-0.09853,0.0001,9.66906]
[1777115064831,32.26,77763.68,0.02,-0.09853,0.0001,9.66873]
[1777115068272,32.27,77763.87,0.02,-0.09851,0.0001,9.66773]
[1777115068373,32.27,77763.8,0.02,-0.09852,0.0001,9.66834]
[1777115074657,32.27,77764.59,0.02,-0.09841,0.0001,9.65892]
[1777115077806,32.27,77764.83,0.02,-0.09839,0.0001,9.65755]
[1777115077883,32.27,77764.94,0.02,-0.09839,0.0001,9.6572]
[1777115082454,32.27,77765.15,0.02,-0.09837,0.0001,9.65614]
[1777115084436,32.27,77764.43,0.02,-0.09845,0.0001,9.66117]
[1777115084857,32.27,77764.43,0.02,-0.09845,0.0001,9.66117]
[1777115084995,32.27,77764.67,0.02,-0.09843,0.0001,9.65986]
[1777115086262,32.27,77764.67,0.02,-0.09843,0.0001,9.65986]
[1777115086362,32.27,77764.36,0.02,-0.09846,0.0001,9.66208]
[1777115093052,32.27,77764.68,0.02,-0.09844,0.0001,9.66058]
[1777115099097,32.27,77761.87,0.02,-0.09871,0.0001,9.68005]
[1777115105136,32.27,77765.32,0.02,-0.09839,0.0001,9.65715]
[1777115107974,32.27,77765.31,0.02,-0.09839,0.0001,9.65739]
[1777115108158,32.27,77765.55,0.02,-0.09837,0.0001,9.65584]
[1777115113192,32.27,77763.78,0.02,-0.09854,0.0001,9.66761]
[1777115115390,32.27,77763.78,0.02,-0.09854,0.0001,9.66761]
[1777115118346,32.27,77764.24,0.02,-0.09849,0.0001,9.66405]
[1777115124208,32.27,77763.9,0.02,-0.09851,0.0001,9.66572]
[1777115124229,32.27,77763.96,0.02,-0.0985,0.0001,9.6652]
[1777115124976,32.27,77763.96,0.02,-0.0985,0.0001,9.6652]
[1777115125056,32.27,77764.14,0.02,-0.09848,0.0001,9.66386]
[1777115130510,32.27,77764.14,0.02,-0.09848,0.0001,9.66386]
[1777115130553,32.27,77764.46,0.02,-0.09845,0.0001,9.6613]
[1777115136353,32.27,77756.28,0.02,-0.0992,0.0001,9.71233]
[1777115141394,32.27,77751.46,0.02,-0.09967,0.0001,9.74514]
[1777115146697,32.27,77749.44,0.02,-0.09986,0.0001,9.7588]
[1777115152850,32.27,77749.86,0.02,-0.09981,0.0001,9.75565]
[1777115159538,32.27,77750.38,0.02,-0.09976,0.0001,9.75178]
[1777115168344,32.27,77751.59,0.02,-0.09964,0.0001,9.74333]
[1777115174284,32.27,77751.16,0.02,-0.09968,0.0001,9.74624]
[1777115177455,32.27,77752.03,0.02,-0.0996,0.0001,9.74027]
[1777115177482,32.27,77752.49,0.02,-0.09955,0.0001,9.73712]
[1777115178008,32.27,77752.49,0.02,-0.09955,0.0001,9.73712]
[1777115178732,32.27,77752.49,0.02,-0.09955,0.0001,9.73712]
[1777115182494,32.27,77753.1,0.02,-0.09949,0.0001,9.73295]
[1777115187718,32.27,77755.02,0.02,-0.09931,0.0001,9.71985]
[1777115190070,32.27,77754.45,0.02,-0.09936,0.0001,9.72376]
[1777115190109,32.27,77754.34,0.02,-0.09937,0.0001,9.72451]
[1777115195082,32.27,77753.46,0.02,-0.09942,0.0001,9.7258]
[1777115195774,32.27,77753.49,0.02,-0.09941,0.0001,9.7256]
[1777115200155,32.27,77752.74,0.02,-0.09949,0.0001,9.73078]
[1777115206850,32.27,77751.19,0.02,-0.09964,0.0001,9.74148]
[1777115208036,32.27,77750.04,0.02,-0.09975,0.0001,9.74936]
[1777115209434,32.27,77749.61,0.02,-0.09979,0.0001,9.75231]
[1777115209872,32.27,77750.0,0.02,-0.09976,0.0001,9.74964]
[1777115215108,32.27,77749.34,0.02,-0.09982,0.0001,9.75419]
[1777115215842,32.27,77749.34,0.02,-0.09982,0.0001,9.75419]
[1777115215943,32.27,77748.29,0.02,-0.09992,0.0001,9.76143]
[1777115218068,32.27,77747.55,0.02,-0.1,0.0001,9.7665]
[1777115223106,32.27,77746.11,0.02,-0.10014,0.0001,9.77677]
[1777115223971,32.27,77745.88,0.02,-0.10017,0.0001,9.7786]
[1777115224725,32.27,77745.88,0.02,-0.10017,0.0001,9.7786]
[1777115224978,32.27,77745.45,0.02,-0.10021,0.0001,9.78167]
[1777115225266,32.27,77745.45,0.02,-0.10021,0.0001,9.78167]
[1777115225984,32.27,77744.97,0.02,-0.10026,0.0001,9.78508]
[1777115227231,32.27,77745.17,0.02,-0.10024,0.0001,9.78383]
[1777115227699,32.27,77745.17,0.02,-0.10024,0.0001,9.78383]
[1777115227998,32.27,77744.85,0.02,-0.10028,0.0001,9.78613]
[1777115230656,32.27,77744.54,0.02,-0.10031,0.0001,9.78848]
[1777115238567,32.27,77743.5,0.02,-0.10041,0.0001,9.79544]
[1777115240177,32.27,77742.75,0.02,-0.10048,0.0001,9.80036]
[1777115243140,32.27,77742.73,0.02,-0.10048,0.0001,9.80046]
[1777115246530,32.27,77743.08,0.02,-0.10044,0.0001,9.79781]
[1777115246571,32.27,77743.69,0.02,-0.10038,0.0001,9.79358]
[1777115250134,32.27,77742.71,0.02,-0.10048,0.0001,9.8002]
[1777115250235,32.27,77741.94,0.02,-0.10055,0.0001,9.80544]
[1777115253289,32.27,77741.41,0.02,-0.10056,0.0001,9.80425]
[1777115253934,32.27,77739.74,0.02,-0.10073,0.0001,9.81566]
[1777115255126,32.27,77739.74,0.02,-0.10073,0.0001,9.81566]
[1777115255381,32.27,77739.74,0.02,-0.10073,0.0001,9.81566]
[1777115255905,32.27,77739.74,0.02,-0.10073,0.0001,9.81566]
[1777115255922,32.27,77739.74,0.02,-0.10073,0.0001,9.81566]
[1777115256676,32.27,77738.74,0.02,-0.10082,0.0001,9.82243]
[1777115262235,32.27,77736.67,0.02,-0.10102,0.0001,9.83621]
[1777115266956,32.27,77722.51,0.02,-0.10242,0.0001,9.93349]
[1777115267554,32.27,77722.51,0.02,-0.10242,0.0001,9.93349]
[1777115271562,32.27,77722.2,0.02,-0.10245,0.0001,9.93572]
[1777115271649,32.27,77721.89,0.02,-0.10249,0.0001,9.93802]
[1777115273574,32.27,77721.76,0.02,-0.10251,0.0001,9.93939]
[1777115275867,32.27,77721.88,0.02,-0.10251,0.0001,9.93952]
[1777115275966,32.27,77721.88,0.02,-0.10251,0.0001,9.93952]
[1777115277633,32.27,77721.58,0.02,-0.10255,0.0001,9.94255]
[1777115277985,32.27,77728.11,0.02,-0.10191,0.0001,9.89792]
[1777115283382,32.28,77728.2,0.02,-0.10191,0.0001,9.89842]
[1777115287779,32.28,77724.17,0.02,-0.10232,0.0001,9.92681]
[1777115287881,32.28,77723.9,0.02,-0.10235,0.0001,9.92887]
[1777115293456,32.28,77723.55,0.02,-0.1024,0.0001,9.9324]
[1777115298491,32.28,77723.95,0.02,-0.10238,0.0001,9.93061]
[1777115303525,32.28,77723.73,0.02,-0.10241,0.0001,9.93314]
[1777115308561,32.29,77725.49,0.02,-0.10225,0.0001,9.9221]
[1777115312371,32.29,77725.49,0.02,-0.10225,0.0001,9.9221]
[1777115316243,32.29,77723.71,0.02,-0.10242,0.0001,9.93169]
[1777115320257,32.29,77723.3,0.02,-0.10249,0.0001,9.93633]
[1777115325679,32.3,77723.96,0.02,-0.10246,0.0001,9.93449]
[1777115330714,32.3,77723.62,0.02,-0.10253,0.0001,9.93914]
[1777115332511,32.31,77723.54,0.02,-0.10254,0.0001,9.94016]
[1777115336526,32.31,77724.01,0.02,-0.10252,0.0001,9.9388]
[1777115342799,32.32,77723.76,0.02,-0.10259,0.0001,9.94379]
[1777115347833,32.32,77723.32,0.02,-0.10267,0.0001,9.9491]
[1777115348974,32.32,77723.32,0.02,-0.10267,0.0001,9.9491]
[1777115353015,32.32,77723.0,0.02,-0.10273,0.0001,9.95309]
[1777115358911,32.33,77722.22,0.02,-0.10285,0.0001,9.96147]
[1777115363946,32.34,77722.5,0.02,-0.10285,0.0001,9.96163]
[1777115369987,32.34,77722.44,0.02,-0.10289,0.0001,9.9645]
[1777115375022,32.34,77722.67,0.02,-0.10285,0.0001,9.96014]
[1777115381065,32.35,77722.81,0.02,-0.10287,0.0001,9.96156]
[1777115386099,32.35,77720.08,0.02,-0.10318,0.0001,9.98261]
[1777115392142,32.36,77720.07,0.02,-0.10321,0.0001,9.98484]
[1777115397177,32.36,77719.71,0.02,-0.10327,0.0001,9.9891]
[1777115402212,32.37,77718.86,0.02,-0.10338,0.0001,9.99671]
[1777115407883,32.37,77711.26,0.02,-0.10416,0.0001,10.05032]
[1777115411878,32.37,77709.34,0.02,-0.10437,0.0001,10.06472]
[1777115417415,32.37,77707.48,0.02,-0.10458,0.0001,10.07928]
[1777115418994,32.38,77707.06,0.02,-0.10463,0.0001,10.08248]
[1777115420000,32.38,77708.62,0.02,-0.10447,0.0001,10.072]
[1777115420081,32.38,77712.56,0.02,-0.10408,0.0001,10.04512]
[1777115421294,32.38,77712.7,0.02,-0.10407,0.0001,10.04447]
[1777115422001,32.38,77712.7,0.02,-0.10407,0.0001,10.04447]
[1777115422008,32.38,77712.7,0.02,-0.10407,0.0001,10.04447]
[1777115422102,32.38,77714.65,0.02,-0.10388,0.0001,10.03137]
[1777115427474,32.38,77714.44,0.02,-0.10393,0.0001,10.03459]
[1777115428158,32.38,77714.44,0.02,-0.10393,0.0001,10.03459]
[1777115430548,32.38,77714.89,0.02,-0.1039,0.0001,10.03253]
[1777115432182,32.38,77714.87,0.02,-0.1039,0.0001,10.03301]
[1777115439236,32.39,77714.46,0.02,-0.10395,0.0001,10.03406]
[1777115444507,32.39,77714.89,0.02,-0.10393,0.0001,10.03271]
[1777115450549,32.4,77715.57,0.02,-0.10389,0.0001,10.02994]
[1777115455792,32.4,77715.95,0.02,-0.10387,0.0001,10.02858]
[1777115460668,32.4,77715.89,0.02,-0.10389,0.0001,10.03053]
[1777115461212,32.4,77715.72,0.02,-0.10392,0.0001,10.03231]
[1777115462659,32.41,77715.76,0.02,-0.10392,0.0001,10.03234]
[1777115462663,32.41,77715.76,0.02,-0.10392,0.0001,10.03234]
[1777115462803,32.41,77715.76,0.02,-0.10392,0.0001,10.03234]
[1777115462885,32.41,77715.78,0.02,-0.10392,0.0001,10.0322]
[1777115464711,32.41,77715.81,0.02,-0.10392,0.0001,10.03229]
[1777115470690,32.41,77715.75,0.02,-0.10395,0.0001,10.03478]
[1777115478092,32.41,77716.11,0.02,-0.10394,0.0001,10.03347]
[1777115487623,32.42,77716.0,0.02,-0.10398,0.0001,10.03651]
[1777115493852,32.42,77717.99,0.02,-0.10378,0.0001,10.02113]
[1777115500520,32.43,77718.37,0.02,-0.10376,0.0001,10.01995]
[1777115505936,32.43,77718.52,0.02,-0.10378,0.0001,10.0209]
[1777115512624,32.43,77718.58,0.02,-0.10379,0.0001,10.02188]
[1777115517694,32.44,77718.64,0.02,-0.1038,0.0001,10.02258]
[1777115524066,32.44,77726.85,0.02,-0.10302,0.0001,9.96866]
[1777115529103,32.45,77725.69,0.02,-0.10316,0.0001,9.97835]
[1777115532814,32.45,77724.93,0.02,-0.10325,0.0001,9.98458]
[1777115534829,32.45,77724.74,0.02,-0.10328,0.0001,9.98655]
[1777115540178,32.45,77724.49,0.02,-0.10333,0.0001,9.99021]
[1777115546219,32.45,77724.35,0.02,-0.10335,0.0001,9.99182]
[1777115547006,32.46,77724.4,0.02,-0.10337,0.0001,9.99277]
[1777115551085,32.46,77724.32,0.02,-0.10339,0.0001,9.99463]
[1777115558319,32.47,77723.86,0.02,-0.10344,0.0001,9.99597]
[1777115563354,32.47,77721.08,0.02,-0.10374,0.0001,10.0166]
[1777115569398,32.47,77720.52,0.02,-0.10382,0.0001,10.02213]
[1777115576446,32.48,77720.77,0.02,-0.10382,0.0001,10.02232]
[1777115581481,32.48,77720.9,0.02,-0.10383,0.0001,10.02279]
[1777115586517,32.48,77721.05,0.02,-0.10383,0.0001,10.02309]
[1777115591550,32.48,77721.14,0.02,-0.10383,0.0001,10.02302]
[1777115599113,32.49,77721.38,0.02,-0.10384,0.0001,10.02351]
[1777115604644,32.49,77715.49,0.02,-0.10445,0.0001,10.06585]
[1777115609678,32.49,77717.66,0.02,-0.10425,0.0001,10.05191]
[1777115614714,32.5,77717.33,0.02,-0.10426,0.0001,10.05042]
[1777115619749,32.5,77717.23,0.02,-0.10428,0.0001,10.05216]
[1777115624784,32.5,77717.3,0.02,-0.10429,0.0001,10.05276]
[1777115629873,32.5,77715.49,0.02,-0.10448,0.0001,10.06607]
[1777115635860,32.51,77719.19,0.02,-0.10414,0.0001,10.04232]
[1777115638710,32.51,77719.19,0.02,-0.10414,0.0001,10.04284]
[1777115638910,32.51,77719.34,0.02,-0.10413,0.0001,10.04207]
[1777115643917,32.51,77718.54,0.02,-0.10423,0.0001,10.04884]
[1777115648959,32.51,77722.82,0.02,-0.10382,0.0001,10.0208]
[1777115653991,32.52,77723.37,0.02,-0.10379,0.0001,10.01853]
[1777115659008,32.52,77724.2,0.02,-0.10372,0.0001,10.01398]
[1777115659085,32.52,77722.11,0.02,-0.10393,0.0001,10.02859]
[1777115666076,32.52,77719.17,0.02,-0.10425,0.0001,10.05043]
[1777115671156,32.52,77718.63,0.02,-0.10432,0.0001,10.05505]
[1777115671257,32.52,77718.38,0.02,-0.10431,0.0001,10.05221]
[1777115677154,32.53,77712.44,0.02,-0.10492,0.0001,10.09421]
[1777115682187,32.53,77713.72,0.02,-0.1048,0.0001,10.08631]
[1777115688231,32.53,77714.58,0.02,-0.10473,0.0001,10.08159]
[1777115693270,32.53,77714.41,0.02,-0.10477,0.0001,10.08376]
[1777115700066,32.54,77709.92,0.02,-0.10524,0.0001,10.11599]
[1777115705349,32.54,77713.04,0.02,-0.10494,0.0001,10.09561]
[1777115710385,32.54,77714.54,0.02,-0.1048,0.0001,10.08648]
[1777115717438,32.54,77713.99,0.02,-0.10489,0.0001,10.0921]
[1777115722468,32.55,77714.7,0.02,-0.10483,0.0001,10.08836]
[1777115727504,32.55,77714.17,0.02,-0.1049,0.0001,10.09314]
[1777115732538,32.55,77715.49,0.02,-0.10474,0.0001,10.08042]
[1777115737576,32.55,77714.87,0.02,-0.10482,0.0001,10.08586]
[1777115742608,32.56,77719.62,0.02,-0.10436,0.0001,10.05444]
[1777115747643,32.56,77718.69,0.02,-0.10447,0.0001,10.06217]
[1777115752678,32.56,77717.67,0.02,-0.1046,0.0001,10.07045]
[1777115757713,32.56,77716.72,0.02,-0.10471,0.0001,10.07814]
[1777115762750,32.57,77716.71,0.02,-0.10472,0.0001,10.0793]
[1777115767784,32.57,77716.99,0.02,-0.10471,0.0001,10.07847]
[1777115780628,32.57,77715.7,0.02,-0.10488,0.0001,10.09006]
[1777115782939,32.57,77715.61,0.02,-0.10489,0.0001,10.09087]
[1777115782948,32.57,77715.61,0.02,-0.10489,0.0001,10.09087]
[1777115782994,32.58,77715.53,0.02,-0.1049,0.0001,10.09161]
[1777115784931,32.58,77716.12,0.02,-0.10485,0.0001,10.08775]
[1777115785008,32.58,77716.99,0.02,-0.10476,0.0001,10.08197]
[1777115790698,32.58,77716.85,0.02,-0.10479,0.0001,10.08414]
[1777115793015,32.58,77716.85,0.02,-0.10479,0.0001,10.08414]
[1777115795942,32.58,77716.28,0.02,-0.10482,0.0001,10.0839]
[1777115799863,32.58,77716.17,0.02,-0.10484,0.0001,10.08507]
[1777115801138,32.58,77716.03,0.02,-0.10486,0.0001,10.08686]
[1777115801239,32.58,77715.99,0.02,-0.10487,0.0001,10.08734]
[1777115807619,32.59,77715.79,0.02,-0.1049,0.0001,10.08975]
[1777115807769,32.59,77715.79,0.02,-0.1049,0.0001,10.08975]
[1777115808339,32.59,77715.79,0.02,-0.1049,0.0001,10.08975]
[1777115811419,32.59,77715.64,0.02,-0.10493,0.0001,10.09161]
[1777115813298,32.59,77715.14,0.02,-0.10498,0.0001,10.09525]
[1777115818826,32.59,77714.5,0.02,-0.10507,0.0001,10.10087]
[1777115824177,32.59,77714.33,0.02,-0.1051,0.0001,10.10345]
[1777115827482,32.59,77713.88,0.02,-0.10515,0.0001,10.10674]
[1777115827584,32.59,77713.98,0.02,-0.10515,0.0001,10.10665]
[1777115833555,32.6,77713.79,0.02,-0.10518,0.0001,10.10875]
[1777115836074,32.6,77713.77,0.02,-0.10519,0.0001,10.10929]
[1777115836872,32.6,77713.7,0.02,-0.1052,0.0001,10.11017]
[1777115836886,32.6,77713.7,0.02,-0.1052,0.0001,10.11017]
[1777115837579,32.6,77713.7,0.02,-0.1052,0.0001,10.11017]
[1777115837617,32.6,77713.7,0.02,-0.1052,0.0001,10.11017]
[1777115837641,32.6,77713.7,0.02,-0.1052,0.0001,10.11017]
[1777115837661,32.6,77713.7,0.02,-0.1052,0.0001,10.11017]
[1777115839648,32.6,77711.53,0.02,-0.10542,0.0001,10.12546]
[1777115840291,32.6,77714.69,0.02,-0.10511,0.0001,10.10411]
[1777115845325,32.6,77715.76,0.02,-0.10502,0.0001,10.09787]
[1777115850360,32.6,77716.43,0.02,-0.10497,0.0001,10.0944]
[1777115851519,32.6,77716.43,0.02,-0.10497,0.0001,10.0944]
[1777115851526,32.6,77716.43,0.02,-0.10497,0.0001,10.0944]
[1777115857408,32.61,77715.34,0.02,-0.10506,0.0001,10.09862]
[1777115860107,32.61,77715.24,0.02,-0.10507,0.0001,10.0997]
[1777115862077,32.61,77715.08,0.02,-0.1051,0.0001,10.1012]
[1777115862108,32.61,77715.08,0.02,-0.1051,0.0001,10.1012]
[1777115862212,32.61,77715.08,0.02,-0.1051,0.0001,10.1012]
[1777115864791,32.61,77715.18,0.02,-0.10509,0.0001,10.1007]
[1777115866147,32.61,77716.79,0.02,-0.10494,0.0001,10.09024]
[1777115866156,32.61,77716.79,0.02,-0.10494,0.0001,10.09024]
[1777115866169,32.61,77716.79,0.02,-0.10494,0.0001,10.09024]
[1777115871164,32.61,77716.03,0.02,-0.10502,0.0001,10.09624]
[1777115872244,32.61,77715.78,0.02,-0.10505,0.0001,10.09835]
[1777115873351,32.61,77715.69,0.02,-0.10507,0.0001,10.09916]
[1777115873360,32.61,77715.69,0.02,-0.10507,0.0001,10.09916]
[1777115874969,32.61,77715.38,0.02,-0.1051,0.0001,10.10169]
[1777115876279,32.61,77715.48,0.02,-0.1051,0.0001,10.10119]
[1777115881619,32.62,77715.18,0.02,-0.10514,0.0001,10.10404]
[1777115881627,32.62,77715.18,0.02,-0.10514,0.0001,10.10404]
[1777115886711,32.62,77715.02,0.02,-0.10517,0.0001,10.10652]
[1777115888438,32.62,77714.62,0.02,-0.10522,0.0001,10.10968]
[1777115894669,32.62,77712.47,0.02,-0.10545,0.0001,10.12579]
[1777115900135,32.62,77712.9,0.02,-0.10542,0.0001,10.12363]
[1777115901824,32.63,77712.75,0.02,-0.10545,0.0001,10.12526]
[1777115901831,32.63,77712.75,0.02,-0.10545,0.0001,10.12526]
[1777115903428,32.63,77712.9,0.02,-0.10543,0.0001,10.12443]
[1777115904664,32.63,77712.73,0.02,-0.10545,0.0001,10.1256]
[1777115906789,32.63,77712.76,0.02,-0.10546,0.0001,10.12599]
[1777115906797,32.63,77712.76,0.02,-0.10546,0.0001,10.12599]
[1777115907847,32.63,77712.77,0.02,-0.10546,0.0001,10.12612]
[1777115908715,32.63,77712.77,0.02,-0.10546,0.0001,10.12612]
[1777115913548,32.63,77713.21,0.02,-0.10539,0.0001,10.11931]
[1777115913560,32.63,77713.21,0.02,-0.10539,0.0001,10.11931]
[1777115921622,32.63,77713.14,0.02,-0.10542,0.0001,10.12156]
[1777115927261,32.64,77713.17,0.02,-0.10543,0.0001,10.12233]
[1777115933943,32.64,77713.09,0.02,-0.10546,0.0001,10.1244]
[1777115938979,32.64,77712.85,0.02,-0.1055,0.0001,10.12696]
[1777115945027,32.64,77712.92,0.02,-0.10551,0.0001,10.12757]
[1777115951068,32.65,77712.12,0.02,-0.1056,0.0001,10.13409]
[1777115956352,32.65,77712.06,0.02,-0.10562,0.0001,10.13519]
[1777115962145,32.65,77712.25,0.02,-0.10562,0.0001,10.1351]
[1777115962883,32.65,77712.25,0.02,-0.10562,0.0001,10.1351]
[1777115963151,32.65,77712.57,0.02,-0.10559,0.0001,10.13308]
[1777115966886,32.65,77707.46,0.02,-0.10611,0.0001,10.16862]
[1777115967612,32.65,77707.46,0.02,-0.10611,0.0001,10.16862]
[1777115969092,32.65,77707.22,0.02,-0.10614,0.0001,10.17052]
[1777115969102,32.65,77707.22,0.02,-0.10614,0.0001,10.17052]
[1777115975237,32.65,77707.9,0.02,-0.10604,0.0001,10.16189]
[1777115976168,32.65,77707.9,0.02,-0.10604,0.0001,10.16189]
[1777115977758,32.65,77707.83,0.02,-0.10605,0.0001,10.16249]
[1777115980891,32.65,77705.55,0.02,-0.10628,0.0001,10.17857]
[1777115980903,32.65,77705.55,0.02,-0.10628,0.0001,10.17857]
[1777115988387,32.65,77706.02,0.02,-0.10624,0.0001,10.17561]
[1777115990291,32.66,77707.55,0.02,-0.10609,0.0001,10.16564]
[1777115990423,32.66,77707.55,0.02,-0.10609,0.0001,10.16564]
[1777115992037,32.66,77699.93,0.02,-0.10687,0.0001,10.21826]
[1777115993680,32.66,77700.17,0.02,-0.10685,0.0001,10.2167]
[1777115993772,32.66,77699.72,0.02,-0.10689,0.0001,10.21981]
[1777115994547,32.66,77699.72,0.02,-0.10689,0.0001,10.21981]
[1777115994568,32.66,77701.34,0.02,-0.10673,0.0001,10.20867]
[1777115999905,32.66,77702.98,0.02,-0.10657,0.0001,10.19794]
[1777116000410,32.66,77703.04,0.02,-0.10656,0.0001,10.19758]
[1777116005445,32.66,77705.98,0.02,-0.10627,0.0001,10.17771]
[1777116009972,32.66,77706.47,0.02,-0.10623,0.0001,10.17464]
[1777116009981,32.66,77706.47,0.02,-0.10623,0.0001,10.17464]
[1777116010897,32.66,77705.54,0.02,-0.10632,0.0001,10.18111]
[1777116012292,32.66,77704.2,0.02,-0.10646,0.0001,10.19039]
[1777116013509,32.66,77703.56,0.02,-0.10652,0.0001,10.19484]
[1777116013521,32.66,77703.56,0.02,-0.10652,0.0001,10.19484]
[1777116014017,32.66,77703.73,0.02,-0.10651,0.0001,10.19372]
[1777116014318,32.66,77703.73,0.02,-0.10651,0.0001,10.19372]
[1777116018120,32.66,77704.67,0.02,-0.10641,0.0001,10.18746]
[1777116018132,32.66,77704.67,0.02,-0.10641,0.0001,10.18746]
[1777116026952,32.66,77705.75,0.02,-0.10631,0.0001,10.18034]
[1777116027605,32.66,77705.75,0.02,-0.10631,0.0001,10.18034]
[1777116031054,32.66,77708.19,0.02,-0.10607,0.0001,10.16409]
[1777116032543,32.66,77708.1,0.02,-0.10604,0.0001,10.15999]
[1777116035009,32.66,77708.57,0.02,-0.10599,0.0001,10.157]
[1777116035018,32.66,77708.57,0.02,-0.10599,0.0001,10.157]
[1777116039663,32.66,77709.12,0.02,-0.10594,0.0001,10.15347]
[1777116040047,32.66,77707.18,0.02,-0.10614,0.0001,10.16697]
[1777116040901,32.66,77706.71,0.02,-0.10619,0.0001,10.17029]
[1777116042693,32.66,77705.0,0.02,-0.10636,0.0001,10.1821]
[1777116045023,32.66,77701.36,0.02,-0.10673,0.0001,10.20726]
[1777116045730,32.66,77700.85,0.02,-0.10679,0.0001,10.2108]
[1777116046736,32.66,77690.87,0.02,-0.1078,0.0001,10.27955]
[1777116051773,32.66,77688.44,0.02,-0.10805,0.0001,10.29594]
[1777116052738,32.66,77688.44,0.02,-0.10805,0.0001,10.29594]
[1777116052781,32.66,77687.8,0.02,-0.10811,0.0001,10.30016]
[1777116057818,32.67,77687.71,0.02,-0.10814,0.0001,10.30196]
[1777116060026,32.67,77687.31,0.02,-0.10818,0.0001,10.30517]
[1777116060843,32.67,77685.68,0.02,-0.10835,0.0001,10.31662]
[1777116060988,32.67,77685.68,0.02,-0.10835,0.0001,10.31662]
[1777116062643,32.67,77686.26,0.02,-0.10829,0.0001,10.31249]
[1777116062853,32.67,77686.44,0.02,-0.10827,0.0001,10.31111]
[1777116067888,32.66,77686.5,0.02,-0.10826,0.0001,10.31007]
[1777116072929,32.66,77688.74,0.02,-0.10802,0.0001,10.29399]
[1777116073503,32.66,77688.74,0.02,-0.10802,0.0001,10.29399]
[1777116073673,32.66,77688.74,0.02,-0.10802,0.0001,10.29399]
[1777116073931,32.66,77688.51,0.02,-0.10804,0.0001,10.29548]
[1777116074103,32.66,77688.51,0.02,-0.10804,0.0001,10.29548]
[1777116075166,32.66,77687.74,0.02,-0.10812,0.0001,10.30079]
[1777116075456,32.66,77686.71,0.02,-0.10822,0.0001,10.3078]
[1777116079248,32.66,77685.94,0.02,-0.1083,0.0001,10.31264]
[1777116079262,32.66,77685.94,0.02,-0.1083,0.0001,10.31264]
[1777116079677,32.66,77683.51,0.02,-0.10855,0.0001,10.32942]
[1777116081300,32.66,77683.51,0.02,-0.10854,0.0001,10.3293]
[1777116087057,32.66,77673.45,0.02,-0.10956,0.0001,10.39754]
[1777116089842,32.66,77658.59,0.02,-0.1111,0.0001,10.49978]
[1777116091011,32.66,77658.58,0.02,-0.1111,0.0001,10.49985]
[1777116097100,32.66,77655.77,0.02,-0.11137,0.0001,10.51558]
[1777116099569,32.66,77659.43,0.02,-0.11099,0.0001,10.49095]
[1777116101649,32.66,77661.11,0.02,-0.11082,0.0001,10.47937]
[1777116103662,32.66,77661.44,0.02,-0.11079,0.0001,10.47735]
[1777116109397,32.66,77660.59,0.02,-0.11087,0.0001,10.48283]
[1777116114163,32.66,77659.24,0.02,-0.11101,0.0001,10.49224]
[1777116114237,32.66,77657.64,0.02,-0.11118,0.0001,10.50333]
[1777116115864,32.66,77657.64,0.02,-0.11118,0.0001,10.50333]
[1777116115969,32.66,77657.72,0.02,-0.11117,0.0001,10.5027]
[1777116119899,32.66,77653.32,0.02,-0.11163,0.0001,10.53317]
[1777116119973,32.66,77652.02,0.02,-0.11177,0.00011,10.54208]
[1777116122039,32.66,77651.24,0.02,-0.11185,0.00011,10.54734]
[1777116123047,32.66,77651.24,0.02,-0.11185,0.00011,10.54734]
[1777116123974,32.66,77651.24,0.02,-0.11185,0.00011,10.54734]
[1777116123982,32.66,77651.24,0.02,-0.11185,0.00011,10.54734]
[1777116124393,32.66,77649.56,0.02,-0.11202,0.00011,10.55888]
[1777116125970,32.66,77649.56,0.02,-0.11202,0.00011,10.55888]
[1777116126510,32.66,77648.13,0.02,-0.11217,0.00011,10.56869]
[1777116127967,32.66,77648.13,0.02,-0.11217,0.00011,10.56869]
[1777116130004,32.66,77646.21,0.02,-0.11237,0.00011,10.58183]
[1777116130334,32.66,77645.6,0.02,-0.11243,0.00011,10.586]
[1777116132923,32.66,77647.17,0.02,-0.11226,0.00011,10.575]
[1777116132954,32.66,77648.13,0.02,-0.11216,0.00011,10.5682]
[1777116135118,32.66,77649.58,0.02,-0.11201,0.00011,10.55807]
[1777116140450,32.66,77653.45,0.02,-0.1116,0.0001,10.53105]
[1777116146446,32.66,77657.05,0.02,-0.11123,0.0001,10.50638]
[1777116147894,32.66,77657.05,0.02,-0.11123,0.0001,10.50638]
[1777116150839,32.66,77652.35,0.02,-0.11172,0.00011,10.53916]
[1777116152350,32.66,77652.92,0.02,-0.11162,0.0001,10.53036]
[1777116152764,32.66,77654.74,0.02,-0.11143,0.0001,10.51772]
[1777116156379,32.66,77654.12,0.02,-0.1115,0.0001,10.5221]
[1777116156520,32.66,77653.67,0.02,-0.11154,0.0001,10.52525]
[1777116158554,32.66,77653.69,0.02,-0.11154,0.0001,10.52513]
[1777116161514,32.66,77653.19,0.02,-0.11159,0.0001,10.52864]
[1777116167598,32.66,77654.78,0.02,-0.11143,0.0001,10.51766]
[1777116169422,32.66,77654.43,0.02,-0.11147,0.0001,10.52011]
[1777116173487,32.66,77654.25,0.02,-0.11148,0.0001,10.52142]
[1777116174693,32.66,77654.38,0.02,-0.11147,0.0001,10.52054]
[1777116176646,32.66,77654.84,0.02,-0.11142,0.0001,10.51738]
[1777116182703,32.66,77655.15,0.02,-0.11139,0.0001,10.51533]
[1777116185792,32.66,77655.36,0.02,-0.11137,0.0001,10.51391]
[1777116188742,32.66,77654.42,0.02,-0.11147,0.0001,10.52047]
[1777116191656,32.66,77653.98,0.02,-0.11152,0.0001,10.52352]
[1777116191766,32.66,77654.06,0.02,-0.11151,0.0001,10.52295]
[1777116196803,32.66,77651.07,0.02,-0.11182,0.00011,10.54368]
[1777116199056,32.66,77650.84,0.02,-0.11184,0.00011,10.54526]
[1777116199844,32.66,77646.76,0.02,-0.11227,0.00011,10.57362]
[1777116201172,32.66,77646.56,0.02,-0.11229,0.00011,10.57499]
[1777116202059,32.66,77646.05,0.02,-0.11235,0.00011,10.57847]
[1777116202745,32.66,77646.05,0.02,-0.11235,0.00011,10.57847]
[1777116203138,32.66,77645.87,0.02,-0.11237,0.00011,10.57972]
[1777116203972,32.66,77645.87,0.02,-0.11237,0.00011,10.57972]
[1777116204070,32.66,77645.2,0.02,-0.11244,0.00011,10.58429]
[1777116205217,32.66,77644.43,0.02,-0.11252,0.00011,10.58966]
[1777116205866,32.66,77644.18,0.02,-0.11254,0.00011,10.59135]
[1777116210903,32.66,77640.78,0.02,-0.1129,0.00011,10.61471]
[1777116215919,32.66,77639.86,0.02,-0.11295,0.00011,10.61588]
[1777116219796,32.66,77638.88,0.02,-0.11305,0.00011,10.62239]
[1777116219965,32.66,77638.78,0.02,-0.11306,0.00011,10.62309]
[1777116220375,32.66,77638.78,0.02,-0.11306,0.00011,10.62309]
[1777116221070,32.66,77638.78,0.02,-0.11306,0.00011,10.62309]
[1777116222718,32.66,77627.16,0.02,-0.11429,0.00011,10.70377]
[1777116223488,32.66,77624.51,0.02,-0.11457,0.00011,10.72243]
[1777116227565,32.66,77622.0,0.02,-0.11485,0.00011,10.74045]
[1777116231288,32.66,77620.59,0.02,-0.115,0.00011,10.75069]
[1777116234000,32.66,77611.75,0.02,-0.11596,0.00011,10.81263]
[1777116234992,32.66,77613.16,0.02,-0.1158,0.00011,10.80275]
[1777116241111,32.66,77615.41,0.02,-0.11556,0.00011,10.78709]
[1777116244805,32.66,77616.63,0.02,-0.11543,0.00011,10.77859]
[1777116251919,32.66,77625.7,0.02,-0.11446,0.00011,10.7154]
[1777116252015,32.66,77626.01,0.02,-0.11444,0.00011,10.71354]
[1777116254949,32.66,77626.22,0.02,-0.11442,0.00011,10.71227]
[1777116257911,32.66,77626.53,0.02,-0.11438,0.00011,10.71021]
[1777116264027,32.66,77631.69,0.02,-0.11385,0.00011,10.67509]
[1777116271321,32.66,77635.94,0.02,-0.11333,0.00011,10.63936]
[1777116272556,32.66,77635.94,0.02,-0.11333,0.00011,10.63936]
[1777116274097,32.66,77645.98,0.02,-0.11226,0.00011,10.56894]
[1777116274542,32.66,77645.98,0.02,-0.11226,0.00011,10.56894]
[1777116280045,32.66,77648.81,0.02,-0.11196,0.00011,10.54847]
[1777116287829,32.65,77648.01,0.02,-0.11201,0.00011,10.55194]
[1777116293171,32.65,77646.57,0.02,-0.11212,0.00011,10.55956]
[1777116294816,32.65,77646.61,0.02,-0.11211,0.00011,10.55859]
[1777116295517,32.65,77646.51,0.02,-0.11212,0.00011,10.55894]
[1777116299824,32.64,77646.13,0.02,-0.11213,0.00011,10.56021]
[1777116301561,32.64,77645.91,0.02,-0.11215,0.00011,10.56105]
[1777116301635,32.64,77645.56,0.02,-0.11218,0.00011,10.56314]
[1777116306741,32.64,77645.14,0.02,-0.1122,0.00011,10.56467]
[1777116308733,32.64,77645.16,0.02,-0.11219,0.00011,10.56385]
[1777116314622,32.63,77644.68,0.02,-0.11221,0.00011,10.56479]
[1777116316899,32.63,77644.78,0.02,-0.11219,0.00011,10.56375]
[1777116318920,32.63,77644.75,0.02,-0.11218,0.00011,10.56327]
[1777116320219,32.63,77644.76,0.02,-0.11218,0.00011,10.56286]
[1777116322602,32.63,77644.62,0.02,-0.11218,0.00011,10.5628]
[1777116323807,32.63,77644.58,0.02,-0.11218,0.00011,10.56273]
[1777116326548,32.62,77644.05,0.02,-0.11222,0.00011,10.56539]
[1777116327009,32.62,77644.05,0.02,-0.11222,0.00011,10.56539]
[1777116327111,32.62,77644.39,0.02,-0.11217,0.00011,10.56232]
[1777116327676,32.62,77644.39,0.02,-0.11217,0.00011,10.56232]
[1777116327714,32.62,77644.39,0.02,-0.11217,0.00011,10.56232]
[1777116328840,32.62,77644.39,0.02,-0.11217,0.00011,10.56232]
[1777116328909,32.62,77642.19,0.02,-0.1124,0.00011,10.57731]
[1777116334547,32.62,77642.09,0.02,-0.11233,0.00011,10.57104]
[1777116335963,32.62,77642.09,0.02,-0.11233,0.00011,10.57104]
[1777116336952,32.61,77642.04,0.02,-0.11233,0.00011,10.57069]
[1777116339971,32.61,77641.94,0.02,-0.11233,0.00011,10.57069]
[1777116340072,32.61,77641.85,0.02,-0.11233,0.00011,10.57097]
[1777116340531,32.61,77641.85,0.02,-0.11233,0.00011,10.57097]
[1777116342944,32.61,77641.81,0.02,-0.11233,0.00011,10.57056]
[1777116343208,32.61,77642.11,0.02,-0.11228,0.00011,10.56778]
[1777116348862,32.61,77641.53,0.02,-0.11232,0.00011,10.57012]
[1777116353897,32.6,77641.17,0.02,-0.11233,0.00011,10.57094]
[1777116358932,32.6,77637.65,0.02,-0.11268,0.00011,10.59374]
[1777116363971,32.59,77639.34,0.02,-0.11247,0.00011,10.58014]
[1777116364708,32.59,77639.34,0.02,-0.11247,0.00011,10.58014]
[1777116365678,32.59,77639.52,0.02,-0.11246,0.00011,10.57887]
[1777116370682,32.59,77641.63,0.02,-0.11222,0.00011,10.56317]
[1777116375837,32.59,77641.54,0.02,-0.1122,0.00011,10.5622]
[1777116377824,32.59,77640.51,0.02,-0.1123,0.00011,10.56874]
[1777116383103,32.58,77641.47,0.02,-0.11217,0.00011,10.56014]
[1777116388138,32.58,77640.84,0.02,-0.11221,0.00011,10.56266]
[1777116393174,32.58,77641.15,0.02,-0.11211,0.00011,10.55413]
[1777116399907,32.57,77641.49,0.02,-0.11206,0.00011,10.55087]
[1777116405257,32.57,77640.75,0.02,-0.1121,0.00011,10.55337]
[1777116410292,32.57,77637.99,0.02,-0.11238,0.00011,10.57142]
[1777116415328,32.57,77637.33,0.02,-0.11244,0.00011,10.57544]
[1777116420362,32.57,77636.34,0.02,-0.11256,0.00011,10.58334]
[1777116425895,32.57,77636.73,0.02,-0.11253,0.00011,10.5815]
[1777116431065,32.57,77637.61,0.02,-0.11244,0.00011,10.57591]
[1777116436475,32.57,77638.33,0.02,-0.11237,0.00011,10.57097]
[1777116441510,32.57,77638.3,0.02,-0.11235,0.00011,10.5699]
[1777116446544,32.57,77638.87,0.02,-0.11227,0.00011,10.56465]
[1777116452080,32.56,77637.98,0.02,-0.11236,0.00011,10.57057]
[1777116457525,32.56,77636.18,0.02,-0.11248,0.00011,10.57634]
[1777116462657,32.56,77638.68,0.02,-0.11222,0.00011,10.55888]
[1777116467694,32.56,77638.79,0.02,-0.11222,0.00011,10.55923]
[1777116472728,32.56,77638.79,0.02,-0.11224,0.00011,10.56017]
[1777116478029,32.56,77638.73,0.02,-0.11225,0.00011,10.56071]
[1777116483095,32.57,77638.38,0.02,-0.11229,0.00011,10.56338]
[1777116487548,32.57,77639.0,0.02,-0.11224,0.00011,10.56025]
[1777116493684,32.57,77638.92,0.02,-0.11226,0.00011,10.56176]
[1777116499015,32.57,77639.08,0.02,-0.11226,0.00011,10.56183]
[1777116504957,32.58,77639.09,0.02,-0.11229,0.00011,10.56387]
[1777116509984,32.58,77641.41,0.02,-0.11205,0.00011,10.54782]
[1777116515115,32.58,77641.0,0.02,-0.11205,0.00011,10.54608]
[1777116520727,32.58,77641.13,0.02,-0.11205,0.00011,10.54604]
[1777116527111,32.58,77641.43,0.02,-0.11204,0.00011,10.54561]
[1777116532147,32.58,77644.94,0.02,-0.11168,0.00011,10.52133]
[1777116538188,32.58,77643.6,0.02,-0.1118,0.00011,10.5291]
[1777116543224,32.58,77644.77,0.02,-0.11165,0.00011,10.51962]
[1777116548258,32.57,77645.54,0.02,-0.11155,0.00011,10.51305]
[1777116554970,32.57,77644.27,0.02,-0.11167,0.00011,10.52068]
[1777116560345,32.57,77645.8,0.02,-0.1115,0.00011,10.50945]
[1777116565379,32.57,77645.64,0.02,-0.1115,0.00011,10.50949]
[1777116570414,32.57,77645.51,0.02,-0.1115,0.00011,10.50929]
[1777116575444,32.57,77645.79,0.02,-0.11142,0.00011,10.50185]
[1777116580623,32.56,77645.81,0.02,-0.11139,0.00011,10.5002]
[1777116581074,32.56,77645.81,0.02,-0.11139,0.00011,10.5002]
[1777116587195,32.56,77636.5,0.02,-0.11235,0.00011,10.5635]
[1777116596332,32.55,77637.81,0.02,-0.11218,0.00011,10.55198]
[1777116601632,32.55,77638.44,0.02,-0.11208,0.00011,10.54557]
[1777116606760,32.55,77640.38,0.02,-0.11185,0.00011,10.53069]
[1777116611979,32.54,77640.33,0.02,-0.11184,0.00011,10.53002]
[1777116618175,32.54,77642.14,0.02,-0.11163,0.00011,10.51591]
[1777116618990,32.54,77642.65,0.02,-0.11157,0.00011,10.51212]
[1777116619039,32.54,77642.51,0.02,-0.11159,0.00011,10.51286]
[1777116622417,32.54,77642.59,0.02,-0.11157,0.00011,10.51186]
[1777116622519,32.54,77642.46,0.02,-0.11158,0.00011,10.51231]
[1777116625201,32.54,77642.43,0.02,-0.11158,0.00011,10.5123]
[1777116625303,32.54,77641.99,0.02,-0.11162,0.00011,10.51515]
[1777116630834,32.53,77643.21,0.02,-0.11147,0.00011,10.50538]
[1777116636877,32.53,77642.97,0.02,-0.11144,0.00011,10.50106]
[1777116639915,32.53,77642.97,0.02,-0.11144,0.00011,10.50106]
[1777116640001,32.53,77642.63,0.02,-0.11147,0.00011,10.50287]
[1777116643976,32.53,77642.41,0.02,-0.11148,0.00011,10.50403]
[1777116643980,32.53,77642.41,0.02,-0.11148,0.00011,10.50403]
[1777116644029,32.53,77642.18,0.02,-0.1115,0.00011,10.50526]
[1777116650975,32.53,77641.92,0.02,-0.11153,0.00011,10.5068]
[1777116656012,32.53,77642.04,0.02,-0.11152,0.00011,10.50642]
[1777116656776,32.53,77642.04,0.02,-0.11152,0.00011,10.50642]
[1777116656877,32.53,77641.98,0.02,-0.11153,0.00011,10.507]
[1777116661286,32.53,77642.16,0.02,-0.11152,0.00011,10.50622]
[1777116667089,32.53,77641.56,0.02,-0.1116,0.00011,10.51151]
[1777116670432,32.53,77641.56,0.02,-0.1116,0.00011,10.51151]
[1777116677158,32.54,77641.75,0.02,-0.1116,0.00011,10.51168]
[1777116685216,32.54,77642.19,0.02,-0.11157,0.00011,10.5098]
[1777116693272,32.54,77641.99,0.02,-0.11157,0.00011,10.5075]
[1777116700796,32.54,77642.11,0.02,-0.11156,0.00011,10.50724]
[1777116707371,32.55,77642.11,0.02,-0.11158,0.00011,10.50866]
[1777116713412,32.55,77642.3,0.02,-0.11158,0.00011,10.50831]
[1777116724489,32.55,77642.69,0.02,-0.11152,0.00011,10.50442]
[1777116729525,32.54,77639.6,0.02,-0.11183,0.00011,10.5249]
[1777116733493,32.54,77639.64,0.02,-0.11181,0.00011,10.52396]
[1777116735599,32.54,77639.73,0.02,-0.1118,0.00011,10.5229]
[1777116736938,32.54,77639.62,0.02,-0.1118,0.00011,10.52324]
[1777116739190,32.54,77639.8,0.02,-0.11178,0.00011,10.52157]
[1777116739280,32.54,77639.8,0.02,-0.11178,0.00011,10.52157]
[1777116744632,32.54,77634.57,0.02,-0.11232,0.00011,10.557]
[1777116750674,32.54,77634.56,0.02,-0.11232,0.00011,10.55756]
[1777116755708,32.54,77635.65,0.02,-0.11217,0.00011,10.54553]
[1777116761753,32.54,77636.52,0.02,-0.11209,0.00011,10.54002]
[1777116767576,32.54,77637.36,0.02,-0.11201,0.00011,10.53474]
[1777116772829,32.54,77639.86,0.02,-0.11175,0.00011,10.51785]
[1777116778416,32.54,77640.39,0.02,-0.11171,0.00011,10.51478]
[1777116783573,32.54,77640.2,0.02,-0.11173,0.00011,10.51659]
[1777116788941,32.55,77640.05,0.02,-0.11176,0.00011,10.51841]
[1777116793976,32.55,77641.48,0.02,-0.11162,0.00011,10.50901]
[1777116799010,32.55,77641.17,0.02,-0.11166,0.00011,10.51174]
[1777116804049,32.55,77641.11,0.02,-0.11167,0.00011,10.51271]
[1777116809085,32.55,77639.89,0.02,-0.11181,0.00011,10.52173]
[1777116817139,32.55,77639.29,0.02,-0.11184,0.00011,10.52179]
[1777116822176,32.55,77639.52,0.02,-0.11182,0.00011,10.52062]
[1777116827996,32.55,77639.88,0.02,-0.11179,0.00011,10.51864]
[1777116838288,32.56,77639.99,0.02,-0.11179,0.00011,10.51874]
[1777116844330,32.56,77636.91,0.02,-0.11212,0.00011,10.54029]
[1777116849364,32.55,77637.4,0.02,-0.11205,0.00011,10.53546]
[1777116856414,32.55,77637.18,0.02,-0.11205,0.00011,10.53576]
[1777116861449,32.55,77634.93,0.02,-0.11231,0.00011,10.55282]
[1777116866483,32.56,77635.08,0.02,-0.11231,0.00011,10.55303]
[1777116871518,32.56,77634.97,0.02,-0.1123,0.00011,10.55016]
[1777116874228,32.56,77634.12,0.02,-0.1124,0.00011,10.55655]
[1777116879574,32.56,77627.78,0.02,-0.11309,0.00011,10.60189]
[1777116884609,32.56,77627.38,0.02,-0.11314,0.00011,10.60546]
[1777116885516,32.56,77627.38,0.02,-0.11314,0.00011,10.60546]
[1777116890585,32.56,77632.91,0.02,-0.11256,0.00011,10.56751]
[1777116895688,32.56,77636.18,0.02,-0.11222,0.00011,10.54451]
[1777116900721,32.56,77637.07,0.02,-0.11212,0.00011,10.53824]
[1777116905801,32.56,77637.29,0.02,-0.11207,0.00011,10.53517]
[1777116911799,32.56,77635.78,0.02,-0.11223,0.00011,10.54511]
[1777116916833,32.56,77627.36,0.02,-0.11312,0.00011,10.60387]
[1777116918251,32.56,77627.24,0.02,-0.11313,0.00011,10.60474]
[1777116919512,32.56,77626.73,0.02,-0.11319,0.00011,10.60834]
[1777116923471,32.56,77627.64,0.02,-0.11309,0.00011,10.60209]
[1777116928739,32.56,77628.42,0.02,-0.11301,0.00011,10.59684]
[1777116932815,32.56,77628.44,0.02,-0.11301,0.00011,10.59677]
[1777116936766,32.56,77629.44,0.02,-0.11286,0.00011,10.58508]
[1777116942010,32.56,77629.43,0.02,-0.11287,0.00011,10.58543]
[1777116945539,32.56,77629.67,0.02,-0.11284,0.00011,10.58385]
[1777116948502,32.56,77629.59,0.02,-0.11286,0.00011,10.58455]
[1777116954094,32.56,77627.54,0.02,-0.11308,0.00011,10.59923]
[1777116959130,32.56,77623.45,0.02,-0.11352,0.00011,10.62799]
[1777116966177,32.56,77621.16,0.02,-0.11377,0.00011,10.64419]
[1777116971331,32.56,77620.6,0.02,-0.11383,0.00011,10.64823]
[1777116977096,32.56,77609.92,0.02,-0.11497,0.00011,10.72302]
[1777116980760,32.56,77604.85,0.02,-0.11552,0.00011,10.75852]
[1777116988332,32.56,77602.03,0.02,-0.11582,0.00011,10.77784]
[1777116993714,32.56,77598.77,0.02,-0.11612,0.00011,10.79558]
[1777116999409,32.56,77597.98,0.02,-0.1162,0.00011,10.80077]
[1777117000695,32.56,77597.98,0.02,-0.1162,0.00011,10.80077]
[1777117004014,32.56,77598.44,0.02,-0.11615,0.00011,10.79738]
[1777117006733,32.56,77598.72,0.02,-0.11612,0.00011,10.79535]
[1777117009655,32.56,77603.83,0.02,-0.11557,0.00011,10.75946]
[1777117015895,32.56,77601.21,0.02,-0.11585,0.00011,10.77802]
[1777117017591,32.56,77600.97,0.02,-0.11588,0.00011,10.77973]
[1777117020550,32.56,77600.06,0.02,-0.11598,0.00011,10.78617]
[1777117026600,32.56,77598.77,0.02,-0.11612,0.00011,10.79529]
[1777117028184,32.56,77598.86,0.02,-0.11611,0.00011,10.79465]
[1777117031136,32.56,77598.52,0.02,-0.11615,0.00011,10.79705]
[1777117036669,32.56,77597.92,0.02,-0.11621,0.00011,10.8013]
[1777117041704,32.56,77596.67,0.02,-0.11635,0.00011,10.81012]
[1777117046741,32.56,77596.17,0.02,-0.1164,0.00011,10.81367]
[1777117047594,32.56,77596.17,0.02,-0.1164,0.00011,10.81367]
[1777117050553,32.56,77596.52,0.02,-0.11637,0.00011,10.81126]
[1777117056813,32.56,77595.85,0.02,-0.1164,0.00011,10.81122]
[1777117061136,32.56,77590.26,0.02,-0.11701,0.00011,10.85058]
[1777117066884,32.56,77590.43,0.02,-0.11698,0.00011,10.8485]
[1777117071919,32.56,77591.34,0.02,-0.11685,0.00011,10.84029]
[1777117076954,32.55,77593.37,0.02,-0.11661,0.00011,10.82488]
[1777117081991,32.55,77593.61,0.02,-0.11656,0.00011,10.82146]
[1777117087024,32.55,77594.03,0.02,-0.11649,0.00011,10.81681]
[1777117092059,32.54,77594.93,0.02,-0.11636,0.00011,10.80878]
[1777117097477,32.54,77594.84,0.02,-0.11636,0.00011,10.80872]
[1777117102862,32.54,77595.31,0.02,-0.11629,0.00011,10.80369]
[1777117108963,32.54,77598.61,0.02,-0.11591,0.00011,10.7795]
[1777117111929,32.53,77598.57,0.02,-0.1159,0.00011,10.77881]
[1777117114996,32.53,77599.17,0.02,-0.11579,0.00011,10.76945]
[1777117118621,32.53,77612.96,0.02,-0.1143,0.00011,10.67253]
[1777117124283,32.53,77615.26,0.02,-0.11403,0.00011,10.65504]
[1777117129318,32.53,77616.32,0.02,-0.11389,0.00011,10.64575]
[1777117130883,32.53,77616.32,0.02,-0.11389,0.00011,10.64575]
[1777117131596,32.52,77617.55,0.02,-0.11375,0.00011,10.6364]
[1777117131697,32.52,77616.94,0.02,-0.11381,0.00011,10.64068]
[1777117137375,32.52,77618.47,0.02,-0.11362,0.00011,10.62787]
[1777117139725,32.52,77618.47,0.02,-0.11362,0.00011,10.62787]
[1777117139727,32.52,77618.47,0.02,-0.11362,0.00011,10.62787]
[1777117139826,32.52,77618.27,0.02,-0.11363,0.00011,10.62858]
[1777117142579,32.52,77618.36,0.02,-0.11361,0.00011,10.6276]
[1777117143802,32.52,77618.04,0.02,-0.11364,0.00011,10.62916]
[1777117143903,32.51,77618.16,0.02,-0.11361,0.00011,10.62764]
[1777117149913,32.51,77626.41,0.02,-0.11271,0.00011,10.56862]
[1777117155669,32.51,77630.23,0.02,-0.11228,0.00011,10.54046]
[1777117156923,32.51,77630.53,0.02,-0.11225,0.00011,10.53814]
[1777117158035,32.51,77632.73,0.02,-0.11201,0.00011,10.52232]
[1777117158102,32.51,77632.99,0.02,-0.11198,0.00011,10.5203]
[1777117158744,32.51,77632.99,0.02,-0.11198,0.00011,10.5203]
[1777117159884,32.51,77633.32,0.02,-0.11194,0.00011,10.51799]
[1777117160052,32.51,77633.32,0.02,-0.11194,0.00011,10.51799]
[1777117161095,32.51,77634.36,0.02,-0.11182,0.00011,10.51011]
[1777117162028,32.51,77634.36,0.02,-0.11182,0.00011,10.51011]
[1777117162129,32.51,77634.49,0.02,-0.11181,0.00011,10.509]
[1777117164251,32.5,77634.49,0.02,-0.1118,0.00011,10.50879]
[1777117169668,32.5,77635.52,0.02,-0.11168,0.00011,10.50056]
[1777117170192,32.5,77636.05,0.02,-0.11162,0.00011,10.49665]
[1777117175641,32.5,77637.05,0.02,-0.11146,0.00011,10.48365]
[1777117180885,32.5,77638.67,0.02,-0.11127,0.00011,10.47159]
[1777117186372,32.5,77631.98,0.02,-0.11196,0.00011,10.51712]
[1777117191754,32.49,77629.31,0.02,-0.11223,0.00011,10.53457]
[1777117194774,32.49,77630.45,0.02,-0.11209,0.00011,10.52576]
[1777117196667,32.49,77630.59,0.02,-0.11208,0.00011,10.5245]
[1777117198984,32.49,77630.25,0.02,-0.1121,0.00011,10.52632]
[1777117201943,32.49,77630.81,0.02,-0.11203,0.00011,10.52151]
[1777117206711,32.48,77628.97,0.02,-0.1122,0.00011,10.53286]
[1777117210738,32.48,77628.56,0.02,-0.11224,0.00011,10.53533]
[1777117213301,32.48,77628.83,0.02,-0.11221,0.00011,10.53343]
[1777117218977,32.48,77630.42,0.02,-0.11204,0.00011,10.52216]
[1777117224984,32.48,77632.41,0.02,-0.11183,0.00011,10.50809]
[1777117230022,32.48,77631.87,0.02,-0.11188,0.00011,10.51176]
[1777117235080,32.48,77632.68,0.02,-0.11175,0.00011,10.50079]
[1777117235131,32.48,77632.68,0.02,-0.11175,0.00011,10.50079]
[1777117240183,32.48,77633.36,0.02,-0.11167,0.00011,10.4956]
[1777117246133,32.48,77634.14,0.02,-0.11159,0.00011,10.49002]
[1777117246296,32.48,77634.14,0.02,-0.11159,0.00011,10.49002]
[1777117246311,32.48,77634.14,0.02,-0.11159,0.00011,10.49002]
[1777117246344,32.48,77634.14,0.02,-0.11159,0.00011,10.49002]
[1777117246373,32.48,77634.14,0.02,-0.11159,0.00011,10.49002]
[1777117247140,32.48,77633.24,0.02,-0.11168,0.00011,10.49629]
[1777117247318,32.48,77633.24,0.02,-0.11168,0.00011,10.49629]
[1777117247411,32.48,77633.16,0.02,-0.11169,0.00011,10.49685]
[1777117248925,32.48,77633.16,0.02,-0.11169,0.00011,10.49685]
[1777117252906,32.48,77632.76,0.02,-0.11173,0.00011,10.49955]
[1777117253440,32.48,77632.65,0.02,-0.11174,0.00011,10.50027]
[1777117254193,32.48,77632.94,0.02,-0.11171,0.00011,10.49822]
[1777117259450,32.48,77632.43,0.02,-0.11176,0.00011,10.50172]
[1777117259571,32.48,77632.43,0.02,-0.11176,0.00011,10.50172]
[1777117261606,32.48,77631.85,0.02,-0.11182,0.00011,10.50573]
[1777117269299,32.48,77630.98,0.02,-0.11191,0.00011,10.51167]
[1777117274503,32.48,77634.45,0.02,-0.11154,0.00011,10.48731]
[1777117281215,32.48,77644.38,0.02,-0.1105,0.00011,10.41817]
[1777117282546,32.48,77644.38,0.02,-0.1105,0.00011,10.41817]
[1777117287929,32.48,77645.74,0.02,-0.11036,0.00011,10.40922]
[1777117293421,32.48,77645.22,0.02,-0.11036,0.00011,10.40678]
[1777117299660,32.48,77644.96,0.02,-0.11037,0.00011,10.40746]
[1777117306067,32.47,77644.92,0.02,-0.11036,0.00011,10.40682]
[1777117311288,32.47,77645.02,0.02,-0.11034,0.00011,10.40523]
[1777117315120,32.47,77644.41,0.02,-0.11039,0.00011,10.40862]
[1777117315231,32.47,77644.02,0.02,-0.11042,0.00011,10.41099]
[1777117316385,32.47,77644.02,0.02,-0.11042,0.00011,10.41099]
[1777117316809,32.47,77644.02,0.02,-0.11042,0.00011,10.41099]
[1777117316866,32.47,77651.9,0.02,-0.10959,0.0001,10.35589]
[1777117317605,32.47,77651.9,0.02,-0.10959,0.0001,10.35589]
[1777117317705,32.47,77652.88,0.02,-0.10949,0.0001,10.34898]
[1777117322489,32.47,77651.56,0.02,-0.10962,0.0001,10.35784]
[1777117324531,32.47,77650.86,0.02,-0.10969,0.0001,10.36256]
[1777117326204,32.47,77650.65,0.02,-0.10971,0.0001,10.36394]
[1777117326302,32.47,77650.47,0.02,-0.10973,0.0001,10.36504]
[1777117326887,32.47,77650.47,0.02,-0.10973,0.0001,10.36504]
[1777117326986,32.47,77650.99,0.02,-0.10968,0.0001,10.36142]
[1777117327857,32.47,77650.99,0.02,-0.10968,0.0001,10.36142]
[1777117327879,32.47,77650.59,0.02,-0.10972,0.0001,10.36413]
[1777117331568,32.47,77649.73,0.02,-0.1098,0.0001,10.36994]
[1777117332123,32.47,77649.73,0.02,-0.1098,0.0001,10.36994]
[1777117332902,32.47,77649.16,0.02,-0.10986,0.0001,10.37379]
[1777117333707,32.47,77649.0,0.02,-0.10988,0.0001,10.37484]
[1777117334691,32.47,77649.0,0.02,-0.10988,0.0001,10.37484]
[1777117336721,32.47,77648.85,0.02,-0.10989,0.0001,10.37583]
[1777117340414,32.47,77648.24,0.02,-0.10995,0.0001,10.37984]
[1777117340798,32.47,77648.03,0.02,-0.10997,0.0001,10.38122]
[1777117342806,32.47,77647.97,0.02,-0.10998,0.0001,10.38159]
[1777117342839,32.47,77647.87,0.02,-0.10999,0.0001,10.38225]
[1777117348835,32.46,77647.48,0.02,-0.11003,0.0001,10.38484]
[1777117348905,32.46,77647.48,0.02,-0.11003,0.0001,10.38484]
[1777117350919,32.46,77647.24,0.02,-0.11005,0.0001,10.38644]
[1777117356909,32.46,77647.14,0.02,-0.11002,0.0001,10.3822]
[1777117361086,32.46,77647.08,0.02,-0.11003,0.0001,10.38261]
[1777117361698,32.46,77648.43,0.02,-0.10988,0.0001,10.3732]
[1777117363108,32.46,77648.3,0.02,-0.1099,0.0001,10.37411]
[1777117364614,32.46,77648.23,0.02,-0.10991,0.0001,10.37463]
[1777117370223,32.46,77647.45,0.02,-0.10999,0.0001,10.38012]
[1777117373256,32.46,77646.59,0.02,-0.11008,0.0001,10.38622]
[1777117375264,32.46,77646.4,0.02,-0.1101,0.0001,10.38758]
[1777117381081,32.47,77645.84,0.02,-0.11016,0.00011,10.39157]
[1777117385463,32.47,77645.72,0.02,-0.11017,0.00011,10.39247]
[1777117387489,32.47,77645.69,0.02,-0.11018,0.00011,10.39271]
[1777117390084,32.47,77646.02,0.02,-0.11014,0.00011,10.39047]
[1777117390183,32.47,77645.96,0.02,-0.11015,0.00011,10.39091]
[1777117392387,32.47,77645.96,0.02,-0.11015,0.00011,10.39091]
[1777117393171,32.47,77645.76,0.02,-0.11017,0.00011,10.39236]
[1777117397670,32.47,77645.37,0.02,-0.11021,0.00011,10.39514]
[1777117399680,32.47,77645.28,0.02,-0.11022,0.00011,10.3958]
[1777117405256,32.47,77645.2,0.02,-0.11023,0.00011,10.39646]
[1777117410291,32.47,77645.29,0.02,-0.11023,0.00011,10.39592]
[1777117411883,32.47,77645.29,0.02,-0.11023,0.00011,10.39592]
[1777117413903,32.47,77645.19,0.02,-0.11019,0.00011,10.39183]
[1777117417960,32.47,77645.24,0.02,-0.11019,0.00011,10.39157]
[1777117422009,32.47,77645.14,0.02,-0.1102,0.00011,10.39235]
[1777117424028,32.47,77645.3,0.02,-0.11019,0.00011,10.39131]
[1777117426058,32.47,77645.19,0.02,-0.1102,0.00011,10.39214]
[1777117431437,32.47,77645.49,0.02,-0.11017,0.00011,10.39024]
[1777117436472,32.47,77645.38,0.02,-0.11018,0.00011,10.39117]
[1777117438544,32.47,77645.65,0.02,-0.11016,0.00011,10.38932]
[1777117440424,32.47,77645.79,0.02,-0.11014,0.00011,10.38838]
[1777117440468,32.47,77645.79,0.02,-0.11014,0.00011,10.38841]
[1777117440601,32.47,77653.9,0.02,-0.10929,0.0001,10.33195]
[1777117441548,32.47,77653.9,0.02,-0.10929,0.0001,10.33195]
[1777117442342,32.47,77643.34,0.02,-0.1104,0.00011,10.40577]
[1777117443139,32.47,77633.65,0.02,-0.11143,0.00011,10.47344]
[1777117446806,32.47,77634.75,0.02,-0.11132,0.00011,10.46656]
[1777117450383,32.47,77639.75,0.02,-0.11081,0.00011,10.43241]
[1777117456458,32.48,77643.22,0.02,-0.11047,0.00011,10.40988]
[1777117462161,32.48,77639.6,0.02,-0.11087,0.00011,10.43655]
[1777117467244,32.48,77640.94,0.02,-0.11074,0.00011,10.4281]
[1777117469242,32.48,77641.37,0.02,-0.1107,0.00011,10.4256]
[1777117472371,32.48,77641.5,0.02,-0.1107,0.00011,10.4252]
[1777117478318,32.48,77640.93,0.02,-0.11073,0.00011,10.42543]
[1777117483810,32.48,77638.22,0.02,-0.11101,0.00011,10.444]
[1777117485505,32.48,77635.22,0.02,-0.11133,0.00011,10.46515]
[1777117487007,32.48,77634.83,0.02,-0.11137,0.00011,10.46805]
[1777117488117,32.49,77626.82,0.02,-0.11223,0.00011,10.52421]
[1777117491333,32.49,77627.58,0.02,-0.11215,0.00011,10.51917]
[1777117496908,32.49,77618.34,0.02,-0.11314,0.00011,10.58397]
[1777117500267,32.49,77618.34,0.02,-0.11314,0.00011,10.58397]
[1777117503202,32.49,77618.02,0.02,-0.11317,0.00011,10.58612]
[1777117504349,32.49,77619.3,0.02,-0.11303,0.00011,10.57712]
[1777117505238,32.49,77618.7,0.02,-0.1131,0.00011,10.58132]
[1777117507802,32.49,77623.11,0.02,-0.11263,0.00011,10.55041]
[1777117511756,32.49,77623.65,0.02,-0.11257,0.00011,10.54668]
[1777117515197,32.49,77626.2,0.02,-0.1123,0.00011,10.52886]
[1777117519298,32.49,77627.33,0.02,-0.11218,0.00011,10.52101]
[1777117525104,32.49,77617.26,0.02,-0.11325,0.00011,10.59133]
[1777117530145,32.48,77614.8,0.02,-0.11351,0.00011,10.60824]
[1777117531634,32.48,77611.36,0.02,-0.11383,0.00011,10.62733]
[1777117534094,32.48,77611.26,0.02,-0.11384,0.00011,10.62781]
[1777117540213,32.48,77607.52,0.02,-0.11423,0.00011,10.6533]
[1777117543258,32.48,77606.59,0.02,-0.11433,0.00011,10.65959]
[1777117546214,32.48,77604.57,0.02,-0.11454,0.00011,10.6734]
[1777117548428,32.48,77604.03,0.02,-0.11459,0.00011,10.67693]
[1777117548526,32.48,77603.36,0.02,-0.11466,0.00011,10.68135]
[1777117550212,32.48,77603.36,0.02,-0.11466,0.00011,10.68135]
[1777117550486,32.48,77603.36,0.02,-0.11466,0.00011,10.68135]
[1777117550544,32.48,77602.23,0.02,-0.11478,0.00011,10.68901]
[1777117553445,32.48,77600.25,0.02,-0.11499,0.00011,10.70278]
[1777117554765,32.48,77599.82,0.02,-0.11503,0.00011,10.7053]
[1777117555149,32.48,77599.82,0.02,-0.11503,0.00011,10.7053]
[1777117555319,32.48,77599.64,0.02,-0.11505,0.00011,10.70657]
[1777117556888,32.48,77591.74,0.02,-0.1159,0.00011,10.76183]
[1777117557390,32.48,77591.81,0.02,-0.11589,0.00011,10.76109]
[1777117563447,32.47,77591.27,0.02,-0.11593,0.00011,10.76369]
[1777117567402,32.47,77590.96,0.02,-0.11595,0.00011,10.76493]
[1777117573445,32.47,77590.84,0.02,-0.11594,0.00011,10.76416]
[1777117575844,32.47,77588.87,0.02,-0.11615,0.00011,10.7776]
[1777117579246,32.47,77588.76,0.02,-0.11615,0.00011,10.77764]
[1777117580477,32.47,77588.76,0.02,-0.11615,0.00011,10.7774]
[1777117580535,32.46,77577.06,0.02,-0.11743,0.00011,10.85977]
[1777117580718,32.46,77577.06,0.02,-0.11743,0.00011,10.85977]
[1777117582480,32.46,77577.06,0.02,-0.11742,0.00011,10.85945]
[1777117582777,32.46,77575.89,0.02,-0.11754,0.00011,10.86736]
[1777117584489,32.46,77575.81,0.02,-0.11755,0.00011,10.86755]
[1777117586467,32.46,77577.32,0.02,-0.11738,0.00011,10.85669]
[1777117586519,32.46,77577.32,0.02,-0.11738,0.00011,10.85669]
[1777117591574,32.46,77577.63,0.02,-0.11729,0.00011,10.84907]
[1777117595652,32.46,77577.88,0.02,-0.11726,0.00011,10.84694]
[1777117601645,32.46,77579.5,0.02,-0.11707,0.00011,10.83495]
[1777117606681,32.46,77579.84,0.02,-0.11703,0.00011,10.83211]
[1777117610666,32.46,77580.26,0.02,-0.11698,0.00011,10.82887]
[1777117613624,32.46,77581.11,0.02,-0.11688,0.00011,10.82269]
[1777117618764,32.46,77582.32,0.02,-0.11674,0.00011,10.81357]
[1777117621387,32.46,77582.43,0.02,-0.11673,0.00011,10.81271]
[1777117624516,32.45,77582.76,0.02,-0.11669,0.00011,10.81008]
[1777117630147,32.45,77583.23,0.02,-0.11661,0.00011,10.80526]
[1777117632208,32.45,77583.48,0.02,-0.11657,0.00011,10.80279]
[1777117635165,32.45,77583.66,0.02,-0.11654,0.00011,10.80048]
[1777117641491,32.44,77585.45,0.02,-0.11631,0.00011,10.78583]
[1777117647968,32.44,77586.53,0.02,-0.11616,0.00011,10.77563]
[1777117649349,32.44,77586.53,0.02,-0.11616,0.00011,10.77563]
[1777117652306,32.44,77586.2,0.02,-0.11613,0.00011,10.7718]
[1777117658037,32.43,77587.05,0.02,-0.11601,0.00011,10.76389]
[1777117659911,32.43,77587.46,0.02,-0.11596,0.00011,10.76068]
[1777117662867,32.43,77587.56,0.02,-0.11593,0.00011,10.75903]
[1777117668108,32.42,77589.23,0.02,-0.11572,0.00011,10.74539]
[1777117671435,32.42,77589.19,0.02,-0.11572,0.00011,10.74507]
[1777117673385,32.42,77589.23,0.02,-0.1157,0.00011,10.74419]
[1777117677300,32.42,77589.28,0.02,-0.11568,0.00011,10.74264]
[1777117681251,32.42,77589.32,0.02,-0.11566,0.00011,10.74146]
[1777117687242,32.41,77589.97,0.02,-0.11556,0.00011,10.73454]
[1777117688071,32.41,77589.97,0.02,-0.11556,0.00011,10.73454]
[1777117691025,32.41,77590.23,0.02,-0.11551,0.00011,10.73184]
[1777117695445,32.41,77592.51,0.02,-0.11525,0.00011,10.71464]
[1777117700867,32.41,77596.92,0.02,-0.11475,0.00011,10.68221]
[1777117703829,32.4,77598.02,0.02,-0.11462,0.00011,10.67404]
[1777117706265,32.4,77597.87,0.02,-0.11463,0.00011,10.67453]
[1777117711358,32.4,77597.6,0.02,-0.11466,0.00011,10.67624]
[1777117714320,32.4,77597.33,0.02,-0.11462,0.00011,10.67197]
[1777117716097,32.4,77598.95,0.02,-0.11444,0.00011,10.66024]
[1777117721480,32.4,77605.26,0.02,-0.11375,0.00011,10.61512]
[1777117722574,32.4,77605.26,0.02,-0.11375,0.00011,10.61512]
[1777117726538,32.4,77603.75,0.02,-0.11391,0.00011,10.6256]
[1777117732558,32.4,77602.82,0.02,-0.11401,0.00011,10.63181]
[1777117734045,32.4,77603.46,0.02,-0.11394,0.00011,10.62728]
[1777117737993,32.4,77602.45,0.02,-0.11405,0.00011,10.63428]
[1777117743634,32.4,77602.05,0.02,-0.11409,0.00011,10.63698]
[1777117744809,32.4,77600.81,0.02,-0.11422,0.00011,10.64569]
[1777117745591,32.4,77600.81,0.02,-0.11422,0.00011,10.64569]
[1777117748549,32.4,77601.08,0.02,-0.11419,0.00011,10.64373]
[1777117754712,32.4,77600.67,0.02,-0.11423,0.00011,10.64655]
[1777117754901,32.4,77600.67,0.02,-0.11423,0.00011,10.64655]
[1777117758421,32.4,77607.96,0.02,-0.11345,0.00011,10.59524]
[1777117761377,32.4,77608.44,0.02,-0.1134,0.00011,10.59201]
[1777117767459,32.4,77610.23,0.02,-0.11321,0.00011,10.57963]
[1777117771537,32.4,77610.61,0.02,-0.11317,0.00011,10.57711]
[1777117773300,32.4,77613.24,0.02,-0.11285,0.00011,10.5539]
[1777117773917,32.4,77613.43,0.02,-0.11283,0.00011,10.55261]
[1777117774975,32.4,77613.43,0.02,-0.11283,0.00011,10.55273]
[1777117775055,32.4,77613.43,0.02,-0.11283,0.00011,10.55273]
[1777117775179,32.4,77624.4,0.02,-0.11166,0.00011,10.47575]
[1777117776029,32.4,77624.4,0.02,-0.11166,0.00011,10.47575]
[1777117776985,32.4,77625.57,0.02,-0.11153,0.00011,10.46727]
[1777117777123,32.4,77625.57,0.02,-0.11153,0.00011,10.46727]
[1777117777136,32.4,77625.57,0.02,-0.11153,0.00011,10.46727]
[1777117777205,32.4,77626.05,0.02,-0.11147,0.00011,10.46374]
[1777117779394,32.4,77626.36,0.02,-0.11144,0.00011,10.46126]
[1777117779495,32.4,77627.38,0.02,-0.11133,0.00011,10.45411]
[1777117780151,32.4,77627.38,0.02,-0.11133,0.00011,10.45411]
[1777117781393,32.4,77628.23,0.02,-0.11124,0.00011,10.44801]
[1777117781399,32.4,77628.23,0.02,-0.11124,0.00011,10.44801]
[1777117781494,32.4,77628.78,0.02,-0.11118,0.00011,10.44401]
[1777117784808,32.39,77629.53,0.02,-0.11109,0.00011,10.43848]
[1777117785719,32.39,77629.68,0.02,-0.11107,0.00011,10.43729]
[1777117784922,32.39,77628.6,0.02,-0.11119,0.00011,10.44471]
[1777117785931,32.39,77628.5,0.02,-0.11119,0.00011,10.44526]
[1777117791177,32.39,77630.36,0.02,-0.11099,0.00011,10.43163]
[1777117791566,32.39,77630.36,0.02,-0.11099,0.00011,10.43163]
[1777117793563,32.39,77630.71,0.02,-0.11095,0.00011,10.42889]
[1777117793570,32.39,77630.71,0.02,-0.11095,0.00011,10.42889]
[1777117793662,32.39,77631.36,0.02,-0.11087,0.00011,10.42405]
[1777117793918,32.39,77631.36,0.02,-0.11087,0.00011,10.42405]
[1777117794019,32.39,77631.66,0.02,-0.11084,0.00011,10.42196]
[1777117794842,32.39,77631.66,0.02,-0.11084,0.00011,10.42196]
[1777117795725,32.39,77631.66,0.02,-0.11084,0.00011,10.42196]
[1777117795258,32.39,77631.92,0.02,-0.11081,0.00011,10.42]
[1777117795827,32.39,77631.92,0.02,-0.11081,0.00011,10.41986]
[1777117801036,32.39,77633.49,0.02,-0.11063,0.00011,10.4082]
[1777117806071,32.39,77635.25,0.02,-0.11044,0.00011,10.39525]
[1777117807701,32.39,77635.25,0.02,-0.11044,0.00011,10.39525]
[1777117807742,32.39,77635.25,0.02,-0.11044,0.00011,10.39525]
[1777117807779,32.39,77635.25,0.02,-0.11044,0.00011,10.39525]
[1777117807764,32.39,77635.79,0.02,-0.11038,0.00011,10.39125]
[1777117813121,32.39,77638.55,0.02,-0.11008,0.00011,10.37174]
[1777117813886,32.39,77638.55,0.02,-0.11008,0.00011,10.37174]
[1777117813924,32.39,77638.55,0.02,-0.11008,0.00011,10.37174]
[1777117814077,32.39,77638.55,0.02,-0.11008,0.00011,10.37174]
[1777117814102,32.39,77638.55,0.02,-0.11008,0.00011,10.37174]
[1777117815913,32.39,77638.87,0.02,-0.11005,0.00011,10.3694]
[1777117821413,32.39,77639.34,0.02,-0.10999,0.00011,10.36553]
[1777117826096,32.39,77641.79,0.02,-0.10975,0.00011,10.34971]
[1777117826133,32.39,77641.79,0.02,-0.10975,0.00011,10.34971]
[1777117826235,32.39,77641.75,0.02,-0.10976,0.00011,10.35026]
[1777117827096,32.39,77641.75,0.02,-0.10976,0.00011,10.35026]
[1777117827124,32.39,77641.75,0.02,-0.10976,0.00011,10.35026]
[1777117827143,32.39,77641.75,0.02,-0.10976,0.00011,10.35026]
[1777117827165,32.39,77641.72,0.02,-0.10977,0.00011,10.35074]
[1777117832381,32.39,77641.14,0.02,-0.1098,0.00011,10.35102]
[1777117834583,32.39,77641.13,0.02,-0.10981,0.00011,10.35135]
[1777117834685,32.39,77641.07,0.02,-0.10983,0.00011,10.35259]
[1777117839700,32.39,77641.03,0.02,-0.10983,0.00011,10.35291]
[1777117839714,32.39,77641.03,0.02,-0.10983,0.00011,10.35291]
[1777117839751,32.39,77641.03,0.02,-0.10983,0.00011,10.35291]
[1777117839792,32.39,77641.03,0.02,-0.10983,0.00011,10.35291]
[1777117839813,32.39,77641.03,0.02,-0.10983,0.00011,10.35291]
[1777117839852,32.39,77640.9,0.02,-0.10984,0.00011,10.35374]
[1777117840261,32.39,77640.9,0.02,-0.10984,0.00011,10.35374]
[1777117841318,32.39,77640.89,0.02,-0.10984,0.00011,10.35374]
[1777117842647,32.39,77640.89,0.02,-0.10984,0.00011,10.35374]
[1777117842748,32.39,77640.87,0.02,-0.10985,0.00011,10.35441]
[1777117846991,32.4,77640.6,0.02,-0.10989,0.00011,10.35708]
[1777117847005,32.4,77640.6,0.02,-0.10989,0.00011,10.35708]
[1777117847359,32.4,77640.6,0.02,-0.1099,0.00011,10.35735]
[1777117849949,32.4,77640.58,0.02,-0.10991,0.00011,10.35801]
[1777117849993,32.4,77640.58,0.02,-0.10991,0.00011,10.35801]
[1777117850413,32.4,77640.58,0.02,-0.10991,0.00011,10.35801]
[1777117850441,32.4,77640.58,0.02,-0.10991,0.00011,10.35801]
[1777117850473,32.4,77640.58,0.02,-0.10991,0.00011,10.35801]
[1777117850482,32.4,77641.67,0.02,-0.10979,0.00011,10.35032]
[1777117852965,32.4,77641.63,0.02,-0.10979,0.00011,10.35046]
[1777117853346,32.4,77641.59,0.02,-0.1098,0.00011,10.35067]
[1777117858473,32.4,77641.7,0.02,-0.10978,0.00011,10.34971]
[1777117863576,32.4,77641.29,0.02,-0.10982,0.00011,10.35215]
[1777117869340,32.4,77641.29,0.02,-0.10981,0.00011,10.35182]
[1777117874745,32.4,77642.69,0.02,-0.10966,0.00011,10.34181]
[1777117876030,32.4,77643.0,0.02,-0.10963,0.00011,10.33961]
[1777117876769,32.4,77643.0,0.02,-0.10963,0.00011,10.33961]
[1777117876892,32.4,77643.0,0.02,-0.10963,0.00011,10.33961]
[1777117876900,32.39,77652.49,0.02,-0.10864,0.0001,10.27339]
[1777117877619,32.39,77652.49,0.02,-0.10864,0.0001,10.27339]
[1777117877674,32.39,77655.53,0.02,-0.10832,0.0001,10.25221]
[1777117879467,32.39,77655.3,0.02,-0.10834,0.0001,10.25381]
[1777117879584,32.4,77655.85,0.02,-0.10829,0.0001,10.25001]
[1777117884901,32.4,77653.79,0.02,-0.1085,0.0001,10.26445]
[1777117888946,32.4,77652.65,0.02,-0.10862,0.0001,10.27243]
[1777117891625,32.4,77652.59,0.02,-0.10863,0.0001,10.27284]
[1777117892112,32.4,77652.66,0.02,-0.10858,0.0001,10.26751]
[1777117894069,32.4,77652.17,0.02,-0.10863,0.0001,10.27093]
[1777117895213,32.4,77652.14,0.02,-0.10863,0.0001,10.27114]
[1777117897078,32.4,77651.98,0.02,-0.10865,0.0001,10.27225]
[1777117897383,32.4,77651.98,0.02,-0.10865,0.0001,10.27225]
[1777117899092,32.4,77651.67,0.02,-0.10868,0.0001,10.2744]
[1777117904759,32.4,77650.57,0.02,-0.10879,0.0001,10.28201]
[1777117908058,32.4,77649.83,0.02,-0.10887,0.0001,10.2871]
[1777117909257,32.39,77649.8,0.02,-0.10887,0.0001,10.28729]
[1777117911290,32.39,77649.23,0.02,-0.10893,0.0001,10.29121]
[1777117917331,32.39,77648.52,0.02,-0.109,0.0001,10.29598]
[1777117917353,32.39,77648.52,0.02,-0.109,0.0001,10.29598]
[1777117917849,32.39,77648.56,0.02,-0.109,0.0001,10.29562]
[1777117918951,32.39,77648.56,0.02,-0.109,0.0001,10.29562]
[1777117919379,32.39,77648.56,0.02,-0.109,0.0001,10.29562]
[1777117919693,32.39,77648.57,0.02,-0.109,0.0001,10.29547]
[1777117921403,32.39,77648.23,0.02,-0.10903,0.0001,10.2978]
[1777117922409,32.39,77648.23,0.02,-0.10903,0.0001,10.2978]
[1777117922510,32.39,77648.23,0.02,-0.10903,0.0001,10.29776]
[1777117924847,32.39,77648.24,0.02,-0.10903,0.0001,10.2976]
[1777117925001,32.39,77648.18,0.02,-0.10903,0.0001,10.29797]
[1777117925026,32.39,77648.18,0.02,-0.10903,0.0001,10.29797]
[1777117925911,32.39,77648.18,0.02,-0.10903,0.0001,10.29792]
[1777117926619,32.39,77648.18,0.02,-0.10903,0.0001,10.29792]
[1777117929107,32.39,77638.82,0.02,-0.11001,0.00011,10.363]
[1777117935349,32.39,77638.65,0.02,-0.11004,0.00011,10.36471]
[1777117939073,32.4,77639.39,0.02,-0.10997,0.00011,10.36014]
[1777117940738,32.4,77641.65,0.02,-0.10974,0.00011,10.34475]
[1777117942694,32.4,77641.26,0.02,-0.10978,0.00011,10.34769]
[1777117947877,32.4,77640.75,0.02,-0.10986,0.00011,10.3527]
[1777117948261,32.4,77640.77,0.02,-0.10986,0.00011,10.35314]
[1777117953399,32.4,77648.05,0.02,-0.10908,0.0001,10.29883]
[1777117956809,32.41,77648.21,0.02,-0.10907,0.0001,10.29832]
[1777117957975,32.4,77649.4,0.02,-0.10894,0.0001,10.28994]
[1777117958137,32.4,77649.4,0.02,-0.10894,0.0001,10.2899]
[1777117960702,32.4,77649.35,0.02,-0.10895,0.0001,10.29017]
[1777117962094,32.4,77649.21,0.02,-0.10896,0.0001,10.29115]
[1777117962165,32.4,77649.18,0.02,-0.10896,0.0001,10.29127]
[1777117965917,32.4,77649.04,0.02,-0.10898,0.0001,10.29216]
[1777117966138,32.4,77649.04,0.02,-0.10897,0.0001,10.29207]
[1777117966661,32.4,77649.4,0.02,-0.10894,0.0001,10.28956]
[1777117968141,32.4,77651.87,0.02,-0.10868,0.0001,10.27231]
[1777117968230,32.4,77652.29,0.02,-0.10863,0.0001,10.26934]
[1777117969550,32.4,77652.29,0.02,-0.10863,0.0001,10.26934]
[1777117970150,32.4,77651.89,0.02,-0.10867,0.0001,10.27211]
[1777117970222,32.4,77651.78,0.02,-0.10869,0.0001,10.27286]
[1777117974274,32.4,77652.77,0.02,-0.10858,0.0001,10.26593]
[1777117974371,32.4,77652.3,0.02,-0.10863,0.0001,10.26918]
[1777117978818,32.4,77652.04,0.02,-0.10866,0.0001,10.27095]
[1777117979969,32.4,77652.1,0.02,-0.10865,0.0001,10.27049]
[1777117987229,32.4,77655.26,0.02,-0.10832,0.0001,10.24841]
[1777117992526,32.4,77654.9,0.02,-0.10836,0.0001,10.251]
[1777117992675,32.4,77654.9,0.02,-0.10836,0.0001,10.251]
[1777117992770,32.4,77656.07,0.02,-0.10824,0.0001,10.24288]
[1777117993099,32.4,77656.07,0.02,-0.10824,0.0001,10.24288]
[1777117993764,32.4,77662.91,0.02,-0.10753,0.0001,10.19534]
[1777117994881,32.4,77662.91,0.02,-0.10753,0.0001,10.19534]
[1777117994981,32.4,77663.79,0.02,-0.10743,0.0001,10.18873]
[1777117995870,32.4,77663.79,0.02,-0.10743,0.0001,10.18873]
[1777117995878,32.4,77662.99,0.02,-0.10751,0.0001,10.19408]
[1777118002128,32.4,77661.35,0.02,-0.10767,0.0001,10.20461]
[1777118007489,32.4,77659.47,0.02,-0.10784,0.0001,10.21614]
[1777118012676,32.39,77658.59,0.02,-0.10787,0.0001,10.2164]
[1777118018022,32.39,77662.4,0.02,-0.10746,0.0001,10.18874]
[1777118024904,32.39,77663.72,0.02,-0.10731,0.0001,10.1784]
[1777118030043,32.39,77666.08,0.02,-0.10704,0.0001,10.16027]
[1777118031125,32.39,77667.06,0.02,-0.10693,0.0001,10.15297]
[1777118031491,32.39,77667.06,0.02,-0.10693,0.0001,10.15297]
[1777118031592,32.38,77667.35,0.02,-0.10689,0.0001,10.15071]
[1777118032897,32.38,77667.35,0.02,-0.10689,0.0001,10.15071]
[1777118033154,32.38,77667.7,0.02,-0.10685,0.0001,10.14779]
[1777118033255,32.38,77668.66,0.02,-0.10675,0.0001,10.14113]
[1777118038707,32.38,77669.59,0.02,-0.10665,0.0001,10.13443]
[1777118045756,32.38,77678.01,0.02,-0.10575,0.0001,10.07343]
[1777118050790,32.37,77672.45,0.02,-0.1063,0.0001,10.11062]
[1777118055919,32.37,77671.42,0.02,-0.10639,0.0001,10.11632]
[1777118057559,32.37,77671.07,0.02,-0.10641,0.0001,10.11817]
[1777118057939,32.37,77671.07,0.02,-0.10641,0.0001,10.11817]
[1777118057942,32.37,77671.33,0.02,-0.10638,0.0001,10.11609]
[1777118059152,32.37,77671.35,0.02,-0.10638,0.0001,10.11589]
[1777118059853,32.37,77671.37,0.02,-0.10638,0.0001,10.11575]
[1777118061891,32.37,77671.31,0.02,-0.10638,0.0001,10.11604]
[1777118062670,32.37,77671.33,0.02,-0.10638,0.0001,10.11584]
[1777118062712,32.37,77671.35,0.02,-0.10638,0.0001,10.11571]
[1777118063484,32.37,77671.35,0.02,-0.10638,0.0001,10.11571]
[1777118063787,32.37,77671.37,0.02,-0.10637,0.0001,10.11551]
[1777118070158,32.37,77671.5,0.02,-0.10636,0.0001,10.11435]
[1777118070516,32.37,77671.5,0.02,-0.10636,0.0001,10.11435]
[1777118071034,32.37,77670.77,0.02,-0.10638,0.0001,10.11425]
[1777118071924,32.37,77670.77,0.02,-0.10638,0.0001,10.11425]
[1777118072024,32.37,77669.42,0.02,-0.10652,0.0001,10.12335]
[1777118072925,32.37,77669.42,0.02,-0.10652,0.0001,10.12335]
[1777118073026,32.37,77669.56,0.02,-0.1065,0.0001,10.12212]
[1777118073706,32.37,77669.56,0.02,-0.1065,0.0001,10.12212]
[1777118073806,32.37,77669.56,0.02,-0.1065,0.0001,10.12212]
[1777118073951,32.37,77669.56,0.02,-0.1065,0.0001,10.12186]
[1777118074227,32.37,77669.56,0.02,-0.1065,0.0001,10.12186]
[1777118074959,32.37,77669.11,0.02,-0.10654,0.0001,10.12471]
[1777118075801,32.37,77669.11,0.02,-0.10654,0.0001,10.12471]
[1777118076105,32.37,77656.24,0.02,-0.10787,0.0001,10.2138]
[1777118083016,32.37,77658.07,0.02,-0.10769,0.0001,10.20178]
[1777118087672,32.37,77658.09,0.02,-0.1077,0.0001,10.20247]
[1777118087752,32.37,77658.09,0.02,-0.1077,0.0001,10.20247]
[1777118088112,32.37,77642.32,0.02,-0.10935,0.00011,10.31258]
[1777118092817,32.37,77637.57,0.02,-0.10986,0.00011,10.34647]
[1777118093012,32.37,77637.57,0.02,-0.10986,0.00011,10.34647]
[1777118096974,32.37,77638.06,0.02,-0.10981,0.00011,10.34362]
[1777118102149,32.37,77637.34,0.02,-0.1099,0.00011,10.34954]
[1777118106778,32.37,77638.14,0.02,-0.10983,0.00011,10.34439]
[1777118111885,32.38,77638.49,0.02,-0.1098,0.00011,10.34286]
[1777118117254,32.38,77638.91,0.02,-0.10977,0.00011,10.34083]
[1777118118641,32.38,77638.91,0.02,-0.10977,0.00011,10.34083]
[1777118123356,32.38,77639.12,0.02,-0.10976,0.00011,10.33992]
[1777118125266,32.38,77638.87,0.02,-0.10979,0.00011,10.34205]
[1777118131114,32.38,77638.12,0.02,-0.10988,0.00011,10.34778]
[1777118136937,32.38,77639.06,0.02,-0.10975,0.00011,10.33731]
[1777118140172,32.38,77640.17,0.02,-0.10963,0.00011,10.32983]
[1777118140737,32.38,77640.29,0.02,-0.10963,0.00011,10.32928]
[1777118144220,32.39,77640.26,0.02,-0.10964,0.00011,10.32993]
[1777118147156,32.39,77640.26,0.02,-0.10964,0.00011,10.33008]
[1777118147769,32.39,77640.0,0.02,-0.10967,0.00011,10.33234]
[1777118151797,32.39,77646.27,0.02,-0.10902,0.0001,10.28909]
[1777118154747,32.39,77645.86,0.02,-0.10907,0.0001,10.29262]
[1777118160557,32.39,77645.71,0.02,-0.10911,0.0001,10.29534]
[1777118165763,32.39,77648.53,0.02,-0.10883,0.0001,10.27671]
[1777118167900,32.4,77648.23,0.02,-0.10887,0.0001,10.27936]
[1777118170850,32.4,77648.37,0.02,-0.10887,0.0001,10.27926]
[1777118171127,32.4,77648.37,0.02,-0.10887,0.0001,10.27926]
[1777118176392,32.4,77647.92,0.02,-0.10894,0.0001,10.28391]
[1777118182073,32.41,77647.66,0.02,-0.109,0.0001,10.2876]
[1777118183126,32.41,77647.86,0.02,-0.10899,0.0001,10.28684]
[1777118185028,32.41,77648.28,0.02,-0.10895,0.0001,10.28424]
[1777118191069,32.41,77651.58,0.02,-0.10862,0.0001,10.26271]
[1777118195194,32.41,77651.46,0.02,-0.10861,0.0001,10.2596]
[1777118198148,32.41,77652.4,0.02,-0.10851,0.0001,10.25354]
[1777118201972,32.42,77652.55,0.02,-0.10852,0.0001,10.25373]
[1777118203930,32.42,77652.06,0.02,-0.10857,0.0001,10.25698]
[1777118208562,32.41,77649.31,0.02,-0.10885,0.0001,10.27573]
[1777118211510,32.41,77648.89,0.02,-0.10889,0.0001,10.27836]
[1777118212783,32.41,77648.66,0.02,-0.10891,0.0001,10.27986]
[1777118212807,32.41,77648.66,0.02,-0.10891,0.0001,10.27986]
[1777118218522,32.41,77642.84,0.02,-0.10953,0.00011,10.32105]
[1777118221835,32.42,77642.63,0.02,-0.10956,0.00011,10.32335]
[1777118222385,32.42,77643.69,0.02,-0.10946,0.0001,10.31627]
[1777118225331,32.42,77643.69,0.02,-0.10948,0.0001,10.31759]
[1777118231876,32.42,77642.55,0.02,-0.10962,0.00011,10.32744]
[1777118235798,32.43,77642.62,0.02,-0.10963,0.00011,10.32757]
[1777118238758,32.43,77642.81,0.02,-0.10962,0.00011,10.32719]
[1777118244141,32.43,77643.17,0.02,-0.10962,0.00011,10.32722]
[1777118246403,32.43,77643.05,0.02,-0.10964,0.00011,10.32872]
[1777118249359,32.44,77643.48,0.02,-0.10961,0.00011,10.3267]
[1777118255219,32.44,77642.17,0.02,-0.10973,0.00011,10.33293]
[1777118256748,32.44,77642.17,0.02,-0.10973,0.00011,10.33293]
[1777118259699,32.44,77642.54,0.02,-0.10971,0.00011,10.33164]
[1777118266295,32.45,77643.81,0.02,-0.10962,0.00011,10.32508]
[1777118272157,32.45,77643.0,0.02,-0.10973,0.00011,10.33274]
[1777118272423,32.45,77643.0,0.02,-0.10973,0.00011,10.33274]
[1777118275379,32.45,77643.09,0.02,-0.10973,0.00011,10.33244]
[1777118282229,32.46,77644.27,0.02,-0.10965,0.0001,10.32717]
[1777118282903,32.46,77644.27,0.02,-0.10965,0.0001,10.32717]
[1777118285866,32.46,77644.67,0.02,-0.10961,0.0001,10.32505]
[1777118290899,32.46,77644.75,0.02,-0.10962,0.0001,10.32583]
[1777118298603,32.47,77647.31,0.02,-0.10939,0.0001,10.31004]
[1777118302690,32.47,77648.7,0.02,-0.10928,0.0001,10.30286]
[1777118308592,32.48,77649.96,0.02,-0.10919,0.0001,10.2968]
[1777118309486,32.48,77649.96,0.02,-0.10919,0.0001,10.2968]
[1777118312449,32.48,77649.6,0.02,-0.1092,0.0001,10.29548]
[1777118317655,32.48,77649.21,0.02,-0.10926,0.0001,10.29971]
[1777118320957,32.49,77648.29,0.02,-0.10936,0.0001,10.3066]
[1777118321604,32.49,77648.21,0.02,-0.10937,0.0001,10.3074]
[1777118321649,32.49,77648.21,0.02,-0.10937,0.0001,10.3074]
[1777118321687,32.49,77648.21,0.02,-0.10937,0.0001,10.3074]
[1777118321746,32.49,77647.93,0.02,-0.10941,0.0001,10.3096]
[1777118323414,32.49,77647.93,0.02,-0.10941,0.0001,10.30997]
[1777118323910,32.49,77647.93,0.02,-0.10941,0.0001,10.30997]
[1777118323956,32.49,77647.93,0.02,-0.10941,0.0001,10.30997]
[1777118323960,32.49,77647.96,0.02,-0.10942,0.0001,10.31013]
[1777118325479,32.49,77648.13,0.02,-0.10941,0.0001,10.30969]
[1777118325491,32.49,77648.13,0.02,-0.10941,0.0001,10.30969]
[1777118325519,32.49,77648.13,0.02,-0.10941,0.0001,10.30969]
[1777118327114,32.49,77648.13,0.02,-0.10941,0.0001,10.30969]
[1777118327257,32.49,77648.76,0.02,-0.10935,0.0001,10.30605]
[1777118327796,32.49,77648.76,0.02,-0.10935,0.0001,10.30605]
[1777118333351,32.49,77647.23,0.02,-0.10953,0.0001,10.31815]
[1777118336306,32.5,77647.01,0.02,-0.10957,0.0001,10.32075]
[1777118341826,32.5,77646.39,0.02,-0.10968,0.0001,10.32754]
[1777118343798,32.5,77646.43,0.02,-0.10968,0.0001,10.32761]
[1777118346751,32.5,77646.21,0.02,-0.10972,0.0001,10.33019]
[1777118351896,32.51,77647.38,0.02,-0.10962,0.0001,10.3241]
[1777118355108,32.51,77647.38,0.02,-0.10962,0.0001,10.3241]
[1777118360959,32.52,77647.09,0.02,-0.1097,0.0001,10.32905]
[1777118361784,32.52,77647.09,0.02,-0.1097,0.0001,10.32905]
[1777118366730,32.52,77646.59,0.02,-0.10977,0.0001,10.3341]
[1777118369687,32.52,77646.25,0.02,-0.10982,0.0001,10.33739]
[1777118377071,32.53,77646.24,0.02,-0.10982,0.0001,10.33515]
[1777118378346,32.53,77646.24,0.02,-0.10982,0.0001,10.33515]
[1777118381298,32.53,77646.33,0.02,-0.10983,0.0001,10.33581]
[1777118387319,32.53,77646.68,0.02,-0.10981,0.0001,10.33499]
[1777118390495,32.54,77646.95,0.02,-0.10981,0.0001,10.33441]
[1777118393446,32.54,77647.49,0.02,-0.10976,0.0001,10.33166]
[1777118398906,32.54,77647.48,0.02,-0.1098,0.0001,10.33382]
[1777118404190,32.54,77649.95,0.02,-0.10955,0.0001,10.31738]
[1777118409298,32.54,77651.2,0.02,-0.10942,0.0001,10.30865]
[1777118414333,32.54,77650.76,0.02,-0.10947,0.0001,10.31219]
[1777118419368,32.55,77651.13,0.02,-0.10945,0.0001,10.31069]
[1777118424402,32.55,77650.91,0.02,-0.10947,0.0001,10.31231]
[1777118429438,32.55,77651.14,0.02,-0.10945,0.0001,10.31077]
[1777118436258,32.55,77650.9,0.02,-0.10943,0.0001,10.3076]
[1777118442343,32.54,77650.57,0.02,-0.10945,0.0001,10.3088]
[1777118447565,32.54,77650.73,0.02,-0.10942,0.0001,10.30694]
[1777118448751,32.54,77650.73,0.02,-0.10942,0.0001,10.30694]
[1777118448763,32.54,77650.73,0.02,-0.10942,0.0001,10.30694]
[1777118448852,32.54,77650.86,0.02,-0.1094,0.0001,10.30588]
[1777118449702,32.54,77650.86,0.02,-0.1094,0.0001,10.30588]
[1777118449706,32.54,77650.86,0.02,-0.1094,0.0001,10.30572]
[1777118451451,32.54,77650.86,0.02,-0.1094,0.0001,10.30572]
[1777118452413,32.54,77650.99,0.02,-0.10938,0.0001,10.30435]
[1777118457557,32.54,77651.21,0.02,-0.10935,0.0001,10.30202]
[1777118465690,32.54,77651.53,0.02,-0.10929,0.0001,10.29848]
[1777118467232,32.54,77651.53,0.02,-0.10929,0.0001,10.29848]
[1777118467683,32.54,77651.51,0.02,-0.10929,0.0001,10.29829]
[1777118468119,32.54,77651.51,0.02,-0.10929,0.0001,10.29829]
[1777118468372,32.54,77651.54,0.02,-0.10929,0.0001,10.29792]
[1777118469686,32.54,77651.54,0.02,-0.10929,0.0001,10.29792]
[1777118476768,32.53,77651.75,0.02,-0.10924,0.0001,10.29517]
[1777118482739,32.53,77651.86,0.02,-0.10922,0.0001,10.29378]
[1777118482833,32.53,77651.89,0.02,-0.10922,0.0001,10.29325]
[1777118488568,32.53,77651.9,0.02,-0.10921,0.0001,10.29286]
[1777118494894,32.53,77652.0,0.02,-0.10913,0.0001,10.28577]
[1777118501761,32.53,77652.1,0.02,-0.10911,0.0001,10.28445]
[1777118503679,32.52,77652.13,0.02,-0.1091,0.0001,10.28364]
[1777118504383,32.52,77652.13,0.02,-0.1091,0.0001,10.28364]
[1777118504485,32.52,77652.08,0.02,-0.1091,0.0001,10.28369]
[1777118506240,32.52,77652.08,0.02,-0.1091,0.0001,10.28369]
[1777118506342,32.52,77652.05,0.02,-0.1091,0.0001,10.2836]
[1777118511407,32.52,77652.03,0.02,-0.1091,0.0001,10.28359]
[1777118517124,32.52,77652.74,0.02,-0.10901,0.0001,10.27777]
[1777118518460,32.52,77653.03,0.02,-0.10898,0.0001,10.27533]
[1777118518556,32.52,77653.0,0.02,-0.10898,0.0001,10.27526]
[1777118520616,32.52,77651.46,0.02,-0.10914,0.0001,10.28582]
[1777118521079,32.52,77651.46,0.02,-0.10913,0.0001,10.28567]
[1777118523179,32.52,77641.84,0.02,-0.11014,0.00011,10.35219]
[1777118529405,32.52,77641.88,0.02,-0.11014,0.00011,10.35242]
[1777118535382,32.52,77642.26,0.02,-0.11012,0.00011,10.35113]
[1777118536496,32.52,77642.37,0.02,-0.11012,0.00011,10.35083]
[1777118539459,32.52,77642.44,0.02,-0.11011,0.00011,10.35058]
[1777118544895,32.53,77642.75,0.02,-0.1101,0.00011,10.35008]
[1777118549131,32.53,77643.1,0.02,-0.11008,0.00011,10.34862]
[1777118554315,32.53,77636.62,0.02,-0.11074,0.00011,10.39034]
[1777118559350,32.53,77637.73,0.02,-0.11064,0.00011,10.38351]
[1777118562323,32.53,77638.22,0.02,-0.11059,0.00011,10.38044]
[1777118568257,32.54,77639.39,0.02,-0.11048,0.00011,10.37331]
[1777118574454,32.54,77638.03,0.02,-0.11064,0.00011,10.3838]
[1777118577055,32.54,77638.83,0.02,-0.11056,0.00011,10.37848]
[1777118580004,32.54,77639.04,0.02,-0.11054,0.00011,10.37726]
[1777118583678,32.54,77633.23,0.02,-0.11117,0.00011,10.41828]
[1777118585598,32.54,77632.33,0.02,-0.11126,0.00011,10.4246]
[1777118600644,32.54,77615.97,0.02,-0.11301,0.00011,10.53902]
[1777118601851,32.54,77615.94,0.02,-0.11301,0.00011,10.53924]
[1777118607694,32.54,77612.59,0.02,-0.11337,0.00011,10.56277]
[1777118611622,32.54,77611.72,0.02,-0.11346,0.00011,10.56886]
[1777118615332,32.54,77607.6,0.02,-0.11386,0.00011,10.59283]
[1777118620785,32.54,77599.27,0.02,-0.11476,0.00011,10.65082]
[1777118624532,32.54,77599.19,0.02,-0.11476,0.00011,10.65113]
[1777118627491,32.54,77599.13,0.02,-0.11477,0.00011,10.65148]
[1777118628431,32.54,77599.03,0.02,-0.11478,0.00011,10.65195]
[1777118633703,32.54,77600.38,0.02,-0.11462,0.00011,10.64215]
[1777118635404,32.54,77600.38,0.02,-0.11462,0.00011,10.64211]
[1777118638365,32.54,77600.03,0.02,-0.11466,0.00011,10.64448]
[1777118643955,32.54,77600.55,0.02,-0.1146,0.00011,10.64067]
[1777118644476,32.54,77600.55,0.02,-0.1146,0.00011,10.64067]
[1777118646694,32.54,77600.64,0.02,-0.11459,0.00011,10.64001]
[1777118652001,32.54,77599.88,0.02,-0.11467,0.00011,10.64528]
[1777118657036,32.54,77599.64,0.02,-0.1147,0.00011,10.64692]
[1777118659542,32.54,77599.64,0.02,-0.1147,0.00011,10.64692]
[1777118665094,32.54,77598.43,0.02,-0.11483,0.00011,10.65527]
[1777118670616,32.54,77595.95,0.02,-0.11509,0.00011,10.67248]
[1777118676620,32.54,77591.95,0.02,-0.11548,0.00011,10.69537]
[1777118681640,32.54,77590.82,0.02,-0.1156,0.00011,10.70293]
[1777118685706,32.54,77600.83,0.02,-0.11451,0.00011,10.63243]
[1777118691614,32.54,77608.46,0.02,-0.11368,0.00011,10.57899]
[1777118696737,32.54,77612.87,0.02,-0.11321,0.00011,10.54807]
[1777118702357,32.54,77617.52,0.02,-0.11271,0.00011,10.5154]
[1777118707393,32.53,77617.99,0.02,-0.11266,0.00011,10.51198]
[1777118709237,32.53,77618.35,0.02,-0.11262,0.00011,10.50943]
[1777118714769,32.53,77621.18,0.02,-0.11231,0.00011,10.48948]
[1777118715405,32.53,77621.83,0.02,-0.11224,0.00011,10.48486]
[1777118715436,32.53,77621.83,0.02,-0.11224,0.00011,10.48486]
[1777118715542,32.53,77621.83,0.02,-0.11224,0.00011,10.48486]
[1777118715552,32.53,77623.21,0.02,-0.1121,0.00011,10.47522]
[1777118716219,32.53,77623.21,0.02,-0.1121,0.00011,10.47522]
[1777118717874,32.53,77628.19,0.02,-0.11156,0.00011,10.44038]
[1777118718573,32.53,77628.7,0.02,-0.11151,0.00011,10.43685]
[1777118724430,32.53,77631.97,0.02,-0.11117,0.00011,10.41413]
[1777118724603,32.53,77643.22,0.02,-0.10998,0.00011,10.33563]
[1777118726340,32.53,77643.26,0.02,-0.10997,0.00011,10.33536]
[1777118726351,32.53,77643.26,0.02,-0.10997,0.00011,10.33536]
[1777118726380,32.53,77643.26,0.02,-0.10997,0.00011,10.33536]
[1777118726539,32.53,77641.28,0.02,-0.11018,0.00011,10.34917]
[1777118729283,32.53,77640.35,0.02,-0.11028,0.00011,10.35566]
[1777118729561,32.53,77639.99,0.02,-0.11032,0.00011,10.35817]
[1777118734596,32.53,77639.66,0.02,-0.11031,0.00011,10.35577]
[1777118735635,32.53,77639.66,0.02,-0.11031,0.00011,10.35577]
[1777118735649,32.53,77639.66,0.02,-0.11031,0.00011,10.35577]
[1777118735687,32.53,77638.29,0.02,-0.11046,0.00011,10.36543]
[1777118738584,32.54,77637.84,0.02,-0.11051,0.00011,10.36877]
[1777118738600,32.54,77637.84,0.02,-0.11051,0.00011,10.36877]
[1777118738625,32.54,77637.0,0.02,-0.1106,0.00011,10.37473]
[1777118740153,32.54,77637.12,0.02,-0.11059,0.00011,10.37398]
[1777118740169,32.54,77637.12,0.02,-0.11059,0.00011,10.37398]
[1777118740200,32.54,77637.12,0.02,-0.11059,0.00011,10.37398]
[1777118746492,32.54,77638.6,0.02,-0.11044,0.00011,10.36424]
[1777118748295,32.54,77638.66,0.02,-0.11043,0.00011,10.364]
[1777118748315,32.54,77638.66,0.02,-0.11043,0.00011,10.364]
[1777118748386,32.54,77638.72,0.02,-0.11043,0.00011,10.36359]
[1777118749502,32.54,77638.72,0.02,-0.11043,0.00011,10.36359]
[1777118749511,32.54,77638.72,0.02,-0.11043,0.00011,10.36359]
[1777118749525,32.54,77638.72,0.02,-0.11043,0.00011,10.36359]
[1777118749700,32.54,77638.78,0.02,-0.11042,0.00011,10.36335]
[1777118754736,32.54,77639.14,0.02,-0.11039,0.00011,10.36124]
[1777118758457,32.54,77639.02,0.02,-0.1104,0.00011,10.36142]
[1777118758474,32.54,77639.02,0.02,-0.1104,0.00011,10.36142]
[1777118758763,32.54,77638.89,0.02,-0.1104,0.00011,10.36195]
[1777118760275,32.54,77638.89,0.02,-0.1104,0.00011,10.36195]
[1777118760291,32.54,77638.89,0.02,-0.1104,0.00011,10.36195]
[1777118760778,32.53,77639.08,0.02,-0.11037,0.00011,10.35988]
[1777118766632,32.53,77639.43,0.02,-0.1103,0.00011,10.35522]
[1777118768087,32.53,77639.47,0.02,-0.11029,0.00011,10.35469]
[1777118768188,32.53,77639.55,0.02,-0.11029,0.00011,10.35413]
[1777118776704,32.52,77639.52,0.02,-0.11025,0.00011,10.35194]
[1777118780037,32.52,77639.91,0.02,-0.1102,0.00011,10.34841]
[1777118782485,32.52,77656.6,0.02,-0.10844,0.0001,10.23182]
[1777118787967,32.52,77653.64,0.02,-0.10871,0.0001,10.24948]
[1777118793001,32.51,77653.66,0.02,-0.10863,0.0001,10.24212]
[1777118798037,32.51,77652.77,0.02,-0.10869,0.0001,10.24608]
[1777118803072,32.5,77653.69,0.02,-0.10856,0.0001,10.2376]
[1777118809114,32.5,77653.43,0.02,-0.10856,0.0001,10.23708]
[1777118814150,32.49,77653.96,0.02,-0.10847,0.0001,10.23157]
[1777118819185,32.49,77653.85,0.02,-0.10846,0.0001,10.2306]
[1777118820030,32.49,77653.85,0.02,-0.10846,0.0001,10.2306]
[1777118820191,32.49,77654.01,0.02,-0.10844,0.0001,10.22915]
[1777118821748,32.49,77654.01,0.02,-0.10844,0.0001,10.22915]
[1777118821786,32.49,77654.63,0.02,-0.10836,0.0001,10.22417]
[1777118827037,32.48,77655.93,0.02,-0.10821,0.0001,10.21387]
[1777118832277,32.48,77662.98,0.02,-0.10745,0.0001,10.16344]
[1777118833107,32.48,77662.98,0.02,-0.10745,0.0001,10.16344]
[1777118834005,32.48,77669.38,0.02,-0.10679,0.0001,10.11891]
[1777118834472,32.48,77683.51,0.02,-0.10534,0.0001,10.02108]
[1777118836659,32.48,77683.9,0.02,-0.1053,0.0001,10.01823]
[1777118838572,32.48,77687.87,0.02,-0.10489,0.0001,9.99088]
[1777118842327,32.48,77677.17,0.02,-0.10598,0.0001,10.06467]
[1777118842338,32.48,77677.17,0.02,-0.10598,0.0001,10.06467]
[1777118848416,32.48,77676.48,0.02,-0.10605,0.0001,10.06892]
[1777118854432,32.48,77677.77,0.02,-0.10587,0.0001,10.05471]
[1777118859466,32.48,77678.12,0.02,-0.10582,0.0001,10.05193]
[1777118864501,32.48,77678.39,0.02,-0.10579,0.0001,10.04967]
[1777118869537,32.47,77678.02,0.02,-0.10582,0.0001,10.0518]
[1777118874571,32.47,77677.28,0.02,-0.10589,0.0001,10.05645]
[1777118879606,32.47,77677.24,0.02,-0.10589,0.0001,10.05622]
[1777118884641,32.47,77676.58,0.02,-0.10595,0.0001,10.0602]
[1777118889678,32.47,77676.03,0.02,-0.10599,0.0001,10.06335]
[1777118896728,32.47,77671.4,0.02,-0.10645,0.0001,10.09417]
[1777118902537,32.47,77670.75,0.02,-0.10651,0.0001,10.09787]
[1777118914865,32.46,77673.61,0.02,-0.10613,0.0001,10.0704]
[1777118919900,32.46,77672.13,0.02,-0.10627,0.0001,10.07966]
[1777118924935,32.46,77674.58,0.02,-0.106,0.0001,10.0618]
[1777118930978,32.45,77674.66,0.02,-0.10598,0.0001,10.06025]
[1777118937831,32.45,77674.63,0.02,-0.10597,0.0001,10.05935]
[1777118947901,32.45,77674.67,0.02,-0.10594,0.0001,10.05753]
[1777118954140,32.45,77672.61,0.02,-0.10614,0.0001,10.07084]
[1777118959174,32.44,77673.06,0.02,-0.10608,0.0001,10.06682]
[1777118964683,32.44,77673.23,0.02,-0.10605,0.0001,10.06492]
[1777118966527,32.44,77673.28,0.02,-0.10604,0.0001,10.06421]
[1777118967006,32.44,77673.28,0.02,-0.10604,0.0001,10.06421]
[1777118966628,32.44,77673.39,0.02,-0.10603,0.0001,10.06327]
[1777118968043,32.44,77673.44,0.02,-0.10602,0.0001,10.06255]
[1777118974286,32.44,77669.47,0.02,-0.10636,0.0001,10.08403]
[1777118984357,32.43,77671.13,0.02,-0.10616,0.0001,10.07047]
[1777118991406,32.43,77667.06,0.02,-0.10656,0.0001,10.09714]
[1777118994756,32.43,77657.57,0.02,-0.10753,0.0001,10.16215]
[1777119001476,32.42,77656.72,0.02,-0.10759,0.0001,10.16584]
[1777119006511,32.42,77657.28,0.02,-0.10751,0.0001,10.16052]
[1777119011545,32.42,77659.3,0.02,-0.10727,0.0001,10.14484]
[1777119016581,32.41,77660.68,0.02,-0.1071,0.0001,10.13339]
[1777119021615,32.41,77661.45,0.02,-0.107,0.0001,10.12624]
[1777119026651,32.41,77659.73,0.02,-0.10715,0.0001,10.13637]
[1777119031685,32.4,77658.4,0.02,-0.10722,0.0001,10.13904]
[1777119037345,32.4,77657.99,0.02,-0.10725,0.0001,10.14089]
[1777119047455,32.4,77656.9,0.02,-0.10734,0.0001,10.14682]
[1777119053840,32.39,77656.21,0.02,-0.10734,0.0001,10.14714]
[1777119058874,32.38,77655.46,0.02,-0.1074,0.0001,10.15085]
[1777119063910,32.38,77655.06,0.02,-0.10742,0.0001,10.15203]
[1777119069951,32.38,77654.56,0.02,-0.10744,0.0001,10.15345]
[1777119074986,32.37,77654.58,0.02,-0.10741,0.0001,10.15126]
[1777119080152,32.37,77654.08,0.02,-0.10744,0.0001,10.15339]
[1777119087071,32.36,77653.63,0.02,-0.10744,0.0001,10.15382]
[1777119092105,32.36,77652.85,0.02,-0.10746,0.0001,10.1527]
[1777119097141,32.36,77652.71,0.02,-0.10745,0.0001,10.15206]
[1777119106204,32.35,77652.67,0.02,-0.10741,0.0001,10.14944]
[1777119111238,32.35,77659.96,0.02,-0.10663,0.0001,10.09731]
[1777119116273,32.34,77658.4,0.02,-0.10678,0.0001,10.10685]
[1777119121781,32.34,77658.53,0.02,-0.10675,0.0001,10.10517]
[1777119127353,32.34,77657.74,0.02,-0.1068,0.0001,10.10864]
[1777119132385,32.34,77653.44,0.02,-0.10723,0.0001,10.13709]
[1777119137422,32.33,77653.66,0.02,-0.10718,0.0001,10.13406]
[1777119149310,32.33,77654.5,0.02,-0.10705,0.0001,10.12513]
[1777119154542,32.32,77654.72,0.02,-0.10697,0.0001,10.11739]
[1777119164612,32.32,77654.9,0.02,-0.10691,0.0001,10.11345]
[1777119169646,32.31,77657.62,0.02,-0.10661,0.0001,10.09323]
[1777119175079,32.31,77657.57,0.02,-0.1066,0.0001,10.09265]
[1777119176474,32.31,77657.49,0.02,-0.1066,0.0001,10.09273]
[1777119176695,32.31,77657.83,0.02,-0.10656,0.0001,10.09014]
[1777119177778,32.31,77657.83,0.02,-0.10656,0.0001,10.09014]
[1777119177879,32.31,77657.61,0.02,-0.10658,0.0001,10.09144]
[1777119189592,32.31,77658.41,0.02,-0.10646,0.0001,10.0833]
[1777119199668,32.3,77658.77,0.02,-0.10639,0.0001,10.07871]
[1777119207913,32.3,77659.06,0.02,-0.10634,0.0001,10.0751]
[1777119214963,32.3,77661.23,0.02,-0.10605,0.0001,10.05401]
[1777119220272,32.29,77661.15,0.02,-0.10605,0.0001,10.05401]
[1777119225215,32.29,77660.95,0.02,-0.10604,0.0001,10.05336]
[1777119225316,32.29,77660.98,0.02,-0.10604,0.0001,10.05283]
[1777119231074,32.29,77660.8,0.02,-0.10604,0.0001,10.05329]
[1777119236111,32.29,77661.34,0.02,-0.10597,0.0001,10.04858]
[1777119241146,32.28,77664.39,0.02,-0.10565,0.0001,10.02666]
[1777119241580,32.28,77664.39,0.02,-0.10565,0.0001,10.02666]
[1777119243521,32.28,77665.4,0.02,-0.10554,0.0001,10.01941]
[1777119244166,32.28,77665.72,0.02,-0.10551,0.0001,10.01706]
[1777119245553,32.28,77663.73,0.02,-0.10571,0.0001,10.03088]
[1777119246180,32.28,77663.99,0.02,-0.10568,0.0001,10.02877]
[1777119246692,32.28,77663.99,0.02,-0.10568,0.0001,10.02877]
[1777119247594,32.28,77664.32,0.02,-0.10564,0.0001,10.02633]
[1777119248194,32.28,77664.84,0.02,-0.10559,0.0001,10.02258]
[1777119253229,32.28,77665.06,0.02,-0.10556,0.0001,10.02032]
[1777119258264,32.28,77663.44,0.02,-0.10571,0.0001,10.03078]
[1777119263299,32.28,77662.01,0.02,-0.10585,0.0001,10.03984]
[1777119267639,32.28,77661.27,0.02,-0.10591,0.0001,10.04443]
[1777119267649,32.28,77661.27,0.02,-0.10591,0.0001,10.04443]
[1777119268333,32.28,77661.19,0.02,-0.10592,0.0001,10.04463]
[1777119272206,32.27,77655.28,0.02,-0.10648,0.0001,10.08024]
[1777119273992,32.27,77655.28,0.02,-0.10647,0.0001,10.08001]
[1777119273998,32.27,77655.27,0.02,-0.10647,0.0001,10.07984]
[1777119279938,32.27,77655.41,0.02,-0.10644,0.0001,10.07776]
[1777119288215,32.27,77655.43,0.02,-0.10643,0.0001,10.07719]
[1777119292439,32.26,77659.55,0.02,-0.10597,0.0001,10.04613]
[1777119292540,32.26,77660.16,0.02,-0.1059,0.0001,10.04165]
[1777119298544,32.26,77660.45,0.02,-0.10585,0.0001,10.03831]
[1777119303580,32.26,77660.62,0.02,-0.10582,0.0001,10.03609]
[1777119308615,32.26,77660.48,0.02,-0.10582,0.0001,10.03601]
[1777119313650,32.25,77662.87,0.02,-0.10556,0.0001,10.01837]
[1777119319995,32.25,77662.59,0.02,-0.10558,0.0001,10.01952]
[1777119325733,32.25,77663.06,0.02,-0.10549,0.0001,10.01359]
[1777119331776,32.24,77662.56,0.02,-0.10547,0.0001,10.01012]
[1777119337821,32.24,77662.23,0.02,-0.10548,0.0001,10.01123]
[1777119343856,32.24,77662.05,0.02,-0.10549,0.0001,10.01188]
[1777119349530,32.24,77662.02,0.02,-0.10547,0.0001,10.01044]
[1777119349788,32.24,77662.02,0.02,-0.10547,0.0001,10.01044]
[1777119350338,32.23,77665.14,0.02,-0.10515,0.0001,9.98838]
[1777119358970,32.23,77666.4,0.02,-0.10499,0.0001,9.97814]
[1777119362667,32.23,77667.45,0.02,-0.10488,0.0001,9.97027]
[1777119362998,32.23,77667.75,0.02,-0.10484,0.0001,9.968]
[1777119364021,32.23,77667.75,0.02,-0.10484,0.0001,9.968]
[1777119364028,32.23,77669.83,0.02,-0.10463,0.0001,9.95336]
[1777119369050,32.23,77670.38,0.02,-0.10456,0.0001,9.9488]
[1777119369859,32.23,77670.69,0.02,-0.10453,0.0001,9.94646]
[1777119370049,32.23,77670.83,0.02,-0.10451,0.0001,9.9453]
[1777119375084,32.23,77671.17,0.02,-0.10446,0.0001,9.94199]
[1777119376395,32.23,77671.17,0.02,-0.10446,0.0001,9.94199]
[1777119376479,32.23,77671.6,0.02,-0.10441,0.0001,9.93882]
[1777119376572,32.23,77671.6,0.02,-0.10441,0.0001,9.93882]
[1777119376598,32.23,77671.6,0.02,-0.10441,0.0001,9.93882]
[1777119376648,32.23,77671.6,0.02,-0.10441,0.0001,9.93882]
[1777119377098,32.22,77671.59,0.02,-0.10441,0.0001,9.93869]
[1777119377585,32.22,77671.59,0.02,-0.10441,0.0001,9.93869]
[1777119377599,32.22,77671.59,0.02,-0.10441,0.0001,9.93869]
[1777119378463,32.22,77671.59,0.02,-0.10441,0.0001,9.93869]
[1777119378474,32.22,77684.61,0.02,-0.10307,0.0001,9.84776]
[1777119379582,32.22,77684.61,0.02,-0.10307,0.0001,9.84776]
[1777119385154,32.22,77687.34,0.02,-0.10275,0.0001,9.82534]
[1777119388033,32.21,77685.17,0.02,-0.10295,0.0001,9.8392]
[1777119388134,32.21,77685.01,0.02,-0.10296,0.0001,9.83973]
[1777119393210,32.21,77683.03,0.02,-0.10307,0.0001,9.84575]
[1777119398256,32.2,77679.37,0.02,-0.10341,0.0001,9.86837]
[1777119400201,32.2,77679.37,0.02,-0.10341,0.0001,9.86837]
[1777119400302,32.2,77679.21,0.02,-0.1034,0.0001,9.86769]
[1777119402526,32.2,77679.1,0.02,-0.1034,0.0001,9.86785]
[1777119402869,32.2,77679.1,0.02,-0.1034,0.0001,9.86785]
[1777119403880,32.19,77679.0,0.02,-0.10339,0.0001,9.86735]
[1777119404289,32.19,77678.44,0.02,-0.10344,0.0001,9.87063]
[1777119410329,32.18,77679.08,0.02,-0.10333,0.0001,9.86286]
[1777119416372,32.18,77677.85,0.02,-0.10341,0.0001,9.86866]
[1777119421405,32.17,77683.78,0.02,-0.10277,0.0001,9.82439]
[1777119427416,32.17,77684.48,0.02,-0.10267,0.0001,9.81797]
[1777119427518,32.17,77687.76,0.02,-0.10232,0.0001,9.79367]
[1777119432754,32.16,77689.56,0.02,-0.1021,0.0001,9.77898]
[1777119436683,32.16,77692.22,0.02,-0.1018,0.0001,9.75834]
[1777119437518,32.15,77693.43,0.02,-0.10166,0.0001,9.74886]
[1777119443449,32.15,77693.44,0.02,-0.10163,0.0001,9.74656]
[1777119451424,32.14,77686.76,0.02,-0.10219,0.0001,9.78258]
[1777119456650,32.13,77684.92,0.02,-0.10233,0.0001,9.79249]
[1777119466722,32.12,77680.96,0.02,-0.10266,0.0001,9.81474]
[1777119471426,32.12,77680.24,0.02,-0.10271,0.0001,9.81821]
[1777119471527,32.12,77680.05,0.02,-0.10271,0.0001,9.81852]
[1777119481882,32.11,77678.4,0.02,-0.10281,0.0001,9.825]
[1777119487924,32.1,77680.22,0.02,-0.10259,0.0001,9.80954]
[1777119492961,32.1,77679.34,0.02,-0.10264,0.0001,9.81335]
[1777119497994,32.09,77678.53,0.02,-0.10269,0.0001,9.81669]
[1777119501691,32.09,77678.45,0.02,-0.10269,0.0001,9.81679]
[1777119501789,32.09,77678.06,0.02,-0.10271,0.0001,9.81814]
[1777119507061,32.08,77676.88,0.02,-0.1028,0.0001,9.82408]
[1777119511663,32.08,77676.88,0.02,-0.1028,0.0001,9.82408]
[1777119512314,32.08,77676.88,0.02,-0.1028,0.0001,9.82408]
[1777119512415,32.08,77676.35,0.02,-0.10277,0.0001,9.82022]
[1777119514342,32.08,77676.26,0.02,-0.10278,0.0001,9.82085]
[1777119514443,32.07,77676.21,0.02,-0.10277,0.0001,9.8203]
[1777119520940,32.07,77676.03,0.02,-0.10277,0.0001,9.82023]
[1777119521160,32.07,77675.92,0.02,-0.10277,0.0001,9.81969]
[1777119522262,32.07,77675.92,0.02,-0.10277,0.0001,9.81969]
[1777119522361,32.07,77675.82,0.02,-0.10276,0.0001,9.81951]
[1777119530224,32.06,77675.54,0.02,-0.10275,0.0001,9.81844]
[1777119530926,32.06,77675.54,0.02,-0.10275,0.0001,9.81844]
[1777119532681,32.06,77675.3,0.02,-0.10276,0.0001,9.81926]
[1777119532782,32.06,77675.29,0.02,-0.10276,0.0001,9.8189]
[1777119536739,32.06,77675.24,0.02,-0.10274,0.0001,9.81798]
[1777119536840,32.06,77675.22,0.02,-0.10274,0.0001,9.81769]
[1777119540934,32.06,77675.22,0.02,-0.10274,0.0001,9.81769]
[1777119541803,32.05,77675.17,0.02,-0.10272,0.0001,9.81636]
[1777119541812,32.05,77675.17,0.02,-0.10272,0.0001,9.81636]
[1777119542311,32.05,77675.15,0.02,-0.10272,0.0001,9.81608]
[1777119548353,32.05,77675.14,0.02,-0.10268,0.0001,9.81365]
[1777119550128,32.05,77675.14,0.02,-0.10268,0.0001,9.81365]
[1777119550367,32.04,77675.11,0.02,-0.10267,0.0001,9.81303]
[1777119558502,32.04,77675.1,0.02,-0.10265,0.0001,9.81187]
[1777119565473,32.03,77674.98,0.02,-0.10259,0.0001,9.80765]
[1777119572281,32.02,77674.9,0.02,-0.10252,0.0001,9.80039]
[1777119578638,32.02,77674.92,0.02,-0.10249,0.0001,9.79853]
[1777119584606,32.01,77674.89,0.02,-0.10244,0.0001,9.79499]
[1777119589642,32.01,77674.88,0.02,-0.10241,0.0001,9.79299]
[1777119594114,32.01,77674.12,0.02,-0.10246,0.0001,9.79663]
[1777119594676,32.01,77655.05,0.02,-0.10442,0.0001,9.92934]
[1777119596030,32.01,77651.05,0.02,-0.10483,0.0001,9.95706]
[1777119596690,32.0,77651.24,0.02,-0.10481,0.0001,9.95565]
[1777119602491,32.01,77652.73,0.02,-0.10465,0.0001,9.94532]
[1777119608775,32.01,77652.47,0.02,-0.10468,0.0001,9.94742]
[1777119613809,32.01,77653.74,0.02,-0.10456,0.0001,9.93888]
[1777119620858,32.01,77654.7,0.02,-0.10447,0.0001,9.93278]
[1777119630856,32.01,77654.84,0.02,-0.10446,0.0001,9.93199]
[1777119637976,32.01,77655.58,0.02,-0.10433,0.0001,9.92181]
[1777119640650,32.01,77655.47,0.02,-0.10434,0.0001,9.9225]
[1777119640660,32.01,77655.47,0.02,-0.10434,0.0001,9.9225]
[1777119640750,32.01,77655.57,0.02,-0.10433,0.0001,9.92164]
[1777119646040,32.01,77654.93,0.02,-0.10439,0.0001,9.9257]
[1777119652083,32.01,77655.61,0.02,-0.10431,0.0001,9.92044]
[1777119654878,32.0,77655.65,0.02,-0.10431,0.0001,9.91999]
[1777119654980,32.0,77653.39,0.02,-0.10454,0.0001,9.93569]
[1777119660746,32.0,77653.66,0.02,-0.10451,0.0001,9.93348]
[1777119668195,32.0,77654.47,0.02,-0.10441,0.0001,9.92673]
[1777119669009,32.0,77654.47,0.02,-0.10441,0.0001,9.92673]
[1777119674945,32.0,77654.78,0.02,-0.10437,0.0001,9.92403]
[1777119683055,32.0,77655.19,0.02,-0.10431,0.0001,9.92013]
[1777119688336,32.0,77656.44,0.02,-0.10418,0.0001,9.91108]
[1777119694130,32.0,77657.0,0.02,-0.10408,0.0001,9.90281]
[1777119699413,32.0,77657.17,0.02,-0.10407,0.0001,9.90224]
[1777119704448,32.0,77661.69,0.02,-0.10362,0.0001,9.87137]
[1777119709484,32.0,77663.89,0.02,-0.10339,0.0001,9.85609]
[1777119714522,32.0,77663.22,0.02,-0.10346,0.0001,9.8606]
[1777119715186,32.0,77663.22,0.02,-0.10346,0.0001,9.8606]
[1777119715527,32.0,77663.28,0.02,-0.10345,0.0001,9.86014]
[1777119720562,32.0,77662.36,0.02,-0.10355,0.0001,9.86631]
[1777119725677,32.0,77661.34,0.02,-0.10365,0.0001,9.87312]
[1777119725685,32.0,77661.34,0.02,-0.10365,0.0001,9.87312]
[1777119725706,32.0,77661.45,0.02,-0.10363,0.0001,9.87229]
[1777119726215,32.0,77661.45,0.02,-0.10363,0.0001,9.87229]
[1777119726605,32.0,77661.4,0.02,-0.10364,0.0001,9.87257]
[1777119727979,32.0,77661.1,0.02,-0.10367,0.0001,9.87459]
[1777119728622,32.0,77658.78,0.02,-0.1039,0.0001,9.89067]
[1777119733654,32.0,77657.64,0.02,-0.10401,0.0001,9.89805]
[1777119739696,32.0,77658.09,0.02,-0.10396,0.0001,9.89422]
[1777119744731,32.0,77661.81,0.02,-0.10357,0.0001,9.86787]
[1777119749765,32.0,77661.71,0.02,-0.10357,0.0001,9.86818]
[1777119755801,31.99,77661.14,0.02,-0.10358,0.0001,9.867]
[1777119755809,31.99,77661.26,0.02,-0.10357,0.0001,9.866]
[1777119760103,31.99,77661.6,0.02,-0.10353,0.0001,9.86332]
[1777119760686,31.99,77661.6,0.02,-0.10353,0.0001,9.86332]
[1777119761219,31.99,77661.52,0.02,-0.10354,0.0001,9.86381]
[1777119761277,31.99,77661.44,0.02,-0.10355,0.0001,9.86436]
[1777119765809,31.99,77661.23,0.02,-0.10356,0.0001,9.8656]
[1777119765827,31.99,77661.23,0.02,-0.10356,0.0001,9.8656]
[1777119766596,31.99,77661.16,0.02,-0.10357,0.0001,9.86601]
[1777119766624,31.99,77660.97,0.02,-0.10359,0.0001,9.86726]
[1777119768581,31.99,77660.08,0.02,-0.10368,0.0001,9.8733]
[1777119768682,31.99,77660.83,0.02,-0.1036,0.0001,9.86798]
[1777119769877,31.99,77660.83,0.02,-0.1036,0.0001,9.86798]
[1777119770609,31.99,77660.83,0.02,-0.1036,0.0001,9.86798]
[1777119770710,31.99,77660.79,0.02,-0.1036,0.0001,9.86809]
[1777119771772,31.99,77660.79,0.02,-0.1036,0.0001,9.86809]
[1777119771785,31.99,77660.77,0.02,-0.1036,0.0001,9.86815]
[1777119777961,31.99,77660.64,0.02,-0.10361,0.0001,9.86856]
[1777119783760,31.99,77660.53,0.02,-0.10361,0.0001,9.86882]
[1777119789042,31.99,77660.23,0.02,-0.10364,0.0001,9.8705]
[1777119794076,31.99,77660.04,0.02,-0.10365,0.0001,9.87142]
[1777119796255,31.99,77660.17,0.02,-0.10363,0.0001,9.87034]
[1777119797098,31.99,77660.17,0.02,-0.10363,0.0001,9.87026]
[1777119802133,31.99,77660.57,0.02,-0.10359,0.0001,9.86708]
[1777119807168,31.99,77660.41,0.02,-0.1036,0.0001,9.86781]
[1777119809536,31.99,77660.41,0.02,-0.1036,0.0001,9.86781]
[1777119809607,31.99,77660.42,0.02,-0.10359,0.0001,9.86759]
[1777119816231,31.98,77660.38,0.02,-0.10355,0.0001,9.86253]
[1777119821266,31.98,77660.38,0.02,-0.10354,0.0001,9.86219]
[1777119827416,31.98,77660.29,0.02,-0.10355,0.0001,9.8626]
[1777119833349,31.98,77661.13,0.02,-0.10345,0.0001,9.85615]
[1777119837962,31.98,77661.15,0.02,-0.10345,0.0001,9.85595]
[1777119839603,31.98,77661.02,0.02,-0.10346,0.0001,9.85661]
[1777119845433,31.98,77660.44,0.02,-0.10351,0.0001,9.86021]
[1777119850468,31.98,77660.47,0.02,-0.10351,0.0001,9.85966]
[1777119854838,31.98,77661.18,0.02,-0.10343,0.0001,9.85451]
[1777119855369,31.98,77661.14,0.02,-0.10343,0.0001,9.85466]
[1777119855971,31.98,77661.14,0.02,-0.10343,0.0001,9.85466]
[1777119857861,31.98,77661.22,0.02,-0.10342,0.0001,9.85404]
[1777119863559,31.98,77670.13,0.02,-0.10251,0.0001,9.79199]
[1777119868595,31.98,77666.37,0.02,-0.1029,0.0001,9.81849]
[1777119873629,31.98,77666.85,0.02,-0.10282,0.0001,9.81071]
[1777119876865,31.98,77666.78,0.02,-0.10283,0.0001,9.8114]
[1777119878221,31.98,77666.41,0.02,-0.10287,0.0001,9.81418]
[1777119878664,31.98,77666.41,0.02,-0.10287,0.0001,9.81429]
[1777119884463,31.98,77665.39,0.02,-0.10296,0.0001,9.82068]
[1777119890525,31.98,77665.39,0.02,-0.10296,0.0001,9.82068]
[1777119900821,31.98,77666.01,0.02,-0.1029,0.0001,9.8165]
[1777119909883,31.98,77666.53,0.02,-0.10287,0.0001,9.81434]
[1777119916933,31.99,77666.84,0.02,-0.10285,0.0001,9.81334]
[1777119920589,31.99,77666.94,0.02,-0.10285,0.0001,9.81314]
[1777119920597,31.99,77666.94,0.02,-0.10285,0.0001,9.81314]
[1777119920960,31.99,77666.72,0.02,-0.10288,0.0001,9.81484]
[1777119927003,31.99,77667.37,0.02,-0.10282,0.0001,9.81133]
[1777119927448,31.99,77667.37,0.02,-0.10282,0.0001,9.81133]
[1777119929014,31.99,77667.33,0.02,-0.10283,0.0001,9.81161]
[1777119929020,31.99,77667.35,0.02,-0.10283,0.0001,9.81181]
[1777119931047,31.99,77667.38,0.02,-0.10283,0.0001,9.81177]
[1777119932041,31.99,77667.4,0.02,-0.10279,0.0001,9.80715]
[1777119932137,31.99,77667.4,0.02,-0.10279,0.0001,9.80715]
[1777119932146,31.99,77667.4,0.02,-0.10279,0.0001,9.80715]
[1777119932803,31.99,77667.4,0.02,-0.10279,0.0001,9.80715]
[1777119932904,31.99,77667.18,0.02,-0.10282,0.0001,9.80886]
[1777119937143,31.99,77667.25,0.02,-0.10282,0.0001,9.80907]
[1777119937179,31.99,77667.43,0.02,-0.1028,0.0001,9.80781]
[1777119940066,31.99,77667.43,0.02,-0.1028,0.0001,9.80798]
[1777119940847,31.99,77667.43,0.02,-0.1028,0.0001,9.80798]
[1777119946701,32.0,77667.36,0.02,-0.10283,0.0001,9.80964]
[1777119947300,32.0,77667.44,0.02,-0.10282,0.0001,9.80941]
[1777119947469,32.0,77667.44,0.02,-0.10282,0.0001,9.80941]
[1777119947980,32.0,77667.44,0.02,-0.10282,0.0001,9.80941]
[1777119947992,32.0,77667.44,0.02,-0.10282,0.0001,9.80941]
[1777119949913,32.0,77667.46,0.02,-0.10282,0.0001,9.80943]
[1777119949926,32.0,77667.46,0.02,-0.10282,0.0001,9.80943]
[1777119949969,32.0,77663.72,0.02,-0.10321,0.0001,9.83577]
[1777119950809,32.0,77663.72,0.02,-0.10321,0.0001,9.83577]
[1777119950907,32.0,77663.5,0.02,-0.10323,0.0001,9.83741]
[1777119958416,32.0,77662.89,0.02,-0.1033,0.0001,9.84209]
[1777119959531,32.0,77662.43,0.02,-0.10335,0.0001,9.84561]
[1777119959632,32.0,77662.35,0.02,-0.10336,0.0001,9.84627]
[1777119965026,32.0,77661.9,0.02,-0.10342,0.0001,9.85001]
[1777119971815,32.0,77661.78,0.02,-0.10343,0.0001,9.85094]
[1777119973799,32.0,77661.63,0.02,-0.10346,0.0001,9.85257]
[1777119973809,32.0,77661.63,0.02,-0.10346,0.0001,9.85257]
[1777119973898,32.0,77661.53,0.02,-0.10347,0.0001,9.85346]
[1777119974431,32.0,77661.53,0.02,-0.10347,0.0001,9.85346]
[1777119975096,32.0,77661.44,0.02,-0.10348,0.0001,9.85419]
[1777119977882,32.0,77660.59,0.02,-0.10357,0.0001,9.8603]
[1777119977890,32.0,77657.77,0.02,-0.10386,0.0001,9.88005]
[1777119982954,32.0,77655.79,0.02,-0.10407,0.0001,9.89401]
[1777119988434,32.0,77653.74,0.02,-0.10428,0.0001,9.90868]
[1777119993468,32.0,77654.34,0.02,-0.10418,0.0001,9.89976]
[1777119998826,32.0,77655.27,0.02,-0.10409,0.0001,9.89339]
[1777120004359,32.0,77655.68,0.02,-0.10405,0.0001,9.89078]
[1777120009581,32.01,77655.75,0.02,-0.10405,0.0001,9.89062]
[1777120014039,32.01,77655.3,0.02,-0.10409,0.0001,9.8939]
[1777120014525,32.01,77655.44,0.02,-0.10408,0.0001,9.89299]
[1777120014876,32.01,77655.39,0.02,-0.10409,0.0001,9.89337]
[1777120015908,32.01,77655.39,0.02,-0.10409,0.0001,9.89337]
[1777120016009,32.01,77655.42,0.02,-0.10408,0.0001,9.8932]
[1777120017645,32.01,77655.42,0.02,-0.10408,0.0001,9.8932]
[1777120018585,32.01,77655.47,0.02,-0.10408,0.0001,9.89288]
[1777120023226,32.0,77655.63,0.02,-0.10405,0.0001,9.89084]
[1777120023679,32.0,77655.35,0.02,-0.10407,0.0001,9.89232]
[1777120030176,32.0,77654.54,0.02,-0.10413,0.0001,9.89609]
[1777120030756,32.0,77654.8,0.02,-0.10409,0.0001,9.89329]
[1777120030848,32.0,77654.68,0.02,-0.10409,0.0001,9.89365]
[1777120034805,31.99,77654.97,0.02,-0.10405,0.0001,9.89064]
[1777120040798,31.99,77646.79,0.02,-0.10484,0.0001,9.94387]
[1777120052881,31.97,77648.53,0.02,-0.10452,0.0001,9.92026]
[1777120058144,31.97,77648.63,0.02,-0.10447,0.0001,9.91719]
[1777120064965,31.96,77648.36,0.02,-0.10442,0.0001,9.9136]
[1777120065877,31.96,77648.36,0.02,-0.10442,0.0001,9.9136]
[1777120067367,31.95,77648.62,0.02,-0.10438,0.0001,9.91057]
[1777120067469,31.95,77647.42,0.02,-0.1045,0.0001,9.91896]
[1777120069379,31.95,77647.42,0.02,-0.1045,0.0001,9.91896]
[1777120075036,31.94,77648.08,0.02,-0.10436,0.0001,9.90939]
[1777120076079,31.94,77648.08,0.02,-0.10436,0.0001,9.90939]
[1777120077514,31.94,77647.41,0.02,-0.10441,0.0001,9.91284]
[1777120078057,31.94,77641.01,0.02,-0.10507,0.0001,9.95698]
[1777120081570,31.93,77641.32,0.02,-0.105,0.0001,9.95276]
[1777120091148,31.92,77642.52,0.02,-0.10478,0.0001,9.9376]
[1777120096182,31.91,77641.62,0.02,-0.10482,0.0001,9.94047]
[1777120101217,31.91,77640.37,0.02,-0.1049,0.0001,9.94579]
[1777120106253,31.9,77639.23,0.02,-0.10497,0.0001,9.95038]
[1777120111288,31.89,77638.6,0.02,-0.10495,0.0001,9.94661]
[1777120117179,31.89,77637.4,0.02,-0.10502,0.0001,9.95176]
[1777120123276,31.88,77637.3,0.02,-0.105,0.0001,9.94988]
[1777120128406,31.87,77636.33,0.02,-0.10502,0.0001,9.95162]
[1777120134448,31.86,77635.5,0.02,-0.10506,0.0001,9.95367]
[1777120141497,31.85,77635.04,0.02,-0.10504,0.0001,9.95271]
[1777120148547,31.84,77634.62,0.02,-0.10502,0.0001,9.95133]
[1777120154589,31.84,77634.28,0.02,-0.10501,0.0001,9.95004]
[1777120160011,31.83,77630.59,0.02,-0.10537,0.0001,9.97426]
[1777120163652,31.83,77619.93,0.02,-0.10645,0.00011,10.04717]
[1777120168686,31.82,77613.0,0.02,-0.10715,0.00011,10.09335]
[1777120173721,31.82,77614.14,0.02,-0.10694,0.00011,10.07752]
[1777120178757,31.81,77616.94,0.02,-0.1066,0.00011,10.05513]
[1777120183792,31.81,77619.51,0.02,-0.1063,0.00011,10.03448]
[1777120192855,31.8,77624.22,0.02,-0.10574,0.00011,9.99697]
[1777120195736,31.8,77624.77,0.02,-0.10567,0.00011,9.99217]
[1777120195905,31.79,77615.16,0.02,-0.10667,0.00011,10.05957]
[1777120197683,31.79,77606.94,0.02,-0.10754,0.00011,10.11716]
[1777120197895,31.79,77606.5,0.02,-0.10758,0.00011,10.12028]
[1777120199410,31.79,77605.79,0.02,-0.10766,0.00011,10.12519]
[1777120199911,31.79,77604.24,0.02,-0.10782,0.00011,10.13606]
[1777120204945,31.79,77598.17,0.02,-0.10848,0.00011,10.18014]
[1777120209980,31.8,77575.71,0.02,-0.11092,0.00011,10.34083]
[1777120215426,31.8,77569.55,0.02,-0.11161,0.00011,10.38582]
[1777120220763,31.8,77565.24,0.02,-0.1121,0.00011,10.41798]
[1777120221568,31.8,77564.79,0.02,-0.11215,0.00011,10.42139]
[1777120223286,31.8,77563.85,0.02,-0.11226,0.00011,10.42832]
[1777120227184,31.8,77554.3,0.02,-0.11332,0.00011,10.49723]
[1777120235161,31.81,77547.92,0.02,-0.11399,0.00011,10.53878]
[1777120235680,31.81,77547.92,0.02,-0.11399,0.00011,10.53878]
[1777120235708,31.81,77547.92,0.02,-0.11399,0.00011,10.53878]
[1777120236168,31.81,77547.72,0.02,-0.11402,0.00011,10.54062]
[1777120241202,31.81,77548.93,0.02,-0.11392,0.00011,10.53439]
[1777120244296,31.81,77548.93,0.02,-0.11392,0.00011,10.53439]
[1777120244326,31.81,77548.65,0.02,-0.11397,0.00011,10.53761]
[1777120245771,31.81,77548.83,0.02,-0.11396,0.00011,10.53673]
[1777120245872,31.81,77549.46,0.02,-0.11389,0.00011,10.53222]
[1777120246462,31.81,77549.46,0.02,-0.11389,0.00011,10.53222]
[1777120247248,31.82,77549.46,0.02,-0.1139,0.00011,10.53305]
[1777120248089,31.82,77549.46,0.02,-0.1139,0.00011,10.53305]
[1777120248147,31.82,77549.46,0.02,-0.1139,0.00011,10.53305]
[1777120248251,31.82,77551.55,0.02,-0.11368,0.00011,10.51849]
[1777120251274,31.82,77563.02,0.02,-0.11243,0.00011,10.43725]
[1777120256309,31.83,77563.99,0.02,-0.11237,0.00011,10.43362]
[1777120262356,31.83,77561.75,0.02,-0.11266,0.00011,10.4529]
[1777120268138,31.84,77561.28,0.02,-0.11276,0.00011,10.45888]
[1777120273428,31.85,77564.56,0.02,-0.11244,0.00011,10.4386]
[1777120278465,31.85,77563.93,0.02,-0.11255,0.00011,10.44586]
[1777120279878,31.85,77563.93,0.02,-0.11255,0.00011,10.44586]
[1777120282086,31.85,77573.5,0.02,-0.11152,0.00011,10.37864]
[1777120288278,31.86,77575.91,0.02,-0.11129,0.00011,10.36367]
[1777120293124,31.86,77576.72,0.02,-0.11121,0.00011,10.35848]
[1777120298348,31.86,77577.93,0.02,-0.11107,0.00011,10.34735]
[1777120301259,31.86,77578.19,0.02,-0.11105,0.00011,10.3455]
[1777120306660,31.87,77581.14,0.02,-0.11076,0.00011,10.32694]
[1777120311696,31.87,77584.88,0.02,-0.11038,0.00011,10.30195]
[1777120316751,31.88,77587.31,0.02,-0.11014,0.00011,10.28644]
[1777120321766,31.88,77586.61,0.02,-0.11025,0.00011,10.29328]
[1777120326801,31.88,77586.66,0.02,-0.11027,0.00011,10.29467]
[1777120331835,31.89,77586.73,0.02,-0.11029,0.00011,10.29592]
[1777120336871,31.89,77586.46,0.02,-0.11034,0.00011,10.29955]
[1777120342376,31.89,77587.05,0.02,-0.1103,0.00011,10.2967]
[1777120347947,31.9,77591.93,0.02,-0.10981,0.00011,10.26456]
[1777120353990,31.9,77596.46,0.02,-0.10932,0.00011,10.23004]
[1777120359027,31.91,77595.73,0.02,-0.10943,0.00011,10.23748]
[1777120364060,31.91,77596.26,0.02,-0.1094,0.00011,10.23599]
[1777120369095,31.92,77596.9,0.02,-0.10937,0.00011,10.23375]
[1777120375136,31.92,77595.81,0.02,-0.10953,0.00011,10.24426]
[1777120380172,31.93,77597.11,0.02,-0.10942,0.00011,10.23736]
[1777120385206,31.93,77587.26,0.02,-0.11052,0.00011,10.30949]
[1777120390244,31.94,77584.73,0.02,-0.11082,0.00011,10.32918]
[1777120398300,31.94,77582.92,0.02,-0.11105,0.00011,10.34442]
[1777120405349,31.95,77583.52,0.02,-0.11102,0.00011,10.34239]
[1777120416425,31.95,77583.88,0.02,-0.11098,0.00011,10.33794]
[1777120421247,31.96,77586.42,0.02,-0.11072,0.00011,10.32101]
[1777120421303,31.96,77586.42,0.02,-0.11072,0.00011,10.32101]
[1777120421461,31.96,77587.36,0.02,-0.11062,0.00011,10.31464]
[1777120422050,31.96,77587.36,0.02,-0.11062,0.00011,10.31464]
[1777120422320,31.96,77587.36,0.02,-0.11062,0.00011,10.31464]
[1777120422468,31.96,77590.35,0.02,-0.11031,0.00011,10.29375]
[1777120427503,31.96,77593.73,0.02,-0.10997,0.00011,10.27166]
[1777120432537,31.97,77594.11,0.02,-0.10996,0.00011,10.27087]
[1777120437572,31.97,77593.83,0.02,-0.11002,0.00011,10.27478]
[1777120442607,31.97,77594.07,0.02,-0.11002,0.00011,10.27501]
[1777120448392,31.98,77595.43,0.02,-0.10991,0.00011,10.26779]
[1777120453686,31.98,77595.33,0.02,-0.10995,0.00011,10.27049]
[1777120460735,31.99,77592.11,0.02,-0.11034,0.00011,10.29593]
[1777120466776,31.99,77594.19,0.02,-0.11015,0.00011,10.28348]
[1777120471813,32.0,77593.21,0.02,-0.11024,0.00011,10.28742]
[1777120477595,32.0,77592.64,0.02,-0.11033,0.00011,10.29366]
[1777120484904,32.01,77592.64,0.02,-0.11037,0.00011,10.2962]
[1777120490944,32.01,77592.84,0.02,-0.11038,0.00011,10.29694]
[1777120495979,32.02,77593.3,0.02,-0.11036,0.00011,10.29548]
[1777120501015,32.02,77593.45,0.02,-0.11037,0.00011,10.29622]
[1777120506049,32.02,77593.35,0.02,-0.1104,0.00011,10.29871]
[1777120511084,32.03,77593.32,0.02,-0.11043,0.00011,10.30068]
[1777120516123,32.03,77592.81,0.02,-0.11051,0.00011,10.30602]
[1777120521599,32.03,77592.52,0.02,-0.11055,0.00011,10.30841]
[1777120527198,32.04,77591.48,0.02,-0.11071,0.00011,10.31909]
[1777120532238,32.04,77590.09,0.02,-0.11084,0.00011,10.32567]
[1777120537272,32.05,77586.22,0.02,-0.11129,0.00011,10.35462]
[1777120544321,32.05,77584.97,0.02,-0.11145,0.00011,10.36519]
[1777120551789,32.05,77584.76,0.02,-0.11148,0.00011,10.36758]
[1777120560432,32.06,77580.29,0.02,-0.11201,0.00011,10.40175]
[1777120565469,32.06,77576.23,0.02,-0.11246,0.00011,10.43145]
[1777120570506,32.06,77574.52,0.02,-0.11266,0.00011,10.44448]
[1777120584599,32.06,77571.23,0.02,-0.11305,0.00011,10.46976]
[1777120590668,32.07,77570.21,0.02,-0.11317,0.00011,10.47776]
[1777120595702,32.07,77578.36,0.02,-0.11225,0.00011,10.41572]
[1777120600738,32.07,77581.15,0.02,-0.11196,0.00011,10.39699]
[1777120606780,32.07,77582.16,0.02,-0.11187,0.00011,10.39108]
[1777120611823,32.07,77582.63,0.02,-0.11184,0.00011,10.38876]
[1777120616858,32.08,77583.55,0.02,-0.11175,0.00011,10.38323]
[1777120622217,32.08,77584.0,0.02,-0.11171,0.00011,10.38084]
[1777120627934,32.08,77585.39,0.02,-0.11158,0.00011,10.3724]
[1777120634692,32.08,77585.71,0.02,-0.11157,0.00011,10.37152]
[1777120640491,32.09,77585.43,0.02,-0.11161,0.00011,10.37426]
[1777120640536,32.09,77585.45,0.02,-0.11161,0.00011,10.37431]
[1777120641683,32.09,77585.45,0.02,-0.11161,0.00011,10.37431]
[1777120642539,32.09,77585.47,0.02,-0.11162,0.00011,10.37454]
[1777120642637,32.09,77585.4,0.02,-0.11163,0.00011,10.37522]
[1777120645065,32.09,77585.39,0.02,-0.11163,0.00011,10.37565]
[1777120645239,32.09,77585.39,0.02,-0.11163,0.00011,10.37565]
[1777120645328,32.09,77583.47,0.02,-0.11184,0.00011,10.38925]
[1777120645865,32.09,77583.47,0.02,-0.11184,0.00011,10.38925]
[1777120646726,32.09,77583.47,0.02,-0.11184,0.00011,10.38925]
[1777120646795,32.09,77576.41,0.02,-0.11262,0.00011,10.43962]
[1777120647977,32.09,77575.95,0.02,-0.11267,0.00011,10.44289]
[1777120647985,32.09,77575.95,0.02,-0.11267,0.00011,10.44289]
[1777120648075,32.09,77576.01,0.02,-0.11266,0.00011,10.44255]
[1777120653112,32.09,77573.19,0.02,-0.11293,0.00011,10.45806]
[1777120655211,32.09,77573.11,0.02,-0.11294,0.00011,10.45871]
[1777120655312,32.09,77572.93,0.02,-0.11296,0.00011,10.46007]
[1777120661168,32.09,77573.65,0.02,-0.11289,0.00011,10.45548]
[1777120668216,32.09,77577.08,0.02,-0.11253,0.00011,10.43184]
[1777120673251,32.09,77575.75,0.02,-0.11268,0.00011,10.44174]
[1777120682258,32.09,77574.67,0.02,-0.1128,0.00011,10.44977]
[1777120690377,32.1,77582.04,0.02,-0.11202,0.00011,10.39911]
[1777120694200,32.1,77582.73,0.02,-0.11195,0.00011,10.39467]
[1777120694870,32.1,77579.07,0.02,-0.11236,0.00011,10.42074]
[1777120695407,32.1,77572.47,0.02,-0.11308,0.00011,10.46766]
[1777120696643,32.1,77572.47,0.02,-0.11308,0.00011,10.46766]
[1777120696679,32.1,77557.63,0.02,-0.11471,0.00011,10.57318]
[1777120697967,32.1,77557.66,0.02,-0.11471,0.00011,10.57315]
[1777120698770,32.1,77557.66,0.02,-0.11471,0.00011,10.57315]
[1777120698017,32.1,77557.54,0.02,-0.11473,0.00011,10.57419]
[1777120699435,32.1,77557.54,0.02,-0.11473,0.00011,10.57437]
[1777120703460,32.1,77556.01,0.02,-0.11491,0.00011,10.58578]
[1777120709505,32.1,77556.07,0.02,-0.11492,0.00011,10.58655]
[1777120715261,32.11,77554.04,0.02,-0.11512,0.00011,10.59713]
[1777120721592,32.11,77551.3,0.02,-0.11544,0.00011,10.61771]
[1777120726626,32.11,77555.32,0.02,-0.11501,0.00011,10.59016]
[1777120730829,32.11,77583.08,0.02,-0.11197,0.00011,10.39403]
[1777120730983,32.11,77583.08,0.02,-0.11197,0.00011,10.39403]
[1777120731980,32.11,77582.66,0.02,-0.11203,0.00011,10.39744]
[1777120732276,32.11,77582.66,0.02,-0.11203,0.00011,10.39744]
[1777120732675,32.11,77589.63,0.02,-0.11127,0.00011,10.34814]
[1777120733052,32.11,77589.63,0.02,-0.11127,0.00011,10.34814]
[1777120733938,32.11,77585.03,0.02,-0.11176,0.00011,10.38024]
[1777120734682,32.11,77581.71,0.02,-0.11212,0.00011,10.4036]
[1777120739717,32.11,77579.99,0.02,-0.1123,0.00011,10.41533]
[1777120744752,32.11,77579.56,0.02,-0.11236,0.00011,10.41919]
[1777120749764,32.11,77581.48,0.02,-0.11216,0.00011,10.40628]
[1777120755830,32.12,77571.98,0.02,-0.11321,0.00011,10.47461]
[1777120760863,32.12,77570.6,0.02,-0.11337,0.00011,10.48492]
[1777120765338,32.12,77569.52,0.02,-0.1135,0.00011,10.49298]
[1777120765900,32.12,77566.68,0.02,-0.11381,0.00011,10.51324]
[1777120769928,32.12,77551.98,0.02,-0.11545,0.00011,10.61883]
[1777120775713,32.12,77550.56,0.02,-0.11558,0.00011,10.62476]
[1777120780819,32.12,77549.86,0.02,-0.11566,0.00011,10.63028]
[1777120785857,32.13,77549.57,0.02,-0.1157,0.00011,10.63284]
[1777120786647,32.13,77548.34,0.02,-0.11585,0.00011,10.64198]
[1777120786672,32.13,77548.36,0.02,-0.11584,0.00011,10.64184]
[1777120790999,32.13,77543.4,0.02,-0.1164,0.00011,10.67773]
[1777120792733,32.13,77542.51,0.02,-0.11651,0.00011,10.68417]
[1777120792832,32.13,77542.06,0.02,-0.11656,0.00011,10.68756]
[1777120798137,32.13,77544.11,0.02,-0.11634,0.00011,10.67349]
[1777120803173,32.13,77542.32,0.02,-0.11655,0.00011,10.68689]
[1777120808207,32.13,77542.36,0.02,-0.11655,0.00011,10.68722]
[1777120813055,32.13,77541.68,0.02,-0.11664,0.00011,10.6926]
[1777120813106,32.13,77541.49,0.02,-0.11666,0.00011,10.69409]
[1777120818276,32.13,77540.76,0.02,-0.11675,0.00011,10.69995]
[1777120826776,32.14,77543.23,0.02,-0.11648,0.00011,10.68287]
[1777120827278,32.14,77544.65,0.02,-0.11633,0.00011,10.67331]
[1777120827977,32.14,77543.17,0.02,-0.1165,0.00011,10.68415]
[1777120829302,32.14,77543.17,0.02,-0.1165,0.00011,10.68415]
[1777120829403,32.14,77543.91,0.02,-0.11642,0.00011,10.67901]
[1777120835395,32.14,77543.05,0.02,-0.11649,0.00011,10.68116]
[1777120840431,32.14,77542.7,0.02,-0.11654,0.00011,10.68445]
[1777120845469,32.14,77541.47,0.02,-0.11669,0.00011,10.69402]
[1777120850503,32.14,77540.95,0.02,-0.11676,0.00011,10.69851]
[1777120853755,32.15,77531.72,0.02,-0.1178,0.00011,10.76487]
[1777120860432,32.15,77527.8,0.02,-0.11825,0.00011,10.79323]
[1777120866618,32.15,77526.02,0.02,-0.11845,0.00011,10.80606]
[1777120871651,32.15,77525.35,0.02,-0.11853,0.00011,10.81073]
[1777120876688,32.15,77526.88,0.02,-0.11835,0.00011,10.79965]
[1777120881722,32.15,77528.05,0.02,-0.11822,0.00011,10.79124]
[1777120886759,32.15,77527.15,0.02,-0.11832,0.00011,10.79764]
[1777120891795,32.15,77527.7,0.02,-0.11821,0.00011,10.78871]
[1777120896832,32.15,77528.98,0.02,-0.11807,0.00011,10.77953]
[1777120901865,32.15,77528.6,0.02,-0.11811,0.00011,10.78228]
[1777120906899,32.15,77529.27,0.02,-0.11804,0.00011,10.7775]
[1777120911935,32.15,77528.87,0.02,-0.11808,0.00011,10.7803]
[1777120916970,32.15,77532.97,0.02,-0.11762,0.00011,10.75101]
[1777120922004,32.15,77533.09,0.02,-0.11761,0.00011,10.75022]
[1777120923758,32.15,77533.13,0.02,-0.1176,0.00011,10.74994]
[1777120924766,32.15,77535.78,0.02,-0.1173,0.00011,10.73101]
[1777120925031,32.15,77539.36,0.02,-0.1169,0.00011,10.70548]
[1777120930232,32.15,77540.07,0.02,-0.11683,0.00011,10.70067]
[1777120935610,32.15,77539.74,0.02,-0.11687,0.00011,10.70336]
[1777120936955,32.15,77539.68,0.02,-0.11688,0.00011,10.70386]
[1777120937054,32.15,77539.62,0.02,-0.11689,0.00011,10.70442]
[1777120942144,32.15,77539.6,0.02,-0.11689,0.00011,10.70491]
[1777120947532,32.15,77541.78,0.02,-0.11666,0.00011,10.68971]
[1777120949123,32.15,77541.92,0.02,-0.11664,0.00011,10.68892]
[1777120949224,32.15,77542.05,0.02,-0.11663,0.00011,10.68811]
[1777120954229,32.15,77541.43,0.02,-0.11666,0.00011,10.68818]
[1777120955220,32.15,77541.43,0.02,-0.11666,0.00011,10.68818]
[1777120955235,32.15,77541.39,0.02,-0.11667,0.00011,10.68857]
[1777120960271,32.15,77541.46,0.02,-0.11667,0.00011,10.6886]
[1777120965305,32.15,77540.81,0.02,-0.11675,0.00011,10.69375]
[1777120977390,32.16,77539.68,0.02,-0.1169,0.00011,10.70312]
[1777120984438,32.16,77539.63,0.02,-0.11692,0.00011,10.70436]
[1777120990481,32.16,77539.32,0.02,-0.11696,0.00011,10.70739]
[1777120995516,32.16,77541.94,0.02,-0.11668,0.00011,10.68951]
[1777121000551,32.16,77541.07,0.02,-0.11679,0.00011,10.69657]
[1777121002904,32.16,77540.84,0.02,-0.11682,0.00011,10.69838]
[1777121003756,32.16,77540.76,0.02,-0.11683,0.00011,10.69912]
[1777121009423,32.17,77533.25,0.02,-0.11769,0.00011,10.75356]
[1777121012484,32.17,77531.84,0.02,-0.11781,0.00011,10.75895]
[1777121014130,32.17,77527.01,0.02,-0.11835,0.00011,10.79353]
[1777121023659,32.17,77524.0,0.02,-0.1187,0.00011,10.81505]
[1777121028748,32.17,77524.98,0.02,-0.11858,0.00011,10.80791]
[1777121033858,32.17,77525.41,0.02,-0.11853,0.00011,10.80474]
[1777121039824,32.17,77522.29,0.02,-0.11888,0.00011,10.82664]
[1777121044859,32.17,77524.67,0.02,-0.11861,0.00011,10.8094]
[1777121049896,32.16,77528.07,0.02,-0.11822,0.00011,10.78489]
[1777121054931,32.16,77534.74,0.02,-0.11747,0.00011,10.73731]
[1777121059966,32.17,77536.04,0.02,-0.11733,0.00011,10.72833]
[1777121065001,32.17,77532.15,0.02,-0.11777,0.00011,10.75629]
[1777121070035,32.17,77531.1,0.02,-0.11789,0.00011,10.7639]
[1777121075071,32.17,77532.55,0.02,-0.11768,0.00011,10.74871]
[1777121081112,32.17,77532.04,0.02,-0.11774,0.00011,10.75264]
[1777121086148,32.17,77531.4,0.02,-0.11782,0.00011,10.75739]
[1777121091183,32.17,77531.26,0.02,-0.11784,0.00011,10.75855]
[1777121096217,32.17,77530.97,0.02,-0.11787,0.00011,10.76077]
[1777121101563,32.17,77531.0,0.02,-0.11787,0.00011,10.76062]
[1777121108062,32.17,77530.27,0.02,-0.11795,0.00011,10.76607]
[1777121113337,32.17,77523.5,0.02,-0.11872,0.00011,10.81448]
[1777121119344,32.17,77524.0,0.02,-0.11866,0.00011,10.81068]
[1777121122944,32.17,77527.13,0.02,-0.1183,0.00011,10.78817]
[1777121123859,32.17,77528.82,0.02,-0.11811,0.00011,10.77608]
[1777121123950,32.17,77531.2,0.02,-0.11784,0.00011,10.75907]
[1777121129448,32.17,77532.39,0.02,-0.11771,0.00011,10.75077]
[1777121135490,32.17,77531.83,0.02,-0.11774,0.00011,10.75008]
[1777121140526,32.17,77533.87,0.02,-0.11751,0.00011,10.73578]
[1777121146474,32.17,77529.56,0.02,-0.118,0.00011,10.76665]
[1777121148367,32.17,77529.65,0.02,-0.11799,0.00011,10.76603]
[1777121148370,32.17,77529.7,0.02,-0.11798,0.00011,10.76569]
[1777121153653,32.17,77533.79,0.02,-0.11752,0.00011,10.73667]
[1777121154880,32.17,77533.79,0.02,-0.11752,0.00011,10.73667]
[1777121156492,32.17,77533.62,0.02,-0.11754,0.00011,10.73793]
[1777121156593,32.17,77533.45,0.02,-0.11756,0.00011,10.73925]
[1777121161633,32.17,77533.31,0.02,-0.11758,0.00011,10.7405]
[1777121166743,32.17,77537.08,0.02,-0.11716,0.00011,10.71387]
[1777121171988,32.17,77536.61,0.02,-0.11722,0.00011,10.71755]
[1777121178711,32.17,77537.18,0.02,-0.11717,0.00011,10.71409]
[1777121178865,32.17,77537.18,0.02,-0.11717,0.00011,10.71409]
[1777121178959,32.17,77537.34,0.02,-0.11715,0.00011,10.71318]
[1777121184869,32.18,77532.82,0.02,-0.11767,0.00011,10.74599]
[1777121189907,32.18,77529.65,0.02,-0.11803,0.00011,10.76887]
[1777121196954,32.18,77525.82,0.02,-0.11842,0.00011,10.79136]
[1777121202995,32.18,77521.94,0.02,-0.11886,0.00011,10.81895]
[1777121208031,32.17,77519.48,0.02,-0.11913,0.00011,10.83617]
[1777121213071,32.17,77521.25,0.02,-0.11892,0.00011,10.82315]
[1777121218101,32.17,77521.76,0.02,-0.11886,0.00011,10.81921]
[1777121223136,32.17,77522.2,0.02,-0.11881,0.00011,10.81576]
[1777121228904,32.17,77522.74,0.02,-0.11874,0.00011,10.81156]
[1777121238974,32.17,77523.29,0.02,-0.11867,0.00011,10.80706]
[1777121249046,32.17,77523.56,0.02,-0.11863,0.00011,10.80456]
[1777121254357,32.17,77523.69,0.02,-0.11857,0.00011,10.79834]
[1777121261406,32.17,77522.67,0.02,-0.11867,0.00011,10.80519]
[1777121266441,32.17,77523.06,0.02,-0.11862,0.00011,10.80201]
[1777121271475,32.17,77523.39,0.02,-0.11858,0.00011,10.79927]
[1777121276940,32.17,77523.77,0.02,-0.11853,0.00011,10.79625]
[1777121282720,32.16,77524.07,0.02,-0.11849,0.00011,10.79365]
[1777121289329,32.16,77523.95,0.02,-0.1185,0.00011,10.79388]
[1777121297658,32.16,77524.04,0.02,-0.11848,0.00011,10.79261]
[1777121304707,32.16,77523.95,0.02,-0.11848,0.00011,10.79272]
[1777121309741,32.16,77523.87,0.02,-0.11848,0.00011,10.79291]
[1777121314776,32.16,77523.9,0.02,-0.11843,0.00011,10.78739]
[1777121319813,32.16,77524.01,0.02,-0.11841,0.00011,10.78627]
[1777121325257,32.16,77527.72,0.02,-0.11799,0.00011,10.75955]
[1777121330897,32.16,77528.68,0.02,-0.11788,0.00011,10.75254]
[1777121335979,32.16,77533.38,0.02,-0.11735,0.00011,10.71901]
[1777121341015,32.16,77534.49,0.02,-0.11722,0.00011,10.71118]
[1777121346050,32.16,77534.94,0.02,-0.11718,0.00011,10.70805]
[1777121352093,32.16,77536.49,0.02,-0.117,0.00011,10.69711]
[1777121358133,32.16,77537.34,0.02,-0.11691,0.00011,10.69117]
[1777121363168,32.16,77537.62,0.02,-0.11688,0.00011,10.68927]
[1777121368204,32.16,77538.36,0.02,-0.1168,0.00011,10.68407]
[1777121373356,32.16,77538.98,0.02,-0.11668,0.00011,10.67477]
[1777121379280,32.16,77530.11,0.02,-0.11768,0.00011,10.73793]
[1777121384319,32.16,77529.09,0.02,-0.11779,0.00011,10.74494]
[1777121389489,32.16,77528.76,0.02,-0.11782,0.00011,10.7471]
[1777121397407,32.16,77527.1,0.02,-0.11802,0.00011,10.75972]
[1777121404061,32.16,77526.33,0.02,-0.11811,0.00011,10.76503]
[1777121410173,32.16,77525.37,0.02,-0.11821,0.00011,10.77148]
[1777121416541,32.16,77525.0,0.02,-0.11825,0.00011,10.77379]
[1777121421576,32.16,77532.3,0.02,-0.11742,0.00011,10.72147]
[1777121426610,32.16,77534.1,0.02,-0.11722,0.00011,10.70888]
[1777121432590,32.16,77535.5,0.02,-0.11707,0.00011,10.69909]
[1777121438102,32.16,77536.89,0.02,-0.11687,0.00011,10.68448]
[1777121440953,32.18,77537.64,0.02,-0.11693,0.00011,10.68839]
[1777121450454,32.19,77539.53,0.02,-0.11679,0.00011,10.67955]
[1777121456822,32.2,77538.91,0.02,-0.11691,0.00011,10.68705]
[1777121461859,32.2,77540.09,0.02,-0.11681,0.00011,10.68076]
[1777121466893,32.23,77540.7,0.02,-0.11694,0.00011,10.68963]
[1777121472145,32.26,77540.74,0.02,-0.11717,0.00011,10.70452]
[1777121478258,32.29,77540.69,0.02,-0.11735,0.00011,10.71609]
[1777121484014,32.3,77540.59,0.02,-0.11744,0.00011,10.72164]
[1777121489049,32.3,77540.77,0.02,-0.11747,0.00011,10.7235]
[1777121495092,32.31,77540.54,0.02,-0.1175,0.00011,10.7236]
[1777121500549,32.32,77538.51,0.02,-0.11776,0.00011,10.74041]
[1777121506167,32.32,77539.66,0.02,-0.1177,0.00011,10.73634]
[1777121512210,32.33,77539.97,0.02,-0.11772,0.00011,10.73762]
[1777121517245,32.34,77540.19,0.02,-0.11773,0.00011,10.73862]
[1777121522282,32.34,77545.41,0.02,-0.11718,0.00011,10.70361]
[1777121528021,32.35,77545.02,0.02,-0.11727,0.00011,10.7092]
[1777121533358,32.36,77544.21,0.02,-0.11742,0.00011,10.71869]
[1777121539400,32.36,77543.81,0.02,-0.11752,0.00011,10.72524]
[1777121544435,32.37,77544.77,0.02,-0.11744,0.00011,10.72026]
[1777121546631,32.37,77544.64,0.02,-0.11746,0.00011,10.72149]
[1777121547456,32.37,77545.37,0.02,-0.11739,0.00011,10.71694]
[1777121552493,32.38,77545.16,0.02,-0.1174,0.00011,10.71603]
[1777121557528,32.38,77544.75,0.02,-0.1175,0.00011,10.7221]
[1777121558214,32.38,77544.75,0.02,-0.1175,0.00011,10.7221]
[1777121558807,32.38,77544.85,0.02,-0.1175,0.00011,10.72202]
[1777121560839,32.39,77544.87,0.02,-0.11751,0.00011,10.72312]
[1777121561644,32.39,77545.04,0.02,-0.11752,0.00011,10.72316]
[1777121563752,32.39,77545.69,0.02,-0.11746,0.00011,10.71979]
[1777121570709,32.4,77546.13,0.02,-0.11746,0.00011,10.7198]
[1777121579796,32.41,77545.73,0.02,-0.11756,0.00011,10.72639]
[1777121585352,32.42,77545.64,0.02,-0.11765,0.00011,10.73212]
[1777121587250,32.42,77545.77,0.02,-0.11766,0.00011,10.73249]
[1777121590002,32.43,77545.91,0.02,-0.11769,0.00011,10.73479]
[1777121591230,32.43,77546.09,0.02,-0.11768,0.00011,10.73418]
[1777121597807,32.44,77545.78,0.02,-0.11779,0.00011,10.74108]
[1777121603849,32.45,77545.26,0.02,-0.11791,0.00011,10.74878]
[1777121608884,32.46,77548.88,0.02,-0.11756,0.00011,10.72653]
[1777121614292,32.46,77553.59,0.02,-0.11703,0.00011,10.69109]
[1777121619962,32.47,77554.28,0.02,-0.11703,0.00011,10.69115]
[1777121624996,32.48,77555.18,0.02,-0.11699,0.00011,10.68827]
[1777121631012,32.48,77555.04,0.02,-0.11702,0.00011,10.69063]
[1777121637080,32.55,77560.74,0.02,-0.11688,0.00011,10.68224]
[1777121642716,32.6,77562.35,0.02,-0.11702,0.00011,10.69169]
[1777121648158,32.61,77560.3,0.02,-0.11731,0.00011,10.70992]
[1777121656217,32.62,77558.82,0.02,-0.11755,0.00011,10.72539]
[1777121661252,32.63,77558.19,0.02,-0.11767,0.00011,10.73296]
[1777121664645,32.63,77557.57,0.02,-0.11776,0.00011,10.73859]
[1777121665194,32.63,77557.64,0.02,-0.11777,0.00011,10.73935]
[1777121670315,32.64,77556.73,0.02,-0.11792,0.00011,10.74888]
[1777121676356,32.65,77555.81,0.02,-0.11804,0.00011,10.75418]
[1777121681391,32.65,77554.19,0.02,-0.11827,0.00011,10.76868]
[1777121686426,32.66,77551.35,0.02,-0.11863,0.00011,10.79164]
[1777121691461,32.67,77550.62,0.02,-0.11875,0.00011,10.79963]
[1777121696497,32.67,77550.71,0.02,-0.11879,0.00011,10.80178]
[1777121701534,32.68,77552.51,0.02,-0.11863,0.00011,10.79193]
[1777121712281,32.69,77552.47,0.02,-0.11873,0.00011,10.79846]
[1777121719659,32.7,77552.45,0.02,-0.1188,0.00011,10.80256]
[1777121724695,32.71,77552.35,0.02,-0.11885,0.00011,10.8061]
[1777121731746,32.72,77552.2,0.02,-0.11889,0.00011,10.80667]
[1777121738795,32.73,77552.3,0.02,-0.11894,0.00011,10.80986]
[1777121743829,32.74,77550.74,0.02,-0.11924,0.00011,10.8284]
[1777121745820,32.75,77549.01,0.02,-0.11951,0.00011,10.84574]
[1777121745845,32.77,77549.01,0.02,-0.11959,0.00011,10.85082]
[1777121746066,32.77,77549.01,0.02,-0.11959,0.00011,10.85082]
[1777121747862,32.77,77543.89,0.02,-0.12017,0.00011,10.8873]
[1777121747882,32.77,77544.1,0.02,-0.12015,0.00011,10.88625]
[1777121753900,32.77,77545.43,0.02,-0.12004,0.00011,10.87936]
[1777121758936,32.78,77544.66,0.02,-0.12016,0.00011,10.88673]
[1777121764887,32.78,77544.92,0.02,-0.12015,0.00011,10.88603]
[1777121770013,32.79,77545.61,0.02,-0.12012,0.00011,10.88415]
[1777121775048,32.79,77544.93,0.02,-0.12022,0.00011,10.89076]
[1777121781089,32.8,77545.08,0.02,-0.12024,0.00011,10.89186]
[1777121787131,32.8,77544.86,0.02,-0.1203,0.00011,10.8955]
[1777121792849,32.8,77545.1,0.02,-0.12026,0.00011,10.89093]
[1777121796626,32.81,77545.12,0.02,-0.12027,0.00011,10.89149]
[1777121796723,32.81,77544.9,0.02,-0.1203,0.00011,10.89338]
[1777121802919,32.81,77545.05,0.02,-0.12032,0.00011,10.89473]
[1777121810295,32.82,77543.15,0.02,-0.12059,0.00011,10.91189]
[1777121818352,32.83,77542.92,0.02,-0.12067,0.00011,10.91663]
[1777121823387,32.83,77542.28,0.02,-0.12076,0.00011,10.92258]
[1777121825190,32.83,77542.12,0.02,-0.12078,0.00011,10.92399]
[1777121826677,32.83,77542.26,0.02,-0.12077,0.00011,10.92327]
[1777121830830,32.83,77542.14,0.02,-0.12079,0.00011,10.92439]
[1777121830854,32.83,77542.14,0.02,-0.12079,0.00011,10.92439]
[1777121831181,32.84,77542.32,0.02,-0.12079,0.00011,10.92446]
[1777121831444,32.84,77542.32,0.02,-0.12079,0.00011,10.92446]
[1777121836479,32.84,77549.57,0.02,-0.12,0.00011,10.87515]
[1777121838707,32.84,77550.44,0.02,-0.11991,0.00011,10.86939]
[1777121844116,32.84,77550.45,0.02,-0.11994,0.00011,10.87133]
[1777121849570,32.85,77548.12,0.02,-0.12023,0.00011,10.88962]
[1777121854605,32.85,77547.23,0.02,-0.12031,0.00011,10.89257]
[1777121859640,32.86,77545.94,0.02,-0.12048,0.00011,10.90333]
[1777121864674,32.86,77545.05,0.02,-0.12061,0.00011,10.91129]
[1777121872731,32.87,77543.64,0.02,-0.12081,0.00011,10.92391]
[1777121877765,32.87,77543.05,0.02,-0.12091,0.00011,10.92975]
[1777121882800,32.87,77542.63,0.02,-0.12098,0.00011,10.93441]
[1777121887840,32.88,77542.05,0.02,-0.12107,0.00011,10.9402]
[1777121893553,32.88,77541.67,0.02,-0.12115,0.00011,10.94492]
[1777121898917,32.89,77541.11,0.02,-0.12124,0.00011,10.95087]
[1777121903981,32.89,77541.37,0.02,-0.12124,0.00011,10.95073]
[1777121908288,32.89,77541.18,0.02,-0.12127,0.00011,10.95274]
[1777121908986,32.89,77541.1,0.02,-0.1213,0.00011,10.95431]
[1777121915033,32.9,77540.78,0.02,-0.12132,0.00011,10.95359]
[1777121923762,32.91,77540.56,0.02,-0.1214,0.00011,10.95841]
[1777121929130,32.92,77539.73,0.02,-0.12155,0.00011,10.96802]
[1777121934165,32.92,77539.59,0.02,-0.12161,0.00011,10.97209]
[1777121941215,32.93,77539.06,0.02,-0.12174,0.00011,10.98009]
[1777121951081,32.93,77538.97,0.02,-0.12177,0.00011,10.98194]
[1777121952907,32.95,77538.51,0.02,-0.1219,0.00011,10.98999]
[1777121960348,33.01,77538.06,0.02,-0.12242,0.00011,11.02325]
[1777121962951,33.03,77538.41,0.02,-0.12252,0.00011,11.02927]
[1777121962976,33.07,77538.51,0.02,-0.12277,0.00011,11.0451]
[1777121966957,33.09,77538.41,0.02,-0.12291,0.00011,11.05381]
[1777121967059,33.14,77538.31,0.02,-0.12328,0.00011,11.07751]
[1777121967782,33.14,77538.31,0.02,-0.12328,0.00011,11.07751]
[1777121967861,33.14,77538.27,0.02,-0.12329,0.00011,11.07779]
[1777121974115,33.25,77536.99,0.02,-0.12416,0.00011,11.12998]
[1777121979482,33.3,77536.39,0.02,-0.12454,0.00011,11.15388]
[1777121984515,33.3,77535.42,0.02,-0.1247,0.00011,11.16351]
[1777121991565,33.31,77534.84,0.02,-0.12482,0.00011,11.17115]
[1777121996397,33.31,77534.59,0.02,-0.12486,0.00011,11.17395]
[1777121996498,33.31,77534.67,0.02,-0.12486,0.00011,11.17388]
[1777122000277,33.32,77535.03,0.02,-0.12483,0.00011,11.17212]
[1777122001251,33.32,77535.13,0.02,-0.12483,0.00011,11.17167]
[1777122003090,33.32,77536.59,0.02,-0.12466,0.00011,11.16176]
[1777122003751,33.32,77539.64,0.02,-0.12433,0.00011,11.14109]
[1777122003753,33.32,77539.89,0.02,-0.1243,0.00011,11.13935]
[1777122009693,33.32,77539.08,0.02,-0.12442,0.00011,11.14672]
[1777122017748,33.33,77538.49,0.02,-0.12452,0.00011,11.15298]
[1777122023791,33.33,77541.32,0.02,-0.12423,0.00011,11.13496]
[1777122028826,33.33,77541.44,0.02,-0.12424,0.00011,11.13556]
[1777122033860,33.34,77543.21,0.02,-0.12401,0.00011,11.11972]
[1777122038896,33.34,77543.9,0.02,-0.12394,0.00011,11.11494]
[1777122044938,33.34,77543.62,0.02,-0.12397,0.00011,11.11689]
[1777122050980,33.34,77543.18,0.02,-0.12402,0.00011,11.11996]
[1777122057025,33.34,77542.63,0.02,-0.12408,0.00011,11.12383]
[1777122058182,33.34,77542.63,0.02,-0.12408,0.00011,11.12383]
[1777122058606,33.34,77542.78,0.02,-0.12406,0.00011,11.1228]
[1777122061936,33.34,77542.88,0.02,-0.12405,0.00011,11.12216]
[1777122067002,33.34,77547.49,0.02,-0.12354,0.00011,11.09031]
[1777122072133,33.34,77553.33,0.02,-0.12289,0.00011,11.0502]
[1777122076930,33.34,77555.18,0.02,-0.12268,0.00011,11.03755]
[1777122083209,33.34,77557.84,0.02,-0.12239,0.00011,11.01945]
[1777122088243,33.34,77559.64,0.02,-0.12219,0.00011,11.00708]
[1777122092202,33.34,77559.64,0.02,-0.12219,0.00011,11.00708]
[1777122093181,33.34,77558.38,0.02,-0.12229,0.00011,11.01092]
[1777122097232,33.34,77555.12,0.02,-0.12265,0.00011,11.0336]
[1777122097238,33.34,77555.12,0.02,-0.12265,0.00011,11.0336]
[1777122097333,33.34,77554.03,0.02,-0.12277,0.00011,11.04117]
[1777122100429,33.34,77553.6,0.02,-0.12282,0.00011,11.04416]
[1777122106369,33.34,77550.88,0.02,-0.12313,0.00011,11.06302]
[1777122110946,33.34,77550.13,0.02,-0.12321,0.00011,11.06818]
[1777122111046,33.34,77549.47,0.02,-0.12329,0.00011,11.07271]
[1777122114040,33.34,77549.14,0.02,-0.12332,0.00011,11.07492]
[1777122114141,33.34,77549.26,0.02,-0.12331,0.00011,11.07434]
[1777122114992,33.34,77549.26,0.02,-0.12331,0.00011,11.07434]
[1777122115091,33.34,77552.06,0.02,-0.123,0.00011,11.05486]
[1777122121052,33.34,77551.03,0.02,-0.12311,0.00011,11.06187]
[1777122121069,33.34,77551.31,0.02,-0.12308,0.00011,11.0599]
[1777122121747,33.34,77551.31,0.02,-0.12308,0.00011,11.0599]
[1777122122320,33.34,77551.31,0.02,-0.12308,0.00011,11.0599]
[1777122123255,33.34,77551.76,0.02,-0.12303,0.00011,11.05675]
[1777122123697,33.34,77551.76,0.02,-0.12303,0.00011,11.05673]
[1777122124140,33.34,77552.7,0.02,-0.12292,0.00011,11.05017]
[1777122129813,33.34,77555.02,0.02,-0.12266,0.00011,11.03396]
[1777122130043,33.34,77555.02,0.02,-0.12266,0.00011,11.03396]
[1777122130105,33.34,77555.34,0.02,-0.12262,0.00011,11.03172]
[1777122131862,33.34,77555.54,0.02,-0.1226,0.00011,11.03031]
[1777122131963,33.34,77555.58,0.02,-0.12259,0.00011,11.03001]
[1777122135946,33.34,77556.94,0.02,-0.12244,0.00011,11.02051]
[1777122136047,33.34,77557.08,0.02,-0.12242,0.00011,11.01954]
[1777122141593,33.34,77557.63,0.02,-0.12236,0.00011,11.01567]
[1777122142792,33.34,77557.67,0.02,-0.12236,0.00011,11.01535]
[1777122144066,33.34,77557.08,0.02,-0.12242,0.00011,11.01944]
[1777122144168,33.34,77556.55,0.02,-0.12248,0.00011,11.0231]
[1777122150677,33.34,77553.11,0.02,-0.12287,0.00011,11.04692]
[1777122151928,33.34,77553.11,0.02,-0.12287,0.00011,11.04692]
[1777122151955,33.34,77553.11,0.02,-0.12287,0.00011,11.04692]
[1777122152037,33.34,77550.24,0.02,-0.12315,0.00011,11.06186]
[1777122153700,33.34,77539.53,0.02,-0.12435,0.00011,11.13622]
[1777122155632,33.34,77539.54,0.02,-0.12435,0.00011,11.13607]
[1777122156250,33.34,77539.54,0.02,-0.12435,0.00011,11.13607]
[1777122156324,33.34,77541.01,0.02,-0.12418,0.00011,11.12562]
[1777122162095,33.34,77541.14,0.02,-0.12416,0.00011,11.1243]
[1777122162196,33.34,77540.97,0.02,-0.12418,0.00011,11.12528]
[1777122167796,33.34,77540.79,0.02,-0.12419,0.00011,11.12607]
[1777122175515,33.33,77540.87,0.02,-0.12417,0.00011,11.12483]
[1777122185585,33.33,77540.99,0.02,-0.12414,0.00011,11.1232]
[1777122193978,33.33,77541.74,0.02,-0.12405,0.00011,11.1174]
[1777122196558,33.33,77541.85,0.02,-0.12403,0.00011,11.11651]
[1777122203158,33.33,77541.97,0.02,-0.12402,0.00011,11.11549]
[1777122209084,33.33,77540.99,0.02,-0.12412,0.00011,11.12172]
[1777122214118,33.33,77540.52,0.02,-0.12412,0.00011,11.11977]
[1777122219127,33.33,77540.12,0.02,-0.12417,0.00011,11.12237]
[1777122219255,33.33,77540.12,0.02,-0.12417,0.00011,11.12237]
[1777122225337,33.33,77544.09,0.02,-0.12372,0.00011,11.09467]
[1777122225357,33.33,77544.09,0.02,-0.12372,0.00011,11.09467]
[1777122225376,33.33,77543.01,0.02,-0.12384,0.00011,11.10215]
[1777122232505,33.33,77543.09,0.02,-0.12383,0.00011,11.10148]
[1777122240623,33.33,77541.87,0.02,-0.12398,0.00011,11.1111]
[1777122248027,33.34,77540.88,0.02,-0.12413,0.00011,11.12034]
[1777122253393,33.34,77545.19,0.02,-0.12367,0.00011,11.09173]
[1777122253856,33.34,77545.19,0.02,-0.12367,0.00011,11.09173]
[1777122254400,33.34,77547.35,0.02,-0.12343,0.00011,11.07698]
[1777122260442,33.34,77552.56,0.02,-0.12286,0.00011,11.04187]
[1777122268167,33.35,77558.33,0.02,-0.12224,0.00011,11.00399]
[1777122273533,33.35,77560.86,0.02,-0.12195,0.00011,10.98341]
[1777122278314,33.35,77563.02,0.02,-0.12171,0.00011,10.96887]
[1777122280281,33.35,77566.58,0.02,-0.12132,0.00011,10.94435]
[1777122280378,33.35,77568.13,0.02,-0.12115,0.00011,10.93378]
[1777122285617,33.35,77564.87,0.02,-0.12152,0.00011,10.95683]
[1777122291660,33.35,77564.09,0.02,-0.12161,0.00011,10.96266]
[1777122296694,33.36,77563.36,0.02,-0.1217,0.00011,10.96812]
[1777122302585,33.36,77563.04,0.02,-0.12174,0.00011,10.97068]
[1777122302737,33.36,77562.24,0.02,-0.12183,0.00011,10.9764]
[1777122307906,33.36,77559.9,0.02,-0.1221,0.00011,10.99287]
[1777122308698,33.36,77558.32,0.02,-0.12228,0.00011,11.00409]
[1777122308800,33.36,77558.3,0.02,-0.12228,0.00011,11.00423]
[1777122310730,33.36,77557.73,0.02,-0.12235,0.00011,11.00827]
[1777122310831,33.36,77557.18,0.02,-0.12241,0.00011,11.01217]
[1777122318518,33.36,77553.35,0.02,-0.12285,0.00011,11.03945]
[1777122323885,33.36,77551.44,0.02,-0.12307,0.00011,11.05316]
[1777122328921,33.36,77552.64,0.02,-0.12295,0.00011,11.04531]
[1777122334962,33.36,77558.08,0.02,-0.1223,0.00011,11.00328]
[1777122337313,33.36,77558.08,0.02,-0.1223,0.00011,11.00328]
[1777122338455,33.36,77561.65,0.02,-0.12191,0.00011,10.97885]
[1777122343867,33.37,77565.13,0.02,-0.12153,0.00011,10.95525]
[1777122345256,33.37,77565.81,0.02,-0.12145,0.00011,10.95064]
[1777122345317,33.37,77565.99,0.02,-0.12143,0.00011,10.94948]
[1777122349316,33.37,77567.15,0.02,-0.12131,0.00011,10.94168]
[1777122349417,33.37,77567.55,0.02,-0.12126,0.00011,10.93905]
[1777122349953,33.37,77567.55,0.02,-0.12126,0.00011,10.93905]
[1777122351351,33.37,77567.95,0.02,-0.12122,0.00011,10.93629]
[1777122351452,33.37,77568.33,0.02,-0.12118,0.00011,10.9338]
[1777122356098,33.37,77570.03,0.02,-0.12099,0.00011,10.92225]
[1777122356264,33.37,77570.03,0.02,-0.12099,0.00011,10.92225]
[1777122359493,33.37,77572.56,0.02,-0.12072,0.00011,10.90501]
[1777122359702,33.37,77572.79,0.02,-0.12069,0.00011,10.90342]
[1777122360143,33.37,77573.01,0.02,-0.12067,0.00011,10.90197]
[1777122361758,33.37,77573.2,0.02,-0.12065,0.00011,10.90073]
[1777122361780,33.37,77573.2,0.02,-0.12065,0.00011,10.90073]
[1777122365817,33.37,77572.76,0.02,-0.1207,0.00011,10.90388]
[1777122366916,33.37,77573.59,0.02,-0.12061,0.00011,10.89828]
[1777122367512,33.37,77573.59,0.02,-0.12061,0.00011,10.89828]
[1777122368113,33.37,77573.41,0.02,-0.12063,0.00011,10.89962]
[1777122368209,33.37,77573.3,0.02,-0.12064,0.00011,10.90038]
[1777122370120,33.37,77573.51,0.02,-0.12062,0.00011,10.89896]
[1777122370222,33.37,77573.64,0.02,-0.12061,0.00011,10.89809]
[1777122370792,33.37,77573.64,0.02,-0.12061,0.00011,10.89809]
[1777122371251,33.37,77573.64,0.02,-0.12061,0.00011,10.89809]
[1777122371264,33.37,77573.64,0.02,-0.12061,0.00011,10.89809]
[1777122371353,33.37,77573.83,0.02,-0.12059,0.00011,10.89681]
[1777122378951,33.37,77574.94,0.02,-0.12047,0.00011,10.88932]
[1777122383903,33.37,77575.39,0.02,-0.12042,0.00011,10.88627]
[1777122384310,33.37,77575.69,0.02,-0.12038,0.00011,10.88423]
[1777122385260,33.37,77575.69,0.02,-0.12038,0.00011,10.88423]
[1777122385936,33.37,77575.85,0.02,-0.12037,0.00011,10.88314]
[1777122386034,33.37,77575.97,0.02,-0.12035,0.00011,10.88233]
[1777122391075,33.37,77576.32,0.02,-0.12032,0.00011,10.87999]
[1777122394074,33.37,77578.98,0.02,-0.11998,0.00011,10.85675]
[1777122394175,33.37,77578.8,0.02,-0.12,0.00011,10.85807]
[1777122400425,33.37,77579.03,0.02,-0.11998,0.00011,10.85712]
[1777122405460,33.37,77579.07,0.02,-0.11999,0.00011,10.85736]
[1777122412509,33.38,77579.7,0.02,-0.11993,0.00011,10.85384]
[1777122419559,33.38,77579.7,0.02,-0.11995,0.00011,10.85475]
[1777122419962,33.38,77579.7,0.02,-0.11995,0.00011,10.85475]
[1777122419985,33.38,77579.7,0.02,-0.11995,0.00011,10.85475]
[1777122420005,33.38,77579.7,0.02,-0.11995,0.00011,10.85475]
[1777122422573,33.38,77584.25,0.02,-0.11945,0.00011,10.82363]
[1777122422580,33.38,77587.18,0.02,-0.11913,0.00011,10.80361]
[1777122422896,33.38,77587.18,0.02,-0.11913,0.00011,10.80361]
[1777122428623,33.38,77586.9,0.02,-0.11918,0.00011,10.80684]
[1777122434665,33.38,77585.31,0.02,-0.11937,0.00011,10.81902]
[1777122439698,33.39,77587.13,0.02,-0.11919,0.00011,10.80752]
[1777122444733,33.39,77585.78,0.02,-0.11936,0.00011,10.81792]
[1777122449769,33.39,77583.94,0.02,-0.11958,0.00011,10.83167]
[1777122455810,33.39,77583.41,0.02,-0.11961,0.00011,10.83163]
[1777122460845,33.4,77582.81,0.02,-0.11969,0.00011,10.83684]
[1777122467251,33.4,77582.44,0.02,-0.11975,0.00011,10.84024]
[1777122473436,33.4,77582.41,0.02,-0.11977,0.00011,10.84194]
[1777122479684,33.4,77582.2,0.02,-0.11981,0.00011,10.84404]
[1777122484334,33.41,77582.72,0.02,-0.11977,0.00011,10.84216]
[1777122490017,33.41,77582.92,0.02,-0.11977,0.00011,10.8421]
[1777122495084,33.41,77582.87,0.02,-0.1198,0.00011,10.84374]
[1777122501695,33.42,77584.42,0.02,-0.11965,0.00011,10.83415]
[1777122509183,33.42,77584.22,0.02,-0.1197,0.00011,10.83755]
[1777122510905,33.42,77584.26,0.02,-0.1197,0.00011,10.8375]
[1777122516231,33.42,77581.96,0.02,-0.11993,0.00011,10.8496]
[1777122521267,33.43,77582.23,0.02,-0.11991,0.00011,10.8487]
[1777122524527,33.43,77582.64,0.02,-0.11987,0.00011,10.84607]
[1777122530011,33.43,77583.52,0.02,-0.1198,0.00011,10.8416]
[1777122533993,33.43,77583.61,0.02,-0.1198,0.00011,10.84157]
[1777122538953,33.43,77590.25,0.02,-0.11908,0.00011,10.79701]
[1777122544427,33.44,77591.93,0.02,-0.11892,0.00011,10.7867]
[1777122549463,33.44,77597.25,0.02,-0.11834,0.00011,10.75044]
[1777122554498,33.44,77600.81,0.02,-0.11796,0.00011,10.72597]
[1777122559534,33.44,77602.6,0.02,-0.11775,0.00011,10.71327]
[1777122564569,33.44,77603.54,0.02,-0.11765,0.00011,10.7064]
[1777122569603,33.43,77604.18,0.02,-0.11757,0.00011,10.70146]
[1777122574638,33.43,77605.04,0.02,-0.11742,0.00011,10.69015]
[1777122579674,33.43,77604.27,0.02,-0.11751,0.00011,10.69588]
[1777122584709,33.44,77605.5,0.02,-0.1174,0.00011,10.6885]
[1777122589743,33.44,77602.45,0.02,-0.11774,0.00011,10.71057]
[1777122594779,33.44,77603.12,0.02,-0.11769,0.00011,10.70699]
[1777122600509,33.44,77604.57,0.02,-0.11755,0.00011,10.69805]
[1777122607563,33.45,77605.2,0.02,-0.11749,0.00011,10.69472]
[1777122612622,33.45,77603.42,0.02,-0.1177,0.00011,10.70791]
[1777122613790,33.45,77602.03,0.02,-0.11786,0.00011,10.71804]
[1777122618911,33.45,77601.09,0.02,-0.11798,0.00011,10.72546]
[1777122628014,33.46,77601.43,0.02,-0.11797,0.00011,10.72484]
[1777122635608,33.46,77602.0,0.02,-0.11791,0.00011,10.72143]
[1777122640795,33.46,77604.03,0.02,-0.11768,0.00011,10.70423]
[1777122649433,33.46,77605.35,0.02,-0.11754,0.00011,10.69585]
[1777122654923,33.47,77607.19,0.02,-0.11737,0.00011,10.68475]
[1777122655003,33.47,77607.19,0.02,-0.11737,0.00011,10.68475]
[1777122655592,33.47,77607.19,0.02,-0.11737,0.00011,10.68475]
[1777122655692,33.47,77607.32,0.02,-0.11736,0.00011,10.68419]
[1777122656054,33.47,77607.32,0.02,-0.11736,0.00011,10.68419]
[1777122656065,33.47,77607.32,0.02,-0.11736,0.00011,10.68419]
[1777122656332,33.47,77607.47,0.02,-0.11734,0.00011,10.68317]
[1777122662254,33.47,77608.26,0.02,-0.11727,0.00011,10.67876]
[1777122668555,33.47,77608.32,0.02,-0.11727,0.00011,10.67868]
[1777122674640,33.47,77609.22,0.02,-0.11719,0.00011,10.67396]
[1777122680382,33.48,77609.86,0.02,-0.11714,0.00011,10.67073]
[1777122685418,33.48,77610.86,0.02,-0.11705,0.00011,10.66471]
[1777122690453,33.48,77611.23,0.02,-0.11702,0.00011,10.66302]
[1777122696494,33.48,77611.52,0.02,-0.11696,0.00011,10.65716]
[1777122701530,33.48,77611.53,0.02,-0.11697,0.00011,10.65799]
[1777122706565,33.49,77611.43,0.02,-0.117,0.00011,10.65951]
[1777122711599,33.49,77611.71,0.02,-0.11698,0.00011,10.65843]
[1777122717642,33.49,77612.32,0.02,-0.11693,0.00011,10.65539]
[1777122723683,33.49,77612.15,0.02,-0.11697,0.00011,10.65766]
[1777122730284,33.49,77611.37,0.02,-0.11706,0.00011,10.66353]
[1777122730732,33.5,77611.81,0.02,-0.11702,0.00011,10.66123]
[1777122731055,33.5,77611.81,0.02,-0.11702,0.00011,10.66123]
[1777122731740,33.5,77612.69,0.02,-0.11693,0.00011,10.65538]
[1777122732396,33.5,77612.69,0.02,-0.11693,0.00011,10.65538]
[1777122732747,33.5,77612.25,0.02,-0.11698,0.00011,10.65876]
[1777122733029,33.5,77612.25,0.02,-0.11698,0.00011,10.65876]
[1777122733754,33.5,77612.08,0.02,-0.11701,0.00011,10.6601]
[1777122736944,33.5,77612.53,0.02,-0.11696,0.00011,10.65739]
[1777122737336,33.5,77613.4,0.02,-0.11687,0.00011,10.65163]
[1777122737782,33.5,77613.4,0.02,-0.11687,0.00011,10.65163]
[1777122737886,33.5,77614.28,0.02,-0.11678,0.00011,10.6458]
[1777122739424,33.5,77614.21,0.02,-0.11679,0.00011,10.64648]
[1777122739795,33.5,77614.36,0.02,-0.11678,0.00011,10.64565]
[1777122740221,33.5,77614.36,0.02,-0.11678,0.00011,10.64565]
[1777122740804,33.5,77614.35,0.02,-0.11678,0.00011,10.64592]
[1777122744401,33.5,77614.18,0.02,-0.11681,0.00011,10.64748]
[1777122744831,33.5,77614.01,0.02,-0.11683,0.00011,10.64903]
[1777122745104,33.5,77614.01,0.02,-0.11683,0.00011,10.64903]
[1777122745838,33.5,77613.23,0.02,-0.11692,0.00011,10.65455]
[1777122747880,33.5,77613.39,0.02,-0.1169,0.00011,10.65365]
[1777122747956,33.5,77613.43,0.02,-0.1169,0.00011,10.65356]
[1777122748620,33.5,77613.43,0.02,-0.1169,0.00011,10.65356]
[1777122749936,33.5,77613.43,0.02,-0.1169,0.00011,10.65356]
[1777122750567,33.5,77613.43,0.02,-0.1169,0.00011,10.65356]
[1777122750873,33.5,77613.34,0.02,-0.11692,0.00011,10.65475]
[1777122759935,33.51,77613.87,0.02,-0.11685,0.00011,10.64799]
[1777122764971,33.51,77613.52,0.02,-0.11689,0.00011,10.65045]
[1777122770152,33.51,77613.05,0.02,-0.11693,0.00011,10.65325]
[1777122773862,33.51,77613.16,0.02,-0.11693,0.00011,10.65312]
[1777122773960,33.51,77613.11,0.02,-0.11694,0.00011,10.65387]
[1777122779068,33.51,77612.9,0.02,-0.11698,0.00011,10.6563]
[1777122784103,33.51,77613.16,0.02,-0.11696,0.00011,10.65553]
[1777122786500,33.51,77613.04,0.02,-0.11698,0.00011,10.65655]
[1777122788050,33.52,77613.01,0.02,-0.11699,0.00011,10.65695]
[1777122788096,33.52,77612.95,0.02,-0.117,0.00011,10.65776]
[1777122794171,33.52,77612.78,0.02,-0.11702,0.00011,10.65887]
[1777122798212,33.52,77612.73,0.02,-0.11702,0.00011,10.65886]
[1777122798627,33.52,77612.4,0.02,-0.11705,0.00011,10.66108]
[1777122804244,33.51,77612.57,0.02,-0.11702,0.00011,10.65928]
[1777122809752,33.51,77614.57,0.02,-0.1168,0.00011,10.64522]
[1777122813985,33.51,77612.2,0.02,-0.11701,0.00011,10.65607]
[1777122814452,33.51,77612.2,0.02,-0.11701,0.00011,10.65597]
[1777122814991,33.51,77612.2,0.02,-0.117,0.00011,10.65576]
[1777122816495,33.51,77612.2,0.02,-0.117,0.00011,10.65576]
[1777122816597,33.51,77612.05,0.02,-0.11702,0.00011,10.65669]
[1777122822369,33.51,77612.17,0.02,-0.11699,0.00011,10.65525]
[1777122828412,33.51,77612.14,0.02,-0.11699,0.00011,10.65486]
[1777122834455,33.51,77612.23,0.02,-0.11697,0.00011,10.65365]
[1777122840159,33.51,77612.11,0.02,-0.11698,0.00011,10.65418]
[1777122840206,33.51,77612.11,0.02,-0.11698,0.00011,10.65418]
[1777122840212,33.51,77612.11,0.02,-0.11698,0.00011,10.65418]
[1777122840913,33.51,77612.11,0.02,-0.11698,0.00011,10.65418]
[1777122840996,33.51,77616.37,0.02,-0.11651,0.00011,10.62465]
[1777122846529,33.5,77623.15,0.02,-0.11577,0.00011,10.57767]
[1777122851180,33.5,77623.55,0.02,-0.11571,0.00011,10.57352]
[1777122851574,33.5,77623.71,0.02,-0.11569,0.00011,10.57216]
[1777122852840,33.5,77623.71,0.02,-0.11569,0.00011,10.57216]
[1777122852911,33.5,77624.31,0.02,-0.11561,0.00011,10.56754]
[1777122858622,33.5,77623.86,0.02,-0.11564,0.00011,10.56938]
[1777122865672,33.49,77621.41,0.02,-0.11588,0.00011,10.58458]
[1777122870888,33.49,77620.38,0.02,-0.11598,0.00011,10.59079]
[1777122876749,33.49,77621.72,0.02,-0.11577,0.00011,10.57537]
[1777122881783,33.49,77620.46,0.02,-0.11591,0.00011,10.58418]
[1777122886818,33.49,77625.55,0.02,-0.11536,0.00011,10.54906]
[1777122891854,33.48,77628.03,0.02,-0.11506,0.00011,10.52997]
[1777122896888,33.48,77624.76,0.02,-0.11538,0.00011,10.5502]
[1777122901927,33.47,77621.64,0.02,-0.11568,0.00011,10.56947]
[1777122906958,33.47,77621.51,0.02,-0.11566,0.00011,10.568]
[1777122911994,33.46,77622.03,0.02,-0.11557,0.00011,10.56248]
[1777122917028,33.46,77622.36,0.02,-0.11551,0.00011,10.55826]
[1777122922107,33.46,77622.7,0.02,-0.11545,0.00011,10.55437]
[1777122928106,33.45,77621.47,0.02,-0.11557,0.00011,10.56236]
[1777122933141,33.45,77622.01,0.02,-0.11546,0.00011,10.5534]
[1777122938961,33.45,77619.98,0.02,-0.11568,0.00011,10.56706]
[1777122943998,33.45,77617.51,0.02,-0.11594,0.00011,10.58348]
[1777122949198,33.45,77617.05,0.02,-0.11598,0.00011,10.58643]
[1777122954450,33.45,77613.56,0.02,-0.11634,0.00011,10.6093]
[1777122963042,33.45,77610.48,0.02,-0.11665,0.00011,10.62867]
[1777122969392,33.44,77610.8,0.02,-0.1166,0.00011,10.62534]
[1777122980469,33.44,77611.03,0.02,-0.11654,0.00011,10.6216]
[1777122986512,33.44,77611.64,0.02,-0.11646,0.00011,10.61624]
[1777122991546,33.43,77610.15,0.02,-0.11656,0.00011,10.62047]
[1777122998288,33.43,77610.51,0.02,-0.1165,0.00011,10.61653]
[1777123006652,33.43,77610.86,0.02,-0.11643,0.00011,10.61246]
[1777123013391,33.42,77611.13,0.02,-0.11639,0.00011,10.60959]
[1777123021757,33.42,77612.14,0.02,-0.11623,0.00011,10.59933]
[1777123027798,33.41,77612.11,0.02,-0.11619,0.00011,10.59703]
[1777123032835,33.41,77611.86,0.02,-0.11619,0.00011,10.59699]
[1777123039577,33.4,77611.64,0.02,-0.11618,0.00011,10.59604]
[1777123045925,33.4,77608.22,0.02,-0.11651,0.00011,10.61691]
[1777123051967,33.39,77608.75,0.02,-0.11636,0.00011,10.60517]
[1777123058242,33.38,77608.99,0.02,-0.1163,0.00011,10.60188]
[1777123066061,33.38,77608.27,0.02,-0.11632,0.00011,10.60306]
[1777123072107,33.37,77608.97,0.02,-0.11621,0.00011,10.59575]
[1777123077142,33.37,77609.24,0.02,-0.11615,0.00011,10.59215]
[1777123082245,33.36,77606.12,0.02,-0.11647,0.00011,10.61217]
[1777123091204,33.36,77605.36,0.02,-0.1165,0.00011,10.61386]
[1777123097283,33.35,77604.76,0.02,-0.11652,0.00011,10.61512]
[1777123102318,33.34,77605.88,0.02,-0.11637,0.00011,10.60544]
[1777123107352,33.34,77606.55,0.02,-0.11626,0.00011,10.59887]
[1777123113136,33.34,77607.79,0.02,-0.11606,0.00011,10.58382]
[1777123118275,33.33,77604.27,0.02,-0.11641,0.00011,10.60595]
[1777123119064,33.33,77604.65,0.02,-0.11636,0.00011,10.6029]
[1777123124075,33.33,77605.53,0.02,-0.11623,0.00011,10.59468]
[1777123124165,33.32,77608.39,0.02,-0.11591,0.00011,10.57418]
[1777123124914,33.32,77608.39,0.02,-0.11591,0.00011,10.57418]
[1777123125015,33.32,77608.5,0.02,-0.1159,0.00011,10.57342]
[1777123125941,33.32,77608.5,0.02,-0.1159,0.00011,10.57342]
[1777123126071,33.32,77608.86,0.02,-0.11586,0.00011,10.57085]
[1777123129041,33.32,77609.6,0.02,-0.11577,0.00011,10.56525]
[1777123129142,33.32,77610.71,0.02,-0.11565,0.00011,10.55753]
[1777123134236,33.32,77612.03,0.02,-0.11551,0.00011,10.5486]
[1777123141592,33.32,77612.48,0.02,-0.11547,0.00011,10.54601]
[1777123147634,33.32,77613.37,0.02,-0.11536,0.00011,10.53905]
[1777123154376,33.32,77613.94,0.02,-0.11527,0.00011,10.53364]
[1777123159719,33.32,77617.2,0.02,-0.11493,0.00011,10.51162]
[1777123165760,33.32,77617.5,0.02,-0.11489,0.00011,10.50919]
[1777123170796,33.31,77616.13,0.02,-0.11501,0.00011,10.51673]
[1777123178864,33.31,77615.31,0.02,-0.11503,0.00011,10.51623]
[1777123183902,33.31,77614.94,0.02,-0.11508,0.00011,10.51945]
[1777123186355,33.31,77614.84,0.02,-0.1151,0.00011,10.52027]
[1777123186556,33.31,77614.66,0.02,-0.11512,0.00011,10.52165]
[1777123187331,33.31,77614.6,0.02,-0.11513,0.00011,10.52234]
[1777123188374,33.31,77614.6,0.02,-0.11513,0.00011,10.52234]
[1777123189194,33.31,77614.6,0.02,-0.11513,0.00011,10.52234]
[1777123189220,33.31,77614.6,0.02,-0.11513,0.00011,10.52234]
[1777123189242,33.31,77614.6,0.02,-0.11513,0.00011,10.52234]
[1777123189249,33.31,77614.6,0.02,-0.11513,0.00011,10.52234]
[1777123189260,33.32,77614.44,0.02,-0.11515,0.00011,10.52372]
[1777123194981,33.31,77620.35,0.02,-0.11451,0.00011,10.48291]
[1777123200019,33.31,77619.57,0.02,-0.11458,0.00011,10.48702]
[1777123205053,33.31,77617.91,0.02,-0.11473,0.00011,10.49708]
[1777123210090,33.31,77615.88,0.02,-0.11493,0.00011,10.50969]
[1777123215122,33.3,77621.3,0.02,-0.11433,0.00011,10.47132]
[1777123220162,33.3,77620.75,0.02,-0.11438,0.00011,10.47414]
[1777123226200,33.3,77619.21,0.02,-0.11452,0.00011,10.48362]
[1777123231235,33.3,77617.87,0.02,-0.11461,0.00011,10.48695]
[1777123236275,33.29,77616.97,0.02,-0.11469,0.00011,10.49211]
[1777123242315,33.29,77616.04,0.02,-0.11477,0.00011,10.49748]
[1777123247349,33.29,77615.52,0.02,-0.11482,0.00011,10.50022]
[1777123252384,33.29,77614.38,0.02,-0.11493,0.00011,10.5072]
[1777123257419,33.29,77617.02,0.02,-0.11463,0.00011,10.4883]
[1777123262454,33.29,77620.78,0.02,-0.11422,0.00011,10.46203]
[1777123267491,33.28,77625.53,0.02,-0.11371,0.00011,10.42899]
[1777123273598,33.28,77628.49,0.02,-0.11339,0.00011,10.40855]
[1777123279571,33.28,77630.12,0.02,-0.11321,0.00011,10.39698]
[1777123285291,33.28,77630.88,0.02,-0.11312,0.00011,10.39138]
[1777123291657,33.28,77631.62,0.02,-0.11299,0.00011,10.38094]
[1777123297698,33.28,77632.21,0.02,-0.11292,0.00011,10.37647]
[1777123302733,33.28,77630.18,0.02,-0.11313,0.00011,10.38992]
[1777123307768,33.28,77630.04,0.02,-0.11314,0.00011,10.39035]
[1777123315504,33.28,77630.84,0.02,-0.11304,0.00011,10.38403]
[1777123320896,33.28,77630.56,0.02,-0.11306,0.00011,10.38545]
[1777123332613,33.27,77630.82,0.02,-0.11303,0.00011,10.38319]
[1777123340031,33.28,77629.87,0.02,-0.11315,0.00011,10.39131]
[1777123345714,33.28,77629.5,0.02,-0.11319,0.00011,10.39393]
[1777123351105,33.28,77629.17,0.02,-0.11318,0.00011,10.39079]
[1777123356141,33.28,77627.93,0.02,-0.1133,0.00011,10.39881]
[1777123362183,33.27,77628.83,0.02,-0.1132,0.00011,10.3921]
[1777123367218,33.27,77628.15,0.02,-0.11326,0.00011,10.3963]
[1777123372252,33.27,77630.0,0.02,-0.11306,0.00011,10.38314]
[1777123379301,33.27,77629.41,0.02,-0.11311,0.00011,10.38661]
[1777123385996,33.27,77629.24,0.02,-0.11312,0.00011,10.38718]
[1777123391388,33.27,77628.94,0.02,-0.11315,0.00011,10.38881]
[1777123397431,33.27,77629.05,0.02,-0.11313,0.00011,10.38753]
[1777123402467,33.27,77628.47,0.02,-0.11318,0.00011,10.39097]
[1777123408510,33.27,77628.29,0.02,-0.11319,0.00011,10.39166]
[1777123416039,33.26,77628.51,0.02,-0.11312,0.00011,10.38493]
[1777123421598,33.26,77628.39,0.02,-0.11312,0.00011,10.38492]
[1777123421763,33.26,77628.39,0.02,-0.11312,0.00011,10.38492]
[1777123421854,33.26,77628.38,0.02,-0.11312,0.00011,10.38499]
[1777123427645,33.26,77628.34,0.02,-0.11312,0.00011,10.38476]
[1777123432678,33.26,77628.54,0.02,-0.11309,0.00011,10.38299]
[1777123434622,33.26,77628.54,0.02,-0.11309,0.00011,10.38299]
[1777123434693,33.26,77628.44,0.02,-0.1131,0.00011,10.38351]
[1777123435173,33.26,77628.44,0.02,-0.1131,0.00011,10.38351]
[1777123435698,33.26,77628.63,0.02,-0.11308,0.00011,10.38213]
[1777123441516,33.26,77628.52,0.02,-0.11308,0.00011,10.38255]
[1777123443632,33.26,77628.35,0.02,-0.1131,0.00011,10.38347]
[1777123443715,33.26,77627.42,0.02,-0.1132,0.00011,10.38976]
[1777123449797,33.26,77625.43,0.02,-0.1134,0.00011,10.40272]
[1777123456488,33.26,77625.77,0.02,-0.11335,0.00011,10.39969]
[1777123462889,33.25,77626.61,0.02,-0.11325,0.00011,10.39315]
[1777123467934,33.25,77626.8,0.02,-0.11322,0.00011,10.39142]
[1777123474057,33.25,77626.96,0.02,-0.11314,0.00011,10.38431]
[1777123482024,33.24,77624.57,0.02,-0.11335,0.00011,10.3978]
[1777123487059,33.24,77624.64,0.02,-0.11334,0.00011,10.39666]
[1777123496769,33.24,77624.76,0.02,-0.11331,0.00011,10.39499]
[1777123502164,33.24,77624.29,0.02,-0.11336,0.00011,10.3978]
[1777123507200,33.24,77623.86,0.02,-0.1134,0.00011,10.40034]
[1777123512234,33.24,77623.88,0.02,-0.11339,0.00011,10.3998]
[1777123517536,33.24,77619.52,0.02,-0.11385,0.00011,10.42934]
[1777123517537,33.24,77611.41,0.02,-0.11472,0.00011,10.4849]
[1777123518737,33.24,77611.41,0.02,-0.11472,0.00011,10.4849]
[1777123518792,33.24,77610.87,0.02,-0.11478,0.00011,10.48885]
[1777123526989,33.24,77611.22,0.02,-0.11474,0.00011,10.48656]
[1777123533381,33.23,77611.89,0.02,-0.1146,0.00011,10.47512]
[1777123538417,33.23,77609.27,0.02,-0.11487,0.00011,10.49222]
[1777123543451,33.23,77609.6,0.02,-0.11482,0.00011,10.48911]
[1777123548486,33.23,77610.77,0.02,-0.11469,0.00011,10.48095]
[1777123553524,33.23,77609.57,0.02,-0.11483,0.00011,10.49004]
[1777123560571,33.23,77610.28,0.02,-0.11477,0.00011,10.48631]
[1777123565606,33.23,77618.9,0.02,-0.11385,0.00011,10.42742]
[1777123572109,33.23,77618.34,0.02,-0.11391,0.00011,10.43109]
[1777123577702,33.23,77616.78,0.02,-0.11407,0.00011,10.4412]
[1777123583743,33.23,77614.15,0.02,-0.11434,0.00011,10.45876]
[1777123597841,33.23,77613.36,0.02,-0.11436,0.00011,10.45806]
[1777123604891,33.23,77613.98,0.02,-0.11429,0.00011,10.45326]
[1777123610932,33.23,77613.95,0.02,-0.11428,0.00011,10.45299]
[1777123615967,33.23,77613.68,0.02,-0.11431,0.00011,10.45446]
[1777123621009,33.23,77613.24,0.02,-0.11435,0.00011,10.45709]
[1777123627683,33.22,77614.12,0.02,-0.11425,0.00011,10.4505]
[1777123635108,33.22,77613.82,0.02,-0.11427,0.00011,10.45202]
[1777123642588,33.22,77613.37,0.02,-0.11432,0.00011,10.45488]
[1777123647822,33.22,77613.15,0.02,-0.11433,0.00011,10.45561]
[1777123653240,33.22,77607.9,0.02,-0.11484,0.00011,10.48626]
[1777123659294,33.22,77608.91,0.02,-0.11472,0.00011,10.47871]
[1777123664316,33.22,77610.66,0.02,-0.11452,0.00011,10.46596]
[1777123669524,33.22,77611.67,0.02,-0.11441,0.00011,10.45854]
[1777123675393,33.21,77612.15,0.02,-0.11434,0.00011,10.45443]
[1777123685463,33.21,77614.31,0.02,-0.11409,0.00011,10.43849]
[1777123692881,33.21,77614.73,0.02,-0.11404,0.00011,10.43527]
[1777123698557,33.21,77616.09,0.02,-0.11388,0.00011,10.42482]
[1777123703591,33.21,77616.87,0.02,-0.11379,0.00011,10.41893]
[1777123708625,33.21,77616.23,0.02,-0.11385,0.00011,10.42278]
[1777123713660,33.2,77611.94,0.02,-0.11425,0.00011,10.44668]
[1777123719705,33.2,77613.24,0.02,-0.11409,0.00011,10.43623]
[1777123724740,33.2,77613.77,0.02,-0.11401,0.00011,10.43084]
[1777123730787,33.19,77614.12,0.02,-0.11395,0.00011,10.42741]
[1777123735822,33.19,77615.22,0.02,-0.11382,0.00011,10.41885]
[1777123740859,33.19,77617.19,0.02,-0.1136,0.00011,10.40467]
[1777123747906,33.19,77617.07,0.02,-0.1136,0.00011,10.4047]
[1777123754956,33.19,77617.46,0.02,-0.11356,0.00011,10.40188]
[1777123760996,33.19,77613.58,0.02,-0.11397,0.00011,10.42843]
[1777123768046,33.19,77611.72,0.02,-0.11417,0.00011,10.4411]
[1777123777109,33.19,77613.35,0.02,-0.11395,0.00011,10.42486]
[1777123784158,33.19,77611.8,0.02,-0.11412,0.00011,10.43556]
[1777123792731,33.19,77610.11,0.02,-0.1143,0.00011,10.44722]
[1777123798875,33.19,77612.7,0.02,-0.11402,0.00011,10.42947]
[1777123805312,33.19,77613.66,0.02,-0.11392,0.00011,10.42293]
[1777123810341,33.19,77614.19,0.02,-0.11386,0.00011,10.41906]
[1777123815376,33.19,77614.43,0.02,-0.11382,0.00011,10.41677]
[1777123820411,33.19,77614.9,0.02,-0.11376,0.00011,10.41287]
[1777123827007,33.18,77615.38,0.02,-0.1137,0.00011,10.40917]
[1777123832680,33.18,77616.76,0.02,-0.11354,0.00011,10.3988]
[1777123838536,33.18,77617.28,0.02,-0.11341,0.00011,10.38851]
[1777123843571,33.18,77622.82,0.02,-0.1128,0.00011,10.34934]
[1777123848607,33.17,77622.43,0.02,-0.11283,0.00011,10.35099]
[1777123857669,33.17,77618.3,0.02,-0.11324,0.00011,10.37713]
[1777123863711,33.17,77616.78,0.02,-0.11338,0.00011,10.38599]
[1777123869371,33.16,77617.44,0.02,-0.11328,0.00011,10.37987]
[1777123874958,33.16,77617.66,0.02,-0.11324,0.00011,10.37706]
[1777123880830,33.16,77617.15,0.02,-0.11328,0.00011,10.37966]
[1777123886872,33.16,77617.45,0.02,-0.11325,0.00011,10.37794]
[1777123891907,33.16,77617.97,0.02,-0.11316,0.00011,10.36967]
[1777123897953,33.16,77618.08,0.02,-0.11315,0.00011,10.36921]
[1777123903994,33.16,77619.34,0.02,-0.11302,0.00011,10.36092]
[1777123909651,33.16,77618.76,0.02,-0.11309,0.00011,10.36524]
[1777123914683,33.16,77618.75,0.02,-0.1131,0.00011,10.36615]
[1777123920002,33.16,77618.94,0.02,-0.11309,0.00011,10.36523]
[1777123926148,33.16,77618.97,0.02,-0.11309,0.00011,10.36527]
[1777123931184,33.16,77619.43,0.02,-0.11304,0.00011,10.36228]
[1777123936218,33.16,77620.12,0.02,-0.11297,0.00011,10.35772]
[1777123943265,33.16,77619.09,0.02,-0.11308,0.00011,10.36491]
[1777123949937,33.17,77619.16,0.02,-0.11308,0.00011,10.36489]
[1777123956358,33.17,77618.99,0.02,-0.11307,0.00011,10.36213]
[1777123963192,33.17,77618.61,0.02,-0.11312,0.00011,10.36538]
[1777123969122,33.17,77618.15,0.02,-0.11318,0.00011,10.36948]
[1777123974777,33.17,77617.7,0.02,-0.11325,0.00011,10.37362]
[1777123979825,33.18,77616.38,0.02,-0.1134,0.00011,10.38328]
[1777123986568,33.18,77617.46,0.02,-0.1133,0.00011,10.3767]
[1777123991604,33.18,77614.76,0.02,-0.11359,0.00011,10.39566]
[1777123992453,33.18,77614.76,0.02,-0.11359,0.00011,10.39566]
[1777123992611,33.18,77614.09,0.02,-0.11366,0.00011,10.40034]
[1777123993793,33.18,77614.09,0.02,-0.11366,0.00011,10.40034]
[1777123994811,33.18,77612.49,0.02,-0.11384,0.00011,10.41146]
[1777123994912,33.18,77612.13,0.02,-0.11388,0.00011,10.41393]
[1777124000288,33.18,77610.31,0.02,-0.11408,0.00011,10.4267]
[1777124006709,33.18,77608.39,0.02,-0.11429,0.00011,10.44007]
[1777124011743,33.18,77607.45,0.02,-0.11435,0.00011,10.44173]
[1777124016779,33.18,77606.34,0.02,-0.11447,0.00011,10.44939]
[1777124023828,33.18,77606.47,0.02,-0.11444,0.00011,10.44792]
[1777124029067,33.18,77607.15,0.02,-0.11436,0.00011,10.44281]
[1777124034904,33.18,77609.12,0.02,-0.11414,0.00011,10.42879]
[1777124039940,33.17,77610.52,0.02,-0.11398,0.00011,10.41855]
[1777124044975,33.17,77611.39,0.02,-0.11388,0.00011,10.41193]
[1777124050640,33.17,77612.97,0.02,-0.1137,0.00011,10.40031]
[1777124059070,33.17,77614.13,0.02,-0.11356,0.00011,10.39145]
[1777124066128,33.17,77615.11,0.02,-0.11344,0.00011,10.3837]
[1777124072168,33.17,77615.29,0.02,-0.11336,0.00011,10.37674]
[1777124080850,33.16,77614.87,0.02,-0.11339,0.00011,10.37864]
[1777124089285,33.16,77616.32,0.02,-0.11322,0.00011,10.36759]
[1777124095327,33.16,77616.97,0.02,-0.11314,0.00011,10.36239]
[1777124101188,33.16,77616.9,0.02,-0.11314,0.00011,10.3625]
[1777124108419,33.16,77617.83,0.02,-0.11302,0.00011,10.35487]
[1777124115467,33.15,77618.93,0.02,-0.11288,0.00011,10.34579]
[1777124120490,33.15,77618.5,0.02,-0.11291,0.00011,10.34734]
[1777124126544,33.14,77618.71,0.02,-0.11284,0.00011,10.34279]
[1777124132636,33.14,77618.61,0.02,-0.11276,0.00011,10.33596]
[1777124138747,33.13,77618.74,0.02,-0.11273,0.00011,10.33347]
[1777124144718,33.13,77618.61,0.02,-0.11272,0.00011,10.33281]
[1777124149954,33.13,77619.13,0.02,-0.11266,0.00011,10.32893]
[1777124155795,33.13,77619.29,0.02,-0.11261,0.00011,10.32618]
[1777124161415,33.12,77619.5,0.02,-0.11257,0.00011,10.32325]
[1777124166431,33.12,77619.63,0.02,-0.11254,0.00011,10.32112]
[1777124171908,33.12,77619.46,0.02,-0.11253,0.00011,10.32105]
[1777124176943,33.11,77622.14,0.02,-0.11223,0.00011,10.30144]
[1777124181978,33.11,77621.0,0.02,-0.11234,0.00011,10.30824]
[1777124190083,33.11,77620.76,0.02,-0.11234,0.00011,10.30834]
[1777124197730,33.11,77620.76,0.02,-0.11229,0.00011,10.30287]
[1777124197887,33.11,77620.76,0.02,-0.11229,0.00011,10.30287]
[1777124197969,33.11,77620.69,0.02,-0.11228,0.00011,10.3026]
[1777124200117,33.11,77620.68,0.02,-0.11228,0.00011,10.30252]
[1777124200135,33.1,77620.86,0.02,-0.11226,0.00011,10.30114]
[1777124207099,33.1,77620.87,0.02,-0.11225,0.00011,10.30081]
[1777124207200,33.1,77620.71,0.02,-0.11226,0.00011,10.30129]
[1777124219289,33.1,77620.57,0.02,-0.11226,0.00011,10.30091]
[1777124223022,33.1,77620.58,0.02,-0.11225,0.00011,10.30056]
[1777124223046,33.1,77620.57,0.02,-0.11225,0.00011,10.30055]
[1777124224887,33.1,77620.57,0.02,-0.11225,0.00011,10.30055]
[1777124225332,33.1,77620.56,0.02,-0.11225,0.00011,10.30045]
[1777124226557,33.1,77620.53,0.02,-0.11225,0.00011,10.30057]
[1777124227345,33.1,77621.24,0.02,-0.11217,0.00011,10.29538]
[1777124229976,33.1,77621.24,0.02,-0.11217,0.00011,10.29538]
[1777124230604,33.1,77621.54,0.02,-0.11213,0.00011,10.29284]
[1777124230612,33.1,77621.54,0.02,-0.11213,0.00011,10.29284]
[1777124230622,33.1,77621.54,0.02,-0.11213,0.00011,10.29284]
[1777124231369,33.1,77621.54,0.02,-0.11213,0.00011,10.29284]
[1777124231470,33.1,77621.55,0.02,-0.11212,0.00011,10.29231]
[1777124232069,33.1,77621.55,0.02,-0.11212,0.00011,10.29231]
[1777124232171,33.1,77621.51,0.02,-0.11213,0.00011,10.29259]
[1777124233157,33.1,77621.51,0.02,-0.11213,0.00011,10.29259]
[1777124233387,33.09,77621.47,0.02,-0.11212,0.00011,10.29241]
[1777124235664,33.09,77621.1,0.02,-0.11216,0.00011,10.29472]
[1777124236715,33.09,77621.36,0.02,-0.11213,0.00011,10.29271]
[1777124236803,33.09,77621.33,0.02,-0.11213,0.00011,10.2927]
[1777124238873,33.09,77621.33,0.02,-0.11213,0.00011,10.2927]
[1777124239981,33.09,77621.29,0.02,-0.11212,0.00011,10.29231]
[1777124240437,33.09,77620.95,0.02,-0.11216,0.00011,10.29443]
[1777124245463,33.09,77620.57,0.02,-0.11219,0.00011,10.29639]
[1777124245563,33.09,77620.6,0.02,-0.11218,0.00011,10.29576]
[1777124246478,33.09,77618.7,0.02,-0.11238,0.00011,10.30885]
[1777124247460,33.09,77618.7,0.02,-0.11238,0.00011,10.30885]
[1777124248882,33.09,77615.55,0.02,-0.11272,0.00011,10.33053]
[1777124249500,33.09,77615.53,0.02,-0.11272,0.00011,10.33068]
[1777124254535,33.09,77616.6,0.02,-0.11256,0.00011,10.31844]
[1777124259041,33.09,77614.01,0.02,-0.11284,0.00011,10.33626]
[1777124259139,33.09,77613.82,0.02,-0.11286,0.00011,10.33757]
[1777124264606,33.09,77614.79,0.02,-0.11275,0.00011,10.33067]
[1777124269641,33.09,77615.73,0.02,-0.11265,0.00011,10.32394]
[1777124276690,33.09,77616.56,0.02,-0.11255,0.00011,10.31775]
[1777124282255,33.09,77617.07,0.02,-0.11249,0.00011,10.31382]
[1777124282907,33.09,77617.07,0.02,-0.11249,0.00011,10.31382]
[1777124282920,33.09,77617.07,0.02,-0.11249,0.00011,10.31382]
[1777124283007,33.09,77616.97,0.02,-0.1125,0.00011,10.31441]
[1777124288255,33.09,77617.44,0.02,-0.11244,0.00011,10.31078]
[1777124293590,33.08,77618.29,0.02,-0.11234,0.00011,10.30441]
[1777124295571,33.08,77618.42,0.02,-0.11233,0.00011,10.30331]
[1777124295733,33.08,77618.42,0.02,-0.11233,0.00011,10.3032]
[1777124296390,33.08,77622.6,0.02,-0.11188,0.00011,10.27438]
[1777124302397,33.08,77622.13,0.02,-0.11192,0.00011,10.27713]
[1777124308914,33.08,77621.66,0.02,-0.11196,0.00011,10.27977]
[1777124317978,33.08,77615.02,0.02,-0.11261,0.00011,10.31964]
[1777124323997,33.08,77611.76,0.02,-0.11296,0.00011,10.3416]
[1777124329835,33.08,77610.04,0.02,-0.11314,0.00011,10.35307]
[1777124335955,33.08,77607.02,0.02,-0.11345,0.00011,10.37323]
[1777124341103,33.07,77604.92,0.02,-0.11367,0.00011,10.38714]
[1777124347188,33.07,77613.94,0.02,-0.11269,0.00011,10.32458]
[1777124353230,33.07,77615.3,0.02,-0.11255,0.00011,10.31527]
[1777124358266,33.07,77615.54,0.02,-0.11252,0.00011,10.31377]
[1777124363300,33.07,77617.59,0.02,-0.11231,0.00011,10.30003]
[1777124368335,33.08,77616.73,0.02,-0.11241,0.00011,10.30638]
[1777124373371,33.08,77615.71,0.02,-0.11248,0.00011,10.3089]
[1777124378406,33.08,77615.75,0.02,-0.11248,0.00011,10.30915]
[1777124384448,33.08,77614.96,0.02,-0.11258,0.00011,10.31524]
[1777124391498,33.08,77614.04,0.02,-0.11269,0.00011,10.32245]
[1777124396532,33.08,77613.58,0.02,-0.11275,0.00011,10.32617]
[1777124402125,33.08,77612.37,0.02,-0.11288,0.00011,10.33483]
[1777124407610,33.09,77612.72,0.02,-0.11286,0.00011,10.33328]
[1777124412645,33.09,77612.45,0.02,-0.1129,0.00011,10.3357]
[1777124419694,33.09,77612.48,0.02,-0.11291,0.00011,10.33628]
[1777124425735,33.09,77612.42,0.02,-0.11292,0.00011,10.33739]
[1777124432686,33.09,77612.49,0.02,-0.11292,0.00011,10.33726]
[1777124438826,33.09,77612.24,0.02,-0.11292,0.00011,10.33521]
[1777124445876,33.09,77612.3,0.02,-0.11293,0.00011,10.33566]
[1777124453644,33.1,77612.16,0.02,-0.11295,0.00011,10.33711]
[1777124459250,33.1,77620.53,0.02,-0.11207,0.00011,10.28057]
[1777124466016,33.1,77620.28,0.02,-0.11212,0.00011,10.28397]
[1777124471053,33.1,77618.62,0.02,-0.11231,0.00011,10.29642]
[1777124476587,33.11,77617.45,0.02,-0.11246,0.00011,10.30544]
[1777124482133,33.11,77616.79,0.02,-0.11254,0.00011,10.31104]
[1777124487167,33.11,77617.01,0.02,-0.11253,0.00011,10.31039]
[1777124493888,33.11,77617.09,0.02,-0.11253,0.00011,10.31018]
[1777124500262,33.12,77617.5,0.02,-0.11247,0.00011,10.30427]
[1777124505298,33.12,77617.52,0.02,-0.11248,0.00011,10.30529]
[1777124511520,33.12,77617.47,0.02,-0.11252,0.00011,10.30782]
[1777124517383,33.13,77617.72,0.02,-0.11253,0.00011,10.3086]
[1777124522698,33.13,77617.59,0.02,-0.11256,0.00011,10.3101]
[1777124528460,33.13,77617.78,0.02,-0.11255,0.00011,10.30982]
[1777124533494,33.13,77617.79,0.02,-0.11256,0.00011,10.31047]
[1777124539057,33.14,77617.89,0.02,-0.11256,0.00011,10.31063]
[1777124546587,33.14,77618.03,0.02,-0.11256,0.00011,10.31065]
[1777124552628,33.14,77617.94,0.02,-0.11254,0.00011,10.30713]
[1777124559677,33.14,77617.81,0.02,-0.11257,0.00011,10.30912]
[1777124568196,33.14,77617.81,0.02,-0.11257,0.00011,10.30912]
[1777124568740,33.14,77617.95,0.02,-0.11258,0.00011,10.30938]
[1777124574424,33.15,77617.95,0.02,-0.11258,0.00011,10.30992]
[1777124581832,33.15,77618.07,0.02,-0.11259,0.00011,10.31029]
[1777124586868,33.15,77618.21,0.02,-0.11259,0.00011,10.31]
[1777124592911,33.15,77618.52,0.02,-0.11256,0.00011,10.30869]
[1777124595241,33.15,77617.69,0.02,-0.11266,0.00011,10.31451]
[1777124595261,33.15,77618.32,0.02,-0.11259,0.00011,10.31032]
[1777124602992,33.15,77618.46,0.02,-0.11258,0.00011,10.30989]
[1777124608586,33.16,77622.8,0.02,-0.11214,0.00011,10.28132]
[1777124615066,33.16,77621.81,0.02,-0.11222,0.00011,10.28454]
[1777124620100,33.16,77621.38,0.02,-0.11228,0.00011,10.28836]
[1777124625137,33.16,77620.39,0.02,-0.1124,0.00011,10.29599]
[1777124630171,33.17,77620.05,0.02,-0.11245,0.00011,10.29911]
[1777124639758,33.17,77619.75,0.02,-0.1125,0.00011,10.30273]
[1777124640815,33.17,77619.75,0.02,-0.1125,0.00011,10.30273]
[1777124640904,33.17,77619.43,0.02,-0.11254,0.00011,10.30507]
[1777124641280,33.17,77619.43,0.02,-0.11254,0.00011,10.30507]
[1777124641624,33.17,77641.16,0.02,-0.11023,0.00011,10.1564]
[1777124643864,33.17,77650.42,0.02,-0.10927,0.0001,10.09365]
[1777124645571,33.17,77650.64,0.02,-0.10924,0.0001,10.09215]
[1777124645629,33.17,77650.8,0.02,-0.10923,0.0001,10.09126]
[1777124647762,33.17,77651.01,0.02,-0.10921,0.0001,10.09002]
[1777124647863,33.17,77651.28,0.02,-0.10919,0.0001,10.08857]
[1777124650278,33.17,77650.27,0.02,-0.1093,0.0001,10.09584]
[1777124650378,33.17,77649.86,0.02,-0.10934,0.0001,10.09863]
[1777124653637,33.17,77649.04,0.02,-0.10944,0.0001,10.1046]
[1777124653709,33.17,77649.05,0.02,-0.10944,0.0001,10.10472]
[1777124655447,33.17,77649.05,0.02,-0.10944,0.0001,10.10472]
[1777124655548,33.17,77648.31,0.02,-0.10952,0.0001,10.11014]
[1777124657747,33.17,77648.31,0.02,-0.10952,0.0001,10.11014]
[1777124657848,33.18,77647.83,0.02,-0.10958,0.0001,10.11398]
[1777124664408,33.18,77645.66,0.02,-0.10982,0.0001,10.12991]
[1777124667834,33.18,77647.48,0.02,-0.10964,0.0001,10.11788]
[1777124667838,33.18,77647.48,0.02,-0.10964,0.0001,10.11788]
[1777124667935,33.18,77646.6,0.02,-0.10974,0.0001,10.1243]
[1777124674478,33.18,77644.56,0.02,-0.10993,0.00011,10.13444]
[1777124679514,33.18,77645.09,0.02,-0.10988,0.00011,10.13182]
[1777124680043,33.18,77645.09,0.02,-0.10988,0.00011,10.13182]
[1777124682061,33.19,77645.25,0.02,-0.10987,0.0001,10.13116]
[1777124682534,33.19,77645.52,0.02,-0.10985,0.0001,10.12954]
[1777124685986,33.19,77645.54,0.02,-0.10985,0.0001,10.12983]
[1777124686563,33.19,77646.53,0.02,-0.10976,0.0001,10.1235]
[1777124691600,33.19,77650.67,0.02,-0.10934,0.0001,10.09639]
[1777124696632,33.19,77653.33,0.02,-0.10908,0.0001,10.07955]
[1777124701667,33.2,77653.18,0.02,-0.10912,0.0001,10.08211]
[1777124706703,33.2,77652.95,0.02,-0.10916,0.0001,10.08498]
[1777124711738,33.2,77655.39,0.02,-0.10893,0.0001,10.06973]
[1777124714893,33.2,77658.32,0.02,-0.10863,0.0001,10.0504]
[1777124720803,33.21,77661.18,0.02,-0.10837,0.0001,10.0333]
[1777124726846,33.21,77661.84,0.02,-0.10834,0.0001,10.03112]
[1777124731883,33.22,77661.9,0.02,-0.10831,0.0001,10.02743]
[1777124736919,33.22,77663.3,0.02,-0.10819,0.0001,10.01978]
[1777124741955,33.23,77662.8,0.02,-0.10827,0.0001,10.02503]
[1777124746988,33.24,77663.74,0.02,-0.10825,0.0001,10.02386]
[1777124752023,33.24,77665.18,0.02,-0.10813,0.0001,10.01596]
[1777124757059,33.25,77672.9,0.02,-0.10737,0.0001,9.96583]
[1777124762093,33.25,77672.08,0.02,-0.10748,0.0001,9.97359]
[1777124767129,33.26,77673.31,0.02,-0.10739,0.0001,9.96738]
[1777124773171,33.26,77674.89,0.02,-0.10726,0.0001,9.95916]
[1777124779212,33.27,77676.26,0.02,-0.10716,0.0001,9.95227]
[1777124787270,33.27,77677.42,0.02,-0.10708,0.0001,9.94749]
[1777124793631,33.28,77677.57,0.02,-0.10709,0.0001,9.94794]
[1777124799823,33.28,77677.47,0.02,-0.10709,0.0001,9.94618]
[1777124802004,33.28,77677.67,0.02,-0.10709,0.0001,9.94587]
[1777124802653,33.29,77677.59,0.02,-0.10715,0.0001,9.94981]
[1777124810974,33.3,77678.55,0.02,-0.10709,0.0001,9.9463]
[1777124816818,33.3,77678.74,0.02,-0.10708,0.0001,9.94534]
[1777124824355,33.31,77681.25,0.02,-0.10686,0.0001,9.93139]
[1777124829850,33.31,77681.29,0.02,-0.10689,0.0001,9.93317]
[1777124836613,33.32,77681.35,0.02,-0.10693,0.0001,9.93576]
[1777124841649,33.32,77681.41,0.02,-0.10695,0.0001,9.937]
[1777124846683,33.32,77681.42,0.02,-0.10697,0.0001,9.93855]
[1777124851718,33.33,77681.42,0.02,-0.10695,0.0001,9.93521]
[1777124859776,33.33,77681.56,0.02,-0.10697,0.0001,9.93682]
[1777124869845,33.34,77681.38,0.02,-0.10704,0.0001,9.94116]
[1777124874880,33.34,77681.55,0.02,-0.10705,0.0001,9.94156]
[1777124880921,33.35,77681.92,0.02,-0.10703,0.0001,9.94091]
[1777124886964,33.35,77681.64,0.02,-0.10708,0.0001,9.94394]
[1777124891999,33.35,77682.18,0.02,-0.10702,0.0001,9.94014]
[1777124897035,33.35,77682.16,0.02,-0.10703,0.0001,9.94044]
[1777124910123,33.36,77681.48,0.02,-0.10713,0.0001,9.94756]
[1777124919603,33.36,77681.49,0.02,-0.10709,0.0001,9.94285]
[1777124925230,33.37,77681.53,0.02,-0.10715,0.0001,9.94667]
[1777124930867,33.37,77681.96,0.02,-0.10711,0.0001,9.94426]
[1777124935982,33.37,77683.82,0.02,-0.10693,0.0001,9.93224]
[1777124939907,33.37,77684.22,0.02,-0.10691,0.0001,9.9308]
[1777124939911,33.37,77684.22,0.02,-0.10691,0.0001,9.9308]
[1777124942215,33.37,77685.01,0.02,-0.10684,0.0001,9.92611]
[1777124947384,33.37,77688.92,0.02,-0.10645,0.0001,9.90061]
[1777124952420,33.38,77692.41,0.02,-0.1061,0.0001,9.87777]
[1777124957433,33.38,77692.67,0.02,-0.10608,0.0001,9.87655]
[1777124963496,33.38,77693.98,0.02,-0.106,0.0001,9.87109]
[1777124968531,33.39,77693.02,0.02,-0.10612,0.0001,9.87883]
[1777124973567,33.39,77689.21,0.02,-0.10649,0.0001,9.90167]
[1777124978650,33.4,77689.4,0.02,-0.1065,0.0001,9.9021]
[1777124984642,33.4,77686.4,0.02,-0.10685,0.0001,9.9252]
[1777124987244,33.4,77686.18,0.02,-0.10688,0.0001,9.92708]
[1777124987582,33.4,77686.23,0.02,-0.10688,0.0001,9.92713]
[1777124987765,33.4,77686.23,0.02,-0.10688,0.0001,9.92713]
[1777124988010,33.4,77686.23,0.02,-0.10688,0.0001,9.92713]
[1777124988173,33.4,77646.92,0.02,-0.11096,0.00011,10.19317]
[1777124988345,33.4,77646.92,0.02,-0.11096,0.00011,10.19317]
[1777124989095,33.4,77646.92,0.02,-0.11096,0.00011,10.19317]
[1777124989166,33.41,77644.49,0.02,-0.11123,0.00011,10.21028]
[1777124989905,33.41,77644.49,0.02,-0.11123,0.00011,10.21028]
[1777124989989,33.41,77647.55,0.02,-0.11091,0.00011,10.1895]
[1777124990348,33.41,77647.55,0.02,-0.11091,0.00011,10.1895]
[1777124991077,33.41,77647.55,0.02,-0.11091,0.00011,10.1895]
[1777124991177,33.41,77648.22,0.02,-0.11084,0.00011,10.18528]
[1777124992754,33.41,77647.97,0.02,-0.11087,0.00011,10.18715]
[1777124995042,33.41,77648.17,0.02,-0.11085,0.00011,10.18597]
[1777124995503,33.41,77647.96,0.02,-0.11088,0.00011,10.18757]
[1777124995824,33.41,77647.96,0.02,-0.11088,0.00011,10.18757]
[1777124995860,33.41,77648.11,0.02,-0.11086,0.00011,10.18673]
[1777125000605,33.41,77648.5,0.02,-0.11083,0.00011,10.18478]
[1777125001538,33.41,77648.58,0.02,-0.11082,0.00011,10.18408]
[1777125007808,33.41,77648.87,0.02,-0.11077,0.00011,10.18105]
[1777125016143,33.41,77650.39,0.02,-0.11061,0.0001,10.17067]
[1777125021540,33.41,77650.93,0.02,-0.11056,0.0001,10.16687]
[1777125026941,33.41,77649.91,0.02,-0.11067,0.0001,10.17458]
[1777125032531,33.41,77650.24,0.02,-0.11061,0.0001,10.16849]
[1777125039424,33.41,77650.43,0.02,-0.1106,0.0001,10.16761]
[1777125045071,33.41,77650.36,0.02,-0.11061,0.0001,10.16829]
[1777125050107,33.41,77650.48,0.02,-0.1106,0.0001,10.16761]
[1777125055141,33.41,77651.39,0.02,-0.11051,0.0001,10.16167]
[1777125058378,33.41,77651.89,0.02,-0.11045,0.0001,10.15833]
[1777125068234,33.41,77652.28,0.02,-0.11042,0.0001,10.15642]
[1777125074277,33.41,77650.13,0.02,-0.11064,0.0001,10.17057]
[1777125079311,33.41,77650.41,0.02,-0.11062,0.0001,10.16881]
[1777125081020,33.41,77650.41,0.02,-0.11062,0.0001,10.16881]
[1777125082396,33.41,77650.44,0.02,-0.11061,0.0001,10.16866]
[1777125091622,33.41,77643.18,0.02,-0.11133,0.00011,10.21256]
[1777125103029,33.41,77643.96,0.02,-0.11124,0.00011,10.20699]
[1777125108514,33.41,77643.99,0.02,-0.11123,0.00011,10.20665]
[1777125113556,33.41,77644.22,0.02,-0.11118,0.00011,10.20332]
[1777125119598,33.4,77644.65,0.02,-0.11111,0.00011,10.19829]
[1777125127653,33.4,77644.62,0.02,-0.11107,0.00011,10.19569]
[1777125133239,33.39,77644.93,0.02,-0.111,0.00011,10.1915]
[1777125138226,33.39,77644.99,0.02,-0.11099,0.00011,10.19041]
[1777125138920,33.39,77644.96,0.02,-0.11097,0.00011,10.18958]
[1777125140543,33.39,77645.0,0.02,-0.11096,0.00011,10.18896]
[1777125141702,33.39,77645.08,0.02,-0.11095,0.00011,10.18808]
[1777125143049,33.39,77645.06,0.02,-0.11095,0.00011,10.18787]
[1777125145108,33.39,77645.08,0.02,-0.11093,0.00011,10.18706]
[1777125150817,33.38,77644.56,0.02,-0.11095,0.00011,10.18822]
[1777125155851,33.38,77643.41,0.02,-0.11103,0.00011,10.19102]
[1777125160886,33.38,77642.14,0.02,-0.11116,0.00011,10.19959]
[1777125165921,33.38,77641.14,0.02,-0.11127,0.00011,10.2063]
[1777125172970,33.38,77640.25,0.02,-0.11136,0.00011,10.21224]
[1777125178005,33.38,77638.78,0.02,-0.11151,0.00011,10.22215]
[1777125183040,33.38,77638.66,0.02,-0.11152,0.00011,10.22285]
[1777125189082,33.38,77637.95,0.02,-0.1116,0.00011,10.22756]
[1777125194118,33.38,77637.34,0.02,-0.11166,0.00011,10.2316]
[1777125202178,33.38,77637.31,0.02,-0.11166,0.00011,10.23164]
[1777125207214,33.38,77636.62,0.02,-0.11173,0.00011,10.23623]
[1777125212227,33.38,77636.8,0.02,-0.11171,0.00011,10.23496]
[1777125218907,33.38,77636.49,0.02,-0.1117,0.00011,10.23194]
[1777125219096,33.38,77636.49,0.02,-0.1117,0.00011,10.23194]
[1777125219192,33.38,77636.49,0.02,-0.1117,0.00011,10.23194]
[1777125219389,33.38,77636.49,0.02,-0.1117,0.00011,10.23194]
[1777125219483,33.38,77663.8,0.02,-0.10883,0.0001,10.04666]
[1777125221313,33.38,77675.86,0.02,-0.10759,0.0001,9.96513]
[1777125223160,33.38,77671.83,0.02,-0.10799,0.0001,9.99165]
[1777125224212,33.37,77670.56,0.02,-0.10812,0.0001,9.99987]
[1777125227063,33.37,77670.17,0.02,-0.10814,0.0001,10.00136]
[1777125227355,33.37,77670.19,0.02,-0.10813,0.0001,10.00084]
[1777125229129,33.37,77670.16,0.02,-0.10813,0.0001,10.00064]
[1777125229373,33.37,77669.96,0.02,-0.10814,0.0001,10.0016]
[1777125234491,33.37,77670.02,0.02,-0.10811,0.0001,9.99959]
[1777125240451,33.36,77671.61,0.02,-0.10791,0.0001,9.98614]
[1777125245486,33.36,77675.55,0.02,-0.10747,0.0001,9.95769]
[1777125250520,33.35,77673.22,0.02,-0.10769,0.0001,9.97156]
[1777125252875,33.35,77673.03,0.02,-0.1077,0.0001,9.97211]
[1777125253542,33.35,77672.46,0.02,-0.10775,0.0001,9.97559]
[1777125257969,33.35,77670.24,0.02,-0.10796,0.0001,9.98908]
[1777125258577,33.35,77670.2,0.02,-0.10795,0.0001,9.98897]
[1777125263567,33.34,77668.59,0.02,-0.1081,0.0001,9.9987]
[1777125263668,33.34,77667.99,0.02,-0.10815,0.0001,10.00199]
[1777125267957,33.34,77667.07,0.02,-0.10823,0.0001,10.00705]
[1777125269652,33.34,77666.43,0.02,-0.10829,0.0001,10.01059]
[1777125269689,33.34,77666.2,0.02,-0.1083,0.0001,10.01175]
[1777125274690,33.33,77667.27,0.02,-0.10812,0.0001,9.99765]
[1777125275765,33.33,77667.27,0.02,-0.10812,0.0001,9.99765]
[1777125275800,33.33,77667.71,0.02,-0.10807,0.0001,9.99429]
[1777125281738,33.33,77668.71,0.02,-0.10793,0.0001,9.98516]
[1777125286633,33.32,77667.82,0.02,-0.108,0.0001,9.98959]
[1777125287946,33.32,77667.47,0.02,-0.10803,0.0001,9.99156]
[1777125288160,33.32,77667.36,0.02,-0.10803,0.0001,9.99191]
[1777125289985,33.32,77667.1,0.02,-0.10805,0.0001,9.99327]
[1777125290086,33.32,77667.53,0.02,-0.108,0.0001,9.98997]
[1777125292765,33.32,77667.2,0.02,-0.10803,0.0001,9.99142]
[1777125293239,33.32,77667.2,0.02,-0.10803,0.0001,9.99142]
[1777125300874,33.31,77669.85,0.02,-0.10772,0.0001,9.97145]
[1777125305907,33.31,77672.2,0.02,-0.10746,0.0001,9.9541]
[1777125311950,33.3,77672.86,0.02,-0.10736,0.0001,9.9475]
[1777125316984,33.3,77672.98,0.02,-0.10732,0.0001,9.94493]
[1777125322019,33.3,77672.76,0.02,-0.10734,0.0001,9.94639]
[1777125327055,33.3,77674.73,0.02,-0.10711,0.0001,9.93142]
[1777125332090,33.3,77676.83,0.02,-0.10684,0.0001,9.91176]
[1777125334797,33.3,77678.55,0.02,-0.10667,0.0001,9.90027]
[1777125341152,33.3,77680.37,0.02,-0.10649,0.0001,9.8883]
[1777125346188,33.3,77680.83,0.02,-0.10644,0.0001,9.88547]
[1777125351222,33.3,77681.63,0.02,-0.10637,0.0001,9.88033]
[1777125356257,33.3,77682.18,0.02,-0.10631,0.0001,9.87687]
[1777125361294,33.3,77682.62,0.02,-0.10627,0.0001,9.87416]
[1777125366328,33.3,77678.98,0.02,-0.10665,0.0001,9.89898]
[1777125372370,33.3,77680.38,0.02,-0.10649,0.0001,9.88844]
[1777125379419,33.29,77680.37,0.02,-0.10646,0.0001,9.88633]
[1777125385466,33.29,77681.09,0.02,-0.10636,0.0001,9.8802]
[1777125391502,33.29,77682.2,0.02,-0.1062,0.0001,9.86751]
[1777125396538,33.29,77684.35,0.02,-0.10598,0.0001,9.85315]
[1777125401573,33.29,77684.07,0.02,-0.10602,0.0001,9.85528]
[1777125406608,33.29,77683.33,0.02,-0.1061,0.0001,9.86048]
[1777125408622,33.29,77694.15,0.02,-0.105,0.0001,9.7881]
[1777125413656,33.29,77700.21,0.02,-0.10439,0.0001,9.7474]
[1777125420093,33.29,77699.21,0.02,-0.10448,0.0001,9.75358]
[1777125425741,33.29,77696.36,0.02,-0.10477,0.0001,9.77291]
[1777125430776,33.29,77691.63,0.02,-0.10527,0.0001,9.80608]
[1777125436817,33.29,77685.33,0.02,-0.10592,0.0001,9.84925]
[1777125441852,33.3,77682.37,0.02,-0.10626,0.0001,9.87125]
[1777125449909,33.31,77676.85,0.02,-0.10687,0.0001,9.91172]
[1777125455483,33.31,77674.41,0.02,-0.10711,0.0001,9.92526]
[1777125460985,33.32,77672.19,0.02,-0.10737,0.0001,9.94268]
[1777125466023,33.32,77670.38,0.02,-0.10759,0.0001,9.95692]
[1777125473071,33.33,77667.6,0.02,-0.10792,0.0001,9.97848]
[1777125479179,33.33,77664.92,0.02,-0.10822,0.0001,9.99811]
[1777125485695,33.34,77663.01,0.02,-0.10847,0.0001,10.01426]
[1777125492204,33.34,77662.74,0.02,-0.10853,0.0001,10.01817]
[1777125498246,33.35,77665.74,0.02,-0.10824,0.0001,9.99958]
[1777125503281,33.35,77664.62,0.02,-0.10838,0.0001,10.00853]
[1777125510331,33.35,77663.84,0.02,-0.10849,0.0001,10.01621]
[1777125516372,33.36,77661.97,0.02,-0.10867,0.0001,10.02595]
[1777125522414,33.36,77663.16,0.02,-0.10858,0.0001,10.01993]
[1777125528457,33.37,77662.98,0.02,-0.10863,0.0001,10.0232]
[1777125533491,33.37,77662.87,0.02,-0.10867,0.0001,10.02566]
[1777125538528,33.38,77658.74,0.02,-0.10912,0.0001,10.05522]
[1777125544568,33.38,77664.07,0.02,-0.1086,0.0001,10.02146]
[1777125549604,33.39,77667.64,0.02,-0.10827,0.0001,9.99949]
[1777125554639,33.39,77670.62,0.02,-0.10799,0.0001,9.98146]
[1777125561689,33.4,77674.43,0.02,-0.10764,0.0001,9.95855]
[1777125567731,33.4,77677.13,0.02,-0.1074,0.0001,9.94302]
[1777125575788,33.41,77680.07,0.02,-0.1071,0.0001,9.92133]
[1777125584852,33.42,77682.48,0.02,-0.1069,0.0001,9.9087]
[1777125590893,33.42,77683.55,0.02,-0.10683,0.0001,9.9039]
[1777125595928,33.43,77682.6,0.02,-0.10696,0.0001,9.91223]
[1777125601328,33.43,77683.83,0.02,-0.10685,0.0001,9.90509]
[1777125606886,33.43,77685.91,0.02,-0.10667,0.0001,9.89338]
[1777125610117,33.44,77687.01,0.02,-0.10657,0.0001,9.88678]
[1777125610814,33.44,77687.01,0.02,-0.10657,0.0001,9.88678]
[1777125611705,33.44,77687.41,0.02,-0.10655,0.0001,9.8857]
[1777125611806,33.44,77687.47,0.02,-0.10655,0.0001,9.8857]
[1777125617079,33.45,77693.96,0.02,-0.10592,0.0001,9.84442]
[1777125620106,33.45,77693.96,0.02,-0.10592,0.0001,9.84442]
[1777125620198,33.45,77693.41,0.02,-0.106,0.0001,9.84947]
[1777125621172,33.45,77693.41,0.02,-0.106,0.0001,9.84947]
[1777125622113,33.45,77696.39,0.02,-0.10571,0.0001,9.83043]
[1777125623777,33.45,77696.96,0.02,-0.10566,0.0001,9.82709]
[1777125623778,33.45,77696.72,0.02,-0.10568,0.0001,9.8287]
[1777125628869,33.46,77696.51,0.02,-0.10573,0.0001,9.83202]
[1777125633191,33.46,77693.49,0.02,-0.10603,0.0001,9.84959]
[1777125638337,33.47,77690.73,0.02,-0.10635,0.0001,9.87076]
[1777125640039,33.47,77690.73,0.02,-0.10635,0.0001,9.87076]
[1777125640140,33.47,77686.99,0.02,-0.10675,0.0001,9.89671]
[1777125641162,33.47,77686.99,0.02,-0.10675,0.0001,9.89671]
[1777125641357,33.47,77686.18,0.02,-0.10684,0.0001,9.90255]
[1777125646822,33.47,77680.26,0.02,-0.10747,0.0001,9.9443]
[1777125653443,33.48,77675.06,0.02,-0.10805,0.0001,9.98198]
[1777125658480,33.48,77672.4,0.02,-0.10835,0.0001,10.00181]
[1777125666962,33.49,77668.28,0.02,-0.10883,0.0001,10.03296]
[1777125674594,33.5,77665.18,0.02,-0.10919,0.0001,10.05647]
[1777125679631,33.5,77663.4,0.02,-0.1094,0.0001,10.07027]
[1777125684663,33.51,77660.9,0.02,-0.10969,0.0001,10.08884]
[1777125689698,33.51,77661.92,0.02,-0.10961,0.0001,10.08366]
[1777125694733,33.51,77659.87,0.02,-0.1098,0.0001,10.09416]
[1777125701489,33.51,77659.48,0.02,-0.10986,0.0001,10.09774]
[1777125706821,33.52,77658.8,0.02,-0.10997,0.0001,10.10501]
[1777125711855,33.52,77661.52,0.02,-0.10971,0.0001,10.08809]
[1777125716905,33.53,77665.36,0.02,-0.10933,0.0001,10.06384]
[1777125722187,33.53,77668.56,0.02,-0.10901,0.0001,10.04334]
[1777125722603,33.53,77669.2,0.02,-0.10895,0.0001,10.03903]
[1777125722946,33.53,77666.33,0.02,-0.10925,0.0001,10.05884]
[1777125727982,33.54,77669.79,0.02,-0.10892,0.0001,10.03736]
[1777125733017,33.54,77666.5,0.02,-0.10929,0.0001,10.06137]
[1777125738051,33.54,77662.63,0.02,-0.10972,0.0001,10.08921]
[1777125742586,33.55,77661.06,0.02,-0.1099,0.0001,10.10118]
[1777125742688,33.55,77660.75,0.02,-0.10994,0.0001,10.10327]
[1777125748486,33.55,77659.82,0.02,-0.11005,0.0001,10.11089]
[1777125754163,33.55,77659.39,0.02,-0.11007,0.0001,10.1102]
[1777125759199,33.56,77658.4,0.02,-0.11021,0.0001,10.11868]
[1777125764234,33.56,77657.65,0.02,-0.11031,0.0001,10.12554]
[1777125768263,33.56,77672.97,0.02,-0.10874,0.0001,10.02363]
[1777125772138,33.56,77670.99,0.02,-0.10895,0.0001,10.0375]
[1777125772238,33.57,77671.69,0.02,-0.10889,0.0001,10.03329]
[1777125776157,33.57,77673.46,0.02,-0.10872,0.0001,10.02215]
[1777125776244,33.57,77673.46,0.02,-0.10872,0.0001,10.02215]
[1777125776317,33.57,77673.98,0.02,-0.10867,0.0001,10.01891]
[1777125776495,33.57,77673.98,0.02,-0.10867,0.0001,10.01891]
[1777125776597,33.57,77691.84,0.02,-0.10683,0.0001,9.89911]
[1777125778253,33.57,77691.84,0.02,-0.10683,0.0001,9.89911]
[1777125778214,33.57,77709.82,0.02,-0.10502,0.0001,9.77968]
[1777125778850,33.57,77709.82,0.02,-0.10502,0.0001,9.77968]
[1777125778947,33.57,77724.69,0.02,-0.10353,0.0001,9.68076]
[1777125779781,33.57,77724.69,0.02,-0.10353,0.0001,9.68076]
[1777125779993,33.57,77724.69,0.02,-0.10353,0.0001,9.68076]
[1777125780202,33.57,77723.22,0.02,-0.10368,0.0001,9.69078]
[1777125780974,33.57,77723.22,0.02,-0.10368,0.0001,9.69078]
[1777125780990,33.57,77723.22,0.02,-0.10368,0.0001,9.69078]
[1777125781265,33.57,77720.41,0.02,-0.10396,0.0001,9.70946]
[1777125783902,33.57,77708.59,0.02,-0.10517,0.0001,9.78948]
[1777125785900,33.57,77703.23,0.02,-0.10571,0.0001,9.8255]
[1777125786870,33.57,77699.89,0.02,-0.10606,0.0001,9.84825]
[1777125792436,33.58,77698.05,0.02,-0.10628,0.0001,9.86307]
[1777125797566,33.58,77690.51,0.02,-0.10707,0.0001,9.91484]
[1777125804520,33.59,77689.63,0.02,-0.1072,0.0001,9.92315]
[1777125809769,33.59,77691.51,0.02,-0.10704,0.0001,9.9129]
[1777125815600,33.6,77692.24,0.02,-0.10696,0.0001,9.90579]
[1777125820634,33.6,77693.36,0.02,-0.10687,0.0001,9.90021]
[1777125825670,33.61,77694.83,0.02,-0.10675,0.0001,9.8923]
[1777125830705,33.61,77694.58,0.02,-0.10681,0.0001,9.89587]
[1777125836748,33.62,77694.85,0.02,-0.10681,0.0001,9.89627]
[1777125842327,33.62,77693.28,0.02,-0.10699,0.0001,9.90819]
[1777125842791,33.62,77686.21,0.02,-0.10773,0.0001,9.95638]
[1777125843508,33.62,77686.21,0.02,-0.10773,0.0001,9.95638]
[1777125843796,33.62,77684.25,0.02,-0.10794,0.0001,9.97]
[1777125845334,33.62,77684.25,0.02,-0.10794,0.0001,9.97]
[1777125845344,33.62,77684.25,0.02,-0.10794,0.0001,9.97]
[1777125845811,33.63,77683.52,0.02,-0.10803,0.0001,9.97583]
[1777125851853,33.63,77682.1,0.02,-0.10822,0.0001,9.98819]
[1777125852473,33.63,77682.1,0.02,-0.10822,0.0001,9.98819]
[1777125852574,33.63,77681.58,0.02,-0.10828,0.0001,9.99214]
[1777125858336,33.64,77680.51,0.02,-0.10843,0.0001,10.00209]
[1777125864943,33.65,77679.97,0.02,-0.10853,0.0001,10.00843]
[1777125871992,33.65,77678.96,0.02,-0.10863,0.0001,10.01348]
[1777125872539,33.65,77678.96,0.02,-0.10863,0.0001,10.01348]
[1777125873000,33.65,77678.9,0.02,-0.10865,0.0001,10.01434]
[1777125874007,33.66,77659.03,0.02,-0.11072,0.0001,10.14829]
[1777125874797,33.66,77659.03,0.02,-0.11072,0.0001,10.14829]
[1777125875327,33.66,77659.03,0.02,-0.11072,0.0001,10.14829]
[1777125875328,33.66,77647.47,0.02,-0.11193,0.00011,10.22661]
[1777125880837,33.66,77647.44,0.02,-0.11195,0.00011,10.22731]
[1777125884952,33.66,77648.78,0.02,-0.11181,0.00011,10.21871]
[1777125888107,33.66,77638.18,0.02,-0.11294,0.00011,10.29065]
[1777125893142,33.66,77632.39,0.02,-0.11355,0.00011,10.3296]
[1777125898176,33.66,77630.66,0.02,-0.11373,0.00011,10.34104]
[1777125903211,33.66,77622.12,0.02,-0.11463,0.00011,10.39851]
[1777125908383,33.66,77623.45,0.02,-0.11448,0.00011,10.38906]
[1777125915060,33.66,77627.11,0.02,-0.11409,0.00011,10.36385]
[1777125921342,33.65,77625.94,0.02,-0.11421,0.00011,10.3714]
[1777125926376,33.65,77625.26,0.02,-0.11428,0.00011,10.37581]
[1777125931411,33.65,77623.78,0.02,-0.11439,0.00011,10.38064]
[1777125936446,33.65,77621.65,0.02,-0.11461,0.00011,10.39485]
[1777125942489,33.66,77620.11,0.02,-0.1148,0.00011,10.40685]
[1777125948969,33.66,77620.08,0.02,-0.11483,0.00011,10.40862]
[1777125955576,33.67,77619.62,0.02,-0.11492,0.00011,10.41457]
[1777125962034,33.67,77619.42,0.02,-0.11497,0.00011,10.41783]
[1777125967663,33.68,77618.06,0.02,-0.1152,0.00011,10.43272]
[1777125970955,33.69,77618.63,0.02,-0.11516,0.00011,10.4301]
[1777125976729,33.7,77617.22,0.02,-0.11538,0.00011,10.444]
[1777125981992,33.7,77617.72,0.02,-0.11537,0.00011,10.44305]
[1777125987805,33.71,77616.79,0.02,-0.11553,0.00011,10.45354]
[1777125993898,33.72,77617.49,0.02,-0.11548,0.00011,10.45058]
[1777125999319,33.73,77617.61,0.02,-0.1155,0.00011,10.44985]
[1777126004880,33.73,77617.45,0.02,-0.11556,0.00011,10.45332]
[1777126013989,33.75,77617.1,0.02,-0.11569,0.00011,10.46153]
[1777126019459,33.75,77617.12,0.02,-0.11574,0.00011,10.46483]
[1777126026072,33.76,77617.12,0.02,-0.11579,0.00011,10.46823]
[1777126033123,33.77,77617.03,0.02,-0.11586,0.00011,10.47275]
[1777126039164,33.78,77616.68,0.02,-0.11595,0.00011,10.47842]
[1777126045209,33.79,77616.61,0.02,-0.11601,0.00011,10.48213]
[1777126056197,33.79,77616.68,0.02,-0.11604,0.00011,10.48434]
[1777126060054,33.8,77619.71,0.02,-0.11575,0.00011,10.46417]
[1777126063269,33.81,77629.58,0.02,-0.11472,0.00011,10.39877]
[1777126068423,33.81,77637.49,0.02,-0.11388,0.00011,10.34598]
[1777126073521,33.81,77640.61,0.02,-0.11356,0.00011,10.32556]
[1777126079447,33.81,77651.37,0.02,-0.11244,0.00011,10.25406]
[1777126084482,33.81,77650.39,0.02,-0.11255,0.00011,10.26134]
[1777126090523,33.82,77653.83,0.02,-0.1122,0.00011,10.23898]
[1777126096566,33.82,77656.82,0.02,-0.1119,0.0001,10.21961]
[1777126101600,33.82,77661.15,0.02,-0.11146,0.0001,10.19123]
[1777126101669,33.82,77661.15,0.02,-0.11146,0.0001,10.19123]
[1777126105711,33.82,77661.66,0.02,-0.11141,0.0001,10.18837]
[1777126108185,33.82,77662.4,0.02,-0.11134,0.0001,10.18341]
[1777126108968,33.82,77663.05,0.02,-0.11127,0.0001,10.17933]
[1777126112278,33.82,77663.76,0.02,-0.11121,0.0001,10.175]
[1777126113585,33.82,77664.02,0.02,-0.11114,0.0001,10.16856]
[1777126114992,33.82,77664.13,0.02,-0.11113,0.0001,10.16796]
[1777126117422,33.82,77664.53,0.02,-0.11109,0.0001,10.16557]
[1777126118216,33.82,77664.95,0.02,-0.11105,0.0001,10.16304]
[1777126120119,33.82,77665.11,0.02,-0.11104,0.0001,10.16211]
[1777126127455,33.83,77666.14,0.02,-0.11094,0.0001,10.15606]
[1777126130933,33.83,77666.36,0.02,-0.11093,0.0001,10.15527]
[1777126135753,33.83,77666.48,0.02,-0.11092,0.0001,10.1546]
[1777126135957,33.83,77667.09,0.02,-0.11087,0.0001,10.15115]
[1777126140110,33.83,77672.68,0.02,-0.11029,0.0001,10.11415]
[1777126140640,33.83,77672.68,0.02,-0.11029,0.0001,10.11415]
[1777126140738,33.83,77672.99,0.02,-0.11026,0.0001,10.11242]
[1777126144685,33.83,77673.66,0.02,-0.1102,0.0001,10.10828]
[1777126144691,33.83,77673.66,0.02,-0.1102,0.0001,10.10828]
[1777126144902,33.83,77674.36,0.02,-0.11013,0.0001,10.10395]
[1777126150371,33.84,77675.25,0.02,-0.11006,0.0001,10.09904]
[1777126160445,33.84,77678.72,0.02,-0.10972,0.0001,10.07758]
[1777126166050,33.84,77680.28,0.02,-0.10958,0.0001,10.06804]
[1777126172138,33.84,77685.09,0.02,-0.1091,0.0001,10.03692]
[1777126173328,33.84,77685.24,0.02,-0.10904,0.0001,10.03116]
[1777126174161,33.84,77685.08,0.02,-0.10906,0.0001,10.03244]
[1777126175006,33.85,77681.5,0.02,-0.10943,0.0001,10.05675]
[1777126180324,33.85,77677.33,0.02,-0.10987,0.0001,10.08527]
[1777126183497,33.85,77676.49,0.02,-0.10997,0.0001,10.09121]
[1777126184039,33.85,77675.01,0.02,-0.11013,0.0001,10.10157]
[1777126189214,33.85,77669.59,0.02,-0.1107,0.0001,10.13845]
[1777126194248,33.85,77668.24,0.02,-0.11085,0.0001,10.14804]
[1777126199283,33.85,77666.57,0.02,-0.11103,0.0001,10.15975]
[1777126204319,33.85,77665.51,0.02,-0.11115,0.0001,10.16734]
[1777126210364,33.86,77664.66,0.02,-0.11124,0.0001,10.17361]
[1777126216404,33.86,77664.02,0.02,-0.11132,0.0001,10.17847]
[1777126221440,33.86,77660.18,0.02,-0.11173,0.0001,10.20464]
[1777126226474,33.86,77660.15,0.02,-0.11174,0.0001,10.20516]
[1777126231510,33.86,77659.73,0.02,-0.11174,0.0001,10.20326]
[1777126237553,33.86,77657.88,0.02,-0.11194,0.0001,10.21598]
[1777126240573,33.86,77648.73,0.02,-0.1129,0.00011,10.27749]
[1777126245609,33.86,77640.29,0.02,-0.11379,0.00011,10.33387]
[1777126250644,33.86,77640.44,0.02,-0.11377,0.00011,10.33255]
[1777126255678,33.86,77647.51,0.02,-0.11302,0.00011,10.28482]
[1777126260716,33.86,77649.45,0.02,-0.11281,0.00011,10.27188]
[1777126265748,33.86,77649.75,0.02,-0.11278,0.00011,10.26997]
[1777126270777,33.86,77651.27,0.02,-0.11262,0.00011,10.25986]
[1777126276826,33.86,77643.72,0.02,-0.11342,0.00011,10.31075]
[1777126282867,33.86,77639.15,0.02,-0.11391,0.00011,10.34166]
[1777126287903,33.86,77636.16,0.02,-0.11423,0.00011,10.36194]
[1777126294497,33.86,77633.95,0.02,-0.11442,0.00011,10.37194]
[1777126300099,33.86,77629.39,0.02,-0.11491,0.00011,10.40294]
[1777126305212,33.86,77627.71,0.02,-0.11509,0.00011,10.41437]
[1777126311508,33.86,77626.15,0.02,-0.11526,0.00011,10.42506]
[1777126317106,33.86,77624.58,0.02,-0.11543,0.00011,10.43577]
[1777126322141,33.86,77623.84,0.02,-0.11551,0.00011,10.44083]
[1777126325655,33.86,77624.25,0.02,-0.11547,0.00011,10.4381]
[1777126331648,33.86,77623.81,0.02,-0.11552,0.00011,10.44125]
[1777126332590,33.86,77623.81,0.02,-0.11552,0.00011,10.44125]
[1777126339260,33.86,77626.23,0.02,-0.11526,0.00011,10.42514]
[1777126344295,33.86,77627.12,0.02,-0.11517,0.00011,10.41929]
[1777126349330,33.86,77628.5,0.02,-0.11503,0.00011,10.41014]
[1777126354366,33.86,77629.84,0.02,-0.11484,0.00011,10.39627]
[1777126359401,33.86,77629.51,0.02,-0.11488,0.00011,10.39872]
[1777126364436,33.86,77629.11,0.02,-0.11492,0.00011,10.40155]
[1777126369470,33.86,77627.77,0.02,-0.11507,0.00011,10.41068]
[1777126375512,33.86,77625.88,0.02,-0.11527,0.00011,10.42353]
[1777126380549,33.87,77623.9,0.02,-0.11549,0.00011,10.437]
[1777126385584,33.87,77623.64,0.02,-0.11551,0.00011,10.4388]
[1777126390619,33.87,77626.01,0.02,-0.11526,0.00011,10.42275]
[1777126395654,33.86,77627.28,0.02,-0.11512,0.00011,10.41409]
[1777126402140,33.86,77629.64,0.02,-0.11487,0.00011,10.39804]
[1777126407737,33.86,77631.15,0.02,-0.1147,0.00011,10.38775]
[1777126412773,33.86,77634.12,0.02,-0.11434,0.00011,10.36271]
[1777126418815,33.86,77631.29,0.02,-0.11465,0.00011,10.38195]
[1777126424127,33.86,77629.04,0.02,-0.11489,0.00011,10.3972]
[1777126431906,33.87,77624.75,0.02,-0.11535,0.00011,10.42624]
[1777126436943,33.87,77624.04,0.02,-0.11542,0.00011,10.43107]
[1777126441979,33.87,77622.88,0.02,-0.11555,0.00011,10.43893]
[1777126447013,33.87,77621.85,0.02,-0.11566,0.00011,10.44591]
[1777126452492,33.87,77621.21,0.02,-0.11573,0.00011,10.45026]
[1777126459098,33.87,77620.68,0.02,-0.11579,0.00011,10.4539]
[1777126464133,33.87,77620.2,0.02,-0.11584,0.00011,10.45718]
[1777126469168,33.87,77619.62,0.02,-0.1159,0.00011,10.46115]
[1777126472293,33.87,77629.34,0.02,-0.11482,0.00011,10.39056]
[1777126477998,33.87,77637.99,0.02,-0.1139,0.00011,10.33265]
[1777126484273,33.87,77644.39,0.02,-0.11324,0.00011,10.29093]
[1777126489031,33.87,77649.58,0.02,-0.1127,0.00011,10.25656]
[1777126489081,33.87,77650.0,0.02,-0.11266,0.00011,10.25392]
[1777126489307,33.87,77649.72,0.02,-0.11269,0.00011,10.25597]
[1777126493946,33.87,77656.88,0.02,-0.11195,0.0001,10.20872]
[1777126493956,33.87,77656.88,0.02,-0.11195,0.0001,10.20872]
[1777126493961,33.87,77656.88,0.02,-0.11195,0.0001,10.20872]
[1777126493967,33.87,77656.88,0.02,-0.11195,0.0001,10.20872]
[1777126494080,33.87,77656.88,0.02,-0.11195,0.0001,10.20872]
[1777126493981,33.87,77657.6,0.02,-0.11188,0.0001,10.2041]
[1777126495239,33.87,77665.95,0.02,-0.11101,0.0001,10.14836]
[1777126499382,33.88,77678.4,0.02,-0.10972,0.0001,10.06543]
[1777126510487,33.88,77679.8,0.02,-0.10958,0.0001,10.0563]
[1777126517506,33.88,77683.57,0.02,-0.10921,0.0001,10.03203]
[1777126522984,33.88,77684.46,0.02,-0.10912,0.0001,10.02646]
[1777126528584,33.88,77685.02,0.02,-0.10907,0.0001,10.02307]
[1777126534201,33.88,77685.82,0.02,-0.10895,0.0001,10.01314]
[1777126535787,33.88,77685.94,0.02,-0.10894,0.0001,10.01241]
[1777126535884,33.88,77687.81,0.02,-0.10875,0.0001,10.00011]
[1777126541674,33.88,77691.78,0.02,-0.10835,0.0001,9.97428]
[1777126545864,33.88,77691.78,0.02,-0.10835,0.0001,9.97428]
[1777126545966,33.88,77691.34,0.02,-0.1084,0.0001,9.97791]
[1777126548014,33.88,77691.34,0.02,-0.1084,0.0001,9.97791]
[1777126548082,33.88,77691.48,0.02,-0.10839,0.0001,9.97725]
[1777126549972,33.88,77691.41,0.02,-0.1084,0.0001,9.97771]
[1777126549977,33.88,77691.23,0.02,-0.10842,0.0001,9.97918]
[1777126555777,33.89,77690.95,0.02,-0.10846,0.0001,9.98183]
[1777126560811,33.89,77689.81,0.02,-0.10859,0.0001,9.98999]
[1777126565847,33.89,77689.67,0.02,-0.10861,0.0001,9.99146]
[1777126570881,33.89,77689.72,0.02,-0.10861,0.0001,9.99166]
[1777126578938,33.89,77689.74,0.02,-0.10862,0.0001,9.99236]
[1777126583972,33.89,77686.89,0.02,-0.10892,0.0001,10.0118]
[1777126589007,33.89,77681.78,0.02,-0.10946,0.0001,10.04617]
[1777126596056,33.9,77676.97,0.02,-0.10991,0.0001,10.07379]
[1777126601091,33.9,77673.64,0.02,-0.11029,0.0001,10.09822]
[1777126606126,33.91,77670.81,0.02,-0.11062,0.0001,10.11929]
[1777126611161,33.91,77668.56,0.02,-0.11089,0.0001,10.13646]
[1777126614987,33.91,77668.56,0.02,-0.11089,0.0001,10.13646]
[1777126615193,33.91,77667.11,0.02,-0.11106,0.0001,10.14784]
[1777126621228,33.92,77665.39,0.02,-0.11128,0.0001,10.16186]
[1777126626275,33.92,77668.99,0.02,-0.11094,0.0001,10.13988]
[1777126630625,33.93,77671.06,0.02,-0.11074,0.0001,10.12729]
[1777126631252,33.93,77671.66,0.02,-0.11069,0.0001,10.1237]
[1777126637538,33.93,77674.65,0.02,-0.11041,0.0001,10.10622]
[1777126639381,33.94,77675.38,0.02,-0.11035,0.0001,10.10217]
[1777126640488,33.94,77676.35,0.02,-0.11026,0.0001,10.0961]
[1777126641424,33.94,77676.77,0.02,-0.11022,0.0001,10.09371]
[1777126649874,33.95,77680.02,0.02,-0.10994,0.0001,10.07606]
[1777126658647,33.95,77681.47,0.02,-0.10977,0.0001,10.06299]
[1777126658655,33.95,77681.47,0.02,-0.10977,0.0001,10.06299]
[1777126664531,33.96,77683.28,0.02,-0.10964,0.0001,10.05481]
[1777126668117,33.96,77683.47,0.02,-0.10964,0.0001,10.05431]
[1777126669887,33.96,77685.06,0.02,-0.10948,0.0001,10.04449]
[1777126669988,33.96,77685.2,0.02,-0.10948,0.0001,10.04433]
[1777126675611,33.97,77688.36,0.02,-0.10919,0.0001,10.02525]
[1777126680646,33.97,77692.94,0.02,-0.10875,0.0001,9.99697]
[1777126685682,33.98,77693.15,0.02,-0.10874,0.0001,9.9962]
[1777126691723,33.98,77693.91,0.02,-0.10868,0.0001,9.99273]
[1777126696758,33.98,77693.79,0.02,-0.10871,0.0001,9.99481]
[1777126701794,33.98,77693.75,0.02,-0.10874,0.0001,9.99633]
[1777126704428,33.99,77692.94,0.02,-0.10883,0.0001,10.00218]
[1777126704492,33.99,77692.98,0.02,-0.10883,0.0001,10.00215]
[1777126710856,33.99,77692.71,0.02,-0.10887,0.0001,10.00464]
[1777126712560,33.99,77693.03,0.02,-0.1088,0.0001,9.99845]
[1777126712659,33.99,77692.18,0.02,-0.10889,0.0001,10.00432]
[1777126718913,33.99,77692.57,0.02,-0.10887,0.0001,10.00276]
[1777126725963,33.99,77692.76,0.02,-0.10885,0.0001,10.00183]
[1777126731997,33.99,77693.1,0.02,-0.10882,0.0001,9.99977]
[1777126738098,33.99,77693.61,0.02,-0.10877,0.0001,9.99664]
[1777126744089,34.0,77693.45,0.02,-0.1088,0.0001,9.99815]
[1777126749254,34.0,77694.1,0.02,-0.10873,0.0001,9.99403]
[1777126755169,34.0,77695.41,0.02,-0.1086,0.0001,9.98577]
[1777126760205,34.0,77688.71,0.02,-0.10929,0.0001,10.03045]
[1777126764984,34.0,77687.15,0.02,-0.10946,0.0001,10.04092]
[1777126765416,34.0,77687.05,0.02,-0.10947,0.0001,10.04159]
[1777126765550,34.0,77687.05,0.02,-0.10947,0.0001,10.04159]
[1777126765576,34.0,77687.05,0.02,-0.10947,0.0001,10.04159]
[1777126765738,34.0,77687.05,0.02,-0.10947,0.0001,10.04159]
[1777126766033,34.0,77687.05,0.02,-0.10947,0.0001,10.04159]
[1777126766247,34.0,77667.88,0.02,-0.11145,0.0001,10.16912]
[1777126767254,34.0,77655.0,0.02,-0.1128,0.00011,10.25519]
[1777126767831,34.0,77655.0,0.02,-0.1128,0.00011,10.25519]
[1777126768261,34.0,77657.4,0.02,-0.11254,0.0001,10.23884]
[1777126768390,34.0,77657.4,0.02,-0.11254,0.0001,10.23884]
[1777126768395,34.0,77657.4,0.02,-0.11254,0.0001,10.23884]
[1777126770135,34.0,77657.87,0.02,-0.11249,0.0001,10.2354]
[1777126770274,34.0,77658.58,0.02,-0.11241,0.0001,10.23061]
[1777126770646,34.0,77658.58,0.02,-0.11241,0.0001,10.23061]
[1777126771283,34.0,77659.88,0.02,-0.11223,0.0001,10.21686]
[1777126771535,34.0,77659.88,0.02,-0.11223,0.0001,10.21686]
[1777126772289,34.0,77660.58,0.02,-0.11215,0.0001,10.21213]
[1777126777325,33.99,77664.05,0.02,-0.11178,0.0001,10.18821]
[1777126782358,33.99,77664.84,0.02,-0.11168,0.0001,10.18208]
[1777126787900,33.99,77664.78,0.02,-0.11168,0.0001,10.1819]
[1777126788208,33.99,77664.78,0.02,-0.11168,0.0001,10.1819]
[1777126788310,33.99,77665.33,0.02,-0.11162,0.0001,10.17765]
[1777126788923,33.99,77665.33,0.02,-0.11162,0.0001,10.17765]
[1777126789001,33.99,77665.33,0.02,-0.11161,0.0001,10.17736]
[1777126794444,33.99,77665.03,0.02,-0.11162,0.0001,10.17815]
[1777126799480,33.98,77664.93,0.02,-0.11163,0.0001,10.17824]
[1777126804513,33.98,77665.55,0.02,-0.11155,0.0001,10.1735]
[1777126810266,33.98,77664.76,0.02,-0.11163,0.0001,10.17832]
[1777126815591,33.98,77662.49,0.02,-0.11185,0.0001,10.19258]
[1777126820939,33.98,77661.88,0.02,-0.11191,0.0001,10.19614]
[1777126821041,33.98,77661.95,0.02,-0.1119,0.0001,10.19555]
[1777126823572,33.98,77661.24,0.02,-0.11197,0.0001,10.20005]
[1777126823672,33.98,77661.21,0.02,-0.11197,0.0001,10.20013]
[1777126825101,33.98,77661.21,0.02,-0.11197,0.0001,10.20013]
[1777126825202,33.98,77660.99,0.02,-0.11199,0.0001,10.20148]
[1777126829429,33.98,77660.17,0.02,-0.11207,0.0001,10.20648]
[1777126830247,33.98,77660.17,0.02,-0.11207,0.0001,10.20648]
[1777126834198,33.98,77659.42,0.02,-0.11209,0.0001,10.20602]
[1777126834226,33.97,77659.07,0.02,-0.11213,0.0001,10.20825]
[1777126839758,33.97,77658.23,0.02,-0.11221,0.0001,10.2132]
[1777126845254,33.97,77657.81,0.02,-0.11224,0.0001,10.21555]
[1777126845355,33.97,77657.92,0.02,-0.11223,0.0001,10.2147]
[1777126851285,33.97,77657.3,0.02,-0.11229,0.0001,10.21818]
[1777126856877,33.97,77656.14,0.02,-0.1124,0.0001,10.22527]
[1777126858014,33.97,77656.14,0.02,-0.1124,0.0001,10.22527]
[1777126858082,33.97,77656.16,0.02,-0.11239,0.0001,10.22502]
[1777126858881,33.97,77656.16,0.02,-0.11239,0.0001,10.22502]
[1777126858983,33.97,77656.1,0.02,-0.1124,0.0001,10.22531]
[1777126860084,33.97,77656.1,0.02,-0.1124,0.0001,10.22531]
[1777126860185,33.97,77656.05,0.02,-0.1124,0.0001,10.22553]
[1777126860754,33.97,77656.05,0.02,-0.1124,0.0001,10.22553]
[1777126860975,33.97,77656.05,0.02,-0.1124,0.0001,10.22553]
[1777126864881,33.97,77656.17,0.02,-0.11238,0.0001,10.22427]
[1777126871359,33.97,77660.0,0.02,-0.11198,0.0001,10.1984]
[1777126874786,33.97,77663.24,0.02,-0.11163,0.0001,10.17628]
[1777126878722,33.97,77662.96,0.02,-0.11166,0.0001,10.17807]
[1777126881809,33.97,77663.44,0.02,-0.11161,0.0001,10.17481]
[1777126888095,33.96,77666.02,0.02,-0.11133,0.0001,10.15728]
[1777126893133,33.96,77664.49,0.02,-0.11144,0.0001,10.16223]
[1777126899179,33.96,77665.75,0.02,-0.11131,0.0001,10.15339]
[1777126904210,33.96,77666.82,0.02,-0.11119,0.0001,10.14588]
[1777126909245,33.96,77667.41,0.02,-0.11112,0.0001,10.14156]
[1777126913198,33.96,77668.17,0.02,-0.11104,0.0001,10.13628]
[1777126920176,33.96,77668.9,0.02,-0.11096,0.0001,10.13104]
[1777126925360,33.96,77669.84,0.02,-0.11085,0.0001,10.12421]
[1777126931400,33.96,77670.48,0.02,-0.11078,0.0001,10.11956]
[1777126937441,33.96,77670.67,0.02,-0.11075,0.0001,10.11793]
[1777126940120,33.96,77678.47,0.02,-0.10994,0.0001,10.06581]
[1777126942179,33.96,77680.81,0.02,-0.1097,0.0001,10.05024]
[1777126942476,33.96,77680.67,0.02,-0.10972,0.0001,10.05123]
[1777126948520,33.96,77680.13,0.02,-0.10978,0.0001,10.0552]
[1777126953557,33.96,77681.45,0.02,-0.1096,0.0001,10.04184]
[1777126958588,33.96,77683.7,0.02,-0.10938,0.0001,10.0273]
[1777126964464,33.96,77684.44,0.02,-0.10931,0.0001,10.02279]
[1777126964468,33.96,77684.44,0.02,-0.10931,0.0001,10.02279]
[1777126964565,33.96,77684.76,0.02,-0.10928,0.0001,10.02088]
[1777126968648,33.96,77685.05,0.02,-0.10925,0.0001,10.01917]
[1777126971002,33.96,77685.42,0.02,-0.10922,0.0001,10.01706]
[1777126978729,33.96,77686.89,0.02,-0.10909,0.0001,10.0084]
[1777126985349,33.97,77688.24,0.02,-0.10895,0.0001,9.99995]
[1777126990813,33.97,77688.55,0.02,-0.10894,0.0001,9.99903]
[1777126996308,33.97,77688.6,0.02,-0.10895,0.0001,9.99943]
[1777127002173,33.97,77689.12,0.02,-0.1089,0.0001,9.99672]
[1777127002969,33.97,77689.08,0.02,-0.10891,0.0001,9.99714]
[1777127003071,33.97,77688.9,0.02,-0.10893,0.0001,9.9985]
[1777127010952,33.98,77687.8,0.02,-0.10906,0.0001,10.00711]
[1777127015156,33.98,77687.8,0.02,-0.10906,0.0001,10.00711]
[1777127015252,33.98,77687.33,0.02,-0.10908,0.0001,10.00592]
[1777127017409,33.98,77687.46,0.02,-0.10907,0.0001,10.00522]
[1777127019202,33.98,77687.52,0.02,-0.10907,0.0001,10.00516]
[1777127019304,33.98,77687.76,0.02,-0.10904,0.0001,10.00373]
[1777127025286,33.98,77688.05,0.02,-0.10902,0.0001,10.00253]
[1777127025291,33.98,77688.05,0.02,-0.10902,0.0001,10.00253]
[1777127025387,33.98,77688.13,0.02,-0.10902,0.0001,10.00237]
[1777127030863,33.98,77688.32,0.02,-0.10902,0.0001,10.00206]
[1777127031364,33.98,77688.32,0.02,-0.10902,0.0001,10.00206]
[1777127031466,33.98,77688.35,0.02,-0.10902,0.0001,10.00205]
[1777127036588,33.99,77688.77,0.02,-0.10899,0.0001,10.00024]
[1777127042172,33.99,77688.85,0.02,-0.109,0.0001,10.00089]
[1777127049221,33.99,77687.96,0.02,-0.10911,0.0001,10.00822]
[1777127054255,33.99,77687.18,0.02,-0.10921,0.0001,10.01442]
[1777127059291,34.0,77685.85,0.02,-0.10936,0.0001,10.02425]
[1777127064327,34.0,77685.56,0.02,-0.1094,0.0001,10.02715]
[1777127071124,34.0,77685.38,0.02,-0.10943,0.0001,10.02912]
[1777127071937,34.0,77685.27,0.02,-0.10941,0.0001,10.02545]
[1777127072383,34.0,77685.24,0.02,-0.10941,0.0001,10.02584]
[1777127076229,34.0,77685.81,0.02,-0.10936,0.0001,10.02265]
[1777127081445,34.01,77677.84,0.02,-0.1102,0.0001,10.07679]
[1777127087066,34.01,77676.48,0.02,-0.11035,0.0001,10.0862]
[1777127092523,34.01,77669.98,0.02,-0.11103,0.0001,10.12984]
[1777127097557,34.01,77668.37,0.02,-0.1112,0.0001,10.1405]
[1777127102592,34.01,77669.54,0.02,-0.11107,0.0001,10.13256]
[1777127108517,34.01,77677.98,0.02,-0.1102,0.0001,10.07642]
[1777127112332,34.01,77676.98,0.02,-0.1103,0.0001,10.08323]
[1777127112342,34.01,77676.98,0.02,-0.1103,0.0001,10.08323]
[1777127112677,34.01,77676.98,0.02,-0.1103,0.0001,10.08323]
[1777127112775,34.01,77681.92,0.02,-0.10979,0.0001,10.05045]
[1777127114729,34.01,77682.16,0.02,-0.10977,0.0001,10.0489]
[1777127115685,34.01,77686.63,0.02,-0.10931,0.0001,10.01936]
[1777127116960,34.01,77686.75,0.02,-0.1093,0.0001,10.01867]
[1777127117969,34.01,77686.92,0.02,-0.10929,0.0001,10.01761]
[1777127120474,34.01,77689.33,0.02,-0.10904,0.0001,10.00153]
[1777127122826,34.01,77691.18,0.02,-0.10885,0.0001,9.98963]
[1777127123739,34.01,77691.61,0.02,-0.10881,0.0001,9.98698]
[1777127128777,34.01,77691.88,0.02,-0.1088,0.0001,9.98625]
[1777127131804,34.01,77692.0,0.02,-0.10879,0.0001,9.98589]
[1777127132438,34.01,77692.0,0.02,-0.10879,0.0001,9.98589]
[1777127138958,34.02,77693.45,0.02,-0.10863,0.0001,9.97291]
[1777127144889,34.02,77693.62,0.02,-0.10863,0.0001,9.9735]
[1777127149924,34.02,77693.52,0.02,-0.10866,0.0001,9.9754]
[1777127154960,34.03,77693.17,0.02,-0.10872,0.0001,9.97895]
[1777127159994,34.03,77692.55,0.02,-0.1088,0.0001,9.98427]
[1777127165029,34.03,77692.33,0.02,-0.10884,0.0001,9.98693]
[1777127170064,34.04,77692.36,0.02,-0.10885,0.0001,9.98791]
[1777127173529,34.04,77694.55,0.02,-0.10864,0.0001,9.97387]
[1777127178680,34.04,77696.65,0.02,-0.10844,0.0001,9.96126]
[1777127178726,34.04,77696.65,0.02,-0.10844,0.0001,9.96126]
[1777127178778,34.04,77696.47,0.02,-0.10847,0.0001,9.96274]
[1777127180142,34.04,77696.47,0.02,-0.10847,0.0001,9.96302]
[1777127181736,34.04,77699.59,0.02,-0.10815,0.0001,9.94243]
[1777127181812,34.04,77699.13,0.02,-0.1082,0.0001,9.94557]
[1777127187649,34.04,77698.19,0.02,-0.10831,0.0001,9.95241]
[1777127191876,34.04,77697.59,0.02,-0.10833,0.0001,9.9518]
[1777127191977,34.04,77697.69,0.02,-0.10832,0.0001,9.95123]
[1777127197719,34.04,77698.18,0.02,-0.10828,0.0001,9.94853]
[1777127203298,34.05,77696.54,0.02,-0.10846,0.0001,9.96009]
[1777127208333,34.05,77696.8,0.02,-0.10844,0.0001,9.95893]
[1777127213367,34.05,77696.41,0.02,-0.10849,0.0001,9.96211]
[1777127218402,34.05,77697.26,0.02,-0.10841,0.0001,9.95712]
[1777127219194,34.05,77697.26,0.02,-0.10841,0.0001,9.95712]
[1777127220323,34.05,77698.05,0.02,-0.10833,0.0001,9.95202]
[1777127220416,34.05,77701.28,0.02,-0.108,0.0001,9.93079]
[1777127225745,34.05,77703.23,0.02,-0.10782,0.0001,9.91864]
[1777127231494,34.06,77707.19,0.02,-0.10743,0.0001,9.89362]
[1777127236528,34.06,77713.33,0.02,-0.10682,0.0001,9.85377]
[1777127241565,34.06,77716.68,0.02,-0.10649,0.0001,9.83245]
[1777127246601,34.06,77718.77,0.02,-0.10629,0.0001,9.81941]
[1777127251639,34.06,77719.91,0.02,-0.10614,0.0001,9.8076]
[1777127256670,34.06,77721.44,0.02,-0.106,0.0001,9.7982]
[1777127263719,34.07,77723.2,0.02,-0.10584,0.0001,9.78753]
[1777127269761,34.07,77723.86,0.02,-0.10578,0.0001,9.78394]
[1777127274797,34.07,77724.35,0.02,-0.10574,0.0001,9.78131]
[1777127279832,34.07,77725.14,0.02,-0.10567,0.0001,9.77669]
[1777127285874,34.07,77725.44,0.02,-0.10565,0.0001,9.77537]
[1777127290909,34.07,77725.82,0.02,-0.10562,0.0001,9.77338]
[1777127295945,34.07,77728.62,0.02,-0.10535,0.0001,9.75557]
[1777127300979,34.07,77728.66,0.02,-0.10535,0.0001,9.75578]
[1777127306016,34.08,77732.7,0.02,-0.10496,0.0001,9.72991]
[1777127311056,34.08,77736.08,0.02,-0.10459,0.0001,9.70369]
[1777127316092,34.08,77738.86,0.02,-0.10433,0.0001,9.68659]
[1777127321127,34.08,77739.73,0.02,-0.10425,0.0001,9.68125]
[1777127328632,34.09,77740.6,0.02,-0.10419,0.0001,9.67717]
[1777127337239,34.09,77741.49,0.02,-0.10414,0.0001,9.67388]
[1777127343280,34.09,77742.17,0.02,-0.1041,0.0001,9.67109]
[1777127348773,34.1,77743.5,0.02,-0.10399,0.0001,9.66378]
[1777127354357,34.1,77743.65,0.02,-0.104,0.0001,9.66445]
[1777127360399,34.11,77744.47,0.02,-0.10394,0.0001,9.66072]
[1777127365435,34.11,77747.75,0.02,-0.10363,0.0001,9.6401]
[1777127370470,34.11,77745.87,0.02,-0.10382,0.0001,9.65292]
[1777127375504,34.11,77743.43,0.02,-0.10404,0.0001,9.66534]
[1777127380540,34.11,77741.86,0.02,-0.10421,0.0001,9.67688]
[1777127385574,34.12,77742.06,0.02,-0.10421,0.0001,9.6768]
[1777127390610,34.12,77737.02,0.02,-0.10473,0.0001,9.71097]
[1777127395647,34.12,77737.11,0.02,-0.10473,0.0001,9.71124]
[1777127401689,34.12,77737.61,0.02,-0.1047,0.0001,9.70894]
[1777127407730,34.13,77737.66,0.02,-0.10471,0.0001,9.70954]
[1777127412766,34.13,77739.34,0.02,-0.10455,0.0001,9.69934]
[1777127417801,34.13,77738.32,0.02,-0.10466,0.0001,9.70686]
[1777127423843,34.13,77737.49,0.02,-0.10476,0.0001,9.71323]
[1777127428878,34.13,77738.0,0.02,-0.10472,0.0001,9.71069]
[1777127433914,34.14,77737.39,0.02,-0.10475,0.0001,9.71047]
[1777127439955,34.14,77736.87,0.02,-0.10482,0.0001,9.71489]
[1777127444965,34.14,77735.25,0.02,-0.10499,0.0001,9.72623]
[1777127451034,34.14,77735.37,0.02,-0.10499,0.0001,9.72663]
[1777127456069,34.14,77734.92,0.02,-0.10505,0.0001,9.73039]
[1777127461103,34.15,77734.86,0.02,-0.10507,0.0001,9.73153]
[1777127466139,34.15,77734.39,0.02,-0.10513,0.0001,9.73548]
[1777127472009,34.15,77733.32,0.02,-0.10524,0.0001,9.74303]
[1777127472193,34.15,77733.39,0.02,-0.10524,0.0001,9.74269]
[1777127472284,34.15,77733.26,0.02,-0.10525,0.0001,9.74367]
[1777127478230,34.15,77733.72,0.02,-0.10522,0.0001,9.74135]
[1777127487294,34.15,77734.31,0.02,-0.10517,0.0001,9.73851]
[1777127488712,34.15,77734.31,0.02,-0.10517,0.0001,9.73851]
[1777127490470,34.15,77734.18,0.02,-0.10519,0.0001,9.73959]
[1777127490571,34.15,77737.84,0.02,-0.10483,0.0001,9.71573]
[1777127494521,34.16,77738.26,0.02,-0.10475,0.0001,9.70844]
[1777127494623,34.16,77738.13,0.02,-0.10476,0.0001,9.70946]
[1777127496911,34.16,77738.0,0.02,-0.10478,0.0001,9.71049]
[1777127498035,34.16,77738.01,0.02,-0.10478,0.0001,9.7106]
[1777127500210,34.16,77737.17,0.02,-0.10487,0.0001,9.71666]
[1777127500599,34.16,77737.17,0.02,-0.10487,0.0001,9.71666]
[1777127500701,34.16,77737.12,0.02,-0.10488,0.0001,9.71717]
[1777127506001,34.16,77736.93,0.02,-0.1049,0.0001,9.7188]
[1777127511462,34.16,77736.4,0.02,-0.10498,0.0001,9.72412]
[1777127516831,34.16,77736.23,0.02,-0.105,0.0001,9.72545]
[1777127516933,34.17,77735.95,0.02,-0.10504,0.0001,9.72817]
[1777127522539,34.17,77734.3,0.02,-0.10523,0.0001,9.74033]
[1777127527575,34.17,77734.85,0.02,-0.10519,0.0001,9.73784]
[1777127531581,34.17,77734.88,0.02,-0.1052,0.0001,9.73834]
[1777127533067,34.17,77734.74,0.02,-0.10522,0.0001,9.7395]
[1777127533168,34.17,77734.85,0.02,-0.10521,0.0001,9.73925]
[1777127538651,34.18,77734.48,0.02,-0.10527,0.0001,9.74286]
[1777127543688,34.18,77744.07,0.02,-0.10433,0.0001,9.68153]
[1777127548722,34.18,77746.15,0.02,-0.10415,0.0001,9.66951]
[1777127556777,34.19,77747.98,0.02,-0.10396,0.0001,9.65505]
[1777127562679,34.19,77748.57,0.02,-0.10392,0.0001,9.6521]
[1777127570326,34.2,77749.93,0.02,-0.10383,0.0001,9.64641]
[1777127575912,34.2,77750.53,0.02,-0.10379,0.0001,9.64391]
[1777127580948,34.21,77750.88,0.02,-0.10378,0.0001,9.64296]
[1777127585982,34.21,77752.39,0.02,-0.10365,0.0001,9.63444]
[1777127592025,34.21,77752.76,0.02,-0.10364,0.0001,9.63365]
[1777127597059,34.22,77752.25,0.02,-0.10371,0.0001,9.63831]
[1777127602095,34.22,77748.28,0.02,-0.10412,0.0001,9.66548]
[1777127607129,34.22,77749.71,0.02,-0.10399,0.0001,9.65726]
[1777127612165,34.22,77748.5,0.02,-0.10408,0.0001,9.66141]
[1777127617199,34.23,77744.69,0.02,-0.10448,0.0001,9.68743]
[1777127622235,34.23,77744.8,0.02,-0.10448,0.0001,9.68775]
[1777127627270,34.23,77746.55,0.02,-0.10433,0.0001,9.67754]
[1777127633047,34.23,77745.13,0.02,-0.10448,0.0001,9.68766]
[1777127640817,34.24,77740.99,0.02,-0.10492,0.0001,9.71658]
[1777127646403,34.24,77738.77,0.02,-0.10516,0.0001,9.73231]
[1777127651508,34.24,77738.28,0.02,-0.10522,0.0001,9.73635]
[1777127657481,34.25,77736.51,0.02,-0.10542,0.0001,9.74939]
[1777127662699,34.25,77736.1,0.02,-0.10547,0.0001,9.7529]
[1777127669564,34.25,77741.49,0.02,-0.10496,0.0001,9.71952]
[1777127675608,34.25,77742.91,0.02,-0.1048,0.0001,9.7067]
[1777127681099,34.26,77744.0,0.02,-0.10471,0.0001,9.70071]
[1777127686693,34.26,77744.85,0.02,-0.10464,0.0001,9.69627]
[1777127692606,34.26,77736.64,0.02,-0.10547,0.0001,9.75082]
[1777127696352,34.26,77727.47,0.02,-0.10639,0.0001,9.81117]
[1777127701790,34.26,77725.89,0.02,-0.10655,0.0001,9.82166]
[1777127706825,34.26,77726.92,0.02,-0.10645,0.0001,9.81501]
[1777127711859,34.26,77726.95,0.02,-0.10645,0.0001,9.81491]
[1777127716895,34.26,77726.94,0.02,-0.10645,0.0001,9.81508]
[1777127723943,34.26,77727.2,0.02,-0.10643,0.0001,9.81352]
[1777127729985,34.26,77725.63,0.02,-0.10659,0.0001,9.82391]
[1777127735080,34.26,77724.22,0.02,-0.10668,0.0001,9.82823]
[1777127742069,34.26,77722.79,0.02,-0.10683,0.0001,9.83774]
[1777127747105,34.27,77722.63,0.02,-0.10685,0.0001,9.83889]
[1777127752140,34.27,77722.35,0.02,-0.10688,0.0001,9.84093]
[1777127759947,34.27,77722.15,0.02,-0.1069,0.0001,9.84229]
[1777127769259,34.27,77720.09,0.02,-0.10711,0.0001,9.85621]
[1777127774410,34.27,77716.29,0.02,-0.10749,0.0001,9.88105]
[1777127779821,34.27,77714.37,0.02,-0.10768,0.0001,9.89329]
[1777127785373,34.27,77715.06,0.02,-0.10761,0.0001,9.88854]
[1777127790408,34.26,77714.91,0.02,-0.10762,0.0001,9.88943]
[1777127791113,34.26,77714.91,0.02,-0.10762,0.0001,9.88943]
[1777127791415,34.26,77715.24,0.02,-0.10754,0.0001,9.88226]
[1777127797457,34.26,77715.39,0.02,-0.10753,0.0001,9.8813]
[1777127800172,34.27,77715.68,0.02,-0.1075,0.0001,9.87943]
[1777127801267,34.27,77715.63,0.02,-0.10751,0.0001,9.87979]
[1777127801366,34.27,77716.16,0.02,-0.10745,0.0001,9.87631]
[1777127806439,34.27,77716.72,0.02,-0.1074,0.0001,9.87288]
[1777127812017,34.27,77715.67,0.02,-0.10751,0.0001,9.88002]
[1777127817605,34.27,77716.27,0.02,-0.10745,0.0001,9.87627]
[1777127822641,34.27,77716.55,0.02,-0.10742,0.0001,9.87449]
[1777127828682,34.27,77716.62,0.02,-0.10742,0.0001,9.87404]
[1777127833719,34.27,77716.32,0.02,-0.10745,0.0001,9.87594]
[1777127838753,34.27,77716.6,0.02,-0.10742,0.0001,9.87398]
[1777127843789,34.27,77716.69,0.02,-0.10741,0.0001,9.87321]
[1777127848823,34.27,77716.92,0.02,-0.10738,0.0001,9.87148]
[1777127855873,34.26,77716.87,0.02,-0.10733,0.0001,9.86646]
[1777127860907,34.26,77716.89,0.02,-0.10733,0.0001,9.86607]
[1777127867956,34.26,77717.26,0.02,-0.10728,0.0001,9.86324]
[1777127875449,34.26,77716.9,0.02,-0.10732,0.0001,9.86535]
[1777127882513,34.26,77716.89,0.02,-0.10731,0.0001,9.86473]
[1777127888099,34.26,77716.8,0.02,-0.10731,0.0001,9.86488]
[1777127893134,34.26,77721.64,0.02,-0.10682,0.0001,9.83287]
[1777127898169,34.26,77720.93,0.02,-0.10689,0.0001,9.83736]
[1777127903203,34.26,77720.24,0.02,-0.10695,0.0001,9.84168]
[1777127908238,34.26,77718.39,0.02,-0.10714,0.0001,9.85359]
[1777127913273,34.26,77717.87,0.02,-0.10714,0.0001,9.85171]
[1777127918308,34.26,77717.42,0.02,-0.10718,0.0001,9.85437]
[1777127923343,34.26,77716.84,0.02,-0.10723,0.0001,9.85787]
[1777127929064,34.26,77716.31,0.02,-0.10728,0.0001,9.86116]
[1777127934421,34.25,77715.73,0.02,-0.10734,0.0001,9.86451]
[1777127941470,34.25,77715.51,0.02,-0.10735,0.0001,9.86555]
[1777127942157,34.25,77715.51,0.02,-0.10735,0.0001,9.86555]
[1777127942285,34.25,77715.51,0.02,-0.10735,0.0001,9.86555]
[1777127943587,34.25,77727.44,0.02,-0.10615,0.0001,9.78721]
[1777127949526,34.25,77730.96,0.02,-0.10577,0.0001,9.76206]
[1777127952111,34.25,77730.3,0.02,-0.10582,0.0001,9.76541]
[1777127954141,34.24,77730.29,0.02,-0.1058,0.0001,9.76452]
[1777127959599,34.24,77728.71,0.02,-0.10591,0.0001,9.77156]
[1777127962248,34.24,77729.33,0.02,-0.10585,0.0001,9.7675]
[1777127964274,34.23,77727.5,0.02,-0.10601,0.0001,9.77809]
[1777127969667,34.23,77725.9,0.02,-0.10613,0.0001,9.78539]
[1777127974702,34.22,77727.62,0.02,-0.10587,0.0001,9.76692]
[1777127979904,34.22,77732.3,0.02,-0.10538,0.0001,9.73467]
[1777127985780,34.21,77736.44,0.02,-0.10493,0.0001,9.70495]
[1777127991450,34.21,77738.09,0.02,-0.10474,0.0001,9.69271]
[1777127993180,34.21,77738.42,0.02,-0.10471,0.0001,9.69019]
[1777127993259,34.21,77739.05,0.02,-0.10463,0.0001,9.68535]
[1777128000820,34.2,77739.65,0.02,-0.10456,0.0001,9.6807]
[1777128001636,34.2,77739.65,0.02,-0.10456,0.0001,9.6807]
[1777128000882,34.2,77741.91,0.02,-0.10431,0.0001,9.66382]
[1777128002401,34.2,77741.91,0.02,-0.10431,0.0001,9.66382]
[1777128007934,34.19,77742.92,0.02,-0.10417,0.0001,9.65479]
[1777128013426,34.19,77737.63,0.02,-0.10467,0.0001,9.68763]
[1777128019011,34.18,77735.65,0.02,-0.10483,0.0001,9.69816]
[1777128025053,34.18,77738.06,0.02,-0.10455,0.0001,9.67993]
[1777128027133,34.18,77737.25,0.02,-0.10463,0.0001,9.68482]
[1777128033565,34.18,77738.06,0.02,-0.1045,0.0001,9.67411]
[1777128041344,34.18,77739.83,0.02,-0.10432,0.0001,9.66266]
[1777128044540,34.18,77747.22,0.02,-0.10359,0.0001,9.61451]
[1777128050229,34.17,77748.32,0.02,-0.10346,0.0001,9.60604]
[1777128055243,34.17,77748.93,0.02,-0.10339,0.0001,9.60106]
[1777128061305,34.17,77748.62,0.02,-0.10341,0.0001,9.60222]
[1777128070068,34.17,77751.8,0.02,-0.10309,0.0001,9.58105]
[1777128075401,34.17,77750.61,0.02,-0.10319,0.0001,9.58771]
[1777128077237,34.17,77750.61,0.02,-0.10319,0.0001,9.58771]
[1777128077335,34.17,77750.41,0.02,-0.10321,0.0001,9.58885]
[1777128078249,34.17,77750.41,0.02,-0.10321,0.0001,9.58885]
[1777128078289,34.17,77750.31,0.02,-0.10321,0.0001,9.58942]
[1777128081308,34.16,77750.13,0.02,-0.10323,0.0001,9.59028]
[1777128081445,34.16,77750.05,0.02,-0.10323,0.0001,9.59017]
[1777128081887,34.16,77750.05,0.02,-0.10323,0.0001,9.59017]
[1777128082717,34.16,77749.86,0.02,-0.10324,0.0001,9.59109]
[1777128083904,34.16,77749.86,0.02,-0.10324,0.0001,9.59078]
[1777128084698,34.16,77750.63,0.02,-0.10316,0.0001,9.58545]
[1777128091515,34.16,77750.38,0.02,-0.1031,0.0001,9.58007]
[1777128101584,34.15,77749.74,0.02,-0.10313,0.0001,9.58142]
[1777128106621,34.15,77749.47,0.02,-0.10313,0.0001,9.58179]
[1777128114134,34.14,77749.12,0.02,-0.10313,0.0001,9.58185]
[1777128116843,34.14,77751.23,0.02,-0.10292,0.0001,9.56753]
[1777128118388,34.14,77751.6,0.02,-0.10288,0.0001,9.56487]
[1777128118705,34.14,77752.66,0.02,-0.10277,0.0001,9.5577]
[1777128122459,34.14,77752.03,0.02,-0.10282,0.0001,9.56106]
[1777128122734,34.14,77753.07,0.02,-0.10271,0.0001,9.55403]
[1777128129782,34.13,77751.34,0.02,-0.10286,0.0001,9.56352]
[1777128130117,34.13,77751.34,0.02,-0.10286,0.0001,9.56352]
[1777128130789,34.13,77751.32,0.02,-0.10286,0.0001,9.56338]
[1777128135825,34.13,77750.28,0.02,-0.10293,0.0001,9.56859]
[1777128141611,34.13,77750.36,0.02,-0.10292,0.0001,9.56754]
[1777128146761,34.12,77746.91,0.02,-0.10323,0.0001,9.58815]
[1777128152390,34.12,77746.58,0.02,-0.10325,0.0001,9.58916]
[1777128157979,34.11,77746.79,0.02,-0.10314,0.0001,9.58024]
[1777128163023,34.11,77746.5,0.02,-0.10315,0.0001,9.58098]
[1777128169799,34.11,77747.13,0.02,-0.10307,0.0001,9.57547]
[1777128178121,34.1,77748.08,0.02,-0.10293,0.0001,9.56634]
[1777128183157,34.1,77748.25,0.02,-0.1029,0.0001,9.56385]
[1777128189198,34.1,77748.4,0.02,-0.10286,0.0001,9.56122]
[1777128194701,34.09,77748.37,0.02,-0.10284,0.0001,9.55999]
[1777128200274,34.09,77748.16,0.02,-0.10284,0.0001,9.55968]
[1777128205618,34.09,77749.37,0.02,-0.1027,0.0001,9.55067]
[1777128211351,34.08,77749.37,0.02,-0.10263,0.0001,9.54389]
[1777128216387,34.08,77749.52,0.02,-0.10259,0.0001,9.54167]
[1777128223435,34.08,77749.72,0.02,-0.10255,0.0001,9.53866]
[1777128228470,34.07,77743.26,0.02,-0.10317,0.0001,9.57943]
[1777128234513,34.07,77743.3,0.02,-0.10313,0.0001,9.57726]
[1777128243578,34.06,77745.56,0.02,-0.10287,0.0001,9.55982]
[1777128248612,34.06,77746.21,0.02,-0.10279,0.0001,9.55416]
[1777128253647,34.06,77746.8,0.02,-0.10271,0.0001,9.54892]
[1777128258682,34.05,77746.12,0.02,-0.10275,0.0001,9.55199]
[1777128263719,34.05,77746.58,0.02,-0.10269,0.0001,9.54765]
[1777128273785,34.04,77746.59,0.02,-0.1026,0.0001,9.54002]
[1777128278823,34.04,77746.73,0.02,-0.10257,0.0001,9.53786]
[1777128284176,34.04,77746.54,0.02,-0.10257,0.0001,9.53789]
[1777128285910,34.04,77746.54,0.02,-0.10257,0.0001,9.53764]
[1777128285985,34.04,77746.53,0.02,-0.10257,0.0001,9.53747]
[1777128286138,34.04,77746.53,0.02,-0.10257,0.0001,9.53747]
[1777128292926,34.03,77746.54,0.02,-0.10254,0.0001,9.53573]
[1777128297961,34.03,77746.61,0.02,-0.10252,0.0001,9.5341]
[1777128302997,34.03,77746.56,0.02,-0.1025,0.0001,9.53328]
[1777128304766,34.03,77746.56,0.02,-0.1025,0.0001,9.53328]
[1777128304877,34.03,77746.56,0.02,-0.1025,0.0001,9.53328]
[1777128304978,34.03,77746.67,0.02,-0.10248,0.0001,9.53187]
[1777128310044,34.02,77746.65,0.02,-0.10247,0.0001,9.53087]
[1777128315548,34.02,77746.67,0.02,-0.10245,0.0001,9.52962]
[1777128321122,34.02,77747.44,0.02,-0.10236,0.0001,9.52329]
[1777128326156,34.02,77747.07,0.02,-0.10238,0.0001,9.52464]
[1777128327768,34.02,77747.07,0.02,-0.10238,0.0001,9.52464]
[1777128329677,34.01,77747.0,0.02,-0.10238,0.0001,9.52467]
[1777128334784,34.01,77746.89,0.02,-0.10233,0.0001,9.51938]
[1777128340573,34.01,77746.37,0.02,-0.10236,0.0001,9.52177]
[1777128345759,34.01,77748.91,0.02,-0.10209,0.0001,9.5039]
[1777128351143,34.01,77745.82,0.02,-0.10239,0.0001,9.52333]
[1777128357373,34.0,77742.22,0.02,-0.10273,0.0001,9.54577]
[1777128364422,34.0,77738.36,0.02,-0.10309,0.0001,9.56989]
[1777128369457,34.0,77734.64,0.02,-0.10345,0.0001,9.59339]
[1777128374488,34.0,77733.74,0.02,-0.10352,0.0001,9.59852]
[1777128381542,33.99,77731.34,0.02,-0.10374,0.0001,9.61271]
[1777128386576,33.99,77730.13,0.02,-0.10385,0.0001,9.61968]
[1777128392619,33.99,77729.01,0.02,-0.10389,0.0001,9.62092]
[1777128397654,33.99,77727.19,0.02,-0.10406,0.0001,9.63193]
[1777128402689,33.98,77727.59,0.02,-0.10401,0.0001,9.62838]
[1777128407731,33.98,77726.31,0.02,-0.10412,0.0001,9.63589]
[1777128409689,33.98,77723.44,0.02,-0.10441,0.0001,9.65456]
[1777128409744,33.98,77722.06,0.02,-0.10454,0.0001,9.66342]
[1777128414778,33.98,77716.09,0.02,-0.10512,0.0001,9.70147]
[1777128419815,33.98,77715.84,0.02,-0.10513,0.0001,9.70182]
[1777128424848,33.97,77716.88,0.02,-0.105,0.0001,9.69375]
[1777128427248,33.97,77717.47,0.02,-0.10494,0.0001,9.6894]
[1777128427830,33.97,77717.47,0.02,-0.10494,0.0001,9.6894]
[1777128428227,33.97,77717.22,0.02,-0.10496,0.0001,9.69081]
[1777128428296,33.97,77717.22,0.02,-0.10496,0.0001,9.69058]
[1777128433910,33.97,77717.48,0.02,-0.10491,0.0001,9.68775]
[1777128439954,33.97,77717.08,0.02,-0.10493,0.0001,9.68913]
[1777128444990,33.96,77717.33,0.02,-0.10489,0.0001,9.68648]
[1777128450025,33.96,77717.97,0.02,-0.10482,0.0001,9.68133]
[1777128455060,33.96,77717.81,0.02,-0.10477,0.0001,9.67653]
[1777128458990,33.96,77717.51,0.02,-0.1048,0.0001,9.678]
[1777128459067,33.96,77717.5,0.02,-0.1048,0.0001,9.6779]
[1777128464122,33.96,77717.41,0.02,-0.10479,0.0001,9.67768]
[1777128469157,33.95,77715.81,0.02,-0.10494,0.0001,9.68741]
[1777128469614,33.95,77715.81,0.02,-0.10494,0.0001,9.68741]
[1777128469637,33.95,77716.02,0.02,-0.10492,0.0001,9.68586]
[1777128475200,33.95,77716.01,0.02,-0.1049,0.0001,9.68493]
[1777128480235,33.95,77716.0,0.02,-0.10489,0.0001,9.68419]
[1777128485269,33.95,77716.18,0.02,-0.10486,0.0001,9.68223]
[1777128490304,33.95,77715.52,0.02,-0.10492,0.0001,9.68582]
[1777128495339,33.94,77715.35,0.02,-0.10492,0.0001,9.68611]
[1777128502389,33.94,77715.01,0.02,-0.10494,0.0001,9.68701]
[1777128509088,33.94,77714.28,0.02,-0.105,0.0001,9.69097]
[1777128514473,33.93,77713.73,0.02,-0.10498,0.0001,9.68779]
[1777128519507,33.93,77713.61,0.02,-0.10497,0.0001,9.68743]
[1777128527038,33.93,77713.08,0.02,-0.105,0.0001,9.68928]
[1777128534209,33.93,77713.42,0.02,-0.10495,0.0001,9.68586]
[1777128539679,33.92,77712.6,0.02,-0.10501,0.0001,9.68958]
[1777128547178,33.92,77712.89,0.02,-0.10495,0.0001,9.68572]
[1777128552257,33.92,77714.18,0.02,-0.10481,0.0001,9.67626]
[1777128557156,33.91,77724.01,0.02,-0.10381,0.0001,9.61066]
[1777128566077,33.91,77730.64,0.02,-0.10313,0.0001,9.56598]
[1777128569901,33.91,77733.15,0.02,-0.10288,0.0001,9.54907]
[1777128569910,33.91,77733.15,0.02,-0.10288,0.0001,9.54907]
[1777128569961,33.91,77733.01,0.02,-0.10289,0.0001,9.54988]
[1777128575901,33.91,77731.95,0.02,-0.10294,0.0001,9.55131]
[1777128581153,33.91,77739.64,0.02,-0.10218,0.0001,9.5007]
[1777128586399,33.91,77742.69,0.02,-0.10188,0.0001,9.48083]
[1777128592018,33.91,77735.36,0.02,-0.10261,0.0001,9.52912]
[1777128594032,33.91,77725.64,0.02,-0.10357,0.0001,9.59294]
[1777128599068,33.91,77724.26,0.02,-0.1037,0.0001,9.60172]
[1777128600184,33.91,77724.26,0.02,-0.1037,0.0001,9.60172]
[1777128600208,33.91,77724.26,0.02,-0.1037,0.0001,9.60172]
[1777128600239,33.91,77721.32,0.02,-0.104,0.0001,9.62101]
[1777128601876,33.91,77721.32,0.02,-0.104,0.0001,9.62095]
[1777128601888,33.91,77721.32,0.02,-0.104,0.0001,9.62095]
[1777128602088,33.91,77719.02,0.02,-0.10423,0.0001,9.63604]
[1777128603063,33.91,77719.02,0.02,-0.10423,0.0001,9.63604]
[1777128603075,33.91,77719.02,0.02,-0.10423,0.0001,9.63604]
[1777128603080,33.91,77719.02,0.02,-0.10423,0.0001,9.63604]
[1777128603135,33.91,77717.78,0.02,-0.10435,0.0001,9.64413]
[1777128603794,33.91,77717.78,0.02,-0.10435,0.0001,9.64413]
[1777128604205,33.91,77717.33,0.02,-0.10439,0.0001,9.647]
[1777128605870,33.91,77717.33,0.02,-0.10439,0.0001,9.647]
[1777128606120,33.91,77717.35,0.02,-0.10439,0.0001,9.64661]
[1777128606449,33.91,77717.35,0.02,-0.10439,0.0001,9.64661]
[1777128606550,33.91,77716.99,0.02,-0.10442,0.0001,9.64898]
[1777128612511,33.91,77717.16,0.02,-0.1044,0.0001,9.6476]
[1777128612936,33.91,77717.16,0.02,-0.1044,0.0001,9.6476]
[1777128613168,33.91,77717.26,0.02,-0.10439,0.0001,9.6467]
[1777128613814,33.91,77717.26,0.02,-0.10439,0.0001,9.6467]
[1777128614175,33.91,77717.11,0.02,-0.1044,0.0001,9.64761]
[1777128615586,33.91,77717.03,0.02,-0.10441,0.0001,9.64807]
[1777128617260,33.9,77717.51,0.02,-0.10436,0.0001,9.64483]
[1777128620482,33.9,77717.89,0.02,-0.10432,0.0001,9.64206]
[1777128621372,33.9,77717.76,0.02,-0.10433,0.0001,9.64285]
[1777128622232,33.9,77717.79,0.02,-0.10433,0.0001,9.64259]
[1777128623401,33.9,77717.53,0.02,-0.10435,0.0001,9.64424]
[1777128624246,33.9,77717.49,0.02,-0.10435,0.0001,9.64443]
[1777128629029,33.9,77717.37,0.02,-0.10436,0.0001,9.64495]
[1777128629281,33.9,77717.49,0.02,-0.10435,0.0001,9.64409]
[1777128634315,33.9,77717.42,0.02,-0.10431,0.0001,9.63925]
[1777128639354,33.9,77717.71,0.02,-0.10427,0.0001,9.63699]
[1777128640982,33.9,77717.71,0.02,-0.10427,0.0001,9.63699]
[1777128641084,33.9,77717.49,0.02,-0.10429,0.0001,9.63839]
[1777128646400,33.9,77717.5,0.02,-0.10429,0.0001,9.63803]
[1777128651435,33.9,77717.08,0.02,-0.10432,0.0001,9.64042]
[1777128656471,33.9,77716.64,0.02,-0.10436,0.0001,9.64298]
[1777128662278,33.9,77717.13,0.02,-0.10431,0.0001,9.63945]
[1777128668039,33.9,77716.77,0.02,-0.10434,0.0001,9.6413]
[1777128673591,33.9,77716.96,0.02,-0.10431,0.0001,9.63959]
[1777128678625,33.9,77716.8,0.02,-0.10432,0.0001,9.64026]
[1777128681026,33.9,77716.95,0.02,-0.10431,0.0001,9.63919]
[1777128681945,33.89,77716.82,0.02,-0.10432,0.0001,9.63997]
[1777128682300,33.89,77716.82,0.02,-0.10432,0.0001,9.63997]
[1777128682401,33.89,77716.11,0.02,-0.10439,0.0001,9.64449]
[1777128688179,33.89,77713.48,0.02,-0.10464,0.0001,9.66125]
[1777128690551,33.89,77713.37,0.02,-0.10465,0.0001,9.66169]
[1777128690710,33.89,77713.69,0.02,-0.10461,0.0001,9.65944]
[1777128695357,33.89,77710.65,0.02,-0.10487,0.0001,9.67406]
[1777128696622,33.89,77710.38,0.02,-0.10489,0.0001,9.67551]
[1777128696752,33.89,77710.61,0.02,-0.10486,0.0001,9.67381]
[1777128702353,33.89,77710.89,0.02,-0.10483,0.0001,9.6714]
[1777128702720,33.89,77710.89,0.02,-0.10483,0.0001,9.6714]
[1777128703136,33.89,77710.89,0.02,-0.10483,0.0001,9.6714]
[1777128703218,33.89,77711.37,0.02,-0.10477,0.0001,9.66765]
[1777128704750,33.89,77711.37,0.02,-0.10477,0.0001,9.66746]
[1777128704851,33.89,77711.32,0.02,-0.10477,0.0001,9.66759]
[1777128706776,33.89,77711.37,0.02,-0.10476,0.0001,9.66706]
[1777128707265,33.89,77711.37,0.02,-0.10476,0.0001,9.66706]
[1777128707366,33.89,77711.41,0.02,-0.10475,0.0001,9.6666]
[1777128708818,33.89,77711.5,0.02,-0.10474,0.0001,9.6658]
[1777128708919,33.88,77711.5,0.02,-0.10474,0.0001,9.66559]
[1777128713934,33.88,77706.93,0.02,-0.10519,0.0001,9.69489]
[1777128714929,33.88,77706.77,0.02,-0.1052,0.0001,9.69568]
[1777128714982,33.88,77706.68,0.02,-0.1052,0.0001,9.696]
[1777128715806,33.88,77706.68,0.02,-0.1052,0.0001,9.696]
[1777128716668,33.88,77706.83,0.02,-0.10518,0.0001,9.69475]
[1777128720776,33.88,77707.82,0.02,-0.10507,0.0001,9.68714]
[1777128720872,33.88,77707.82,0.02,-0.10507,0.0001,9.68714]
[1777128722516,33.88,77706.16,0.02,-0.10523,0.0001,9.69758]
[1777128722934,33.88,77702.18,0.02,-0.10563,0.0001,9.7236]
[1777128727969,33.87,77699.99,0.02,-0.10582,0.0001,9.7365]
[1777128733004,33.87,77701.77,0.02,-0.10562,0.0001,9.72321]
[1777128738042,33.87,77704.59,0.02,-0.10532,0.0001,9.70325]
[1777128743077,33.86,77711.25,0.02,-0.10463,0.0001,9.65829]
[1777128749119,33.86,77711.49,0.02,-0.10459,0.0001,9.65562]
[1777128754154,33.86,77711.83,0.02,-0.1045,0.0001,9.64744]
[1777128765232,33.86,77711.96,0.02,-0.10445,0.0001,9.64448]
[1777128771046,33.85,77712.33,0.02,-0.1044,0.0001,9.64124]
[1777128776309,33.85,77712.94,0.02,-0.10432,0.0001,9.63581]
[1777128781358,33.85,77712.94,0.02,-0.10431,0.0001,9.6348]
[1777128786379,33.85,77712.7,0.02,-0.10431,0.0001,9.63536]
[1777128791452,33.84,77712.78,0.02,-0.10429,0.0001,9.634]
[1777128797458,33.84,77712.7,0.02,-0.10428,0.0001,9.63306]
[1777128802494,33.84,77712.89,0.02,-0.10424,0.0001,9.63055]
[1777128807530,33.84,77712.78,0.02,-0.10424,0.0001,9.63022]
[1777128813572,33.83,77712.56,0.02,-0.1042,0.0001,9.62542]
[1777128819093,33.83,77712.77,0.02,-0.10416,0.0001,9.62301]
[1777128829108,33.83,77712.4,0.02,-0.10418,0.0001,9.62442]
[1777128834172,33.82,77712.73,0.02,-0.10412,0.0001,9.62039]
[1777128837199,33.82,77712.5,0.02,-0.10413,0.0001,9.62129]
[1777128837252,33.82,77712.5,0.02,-0.10413,0.0001,9.62109]
[1777128842608,33.82,77712.58,0.02,-0.10413,0.0001,9.62089]
[1777128849303,33.83,77712.96,0.02,-0.10411,0.0001,9.62005]
[1777128857881,33.83,77712.74,0.02,-0.10416,0.0001,9.62298]
[1777128862916,33.83,77712.51,0.02,-0.10419,0.0001,9.62529]
[1777128868323,33.83,77706.55,0.02,-0.1048,0.0001,9.66527]
[1777128868393,33.83,77666.32,0.02,-0.10892,0.0001,9.9327]
[1777128869286,33.83,77666.32,0.02,-0.10892,0.0001,9.9327]
[1777128869300,33.83,77666.32,0.02,-0.10892,0.0001,9.9327]
[1777128869370,33.83,77668.78,0.02,-0.10867,0.0001,9.91629]
[1777128871583,33.83,77669.5,0.02,-0.10859,0.0001,9.91143]
[1777128872255,33.83,77669.94,0.02,-0.1085,0.0001,9.90346]
[1777128877551,33.83,77664.56,0.02,-0.10906,0.0001,9.9393]
[1777128883227,33.83,77665.93,0.02,-0.10891,0.0001,9.9299]
[1777128889164,33.83,77663.82,0.02,-0.10913,0.0001,9.94396]
[1777128890578,33.83,77662.8,0.02,-0.10923,0.0001,9.95075]
[1777128890715,33.83,77662.8,0.02,-0.10923,0.0001,9.95075]
[1777128893575,33.83,77664.63,0.02,-0.10904,0.0001,9.93851]
[1777128893868,33.83,77665.23,0.02,-0.10898,0.0001,9.93452]
[1777128899171,33.83,77663.41,0.02,-0.10918,0.0001,9.94697]
[1777128904207,33.83,77661.45,0.02,-0.10938,0.0001,9.96023]
[1777128909244,33.83,77661.71,0.02,-0.10936,0.0001,9.95862]
[1777128914277,33.83,77661.99,0.02,-0.10933,0.0001,9.95686]
[1777128919314,33.83,77663.07,0.02,-0.10922,0.0001,9.94972]
[1777128924357,33.83,77664.47,0.02,-0.10907,0.0001,9.94044]
[1777128929383,33.83,77664.93,0.02,-0.10903,0.0001,9.93741]
[1777128932846,33.83,77664.68,0.02,-0.10901,0.0001,9.93405]
[1777128934457,33.83,77665.31,0.02,-0.10894,0.0001,9.92984]
[1777128934558,33.83,77665.43,0.02,-0.10893,0.0001,9.92905]
[1777128940460,33.83,77665.27,0.02,-0.10895,0.0001,9.93011]
[1777128940807,33.83,77665.27,0.02,-0.10895,0.0001,9.93011]
[1777128946503,33.84,77666.1,0.02,-0.10887,0.0001,9.92511]
[1777128947911,33.84,77665.7,0.02,-0.10891,0.0001,9.92787]
[1777128953197,33.84,77666.4,0.02,-0.10884,0.0001,9.92361]
[1777128958587,33.84,77667.42,0.02,-0.10875,0.0001,9.9173]
[1777128960961,33.84,77667.67,0.02,-0.10872,0.0001,9.9158]
[1777128961608,33.84,77667.86,0.02,-0.1087,0.0001,9.91462]
[1777128966643,33.84,77667.84,0.02,-0.10871,0.0001,9.91517]
[1777128972258,33.84,77668.17,0.02,-0.10868,0.0001,9.91329]
[1777128972982,33.84,77668.27,0.02,-0.10868,0.0001,9.91278]
[1777128973121,33.84,77668.27,0.02,-0.10868,0.0001,9.91278]
[1777128973130,33.84,77668.27,0.02,-0.10868,0.0001,9.91278]
[1777128973160,33.84,77668.27,0.02,-0.10868,0.0001,9.91278]
[1777128973464,33.84,77668.27,0.02,-0.10868,0.0001,9.91278]
[1777128975707,33.84,77657.95,0.02,-0.10975,0.0001,9.98191]
[1777128980801,33.84,77654.41,0.02,-0.11012,0.0001,10.00546]
[1777128980953,33.84,77654.41,0.02,-0.11012,0.0001,10.00546]
[1777128987793,33.84,77653.31,0.02,-0.11023,0.0001,10.01255]
[1777128992828,33.84,77649.81,0.02,-0.11055,0.0001,10.03078]
[1777128997861,33.84,77647.46,0.02,-0.11079,0.00011,10.0463]
[1777129002895,33.84,77644.53,0.02,-0.1111,0.00011,10.06575]
[1777129010437,33.84,77642.23,0.02,-0.11134,0.00011,10.08094]
[1777129015987,33.84,77640.09,0.02,-0.11156,0.00011,10.09511]
[1777129021568,33.84,77639.25,0.02,-0.11165,0.00011,10.10062]
[1777129027064,33.84,77637.01,0.02,-0.11188,0.00011,10.1154]
[1777129032098,33.84,77635.27,0.02,-0.11206,0.00011,10.12688]
[1777129037133,33.84,77634.74,0.02,-0.11211,0.00011,10.13021]
[1777129046197,33.83,77633.65,0.02,-0.11222,0.00011,10.13709]
[1777129051231,33.83,77633.75,0.02,-0.11216,0.00011,10.13116]
[1777129056266,33.83,77633.92,0.02,-0.11214,0.00011,10.12983]
[1777129061302,33.83,77634.05,0.02,-0.11212,0.00011,10.12883]
[1777129066336,33.83,77633.82,0.02,-0.11215,0.00011,10.13026]
[1777129071373,33.83,77633.51,0.02,-0.11218,0.00011,10.13222]
[1777129076409,33.83,77633.99,0.02,-0.11213,0.00011,10.12888]
[1777129081443,33.83,77632.08,0.02,-0.11233,0.00011,10.14155]
[1777129086479,33.83,77631.02,0.02,-0.11244,0.00011,10.1485]
[1777129091514,33.83,77637.02,0.02,-0.1118,0.00011,10.10807]
[1777129096551,33.83,77638.49,0.02,-0.11164,0.00011,10.09817]
[1777129101584,33.83,77640.0,0.02,-0.11148,0.00011,10.088]
[1777129106618,33.83,77641.49,0.02,-0.11132,0.00011,10.07795]
[1777129111653,33.83,77641.83,0.02,-0.11124,0.00011,10.07056]
[1777129119709,33.83,77642.97,0.02,-0.11112,0.00011,10.0628]
[1777129124744,33.83,77646.33,0.02,-0.11076,0.00011,10.04026]
[1777129129780,33.83,77646.62,0.02,-0.11073,0.00011,10.03839]
[1777129131535,33.83,77646.9,0.02,-0.11071,0.00011,10.03652]
[1777129131793,33.83,77646.93,0.02,-0.1107,0.00011,10.03633]
[1777129136829,33.83,77648.59,0.02,-0.11053,0.0001,10.02529]
[1777129145892,33.83,77649.76,0.02,-0.11041,0.0001,10.01765]
[1777129151432,33.83,77650.19,0.02,-0.11037,0.0001,10.01487]
[1777129159990,33.83,77650.82,0.02,-0.1103,0.0001,10.01083]
[1777129165035,33.83,77650.39,0.02,-0.11035,0.0001,10.0138]
[1777129170067,33.83,77650.85,0.02,-0.1103,0.0001,10.01084]
[1777129175102,33.83,77650.87,0.02,-0.11026,0.0001,10.00579]
[1777129181642,33.83,77651.0,0.02,-0.11025,0.0001,10.00509]
[1777129188193,33.83,77651.57,0.02,-0.11019,0.0001,10.00148]
[1777129196250,33.83,77652.2,0.02,-0.11013,0.0001,9.99755]
[1777129201782,33.83,77652.61,0.02,-0.11009,0.0001,9.99499]
[1777129207327,33.84,77651.37,0.02,-0.11022,0.0001,10.00353]
[1777129212361,33.84,77650.53,0.02,-0.11031,0.0001,10.00925]
[1777129215005,33.84,77650.51,0.02,-0.11031,0.0001,10.00942]
[1777129215011,33.84,77650.51,0.02,-0.11031,0.0001,10.00942]
[1777129215382,33.84,77650.54,0.02,-0.11031,0.0001,10.00923]
[1777129220417,33.84,77650.47,0.02,-0.11032,0.0001,10.00979]
[1777129226847,33.84,77650.04,0.02,-0.11036,0.0001,10.0127]
[1777129232502,33.84,77650.13,0.02,-0.11031,0.0001,10.00724]
[1777129237551,33.84,77650.3,0.02,-0.11029,0.0001,10.00615]
[1777129237640,33.84,77647.96,0.02,-0.11054,0.00011,10.02189]
[1777129240090,33.84,77645.83,0.02,-0.11077,0.00011,10.03618]
[1777129245595,33.84,77642.05,0.02,-0.11117,0.00011,10.06225]
[1777129249880,33.84,77641.8,0.02,-0.1112,0.00011,10.06411]
[1777129251229,33.84,77641.21,0.02,-0.11127,0.00011,10.06863]
[1777129255564,33.84,77640.59,0.02,-0.11135,0.00011,10.07372]
[1777129255664,33.84,77640.87,0.02,-0.11133,0.00011,10.07204]
[1777129261709,33.84,77647.13,0.02,-0.11067,0.00011,10.03043]
[1777129267749,33.84,77647.2,0.02,-0.11067,0.00011,10.03011]
[1777129271202,33.84,77647.5,0.02,-0.11064,0.00011,10.02816]
[1777129271776,33.84,77646.26,0.02,-0.11077,0.00011,10.03648]
[1777129272123,33.84,77646.26,0.02,-0.11077,0.00011,10.03648]
[1777129272784,33.84,77647.94,0.02,-0.11059,0.00011,10.02523]
[1777129273195,33.84,77647.94,0.02,-0.11059,0.00011,10.02523]
[1777129273924,33.84,77647.94,0.02,-0.11059,0.00011,10.02523]
[1777129282856,33.84,77649.52,0.02,-0.11043,0.0001,10.01476]
[1777129287891,33.84,77644.91,0.02,-0.11091,0.00011,10.04563]
[1777129292926,33.84,77643.29,0.02,-0.11103,0.00011,10.05131]
[1777129297961,33.84,77642.76,0.02,-0.11109,0.00011,10.05474]
[1777129302996,33.84,77642.59,0.02,-0.11111,0.00011,10.05583]
[1777129305965,33.84,77642.84,0.02,-0.11108,0.00011,10.05414]
[1777129306649,33.84,77642.34,0.02,-0.11113,0.00011,10.05749]
[1777129307026,33.84,77642.13,0.02,-0.11115,0.00011,10.0589]
[1777129312061,33.84,77641.42,0.02,-0.11123,0.00011,10.06367]
[1777129316784,33.84,77640.81,0.02,-0.11129,0.00011,10.06776]
[1777129316787,33.84,77640.81,0.02,-0.11129,0.00011,10.06776]
[1777129316885,33.84,77640.5,0.02,-0.11133,0.00011,10.06984]
[1777129322628,33.84,77639.79,0.02,-0.1114,0.00011,10.07461]
[1777129329179,33.84,77638.89,0.02,-0.1115,0.00011,10.08064]
[1777129335221,33.84,77638.35,0.02,-0.11155,0.00011,10.08424]
[1777129340256,33.84,77637.93,0.02,-0.1116,0.00011,10.08704]
[1777129347305,33.84,77637.43,0.02,-0.11165,0.00011,10.09036]
[1777129352489,33.84,77637.59,0.02,-0.11159,0.00011,10.08423]
[1777129353577,33.84,77640.03,0.02,-0.11133,0.00011,10.06786]
[1777129353679,33.84,77643.42,0.02,-0.11097,0.00011,10.04515]
[1777129359390,33.84,77651.14,0.02,-0.11017,0.0001,9.99391]
[1777129364425,33.85,77655.09,0.02,-0.10976,0.0001,9.96813]
[1777129369463,33.85,77654.85,0.02,-0.1098,0.0001,9.97037]
[1777129374724,33.85,77654.59,0.02,-0.10983,0.0001,9.97256]
[1777129375426,33.85,77653.29,0.02,-0.10997,0.0001,9.98136]
[1777129375433,33.85,77653.29,0.02,-0.10997,0.0001,9.98136]
[1777129375503,33.85,77653.27,0.02,-0.10997,0.0001,9.9816]
[1777129376830,33.85,77653.27,0.02,-0.10997,0.0001,9.9816]
[1777129377944,33.85,77650.3,0.02,-0.11029,0.0001,10.00155]
[1777129378004,33.85,77648.87,0.02,-0.11044,0.0001,10.0112]
[1777129381995,33.85,77648.36,0.02,-0.11049,0.0001,10.01479]
[1777129382097,33.85,77648.68,0.02,-0.11046,0.0001,10.01269]
[1777129385484,33.85,77649.18,0.02,-0.11041,0.0001,10.00948]
[1777129386071,33.85,77649.18,0.02,-0.11041,0.0001,10.00948]
[1777129386164,33.85,77649.33,0.02,-0.1104,0.0001,10.00857]
[1777129390116,33.85,77649.84,0.02,-0.11034,0.0001,10.00525]
[1777129390859,33.85,77649.99,0.02,-0.11033,0.0001,10.00433]
[1777129397656,33.85,77653.18,0.02,-0.11,0.0001,9.98334]
[1777129402691,33.85,77653.56,0.02,-0.10997,0.0001,9.98111]
[1777129408734,33.85,77653.61,0.02,-0.10997,0.0001,9.98112]
[1777129413773,33.85,77653.9,0.02,-0.10989,0.0001,9.97441]
[1777129423843,33.85,77654.29,0.02,-0.10986,0.0001,9.97236]
[1777129428877,33.86,77654.59,0.02,-0.10983,0.0001,9.97062]
[1777129433913,33.86,77654.9,0.02,-0.10981,0.0001,9.96881]
[1777129438948,33.86,77654.35,0.02,-0.10987,0.0001,9.97275]
[1777129443983,33.86,77653.42,0.02,-0.10997,0.0001,9.97921]
[1777129447264,33.86,77653.2,0.02,-0.10999,0.0001,9.98079]
[1777129449010,33.86,77653.35,0.02,-0.10998,0.0001,9.9799]
[1777129449088,33.86,77653.25,0.02,-0.10999,0.0001,9.98062]
[1777129460095,33.86,77652.51,0.02,-0.11008,0.0001,9.98622]
[1777129465130,33.86,77651.21,0.02,-0.11022,0.0001,9.99519]
[1777129469344,33.86,77651.16,0.02,-0.11023,0.0001,9.99573]
[1777129470164,33.86,77651.31,0.02,-0.11021,0.0001,9.99477]
[1777129470984,33.86,77651.31,0.02,-0.11021,0.0001,9.99477]
[1777129471351,33.86,77648.56,0.02,-0.11045,0.0001,10.00818]
[1777129472180,33.86,77647.28,0.02,-0.11059,0.00011,10.01679]
[1777129477214,33.86,77646.85,0.02,-0.11063,0.00011,10.01968]
[1777129482252,33.86,77647.96,0.02,-0.11052,0.0001,10.01227]
[1777129485560,33.86,77648.46,0.02,-0.11047,0.0001,10.00894]
[1777129485661,33.86,77648.65,0.02,-0.11045,0.0001,10.00768]
[1777129487957,33.86,77648.84,0.02,-0.11043,0.0001,10.00642]
[1777129489611,33.86,77649.5,0.02,-0.11036,0.0001,10.00203]
[1777129489712,33.86,77649.81,0.02,-0.11033,0.0001,9.99997]
[1777129491641,33.86,77649.81,0.02,-0.11033,0.0001,9.99997]
[1777129491649,33.86,77650.11,0.02,-0.11029,0.0001,9.998]
[1777129495929,33.86,77651.92,0.02,-0.11011,0.0001,9.98596]
[1777129496117,33.86,77651.92,0.02,-0.11011,0.0001,9.98596]
[1777129496166,33.86,77654.11,0.02,-0.10988,0.0001,9.97136]
[1777129501386,33.86,77659.39,0.02,-0.10933,0.0001,9.93659]
[1777129509141,33.86,77658.03,0.02,-0.10948,0.0001,9.94608]
[1777129514476,33.87,77655.59,0.02,-0.10975,0.0001,9.96315]
[1777129519512,33.87,77654.86,0.02,-0.10983,0.0001,9.96838]
[1777129527568,33.87,77653.88,0.02,-0.10994,0.0001,9.97542]
[1777129534108,33.87,77653.05,0.02,-0.10999,0.0001,9.97625]
[1777129540661,33.87,77652.63,0.02,-0.11004,0.0001,9.97943]
[1777129545756,33.87,77652.4,0.02,-0.11006,0.0001,9.98116]
[1777129551738,33.87,77657.38,0.02,-0.10955,0.0001,9.9483]
[1777129556774,33.87,77659.35,0.02,-0.10935,0.0001,9.9355]
[1777129562816,33.87,77660.06,0.02,-0.10928,0.0001,9.93112]
[1777129567850,33.87,77660.87,0.02,-0.1092,0.0001,9.92599]
[1777129573894,33.87,77663.01,0.02,-0.10898,0.0001,9.91202]
[1777129578929,33.87,77664.63,0.02,-0.10882,0.0001,9.90153]
[1777129583026,33.87,77665.22,0.02,-0.10876,0.0001,9.89778]
[1777129583059,33.87,77665.39,0.02,-0.10874,0.0001,9.8967]
[1777129591444,33.88,77666.85,0.02,-0.1086,0.0001,9.88727]
[1777129597055,33.88,77666.9,0.02,-0.10855,0.0001,9.88251]
[1777129602090,33.88,77667.29,0.02,-0.10852,0.0001,9.88022]
[1777129604737,33.88,77667.89,0.02,-0.10846,0.0001,9.87629]
[1777129605383,33.88,77668.03,0.02,-0.10844,0.0001,9.87548]
[1777129605484,33.88,77668.01,0.02,-0.10845,0.0001,9.87568]
[1777129609438,33.88,77669.25,0.02,-0.10832,0.0001,9.86763]
[1777129610146,33.88,77669.27,0.02,-0.10832,0.0001,9.86757]
[1777129610675,33.88,77669.27,0.02,-0.10832,0.0001,9.86757]
[1777129610952,33.88,77669.27,0.02,-0.10832,0.0001,9.86757]
[1777129611464,33.88,77669.32,0.02,-0.10832,0.0001,9.86731]
[1777129612161,33.88,77669.32,0.02,-0.10832,0.0001,9.86739]
[1777129614174,33.88,77679.54,0.02,-0.10727,0.0001,9.79966]
[1777129619208,33.88,77680.76,0.02,-0.10716,0.0001,9.79254]
[1777129624243,33.88,77679.89,0.02,-0.10726,0.0001,9.79933]
[1777129629278,33.89,77679.24,0.02,-0.10734,0.0001,9.80465]
[1777129634808,33.89,77678.53,0.02,-0.10743,0.0001,9.81052]
[1777129640357,33.89,77678.05,0.02,-0.1075,0.0001,9.81467]
[1777129645394,33.89,77677.54,0.02,-0.10757,0.0001,9.81902]
[1777129653449,33.9,77678.46,0.02,-0.10745,0.0001,9.80967]
[1777129658483,33.9,77677.52,0.02,-0.10756,0.0001,9.81694]
[1777129665019,33.9,77675.14,0.02,-0.10783,0.0001,9.83391]
[1777129670568,33.9,77673.57,0.02,-0.10801,0.0001,9.84545]
[1777129675602,33.91,77665.72,0.02,-0.10883,0.0001,9.89835]
[1777129681644,33.91,77665.59,0.02,-0.10885,0.0001,9.90002]
[1777129686680,33.91,77665.43,0.02,-0.10888,0.0001,9.90178]
[1777129693729,33.91,77668.0,0.02,-0.10863,0.0001,9.88574]
[1777129698763,33.91,77667.65,0.02,-0.10868,0.0001,9.88882]
[1777129705299,33.92,77668.56,0.02,-0.1086,0.0001,9.88365]
[1777129710847,33.92,77668.89,0.02,-0.10858,0.0001,9.88236]
[1777129718903,33.92,77669.17,0.02,-0.10852,0.0001,9.87672]
[1777129725439,33.92,77669.33,0.02,-0.10852,0.0001,9.87661]
[1777129729477,33.92,77667.53,0.02,-0.10871,0.0001,9.88905]
[1777129729507,33.92,77664.29,0.02,-0.10905,0.0001,9.91091]
[1777129731168,33.92,77664.29,0.02,-0.10905,0.0001,9.91091]
[1777129731210,33.93,77658.11,0.02,-0.1097,0.0001,9.95218]
[1777129733015,33.93,77658.11,0.02,-0.1097,0.0001,9.95226]
[1777129733083,33.93,77649.04,0.02,-0.11065,0.0001,10.01281]
[1777129738118,33.92,77654.55,0.02,-0.11007,0.0001,9.97589]
[1777129739912,33.92,77654.38,0.02,-0.11009,0.0001,9.97702]
[1777129741651,33.92,77653.45,0.02,-0.11019,0.0001,9.98322]
[1777129741753,33.92,77653.48,0.02,-0.11018,0.0001,9.98302]
[1777129747796,33.92,77653.62,0.02,-0.11017,0.0001,9.98208]
[1777129748187,33.92,77653.66,0.02,-0.11016,0.0001,9.98181]
[1777129749985,33.92,77653.78,0.02,-0.11015,0.0001,9.98101]
[1777129751940,33.92,77653.77,0.02,-0.11015,0.0001,9.98108]
[1777129752042,33.92,77653.83,0.02,-0.11015,0.0001,9.98069]
[1777129757251,33.93,77653.83,0.02,-0.11015,0.0001,9.98071]
[1777129762286,33.93,77653.71,0.02,-0.11016,0.0001,9.98158]
[1777129764264,33.93,77653.71,0.02,-0.11016,0.0001,9.98158]
[1777129764333,33.93,77652.4,0.02,-0.1103,0.0001,9.99033]
[1777129765237,33.93,77652.4,0.02,-0.1103,0.0001,9.99033]
[1777129765956,33.93,77652.4,0.02,-0.1103,0.0001,9.99033]
[1777129771950,33.93,77652.51,0.02,-0.11029,0.0001,9.98961]
[1777129772395,33.93,77652.51,0.02,-0.11029,0.0001,9.98961]
[1777129772459,33.93,77652.77,0.02,-0.11021,0.0001,9.98285]
[1777129778398,33.93,77653.03,0.02,-0.11019,0.0001,9.98117]
[1777129786455,33.93,77653.38,0.02,-0.11015,0.0001,9.97898]
[1777129790690,33.93,77653.53,0.02,-0.11014,0.0001,9.97805]
[1777129791489,33.93,77653.41,0.02,-0.11015,0.0001,9.97887]
[1777129793488,33.93,77653.29,0.02,-0.11016,0.0001,9.97969]
[1777129793996,33.93,77653.16,0.02,-0.11018,0.0001,9.98058]
[1777129796891,33.93,77652.17,0.02,-0.11028,0.0001,9.98726]
[1777129798802,33.93,77652.18,0.02,-0.11028,0.0001,9.98725]
[1777129799545,33.93,77652.74,0.02,-0.11022,0.0001,9.98353]
[1777129805587,33.93,77650.4,0.02,-0.11047,0.0001,9.99925]
[1777129810622,33.93,77648.26,0.02,-0.11069,0.00011,10.01354]
[1777129816073,33.93,77648.79,0.02,-0.11064,0.0001,10.00992]
[1777129822741,33.93,77649.83,0.02,-0.11053,0.0001,10.00294]
[1777129827276,33.93,77650.07,0.02,-0.1105,0.0001,10.00134]
[1777129827403,33.93,77650.07,0.02,-0.1105,0.0001,10.00134]
[1777129827503,33.93,77650.11,0.02,-0.1105,0.0001,10.00107]
[1777129828166,33.93,77650.11,0.02,-0.1105,0.0001,10.00107]
[1777129828415,33.93,77650.11,0.02,-0.1105,0.0001,10.00107]
[1777129829336,33.93,77650.12,0.02,-0.1105,0.0001,10.001]
[1777129829424,33.93,77650.7,0.02,-0.11044,0.0001,9.99713]
[1777129836213,33.93,77651.16,0.02,-0.11034,0.0001,9.98908]
[1777129846284,33.93,77650.26,0.02,-0.11044,0.0001,9.99525]
[1777129851957,33.93,77650.16,0.02,-0.11045,0.0001,9.99596]
[1777129858217,33.93,77650.37,0.02,-0.11043,0.0001,9.99461]
[1777129859785,33.93,77650.33,0.02,-0.11043,0.0001,9.99488]
[1777129859809,33.93,77650.33,0.02,-0.11043,0.0001,9.99488]
[1777129860243,33.93,77650.33,0.02,-0.11043,0.0001,9.99488]
[1777129860320,33.93,77650.41,0.02,-0.11043,0.0001,9.99436]
[1777129861453,33.93,77650.41,0.02,-0.11043,0.0001,9.99436]
[1777129861808,33.93,77650.41,0.02,-0.11043,0.0001,9.99436]
[1777129862093,33.93,77650.41,0.02,-0.11043,0.0001,9.99437]
[1777129863853,33.93,77650.41,0.02,-0.11043,0.0001,9.99437]
[1777129863857,33.93,77650.41,0.02,-0.11043,0.0001,9.99437]
[1777129863954,33.93,77650.43,0.02,-0.11042,0.0001,9.99425]
[1777129869030,33.93,77650.77,0.02,-0.11039,0.0001,9.99202]
[1777129871295,33.93,77650.98,0.02,-0.11037,0.0001,9.99062]
[1777129872016,33.93,77651.05,0.02,-0.11036,0.0001,9.99016]
[1777129872117,33.93,77651.05,0.02,-0.11036,0.0001,9.99017]
[1777129874072,33.93,77651.02,0.02,-0.11036,0.0001,9.99038]
[1777129874169,33.93,77650.8,0.02,-0.11039,0.0001,9.99186]
[1777129883128,33.93,77650.66,0.02,-0.1104,0.0001,9.99285]
[1777129892191,33.93,77650.91,0.02,-0.11033,0.0001,9.9862]
[1777129897229,33.93,77651.38,0.02,-0.11028,0.0001,9.98312]
[1777129902264,33.93,77650.39,0.02,-0.11039,0.0001,9.98982]
[1777129908306,33.93,77651.06,0.02,-0.11032,0.0001,9.98543]
[1777129914349,33.93,77651.08,0.02,-0.11032,0.0001,9.98538]
[1777129924418,33.93,77650.67,0.02,-0.11036,0.0001,9.98824]
[1777129935496,33.93,77650.76,0.02,-0.11036,0.0001,9.98779]
[1777129942546,33.93,77650.41,0.02,-0.11039,0.0001,9.9902]
[1777129947581,33.93,77651.02,0.02,-0.11033,0.0001,9.9862]
[1777129955637,33.93,77651.03,0.02,-0.11029,0.0001,9.98123]
[1777129958137,33.93,77659.4,0.02,-0.10941,0.0001,9.92546]
[1777129958478,33.93,77659.4,0.02,-0.10941,0.0001,9.92546]
[1777129958657,33.93,77660.78,0.02,-0.10927,0.0001,9.91638]
[1777129963692,33.93,77662.39,0.02,-0.10911,0.0001,9.9062]
[1777129969735,33.93,77663.84,0.02,-0.10897,0.0001,9.89723]
[1777129975792,33.93,77662.15,0.02,-0.10915,0.0001,9.90898]
[1777129980827,33.93,77658.38,0.02,-0.10955,0.0001,9.93437]
[1777129987322,33.94,77657.23,0.02,-0.10967,0.0001,9.94227]
[1777129994925,33.94,77655.68,0.02,-0.10984,0.0001,9.95287]
[1777129999960,33.94,77654.38,0.02,-0.10998,0.0001,9.96164]
[1777130004995,33.94,77653.38,0.02,-0.11008,0.0001,9.9684]
[1777130010030,33.94,77652.14,0.02,-0.11021,0.0001,9.97672]
[1777130015065,33.94,77650.31,0.02,-0.11036,0.0001,9.98389]
[1777130020100,33.94,77648.81,0.02,-0.11052,0.0001,9.99385]
[1777130026141,33.94,77649.78,0.02,-0.11041,0.0001,9.98732]
[1777130031177,33.94,77649.94,0.02,-0.1104,0.0001,9.98625]
[1777130036212,33.94,77650.23,0.02,-0.11037,0.0001,9.98433]
[1777130039754,33.94,77651.42,0.02,-0.11024,0.0001,9.97642]
[1777130039770,33.94,77653.98,0.02,-0.10997,0.0001,9.95936]
[1777130040601,33.94,77653.98,0.02,-0.10997,0.0001,9.95936]
[1777130041783,33.94,77655.06,0.02,-0.10986,0.0001,9.95219]
[1777130042254,33.94,77656.89,0.02,-0.10967,0.0001,9.9401]
[1777130043812,33.94,77656.89,0.02,-0.10967,0.0001,9.9401]
[1777130043895,33.94,77656.45,0.02,-0.10972,0.0001,9.9431]
[1777130044270,33.94,77656.45,0.02,-0.10972,0.0001,9.94319]
[1777130045833,33.94,77656.45,0.02,-0.10972,0.0001,9.94319]
[1777130046508,33.94,77656.79,0.02,-0.10969,0.0001,9.94107]
[1777130047861,33.94,77656.79,0.02,-0.10969,0.0001,9.94107]
[1777130048295,33.94,77656.65,0.02,-0.1097,0.0001,9.94215]
[1777130053331,33.94,77656.53,0.02,-0.10972,0.0001,9.94333]
[1777130063560,33.94,77655.69,0.02,-0.10981,0.0001,9.94922]
[1777130063660,33.94,77654.58,0.02,-0.10994,0.0001,9.95704]
[1777130064559,33.94,77654.58,0.02,-0.10994,0.0001,9.95704]
[1777130064603,33.94,77654.16,0.02,-0.10998,0.0001,9.95991]
[1777130066803,33.94,77654.16,0.02,-0.10998,0.0001,9.95991]
[1777130067540,33.94,77653.98,0.02,-0.11,0.0001,9.96124]
[1777130068248,33.94,77653.79,0.02,-0.11002,0.0001,9.96257]
[1777130068443,33.94,77653.79,0.02,-0.11003,0.0001,9.96264]
[1777130073478,33.94,77653.05,0.02,-0.11006,0.0001,9.96287]
[1777130076831,33.94,77652.65,0.02,-0.11011,0.0001,9.96569]
[1777130077505,33.94,77652.96,0.02,-0.11008,0.0001,9.96377]
[1777130082540,33.94,77652.77,0.02,-0.1101,0.0001,9.96542]
[1777130088043,33.94,77652.9,0.02,-0.1101,0.0001,9.96503]
[1777130094625,33.95,77652.64,0.02,-0.11013,0.0001,9.96724]
[1777130103689,33.95,77652.5,0.02,-0.11016,0.0001,9.96888]
[1777130108724,33.95,77652.26,0.02,-0.11019,0.0001,9.97087]
[1777130116781,33.95,77652.25,0.02,-0.1102,0.0001,9.97156]
[1777130118574,33.95,77652.23,0.02,-0.1102,0.0001,9.97177]
[1777130118947,33.95,77652.23,0.02,-0.1102,0.0001,9.97177]
[1777130119801,33.95,77652.29,0.02,-0.1102,0.0001,9.97152]
[1777130126850,33.95,77651.92,0.02,-0.11024,0.0001,9.97451]
[1777130131885,33.95,77651.79,0.02,-0.11022,0.0001,9.97075]
[1777130134530,33.95,77651.79,0.02,-0.11022,0.0001,9.97075]
[1777130135156,33.95,77651.48,0.02,-0.11025,0.0001,9.97296]
[1777130135209,33.95,77651.48,0.02,-0.11025,0.0001,9.97303]
[1777130140949,33.95,77651.55,0.02,-0.11025,0.0001,9.97299]
[1777130145984,33.95,77651.57,0.02,-0.11025,0.0001,9.9732]
[1777130151019,33.96,77650.76,0.02,-0.11034,0.0001,9.97892]
[1777130156046,33.96,77651.64,0.02,-0.11026,0.0001,9.97335]
[1777130161551,33.96,77651.32,0.02,-0.11029,0.0001,9.97573]
[1777130168641,33.96,77651.41,0.02,-0.11029,0.0001,9.97559]
[1777130178711,33.96,77651.63,0.02,-0.11028,0.0001,9.97468]
[1777130180928,33.96,77651.63,0.02,-0.11028,0.0001,9.97468]
[1777130181940,33.96,77651.82,0.02,-0.11026,0.0001,9.97359]
[1777130181943,33.96,77651.82,0.02,-0.11026,0.0001,9.97359]
[1777130181968,33.96,77651.82,0.02,-0.11026,0.0001,9.97359]
[1777130182236,33.96,77651.65,0.02,-0.11028,0.0001,9.97478]
[1777130183874,33.96,77651.65,0.02,-0.11028,0.0001,9.97478]
[1777130183884,33.96,77651.65,0.02,-0.11028,0.0001,9.97478]
[1777130183912,33.96,77651.65,0.02,-0.11028,0.0001,9.97478]
[1777130183947,33.96,77651.79,0.02,-0.11028,0.0001,9.97502]
[1777130185694,33.96,77651.96,0.02,-0.11026,0.0001,9.97389]
[1777130185709,33.96,77651.96,0.02,-0.11026,0.0001,9.97389]
[1777130185927,33.96,77651.96,0.02,-0.11026,0.0001,9.97389]
[1777130185929,33.96,77651.96,0.02,-0.11026,0.0001,9.97389]
[1777130186004,33.96,77651.65,0.02,-0.1103,0.0001,9.97608]
[1777130191299,33.96,77659.34,0.02,-0.10946,0.0001,9.92027]
[1777130196335,33.96,77660.91,0.02,-0.1093,0.0001,9.91047]
[1777130201369,33.97,77662.26,0.02,-0.10917,0.0001,9.90216]
[1777130208923,33.97,77664.04,0.02,-0.109,0.0001,9.89127]
[1777130211223,33.97,77664.04,0.02,-0.109,0.0001,9.89127]
[1777130212240,33.97,77664.39,0.02,-0.10897,0.0001,9.88935]
[1777130212749,33.97,77664.53,0.02,-0.10896,0.0001,9.88855]
[1777130218993,33.97,77665.17,0.02,-0.10891,0.0001,9.88522]
[1777130224530,33.97,77665.46,0.02,-0.10889,0.0001,9.88396]
[1777130229566,33.97,77665.92,0.02,-0.10885,0.0001,9.88158]
[1777130234603,33.98,77666.22,0.02,-0.10883,0.0001,9.88002]
[1777130240648,33.98,77670.76,0.02,-0.10836,0.0001,9.8504]
[1777130249204,33.98,77669.87,0.02,-0.10847,0.0001,9.85715]
[1777130255754,33.98,77668.93,0.02,-0.10853,0.0001,9.85887]
[1777130261797,33.98,77668.97,0.02,-0.10853,0.0001,9.8591]
[1777130266832,33.98,77668.84,0.02,-0.10855,0.0001,9.86037]
[1777130271866,33.98,77667.94,0.02,-0.10865,0.0001,9.86673]
[1777130279414,33.98,77668.0,0.02,-0.10865,0.0001,9.86685]
[1777130287978,33.99,77668.17,0.02,-0.10864,0.0001,9.86624]
[1777130294020,33.99,77668.16,0.02,-0.10865,0.0001,9.86671]
[1777130299056,33.99,77669.05,0.02,-0.10856,0.0001,9.86121]
[1777130304091,33.99,77668.67,0.02,-0.10861,0.0001,9.86408]
[1777130309125,33.99,77668.29,0.02,-0.10865,0.0001,9.86692]
[1777130314435,33.99,77668.01,0.02,-0.10864,0.0001,9.86395]
[1777130316770,33.99,77668.12,0.02,-0.10863,0.0001,9.86328]
[1777130322770,33.99,77668.35,0.02,-0.10861,0.0001,9.86212]
[1777130327841,33.99,77668.27,0.02,-0.10862,0.0001,9.86274]
[1777130333293,33.99,77666.22,0.02,-0.10884,0.0001,9.8768]
[1777130338329,33.99,77666.36,0.02,-0.10883,0.0001,9.87598]
[1777130346170,33.99,77666.17,0.02,-0.10885,0.0001,9.87728]
[1777130356454,33.99,77668.18,0.02,-0.10864,0.0001,9.86422]
[1777130361490,33.99,77667.86,0.02,-0.10868,0.0001,9.86645]
[1777130366525,33.99,77668.6,0.02,-0.1086,0.0001,9.86165]
[1777130371559,33.99,77668.55,0.02,-0.10856,0.0001,9.85707]
[1777130376594,33.99,77669.39,0.02,-0.10848,0.0001,9.85164]
[1777130383643,33.99,77669.3,0.02,-0.10849,0.0001,9.8525]
[1777130388679,33.99,77669.29,0.02,-0.10849,0.0001,9.85275]
[1777130393713,34.0,77669.19,0.02,-0.10851,0.0001,9.8536]
[1777130398754,34.0,77669.29,0.02,-0.1085,0.0001,9.8531]
[1777130403783,34.0,77669.24,0.02,-0.10851,0.0001,9.85359]
[1777130408819,34.0,77669.67,0.02,-0.10847,0.0001,9.8509]
[1777130414860,34.0,77669.02,0.02,-0.10854,0.0001,9.85538]
[1777130419896,34.0,77669.44,0.02,-0.10849,0.0001,9.8527]
[1777130423242,34.0,77670.5,0.02,-0.10839,0.0001,9.84574]
[1777130438026,34.0,77676.67,0.02,-0.10772,0.0001,9.80115]
[1777130445836,34.0,77677.71,0.02,-0.10762,0.0001,9.79435]
[1777130448536,34.0,77680.09,0.02,-0.10736,0.0001,9.77769]
[1777130451328,34.0,77680.59,0.02,-0.1073,0.0001,9.77399]
[1777130457159,34.0,77681.92,0.02,-0.10715,0.0001,9.76441]
[1777130462634,33.99,77683.15,0.02,-0.10702,0.0001,9.75569]
[1777130471224,33.99,77683.88,0.02,-0.10693,0.0001,9.75018]
[1777130477322,33.99,77684.74,0.02,-0.10684,0.0001,9.74423]
[1777130482358,33.99,77684.57,0.02,-0.10687,0.0001,9.74612]
[1777130487392,34.0,77684.47,0.02,-0.10689,0.0001,9.74735]
[1777130497460,33.99,77684.35,0.02,-0.10684,0.0001,9.74241]
[1777130505768,33.99,77684.31,0.02,-0.10685,0.0001,9.7425]
[1777130506708,33.99,77684.26,0.02,-0.10685,0.0001,9.74255]
[1777130513390,33.99,77684.23,0.02,-0.10685,0.0001,9.74262]
[1777130514971,33.99,77684.21,0.02,-0.10685,0.0001,9.74268]
[1777130515946,33.99,77684.71,0.02,-0.1068,0.0001,9.73935]
[1777130521104,33.99,77685.77,0.02,-0.10669,0.0001,9.73234]
[1777130524827,33.99,77687.92,0.02,-0.10647,0.0001,9.71815]
[1777130525120,33.99,77687.92,0.02,-0.10647,0.0001,9.71815]
[1777130525221,33.99,77693.87,0.02,-0.10586,0.0001,9.67854]
[1777130531174,33.99,77693.69,0.02,-0.10585,0.0001,9.67804]
[1777130533441,33.99,77693.71,0.02,-0.10584,0.0001,9.67764]
[1777130533541,33.99,77694.14,0.02,-0.1058,0.0001,9.6745]
[1777130538749,33.99,77694.06,0.02,-0.1058,0.0001,9.67491]
[1777130543785,33.99,77695.13,0.02,-0.10569,0.0001,9.66777]
[1777130548843,33.99,77695.77,0.02,-0.10563,0.0001,9.66352]
[1777130548873,33.99,77696.11,0.02,-0.10559,0.0001,9.66125]
[1777130557882,33.99,77698.04,0.02,-0.10535,0.0001,9.64347]
[1777130563063,33.99,77699.2,0.02,-0.10523,0.0001,9.63585]
[1777130563144,33.99,77699.55,0.02,-0.1052,0.0001,9.63356]
[1777130564139,33.99,77699.55,0.02,-0.1052,0.0001,9.63356]
[1777130564160,33.99,77699.79,0.02,-0.10517,0.0001,9.63199]
[1777130568301,33.99,77699.79,0.02,-0.10517,0.0001,9.632]
[1777130568403,33.99,77699.96,0.02,-0.10516,0.0001,9.63093]
[1777130569916,33.99,77699.96,0.02,-0.10516,0.0001,9.63093]
[1777130570018,33.99,77700.07,0.02,-0.10515,0.0001,9.63022]
[1777130571550,33.99,77700.18,0.02,-0.10513,0.0001,9.62952]
[1777130572330,33.99,77700.18,0.02,-0.10513,0.0001,9.62952]
[1777130582051,33.99,77703.29,0.02,-0.10482,0.0001,9.60922]
[1777130587087,33.99,77702.71,0.02,-0.10488,0.0001,9.61321]
[1777130595144,33.99,77701.58,0.02,-0.105,0.0001,9.62093]
[1777130597834,33.99,77701.24,0.02,-0.10504,0.0001,9.62324]
[1777130597935,33.99,77700.88,0.02,-0.10507,0.0001,9.62564]
[1777130604212,33.99,77699.9,0.02,-0.10518,0.0001,9.63227]
[1777130609247,33.99,77699.36,0.02,-0.10525,0.0001,9.63697]
[1777130614285,33.99,77698.97,0.02,-0.10526,0.0001,9.63591]
[1777130619320,34.0,77698.51,0.02,-0.10533,0.0001,9.64033]
[1777130622397,34.0,77698.51,0.02,-0.10533,0.0001,9.64033]
[1777130628399,34.0,77697.83,0.02,-0.10544,0.0001,9.64724]
[1777130634427,34.01,77697.48,0.02,-0.1055,0.0001,9.6514]
[1777130640469,34.01,77697.52,0.02,-0.10552,0.0001,9.65244]
[1777130646510,34.01,77699.43,0.02,-0.10532,0.0001,9.63997]
[1777130652017,34.01,77699.0,0.02,-0.10537,0.0001,9.64296]
[1777130652658,34.01,77699.0,0.02,-0.10537,0.0001,9.64296]
[1777130656074,34.01,77698.8,0.02,-0.10539,0.0001,9.64439]
[1777130656173,34.01,77698.87,0.02,-0.10539,0.0001,9.64396]
[1777130662095,34.02,77698.63,0.02,-0.10544,0.0001,9.64759]
[1777130663921,34.02,77698.56,0.02,-0.10545,0.0001,9.64846]
[1777130664014,34.02,77698.5,0.02,-0.10547,0.0001,9.64925]
[1777130664906,34.02,77698.5,0.02,-0.10547,0.0001,9.64925]
[1777130664955,34.02,77698.44,0.02,-0.10548,0.0001,9.65005]
[1777130669570,34.03,77699.28,0.02,-0.10547,0.0001,9.64946]
[1777130670178,34.04,77699.19,0.02,-0.10554,0.0001,9.65408]
[1777130682237,34.07,77697.48,0.02,-0.10584,0.0001,9.67195]
[1777130687799,34.07,77696.85,0.02,-0.10594,0.0001,9.67837]
[1777130692833,34.08,77696.58,0.02,-0.106,0.0001,9.68204]
[1777130701990,34.08,77695.91,0.02,-0.10609,0.0001,9.68793]
[1777130707939,34.09,77696.97,0.02,-0.10604,0.0001,9.68498]
[1777130712974,34.09,77703.78,0.02,-0.10538,0.0001,9.64234]
[1777130718010,34.1,77702.8,0.02,-0.10551,0.0001,9.65104]
[1777130723045,34.1,77701.61,0.02,-0.10567,0.0001,9.66115]
[1777130728080,34.11,77703.27,0.02,-0.10554,0.0001,9.65256]
[1777130738149,34.13,77703.67,0.02,-0.10559,0.0001,9.65393]
[1777130742177,34.13,77694.64,0.02,-0.10653,0.0001,9.715]
[1777130747238,34.14,77695.57,0.02,-0.10646,0.0001,9.71073]
[1777130752247,34.14,77695.37,0.02,-0.10651,0.0001,9.71398]
[1777130757490,34.14,77695.26,0.02,-0.10653,0.0001,9.71509]
[1777130763327,34.15,77695.01,0.02,-0.10661,0.0001,9.72067]
[1777130770380,34.16,77694.58,0.02,-0.1067,0.0001,9.72631]
[1777130776248,34.16,77695.9,0.02,-0.10659,0.0001,9.71884]
[1777130781656,34.22,77694.99,0.02,-0.10704,0.0001,9.74859]
[1777130788504,34.27,77694.57,0.02,-0.10741,0.0001,9.77304]
[1777130793539,34.27,77694.69,0.02,-0.10738,0.0001,9.76887]
[1777130801595,34.28,77694.36,0.02,-0.10745,0.0001,9.77369]
[1777130806633,34.28,77693.93,0.02,-0.10753,0.0001,9.77849]
[1777130811667,34.29,77693.06,0.02,-0.10764,0.0001,9.78584]
[1777130819645,34.29,77693.56,0.02,-0.10761,0.0001,9.78352]
[1777130828789,34.3,77691.74,0.02,-0.10786,0.0001,9.79966]
[1777130834832,34.3,77692.07,0.02,-0.10785,0.0001,9.79904]
[1777130839867,34.3,77691.77,0.02,-0.10789,0.0001,9.80221]
[1777130844901,34.31,77690.38,0.02,-0.10805,0.0001,9.81237]
[1777130850970,34.31,77690.85,0.02,-0.10802,0.0001,9.81045]
[1777130855986,34.31,77691.08,0.02,-0.10797,0.0001,9.80483]
[1777130861022,34.31,77691.6,0.02,-0.10793,0.0001,9.80233]
[1777130866057,34.31,77692.05,0.02,-0.10789,0.0001,9.80027]
[1777130872100,34.32,77692.88,0.02,-0.10783,0.0001,9.7959]
[1777130877138,34.32,77691.95,0.02,-0.10793,0.0001,9.80288]
[1777130882168,34.32,77691.48,0.02,-0.108,0.0001,9.80677]
[1777130887205,34.32,77692.14,0.02,-0.10794,0.0001,9.80322]
[1777130892238,34.33,77691.89,0.02,-0.10798,0.0001,9.80565]
[1777130898281,34.33,77692.33,0.02,-0.10795,0.0001,9.80369]
[1777130903801,34.33,77692.04,0.02,-0.10799,0.0001,9.80651]
[1777130913383,34.33,77692.12,0.02,-0.10796,0.0001,9.80228]
[1777130919432,34.33,77692.16,0.02,-0.10797,0.0001,9.80291]
[1777130924472,34.34,77692.02,0.02,-0.10799,0.0001,9.80457]
[1777130929501,34.34,77693.37,0.02,-0.10786,0.0001,9.79647]
[1777130934537,34.34,77694.26,0.02,-0.10779,0.0001,9.79146]
[1777130939572,34.34,77694.7,0.02,-0.10775,0.0001,9.78941]
[1777130945704,34.34,77694.25,0.02,-0.10781,0.0001,9.7932]
[1777130951656,34.35,77694.11,0.02,-0.10785,0.0001,9.79528]
[1777130956691,34.35,77693.83,0.02,-0.10789,0.0001,9.79793]
[1777130961725,34.35,77693.55,0.02,-0.10793,0.0001,9.80056]
[1777130962220,34.35,77693.55,0.02,-0.10793,0.0001,9.80056]
[1777130962732,34.35,77693.86,0.02,-0.1079,0.0001,9.79869]
[1777130963100,34.35,77693.86,0.02,-0.1079,0.0001,9.79869]
[1777130963201,34.35,77693.69,0.02,-0.10792,0.0001,9.79996]
[1777130969781,34.35,77693.97,0.02,-0.10791,0.0001,9.79923]
[1777130974900,34.35,77693.97,0.02,-0.10791,0.0001,9.79923]
[1777130975001,34.36,77693.91,0.02,-0.10788,0.0001,9.79536]
[1777130981904,34.36,77693.85,0.02,-0.10789,0.0001,9.7964]
[1777130989921,34.36,77693.82,0.02,-0.10791,0.0001,9.79755]
[1777130994956,34.36,77693.94,0.02,-0.10791,0.0001,9.79721]
[1777130999325,34.36,77693.94,0.02,-0.10791,0.0001,9.79721]
[1777131000658,34.36,77694.17,0.02,-0.10789,0.0001,9.79606]
[1777131000759,34.36,77694.18,0.02,-0.10789,0.0001,9.79609]
[1777131006481,34.36,77694.27,0.02,-0.10789,0.0001,9.79595]
[1777131014571,34.36,77697.85,0.02,-0.10751,0.0001,9.77209]
[1777131020694,34.36,77697.89,0.02,-0.1075,0.0001,9.77122]
[1777131020795,34.36,77694.77,0.02,-0.10782,0.0001,9.79154]
[1777131026175,34.36,77694.77,0.02,-0.10783,0.0001,9.79237]
[1777131031135,34.36,77694.79,0.02,-0.10783,0.0001,9.79252]
[1777131031197,34.36,77694.9,0.02,-0.10778,0.0001,9.78717]
[1777131037252,34.37,77695.42,0.02,-0.10774,0.0001,9.7846]
[1777131044782,34.37,77696.06,0.02,-0.10769,0.0001,9.78141]
[1777131050447,34.37,77694.14,0.02,-0.1079,0.0001,9.79469]
[1777131056385,34.37,77693.02,0.02,-0.10802,0.0001,9.80281]
[1777131061419,34.37,77692.22,0.02,-0.10811,0.0001,9.80863]
[1777131066456,34.37,77692.95,0.02,-0.10805,0.0001,9.80441]
[1777131071491,34.38,77693.45,0.02,-0.10801,0.0001,9.80173]
[1777131078080,34.38,77693.1,0.02,-0.10805,0.0001,9.80449]
[1777131083575,34.38,77687.21,0.02,-0.10866,0.0001,9.84387]
[1777131089617,34.38,77685.79,0.02,-0.10881,0.0001,9.85342]
[1777131094651,34.38,77685.92,0.02,-0.10876,0.0001,9.84796]
[1777131099686,34.38,77684.01,0.02,-0.10896,0.0001,9.86085]
[1777131104721,34.38,77683.97,0.02,-0.10897,0.0001,9.86141]
[1777131109756,34.38,77684.48,0.02,-0.10892,0.0001,9.85834]
[1777131114791,34.38,77684.98,0.02,-0.10888,0.0001,9.85534]
[1777131120881,34.38,77685.26,0.02,-0.10885,0.0001,9.85383]
[1777131125916,34.38,77685.69,0.02,-0.10881,0.0001,9.85129]
[1777131131960,34.38,77686.38,0.02,-0.10875,0.0001,9.84709]
[1777131143036,34.39,77686.71,0.02,-0.10872,0.0001,9.84547]
[1777131149080,34.39,77686.6,0.02,-0.10874,0.0001,9.84645]
[1777131155553,34.39,77687.18,0.02,-0.10863,0.0001,9.83779]
[1777131161509,34.39,77687.06,0.02,-0.10865,0.0001,9.83877]
[1777131167207,34.39,77686.57,0.02,-0.1087,0.0001,9.84223]
[1777131172663,34.39,77686.76,0.02,-0.10868,0.0001,9.84104]
[1777131182312,34.39,77686.92,0.02,-0.10867,0.0001,9.84029]
[1777131187347,34.39,77690.84,0.02,-0.10827,0.0001,9.81468]
[1777131192697,34.39,77693.88,0.02,-0.10797,0.0001,9.79503]
[1777131198424,34.39,77691.37,0.02,-0.10823,0.0001,9.81231]
[1777131204467,34.39,77690.99,0.02,-0.10828,0.0001,9.81542]
[1777131210738,34.39,77690.52,0.02,-0.10834,0.0001,9.81891]
[1777131212900,34.39,77690.43,0.02,-0.10831,0.0001,9.81474]
[1777131213001,34.39,77695.06,0.02,-0.10783,0.0001,9.78452]
[1777131213804,34.39,77695.06,0.02,-0.10783,0.0001,9.78452]
[1777131213903,34.4,77695.81,0.02,-0.10776,0.0001,9.77974]
[1777131219571,34.4,77694.77,0.02,-0.10788,0.0001,9.78756]
[1777131224607,34.4,77693.64,0.02,-0.10801,0.0001,9.79583]
[1777131229643,34.4,77694.39,0.02,-0.10795,0.0001,9.79183]
[1777131236122,34.41,77694.31,0.02,-0.10798,0.0001,9.79379]
[1777131241988,34.41,77693.96,0.02,-0.10803,0.0001,9.79692]
[1777131248156,34.42,77693.99,0.02,-0.10813,0.0001,9.8037]
[1777131253385,34.45,77693.41,0.02,-0.10837,0.0001,9.8193]
[1777131258845,34.46,77693.93,0.02,-0.10838,0.0001,9.82036]
[1777131263880,34.47,77693.66,0.02,-0.10845,0.0001,9.8246]
[1777131268914,34.47,77697.55,0.02,-0.10807,0.0001,9.80009]
[1777131273950,34.47,77696.13,0.02,-0.10818,0.0001,9.80534]
[1777131278985,34.47,77694.63,0.02,-0.10835,0.0001,9.81611]
[1777131286471,34.48,77694.42,0.02,-0.10839,0.0001,9.81895]
[1777131292075,34.48,77696.44,0.02,-0.1082,0.0001,9.80665]
[1777131297110,34.48,77696.3,0.02,-0.10823,0.0001,9.80854]
[1777131302145,34.48,77695.31,0.02,-0.10835,0.0001,9.81597]
[1777131310202,34.49,77695.45,0.02,-0.10836,0.0001,9.81672]
[1777131315237,34.49,77695.6,0.02,-0.10836,0.0001,9.81664]
[1777131322645,34.49,77695.02,0.02,-0.10842,0.0001,9.82096]
[1777131330342,34.5,77694.52,0.02,-0.1085,0.0001,9.82625]
[1777131336831,34.5,77693.99,0.02,-0.10853,0.0001,9.82564]
[1777131346901,34.5,77693.53,0.02,-0.1086,0.0001,9.83021]
[1777131352496,34.5,77693.89,0.02,-0.10858,0.0001,9.82877]
[1777131359544,34.51,77694.11,0.02,-0.10857,0.0001,9.8284]
[1777131365587,34.51,77693.98,0.02,-0.1086,0.0001,9.83014]
[1777131370621,34.51,77693.91,0.02,-0.10862,0.0001,9.83136]
[1777131375657,34.51,77694.37,0.02,-0.10858,0.0001,9.82921]
[1777131380693,34.51,77694.35,0.02,-0.1086,0.0001,9.8303]
[1777131383746,34.52,77694.43,0.02,-0.10859,0.0001,9.82998]
[1777131383816,34.52,77694.34,0.02,-0.10861,0.0001,9.83099]
[1777131390186,34.52,77694.69,0.02,-0.10859,0.0001,9.82973]
[1777131390288,34.52,77694.63,0.02,-0.1086,0.0001,9.83052]
[1777131392732,34.52,77694.62,0.02,-0.1086,0.0001,9.83059]
[1777131392776,34.52,77694.55,0.02,-0.10857,0.0001,9.82645]
[1777131395639,34.52,77701.48,0.02,-0.10787,0.0001,9.78165]
[1777131395669,34.52,77701.82,0.02,-0.10784,0.0001,9.77968]
[1777131404863,34.53,77707.1,0.02,-0.10734,0.0001,9.74779]
[1777131407830,34.53,77711.57,0.02,-0.1069,0.0001,9.71946]
[1777131407922,34.53,77712.9,0.02,-0.10677,0.0001,9.71081]
[1777131410998,34.53,77712.9,0.02,-0.10677,0.0001,9.71108]
[1777131411565,34.53,77713.8,0.02,-0.10668,0.0001,9.70507]
[1777131412695,34.53,77713.8,0.02,-0.10668,0.0001,9.70499]
[1777131413927,34.53,77714.62,0.02,-0.10659,0.0001,9.69949]
[1777131415066,34.53,77714.98,0.02,-0.10655,0.0001,9.69715]
[1777131415162,34.53,77715.74,0.02,-0.10648,0.0001,9.69211]
[1777131420978,34.53,77711.9,0.02,-0.10686,0.0001,9.71676]
[1777131426013,34.53,77709.66,0.02,-0.1071,0.0001,9.73226]
[1777131426675,34.53,77709.66,0.02,-0.1071,0.0001,9.73226]
[1777131426692,34.53,77709.66,0.02,-0.1071,0.0001,9.73226]
[1777131427254,34.53,77709.66,0.02,-0.1071,0.0001,9.73226]
[1777131427341,34.53,77704.48,0.02,-0.10763,0.0001,9.76642]
[1777131427969,34.53,77704.48,0.02,-0.10763,0.0001,9.76642]
[1777131428067,34.53,77701.89,0.02,-0.10789,0.0001,9.7833]
[1777131433830,34.53,77700.77,0.02,-0.10802,0.0001,9.7913]
[1777131439105,34.54,77704.01,0.02,-0.1077,0.0001,9.77097]
[1777131444141,34.54,77707.77,0.02,-0.10733,0.0001,9.74725]
[1777131445016,34.54,77707.77,0.02,-0.10733,0.0001,9.74725]
[1777131445147,34.54,77708.92,0.02,-0.10722,0.0001,9.73991]
[1777131448598,34.54,77710.37,0.02,-0.10708,0.0001,9.73101]
[1777131449175,34.54,77710.19,0.02,-0.1071,0.0001,9.73236]
[1777131449416,34.54,77710.19,0.02,-0.1071,0.0001,9.73236]
[1777131449517,34.54,77710.5,0.02,-0.10707,0.0001,9.73053]
[1777131450876,34.54,77710.5,0.02,-0.10707,0.0001,9.73053]
[1777131450978,34.54,77710.5,0.02,-0.10707,0.0001,9.73072]
[1777131453727,34.54,77711.43,0.02,-0.10694,0.0001,9.71999]
[1777131454211,34.54,77710.52,0.02,-0.10703,0.0001,9.72611]
[1777131454613,34.54,77710.52,0.02,-0.10703,0.0001,9.72611]
[1777131455217,34.54,77712.12,0.02,-0.10687,0.0001,9.71588]
[1777131460252,34.54,77709.29,0.02,-0.10718,0.0001,9.73527]
[1777131465290,34.55,77703.59,0.02,-0.10777,0.0001,9.77323]
[1777131470325,34.55,77699.46,0.02,-0.1082,0.0001,9.80086]
[1777131475359,34.55,77699.22,0.02,-0.10823,0.0001,9.80319]
[1777131480396,34.55,77698.9,0.02,-0.10828,0.0001,9.80583]
[1777131485430,34.55,77698.0,0.02,-0.10838,0.0001,9.81219]
[1777131490464,34.55,77696.91,0.02,-0.10849,0.0001,9.8197]
[1777131497953,34.55,77696.34,0.02,-0.10856,0.0001,9.82391]
[1777131508023,34.56,77695.82,0.02,-0.10862,0.0001,9.828]
[1777131510382,34.56,77695.82,0.02,-0.10862,0.0001,9.828]
[1777131510604,34.56,77695.67,0.02,-0.10864,0.0001,9.82919]
[1777131515639,34.56,77695.54,0.02,-0.10861,0.0001,9.82525]
[1777131521681,34.56,77694.9,0.02,-0.10868,0.0001,9.82958]
[1777131528163,34.56,77694.79,0.02,-0.10869,0.0001,9.83047]
[1777131533762,34.56,77694.72,0.02,-0.1087,0.0001,9.83111]
[1777131538804,34.56,77694.66,0.02,-0.10871,0.0001,9.83165]
[1777131543837,34.56,77694.58,0.02,-0.10872,0.0001,9.83233]
[1777131546329,34.56,77694.58,0.02,-0.10872,0.0001,9.83233]
[1777131547002,34.56,77694.71,0.02,-0.10871,0.0001,9.83154]
[1777131547423,34.56,77694.61,0.02,-0.10872,0.0001,9.83226]
[1777131549029,34.56,77694.41,0.02,-0.10874,0.0001,9.83356]
[1777131549137,34.56,77694.41,0.02,-0.10874,0.0001,9.83356]
[1777131549239,34.56,77694.2,0.02,-0.10876,0.0001,9.83497]
[1777131551067,34.56,77694.2,0.02,-0.10876,0.0001,9.83497]
[1777131551168,34.56,77694.12,0.02,-0.10877,0.0001,9.83555]
[1777131557971,34.56,77693.86,0.02,-0.1088,0.0001,9.8374]
[1777131563977,34.56,77692.36,0.02,-0.10896,0.0001,9.84744]
[1777131569010,34.56,77693.5,0.02,-0.10884,0.0001,9.84012]
[1777131574397,34.56,77692.73,0.02,-0.10888,0.0001,9.8402]
[1777131580085,34.56,77692.54,0.02,-0.1089,0.0001,9.84164]
[1777131586688,34.56,77692.47,0.02,-0.10891,0.0001,9.8422]
[1777131594190,34.56,77692.69,0.02,-0.10889,0.0001,9.84114]
[1777131597438,34.56,77692.13,0.02,-0.10895,0.0001,9.84484]
[1777131603253,34.56,77690.7,0.02,-0.1091,0.0001,9.85449]
[1777131609155,34.56,77691.53,0.02,-0.10902,0.0001,9.84921]
[1777131614119,34.56,77691.54,0.02,-0.10902,0.0001,9.84938]
[1777131621379,34.57,77691.39,0.02,-0.10904,0.0001,9.85066]
[1777131626415,34.57,77691.41,0.02,-0.10904,0.0001,9.85075]
[1777131631452,34.57,77692.07,0.02,-0.10893,0.0001,9.84159]
[1777131639505,34.57,77692.49,0.02,-0.1089,0.0001,9.83923]
[1777131644541,34.57,77692.34,0.02,-0.10891,0.0001,9.84044]
[1777131649577,34.57,77694.37,0.02,-0.10871,0.0001,9.82751]
[1777131654612,34.57,77695.58,0.02,-0.10859,0.0001,9.81994]
[1777131659639,34.57,77694.96,0.02,-0.10866,0.0001,9.82431]
[1777131665689,34.57,77695.18,0.02,-0.10865,0.0001,9.82359]
[1777131671683,34.57,77694.68,0.02,-0.1087,0.0001,9.82705]
[1777131677018,34.57,77694.68,0.02,-0.10871,0.0001,9.82772]
[1777131682099,34.57,77694.54,0.02,-0.10874,0.0001,9.82914]
[1777131683320,34.57,77694.59,0.02,-0.10873,0.0001,9.82892]
[1777131683422,34.58,77694.57,0.02,-0.10874,0.0001,9.8292]
[1777131685933,34.58,77694.57,0.02,-0.10874,0.0001,9.82936]
[1777131685934,34.58,77694.48,0.02,-0.10875,0.0001,9.83026]
[1777131691870,34.58,77694.74,0.02,-0.10869,0.0001,9.82434]
[1777131696906,34.58,77694.13,0.02,-0.10876,0.0001,9.82887]
[1777131700820,34.58,77694.33,0.02,-0.10875,0.0001,9.8278]
[1777131700921,34.58,77694.33,0.02,-0.10875,0.0001,9.82813]
[1777131709428,34.58,77694.34,0.02,-0.10877,0.0001,9.82943]
[1777131715031,34.59,77694.08,0.02,-0.10881,0.0001,9.83214]
[1777131719669,34.59,77693.92,0.02,-0.10884,0.0001,9.83351]
[1777131720068,34.59,77693.97,0.02,-0.10884,0.0001,9.83364]
[1777131725102,34.59,77693.85,0.02,-0.10886,0.0001,9.83514]
[1777131730138,34.59,77694.33,0.02,-0.10882,0.0001,9.83264]
[1777131736179,34.59,77693.91,0.02,-0.10887,0.0001,9.83604]
[1777131741214,34.59,77693.98,0.02,-0.10888,0.0001,9.83606]
[1777131749708,34.6,77694.11,0.02,-0.10887,0.0001,9.83602]
[1777131755313,34.6,77692.51,0.02,-0.109,0.0001,9.84176]
[1777131760348,34.6,77692.84,0.02,-0.10897,0.0001,9.83995]
[1777131765385,34.6,77692.92,0.02,-0.10897,0.0001,9.83977]
[1777131770417,34.6,77692.74,0.02,-0.10899,0.0001,9.84125]
[1777131775454,34.6,77693.11,0.02,-0.10896,0.0001,9.83912]
[1777131780487,34.6,77693.3,0.02,-0.10894,0.0001,9.83815]
[1777131785522,34.6,77685.26,0.02,-0.10977,0.0001,9.89074]
[1777131794585,34.6,77684.52,0.02,-0.10984,0.0001,9.89516]
[1777131800628,34.6,77684.96,0.02,-0.10979,0.0001,9.89201]
[1777131807097,34.6,77684.82,0.02,-0.1098,0.0001,9.89265]
[1777131807198,34.6,77684.87,0.02,-0.10979,0.0001,9.89207]
[1777131815755,34.6,77684.71,0.02,-0.10974,0.0001,9.88674]
[1777131820776,34.59,77685.0,0.02,-0.10969,0.0001,9.88398]
[1777131823018,34.59,77685.0,0.02,-0.10969,0.0001,9.88398]
[1777131823232,34.59,77685.0,0.02,-0.10969,0.0001,9.88398]
[1777131823334,34.59,77685.0,0.02,-0.10969,0.0001,9.88364]
[1777131827289,34.59,77684.97,0.02,-0.10969,0.0001,9.8835]
[1777131827323,34.59,77684.97,0.02,-0.10969,0.0001,9.8835]
[1777131827384,34.59,77684.72,0.02,-0.10971,0.0001,9.8848]
[1777131827979,34.59,77684.72,0.02,-0.10971,0.0001,9.8848]
[1777131828885,34.59,77684.72,0.02,-0.10971,0.0001,9.88464]
[1777131829010,34.59,77684.72,0.02,-0.10971,0.0001,9.88464]
[1777131829330,34.59,77684.72,0.02,-0.10971,0.0001,9.88464]
[1777131830734,34.59,77684.72,0.02,-0.1097,0.0001,9.88447]
[1777131830746,34.59,77684.72,0.02,-0.1097,0.0001,9.88447]
[1777131830807,34.59,77680.45,0.02,-0.11014,0.0001,9.91206]
[1777131835391,34.59,77679.63,0.02,-0.11022,0.0001,9.91711]
[1777131835404,34.59,77679.54,0.02,-0.11022,0.0001,9.91737]
[1777131844945,34.58,77679.43,0.02,-0.11021,0.0001,9.91633]
[1777131850418,34.58,77678.11,0.02,-0.11033,0.0001,9.92401]
[1777131856871,34.58,77678.22,0.02,-0.11031,0.0001,9.92289]
[1777131856888,34.58,77678.22,0.02,-0.11031,0.0001,9.92289]
[1777131856972,34.58,77678.2,0.02,-0.1103,0.0001,9.92195]
[1777131862066,34.57,77678.3,0.02,-0.11027,0.0001,9.92018]
[1777131865791,34.57,77678.48,0.02,-0.11024,0.0001,9.91852]
[1777131866456,34.57,77678.48,0.02,-0.11024,0.0001,9.91852]
[1777131866501,34.57,77678.45,0.02,-0.11024,0.0001,9.91819]
[1777131867851,34.57,77678.45,0.02,-0.11024,0.0001,9.91819]
[1777131868107,34.57,77673.78,0.02,-0.11071,0.0001,9.9483]
[1777131868944,34.57,77673.78,0.02,-0.11071,0.0001,9.9483]
[1777131869654,34.57,77673.78,0.02,-0.11071,0.0001,9.9483]
[1777131869685,34.57,77673.78,0.02,-0.11071,0.0001,9.9483]
[1777131869714,34.57,77673.78,0.02,-0.11071,0.0001,9.9483]
[1777131869725,34.57,77672.22,0.02,-0.11087,0.0001,9.95827]
[1777131875156,34.57,77664.9,0.02,-0.11156,0.0001,9.99932]
[1777131880628,34.56,77661.24,0.02,-0.11192,0.0001,10.02178]
[1777131886232,34.56,77659.35,0.02,-0.11208,0.0001,10.03227]
[1777131891268,34.55,77657.47,0.02,-0.11225,0.0001,10.04303]
[1777131897314,34.55,77656.77,0.02,-0.1123,0.0001,10.04571]
[1777131902350,34.55,77655.84,0.02,-0.11237,0.0001,10.05026]
[1777131908393,34.54,77655.79,0.02,-0.11235,0.0001,10.04872]
[1777131914437,34.54,77650.03,0.02,-0.11292,0.00011,10.08456]
[1777131920908,34.53,77650.44,0.02,-0.11284,0.00011,10.07937]
[1777131928534,34.52,77650.59,0.02,-0.11278,0.00011,10.07595]
[1777131933568,34.52,77650.87,0.02,-0.11268,0.00011,10.06733]
[1777131938603,34.52,77651.07,0.02,-0.11263,0.00011,10.06439]
[1777131943637,34.51,77646.44,0.02,-0.1131,0.00011,10.09326]
[1777131945729,34.51,77637.45,0.02,-0.11404,0.00011,10.15182]
[1777131949679,34.51,77628.23,0.02,-0.11499,0.00011,10.21099]
[1777131950542,34.51,77628.23,0.02,-0.11499,0.00011,10.21099]
[1777131950642,34.51,77627.47,0.02,-0.11506,0.00011,10.21551]
[1777131953174,34.5,77625.89,0.02,-0.11521,0.00011,10.22443]
[1777131953845,34.5,77625.89,0.02,-0.11521,0.00011,10.22443]
[1777131953920,34.5,77621.2,0.02,-0.1157,0.00011,10.25498]
[1777131953959,34.5,77621.2,0.02,-0.1157,0.00011,10.25498]
[1777131955230,34.5,77621.2,0.02,-0.1157,0.00011,10.25498]
[1777131955721,34.5,77622.86,0.02,-0.11552,0.00011,10.24341]
[1777131956268,34.5,77622.86,0.02,-0.11552,0.00011,10.24341]
[1777131956729,34.5,77624.17,0.02,-0.11537,0.00011,10.23417]
[1777131962776,34.49,77622.83,0.02,-0.11548,0.00011,10.24104]
[1777131967808,34.49,77623.64,0.02,-0.11536,0.00011,10.23398]
[1777131972843,34.49,77623.75,0.02,-0.11533,0.00011,10.2316]
[1777131978886,34.48,77624.4,0.02,-0.11522,0.00011,10.22505]
[1777131983920,34.48,77624.27,0.02,-0.11521,0.00011,10.22441]
[1777131988955,34.47,77623.93,0.02,-0.11522,0.00011,10.2248]
[1777131994212,34.47,77623.57,0.02,-0.11519,0.00011,10.22097]
[1777131994342,34.47,77623.57,0.02,-0.11519,0.00011,10.22097]
[1777131994685,34.47,77623.57,0.02,-0.11519,0.00011,10.22097]
[1777131994929,34.47,77623.57,0.02,-0.11519,0.00011,10.22097]
[1777131994734,34.47,77623.79,0.02,-0.11515,0.00011,10.21853]
[1777131995272,34.47,77623.79,0.02,-0.11515,0.00011,10.21853]
[1777131995283,34.47,77623.79,0.02,-0.11515,0.00011,10.21853]
[1777131995373,34.46,77615.32,0.02,-0.11605,0.00011,10.27405]
[1777131996080,34.46,77615.32,0.02,-0.11605,0.00011,10.27405]
[1777131996244,34.46,77615.32,0.02,-0.11605,0.00011,10.27405]
[1777131996274,34.46,77615.32,0.02,-0.11605,0.00011,10.27405]
[1777131996301,34.46,77615.32,0.02,-0.11605,0.00011,10.27405]
[1777131996803,34.46,77610.73,0.02,-0.11655,0.00011,10.30454]
[1777131997051,34.46,77610.73,0.02,-0.11655,0.00011,10.30454]
[1777131997934,34.46,77610.73,0.02,-0.11655,0.00011,10.30454]
[1777131997961,34.46,77610.73,0.02,-0.11655,0.00011,10.30454]
[1777131998018,34.46,77609.06,0.02,-0.11672,0.00011,10.31502]
[1777132005069,34.46,77605.58,0.02,-0.11706,0.00011,10.33568]
[1777132007130,34.46,77605.79,0.02,-0.11703,0.00011,10.33393]
[1777132007231,34.46,77605.62,0.02,-0.11704,0.00011,10.33471]
[1777132016145,34.45,77603.98,0.02,-0.11717,0.00011,10.34244]
[1777132021621,34.44,77602.73,0.02,-0.11727,0.00011,10.34879]
[1777132027221,34.44,77603.31,0.02,-0.11717,0.00011,10.34247]
[1777132032550,34.43,77605.81,0.02,-0.11687,0.00011,10.32419]
[1777132033856,34.43,77614.07,0.02,-0.11597,0.00011,10.26846]
[1777132034406,34.43,77616.69,0.02,-0.11568,0.00011,10.25105]
[1777132034454,34.43,77617.3,0.02,-0.11561,0.00011,10.24669]
[1777132038468,34.43,77617.49,0.02,-0.11558,0.00011,10.2443]
[1777132038501,34.43,77617.46,0.02,-0.11558,0.00011,10.2445]
[1777132039126,34.43,77617.46,0.02,-0.11558,0.00011,10.2445]
[1777132039932,34.43,77617.46,0.02,-0.11558,0.00011,10.2445]
[1777132050382,34.42,77609.96,0.02,-0.11632,0.00011,10.29038]
[1777132055417,34.41,77610.17,0.02,-0.11623,0.00011,10.28208]
[1777132060452,34.41,77610.58,0.02,-0.11615,0.00011,10.2776]
[1777132065490,34.41,77611.85,0.02,-0.11599,0.00011,10.26751]
[1777132070526,34.4,77618.44,0.02,-0.11524,0.00011,10.22149]
[1777132076567,34.39,77618.39,0.02,-0.11521,0.00011,10.2192]
[1777132080625,34.39,77618.84,0.02,-0.11514,0.00011,10.21519]
[1777132081127,34.39,77620.59,0.02,-0.11494,0.00011,10.20257]
[1777132082041,34.39,77620.71,0.02,-0.11491,0.00011,10.20079]
[1777132087231,34.38,77621.52,0.02,-0.1148,0.00011,10.19397]
[1777132090249,34.38,77621.84,0.02,-0.11474,0.00011,10.18997]
[1777132090739,34.38,77608.31,0.02,-0.11619,0.00011,10.27949]
[1777132096709,34.37,77608.09,0.02,-0.11617,0.00011,10.27843]
[1777132100551,34.37,77604.84,0.02,-0.1165,0.00011,10.29887]
[1777132100736,34.37,77593.23,0.02,-0.11776,0.00011,10.3759]
[1777132101299,34.37,77593.23,0.02,-0.11776,0.00011,10.3759]
[1777132101580,34.37,77593.23,0.02,-0.11776,0.00011,10.3759]
[1777132102749,34.37,77581.2,0.02,-0.11906,0.00011,10.4552]
[1777132104953,34.36,77580.28,0.02,-0.11915,0.00011,10.46078]
[1777132106781,34.36,77592.48,0.02,-0.11778,0.00011,10.37716]
[1777132111601,34.35,77594.17,0.02,-0.11756,0.00011,10.36363]
[1777132113638,34.35,77588.72,0.02,-0.11809,0.00011,10.39379]
[1777132117077,34.35,77588.89,0.02,-0.11804,0.00011,10.39024]
[1777132123877,34.34,77586.94,0.02,-0.11819,0.00011,10.39954]
[1777132123995,34.34,77586.94,0.02,-0.11819,0.00011,10.39954]
[1777132128908,34.33,77579.88,0.02,-0.11891,0.00011,10.44358]
[1777132129010,34.33,77577.32,0.02,-0.11917,0.00011,10.45941]
[1777132130151,34.33,77576.43,0.02,-0.11927,0.00011,10.46538]
[1777132130832,34.33,77576.43,0.02,-0.11927,0.00011,10.46538]
[1777132131692,34.32,77574.55,0.02,-0.11947,0.00011,10.47731]
[1777132131957,34.32,77574.55,0.02,-0.11946,0.00011,10.47664]
[1777132132162,34.32,77574.55,0.02,-0.11946,0.00011,10.47664]
[1777132132963,34.32,77571.38,0.02,-0.1198,0.00011,10.49722]
[1777132134996,34.32,77571.7,0.02,-0.11975,0.00011,10.4944]
[1777132135080,34.32,77570.25,0.02,-0.11989,0.00011,10.50276]
[1777132140725,34.31,77567.05,0.02,-0.1202,0.00011,10.52154]
[1777132141020,34.31,77567.38,0.02,-0.12015,0.00011,10.51865]
[1777132147065,34.3,77561.91,0.02,-0.1207,0.00011,10.55184]
[1777132150521,34.3,77561.91,0.02,-0.1207,0.00011,10.55184]
[1777132151090,34.29,77560.69,0.02,-0.12079,0.00011,10.55717]
[1777132153104,34.29,77547.51,0.02,-0.12225,0.00011,10.64474]
[1777132157134,34.28,77528.81,0.02,-0.12433,0.00011,10.7684]
[1777132162162,34.26,77520.35,0.02,-0.12516,0.00011,10.8174]
[1777132162929,34.26,77516.88,0.02,-0.12555,0.00011,10.84051]
[1777132163990,34.26,77514.98,0.02,-0.12577,0.00011,10.85339]
[1777132164067,34.26,77514.0,0.02,-0.12586,0.00012,10.85914]
[1777132165044,34.26,77514.0,0.02,-0.12586,0.00012,10.85914]
[1777132165087,34.26,77512.86,0.02,-0.12599,0.00012,10.86687]
[1777132165470,34.26,77512.86,0.02,-0.12599,0.00012,10.86687]
[1777132167963,34.25,77498.13,0.02,-0.12761,0.00012,10.9618]
[1777132170748,34.23,77493.35,0.02,-0.12807,0.00012,10.9886]
[1777132171045,34.23,77493.35,0.02,-0.12807,0.00012,10.9886]
[1777132171096,34.23,77488.86,0.02,-0.12855,0.00012,11.014]
[1777132173066,34.23,77494.52,0.02,-0.12788,0.00012,10.97499]
[1777132173156,34.22,77496.11,0.02,-0.1276,0.00012,10.95847]
[1777132174225,34.22,77496.11,0.02,-0.1276,0.00012,10.95847]
[1777132175090,34.22,77496.11,0.02,-0.1276,0.00012,10.95847]
[1777132175164,34.22,77498.47,0.02,-0.12731,0.00012,10.94154]
[1777132179288,34.21,77509.06,0.02,-0.12606,0.00012,10.86799]
[1777132181549,34.21,77507.91,0.02,-0.12619,0.00012,10.87544]
[1777132181662,34.21,77507.91,0.02,-0.12619,0.00012,10.87544]
[1777132182001,34.21,77508.32,0.02,-0.12613,0.00012,10.87228]
[1777132183221,34.21,77512.61,0.02,-0.12563,0.00012,10.84278]
[1777132185258,34.21,77517.16,0.02,-0.1251,0.00011,10.8112]
[1777132189457,34.2,77518.76,0.02,-0.12489,0.00011,10.79907]
[1777132191861,34.2,77520.18,0.02,-0.12472,0.00011,10.78879]
[1777132192063,34.2,77520.18,0.02,-0.12472,0.00011,10.78879]
[1777132192164,34.2,77508.27,0.02,-0.12608,0.00012,10.8689]
[1777132197413,34.2,77506.92,0.02,-0.1262,0.00012,10.87589]
[1777132199394,34.19,77507.97,0.02,-0.12607,0.00012,10.86832]
[1777132199476,34.19,77507.97,0.02,-0.12607,0.00012,10.86832]
[1777132203387,34.19,77503.83,0.02,-0.12652,0.00012,10.89464]
[1777132203482,34.19,77501.66,0.02,-0.12676,0.00012,10.9089]
[1777132205970,34.19,77501.26,0.02,-0.1268,0.00012,10.91113]
[1777132206070,34.19,77496.21,0.02,-0.12737,0.00012,10.94498]
[1777132206809,34.19,77496.21,0.02,-0.12737,0.00012,10.94498]
[1777132206911,34.19,77496.27,0.02,-0.12736,0.00012,10.94402]
[1777132210772,34.18,77498.78,0.02,-0.12704,0.00012,10.92525]
[1777132210913,34.18,77498.78,0.02,-0.12704,0.00012,10.92525]
[1777132211119,34.18,77498.78,0.02,-0.12704,0.00012,10.92525]
[1777132211168,34.18,77500.07,0.02,-0.12688,0.00012,10.91593]
[1777132211719,34.18,77509.21,0.02,-0.12581,0.00012,10.85274]
[1777132213135,34.18,77509.21,0.02,-0.12581,0.00012,10.85274]
[1777132213167,34.18,77516.38,0.02,-0.12498,0.00011,10.80403]
[1777132213763,34.18,77516.38,0.02,-0.12498,0.00011,10.80403]
[1777132214071,34.18,77516.38,0.02,-0.12498,0.00011,10.80403]
[1777132214081,34.18,77516.38,0.02,-0.12498,0.00011,10.80403]
[1777132214168,34.18,77510.74,0.02,-0.12562,0.00012,10.84191]
[1777132215696,34.18,77510.74,0.02,-0.12562,0.00012,10.84154]
[1777132215787,34.17,77501.97,0.02,-0.12662,0.00012,10.90074]
[1777132221581,34.17,77503.75,0.02,-0.12637,0.00012,10.88561]
[1777132222656,34.17,77494.79,0.02,-0.1274,0.00012,10.94611]
[1777132227725,34.15,77491.34,0.02,-0.12772,0.00012,10.96502]
[1777132230590,34.15,77496.33,0.02,-0.12713,0.00012,10.93013]
[1777132231875,34.15,77504.17,0.02,-0.12621,0.00012,10.87622]
[1777132232042,34.15,77510.16,0.02,-0.12546,0.00012,10.82982]
[1777132237700,34.14,77521.86,0.02,-0.12408,0.00011,10.74801]
[1777132243177,34.14,77520.02,0.02,-0.12426,0.00011,10.75878]
[1777132248380,34.14,77512.39,0.02,-0.12511,0.00011,10.80928]
[1777132250184,34.14,77510.41,0.02,-0.12534,0.00012,10.8224]
[1777132250794,34.13,77509.72,0.02,-0.1254,0.00012,10.82639]
[1777132259856,34.13,77504.51,0.02,-0.12595,0.00012,10.85873]
[1777132264890,34.12,77508.06,0.02,-0.12552,0.00012,10.83298]
[1777132269926,34.12,77504.62,0.02,-0.12589,0.00012,10.85493]
[1777132274961,34.12,77502.54,0.02,-0.12611,0.00012,10.86762]
[1777132279996,34.11,77504.62,0.02,-0.12584,0.00012,10.85188]
[1777132285031,34.11,77498.03,0.02,-0.12659,0.00012,10.89612]
[1777132290124,34.11,77494.95,0.02,-0.12694,0.00012,10.91672]
[1777132290169,34.11,77479.46,0.02,-0.12875,0.00012,11.02236]
[1777132295104,34.09,77489.73,0.02,-0.12739,0.00012,10.94049]
[1777132300135,34.09,77481.56,0.02,-0.12835,0.00012,10.99676]
[1777132300945,34.09,77481.56,0.02,-0.12835,0.00012,10.99676]
[1777132306178,34.09,77480.93,0.02,-0.12843,0.00012,11.00123]
[1777132306878,34.09,77480.93,0.02,-0.12843,0.00012,11.00123]
[1777132306891,34.09,77480.93,0.02,-0.12843,0.00012,11.00123]
[1777132307257,34.09,77478.9,0.02,-0.12867,0.00012,11.01513]
[1777132307894,34.09,77478.9,0.02,-0.12867,0.00012,11.01513]
[1777132308217,34.09,77456.66,0.02,-0.1313,0.00012,11.1674]
[1777132309238,34.09,77456.66,0.02,-0.1313,0.00012,11.1674]
[1777132309244,34.09,77456.06,0.02,-0.13137,0.00012,11.17154]
[1777132310072,34.09,77456.06,0.02,-0.13137,0.00012,11.17154]
[1777132310239,34.09,77456.06,0.02,-0.13137,0.00012,11.17154]
[1777132310302,34.09,77455.39,0.02,-0.13144,0.00012,11.17562]
[1777132310846,34.09,77455.39,0.02,-0.13144,0.00012,11.17562]
[1777132311227,34.09,77455.52,0.02,-0.13143,0.00012,11.17473]
[1777132312084,34.09,77455.52,0.02,-0.13143,0.00012,11.17473]
[1777132313709,34.09,77455.96,0.02,-0.13133,0.00012,11.16913]
[1777132316676,34.08,77459.32,0.02,-0.13092,0.00012,11.14514]
[1777132317439,34.08,77458.31,0.02,-0.13103,0.00012,11.15184]
[1777132317539,34.08,77459.17,0.02,-0.13093,0.00012,11.14595]
[1777132319249,34.08,77459.17,0.02,-0.13093,0.00012,11.14595]
[1777132319258,34.08,77459.17,0.02,-0.13093,0.00012,11.14595]
[1777132319327,34.08,77457.58,0.02,-0.13111,0.00012,11.1564]
[1777132319676,34.08,77457.58,0.02,-0.13111,0.00012,11.1564]
[1777132321248,34.08,77457.29,0.02,-0.13114,0.00012,11.15819]
[1777132321320,34.08,77457.22,0.02,-0.13115,0.00012,11.15844]
[1777132325762,34.08,77455.88,0.02,-0.13132,0.00012,11.16861]
[1777132327193,34.08,77456.74,0.02,-0.13123,0.00012,11.16305]
[1777132327339,34.08,77459.5,0.02,-0.13086,0.00012,11.14184]
[1777132329353,34.08,77468.57,0.02,-0.12978,0.00012,11.07937]
[1777132332910,34.07,77475.12,0.02,-0.12897,0.00012,11.0327]
[1777132332924,34.07,77475.12,0.02,-0.12897,0.00012,11.0327]
[1777132333435,34.07,77474.7,0.02,-0.12901,0.00012,11.03503]
[1777132334332,34.07,77474.47,0.02,-0.12903,0.00012,11.03597]
[1777132339334,34.07,77474.42,0.02,-0.12903,0.00012,11.03597]
[1777132344364,34.06,77472.39,0.02,-0.12924,0.00012,11.04789]
[1777132349383,34.05,77464.85,0.02,-0.13001,0.00012,11.09248]
[1777132354409,34.05,77471.39,0.02,-0.12918,0.00012,11.0418]
[1777132355787,34.05,77468.24,0.02,-0.12955,0.00012,11.06338]
[1777132355829,34.05,77454.63,0.02,-0.13116,0.00012,11.15664]
[1777132357100,34.05,77454.63,0.02,-0.13116,0.00012,11.15664]
[1777132357260,34.05,77454.63,0.02,-0.13116,0.00012,11.15664]
[1777132357812,34.05,77431.78,0.02,-0.13391,0.00012,11.31384]
[1777132359837,34.05,77431.78,0.02,-0.13391,0.00012,11.31384]
[1777132360379,34.04,77427.49,0.02,-0.13442,0.00012,11.34299]
[1777132361960,34.04,77428.84,0.02,-0.13426,0.00012,11.3337]
[1777132362037,34.04,77428.84,0.02,-0.13426,0.00012,11.3337]
[1777132362075,34.04,77428.84,0.02,-0.13426,0.00012,11.3337]
[1777132362121,34.04,77428.84,0.02,-0.13426,0.00012,11.3337]
[1777132362244,34.04,77428.84,0.02,-0.13426,0.00012,11.3337]
[1777132362276,34.04,77428.84,0.02,-0.13426,0.00012,11.3337]
[1777132362306,34.04,77424.69,0.02,-0.13476,0.00012,11.36186]
[1777132363984,34.04,77422.03,0.02,-0.13508,0.00012,11.38018]
[1777132363998,34.04,77422.03,0.02,-0.13508,0.00012,11.38018]
[1777132364026,34.04,77422.03,0.02,-0.13508,0.00012,11.38018]
[1777132365601,34.05,77422.36,0.02,-0.13505,0.00012,11.37853]
[1777132365613,34.05,77422.36,0.02,-0.13505,0.00012,11.37853]
[1777132365963,34.05,77422.36,0.02,-0.13505,0.00012,11.37853]
[1777132366065,34.05,77422.86,0.02,-0.13499,0.00012,11.3753]
[1777132366528,34.05,77422.86,0.02,-0.13499,0.00012,11.3753]
[1777132366551,34.05,77422.86,0.02,-0.13499,0.00012,11.3753]
[1777132367846,34.05,77422.16,0.02,-0.13508,0.00012,11.38014]
[1777132367994,34.05,77422.16,0.02,-0.13508,0.00012,11.38014]
[1777132368243,34.05,77422.16,0.02,-0.13508,0.00012,11.38014]
[1777132368341,34.05,77422.16,0.02,-0.13508,0.00012,11.38014]
[1777132368315,34.05,77422.61,0.02,-0.13503,0.00012,11.37724]
[1777132372655,34.05,77432.08,0.02,-0.13391,0.00012,11.31399]
[1777132378147,34.06,77430.16,0.02,-0.1342,0.00012,11.33052]
[1777132382136,34.06,77435.72,0.02,-0.13356,0.00012,11.2943]
[1777132383581,34.07,77435.56,0.02,-0.13359,0.00012,11.29588]
[1777132383741,34.07,77424.64,0.02,-0.13491,0.00012,11.371]
[1777132386336,34.07,77424.64,0.02,-0.13492,0.00012,11.37109]
[1777132386758,34.07,77421.84,0.02,-0.13526,0.00012,11.39042]
[1777132387269,34.07,77421.84,0.02,-0.13526,0.00012,11.39042]
[1777132388077,34.07,77419.14,0.02,-0.13559,0.00012,11.40907]
[1777132388350,34.07,77419.14,0.02,-0.13559,0.00012,11.40907]
[1777132388388,34.07,77419.14,0.02,-0.13559,0.00012,11.40907]
[1777132388418,34.07,77419.14,0.02,-0.13559,0.00012,11.40907]
[1777132390252,34.07,77418.08,0.02,-0.13572,0.00012,11.41637]
[1777132391405,34.07,77412.83,0.02,-0.13636,0.00012,11.45253]
[1777132391505,34.07,77410.1,0.02,-0.13669,0.00012,11.47135]
[1777132392024,34.07,77410.1,0.02,-0.13669,0.00012,11.47135]
[1777132392135,34.07,77410.1,0.02,-0.13669,0.00012,11.47135]
[1777132392404,34.07,77392.58,0.02,-0.13885,0.00012,11.59205]
[1777132392455,34.07,77392.58,0.02,-0.13885,0.00012,11.59205]
[1777132393227,34.07,77392.58,0.02,-0.13885,0.00012,11.59205]
[1777132393312,34.07,77392.58,0.02,-0.13885,0.00012,11.59205]
[1777132393366,34.07,77382.98,0.02,-0.14004,0.00012,11.65809]
[1777132394164,34.07,77382.98,0.02,-0.14004,0.00012,11.65809]
[1777132394234,34.07,77388.84,0.02,-0.13931,0.00012,11.61762]
[1777132394931,34.07,77388.84,0.02,-0.13931,0.00012,11.61762]
[1777132396055,34.07,77393.23,0.02,-0.13877,0.00012,11.58722]
[1777132396093,34.07,77393.23,0.02,-0.13877,0.00012,11.58722]
[1777132396260,34.06,77390.54,0.02,-0.13909,0.00012,11.60536]
[1777132398826,34.06,77387.92,0.02,-0.13941,0.00012,11.6232]
[1777132404305,34.08,77388.66,0.02,-0.13944,0.00012,11.62499]
[1777132406223,34.08,77388.66,0.02,-0.13944,0.00012,11.62499]
[1777132411933,34.08,77393.41,0.02,-0.1388,0.00012,11.58685]
[1777132413890,34.08,77393.06,0.02,-0.13884,0.00012,11.589]
[1777132414375,34.08,77393.11,0.02,-0.13883,0.00012,11.58814]
[1777132420997,34.07,77389.87,0.02,-0.1392,0.00012,11.6089]
[1777132426032,34.07,77388.87,0.02,-0.1393,0.00012,11.61445]
[1777132431066,34.07,77388.95,0.02,-0.13927,0.00012,11.61255]
[1777132436103,34.06,77386.43,0.02,-0.13956,0.00012,11.62865]
[1777132441140,34.06,77388.06,0.02,-0.13933,0.00012,11.61575]
[1777132442018,34.06,77388.06,0.02,-0.13933,0.00012,11.61575]
[1777132442144,34.06,77398.17,0.02,-0.13807,0.00012,11.54595]
[1777132443210,34.06,77398.17,0.02,-0.13807,0.00012,11.54595]
[1777132443255,34.06,77401.14,0.02,-0.1377,0.00012,11.52528]
[1777132445236,34.06,77401.14,0.02,-0.1377,0.00012,11.52513]
[1777132445329,34.06,77396.31,0.02,-0.13829,0.00012,11.5583]
[1777132447315,34.06,77396.63,0.02,-0.13825,0.00012,11.5559]
[1777132447782,34.06,77399.69,0.02,-0.13787,0.00012,11.53457]
[1777132447894,34.06,77399.69,0.02,-0.13787,0.00012,11.53457]
[1777132449361,34.06,77399.69,0.02,-0.13786,0.00012,11.53436]
[1777132449417,34.06,77400.2,0.02,-0.1378,0.00012,11.53048]
[1777132451622,34.06,77398.14,0.02,-0.13805,0.00012,11.54451]
[1777132452040,34.06,77398.14,0.02,-0.13805,0.00012,11.54451]
[1777132452224,34.06,77397.35,0.02,-0.13814,0.00012,11.54975]
[1777132453231,34.05,77386.17,0.02,-0.13952,0.00012,11.62673]
[1777132457845,34.05,77379.05,0.02,-0.14039,0.00013,11.67445]
[1777132457865,34.05,77379.05,0.02,-0.14039,0.00013,11.67445]
[1777132457923,34.05,77379.05,0.02,-0.14039,0.00013,11.67445]
[1777132458266,34.05,77376.6,0.02,-0.14069,0.00013,11.69098]
[1777132458924,34.05,77376.6,0.02,-0.14069,0.00013,11.69098]
[1777132459415,34.05,77376.6,0.02,-0.14069,0.00013,11.69098]
[1777132459272,34.05,77368.67,0.02,-0.14168,0.00013,11.74565]
[1777132459799,34.05,77368.67,0.02,-0.14168,0.00013,11.74565]
[1777132459889,34.05,77368.67,0.02,-0.14168,0.00013,11.74565]
[1777132459947,34.05,77368.67,0.02,-0.14168,0.00013,11.74565]
[1777132460045,34.05,77368.67,0.02,-0.14168,0.00013,11.74565]
[1777132460280,34.05,77366.88,0.02,-0.1419,0.00013,11.75778]
[1777132461278,34.05,77366.88,0.02,-0.1419,0.00013,11.75778]
[1777132461370,34.05,77366.88,0.02,-0.1419,0.00013,11.75778]
[1777132462213,34.05,77365.0,0.02,-0.14213,0.00013,11.77021]
[1777132462352,34.05,77365.0,0.02,-0.14213,0.00013,11.77021]
[1777132463934,34.05,77364.88,0.02,-0.14214,0.00013,11.77074]
[1777132463970,34.05,77364.88,0.02,-0.14214,0.00013,11.77074]
[1777132463980,34.05,77364.88,0.02,-0.14214,0.00013,11.77074]
[1777132464068,34.05,77364.88,0.02,-0.14214,0.00013,11.77074]
[1777132465073,34.05,77361.97,0.02,-0.1425,0.00013,11.79058]
[1777132465999,34.05,77362.33,0.02,-0.14245,0.00013,11.78779]
[1777132466325,34.04,77363.14,0.02,-0.14234,0.00013,11.78186]
[1777132468794,34.04,77360.64,0.02,-0.14264,0.00013,11.79852]
[1777132469343,34.04,77359.21,0.02,-0.14282,0.00013,11.80808]
[1777132470826,34.04,77351.1,0.02,-0.14384,0.00013,11.8639]
[1777132471417,34.04,77351.1,0.02,-0.14384,0.00013,11.8639]
[1777132471456,34.04,77336.49,0.02,-0.14565,0.00013,11.9596]
[1777132472327,34.04,77336.49,0.02,-0.14565,0.00013,11.9596]
[1777132472884,34.04,77340.21,0.02,-0.14517,0.00013,11.93328]
[1777132473375,34.04,77340.21,0.02,-0.14516,0.00013,11.93298]
[1777132474091,34.04,77340.21,0.02,-0.14516,0.00013,11.93298]
[1777132474382,34.04,77349.41,0.02,-0.14398,0.00013,11.86895]
[1777132474800,34.04,77349.41,0.02,-0.14398,0.00013,11.86895]
[1777132476303,34.04,77354.0,0.02,-0.14339,0.00013,11.83696]
[1777132476482,34.04,77364.76,0.02,-0.14203,0.00013,11.76231]
[1777132477642,34.04,77364.76,0.02,-0.14203,0.00013,11.76218]
[1777132478134,34.04,77364.76,0.02,-0.14203,0.00013,11.76218]
[1777132478336,34.04,77364.76,0.02,-0.14203,0.00013,11.76218]
[1777132478410,34.03,77366.91,0.02,-0.14175,0.00013,11.74672]
[1777132479417,34.03,77353.16,0.02,-0.14349,0.00013,11.84189]
[1777132480125,34.03,77353.16,0.02,-0.14349,0.00013,11.84189]
[1777132480424,34.03,77341.55,0.02,-0.14496,0.00013,11.92216]
[1777132481467,34.03,77341.55,0.02,-0.14496,0.00013,11.92216]
[1777132481669,34.03,77340.5,0.02,-0.14509,0.00013,11.92914]
[1777132481683,34.03,77340.5,0.02,-0.14509,0.00013,11.92914]
[1777132482440,34.03,77341.28,0.02,-0.14499,0.00013,11.92343]
[1777132483937,34.03,77341.04,0.02,-0.14502,0.00013,11.92504]
[1777132485078,34.03,77341.43,0.02,-0.14497,0.00013,11.92227]
[1777132485427,34.03,77341.43,0.02,-0.14497,0.00013,11.92227]
[1777132485459,34.03,77327.6,0.02,-0.14675,0.00013,12.01837]
[1777132487223,34.03,77323.88,0.02,-0.14723,0.00013,12.04424]
[1777132487473,34.03,77320.33,0.02,-0.14769,0.00013,12.06891]
[1777132488460,34.03,77320.33,0.02,-0.14769,0.00013,12.06891]
[1777132488480,34.03,77319.44,0.02,-0.1478,0.00013,12.0751]
[1777132493516,34.03,77315.15,0.02,-0.14836,0.00013,12.10489]
[1777132493627,34.03,77315.15,0.02,-0.14836,0.00013,12.10489]
[1777132494373,34.03,77315.15,0.02,-0.14836,0.00013,12.10489]
[1777132494523,34.03,77316.7,0.02,-0.14816,0.00013,12.09415]
[1777132496027,34.03,77323.71,0.02,-0.14726,0.00013,12.04573]
[1777132496480,34.03,77323.71,0.02,-0.14726,0.00013,12.04573]
[1777132496484,34.03,77323.71,0.02,-0.14726,0.00013,12.04573]
[1777132497193,34.03,77325.89,0.02,-0.14698,0.00013,12.0307]
[1777132497261,34.04,77326.57,0.02,-0.14691,0.00013,12.02701]
[1777132499884,34.04,77324.44,0.02,-0.1472,0.00013,12.04278]
[1777132499969,34.04,77321.49,0.02,-0.14761,0.00013,12.06495]
[1777132501419,34.04,77321.49,0.02,-0.14761,0.00013,12.06495]
[1777132501594,34.05,77321.33,0.02,-0.14765,0.00013,12.06687]
[1777132504325,34.05,77320.71,0.02,-0.14773,0.00013,12.07126]
[1777132504445,34.05,77320.71,0.02,-0.14773,0.00013,12.07126]
[1777132504526,34.05,77320.71,0.02,-0.14773,0.00013,12.07126]
[1777132504759,34.05,77327.19,0.02,-0.1469,0.00013,12.02659]
[1777132508306,34.05,77339.0,0.02,-0.14537,0.00013,11.9445]
[1777132508577,34.05,77339.0,0.02,-0.14537,0.00013,11.9445]
[1777132509180,34.05,77340.48,0.02,-0.14519,0.00013,11.93447]
[1777132510149,34.05,77340.48,0.02,-0.14519,0.00013,11.93447]
[1777132510198,34.05,77342.0,0.02,-0.145,0.00013,11.92418]
[1777132512672,34.05,77342.92,0.02,-0.14488,0.00013,11.91806]
[1777132512701,34.05,77342.92,0.02,-0.14488,0.00013,11.91806]
[1777132512746,34.05,77341.52,0.02,-0.14507,0.00013,11.92825]
[1777132514954,34.05,77340.72,0.02,-0.14518,0.00013,11.93403]
[1777132516076,34.05,77343.18,0.02,-0.14487,0.00013,11.91721]
[1777132516178,34.05,77343.18,0.02,-0.14487,0.00013,11.91746]
[1777132517004,34.05,77343.18,0.02,-0.14487,0.00013,11.91746]
[1777132517106,34.05,77342.78,0.02,-0.14493,0.00013,11.92047]
[1777132517860,34.05,77342.78,0.02,-0.14493,0.00013,11.92047]
[1777132523240,34.06,77332.86,0.02,-0.14625,0.00013,11.9918]
[1777132524694,34.06,77333.78,0.02,-0.14614,0.00013,11.98571]
[1777132524773,34.06,77333.78,0.02,-0.14614,0.00013,11.98571]
[1777132524821,34.06,77333.78,0.02,-0.14614,0.00013,11.98571]
[1777132524875,34.06,77339.73,0.02,-0.14538,0.00013,11.94482]
[1777132526840,34.06,77339.91,0.02,-0.14536,0.00013,11.94378]
[1777132526851,34.07,77340.08,0.02,-0.14537,0.00013,11.94465]
[1777132532772,34.07,77341.77,0.02,-0.14516,0.00013,11.93056]
[1777132538831,34.1,77341.16,0.02,-0.14541,0.00013,11.94418]
[1777132542859,34.1,77349.36,0.02,-0.14437,0.00013,11.88824]
[1777132545986,34.1,77352.63,0.02,-0.14397,0.00013,11.86615]
[1777132546271,34.1,77352.63,0.02,-0.14397,0.00013,11.86615]
[1777132546427,34.1,77352.63,0.02,-0.14397,0.00013,11.86615]
[1777132551922,34.11,77352.32,0.02,-0.14404,0.00013,11.87005]
[1777132555224,34.11,77354.96,0.02,-0.14371,0.00013,11.8523]
[1777132556232,34.11,77354.84,0.02,-0.14373,0.00013,11.8534]
[1777132556941,34.11,77355.66,0.02,-0.14363,0.00013,11.84798]
[1777132560078,34.11,77351.41,0.02,-0.14419,0.00013,11.8781]
[1777132560414,34.11,77351.41,0.02,-0.14419,0.00013,11.8781]
[1777132560507,34.11,77348.31,0.02,-0.14458,0.00013,11.89972]
[1777132560669,34.11,77348.31,0.02,-0.14458,0.00013,11.89972]
[1777132561244,34.11,77348.31,0.02,-0.14458,0.00013,11.89972]
[1777132561345,34.11,77362.14,0.02,-0.14283,0.00013,11.80432]
[1777132562001,34.11,77362.14,0.02,-0.14283,0.00013,11.80432]
[1777132562366,34.11,77362.14,0.02,-0.14283,0.00013,11.80432]
[1777132562605,34.11,77366.92,0.02,-0.14223,0.00013,11.77137]
[1777132564010,34.12,77380.71,0.02,-0.14055,0.00012,11.67888]
[1777132565468,34.12,77380.71,0.02,-0.14055,0.00012,11.67888]
[1777132565569,34.12,77381.28,0.02,-0.14048,0.00012,11.67495]
[1777132567025,34.12,77381.28,0.02,-0.14048,0.00012,11.67495]
[1777132567179,34.12,77381.28,0.02,-0.14048,0.00012,11.67495]
[1777132567936,34.12,77381.11,0.02,-0.1405,0.00012,11.67612]
[1777132567977,34.12,77381.11,0.02,-0.1405,0.00012,11.67612]
[1777132568078,34.12,77382.66,0.02,-0.1403,0.00012,11.66542]
[1777132570578,34.12,77382.16,0.02,-0.14037,0.00012,11.66888]
[1777132571288,34.12,77373.37,0.02,-0.14147,0.00013,11.72955]
[1777132577101,34.12,77369.09,0.02,-0.14199,0.00013,11.75853]
[1777132577714,34.12,77369.09,0.02,-0.14199,0.00013,11.75853]
[1777132578218,34.12,77383.42,0.02,-0.1402,0.00012,11.65952]
[1777132579042,34.12,77383.42,0.02,-0.1402,0.00012,11.65952]
[1777132579449,34.12,77381.2,0.02,-0.14047,0.00012,11.67487]
[1777132581129,34.12,77368.84,0.02,-0.14201,0.00013,11.75958]
[1777132582741,34.11,77364.82,0.02,-0.14251,0.00013,11.78695]
[1777132583194,34.11,77364.82,0.02,-0.14251,0.00013,11.78695]
[1777132588810,34.11,77367.22,0.02,-0.1422,0.00013,11.76969]
[1777132589185,34.11,77367.34,0.02,-0.14218,0.00013,11.76876]
[1777132591200,34.11,77376.7,0.02,-0.14095,0.00013,11.69835]
[1777132591927,34.11,77376.7,0.02,-0.14095,0.00013,11.69835]
[1777132593531,34.11,77377.28,0.02,-0.14087,0.00013,11.69407]
[1777132593551,34.11,77377.28,0.02,-0.14087,0.00013,11.69407]
[1777132593581,34.11,77377.28,0.02,-0.14087,0.00013,11.69407]
[1777132593535,34.11,77382.78,0.02,-0.14018,0.00012,11.65586]
[1777132595323,34.11,77382.28,0.02,-0.14023,0.00012,11.65909]
[1777132595796,34.11,77384.95,0.02,-0.1399,0.00012,11.64047]
[1777132595892,34.11,77384.95,0.02,-0.1399,0.00012,11.64047]
[1777132596233,34.11,77384.95,0.02,-0.1399,0.00012,11.64054]
[1777132597680,34.11,77377.85,0.02,-0.14079,0.00013,11.68955]
[1777132598247,34.11,77371.26,0.02,-0.14161,0.00013,11.73499]
[1777132600255,34.11,77371.21,0.02,-0.14162,0.00013,11.73529]
[1777132600329,34.11,77370.75,0.02,-0.14167,0.00013,11.73842]
[1777132604532,34.11,77370.69,0.02,-0.14168,0.00013,11.7387]
[1777132606049,34.11,77371.25,0.02,-0.14161,0.00013,11.73477]
[1777132606303,34.11,77373.97,0.02,-0.14127,0.00013,11.71599]
[1777132610095,34.11,77375.02,0.02,-0.14114,0.00013,11.70878]
[1777132610542,34.11,77374.99,0.02,-0.14114,0.00013,11.70899]
[1777132610944,34.11,77374.99,0.02,-0.14114,0.00013,11.70899]
[1777132612142,34.11,77375.03,0.02,-0.14113,0.00013,11.70873]
[1777132612345,34.11,77375.25,0.02,-0.14111,0.00013,11.70722]
[1777132614183,34.11,77375.16,0.02,-0.14112,0.00013,11.70786]
[1777132614359,34.11,77375.67,0.02,-0.14106,0.00013,11.70437]
[1777132619394,34.11,77375.48,0.02,-0.14108,0.00013,11.70582]
[1777132621304,34.11,77374.62,0.02,-0.14119,0.00013,11.71178]
[1777132621925,34.11,77374.62,0.02,-0.14119,0.00013,11.71181]
[1777132622225,34.11,77374.62,0.02,-0.14119,0.00013,11.71181]
[1777132622304,34.11,77374.62,0.02,-0.14119,0.00013,11.71181]
[1777132622415,34.11,77378.98,0.02,-0.14065,0.00013,11.68178]
[1777132624214,34.11,77378.69,0.02,-0.14068,0.00013,11.68386]
[1777132627450,34.11,77389.86,0.02,-0.1393,0.00012,11.60739]
[1777132628131,34.11,77389.86,0.02,-0.1393,0.00012,11.60739]
[1777132629464,34.11,77400.89,0.02,-0.13794,0.00012,11.53188]
[1777132632451,34.11,77401.65,0.02,-0.13786,0.00012,11.52702]
[1777132632552,34.11,77401.29,0.02,-0.1379,0.00012,11.52955]
[1777132635084,34.11,77401.35,0.02,-0.1379,0.00012,11.52924]
[1777132636522,34.11,77401.28,0.02,-0.13791,0.00012,11.52978]
[1777132636605,34.11,77404.15,0.02,-0.13755,0.00012,11.51007]
[1777132637664,34.11,77404.15,0.02,-0.13755,0.00012,11.51007]
[1777132638373,34.11,77404.15,0.02,-0.13755,0.00012,11.51015]
[1777132639683,34.11,77404.04,0.02,-0.13757,0.00012,11.511]
[1777132639901,34.11,77402.79,0.02,-0.13773,0.00012,11.5197]
[1777132640576,34.11,77402.79,0.02,-0.13773,0.00012,11.5197]
[1777132640671,34.11,77401.42,0.02,-0.1379,0.00012,11.52923]
[1777132646590,34.12,77400.24,0.02,-0.13805,0.00012,11.5378]
[1777132651621,34.12,77396.51,0.02,-0.13847,0.00012,11.55868]
[1777132653503,34.12,77395.05,0.02,-0.13865,0.00012,11.56879]
[1777132653516,34.12,77395.05,0.02,-0.13865,0.00012,11.56879]
[1777132657105,34.12,77388.65,0.02,-0.13946,0.00012,11.61367]
[1777132658526,34.12,77388.06,0.02,-0.13953,0.00012,11.61788]
[1777132658856,34.12,77388.17,0.02,-0.13952,0.00012,11.61727]
[1777132659679,34.12,77390.51,0.02,-0.13923,0.00012,11.60128]
[1777132662907,34.12,77392.31,0.02,-0.13902,0.00012,11.58941]
[1777132662917,34.12,77392.31,0.02,-0.13902,0.00012,11.58941]
[1777132662938,34.12,77392.31,0.02,-0.13902,0.00012,11.58941]
[1777132663707,34.12,77392.02,0.02,-0.13906,0.00012,11.5916]
[1777132668741,34.12,77392.08,0.02,-0.13907,0.00012,11.59212]
[1777132671311,34.12,77387.25,0.02,-0.13967,0.00012,11.6256]
[1777132671441,34.12,77385.55,0.02,-0.13989,0.00012,11.6376]
[1777132673281,34.12,77385.55,0.02,-0.13989,0.00012,11.6376]
[1777132673289,34.12,77385.55,0.02,-0.13989,0.00012,11.6376]
[1777132673378,34.13,77383.37,0.02,-0.14016,0.00012,11.65282]
[1777132680825,34.13,77384.1,0.02,-0.14008,0.00012,11.6484]
[1777132682476,34.13,77384.1,0.02,-0.14008,0.00012,11.6484]
[1777132682496,34.13,77384.1,0.02,-0.14008,0.00012,11.6484]
[1777132682555,34.13,77384.1,0.02,-0.14008,0.00012,11.6484]
[1777132682561,34.13,77384.48,0.02,-0.14004,0.00012,11.64595]
[1777132683218,34.13,77376.05,0.02,-0.14109,0.00013,11.70419]
[1777132685857,34.13,77372.4,0.02,-0.14155,0.00013,11.72938]
[1777132686766,34.13,77371.66,0.02,-0.14165,0.00013,11.73447]
[1777132686830,34.13,77371.66,0.02,-0.14165,0.00013,11.73447]
[1777132686839,34.13,77371.66,0.02,-0.14165,0.00013,11.73447]
[1777132686893,34.13,77371.66,0.02,-0.14165,0.00013,11.73447]
[1777132686904,34.13,77371.66,0.02,-0.14165,0.00013,11.73447]
[1777132687200,34.13,77362.48,0.02,-0.1428,0.00013,11.79782]
[1777132688881,34.13,77353.83,0.02,-0.14389,0.00013,11.85726]
[1777132689993,34.13,77353.83,0.02,-0.14389,0.00013,11.85726]
[1777132696366,34.12,77353.56,0.02,-0.1439,0.00013,11.85765]
[1777132701973,34.12,77356.46,0.02,-0.14351,0.00013,11.83614]
[1777132706479,34.12,77358.54,0.02,-0.14323,0.00013,11.82106]
[1777132706650,34.12,77358.54,0.02,-0.14323,0.00013,11.82106]
[1777132707643,34.12,77358.64,0.02,-0.14321,0.00013,11.82014]
[1777132707656,34.12,77358.64,0.02,-0.14321,0.00013,11.82014]
[1777132707744,34.12,77364.86,0.02,-0.14242,0.00013,11.77694]
[1777132709662,34.12,77366.36,0.02,-0.14223,0.00013,11.7664]
[1777132709667,34.12,77366.17,0.02,-0.14225,0.00013,11.76755]
[1777132709966,34.12,77366.17,0.02,-0.14225,0.00013,11.76755]
[1777132710033,34.12,77366.17,0.02,-0.14225,0.00013,11.76755]
[1777132710153,34.11,77366.42,0.02,-0.14222,0.00013,11.76565]
[1777132713212,34.11,77369.89,0.02,-0.14172,0.00013,11.73617]
[1777132716882,34.11,77372.16,0.02,-0.14143,0.00013,11.71989]
[1777132722145,34.11,77368.88,0.02,-0.14182,0.00013,11.7415]
[1777132727046,34.1,77370.79,0.02,-0.14151,0.00013,11.72406]
[1777132727285,34.1,77370.79,0.02,-0.14151,0.00013,11.72406]
[1777132727385,34.1,77370.79,0.02,-0.14151,0.00013,11.72406]
[1777132727422,34.1,77362.96,0.02,-0.14249,0.00013,11.77798]
[1777132729195,34.1,77351.17,0.02,-0.14397,0.00013,11.85888]
[1777132730583,34.1,77351.17,0.02,-0.14397,0.00013,11.85888]
[1777132730684,34.1,77351.91,0.02,-0.14387,0.00013,11.85341]
[1777132731978,34.09,77351.91,0.02,-0.14387,0.00013,11.85307]
[1777132732771,34.09,77351.91,0.02,-0.14387,0.00013,11.85307]
[1777132732216,34.09,77353.43,0.02,-0.14367,0.00013,11.84222]
[1777132733580,34.09,77354.14,0.02,-0.14357,0.00013,11.83698]
[1777132739164,34.09,77355.36,0.02,-0.14339,0.00013,11.82698]
[1777132739274,34.09,77355.84,0.02,-0.14332,0.00013,11.82337]
[1777132740293,34.09,77346.87,0.02,-0.14446,0.00013,11.88508]
[1777132742259,34.09,77346.21,0.02,-0.14453,0.00013,11.88927]
[1777132742353,34.09,77346.66,0.02,-0.14447,0.00013,11.88602]
[1777132743315,34.09,77346.66,0.02,-0.14447,0.00013,11.88602]
[1777132743757,34.09,77346.66,0.02,-0.14447,0.00013,11.88602]
[1777132743724,34.09,77346.57,0.02,-0.14448,0.00013,11.88651]
[1777132744346,34.09,77340.95,0.02,-0.1452,0.00013,11.92527]
[1777132746353,34.08,77340.95,0.02,-0.1452,0.00013,11.92508]
[1777132746484,34.08,77341.76,0.02,-0.14509,0.00013,11.91929]
[1777132751661,34.08,77344.35,0.02,-0.14473,0.00013,11.89971]
[1777132756794,34.07,77347.86,0.02,-0.14424,0.00013,11.87306]
[1777132762656,34.07,77348.34,0.02,-0.14416,0.00013,11.86865]
[1777132766705,34.07,77351.32,0.02,-0.14375,0.00013,11.84671]
[1777132766805,34.07,77350.99,0.02,-0.14379,0.00013,11.84891]
[1777132770891,34.07,77350.5,0.02,-0.14387,0.00013,11.85281]
[1777132772819,34.07,77354.44,0.02,-0.14333,0.00013,11.82094]
[1777132773612,34.07,77353.29,0.02,-0.14348,0.00013,11.82955]
[1777132774840,34.07,77353.29,0.02,-0.14349,0.00013,11.82987]
[1777132775524,34.07,77354.37,0.02,-0.14336,0.00013,11.82273]
[1777132780556,34.08,77359.63,0.02,-0.14272,0.00013,11.78807]
[1777132785596,34.08,77361.52,0.02,-0.14252,0.00013,11.77683]
[1777132790633,34.09,77360.14,0.02,-0.14272,0.00013,11.78812]
[1777132795694,34.09,77354.53,0.02,-0.14346,0.00013,11.82821]
[1777132795772,34.09,77349.38,0.02,-0.14412,0.00013,11.8641]
[1777132796451,34.09,77349.38,0.02,-0.14412,0.00013,11.8641]
[1777132797165,34.09,77349.25,0.02,-0.14414,0.00013,11.86524]
[1777132797681,34.09,77349.48,0.02,-0.14411,0.00013,11.86389]
[1777132798131,34.09,77349.48,0.02,-0.14411,0.00013,11.86389]
[1777132798686,34.09,77349.14,0.02,-0.14416,0.00013,11.86649]
[1777132800394,34.09,77349.09,0.02,-0.14417,0.00013,11.86707]
[1777132800972,34.09,77348.77,0.02,-0.14422,0.00013,11.86953]
[1777132801144,34.09,77348.77,0.02,-0.14422,0.00013,11.86953]
[1777132801196,34.09,77348.77,0.02,-0.14422,0.00013,11.86953]
[1777132801447,34.09,77348.77,0.02,-0.14422,0.00013,11.86953]
[1777132801740,34.1,77340.71,0.02,-0.14525,0.00013,11.92553]
[1777132802726,34.1,77340.71,0.02,-0.14525,0.00013,11.92553]
[1777132802799,34.1,77319.4,0.02,-0.148,0.00013,12.07323]
[1777132808793,34.1,77315.19,0.02,-0.14854,0.00013,12.10216]
[1777132809375,34.1,77315.19,0.02,-0.14854,0.00013,12.10216]
[1777132809797,34.09,77317.69,0.02,-0.14822,0.00013,12.08477]
[1777132812929,34.09,77317.06,0.02,-0.1483,0.00013,12.08901]
[1777132813824,34.09,77315.04,0.02,-0.14856,0.00013,12.10296]
[1777132818860,34.09,77314.66,0.02,-0.1486,0.00013,12.10522]
[1777132823898,34.09,77313.39,0.02,-0.14876,0.00013,12.11364]
[1777132826698,34.09,77313.82,0.02,-0.1487,0.00013,12.11057]
[1777132826799,34.09,77314.02,0.02,-0.14867,0.00013,12.109]
[1777132829741,34.09,77314.03,0.02,-0.14867,0.00013,12.10883]
[1777132829786,34.09,77314.01,0.02,-0.14867,0.00013,12.10878]
[1777132829928,34.09,77314.01,0.02,-0.14867,0.00013,12.10878]
[1777132830183,34.09,77314.25,0.02,-0.14863,0.00013,12.10701]
[1777132833293,34.09,77314.48,0.02,-0.1486,0.00013,12.10542]
[1777132833300,34.09,77314.42,0.02,-0.14856,0.00013,12.10034]
[1777132834162,34.09,77314.42,0.02,-0.14856,0.00013,12.10034]
[1777132834455,34.09,77314.42,0.02,-0.14856,0.00013,12.10034]
[1777132836030,34.09,77320.57,0.02,-0.14776,0.00013,12.05755]
[1777132836859,34.09,77320.57,0.02,-0.14776,0.00013,12.05755]
[1777132836977,34.09,77327.25,0.02,-0.14689,0.00013,12.01124]
[1777132837775,34.09,77336.78,0.02,-0.14566,0.00013,11.94528]
[1777132839823,34.09,77336.42,0.02,-0.14571,0.00013,11.94777]
[1777132842289,34.09,77346.32,0.02,-0.14444,0.00013,11.87917]
[1777132842390,34.09,77354.98,0.02,-0.14333,0.00013,11.81899]
[1777132847431,34.09,77360.63,0.02,-0.1426,0.00013,11.779]
[1777132853452,34.09,77361.91,0.02,-0.14243,0.00013,11.76976]
[1777132855893,34.08,77373.73,0.02,-0.14093,0.00013,11.68753]
[1777132857778,34.08,77376.5,0.02,-0.14059,0.00013,11.66836]
[1777132857880,34.08,77376.28,0.02,-0.14061,0.00013,11.66987]
[1777132858360,34.08,77376.28,0.02,-0.14061,0.00013,11.66987]
[1777132858686,34.08,77376.28,0.02,-0.14061,0.00013,11.66987]
[1777132858749,34.08,77380.52,0.02,-0.14008,0.00012,11.64059]
[1777132862750,34.08,77390.62,0.02,-0.13881,0.00012,11.57028]
[1777132863642,34.08,77390.62,0.02,-0.13881,0.00012,11.57028]
[1777132863929,34.08,77393.77,0.02,-0.13842,0.00012,11.54847]
[1777132864209,34.08,77393.77,0.02,-0.13842,0.00012,11.54847]
[1777132864288,34.08,77402.91,0.02,-0.13729,0.00012,11.48541]
[1777132866942,34.08,77403.89,0.02,-0.13716,0.00012,11.47824]
[1777132870147,34.08,77406.47,0.02,-0.13685,0.00012,11.46069]
[1777132870171,34.08,77406.47,0.02,-0.13685,0.00012,11.46069]
[1777132876397,34.08,77399.72,0.02,-0.13767,0.00012,11.50622]
[1777132881565,34.08,77400.2,0.02,-0.13759,0.00012,11.50187]
[1777132885349,34.07,77399.79,0.02,-0.13763,0.00012,11.50397]
[1777132885395,34.07,77399.59,0.02,-0.13765,0.00012,11.50518]
[1777132886356,34.07,77399.59,0.02,-0.13765,0.00012,11.50518]
[1777132886447,34.07,77399.11,0.02,-0.1377,0.00012,11.50831]
[1777132887135,34.07,77399.11,0.02,-0.1377,0.00012,11.50831]
[1777132887730,34.07,77399.11,0.02,-0.1377,0.00012,11.50831]
[1777132887762,34.07,77399.19,0.02,-0.13769,0.00012,11.50758]
[1777132888606,34.07,77399.19,0.02,-0.13769,0.00012,11.50758]
[1777132888684,34.07,77402.84,0.02,-0.13724,0.00012,11.48224]
[1777132895406,34.07,77401.24,0.02,-0.13737,0.00012,11.48722]
[1777132898088,34.07,77399.73,0.02,-0.13755,0.00012,11.49739]
[1777132898749,34.07,77399.73,0.02,-0.13755,0.00012,11.49739]
[1777132900782,34.07,77397.6,0.02,-0.13781,0.00012,11.51181]
[1777132900877,34.07,77396.43,0.02,-0.13795,0.00012,11.51973]
[1777132901935,34.07,77396.43,0.02,-0.13795,0.00012,11.51973]
[1777132901941,34.07,77396.43,0.02,-0.13795,0.00012,11.51973]
[1777132901960,34.07,77394.13,0.02,-0.13824,0.00012,11.53545]
[1777132906977,34.07,77388.21,0.02,-0.13895,0.00012,11.57534]
[1777132912849,34.06,77384.53,0.02,-0.13939,0.00012,11.59966]
[1777132918568,34.06,77386.22,0.02,-0.13915,0.00012,11.58639]
[1777132920976,34.06,77385.89,0.02,-0.13919,0.00012,11.58845]
[1777132921588,34.06,77385.78,0.02,-0.1392,0.00012,11.58878]
[1777132922978,34.06,77385.78,0.02,-0.1392,0.00012,11.58878]
[1777132922596,34.06,77391.83,0.02,-0.13844,0.00012,11.54685]
[1777132923914,34.06,77391.83,0.02,-0.13844,0.00012,11.54685]
[1777132923965,34.06,77395.6,0.02,-0.13797,0.00012,11.52068]
[1777132925191,34.06,77395.51,0.02,-0.13798,0.00012,11.52118]
[1777132925616,34.06,77396.27,0.02,-0.13788,0.00012,11.51582]
[1777132930651,34.05,77396.42,0.02,-0.13785,0.00012,11.51371]
[1777132935686,34.05,77396.73,0.02,-0.13778,0.00012,11.51009]
[1777132940722,34.05,77393.28,0.02,-0.13819,0.00012,11.53254]
[1777132941404,34.05,77393.28,0.02,-0.13819,0.00012,11.53254]
[1777132941728,34.05,77385.65,0.02,-0.13913,0.00012,11.58496]
[1777132942785,34.05,77385.65,0.02,-0.13913,0.00012,11.58496]
[1777132943405,34.04,77383.37,0.02,-0.13941,0.00012,11.60041]
[1777132943743,34.04,77383.39,0.02,-0.1394,0.00012,11.59997]
[1777132944198,34.04,77383.39,0.02,-0.1394,0.00012,11.59997]
[1777132944210,34.04,77383.39,0.02,-0.1394,0.00012,11.59997]
[1777132944749,34.04,77382.62,0.02,-0.13949,0.00012,11.60498]
[1777132946754,34.04,77381.72,0.02,-0.1396,0.00012,11.61088]
[1777132946883,34.04,77381.72,0.02,-0.1396,0.00012,11.61088]
[1777132949169,34.04,77377.44,0.02,-0.14011,0.00013,11.63945]
[1777132949202,34.04,77377.44,0.02,-0.14011,0.00013,11.63945]
[1777132949784,34.04,77376.57,0.02,-0.14022,0.00013,11.6451]
[1777132954820,34.03,77368.66,0.02,-0.14113,0.00013,11.69261]
[1777132955875,34.03,77368.66,0.02,-0.14113,0.00013,11.69261]
[1777132955886,34.03,77368.66,0.02,-0.14113,0.00013,11.69261]
[1777132955895,34.03,77376.93,0.02,-0.14008,0.00013,11.635]
[1777132961539,34.03,77381.94,0.02,-0.13943,0.00012,11.59877]
[1777132966904,34.02,77383.61,0.02,-0.13919,0.00012,11.58551]
[1777132971940,34.02,77380.83,0.02,-0.13951,0.00012,11.6033]
[1777132975857,34.02,77379.5,0.02,-0.13966,0.00013,11.61156]
[1777132975969,34.02,77380.49,0.02,-0.13953,0.00012,11.6044]
[1777132981006,34.01,77381.0,0.02,-0.13944,0.00012,11.59934]
[1777132985039,34.01,77381.75,0.02,-0.13933,0.00012,11.59327]
[1777132985985,34.01,77381.75,0.02,-0.13933,0.00012,11.59327]
[1777132986042,34.01,77381.96,0.02,-0.13929,0.00012,11.59124]
[1777132991077,34.01,77380.7,0.02,-0.13942,0.00012,11.59852]
[1777132996111,34.0,77381.62,0.02,-0.13928,0.00012,11.59069]
[1777133001146,34.0,77383.36,0.02,-0.13904,0.00012,11.57729]
[1777133006183,34.0,77383.05,0.02,-0.13906,0.00012,11.57812]
[1777133010320,33.99,77381.78,0.02,-0.1392,0.00012,11.58611]
[1777133010324,33.99,77381.78,0.02,-0.1392,0.00012,11.58611]
[1777133010418,33.99,77382.1,0.02,-0.13915,0.00012,11.58335]
[1777133012740,33.99,77382.16,0.02,-0.1391,0.00012,11.57774]
[1777133013841,33.99,77383.48,0.02,-0.13892,0.00012,11.56809]
[1777133013876,33.99,77383.48,0.02,-0.13892,0.00012,11.56809]
[1777133013968,33.99,77383.48,0.02,-0.13892,0.00012,11.56809]
[1777133014054,33.99,77383.5,0.02,-0.13892,0.00012,11.5677]
[1777133015774,33.99,77395.18,0.02,-0.13746,0.00012,11.48646]
[1777133016459,33.99,77405.38,0.02,-0.13619,0.00012,11.41564]
[1777133022098,33.99,77408.67,0.02,-0.13577,0.00012,11.392]
[1777133027335,33.98,77406.15,0.02,-0.13605,0.00012,11.40761]
[1777133032367,33.98,77402.66,0.02,-0.13646,0.00012,11.4303]
[1777133037401,33.97,77401.81,0.02,-0.13653,0.00012,11.43471]
[1777133043444,33.97,77401.43,0.02,-0.13655,0.00012,11.43549]
[1777133049126,33.97,77401.48,0.02,-0.13652,0.00012,11.43388]
[1777133055525,33.96,77385.48,0.02,-0.13847,0.00012,11.54281]
[1777133060741,33.96,77391.7,0.02,-0.13769,0.00012,11.49905]
[1777133066604,33.96,77392.97,0.02,-0.13752,0.00012,11.48963]
[1777133071639,33.96,77391.61,0.02,-0.13763,0.00012,11.49341]
[1777133076674,33.96,77391.31,0.02,-0.13766,0.00012,11.49507]
[1777133081710,33.95,77390.47,0.02,-0.13776,0.00012,11.50051]
[1777133086745,33.95,77396.6,0.02,-0.13698,0.00012,11.45702]
[1777133091780,33.95,77395.38,0.02,-0.13711,0.00012,11.46401]
[1777133096814,33.94,77392.33,0.02,-0.13746,0.00012,11.48363]
[1777133101832,33.94,77392.28,0.02,-0.13744,0.00012,11.48242]
[1777133106884,33.94,77384.81,0.02,-0.13833,0.00012,11.5324]
[1777133111919,33.93,77383.22,0.02,-0.13851,0.00012,11.54229]
[1777133116954,33.93,77380.11,0.02,-0.13889,0.00012,11.56317]
[1777133119416,33.93,77381.52,0.02,-0.13871,0.00012,11.55313]
[1777133119545,33.93,77381.52,0.02,-0.13871,0.00012,11.55313]
[1777133119976,33.93,77381.01,0.02,-0.13877,0.00012,11.55653]
[1777133120983,33.93,77363.23,0.02,-0.141,0.00013,11.67981]
[1777133122167,33.93,77353.16,0.02,-0.14227,0.00013,11.74957]
[1777133127845,33.93,77357.15,0.02,-0.14175,0.00013,11.72121]
[1777133132335,33.93,77365.65,0.02,-0.14061,0.00013,11.65586]
[1777133136134,33.92,77365.14,0.02,-0.14066,0.00013,11.65857]
[1777133136220,33.92,77364.76,0.02,-0.1407,0.00013,11.66094]
[1777133137095,33.92,77364.5,0.02,-0.14073,0.00013,11.66246]
[1777133140259,33.92,77363.21,0.02,-0.14088,0.00013,11.6706]
[1777133141827,33.92,77363.21,0.02,-0.14088,0.00013,11.6706]
[1777133141835,33.92,77363.21,0.02,-0.14088,0.00013,11.6706]
[1777133142130,33.92,77362.8,0.02,-0.14092,0.00013,11.6729]
[1777133147170,33.92,77363.55,0.02,-0.1408,0.00013,11.66637]
[1777133152200,33.91,77364.44,0.02,-0.14067,0.00013,11.65891]
[1777133157236,33.91,77365.57,0.02,-0.1405,0.00013,11.64983]
[1777133158637,33.91,77374.9,0.02,-0.13932,0.00013,11.58461]
[1777133162271,33.91,77385.6,0.02,-0.13798,0.00012,11.51002]
[1777133167998,33.91,77386.88,0.02,-0.13782,0.00012,11.50096]
[1777133174039,33.91,77392.82,0.02,-0.13708,0.00012,11.4596]
[1777133179758,33.91,77392.35,0.02,-0.13713,0.00012,11.46276]
[1777133185219,33.91,77392.42,0.02,-0.13712,0.00012,11.4622]
[1777133191474,33.91,77398.21,0.02,-0.13636,0.00012,11.41693]
[1777133196509,33.9,77401.43,0.02,-0.13595,0.00012,11.39428]
[1777133202012,33.9,77394.72,0.02,-0.13677,0.00012,11.44003]
[1777133207587,33.9,77385.87,0.02,-0.13786,0.00012,11.5007]
[1777133212623,33.9,77385.6,0.02,-0.13788,0.00012,11.50209]
[1777133217659,33.9,77385.48,0.02,-0.13789,0.00012,11.50246]
[1777133222698,33.9,77384.83,0.02,-0.13796,0.00012,11.50653]
[1777133225452,33.9,77378.13,0.02,-0.13879,0.00013,11.55277]
[1777133225462,33.9,77378.13,0.02,-0.13879,0.00013,11.55277]
[1777133225822,33.9,77378.11,0.02,-0.13879,0.00013,11.55275]
[1777133226681,33.9,77378.11,0.02,-0.13879,0.00013,11.55275]
[1777133227250,33.9,77378.8,0.02,-0.13871,0.00012,11.54781]
[1777133229520,33.9,77378.61,0.02,-0.13872,0.00012,11.54884]
[1777133229528,33.9,77378.61,0.02,-0.13872,0.00012,11.54884]
[1777133231549,33.89,77379.17,0.02,-0.13865,0.00012,11.54466]
[1777133231566,33.89,77379.17,0.02,-0.13865,0.00012,11.54466]
[1777133236581,33.89,77380.27,0.02,-0.1385,0.00012,11.53634]
[1777133239664,33.89,77380.27,0.02,-0.13849,0.00012,11.53594]
[1777133239666,33.89,77380.27,0.02,-0.13849,0.00012,11.53594]
[1777133239675,33.89,77380.27,0.02,-0.13849,0.00012,11.53594]
[1777133245860,33.89,77381.41,0.02,-0.13833,0.00012,11.52713]
[1777133250894,33.89,77382.44,0.02,-0.1382,0.00012,11.51941]
[1777133256937,33.89,77386.59,0.02,-0.13762,0.00012,11.48496]
[1777133261971,33.89,77386.18,0.02,-0.13767,0.00012,11.48747]
[1777133266232,33.89,77386.18,0.02,-0.13767,0.00012,11.48747]
[1777133268112,33.89,77390.65,0.02,-0.13711,0.00012,11.45619]
[1777133272152,33.88,77393.65,0.02,-0.13673,0.00012,11.43535]
[1777133272175,33.88,77393.65,0.02,-0.13673,0.00012,11.43535]
[1777133272251,33.88,77394.29,0.02,-0.13665,0.00012,11.43093]
[1777133278084,33.88,77395.27,0.02,-0.13652,0.00012,11.42348]
[1777133283120,33.88,77394.71,0.02,-0.13657,0.00012,11.42624]
[1777133290168,33.88,77394.51,0.02,-0.13657,0.00012,11.4261]
[1777133295509,33.87,77393.34,0.02,-0.13669,0.00012,11.43303]
[1777133301245,33.87,77395.22,0.02,-0.13644,0.00012,11.41867]
[1777133306280,33.87,77394.89,0.02,-0.13646,0.00012,11.41993]
[1777133311316,33.86,77391.28,0.02,-0.13684,0.00012,11.43858]
[1777133316352,33.86,77385.82,0.02,-0.13749,0.00012,11.47505]
[1777133321386,33.86,77391.54,0.02,-0.13676,0.00012,11.43412]
[1777133326420,33.86,77392.84,0.02,-0.13658,0.00012,11.42393]
[1777133331456,33.85,77394.59,0.02,-0.13634,0.00012,11.41072]
[1777133336491,33.85,77393.24,0.02,-0.13649,0.00012,11.4191]
[1777133342533,33.85,77401.99,0.02,-0.13539,0.00012,11.3573]
[1777133347567,33.85,77403.85,0.02,-0.13515,0.00012,11.3437]
[1777133350963,33.84,77416.45,0.02,-0.1336,0.00012,11.25598]
[1777133354389,33.84,77418.81,0.02,-0.13331,0.00012,11.2396]
[1777133354836,33.84,77421.06,0.02,-0.13304,0.00012,11.22394]
[1777133355176,33.84,77421.06,0.02,-0.13304,0.00012,11.22394]
[1777133355327,33.84,77433.65,0.02,-0.13151,0.00012,11.13687]
[1777133356498,33.84,77436.31,0.02,-0.13119,0.00012,11.11828]
[1777133356828,33.84,77436.31,0.02,-0.13119,0.00012,11.11828]
[1777133356840,33.84,77436.31,0.02,-0.13119,0.00012,11.11828]
[1777133357408,33.84,77436.31,0.02,-0.13119,0.00012,11.11828]
[1777133357130,33.84,77438.82,0.02,-0.13088,0.00012,11.10049]
[1777133362951,33.84,77440.67,0.02,-0.13063,0.00012,11.08606]
[1777133363242,33.84,77438.55,0.02,-0.13087,0.00012,11.09991]
[1777133366107,33.83,77430.02,0.02,-0.13187,0.00012,11.15752]
[1777133371762,33.83,77429.28,0.02,-0.13192,0.00012,11.15778]
[1777133371842,33.83,77429.5,0.02,-0.13189,0.00012,11.15632]
[1777133377780,33.83,77431.47,0.02,-0.13166,0.00012,11.14312]
[1777133382815,33.84,77430.59,0.02,-0.13177,0.00012,11.14944]
[1777133383830,33.84,77430.59,0.02,-0.13177,0.00012,11.14944]
[1777133383920,33.84,77430.59,0.02,-0.13177,0.00012,11.14944]
[1777133384021,33.84,77430.77,0.02,-0.13175,0.00012,11.14825]
[1777133385951,33.84,77431.04,0.02,-0.13172,0.00012,11.14644]
[1777133386383,33.84,77431.04,0.02,-0.13172,0.00012,11.14644]
[1777133386396,33.84,77431.04,0.02,-0.13172,0.00012,11.14644]
[1777133386484,33.84,77431.75,0.02,-0.13164,0.00012,11.14159]
[1777133392126,33.84,77434.43,0.02,-0.13131,0.00012,11.12284]
[1777133392228,33.84,77434.67,0.02,-0.13128,0.00012,11.12126]
[1777133395602,33.84,77434.34,0.02,-0.13132,0.00012,11.12377]
[1777133395906,33.84,77431.68,0.02,-0.13165,0.00012,11.1422]
[1777133396913,33.84,77421.28,0.02,-0.13291,0.00012,11.21406]
[1777133401948,33.84,77419.65,0.02,-0.1331,0.00012,11.22495]
[1777133404060,33.83,77414.22,0.02,-0.13376,0.00012,11.26246]
[1777133404496,33.83,77414.22,0.02,-0.13376,0.00012,11.26246]
[1777133404497,33.83,77409.01,0.02,-0.1344,0.00012,11.29858]
[1777133405675,33.83,77409.01,0.02,-0.1344,0.00012,11.29858]
[1777133405977,33.83,77384.98,0.02,-0.13736,0.00012,11.46503]
[1777133406872,33.83,77384.98,0.02,-0.13736,0.00012,11.46503]
[1777133407466,33.83,77390.71,0.02,-0.13664,0.00012,11.42502]
[1777133407721,33.83,77390.71,0.02,-0.13664,0.00012,11.42502]
[1777133408381,33.83,77390.71,0.02,-0.13664,0.00012,11.42502]
[1777133408415,33.83,77394.45,0.02,-0.13618,0.00012,11.39889]
[1777133414034,33.83,77395.77,0.02,-0.136,0.00012,11.38901]
[1777133419068,33.83,77393.62,0.02,-0.13626,0.00012,11.40333]
[1777133420445,33.83,77393.62,0.02,-0.13626,0.00012,11.40333]
[1777133421458,33.83,77393.26,0.02,-0.1363,0.00012,11.40557]
[1777133422937,33.83,77393.26,0.02,-0.1363,0.00012,11.40545]
[1777133424515,33.83,77393.05,0.02,-0.13632,0.00012,11.40677]
[1777133425111,33.83,77392.72,0.02,-0.13636,0.00012,11.4088]
[1777133431529,33.83,77392.22,0.02,-0.13635,0.00012,11.40629]
[1777133434666,33.83,77392.06,0.02,-0.13637,0.00012,11.40702]
[1777133435180,33.82,77391.99,0.02,-0.13637,0.00012,11.40737]
[1777133438155,33.82,77391.79,0.02,-0.13639,0.00012,11.40851]
[1777133438739,33.82,77390.83,0.02,-0.13651,0.00012,11.41504]
[1777133439209,33.82,77390.83,0.02,-0.13651,0.00012,11.41491]
[1777133440766,33.82,77390.79,0.02,-0.13651,0.00012,11.41505]
[1777133440790,33.82,77390.79,0.02,-0.13651,0.00012,11.41505]
[1777133441222,33.82,77390.79,0.02,-0.13651,0.00012,11.41492]
[1777133442786,33.82,77389.96,0.02,-0.13661,0.00012,11.42054]
[1777133443259,33.82,77389.94,0.02,-0.13661,0.00012,11.42054]
[1777133444819,33.82,77389.94,0.02,-0.13661,0.00012,11.4204]
[1777133445251,33.82,77389.77,0.02,-0.13663,0.00012,11.42145]
[1777133446466,33.82,77389.77,0.02,-0.13663,0.00012,11.42145]
[1777133446846,33.82,77389.84,0.02,-0.13661,0.00012,11.42082]
[1777133447267,33.82,77389.84,0.02,-0.13661,0.00012,11.42068]
[1777133450918,33.82,77392.56,0.02,-0.13627,0.00012,11.40141]
[1777133451205,33.82,77392.56,0.02,-0.13627,0.00012,11.40141]
[1777133451306,33.82,77393.74,0.02,-0.13612,0.00012,11.39313]
[1777133451897,33.82,77393.74,0.02,-0.13612,0.00012,11.39313]
[1777133452317,33.82,77393.74,0.02,-0.13612,0.00012,11.39313]
[1777133452944,33.82,77392.81,0.02,-0.13623,0.00012,11.39949]
[1777133453371,33.82,77391.82,0.02,-0.13635,0.00012,11.40626]
[1777133459349,33.82,77390.9,0.02,-0.13646,0.00012,11.41204]
[1777133461062,33.82,77390.62,0.02,-0.13649,0.00012,11.41388]
[1777133461365,33.82,77390.4,0.02,-0.13652,0.00012,11.41531]
[1777133466398,33.82,77389.31,0.02,-0.13664,0.00012,11.42236]
[1777133471434,33.81,77388.15,0.02,-0.13678,0.00012,11.42992]
[1777133474351,33.81,77388.02,0.02,-0.13679,0.00012,11.43062]
[1777133475264,33.81,77387.67,0.02,-0.13683,0.00012,11.43295]
[1777133475461,33.81,77387.5,0.02,-0.13685,0.00012,11.43403]
[1777133480497,33.81,77387.28,0.02,-0.13687,0.00012,11.43506]
[1777133483518,33.81,77398.53,0.02,-0.13547,0.00012,11.35674]
[1777133488553,33.81,77396.49,0.02,-0.13573,0.00012,11.37092]
[1777133493589,33.81,77398.72,0.02,-0.1354,0.00012,11.3501]
[1777133498623,33.81,77396.8,0.02,-0.13563,0.00012,11.36315]
[1777133504666,33.81,77394.38,0.02,-0.13593,0.00012,11.37992]
[1777133509700,33.81,77393.34,0.02,-0.13605,0.00012,11.38663]
[1777133514736,33.81,77394.63,0.02,-0.13588,0.00012,11.37718]
[1777133519770,33.81,77393.88,0.02,-0.13597,0.00012,11.38204]
[1777133524806,33.81,77391.64,0.02,-0.13624,0.00012,11.39724]
[1777133529840,33.8,77390.29,0.02,-0.1364,0.00012,11.40608]
[1777133534875,33.8,77385.06,0.02,-0.13704,0.00012,11.44197]
[1777133539911,33.8,77387.01,0.02,-0.13678,0.00012,11.42771]
[1777133544949,33.8,77385.71,0.02,-0.13694,0.00012,11.43617]
[1777133548195,33.8,77374.52,0.02,-0.13832,0.00013,11.51342]
[1777133554239,33.8,77374.85,0.02,-0.13822,0.00013,11.50547]
[1777133556370,33.8,77408.41,0.02,-0.13406,0.00012,11.27215]
[1777133558049,33.8,77408.24,0.02,-0.13409,0.00012,11.27341]
[1777133558056,33.8,77408.24,0.02,-0.13409,0.00012,11.27341]
[1777133558140,33.8,77407.73,0.02,-0.13414,0.00012,11.27673]
[1777133558746,33.8,77407.73,0.02,-0.13414,0.00012,11.27673]
[1777133560208,33.8,77407.59,0.02,-0.13416,0.00012,11.27748]
[1777133560276,33.8,77407.36,0.02,-0.13418,0.00012,11.27885]
[1777133560869,33.8,77407.36,0.02,-0.13418,0.00012,11.27885]
[1777133561564,33.8,77408.2,0.02,-0.13407,0.00012,11.2728]
[1777133561769,33.8,77408.2,0.02,-0.13407,0.00012,11.2728]
[1777133562441,33.79,77408.52,0.02,-0.13403,0.00012,11.27036]
[1777133565825,33.79,77407.56,0.02,-0.13414,0.00012,11.2763]
[1777133565830,33.79,77407.56,0.02,-0.13414,0.00012,11.2763]
[1777133566665,33.79,77406.44,0.02,-0.13427,0.00012,11.2838]
[1777133572511,33.79,77406.24,0.02,-0.13429,0.00012,11.28501]
[1777133574562,33.79,77406.24,0.02,-0.13429,0.00012,11.28501]
[1777133575152,33.79,77407.17,0.02,-0.13418,0.00012,11.27854]
[1777133580535,33.79,77407.63,0.02,-0.13412,0.00012,11.27531]
[1777133586234,33.79,77410.27,0.02,-0.13379,0.00012,11.25686]
[1777133591950,33.79,77410.9,0.02,-0.13372,0.00012,11.2524]
[1777133592652,33.79,77411.36,0.02,-0.13366,0.00012,11.24916]
[1777133593219,33.79,77411.36,0.02,-0.13366,0.00012,11.24916]
[1777133593319,33.79,77411.36,0.02,-0.13366,0.00012,11.24914]
[1777133601338,33.79,77411.4,0.02,-0.13365,0.00012,11.24856]
[1777133613420,33.79,77415.32,0.02,-0.13312,0.00012,11.21598]
[1777133618457,33.79,77415.96,0.02,-0.13304,0.00012,11.2115]
[1777133624499,33.79,77415.7,0.02,-0.13307,0.00012,11.21321]
[1777133629534,33.79,77416.45,0.02,-0.13297,0.00012,11.20793]
[1777133634631,33.79,77417.89,0.02,-0.1328,0.00012,11.19792]
[1777133635866,33.79,77418.72,0.02,-0.1327,0.00012,11.19216]
[1777133636583,33.79,77419.73,0.02,-0.13257,0.00012,11.18517]
[1777133636920,33.79,77419.73,0.02,-0.13257,0.00012,11.18517]
[1777133637021,33.79,77419.41,0.02,-0.13261,0.00012,11.18739]
[1777133642757,33.79,77419.71,0.02,-0.13258,0.00012,11.18532]
[1777133647800,33.79,77419.93,0.02,-0.13255,0.00012,11.1838]
[1777133655153,33.79,77423.28,0.02,-0.13214,0.00012,11.16071]
[1777133657737,33.79,77434.33,0.02,-0.13081,0.00012,11.08441]
[1777133663778,33.79,77434.46,0.02,-0.13079,0.00012,11.08299]
[1777133668814,33.79,77433.9,0.02,-0.13085,0.00012,11.08665]
[1777133673848,33.79,77432.26,0.02,-0.131,0.00012,11.09311]
[1777133675950,33.79,77431.88,0.02,-0.13105,0.00012,11.09581]
[1777133676062,33.79,77431.71,0.02,-0.13107,0.00012,11.09714]
[1777133678091,33.79,77431.42,0.02,-0.13111,0.00012,11.09914]
[1777133678192,33.79,77434.65,0.02,-0.13072,0.00012,11.07698]
[1777133680022,33.79,77434.65,0.02,-0.13072,0.00012,11.07698]
[1777133680672,33.79,77434.65,0.02,-0.13072,0.00012,11.07698]
[1777133680725,33.79,77434.65,0.02,-0.13072,0.00012,11.07698]
[1777133680766,33.79,77434.42,0.02,-0.13075,0.00012,11.0785]
[1777133681603,33.79,77434.42,0.02,-0.13075,0.00012,11.0785]
[1777133681688,33.79,77436.14,0.02,-0.13054,0.00012,11.06657]
[1777133686940,33.79,77440.16,0.02,-0.13005,0.00012,11.03809]
[1777133693351,33.78,77444.38,0.02,-0.12952,0.00012,11.00764]
[1777133699797,33.79,77440.66,0.02,-0.12997,0.00012,11.0335]
[1777133709097,33.79,77438.44,0.02,-0.13025,0.00012,11.04984]
[1777133712785,33.79,77438.57,0.02,-0.13024,0.00012,11.0491]
[1777133712797,33.79,77438.57,0.02,-0.13024,0.00012,11.0491]
[1777133713458,33.79,77438.8,0.02,-0.13021,0.00012,11.04759]
[1777133713559,33.79,77439.03,0.02,-0.13019,0.00012,11.04608]
[1777133713986,33.79,77439.03,0.02,-0.13019,0.00012,11.04608]
[1777133713998,33.79,77439.03,0.02,-0.13019,0.00012,11.04608]
[1777133714601,33.79,77439.03,0.02,-0.13019,0.00012,11.04608]
[1777133714702,33.79,77438.18,0.02,-0.13029,0.00012,11.05204]
[1777133715469,33.79,77438.18,0.02,-0.13029,0.00012,11.05204]
[1777133715571,33.79,77437.82,0.02,-0.13033,0.00012,11.05461]
[1777133715906,33.79,77437.82,0.02,-0.13033,0.00012,11.05461]
[1777133716147,33.79,77437.82,0.02,-0.13034,0.00012,11.05469]
[1777133717239,33.79,77437.82,0.02,-0.13034,0.00012,11.05469]
[1777133717253,33.79,77437.82,0.02,-0.13034,0.00012,11.05469]
[1777133717812,33.79,77437.82,0.02,-0.13034,0.00012,11.05469]
[1777133717257,33.79,77437.67,0.02,-0.13035,0.00012,11.0558]
[1777133718264,33.79,77437.55,0.02,-0.13037,0.00012,11.0567]
[1777133723561,33.79,77437.79,0.02,-0.13035,0.00012,11.05543]
[1777133729238,33.79,77437.84,0.02,-0.13035,0.00012,11.05556]
[1777133732091,33.79,77438.09,0.02,-0.13032,0.00012,11.05392]
[1777133732565,33.79,77438.09,0.02,-0.13032,0.00012,11.05392]
[1777133732665,33.79,77438.1,0.02,-0.13027,0.00012,11.04882]
[1777133732939,33.79,77438.1,0.02,-0.13027,0.00012,11.04882]
[1777133733631,33.79,77435.92,0.02,-0.13054,0.00012,11.06397]
[1777133735869,33.79,77435.92,0.02,-0.13054,0.00012,11.06404]
[1777133735874,33.79,77438.59,0.02,-0.13022,0.00012,11.04567]
[1777133738490,33.79,77438.59,0.02,-0.13022,0.00012,11.04586]
[1777133738589,33.79,77439.12,0.02,-0.13016,0.00012,11.04229]
[1777133743701,33.79,77438.66,0.02,-0.13022,0.00012,11.04595]
[1777133749378,33.8,77436.82,0.02,-0.13045,0.00012,11.05914]
[1777133754414,33.8,77436.86,0.02,-0.13045,0.00012,11.05925]
[1777133755000,33.8,77436.86,0.02,-0.13045,0.00012,11.05925]
[1777133755420,33.8,77437.15,0.02,-0.13042,0.00012,11.05733]
[1777133757419,33.8,77436.76,0.02,-0.13047,0.00012,11.0601]
[1777133758294,33.8,77437.07,0.02,-0.13043,0.00012,11.05804]
[1777133763842,33.8,77437.55,0.02,-0.13038,0.00012,11.05521]
[1777133769519,33.8,77439.57,0.02,-0.13015,0.00012,11.04177]
[1777133772967,33.8,77442.89,0.02,-0.12976,0.00012,11.01909]
[1777133773063,33.8,77442.89,0.02,-0.12976,0.00012,11.01909]
[1777133773914,33.8,77442.57,0.02,-0.1298,0.00012,11.02157]
[1777133774486,33.8,77442.57,0.02,-0.1298,0.00012,11.02157]
[1777133780596,33.8,77443.11,0.02,-0.12972,0.00012,11.01717]
[1777133785631,33.8,77443.5,0.02,-0.12967,0.00012,11.01381]
[1777133791175,33.8,77443.38,0.02,-0.12967,0.00012,11.01422]
[1777133796708,33.79,77443.6,0.02,-0.12958,0.00012,11.00631]
[1777133801742,33.79,77442.2,0.02,-0.12973,0.00012,11.01514]
[1777133808793,33.79,77441.17,0.02,-0.12983,0.00012,11.02094]
[1777133813828,33.79,77441.0,0.02,-0.12984,0.00012,11.02118]
[1777133818863,33.78,77441.54,0.02,-0.12975,0.00012,11.01649]
[1777133824904,33.78,77440.53,0.02,-0.12986,0.00012,11.02233]
[1777133830010,33.78,77440.7,0.02,-0.12982,0.00012,11.02019]
[1777133835885,33.78,77442.64,0.02,-0.12957,0.00012,11.0059]
[1777133841840,33.77,77442.38,0.02,-0.12959,0.00012,11.00682]
[1777133847130,33.77,77442.18,0.02,-0.12959,0.00012,11.007]
[1777133852165,33.77,77444.06,0.02,-0.1293,0.00012,10.98798]
[1777133859357,33.77,77446.38,0.02,-0.12902,0.00012,10.97147]
[1777133864440,33.77,77448.17,0.02,-0.12879,0.00012,10.9583]
[1777133870291,33.76,77451.27,0.02,-0.12839,0.00012,10.93509]
[1777133875326,33.76,77453.91,0.02,-0.12806,0.00012,10.91607]
[1777133880361,33.76,77454.96,0.02,-0.12792,0.00012,10.90803]
[1777133885396,33.76,77454.32,0.02,-0.12799,0.00012,10.91161]
[1777133890431,33.75,77455.7,0.02,-0.12781,0.00012,10.90121]
[1777133896474,33.75,77456.77,0.02,-0.12766,0.00012,10.8928]
[1777133902516,33.75,77457.75,0.02,-0.12753,0.00012,10.88502]
[1777133907551,33.75,77457.7,0.02,-0.12752,0.00012,10.88451]
[1777133912585,33.74,77456.28,0.02,-0.12763,0.00012,10.88823]
[1777133915300,33.74,77456.0,0.02,-0.12765,0.00012,10.88979]
[1777133915611,33.74,77456.0,0.02,-0.12765,0.00012,10.8896]
[1777133920175,33.74,77454.3,0.02,-0.12784,0.00012,10.90079]
[1777133921416,33.74,77454.2,0.02,-0.12785,0.00012,10.90155]
[1777133921649,33.74,77454.34,0.02,-0.12784,0.00012,10.90066]
[1777133924339,33.74,77454.37,0.02,-0.12784,0.00012,10.90059]
[1777133924902,33.74,77454.37,0.02,-0.12784,0.00012,10.90059]
[1777133924924,33.74,77454.37,0.02,-0.12784,0.00012,10.90059]
[1777133924969,33.74,77454.61,0.02,-0.12781,0.00012,10.89889]
[1777133925319,33.74,77454.61,0.02,-0.12781,0.00012,10.89889]
[1777133925512,33.74,77454.61,0.02,-0.12781,0.00012,10.89889]
[1777133925676,33.74,77454.61,0.02,-0.12781,0.00012,10.89868]
[1777133928678,33.74,77450.29,0.02,-0.12831,0.00012,10.92806]
[1777133928722,33.74,77448.54,0.02,-0.12852,0.00012,10.94008]
[1777133933733,33.74,77451.91,0.02,-0.12811,0.00012,10.91626]
[1777133938770,33.74,77447.77,0.02,-0.12859,0.00012,10.94391]
[1777133943803,33.73,77446.49,0.02,-0.12872,0.00012,10.9517]
[1777133948837,33.73,77444.21,0.02,-0.12897,0.00012,10.96615]
[1777133953873,33.72,77442.18,0.02,-0.12917,0.00012,10.97751]
[1777133959914,33.72,77441.96,0.02,-0.12914,0.00012,10.97578]
[1777133961929,33.71,77432.31,0.02,-0.13028,0.00012,11.04167]
[1777133966963,33.71,77428.05,0.02,-0.13076,0.00012,11.0687]
[1777133971998,33.7,77427.03,0.02,-0.13079,0.00012,11.06845]
[1777133977034,33.7,77426.93,0.02,-0.13078,0.00012,11.06752]
[1777133983076,33.69,77422.92,0.02,-0.13123,0.00012,11.0933]
[1777133988116,33.69,77423.25,0.02,-0.13116,0.00012,11.08923]
[1777133994157,33.68,77423.89,0.02,-0.13104,0.00012,11.08263]
[1777133999194,33.68,77424.1,0.02,-0.13099,0.00012,11.07939]
[1777134004228,33.68,77425.39,0.02,-0.1308,0.00012,11.06867]
[1777134009264,33.67,77436.36,0.02,-0.12945,0.00012,10.99094]
[1777134014299,33.67,77431.91,0.02,-0.12997,0.00012,11.02061]
[1777134019334,33.67,77431.53,0.02,-0.12999,0.00012,11.02204]
[1777134024859,33.66,77430.33,0.02,-0.13012,0.00012,11.02942]
[1777134030410,33.66,77428.87,0.02,-0.13027,0.00012,11.03789]
[1777134035335,33.66,77428.18,0.02,-0.13028,0.00012,11.03635]
[1777134037392,33.65,77430.3,0.02,-0.13002,0.00012,11.02122]
[1777134037459,33.65,77433.6,0.02,-0.12962,0.00012,10.99815]
[1777134042495,33.65,77437.11,0.02,-0.12913,0.00012,10.96998]
[1777134045740,33.64,77437.33,0.02,-0.1291,0.00012,10.96812]
[1777134045811,33.64,77438.13,0.02,-0.129,0.00012,10.96241]
[1777134051562,33.64,77437.41,0.02,-0.12904,0.00012,10.96452]
[1777134053730,33.64,77437.57,0.02,-0.12901,0.00012,10.96293]
[1777134053743,33.64,77437.57,0.02,-0.12901,0.00012,10.96293]
[1777134053830,33.63,77438.28,0.02,-0.12892,0.00012,10.95752]
[1777134059619,33.63,77438.36,0.02,-0.12889,0.00012,10.95597]
[1777134063731,33.63,77438.52,0.02,-0.12886,0.00012,10.95435]
[1777134063749,33.63,77439.14,0.02,-0.12879,0.00012,10.94988]
[1777134070694,33.63,77439.69,0.02,-0.12868,0.00012,10.94399]
[1777134076021,33.62,77439.39,0.02,-0.1287,0.00012,10.94461]
[1777134081772,33.62,77439.64,0.02,-0.12864,0.00012,10.94108]
[1777134086807,33.61,77440.19,0.02,-0.12854,0.00012,10.93576]
[1777134092099,33.61,77439.84,0.02,-0.12857,0.00012,10.93701]
[1777134097884,33.61,77440.54,0.02,-0.1284,0.00012,10.92493]
[1777134102920,33.6,77441.14,0.02,-0.1283,0.00012,10.91935]
[1777134103929,33.6,77441.14,0.02,-0.1283,0.00012,10.91935]
[1777134104332,33.6,77441.03,0.02,-0.12831,0.00012,10.91967]
[1777134104932,33.6,77441.03,0.02,-0.1283,0.00012,10.91922]
[1777134109932,33.6,77440.78,0.02,-0.1283,0.00012,10.91916]
[1777134110434,33.59,77440.52,0.02,-0.12832,0.00012,10.92051]
[1777134110974,33.59,77440.56,0.02,-0.12831,0.00012,10.91979]
[1777134112586,33.59,77440.56,0.02,-0.12831,0.00012,10.91979]
[1777134114518,33.59,77440.73,0.02,-0.12827,0.00012,10.91728]
[1777134115003,33.59,77441.44,0.02,-0.12818,0.00012,10.91191]
[1777134120037,33.58,77441.84,0.02,-0.12809,0.00012,10.90698]
[1777134125072,33.58,77441.9,0.02,-0.12805,0.00012,10.90442]
[1777134128075,33.58,77441.77,0.02,-0.12805,0.00012,10.90448]
[1777134133722,33.57,77430.41,0.02,-0.12939,0.00012,10.98167]
[1777134134684,33.57,77429.14,0.02,-0.12953,0.00012,10.99023]
[1777134136811,33.57,77430.18,0.02,-0.1294,0.00012,10.98246]
[1777134142191,33.56,77425.79,0.02,-0.12988,0.00012,11.00986]
[1777134147227,33.56,77425.7,0.02,-0.12985,0.00012,11.00812]
[1777134152262,33.55,77424.67,0.02,-0.1299,0.00012,11.00868]
[1777134157296,33.55,77431.64,0.02,-0.12903,0.00012,10.95884]
[1777134160090,33.55,77431.99,0.02,-0.12899,0.00012,10.956]
[1777134160318,33.55,77432.69,0.02,-0.12889,0.00012,10.95068]
[1777134162932,33.55,77431.76,0.02,-0.129,0.00012,10.95688]
[1777134162980,33.55,77430.37,0.02,-0.12917,0.00012,10.96641]
[1777134168373,33.54,77430.07,0.02,-0.12916,0.00012,10.96619]
[1777134173409,33.54,77428.83,0.02,-0.12927,0.00012,10.97254]
[1777134178443,33.53,77429.27,0.02,-0.12918,0.00012,10.96723]
[1777134183479,33.53,77426.55,0.02,-0.12947,0.00012,10.98392]
[1777134188514,33.52,77424.87,0.02,-0.12964,0.00012,10.99324]
[1777134193552,33.51,77424.03,0.02,-0.12969,0.00012,10.99617]
[1777134199226,33.51,77420.61,0.02,-0.13007,0.00012,11.01825]
[1777134204585,33.5,77420.49,0.02,-0.13005,0.00012,11.01686]
[1777134204597,33.5,77420.49,0.02,-0.13005,0.00012,11.01686]
[1777134204649,33.5,77417.67,0.02,-0.13038,0.00012,11.03614]
[1777134209661,33.5,77417.65,0.02,-0.13037,0.00012,11.03503]
[1777134214695,33.5,77418.75,0.02,-0.13016,0.00012,11.02096]
[1777134219731,33.49,77419.53,0.02,-0.13005,0.00012,11.01436]
[1777134225772,33.49,77418.96,0.02,-0.13009,0.00012,11.01691]
[1777134226653,33.49,77418.96,0.02,-0.13009,0.00012,11.01691]
[1777134227073,33.49,77420.13,0.02,-0.12995,0.00012,11.00852]
[1777134232822,33.48,77423.83,0.02,-0.12946,0.00012,10.98065]
[1777134237857,33.48,77423.33,0.02,-0.1295,0.00012,10.98247]
[1777134242891,33.48,77419.75,0.02,-0.1299,0.00012,11.00568]
[1777134245792,33.47,77419.44,0.02,-0.12992,0.00012,11.00711]
[1777134245913,33.47,77419.85,0.02,-0.12987,0.00012,11.00388]
[1777134247065,33.47,77419.85,0.02,-0.12987,0.00012,11.00388]
[1777134247163,33.47,77419.41,0.02,-0.12992,0.00012,11.00673]
[1777134252962,33.47,77419.79,0.02,-0.12983,0.00012,11.00187]
[1777134254027,33.47,77419.79,0.02,-0.12983,0.00012,11.00187]
[1777134254081,33.47,77419.63,0.02,-0.12985,0.00012,11.00262]
[1777134260015,33.46,77420.2,0.02,-0.12976,0.00012,10.9974]
[1777134265054,33.46,77420.9,0.02,-0.12966,0.00012,10.9919]
[1777134267021,33.46,77421.11,0.02,-0.12963,0.00012,10.98984]
[1777134267122,33.46,77421.95,0.02,-0.12952,0.00012,10.98379]
[1777134272401,33.46,77421.91,0.02,-0.12946,0.00012,10.97765]
[1777134278136,33.45,77421.91,0.02,-0.12942,0.00012,10.97529]
[1777134281575,33.45,77422.03,0.02,-0.12939,0.00012,10.97379]
[1777134283001,33.45,77422.05,0.02,-0.12938,0.00012,10.97299]
[1777134283172,33.45,77422.07,0.02,-0.12937,0.00012,10.97252]
[1777134288207,33.44,77423.18,0.02,-0.12921,0.00012,10.9632]
[1777134293247,33.44,77423.12,0.02,-0.12919,0.00012,10.96208]
[1777134298279,33.44,77422.63,0.02,-0.12922,0.00012,10.96399]
[1777134303315,33.43,77422.46,0.02,-0.12922,0.00012,10.96369]
[1777134308349,33.43,77422.33,0.02,-0.12919,0.00012,10.96232]
[1777134314392,33.42,77422.61,0.02,-0.12909,0.00012,10.95597]
[1777134320435,33.4,77422.13,0.02,-0.12907,0.00012,10.95501]
[1777134325468,33.4,77422.18,0.02,-0.12902,0.00012,10.95222]
[1777134330503,33.39,77422.67,0.02,-0.12893,0.00012,10.94668]
[1777134335539,33.39,77423.1,0.02,-0.12877,0.00012,10.93528]
[1777134340574,33.38,77422.95,0.02,-0.12873,0.00012,10.9329]
[1777134345608,33.37,77422.74,0.02,-0.1287,0.00012,10.93096]
[1777134353666,33.36,77422.77,0.02,-0.12861,0.00012,10.9254]
[1777134358700,33.35,77422.98,0.02,-0.12852,0.00012,10.92065]
[1777134364741,33.34,77423.08,0.02,-0.12844,0.00012,10.91546]
[1777134369777,33.33,77425.1,0.02,-0.12814,0.00012,10.89832]
[1777134376825,33.32,77424.35,0.02,-0.12816,0.00012,10.8994]
[1777134382870,33.31,77424.01,0.02,-0.12814,0.00012,10.89827]
[1777134388208,33.3,77424.0,0.02,-0.1281,0.00012,10.89547]
[1777134390242,33.3,77424.0,0.02,-0.1281,0.00012,10.89547]
[1777134390551,33.3,77424.0,0.02,-0.1281,0.00012,10.89547]
[1777134390555,33.3,77409.1,0.02,-0.12989,0.00012,10.99871]
[1777134390853,33.3,77409.1,0.02,-0.12989,0.00012,10.99871]
[1777134391211,33.3,77409.1,0.02,-0.12989,0.00012,10.99871]
[1777134391266,33.3,77409.1,0.02,-0.12989,0.00012,10.99871]
[1777134391429,33.3,77366.93,0.02,-0.13505,0.00013,11.28953]
[1777134391934,33.3,77367.02,0.02,-0.13503,0.00013,11.28837]
[1777134392789,33.3,77367.02,0.02,-0.13503,0.00013,11.28837]
[1777134392884,33.3,77367.02,0.02,-0.13503,0.00013,11.28837]
[1777134398386,33.29,77370.94,0.02,-0.13449,0.00013,11.25825]
[1777134402807,33.29,77375.14,0.02,-0.13395,0.00012,11.22761]
[1777134403562,33.29,77375.35,0.02,-0.13392,0.00012,11.22593]
[1777134409052,33.29,77378.0,0.02,-0.13357,0.00012,11.2061]
[1777134411691,33.29,77380.12,0.02,-0.13329,0.00012,11.19056]
[1777134412932,33.28,77382.34,0.02,-0.13301,0.00012,11.1745]
[1777134415147,33.28,77381.48,0.02,-0.13311,0.00012,11.17998]
[1777134415154,33.28,77381.48,0.02,-0.13311,0.00012,11.17998]
[1777134415196,33.28,77381.48,0.02,-0.13311,0.00012,11.17998]
[1777134420532,33.28,77374.91,0.02,-0.1339,0.00012,11.22456]
[1777134420693,33.28,77373.12,0.02,-0.13411,0.00012,11.23681]
[1777134420713,33.28,77373.12,0.02,-0.13411,0.00012,11.23681]
[1777134421240,33.28,77362.47,0.02,-0.13544,0.00013,11.3115]
[1777134422696,33.28,77362.54,0.02,-0.13542,0.00013,11.31052]
[1777134423083,33.28,77362.54,0.02,-0.13542,0.00013,11.31052]
[1777134425319,33.27,77356.6,0.02,-0.13615,0.00013,11.35136]
[1777134425349,33.27,77356.6,0.02,-0.13615,0.00013,11.35136]
[1777134425379,33.27,77353.67,0.02,-0.13651,0.00013,11.37151]
[1777134428502,33.27,77344.14,0.02,-0.13769,0.00013,11.43704]
[1777134434226,33.26,77337.38,0.02,-0.1385,0.00013,11.48199]
[1777134435891,33.26,77337.55,0.02,-0.13848,0.00013,11.4804]
[1777134441275,33.25,77331.57,0.02,-0.1392,0.00013,11.52011]
[1777134446313,33.25,77331.13,0.02,-0.13922,0.00013,11.52168]
[1777134449694,33.25,77331.73,0.02,-0.13915,0.00013,11.51734]
[1777134450167,33.25,77331.73,0.02,-0.13915,0.00013,11.51734]
[1777134450346,33.25,77331.73,0.02,-0.13915,0.00013,11.51734]
[1777134451599,33.25,77360.71,0.02,-0.13541,0.00013,11.30688]
[1777134455054,33.25,77360.59,0.02,-0.13541,0.00013,11.30687]
[1777134455376,33.25,77361.22,0.02,-0.13532,0.00013,11.30213]
[1777134457688,33.24,77361.87,0.02,-0.13523,0.00013,11.29692]
[1777134462927,33.24,77360.18,0.02,-0.13541,0.00013,11.30707]
[1777134463147,33.24,77360.18,0.02,-0.13541,0.00013,11.30707]
[1777134463582,33.24,77360.18,0.02,-0.13541,0.00013,11.30707]
[1777134463567,33.24,77378.14,0.02,-0.13316,0.00012,11.18]
[1777134463764,33.24,77378.14,0.02,-0.13316,0.00012,11.18]
[1777134464441,33.24,77378.14,0.02,-0.13315,0.00012,11.17952]
[1777134464977,33.24,77378.14,0.02,-0.13315,0.00012,11.17952]
[1777134465447,33.24,77388.12,0.02,-0.1319,0.00012,11.10883]
[1777134465777,33.24,77388.12,0.02,-0.1319,0.00012,11.10883]
[1777134465789,33.24,77388.12,0.02,-0.1319,0.00012,11.10883]
[1777134466455,33.24,77396.46,0.02,-0.13087,0.00012,11.04984]
[1777134466735,33.24,77396.46,0.02,-0.13087,0.00012,11.04984]
[1777134470013,33.23,77395.29,0.02,-0.131,0.00012,11.05719]
[1777134470162,33.23,77395.32,0.02,-0.13099,0.00012,11.05668]
[1777134475780,33.23,77394.42,0.02,-0.13108,0.00012,11.06183]
[1777134477351,33.23,77393.05,0.02,-0.13124,0.00012,11.07089]
[1777134482568,33.22,77391.6,0.02,-0.13139,0.00012,11.07938]
[1777134487600,33.22,77385.53,0.02,-0.13211,0.00012,11.12066]
[1777134491594,33.22,77382.42,0.02,-0.13248,0.00012,11.14154]
[1777134494499,33.22,77380.5,0.02,-0.1327,0.00012,11.15399]
[1777134500027,33.21,77375.28,0.02,-0.13333,0.00012,11.1895]
[1777134506735,33.21,77378.13,0.02,-0.13294,0.00012,11.16778]
[1777134511771,33.21,77379.27,0.02,-0.13273,0.00012,11.15343]
[1777134517424,33.2,77379.77,0.02,-0.13266,0.00012,11.14904]
[1777134517554,33.2,77379.77,0.02,-0.13266,0.00012,11.14904]
[1777134518377,33.2,77394.87,0.02,-0.13078,0.00012,11.04179]
[1777134520054,33.2,77400.04,0.02,-0.13014,0.00012,11.00514]
[1777134520674,33.2,77400.04,0.02,-0.13014,0.00012,11.00514]
[1777134520560,33.2,77399.61,0.02,-0.13018,0.00012,11.00796]
[1777134521655,33.2,77399.61,0.02,-0.13018,0.00012,11.00796]
[1777134521840,33.2,77399.1,0.02,-0.13024,0.00012,11.01134]
[1777134522849,33.2,77399.1,0.02,-0.13024,0.00012,11.01134]
[1777134529214,33.2,77396.18,0.02,-0.13057,0.00012,11.03025]
[1777134534373,33.19,77397.49,0.02,-0.1304,0.00012,11.02026]
[1777134536949,33.19,77397.03,0.02,-0.13045,0.00012,11.02302]
[1777134536960,33.19,77397.03,0.02,-0.13045,0.00012,11.02302]
[1777134537041,33.19,77396.6,0.02,-0.1305,0.00012,11.02588]
[1777134542987,33.19,77395.34,0.02,-0.13064,0.00012,11.0338]
[1777134549355,33.19,77394.96,0.02,-0.13067,0.00012,11.03569]
[1777134554371,33.19,77395.15,0.02,-0.13064,0.00012,11.03375]
[1777134559425,33.19,77395.45,0.02,-0.13059,0.00012,11.03125]
[1777134565259,33.18,77393.7,0.02,-0.1308,0.00012,11.0432]
[1777134569467,33.18,77391.92,0.02,-0.13102,0.00012,11.05543]
[1777134569495,33.18,77383.83,0.02,-0.13201,0.00012,11.11235]
[1777134577252,33.18,77384.14,0.02,-0.13191,0.00012,11.10379]
[1777134582286,33.18,77383.63,0.02,-0.13196,0.00012,11.10668]
[1777134587322,33.18,77384.01,0.02,-0.1319,0.00012,11.10333]
[1777134592357,33.18,77383.64,0.02,-0.13193,0.00012,11.10528]
[1777134597392,33.17,77384.01,0.02,-0.13188,0.00012,11.10203]
[1777134602596,33.17,77387.09,0.02,-0.13149,0.00012,11.07995]
[1777134608468,33.17,77385.04,0.02,-0.13173,0.00012,11.09369]
[1777134615517,33.17,77384.62,0.02,-0.13177,0.00012,11.09587]
[1777134620553,33.17,77384.52,0.02,-0.13177,0.00012,11.09603]
[1777134628609,33.17,77384.53,0.02,-0.13176,0.00012,11.09511]
[1777134633644,33.17,77388.87,0.02,-0.13116,0.00012,11.05887]
[1777134635513,33.17,77394.87,0.02,-0.13042,0.00012,11.01652]
[1777134636439,33.17,77399.06,0.02,-0.12991,0.00012,10.98702]
[1777134636665,33.17,77398.41,0.02,-0.12999,0.00012,10.99165]
[1777134642517,33.17,77401.39,0.02,-0.12963,0.00012,10.9709]
[1777134648116,33.17,77398.9,0.02,-0.12994,0.00012,10.98897]
[1777134648751,33.17,77398.12,0.02,-0.13004,0.00012,10.99464]
[1777134650519,33.17,77397.62,0.02,-0.1301,0.00012,10.99824]
[1777134650764,33.17,77397.24,0.02,-0.13015,0.00012,11.001]
[1777134651115,33.17,77397.24,0.02,-0.13015,0.00012,11.001]
[1777134651772,33.17,77396.83,0.02,-0.1302,0.00012,11.00397]
[1777134656808,33.17,77395.44,0.02,-0.13038,0.00012,11.01417]
[1777134661843,33.17,77393.87,0.02,-0.13058,0.00012,11.02554]
[1777134667886,33.17,77395.48,0.02,-0.13038,0.00012,11.01437]
[1777134672919,33.17,77397.53,0.02,-0.13013,0.00012,11.00007]
[1777134677954,33.17,77398.3,0.02,-0.13004,0.00012,10.99476]
[1777134682989,33.17,77399.95,0.02,-0.12984,0.00012,10.98326]
[1777134688026,33.17,77401.35,0.02,-0.12967,0.00012,10.97355]
[1777134693061,33.17,77403.59,0.02,-0.12935,0.00012,10.95283]
[1777134698096,33.17,77402.94,0.02,-0.12944,0.00012,10.95759]
[1777134700991,33.17,77403.03,0.02,-0.12943,0.00012,10.95703]
[1777134702144,33.17,77403.16,0.02,-0.12941,0.00012,10.95614]
[1777134702229,33.17,77393.57,0.02,-0.13059,0.00012,11.02367]
[1777134703861,33.17,77393.57,0.02,-0.13059,0.00012,11.02367]
[1777134704139,33.17,77393.78,0.02,-0.13056,0.00012,11.02218]
[1777134709173,33.17,77392.28,0.02,-0.13074,0.00012,11.03253]
[1777134712289,33.17,77391.83,0.02,-0.1308,0.00012,11.03567]
[1777134712297,33.17,77391.41,0.02,-0.13085,0.00012,11.03863]
[1777134718236,33.17,77390.07,0.02,-0.13102,0.00012,11.04814]
[1777134723272,33.17,77383.94,0.02,-0.13177,0.00012,11.0913]
[1777134728307,33.17,77383.57,0.02,-0.13182,0.00012,11.09374]
[1777134734349,33.17,77383.6,0.02,-0.13181,0.00012,11.09337]
[1777134737063,33.17,77383.4,0.02,-0.13183,0.00012,11.09476]
[1777134737863,33.17,77383.4,0.02,-0.13183,0.00012,11.09476]
[1777134739332,33.17,77383.89,0.02,-0.13177,0.00012,11.09127]
[1777134739356,33.17,77383.89,0.02,-0.13177,0.00012,11.09127]
[1777134739843,33.17,77382.85,0.02,-0.1319,0.00012,11.09858]
[1777134740139,33.17,77382.85,0.02,-0.1319,0.00012,11.09858]
[1777134742141,33.17,77386.0,0.02,-0.13151,0.00012,11.07635]
[1777134742871,33.17,77385.41,0.02,-0.13158,0.00012,11.08054]
[1777134748447,33.17,77384.67,0.02,-0.13169,0.00012,11.08651]
[1777134753482,33.17,77381.73,0.02,-0.13201,0.00012,11.10266]
[1777134758517,33.18,77379.49,0.02,-0.1323,0.00012,11.11888]
[1777134762246,33.18,77381.61,0.02,-0.13204,0.00012,11.10418]
[1777134762544,33.18,77381.58,0.02,-0.13205,0.00012,11.10447]
[1777134767579,33.18,77381.33,0.02,-0.13208,0.00012,11.1066]
[1777134772616,33.18,77383.18,0.02,-0.13186,0.00012,11.09393]
[1777134777649,33.18,77383.5,0.02,-0.13182,0.00012,11.09166]
[1777134782228,33.18,77383.22,0.02,-0.13186,0.00012,11.09387]
[1777134782344,33.18,77383.22,0.02,-0.13186,0.00012,11.09387]
[1777134782441,33.18,77383.22,0.02,-0.13186,0.00012,11.09387]
[1777134782860,33.18,77371.64,0.02,-0.1333,0.00012,11.17565]
[1777134783730,33.18,77361.63,0.02,-0.13456,0.00013,11.24633]
[1777134789734,33.18,77361.79,0.02,-0.13451,0.00013,11.24393]
[1777134791697,33.18,77361.84,0.02,-0.1345,0.00013,11.24334]
[1777134794848,33.17,77358.82,0.02,-0.13487,0.00013,11.26392]
[1777134796881,33.17,77359.06,0.02,-0.13483,0.00013,11.2616]
[1777134800779,33.17,77355.98,0.02,-0.13519,0.00013,11.28203]
[1777134800851,33.17,77352.62,0.02,-0.13561,0.00013,11.30542]
[1777134801677,33.17,77352.62,0.02,-0.13561,0.00013,11.30542]
[1777134801818,33.17,77352.62,0.02,-0.1356,0.00013,11.305]
[1777134802681,33.17,77352.62,0.02,-0.1356,0.00013,11.305]
[1777134802825,33.17,77354.51,0.02,-0.13536,0.00013,11.29121]
[1777134805177,33.16,77356.09,0.02,-0.13514,0.00013,11.27923]
[1777134805845,33.16,77355.13,0.02,-0.13526,0.00013,11.28564]
[1777134809166,33.16,77355.97,0.02,-0.13513,0.00013,11.2785]
[1777134809873,33.16,77353.96,0.02,-0.13538,0.00013,11.29233]
[1777134810901,33.16,77353.96,0.02,-0.13538,0.00013,11.29233]
[1777134810985,33.16,77350.49,0.02,-0.13581,0.00013,11.31648]
[1777134813342,33.16,77347.84,0.02,-0.13608,0.00013,11.32917]
[1777134813903,33.15,77339.28,0.02,-0.13716,0.00013,11.38938]
[1777134818939,33.15,77332.26,0.02,-0.13803,0.00013,11.4377]
[1777134823975,33.15,77330.68,0.02,-0.13821,0.00013,11.44751]
[1777134825127,33.15,77330.18,0.02,-0.13827,0.00013,11.45078]
[1777134825183,33.15,77330.18,0.02,-0.13827,0.00013,11.45078]
[1777134826280,33.15,77323.72,0.02,-0.1391,0.00013,11.49638]
[1777134827389,33.15,77323.17,0.02,-0.13916,0.00013,11.50002]
[1777134828346,33.14,77324.12,0.02,-0.13904,0.00013,11.49296]
[1777134829056,33.14,77323.07,0.02,-0.13917,0.00013,11.50012]
[1777134829364,33.14,77323.07,0.02,-0.13917,0.00013,11.50012]
[1777134831254,33.14,77326.08,0.02,-0.13877,0.00013,11.47816]
[1777134831264,33.14,77326.08,0.02,-0.13877,0.00013,11.47816]
[1777134837236,33.14,77325.9,0.02,-0.13877,0.00013,11.47808]
[1777134838774,33.14,77325.82,0.02,-0.13877,0.00013,11.47811]
[1777134844114,33.13,77320.5,0.02,-0.13942,0.00013,11.51428]
[1777134849153,33.13,77323.1,0.02,-0.13906,0.00013,11.49438]
[1777134854199,33.13,77323.27,0.02,-0.13902,0.00013,11.49182]
[1777134854952,33.13,77323.27,0.02,-0.13902,0.00013,11.49182]
[1777134855957,33.13,77323.3,0.02,-0.13901,0.00013,11.49134]
[1777134855997,33.13,77323.41,0.02,-0.13899,0.00013,11.49029]
[1777134860118,33.12,77323.5,0.02,-0.13896,0.00013,11.48887]
[1777134860679,33.12,77322.74,0.02,-0.13905,0.00013,11.49376]
[1777134861142,33.12,77322.74,0.02,-0.13905,0.00013,11.49376]
[1777134861225,33.12,77322.74,0.02,-0.13905,0.00013,11.49376]
[1777134861517,33.12,77322.74,0.02,-0.13905,0.00013,11.49376]
[1777134861859,33.12,77322.74,0.02,-0.13905,0.00013,11.49376]
[1777134861863,33.12,77322.74,0.02,-0.13905,0.00013,11.49376]
[1777134861935,33.12,77332.56,0.02,-0.13779,0.00013,11.42374]
[1777134862571,33.12,77347.25,0.02,-0.13591,0.00013,11.31907]
[1777134867891,33.12,77350.45,0.02,-0.13548,0.00013,11.29552]
[1777134868787,33.12,77352.14,0.02,-0.13527,0.00013,11.28326]
[1777134868888,33.12,77354.33,0.02,-0.13498,0.00013,11.26745]
[1777134869665,33.12,77354.33,0.02,-0.13498,0.00013,11.26745]
[1777134869992,33.12,77354.33,0.02,-0.13498,0.00013,11.26745]
[1777134870755,33.12,77356.67,0.02,-0.13468,0.00013,11.25061]
[1777134870851,33.12,77375.25,0.02,-0.13235,0.00012,11.11887]
[1777134872070,33.12,77375.25,0.02,-0.13235,0.00012,11.11887]
[1777134871653,33.12,77385.85,0.02,-0.13098,0.00012,11.0387]
[1777134872112,33.12,77385.85,0.02,-0.13098,0.00012,11.0387]
[1777134872316,33.12,77385.85,0.02,-0.13099,0.00012,11.03875]
[1777134873227,33.12,77385.85,0.02,-0.13099,0.00012,11.03875]
[1777134874091,33.12,77384.68,0.02,-0.13113,0.00012,11.04705]
[1777134874331,33.12,77384.68,0.02,-0.13113,0.00012,11.04709]
[1777134875752,33.12,77384.68,0.02,-0.13113,0.00012,11.04709]
[1777134877322,33.12,77383.63,0.02,-0.13126,0.00012,11.05459]
[1777134883395,33.12,77383.53,0.02,-0.13128,0.00012,11.05552]
[1777134886073,33.12,77383.27,0.02,-0.13131,0.00012,11.05738]
[1777134891585,33.12,77377.3,0.02,-0.13205,0.00012,11.09945]
[1777134897398,33.12,77377.47,0.02,-0.13203,0.00012,11.09799]
[1777134903474,33.11,77380.17,0.02,-0.13169,0.00012,11.07866]
[1777134909577,33.11,77383.84,0.02,-0.13123,0.00012,11.0526]
[1777134914611,33.11,77382.82,0.02,-0.13135,0.00012,11.05974]
[1777134919688,33.11,77383.44,0.02,-0.13128,0.00012,11.05527]
[1777134919812,33.11,77383.44,0.02,-0.13128,0.00012,11.05527]
[1777134921401,33.11,77382.26,0.02,-0.13142,0.00012,11.06355]
[1777134922012,33.11,77399.17,0.02,-0.12934,0.00012,10.94432]
[1777134928044,33.12,77398.5,0.02,-0.12943,0.00012,10.9497]
[1777134929937,33.12,77397.04,0.02,-0.12961,0.00012,10.96024]
[1777134930036,33.12,77396.7,0.02,-0.12966,0.00012,10.96277]
[1777134935666,33.12,77392.48,0.02,-0.13014,0.00012,10.9879]
[1777134935699,33.12,77392.48,0.02,-0.13014,0.00012,10.9879]
[1777134935972,33.12,77392.48,0.02,-0.13014,0.00012,10.9879]
[1777134936076,33.12,77389.86,0.02,-0.13046,0.00012,11.00644]
[1777134936986,33.12,77377.42,0.02,-0.132,0.00012,11.09435]
[1777134942807,33.12,77375.66,0.02,-0.13221,0.00012,11.10634]
[1777134947842,33.12,77377.74,0.02,-0.13195,0.00012,11.09129]
[1777134952878,33.12,77378.93,0.02,-0.1318,0.00012,11.08257]
[1777134957168,33.12,77378.73,0.02,-0.13182,0.00012,11.08381]
[1777134963461,33.11,77379.66,0.02,-0.13169,0.00012,11.07679]
[1777134965204,33.11,77379.29,0.02,-0.13174,0.00012,11.07935]
[1777134965195,33.11,77393.5,0.02,-0.12998,0.00012,10.97898]
[1777134965368,33.11,77393.5,0.02,-0.12998,0.00012,10.97898]
[1777134965520,33.11,77393.5,0.02,-0.12998,0.00012,10.97898]
[1777134965535,33.11,77393.5,0.02,-0.12998,0.00012,10.97898]
[1777134965969,33.11,77393.5,0.02,-0.12998,0.00012,10.97905]
[1777134966977,33.11,77423.73,0.02,-0.1263,0.00012,10.76648]
[1777134969698,33.12,77428.76,0.02,-0.12571,0.00012,10.73159]
[1777134971402,33.12,77421.2,0.02,-0.12663,0.00012,10.78523]
[1777134971417,33.12,77421.2,0.02,-0.12663,0.00012,10.78523]
[1777134972013,33.12,77421.2,0.02,-0.12663,0.00012,10.78546]
[1777134976310,33.12,77415.32,0.02,-0.12735,0.00012,10.82749]
[1777134977046,33.12,77415.23,0.02,-0.12737,0.00012,10.82828]
[1777134980068,33.12,77406.59,0.02,-0.12843,0.00012,10.88959]
[1777134985102,33.12,77400.97,0.02,-0.12913,0.00012,10.93029]
[1777134990138,33.13,77397.85,0.02,-0.12953,0.00012,10.95335]
[1777134993621,33.13,77396.81,0.02,-0.12962,0.00012,10.95611]
[1777134994166,33.13,77396.46,0.02,-0.12967,0.00012,10.95881]
[1777134997189,33.13,77383.95,0.02,-0.13122,0.00012,11.04769]
[1777134999738,33.13,77377.7,0.02,-0.132,0.00012,11.09204]
[1777135005244,33.13,77372.07,0.02,-0.13271,0.00012,11.13187]
[1777135010280,33.13,77373.7,0.02,-0.1325,0.00012,11.12017]
[1777135016393,33.13,77374.97,0.02,-0.13234,0.00012,11.11105]
[1777135018832,33.13,77372.72,0.02,-0.13262,0.00012,11.12681]
[1777135018894,33.13,77369.83,0.02,-0.13298,0.00013,11.14717]
[1777135019722,33.13,77369.83,0.02,-0.13298,0.00013,11.14717]
[1777135019823,33.13,77367.23,0.02,-0.1333,0.00013,11.16546]
[1777135021037,33.13,77367.23,0.02,-0.1333,0.00013,11.16546]
[1777135021209,33.13,77367.23,0.02,-0.1333,0.00013,11.16546]
[1777135021276,33.13,77366.96,0.02,-0.13333,0.00013,11.16724]
[1777135022411,33.13,77355.57,0.02,-0.13476,0.00013,11.24754]
[1777135025439,33.13,77354.83,0.02,-0.13485,0.00013,11.25251]
[1777135030119,33.13,77348.92,0.02,-0.13558,0.00013,11.29359]
[1777135032775,33.12,77343.18,0.02,-0.1363,0.00013,11.33396]
[1777135034755,33.12,77342.66,0.02,-0.13636,0.00013,11.33738]
[1777135041500,33.13,77337.22,0.02,-0.13709,0.00013,11.37759]
[1777135043326,33.13,77336.71,0.02,-0.13715,0.00013,11.3812]
[1777135048550,33.13,77342.7,0.02,-0.13639,0.00013,11.33889]
[1777135050925,33.13,77342.93,0.02,-0.13636,0.00013,11.3373]
[1777135051761,33.13,77343.7,0.02,-0.13622,0.00013,11.32666]
[1777135054412,33.13,77339.21,0.02,-0.13679,0.00013,11.35858]
[1777135059136,33.13,77332.68,0.02,-0.13762,0.00013,11.40487]
[1777135059223,33.13,77331.27,0.02,-0.1378,0.00013,11.41485]
[1777135060011,33.13,77321.92,0.02,-0.139,0.00013,11.48121]
[1777135065277,33.13,77317.38,0.02,-0.1396,0.00013,11.51371]
[1777135070092,33.13,77310.51,0.02,-0.1405,0.00013,11.56303]
[1777135070107,33.13,77310.51,0.02,-0.1405,0.00013,11.56303]
[1777135070218,33.13,77310.38,0.02,-0.14051,0.00013,11.56402]
[1777135070514,33.13,77310.38,0.02,-0.14051,0.00013,11.56402]
[1777135077289,33.13,77303.88,0.02,-0.14136,0.00013,11.61016]
[1777135082212,33.13,77305.89,0.02,-0.14109,0.00013,11.59572]
[1777135082227,33.13,77305.89,0.02,-0.14109,0.00013,11.59572]
[1777135084240,33.13,77297.17,0.02,-0.14221,0.00013,11.65665]
[1777135084368,33.13,77297.17,0.02,-0.14221,0.00013,11.65665]
[1777135084755,33.13,77297.17,0.02,-0.14221,0.00013,11.65665]
[1777135084811,33.13,77297.17,0.02,-0.14221,0.00013,11.65676]
[1777135085413,33.13,77297.17,0.02,-0.14221,0.00013,11.65676]
[1777135085991,33.13,77297.17,0.02,-0.14221,0.00013,11.65676]
[1777135086005,33.13,77297.17,0.02,-0.14221,0.00013,11.65676]
[1777135086079,33.13,77275.44,0.02,-0.14508,0.00013,11.81143]
[1777135086369,33.13,77275.44,0.02,-0.14508,0.00013,11.81143]
[1777135086699,33.13,77275.44,0.02,-0.14508,0.00013,11.81143]
[1777135089151,33.13,77276.18,0.02,-0.14498,0.00013,11.80596]
[1777135089594,33.13,77275.83,0.02,-0.14502,0.00013,11.80836]
[1777135089976,33.13,77275.83,0.02,-0.14502,0.00013,11.80836]
[1777135090040,33.13,77275.56,0.02,-0.14506,0.00013,11.81019]
[1777135090935,33.13,77275.56,0.02,-0.14506,0.00013,11.81019]
[1777135091065,33.13,77275.56,0.02,-0.14506,0.00013,11.81019]
[1777135091075,33.13,77275.56,0.02,-0.14506,0.00013,11.81019]
[1777135091083,33.13,77275.56,0.02,-0.14506,0.00013,11.81019]
[1777135091152,33.13,77273.16,0.02,-0.14538,0.00013,11.82747]
[1777135091816,33.13,77273.16,0.02,-0.14538,0.00013,11.82747]
[1777135091824,33.13,77273.16,0.02,-0.14538,0.00013,11.82747]
[1777135091860,33.13,77273.16,0.02,-0.14539,0.00013,11.82786]
[1777135096033,33.15,77271.11,0.02,-0.14581,0.00013,11.85071]
[1777135096365,33.15,77271.11,0.02,-0.14581,0.00013,11.85071]
[1777135096604,33.16,77269.02,0.02,-0.14616,0.00013,11.86923]
[1777135096733,33.16,77269.02,0.02,-0.14616,0.00013,11.86923]
[1777135096993,33.16,77269.02,0.02,-0.14616,0.00013,11.86923]
[1777135097129,33.16,77207.53,0.02,-0.15452,0.00014,12.30774]
[1777135097759,33.16,77207.53,0.02,-0.15452,0.00014,12.30774]
[1777135098132,33.16,77207.53,0.02,-0.15452,0.00014,12.30774]
[1777135098231,33.15,77173.3,0.02,-0.15928,0.00014,12.55059]
[1777135098612,33.15,77173.3,0.02,-0.15928,0.00014,12.55059]
[1777135099056,33.15,77173.3,0.02,-0.15928,0.00014,12.55059]
[1777135099218,33.15,77173.3,0.02,-0.15928,0.00014,12.55059]
[1777135099404,33.14,77155.15,0.02,-0.16175,0.00014,12.67446]
[1777135099586,33.14,77155.15,0.02,-0.16175,0.00014,12.67446]
[1777135099894,33.14,77155.15,0.02,-0.16175,0.00014,12.67446]
[1777135100050,33.14,77155.15,0.02,-0.16175,0.00014,12.67446]
[1777135100073,33.14,77155.15,0.02,-0.16175,0.00014,12.67446]
[1777135100315,33.14,77156.16,0.02,-0.16159,0.00014,12.66634]
[1777135103201,33.11,77161.85,0.02,-0.16059,0.00014,12.6158]
[1777135103275,33.1,77163.37,0.02,-0.16029,0.00014,12.60074]
[1777135103728,33.1,77163.37,0.02,-0.16029,0.00014,12.60074]
[1777135103947,33.09,77163.37,0.02,-0.16021,0.00014,12.59677]
[1777135106967,33.06,77174.18,0.02,-0.1585,0.00014,12.51053]
[1777135108233,33.06,77174.18,0.02,-0.1585,0.00014,12.51053]
[1777135108352,33.06,77174.18,0.02,-0.1585,0.00014,12.51053]
[1777135108787,33.06,77174.46,0.02,-0.15841,0.00014,12.50575]
[1777135108831,33.06,77174.46,0.02,-0.15841,0.00014,12.50575]
[1777135110156,33.05,77174.46,0.02,-0.15841,0.00014,12.50565]
[1777135110173,33.05,77174.46,0.02,-0.15841,0.00014,12.50565]
[1777135110181,33.05,77174.46,0.02,-0.15841,0.00014,12.50565]
[1777135110314,33.05,77166.18,0.02,-0.15956,0.00014,12.56385]
[1777135111377,33.05,77166.18,0.02,-0.15956,0.00014,12.56385]
[1777135112961,33.05,77165.58,0.02,-0.15957,0.00014,12.56129]
[1777135113090,33.05,77165.58,0.02,-0.15957,0.00014,12.56129]
[1777135114092,33.05,77172.12,0.02,-0.15863,0.00014,12.51418]
[1777135114330,33.05,77172.12,0.02,-0.15863,0.00014,12.51418]
[1777135114101,33.05,77189.74,0.02,-0.15615,0.00014,12.38798]
[1777135115025,33.05,77189.74,0.02,-0.15614,0.00014,12.38768]
[1777135115881,33.05,77189.74,0.02,-0.15614,0.00014,12.38768]
[1777135116020,33.05,77189.74,0.02,-0.15614,0.00014,12.38768]
[1777135116138,33.05,77189.74,0.02,-0.15614,0.00014,12.38768]
[1777135116167,33.04,77207.37,0.02,-0.15368,0.00014,12.26103]
[1777135118048,33.05,77196.45,0.02,-0.1552,0.00014,12.33933]
[1777135119513,33.05,77200.18,0.02,-0.15468,0.00014,12.31266]
[1777135121293,33.05,77203.04,0.02,-0.15429,0.00014,12.29225]
[1777135121377,33.05,77203.04,0.02,-0.15429,0.00014,12.29225]
[1777135121396,33.05,77203.04,0.02,-0.15429,0.00014,12.29225]
[1777135121440,33.05,77195.66,0.02,-0.15531,0.00014,12.34511]
[1777135121474,33.05,77195.66,0.02,-0.15531,0.00014,12.34511]
[1777135122091,33.05,77195.66,0.02,-0.15531,0.00014,12.34511]
[1777135122363,33.05,77189.54,0.02,-0.15617,0.00014,12.38895]
[1777135122961,33.05,77189.54,0.02,-0.15617,0.00014,12.38895]
[1777135123081,33.05,77189.13,0.02,-0.15623,0.00014,12.39206]
[1777135128115,33.05,77194.02,0.02,-0.15555,0.00014,12.35719]
[1777135133168,33.05,77203.31,0.02,-0.15426,0.00014,12.29112]
[1777135136028,33.05,77201.33,0.02,-0.15454,0.00014,12.30547]
[1777135136603,33.05,77201.74,0.02,-0.15449,0.00014,12.30262]
[1777135136941,33.05,77201.74,0.02,-0.15449,0.00014,12.30262]
[1777135137622,33.05,77206.54,0.02,-0.15382,0.00014,12.26835]
[1777135138203,33.05,77206.32,0.02,-0.15386,0.00014,12.27006]
[1777135143238,33.05,77212.13,0.02,-0.15307,0.00014,12.22949]
[1777135144197,33.05,77212.13,0.02,-0.15307,0.00014,12.22949]
[1777135145047,33.05,77211.81,0.02,-0.15312,0.00014,12.23199]
[1777135145196,33.05,77211.81,0.02,-0.15312,0.00014,12.23199]
[1777135145297,33.05,77213.62,0.02,-0.15287,0.00014,12.21926]
[1777135146908,33.05,77213.62,0.02,-0.15288,0.00014,12.21948]
[1777135147369,33.05,77223.06,0.02,-0.15158,0.00014,12.15215]
[1777135147777,33.05,77223.06,0.02,-0.15158,0.00014,12.15215]
[1777135148273,33.05,77223.06,0.02,-0.15159,0.00014,12.15247]
[1777135153307,33.06,77220.18,0.02,-0.15202,0.00014,12.17475]
[1777135158342,33.06,77217.72,0.02,-0.15238,0.00014,12.19375]
[1777135159932,33.06,77217.68,0.02,-0.15239,0.00014,12.19429]
[1777135160357,33.06,77216.36,0.02,-0.15258,0.00014,12.20398]
[1777135161128,33.06,77216.36,0.02,-0.15258,0.00014,12.20398]
[1777135161993,33.06,77216.82,0.02,-0.15252,0.00014,12.20092]
[1777135162372,33.07,77219.86,0.02,-0.1521,0.00014,12.1794]
[1777135167408,33.07,77227.88,0.02,-0.15103,0.00014,12.12345]
[1777135172441,33.07,77230.79,0.02,-0.15061,0.00014,12.09891]
[1777135177477,33.08,77233.42,0.02,-0.15028,0.00014,12.08166]
[1777135180735,33.08,77238.56,0.02,-0.14959,0.00014,12.04557]
[1777135181411,33.08,77238.56,0.02,-0.14959,0.00014,12.04557]
[1777135183150,33.08,77240.66,0.02,-0.14933,0.00014,12.03163]
[1777135185254,33.08,77239.84,0.02,-0.14945,0.00014,12.03786]
[1777135185417,33.08,77239.84,0.02,-0.14945,0.00014,12.03786]
[1777135185514,33.08,77242.93,0.02,-0.14903,0.00014,12.01598]
[1777135185673,33.08,77242.93,0.02,-0.14903,0.00014,12.01598]
[1777135186452,33.08,77252.2,0.02,-0.14778,0.00013,11.94987]
[1777135188504,33.08,77254.48,0.02,-0.14748,0.00013,11.93381]
[1777135192481,33.08,77253.66,0.02,-0.14759,0.00013,11.9398]
[1777135192633,33.08,77252.18,0.02,-0.14779,0.00013,11.95026]
[1777135196456,33.08,77251.49,0.02,-0.14788,0.00013,11.95518]
[1777135196485,33.08,77253.38,0.02,-0.14763,0.00013,11.94192]
[1777135196512,33.08,77253.38,0.02,-0.14763,0.00013,11.94192]
[1777135196520,33.08,77253.38,0.02,-0.14763,0.00013,11.94192]
[1777135203996,33.08,77254.74,0.02,-0.14744,0.00013,11.93197]
[1777135209818,33.08,77247.56,0.02,-0.1484,0.00014,11.9829]
[1777135211720,33.08,77265.53,0.02,-0.146,0.00013,11.85511]
[1777135216426,33.08,77274.91,0.02,-0.14475,0.00013,11.78826]
[1777135221791,33.08,77276.1,0.02,-0.14459,0.00013,11.77971]
[1777135226860,33.08,77277.86,0.02,-0.14436,0.00013,11.76708]
[1777135226911,33.08,77267.1,0.02,-0.14579,0.00013,11.84388]
[1777135231949,33.08,77270.05,0.02,-0.14534,0.00013,11.81716]
[1777135232268,33.08,77270.05,0.02,-0.14534,0.00013,11.81716]
[1777135232369,33.08,77282.5,0.02,-0.14368,0.00013,11.72825]
[1777135233007,33.08,77282.5,0.02,-0.14368,0.00013,11.72825]
[1777135233029,33.08,77290.88,0.02,-0.14258,0.00013,11.66855]
[1777135234971,33.08,77290.0,0.02,-0.1427,0.00013,11.67496]
[1777135234984,33.08,77291.56,0.02,-0.14249,0.00013,11.66384]
[1777135236675,33.08,77291.56,0.02,-0.14249,0.00013,11.66398]
[1777135236925,33.08,77291.56,0.02,-0.14249,0.00013,11.66398]
[1777135236987,33.08,77291.56,0.02,-0.14249,0.00013,11.66398]
[1777135237434,33.08,77296.81,0.02,-0.14181,0.00013,11.62686]
[1777135239093,33.09,77313.99,0.02,-0.13958,0.00013,11.50475]
[1777135242706,33.09,77314.09,0.02,-0.13957,0.00013,11.50419]
[1777135242717,33.09,77314.09,0.02,-0.13957,0.00013,11.50419]
[1777135242720,33.09,77314.09,0.02,-0.13957,0.00013,11.50419]
[1777135243366,33.09,77314.72,0.02,-0.13949,0.00013,11.49985]
[1777135248604,33.09,77309.05,0.02,-0.14025,0.00013,11.5418]
[1777135254346,33.09,77309.34,0.02,-0.14024,0.00013,11.54149]
[1777135254836,33.09,77309.34,0.02,-0.14024,0.00013,11.54149]
[1777135255021,33.09,77309.26,0.02,-0.14026,0.00013,11.54212]
[1777135256915,33.09,77309.62,0.02,-0.14021,0.00013,11.53961]
[1777135257180,33.09,77309.62,0.02,-0.14021,0.00013,11.53961]
[1777135262347,33.1,77306.64,0.02,-0.1406,0.00013,11.56105]
[1777135262707,33.1,77310.27,0.02,-0.14013,0.00013,11.53522]
[1777135263078,33.1,77310.27,0.02,-0.14013,0.00013,11.53527]
[1777135266099,33.1,77319.56,0.02,-0.13893,0.00013,11.46954]
[1777135269736,33.1,77323.38,0.02,-0.13845,0.00013,11.44289]
[1777135275683,33.1,77325.36,0.02,-0.13819,0.00013,11.42872]
[1777135279191,33.1,77317.09,0.02,-0.13926,0.00013,11.48762]
[1777135284567,33.1,77318.08,0.02,-0.13914,0.00013,11.48119]
[1777135289742,33.1,77314.57,0.02,-0.13961,0.00013,11.50672]
[1777135294708,33.1,77312.89,0.02,-0.13978,0.00013,11.51387]
[1777135300338,33.1,77315.55,0.02,-0.13945,0.00013,11.49543]
[1777135305374,33.1,77312.61,0.02,-0.13984,0.00013,11.5168]
[1777135310408,33.1,77307.5,0.02,-0.14051,0.00013,11.55335]
[1777135315443,33.1,77306.01,0.02,-0.1407,0.00013,11.56407]
[1777135320478,33.11,77307.43,0.02,-0.14052,0.00013,11.55406]
[1777135325514,33.11,77311.01,0.02,-0.14006,0.00013,11.5288]
[1777135331448,33.11,77311.02,0.02,-0.14006,0.00013,11.52896]
[1777135336591,33.11,77318.21,0.02,-0.13913,0.00013,11.47785]
[1777135341627,33.11,77317.26,0.02,-0.13925,0.00013,11.48478]
[1777135346664,33.11,77320.8,0.02,-0.1388,0.00013,11.4598]
[1777135351558,33.11,77322.63,0.02,-0.13856,0.00013,11.44655]
[1777135352371,33.11,77321.97,0.02,-0.13859,0.00013,11.44586]
[1777135352616,33.11,77321.97,0.02,-0.13859,0.00013,11.44586]
[1777135352468,33.11,77326.23,0.02,-0.13804,0.00013,11.4155]
[1777135353620,33.11,77326.23,0.02,-0.13804,0.00013,11.4155]
[1777135352707,33.11,77333.55,0.02,-0.1371,0.00013,11.36351]
[1777135354496,33.11,77333.55,0.02,-0.1371,0.00013,11.36351]
[1777135354596,33.11,77337.26,0.02,-0.13663,0.00013,11.33717]
[1777135355145,33.11,77337.26,0.02,-0.13663,0.00013,11.33717]
[1777135355295,33.11,77335.36,0.02,-0.13687,0.00013,11.35072]
[1777135356779,33.11,77335.69,0.02,-0.13683,0.00013,11.34838]
[1777135356811,33.11,77335.69,0.02,-0.13683,0.00013,11.34838]
[1777135356820,33.11,77334.65,0.02,-0.13696,0.00013,11.35581]
[1777135358745,33.11,77335.18,0.02,-0.1369,0.00013,11.35212]
[1777135358846,33.11,77335.92,0.02,-0.1368,0.00013,11.34687]
[1777135365132,33.11,77337.46,0.02,-0.13661,0.00013,11.33622]
[1777135370570,33.11,77334.33,0.02,-0.13701,0.00013,11.35854]
[1777135375868,33.11,77325.66,0.02,-0.13813,0.00013,11.42012]
[1777135379570,33.11,77329.58,0.02,-0.13762,0.00013,11.39237]
[1777135382852,33.11,77331.56,0.02,-0.13737,0.00013,11.37846]
[1777135384853,33.11,77333.67,0.02,-0.1371,0.00013,11.36354]
[1777135387952,33.11,77342.01,0.02,-0.13604,0.00013,11.30449]
[1777135389915,33.11,77342.83,0.02,-0.13594,0.00013,11.29873]
[1777135389967,33.11,77342.83,0.02,-0.13594,0.00013,11.29873]
[1777135389978,33.11,77342.83,0.02,-0.13594,0.00013,11.29873]
[1777135389980,33.11,77342.83,0.02,-0.13594,0.00013,11.29873]
[1777135390363,33.11,77344.05,0.02,-0.13579,0.00013,11.29022]
[1777135391153,33.11,77344.05,0.02,-0.13579,0.00013,11.29022]
[1777135391249,33.11,77344.05,0.02,-0.13579,0.00013,11.29022]
[1777135391448,33.11,77344.05,0.02,-0.13579,0.00013,11.29022]
[1777135391548,33.11,77349.25,0.02,-0.13513,0.00013,11.25342]
[1777135392727,33.11,77349.25,0.02,-0.13513,0.00013,11.25342]
[1777135392738,33.11,77349.25,0.02,-0.13513,0.00013,11.25342]
[1777135392987,33.11,77350.27,0.02,-0.135,0.00013,11.2463]
[1777135395660,33.11,77351.0,0.02,-0.13491,0.00013,11.24135]
[1777135395672,33.11,77351.0,0.02,-0.13491,0.00013,11.24135]
[1777135395675,33.11,77351.0,0.02,-0.13491,0.00013,11.24135]
[1777135396156,33.11,77358.57,0.02,-0.13396,0.00013,11.18783]
[1777135396190,33.11,77359.47,0.02,-0.13385,0.00013,11.18163]
[1777135397304,33.11,77359.47,0.02,-0.13385,0.00013,11.18163]
[1777135397313,33.11,77356.02,0.02,-0.13429,0.00013,11.20626]
[1777135403058,33.11,77355.96,0.02,-0.1343,0.00013,11.20738]
[1777135408092,33.11,77355.13,0.02,-0.13442,0.00013,11.214]
[1777135413558,33.12,77362.14,0.02,-0.1335,0.00013,11.15983]
[1777135419659,33.12,77364.18,0.02,-0.13328,0.00013,11.14706]
[1777135425552,33.13,77364.37,0.02,-0.13328,0.00013,11.14753]
[1777135431254,33.13,77364.81,0.02,-0.13326,0.00013,11.146]
[1777135437295,33.13,77364.77,0.02,-0.13329,0.00013,11.14788]
[1777135442330,33.13,77362.81,0.02,-0.13355,0.00013,11.16258]
[1777135447365,33.14,77364.26,0.02,-0.13337,0.00013,11.15248]
[1777135452402,33.14,77364.6,0.02,-0.13333,0.00013,11.15024]
[1777135457437,33.14,77365.07,0.02,-0.13327,0.00013,11.1471]
[1777135462471,33.14,77365.38,0.02,-0.13324,0.00013,11.14512]
[1777135464542,33.14,77376.52,0.02,-0.13185,0.00012,11.06651]
[1777135464801,33.14,77376.52,0.02,-0.13185,0.00012,11.06651]
[1777135465238,33.14,77376.52,0.02,-0.13185,0.00012,11.06651]
[1777135465492,33.14,77376.52,0.02,-0.13185,0.00012,11.06666]
[1777135466095,33.14,77376.52,0.02,-0.13185,0.00012,11.06666]
[1777135466499,33.14,77382.18,0.02,-0.13115,0.00012,11.02689]
[1777135466949,33.14,77382.18,0.02,-0.13115,0.00012,11.02689]
[1777135466957,33.14,77382.18,0.02,-0.13115,0.00012,11.02689]
[1777135467506,33.14,77383.41,0.02,-0.131,0.00012,11.01836]
[1777135468028,33.14,77383.41,0.02,-0.131,0.00012,11.01836]
[1777135473547,33.14,77383.0,0.02,-0.13102,0.00012,11.01681]
[1777135478583,33.14,77385.17,0.02,-0.13075,0.00012,11.00164]
[1777135480202,33.14,77385.87,0.02,-0.13066,0.00012,10.99659]
[1777135480596,33.14,77385.69,0.02,-0.13068,0.00012,10.99776]
[1777135481579,33.14,77385.69,0.02,-0.13068,0.00012,10.99776]
[1777135481681,33.14,77384.71,0.02,-0.1308,0.00012,11.00458]
[1777135482427,33.14,77384.71,0.02,-0.1308,0.00012,11.00458]
[1777135482610,33.14,77384.68,0.02,-0.1308,0.00012,11.00469]
[1777135486675,33.14,77385.56,0.02,-0.13069,0.00012,10.99816]
[1777135486742,33.14,77385.8,0.02,-0.13066,0.00012,10.99637]
[1777135490771,33.14,77372.05,0.02,-0.13236,0.00012,11.09321]
[1777135496709,33.14,77372.18,0.02,-0.13235,0.00012,11.09229]
[1777135501743,33.14,77379.99,0.02,-0.13137,0.00012,11.03676]
[1777135506781,33.13,77382.7,0.02,-0.13096,0.00012,11.0136]
[1777135509833,33.12,77382.76,0.02,-0.13094,0.00012,11.01228]
[1777135509882,33.12,77382.76,0.02,-0.13094,0.00012,11.01228]
[1777135510808,33.12,77382.92,0.02,-0.13092,0.00012,11.01107]
[1777135511016,33.12,77382.92,0.02,-0.13092,0.00012,11.01107]
[1777135511035,33.12,77382.92,0.02,-0.13092,0.00012,11.01107]
[1777135511050,33.12,77382.92,0.02,-0.13092,0.00012,11.01107]
[1777135511815,33.12,77390.68,0.02,-0.12996,0.00012,10.95624]
[1777135512156,33.12,77390.68,0.02,-0.12996,0.00012,10.95624]
[1777135513063,33.12,77392.06,0.02,-0.12979,0.00012,10.94652]
[1777135513164,33.12,77393.38,0.02,-0.12963,0.00012,10.93721]
[1777135514913,33.12,77392.31,0.02,-0.12976,0.00012,10.9449]
[1777135515013,33.13,77392.48,0.02,-0.12974,0.00012,10.94395]
[1777135520878,33.12,77398.01,0.02,-0.12904,0.00012,10.90379]
[1777135522697,33.12,77398.01,0.02,-0.12904,0.00012,10.90379]
[1777135527926,33.12,77393.74,0.02,-0.12954,0.00012,10.93214]
[1777135532964,33.12,77394.33,0.02,-0.12939,0.00012,10.92142]
[1777135537997,33.11,77393.44,0.02,-0.12946,0.00012,10.92522]
[1777135541493,33.11,77392.17,0.02,-0.1296,0.00012,10.93334]
[1777135541506,33.11,77392.17,0.02,-0.1296,0.00012,10.93334]
[1777135543614,33.1,77387.49,0.02,-0.13015,0.00012,10.96495]
[1777135543715,33.1,77385.96,0.02,-0.13031,0.00012,10.97397]
[1777135544324,33.1,77385.96,0.02,-0.13031,0.00012,10.97397]
[1777135544399,33.1,77386.3,0.02,-0.13025,0.00012,10.97061]
[1777135550082,33.09,77390.6,0.02,-0.1297,0.00012,10.93862]
[1777135555118,33.09,77388.95,0.02,-0.1299,0.00012,10.95006]
[1777135560153,33.09,77388.11,0.02,-0.12998,0.00012,10.95508]
[1777135565189,33.09,77387.28,0.02,-0.13005,0.00012,10.95906]
[1777135570225,33.08,77388.17,0.02,-0.12992,0.00012,10.95131]
[1777135575260,33.08,77389.8,0.02,-0.12971,0.00012,10.93932]
[1777135580295,33.08,77391.14,0.02,-0.12954,0.00012,10.92974]
[1777135585766,33.08,77390.24,0.02,-0.12965,0.00012,10.93593]
[1777135590250,33.08,77399.57,0.02,-0.12852,0.00012,10.87102]
[1777135595438,33.09,77398.12,0.02,-0.12868,0.00012,10.87811]
[1777135600642,33.09,77395.1,0.02,-0.12906,0.00012,10.89962]
[1777135606448,33.09,77393.55,0.02,-0.12925,0.00012,10.91069]
[1777135612535,33.09,77394.06,0.02,-0.12919,0.00012,10.90719]
[1777135617571,33.09,77394.5,0.02,-0.12914,0.00012,10.90419]
[1777135622605,33.09,77394.8,0.02,-0.1291,0.00012,10.90218]
[1777135627641,33.09,77394.85,0.02,-0.1291,0.00012,10.90193]
[1777135631772,33.09,77385.81,0.02,-0.13021,0.00012,10.96579]
[1777135637710,33.09,77385.58,0.02,-0.13023,0.00012,10.96702]
[1777135642745,33.09,77385.72,0.02,-0.13021,0.00012,10.96564]
[1777135647780,33.09,77378.55,0.02,-0.13109,0.00012,11.01588]
[1777135652797,33.09,77378.7,0.02,-0.13101,0.00012,11.00893]
[1777135658857,33.08,77379.58,0.02,-0.13088,0.00012,11.00157]
[1777135663893,33.08,77368.67,0.02,-0.13223,0.00013,11.07789]
[1777135667921,33.08,77360.27,0.02,-0.13327,0.00013,11.13678]
[1777135668920,33.08,77360.27,0.02,-0.13327,0.00013,11.13678]
[1777135668929,33.08,77357.08,0.02,-0.13367,0.00013,11.15929]
[1777135672956,33.08,77345.49,0.02,-0.13512,0.00013,11.24065]
[1777135677701,33.07,77341.24,0.02,-0.13565,0.00013,11.26997]
[1777135677992,33.07,77341.39,0.02,-0.13562,0.00013,11.26869]
[1777135678997,33.07,77350.17,0.02,-0.1345,0.00013,11.2059]
[1777135684032,33.07,77349.84,0.02,-0.13452,0.00013,11.20676]
[1777135689068,33.06,77354.23,0.02,-0.13393,0.00013,11.17367]
[1777135692158,33.06,77362.66,0.02,-0.13285,0.00013,11.11284]
[1777135697876,33.06,77368.24,0.02,-0.13213,0.00013,11.07219]
[1777135699138,33.06,77380.06,0.02,-0.13065,0.00012,10.98782]
[1777135704172,33.06,77384.48,0.02,-0.13009,0.00012,10.95601]
[1777135709213,33.05,77384.53,0.02,-0.13007,0.00012,10.95515]
[1777135714247,33.05,77381.84,0.02,-0.13035,0.00012,10.96842]
[1777135719282,33.05,77382.34,0.02,-0.13028,0.00012,10.96426]
[1777135722956,33.05,77385.25,0.02,-0.12991,0.00012,10.94345]
[1777135723643,33.05,77385.21,0.02,-0.12991,0.00012,10.94362]
[1777135724078,33.05,77385.3,0.02,-0.1299,0.00012,10.9428]
[1777135724267,33.05,77385.3,0.02,-0.1299,0.00012,10.9428]
[1777135724368,33.05,77385.34,0.02,-0.12989,0.00012,10.94251]
[1777135725856,33.05,77385.34,0.02,-0.12989,0.00012,10.94251]
[1777135731366,33.05,77384.82,0.02,-0.12995,0.00012,10.94555]
[1777135736401,33.05,77385.4,0.02,-0.12987,0.00012,10.94098]
[1777135741436,33.05,77385.11,0.02,-0.1299,0.00012,10.94261]
[1777135746471,33.05,77387.25,0.02,-0.12963,0.00012,10.92707]
[1777135751506,33.05,77388.95,0.02,-0.12941,0.00012,10.91479]
[1777135756722,33.04,77390.77,0.02,-0.12919,0.00012,10.90183]
[1777135757035,33.04,77390.77,0.02,-0.12919,0.00012,10.90183]
[1777135756823,33.04,77390.38,0.02,-0.12923,0.00012,10.90457]
[1777135758743,33.04,77389.82,0.02,-0.1293,0.00012,10.90851]
[1777135758844,33.04,77389.53,0.02,-0.12934,0.00012,10.91054]
[1777135764597,33.04,77391.63,0.02,-0.12908,0.00012,10.89565]
[1777135769632,33.04,77389.67,0.02,-0.12932,0.00012,10.9095]
[1777135774666,33.04,77391.02,0.02,-0.1291,0.00012,10.89485]
[1777135779702,33.05,77389.58,0.02,-0.12929,0.00012,10.90519]
[1777135788089,33.05,77388.58,0.02,-0.12941,0.00012,10.91246]
[1777135793800,33.05,77387.6,0.02,-0.12954,0.00012,10.91951]
[1777135799842,33.05,77386.31,0.02,-0.1297,0.00012,10.92873]
[1777135805883,33.05,77385.9,0.02,-0.12975,0.00012,10.93173]
[1777135811997,33.05,77385.69,0.02,-0.12978,0.00012,10.93328]
[1777135813475,33.05,77385.62,0.02,-0.12978,0.00012,10.93382]
[1777135813939,33.05,77385.51,0.02,-0.1298,0.00012,10.93463]
[1777135818976,33.05,77384.97,0.02,-0.12987,0.00012,10.93855]
[1777135824014,33.05,77384.84,0.02,-0.12988,0.00012,10.93954]
[1777135826392,33.05,77384.65,0.02,-0.12991,0.00012,10.9409]
[1777135831419,33.05,77384.79,0.02,-0.12984,0.00012,10.93474]
[1777135837104,33.05,77385.02,0.02,-0.12982,0.00012,10.93328]
[1777135840144,33.05,77385.15,0.02,-0.1298,0.00012,10.93238]
[1777135841855,33.05,77385.08,0.02,-0.12981,0.00012,10.93296]
[1777135841957,33.05,77385.02,0.02,-0.12982,0.00012,10.93341]
[1777135843079,33.05,77385.02,0.02,-0.12982,0.00012,10.93341]
[1777135844009,33.05,77385.02,0.02,-0.12982,0.00012,10.93341]
[1777135849670,33.05,77386.87,0.02,-0.12959,0.00012,10.92058]
[1777135855113,33.05,77386.62,0.02,-0.12963,0.00012,10.92263]
[1777135855975,33.05,77386.5,0.02,-0.12965,0.00012,10.92354]
[1777135856882,33.05,77386.28,0.02,-0.12968,0.00012,10.92522]
[1777135856936,33.05,77386.21,0.02,-0.12969,0.00012,10.92577]
[1777135859339,33.05,77386.19,0.02,-0.12969,0.00012,10.92597]
[1777135859346,33.05,77386.19,0.02,-0.12969,0.00012,10.92597]
[1777135859440,33.05,77386.12,0.02,-0.1297,0.00012,10.92653]
[1777135860266,33.05,77386.6,0.02,-0.12964,0.00012,10.9232]
[1777135866147,33.05,77385.88,0.02,-0.12972,0.00012,10.9277]
[1777135866309,33.05,77385.98,0.02,-0.1297,0.00012,10.92675]
[1777135871343,33.05,77384.73,0.02,-0.12986,0.00012,10.9359]
[1777135876380,33.05,77385.15,0.02,-0.12982,0.00012,10.93329]
[1777135881490,33.05,77385.33,0.02,-0.1298,0.00012,10.93236]
[1777135888797,33.05,77384.93,0.02,-0.12986,0.00012,10.93606]
[1777135894507,33.05,77384.48,0.02,-0.12988,0.00012,10.93453]
[1777135901555,33.06,77384.68,0.02,-0.12987,0.00012,10.93394]
[1777135905004,33.06,77384.59,0.02,-0.12988,0.00012,10.93481]
[1777135905087,33.06,77384.58,0.02,-0.12989,0.00012,10.93513]
[1777135905763,33.06,77384.58,0.02,-0.12989,0.00012,10.93513]
[1777135906257,33.06,77391.39,0.02,-0.12905,0.00012,10.88715]
[1777135906335,33.06,77391.39,0.02,-0.12905,0.00012,10.88715]
[1777135906815,33.06,77391.39,0.02,-0.12905,0.00012,10.88715]
[1777135906844,33.06,77391.39,0.02,-0.12905,0.00012,10.88715]
[1777135906848,33.06,77390.4,0.02,-0.12918,0.00012,10.89434]
[1777135907601,33.06,77390.4,0.02,-0.12918,0.00012,10.89434]
[1777135907612,33.06,77390.4,0.02,-0.12918,0.00012,10.89434]
[1777135907682,33.06,77388.15,0.02,-0.12945,0.00012,10.91011]
[1777135912775,33.06,77389.72,0.02,-0.12925,0.00012,10.89864]
[1777135919018,33.05,77386.89,0.02,-0.12958,0.00012,10.91764]
[1777135921863,33.05,77386.21,0.02,-0.12966,0.00012,10.9222]
[1777135921965,33.05,77385.95,0.02,-0.12969,0.00012,10.92392]
[1777135923605,33.05,77385.95,0.02,-0.1297,0.00012,10.92411]
[1777135923709,33.05,77382.94,0.02,-0.13007,0.00012,10.94554]
[1777135924916,33.05,77382.94,0.02,-0.13007,0.00012,10.94554]
[1777135925017,33.06,77383.8,0.02,-0.12997,0.00012,10.93962]
[1777135926983,33.06,77383.8,0.02,-0.12997,0.00012,10.93978]
[1777135927051,33.06,77384.05,0.02,-0.12994,0.00012,10.93819]
[1777135927948,33.06,77384.05,0.02,-0.12994,0.00012,10.93819]
[1777135928050,33.06,77384.0,0.02,-0.12995,0.00012,10.93871]
[1777135930184,33.06,77383.88,0.02,-0.12997,0.00012,10.93972]
[1777135930285,33.06,77384.05,0.02,-0.12995,0.00012,10.93869]
[1777135933691,33.06,77384.05,0.02,-0.12996,0.00012,10.93903]
[1777135933792,33.06,77384.18,0.02,-0.12994,0.00012,10.93818]
[1777135935184,33.06,77384.18,0.02,-0.12994,0.00012,10.93818]
[1777135935285,33.06,77384.17,0.02,-0.12995,0.00012,10.93842]
[1777135936879,33.06,77384.23,0.02,-0.12994,0.00012,10.93817]
[1777135937217,33.06,77384.23,0.02,-0.12994,0.00012,10.93817]
[1777135937851,33.06,77383.74,0.02,-0.13001,0.00012,10.9418]
[1777135937865,33.06,77383.74,0.02,-0.13001,0.00012,10.9418]
[1777135937904,33.06,77383.81,0.02,-0.13,0.00012,10.94147]
[1777135940401,33.06,77383.67,0.02,-0.13002,0.00012,10.94278]
[1777135941113,33.06,77383.67,0.02,-0.13002,0.00012,10.94278]
[1777135942403,33.06,77384.01,0.02,-0.12999,0.00012,10.94071]
[1777135942988,33.06,77384.01,0.02,-0.12999,0.00012,10.94071]
[1777135947717,33.06,77383.0,0.02,-0.13012,0.00012,10.94815]
[1777135948210,33.06,77384.46,0.02,-0.12994,0.00012,10.938]
[1777135949028,33.06,77384.46,0.02,-0.12994,0.00012,10.938]
[1777135949041,33.06,77384.46,0.02,-0.12994,0.00012,10.938]
[1777135949168,33.06,77384.46,0.02,-0.12994,0.00012,10.938]
[1777135949187,33.06,77384.18,0.02,-0.12997,0.00012,10.93988]
[1777135954929,33.06,77384.4,0.02,-0.12989,0.00012,10.93307]
[1777135960971,33.06,77383.97,0.02,-0.12996,0.00012,10.93665]
[1777135961387,33.06,77383.97,0.02,-0.12996,0.00012,10.93665]
[1777135961979,33.06,77383.9,0.02,-0.12997,0.00012,10.93732]
[1777135969036,33.07,77384.05,0.02,-0.12997,0.00012,10.9375]
[1777135974070,33.07,77383.74,0.02,-0.13003,0.00012,10.94056]
[1777135975364,33.07,77383.38,0.02,-0.13007,0.00012,10.94327]
[1777135976085,33.07,77383.58,0.02,-0.13005,0.00012,10.94203]
[1777135981119,33.07,77383.53,0.02,-0.13005,0.00012,10.9419]
[1777135986154,33.07,77384.33,0.02,-0.12994,0.00012,10.93582]
[1777135992196,33.07,77384.15,0.02,-0.12996,0.00012,10.93661]
[1777135993544,33.07,77384.11,0.02,-0.12996,0.00012,10.93682]
[1777135993568,33.07,77384.11,0.02,-0.12996,0.00012,10.93682]
[1777135994080,33.07,77384.11,0.02,-0.12996,0.00012,10.93682]
[1777135994210,33.07,77384.26,0.02,-0.12994,0.00012,10.93568]
[1777135995371,33.07,77384.13,0.02,-0.12995,0.00012,10.93652]
[1777135996108,33.07,77384.13,0.02,-0.12995,0.00012,10.93652]
[1777135996209,33.07,77384.09,0.02,-0.12996,0.00012,10.93672]
[1777136001261,33.06,77382.1,0.02,-0.1302,0.00012,10.9504]
[1777136002197,33.06,77382.1,0.02,-0.1302,0.00012,10.9504]
[1777136002296,33.06,77381.21,0.02,-0.13031,0.00012,10.9566]
[1777136006374,33.06,77378.79,0.02,-0.1306,0.00012,10.9733]
[1777136008282,33.06,77379.57,0.02,-0.1305,0.00012,10.96778]
[1777136008309,33.06,77379.72,0.02,-0.13048,0.00012,10.96649]
[1777136013343,33.06,77379.35,0.02,-0.13047,0.00012,10.96323]
[1777136018380,33.06,77378.06,0.02,-0.13061,0.00012,10.97164]
[1777136021925,33.06,77378.0,0.02,-0.13062,0.00012,10.97174]
[1777136022026,33.06,77376.98,0.02,-0.13074,0.00012,10.97862]
[1777136028254,33.06,77378.32,0.02,-0.13058,0.00012,10.96947]
[1777136033486,33.06,77378.45,0.02,-0.13057,0.00012,10.96902]
[1777136038521,33.06,77379.08,0.02,-0.13049,0.00012,10.9648]
[1777136043555,33.06,77378.85,0.02,-0.13052,0.00012,10.96657]
[1777136045254,33.06,77378.85,0.02,-0.13052,0.00012,10.96657]
[1777136045355,33.06,77380.02,0.02,-0.13038,0.00012,10.95833]
[1777136049931,33.06,77390.99,0.02,-0.12903,0.00012,10.88096]
[1777136059416,33.06,77389.94,0.02,-0.12915,0.00012,10.88792]
[1777136065710,33.06,77390.68,0.02,-0.12904,0.00012,10.88199]
[1777136070745,33.06,77390.52,0.02,-0.12905,0.00012,10.88258]
[1777136075779,33.06,77390.09,0.02,-0.12905,0.00012,10.87989]
[1777136082831,33.05,77390.16,0.02,-0.12903,0.00012,10.87878]
[1777136087865,33.05,77384.68,0.02,-0.12969,0.00012,10.91677]
[1777136088685,33.05,77384.68,0.02,-0.12969,0.00012,10.91677]
[1777136088714,33.05,77384.68,0.02,-0.12969,0.00012,10.91677]
[1777136088877,33.05,77385.26,0.02,-0.12962,0.00012,10.91255]
[1777136090239,33.05,77385.26,0.02,-0.12962,0.00012,10.91255]
[1777136091551,33.05,77382.04,0.02,-0.13002,0.00012,10.93543]
[1777136091912,33.05,77382.26,0.02,-0.13,0.00012,10.93408]
[1777136096948,33.05,77383.05,0.02,-0.12991,0.00012,10.92901]
[1777136101982,33.06,77383.15,0.02,-0.1299,0.00012,10.92872]
[1777136105739,33.06,77383.05,0.02,-0.12992,0.00012,10.92965]
[1777136106010,33.06,77383.22,0.02,-0.1299,0.00012,10.92853]
[1777136108075,33.06,77383.42,0.02,-0.12988,0.00012,10.92719]
[1777136109807,33.06,77384.02,0.02,-0.1298,0.00012,10.9231]
[1777136110370,33.06,77384.18,0.02,-0.12979,0.00012,10.92204]
[1777136116081,33.06,77379.35,0.02,-0.13039,0.00012,10.95642]
[1777136117486,33.06,77379.49,0.02,-0.13037,0.00012,10.95545]
[1777136118095,33.06,77379.46,0.02,-0.13038,0.00012,10.95567]
[1777136123129,33.05,77378.75,0.02,-0.13044,0.00012,10.9594]
[1777136128166,33.05,77378.87,0.02,-0.1304,0.00012,10.95726]
[1777136133200,33.05,77378.9,0.02,-0.13033,0.00012,10.95056]
[1777136138028,33.05,77371.76,0.02,-0.1312,0.00012,11.00002]
[1777136138235,33.05,77370.04,0.02,-0.13141,0.00012,11.01212]
[1777136142045,33.05,77373.08,0.02,-0.13103,0.00012,10.99048]
[1777136142263,33.04,77373.28,0.02,-0.131,0.00012,10.98894]
[1777136149312,33.04,77374.61,0.02,-0.13081,0.00012,10.978]
[1777136154347,33.04,77374.9,0.02,-0.13075,0.00012,10.97421]
[1777136160390,33.03,77376.1,0.02,-0.13056,0.00012,10.96359]
[1777136162537,33.03,77381.64,0.02,-0.12986,0.00012,10.92363]
[1777136163355,33.03,77381.64,0.02,-0.12986,0.00012,10.92363]
[1777136169454,33.02,77387.39,0.02,-0.12911,0.00012,10.88072]
[1777136174488,33.02,77387.08,0.02,-0.12912,0.00012,10.88128]
[1777136178795,33.02,77387.43,0.02,-0.12905,0.00012,10.87747]
[1777136179525,33.02,77392.29,0.02,-0.12845,0.00012,10.84279]
[1777136179670,33.02,77392.29,0.02,-0.12845,0.00012,10.84279]
[1777136180382,33.02,77392.29,0.02,-0.12845,0.00012,10.84279]
[1777136180532,33.02,77397.13,0.02,-0.12785,0.00012,10.80818]
[1777136180883,33.02,77397.13,0.02,-0.12785,0.00012,10.80818]
[1777136181538,33.01,77397.09,0.02,-0.12784,0.00012,10.80795]
[1777136186573,33.01,77398.13,0.02,-0.12767,0.00012,10.79809]
[1777136193757,33.0,77397.55,0.02,-0.12771,0.00012,10.8003]
[1777136195085,33.0,77397.18,0.02,-0.12769,0.00012,10.79632]
[1777136195186,33.0,77396.95,0.02,-0.1277,0.00012,10.79705]
[1777136197410,33.0,77396.97,0.02,-0.1277,0.00012,10.79691]
[1777136198159,33.0,77396.76,0.02,-0.12771,0.00012,10.79751]
[1777136201247,32.99,77396.65,0.02,-0.12771,0.00012,10.79786]
[1777136203194,32.99,77396.42,0.02,-0.12772,0.00012,10.7982]
[1777136203292,32.99,77396.24,0.02,-0.12773,0.00012,10.79863]
[1777136204018,32.99,77396.24,0.02,-0.12773,0.00012,10.79863]
[1777136204118,32.99,77396.97,0.02,-0.12763,0.00012,10.79305]
[1777136206195,32.99,77396.97,0.02,-0.12763,0.00012,10.79305]
[1777136212240,32.98,77398.77,0.02,-0.12736,0.00012,10.77753]
[1777136221146,32.97,77406.05,0.02,-0.12641,0.00012,10.72246]
[1777136227862,32.97,77411.47,0.02,-0.12572,0.00012,10.68213]
[1777136232896,32.96,77413.52,0.02,-0.12544,0.00012,10.66599]
[1777136237931,32.96,77415.54,0.02,-0.12517,0.00012,10.6501]
[1777136242967,32.96,77418.65,0.02,-0.12477,0.00012,10.62659]
[1777136248001,32.95,77421.51,0.02,-0.1244,0.00012,10.60496]
[1777136253036,32.95,77421.48,0.02,-0.12433,0.00012,10.59852]
[1777136255806,32.95,77421.97,0.02,-0.12426,0.00012,10.59449]
[1777136257322,32.95,77421.54,0.02,-0.1243,0.00012,10.59724]
[1777136257332,32.95,77421.54,0.02,-0.1243,0.00012,10.59724]
[1777136257422,32.95,77413.87,0.02,-0.12522,0.00012,10.65068]
[1777136258203,32.95,77413.87,0.02,-0.12522,0.00012,10.65068]
[1777136260105,32.94,77412.79,0.02,-0.12534,0.00012,10.65759]
[1777136260145,32.94,77412.54,0.02,-0.12536,0.00012,10.659]
[1777136265479,32.94,77410.59,0.02,-0.12558,0.00012,10.67138]
[1777136265919,32.94,77410.3,0.02,-0.12561,0.00012,10.67308]
[1777136266128,32.94,77410.3,0.02,-0.1256,0.00012,10.67274]
[1777136266857,32.94,77410.3,0.02,-0.1256,0.00012,10.67274]
[1777136267515,32.94,77409.48,0.02,-0.12569,0.00012,10.67819]
[1777136273597,32.93,77407.86,0.02,-0.12586,0.00012,10.68796]
[1777136276884,32.93,77407.11,0.02,-0.12593,0.00012,10.69194]
[1777136277208,32.93,77406.31,0.02,-0.12602,0.00012,10.69727]
[1777136284254,32.92,77404.57,0.02,-0.1262,0.00012,10.70735]
[1777136289288,32.92,77403.34,0.02,-0.12632,0.00012,10.71449]
[1777136292789,32.92,77402.72,0.02,-0.12638,0.00012,10.71795]
[1777136292890,32.92,77402.64,0.02,-0.12639,0.00012,10.71852]
[1777136293920,32.92,77402.64,0.02,-0.12639,0.00012,10.71852]
[1777136294323,32.92,77402.48,0.02,-0.1264,0.00012,10.71904]
[1777136301373,32.91,77401.58,0.02,-0.12648,0.00012,10.72332]
[1777136306487,32.91,77401.39,0.02,-0.12648,0.00012,10.72381]
[1777136306588,32.91,77401.27,0.02,-0.12649,0.00012,10.72409]
[1777136311778,32.91,77400.53,0.02,-0.12651,0.00012,10.7227]
[1777136318491,32.9,77398.18,0.02,-0.12676,0.00012,10.73743]
[1777136323526,32.9,77396.92,0.02,-0.12689,0.00012,10.745]
[1777136328561,32.89,77395.43,0.02,-0.12705,0.00012,10.75423]
[1777136333383,32.89,77395.18,0.02,-0.12707,0.00012,10.75522]
[1777136338633,32.89,77394.61,0.02,-0.12711,0.00012,10.75747]
[1777136343667,32.89,77395.38,0.02,-0.12699,0.00012,10.75074]
[1777136347043,32.88,77395.31,0.02,-0.12699,0.00012,10.75048]
[1777136347603,32.88,77395.31,0.02,-0.12699,0.00012,10.75048]
[1777136347695,32.88,77395.41,0.02,-0.12697,0.00012,10.74952]
[1777136351302,32.88,77395.23,0.02,-0.12698,0.00012,10.75003]
[1777136355016,32.88,77403.37,0.02,-0.12598,0.00012,10.6917]
[1777136358996,32.88,77408.64,0.02,-0.12532,0.00012,10.65377]
[1777136364819,32.87,77412.93,0.02,-0.12478,0.00012,10.6223]
[1777136369854,32.87,77412.02,0.02,-0.12488,0.00012,10.62789]
[1777136375895,32.87,77412.91,0.02,-0.1247,0.00012,10.61523]
[1777136380930,32.87,77412.12,0.02,-0.12478,0.00012,10.61996]
[1777136385658,32.87,77411.37,0.02,-0.12487,0.00012,10.62478]
[1777136385669,32.87,77411.37,0.02,-0.12487,0.00012,10.62478]
[1777136385722,32.87,77410.99,0.02,-0.12491,0.00012,10.62716]
[1777136388650,32.87,77409.4,0.02,-0.1251,0.00012,10.63824]
[1777136390237,32.87,77409.37,0.02,-0.1251,0.00012,10.63814]
[1777136390338,32.86,77408.83,0.02,-0.12516,0.00012,10.64164]
[1777136395342,32.86,77408.5,0.02,-0.12519,0.00012,10.64351]
[1777136401073,32.86,77406.97,0.02,-0.12536,0.00012,10.65329]
[1777136404441,32.86,77406.83,0.02,-0.12537,0.00012,10.65399]
[1777136404542,32.86,77402.28,0.02,-0.12592,0.00012,10.68589]
[1777136406743,32.86,77390.88,0.02,-0.12731,0.00012,10.76626]
[1777136412502,32.86,77392.29,0.02,-0.12713,0.00012,10.75603]
[1777136415170,32.86,77382.27,0.02,-0.12836,0.00012,10.82711]
[1777136420209,32.86,77381.87,0.02,-0.1284,0.00012,10.82937]
[1777136425241,32.86,77381.67,0.02,-0.12842,0.00012,10.83019]
[1777136431832,32.85,77382.87,0.02,-0.12826,0.00012,10.82114]
[1777136438331,32.85,77389.0,0.02,-0.12741,0.00012,10.76985]
[1777136444374,32.84,77388.3,0.02,-0.12746,0.00012,10.77254]
[1777136449408,32.84,77386.91,0.02,-0.1276,0.00012,10.78041]
[1777136454444,32.83,77386.28,0.02,-0.12764,0.00012,10.78278]
[1777136459479,32.83,77385.74,0.02,-0.12769,0.00012,10.78564]
[1777136464516,32.83,77382.45,0.02,-0.12808,0.00012,10.80787]
[1777136469546,32.82,77381.25,0.02,-0.1282,0.00012,10.81487]
[1777136469725,32.82,77390.75,0.02,-0.12702,0.00012,10.74698]
[1777136471473,32.82,77390.75,0.02,-0.12701,0.00012,10.74661]
[1777136471568,32.82,77390.75,0.02,-0.12701,0.00012,10.74661]
[1777136471668,32.82,77396.89,0.02,-0.12625,0.00012,10.70275]
[1777136477000,32.82,77395.39,0.02,-0.12641,0.00012,10.71184]
[1777136482645,32.81,77394.31,0.02,-0.12651,0.00012,10.71762]
[1777136487753,32.81,77395.17,0.02,-0.12639,0.00012,10.71032]
[1777136487855,32.81,77393.72,0.02,-0.12656,0.00012,10.72031]
[1777136493720,32.81,77393.99,0.02,-0.12645,0.00012,10.71139]
[1777136498755,32.8,77388.11,0.02,-0.12714,0.00012,10.75172]
[1777136503791,32.8,77384.75,0.02,-0.12755,0.00012,10.77537]
[1777136509057,32.8,77385.0,0.02,-0.12752,0.00012,10.77341]
[1777136514870,32.8,77381.6,0.02,-0.12793,0.00012,10.79723]
[1777136519904,32.8,77380.54,0.02,-0.12806,0.00012,10.80438]
[1777136524940,32.8,77381.24,0.02,-0.12796,0.00012,10.79882]
[1777136529974,32.8,77379.93,0.02,-0.12811,0.00012,10.80742]
[1777136535010,32.79,77378.13,0.02,-0.12831,0.00012,10.81884]
[1777136540046,32.79,77378.88,0.02,-0.12819,0.00012,10.81207]
[1777136545081,32.79,77377.57,0.02,-0.12834,0.00012,10.8204]
[1777136550121,32.78,77378.1,0.02,-0.12826,0.00012,10.8156]
[1777136554902,32.78,77378.83,0.02,-0.1281,0.00012,10.80435]
[1777136554975,32.78,77379.03,0.02,-0.12807,0.00012,10.80273]
[1777136557165,32.78,77379.13,0.02,-0.12806,0.00012,10.80182]
[1777136557553,32.78,77379.13,0.02,-0.12806,0.00012,10.80182]
[1777136557655,32.78,77379.32,0.02,-0.12802,0.00012,10.7995]
[1777136561224,32.78,77379.41,0.02,-0.12799,0.00012,10.79789]
[1777136561302,32.78,77379.3,0.02,-0.128,0.00012,10.79819]
[1777136566416,32.77,77376.96,0.02,-0.12825,0.00012,10.81286]
[1777136573633,32.76,77379.04,0.02,-0.12792,0.00012,10.7935]
[1777136579479,32.75,77380.42,0.02,-0.1277,0.00012,10.78118]
[1777136585368,32.75,77380.67,0.02,-0.12762,0.00012,10.77645]
[1777136590404,32.74,77380.71,0.02,-0.12758,0.00012,10.77413]
[1777136595439,32.74,77381.16,0.02,-0.12751,0.00012,10.76996]
[1777136600474,32.74,77386.26,0.02,-0.12686,0.00012,10.73251]
[1777136605509,32.74,77386.69,0.02,-0.1268,0.00012,10.72883]
[1777136610543,32.73,77385.71,0.02,-0.1269,0.00012,10.73463]
[1777136615579,32.73,77385.56,0.02,-0.12685,0.00012,10.72963]
[1777136620614,32.73,77385.0,0.02,-0.12691,0.00012,10.73312]
[1777136625649,32.73,77384.74,0.02,-0.12694,0.00012,10.73441]
[1777136630684,32.73,77384.47,0.02,-0.12696,0.00012,10.73576]
[1777136635719,32.73,77383.79,0.02,-0.12703,0.00012,10.73998]
[1777136640753,32.72,77382.3,0.02,-0.12721,0.00012,10.74987]
[1777136645788,32.72,77380.61,0.02,-0.1274,0.00012,10.76115]
[1777136650824,32.72,77379.85,0.02,-0.12748,0.00012,10.76576]
[1777136655858,32.72,77381.23,0.02,-0.1273,0.00012,10.75516]
[1777136660894,32.72,77381.47,0.02,-0.12726,0.00012,10.75276]
[1777136665928,32.71,77381.85,0.02,-0.1272,0.00012,10.74945]
[1777136671851,32.71,77382.11,0.02,-0.12716,0.00012,10.74716]
[1777136680031,32.71,77382.17,0.02,-0.12709,0.00012,10.74054]
[1777136686069,32.71,77382.08,0.02,-0.12709,0.00012,10.74067]
[1777136691164,32.71,77385.07,0.02,-0.12671,0.00012,10.71908]
[1777136700169,32.71,77385.43,0.02,-0.12666,0.00012,10.71615]
[1777136705981,32.71,77378.38,0.02,-0.12753,0.00012,10.76605]
[1777136711244,32.71,77378.27,0.02,-0.12753,0.00012,10.76614]
[1777136716279,32.7,77378.94,0.02,-0.12744,0.00012,10.76078]
[1777136722320,32.7,77379.92,0.02,-0.12731,0.00012,10.75313]
[1777136727355,32.7,77379.95,0.02,-0.12729,0.00012,10.75238]
[1777136732391,32.7,77380.71,0.02,-0.12714,0.00012,10.7412]
[1777136737810,32.7,77381.17,0.02,-0.12706,0.00012,10.73666]
[1777136743468,32.69,77381.02,0.02,-0.12703,0.00012,10.73502]
[1777136749290,32.69,77380.13,0.02,-0.12712,0.00012,10.7398]
[1777136755758,32.68,77381.64,0.02,-0.12688,0.00012,10.72596]
[1777136762602,32.67,77382.63,0.02,-0.12671,0.00012,10.71595]
[1777136767635,32.67,77381.01,0.02,-0.12687,0.00012,10.72564]
[1777136772670,32.67,77380.27,0.02,-0.12694,0.00012,10.7296]
[1777136777706,32.66,77378.14,0.02,-0.1272,0.00012,10.74431]
[1777136782741,32.66,77377.51,0.02,-0.12727,0.00012,10.74822]
[1777136787775,32.66,77377.24,0.02,-0.12729,0.00012,10.74957]
[1777136792810,32.66,77377.58,0.02,-0.1272,0.00012,10.74198]
[1777136797847,32.66,77378.22,0.02,-0.12712,0.00012,10.73769]
[1777136802881,32.66,77378.26,0.02,-0.12712,0.00012,10.73769]
[1777136807916,32.66,77377.7,0.02,-0.1272,0.00012,10.74194]
[1777136812951,32.66,77375.07,0.02,-0.12753,0.00012,10.76089]
[1777136817994,32.66,77373.85,0.02,-0.12768,0.00012,10.7697]
[1777136823036,32.66,77372.33,0.02,-0.12787,0.00012,10.7806]
[1777136828070,32.66,77371.32,0.02,-0.12799,0.00012,10.78773]
[1777136833091,32.66,77371.39,0.02,-0.12798,0.00012,10.78719]
[1777136840157,32.66,77371.86,0.02,-0.1279,0.00012,10.78201]
[1777136845195,32.66,77372.15,0.02,-0.12784,0.00012,10.77898]
[1777136850231,32.66,77372.43,0.02,-0.12779,0.00012,10.77601]
[1777136852245,32.65,77381.31,0.02,-0.12663,0.00012,10.70681]
[1777136854760,32.65,77380.9,0.02,-0.12668,0.00012,10.70954]
[1777136855236,32.65,77381.57,0.02,-0.12659,0.00012,10.70437]
[1777136855780,32.65,77381.57,0.02,-0.12659,0.00012,10.70437]
[1777136855795,32.65,77381.57,0.02,-0.12659,0.00012,10.70437]
[1777136855996,32.65,77381.57,0.02,-0.12659,0.00012,10.70437]
[1777136856081,32.65,77381.89,0.02,-0.12655,0.00012,10.702]
[1777136861308,32.65,77380.01,0.02,-0.12677,0.00012,10.71463]
[1777136866343,32.65,77379.77,0.02,-0.12679,0.00012,10.71585]
[1777136871892,32.65,77376.39,0.02,-0.1272,0.00012,10.73951]
[1777136877419,32.65,77376.59,0.02,-0.12716,0.00012,10.73706]
[1777136882647,32.64,77373.59,0.02,-0.12752,0.00012,10.75771]
[1777136890510,32.64,77371.69,0.02,-0.12773,0.00012,10.76981]
[1777136895882,32.64,77368.46,0.02,-0.12811,0.00012,10.79179]
[1777136902680,32.64,77368.86,0.02,-0.12805,0.00012,10.78818]
[1777136908636,32.63,77369.42,0.02,-0.12795,0.00012,10.78279]
[1777136916022,32.63,77368.43,0.02,-0.12801,0.00012,10.78335]
[1777136921728,32.63,77367.92,0.02,-0.12805,0.00012,10.78609]
[1777136926763,32.63,77367.2,0.02,-0.12813,0.00012,10.79047]
[1777136931799,32.62,77366.32,0.02,-0.12823,0.00012,10.79598]
[1777136936834,32.62,77365.88,0.02,-0.12827,0.00012,10.79834]
[1777136942875,32.62,77364.72,0.02,-0.1284,0.00012,10.80566]
[1777136951939,32.62,77364.72,0.02,-0.12837,0.00012,10.8042]
[1777136956973,32.61,77365.27,0.02,-0.12829,0.00012,10.79951]
[1777136962011,32.61,77364.84,0.02,-0.12833,0.00012,10.80185]
[1777136967354,32.61,77364.72,0.02,-0.12834,0.00012,10.80213]
[1777136973684,32.61,77364.72,0.02,-0.12833,0.00012,10.80184]
[1777136979127,32.61,77363.81,0.02,-0.12837,0.00012,10.80157]
[1777136985170,32.6,77364.62,0.02,-0.12825,0.00012,10.79502]
[1777136992218,32.6,77364.64,0.02,-0.12824,0.00012,10.79403]
[1777136997253,32.6,77368.28,0.02,-0.12777,0.00012,10.76746]
[1777137002289,32.6,77367.78,0.02,-0.12783,0.00012,10.77059]
[1777137007323,32.6,77363.21,0.02,-0.12839,0.00012,10.80269]
[1777137012359,32.6,77363.1,0.02,-0.12839,0.00012,10.80282]
[1777137017394,32.6,77363.57,0.02,-0.12832,0.00012,10.79881]
[1777137022429,32.59,77362.5,0.02,-0.12844,0.00012,10.80583]
[1777137027464,32.59,77363.25,0.02,-0.12835,0.00012,10.80037]
[1777137032499,32.6,77363.61,0.02,-0.12826,0.00012,10.7932]
[1777137038542,32.6,77363.7,0.02,-0.12826,0.00012,10.79307]
[1777137043576,32.6,77364.13,0.02,-0.12822,0.00012,10.79064]
[1777137052638,32.6,77364.45,0.02,-0.12817,0.00012,10.78779]
[1777137056726,32.6,77364.22,0.02,-0.1282,0.00012,10.78928]
[1777137056761,32.6,77364.22,0.02,-0.1282,0.00012,10.78928]
[1777137057009,32.6,77364.44,0.02,-0.12816,0.00012,10.78709]
[1777137062869,32.59,77362.69,0.02,-0.12837,0.00012,10.79901]
[1777137062877,32.59,77362.69,0.02,-0.12837,0.00012,10.79901]
[1777137063382,32.59,77362.69,0.02,-0.12837,0.00012,10.79901]
[1777137063465,32.59,77360.43,0.02,-0.12864,0.00013,10.81487]
[1777137064888,32.59,77360.43,0.02,-0.12864,0.00013,10.81487]
[1777137065197,32.59,77360.17,0.02,-0.12867,0.00013,10.81637]
[1777137066912,32.59,77360.17,0.02,-0.12867,0.00013,10.81637]
[1777137066919,32.59,77360.17,0.02,-0.12867,0.00013,10.81637]
[1777137066988,32.59,77360.17,0.02,-0.12867,0.00013,10.81637]
[1777137067013,32.59,77359.23,0.02,-0.12878,0.00013,10.82276]
[1777137067751,32.59,77359.23,0.02,-0.12878,0.00013,10.82276]
[1777137074468,32.59,77356.63,0.02,-0.12909,0.00013,10.84052]
[1777137079827,32.59,77354.51,0.02,-0.12934,0.00013,10.85454]
[1777137085870,32.58,77352.52,0.02,-0.12957,0.00013,10.86781]
[1777137094933,32.57,77350.94,0.02,-0.12965,0.00013,10.86994]
[1777137100578,32.57,77350.18,0.02,-0.12972,0.00013,10.87376]
[1777137107367,32.56,77348.93,0.02,-0.12982,0.00013,10.87949]
[1777137113060,32.56,77348.18,0.02,-0.12988,0.00013,10.88249]
[1777137119247,32.55,77347.85,0.02,-0.12989,0.00013,10.88329]
[1777137120840,32.55,77347.54,0.02,-0.12991,0.00013,10.88434]
[1777137120941,32.55,77346.91,0.02,-0.12999,0.00013,10.88886]
[1777137127126,32.55,77347.01,0.02,-0.12995,0.00013,10.88658]
[1777137130959,32.54,77346.79,0.02,-0.12994,0.00013,10.88586]
[1777137130961,32.54,77346.79,0.02,-0.12994,0.00013,10.88586]
[1777137131060,32.54,77346.79,0.02,-0.12993,0.00013,10.88548]
[1777137136222,32.54,77346.65,0.02,-0.12992,0.00013,10.88462]
[1777137147649,32.53,77346.06,0.02,-0.12995,0.00013,10.88652]
[1777137154347,32.53,77345.9,0.02,-0.1299,0.00013,10.88107]
[1777137154745,32.53,77345.9,0.02,-0.1299,0.00013,10.88107]
[1777137155355,32.53,77346.02,0.02,-0.12988,0.00013,10.88002]
[1777137160389,32.52,77345.75,0.02,-0.1299,0.00013,10.88102]
[1777137165425,32.52,77345.52,0.02,-0.12991,0.00013,10.88173]
[1777137170460,32.52,77343.09,0.02,-0.1302,0.00013,10.89815]
[1777137175494,32.52,77345.1,0.02,-0.12994,0.00013,10.88347]
[1777137180530,32.52,77343.72,0.02,-0.1301,0.00013,10.89234]
[1777137185566,32.52,77344.38,0.02,-0.13001,0.00013,10.88734]
[1777137191608,32.51,77344.02,0.02,-0.13003,0.00013,10.88859]
[1777137198241,32.51,77345.36,0.02,-0.12985,0.00013,10.87807]
[1777137206714,32.51,77345.01,0.02,-0.12985,0.00013,10.8782]
[1777137212756,32.5,77345.23,0.02,-0.12975,0.00013,10.87034]
[1777137218145,32.5,77345.3,0.02,-0.12975,0.00013,10.87025]
[1777137223839,32.5,77346.72,0.02,-0.12955,0.00013,10.85899]
[1777137234915,32.5,77346.18,0.02,-0.1296,0.00013,10.86153]
[1777137239951,32.5,77345.8,0.02,-0.12965,0.00013,10.86468]
[1777137244985,32.5,77345.82,0.02,-0.12966,0.00013,10.86492]
[1777137250181,32.5,77344.27,0.02,-0.12986,0.00013,10.87636]
[1777137250305,32.5,77344.43,0.02,-0.12984,0.00013,10.87535]
[1777137253989,32.5,77344.8,0.02,-0.1298,0.00013,10.8731]
[1777137256344,32.5,77343.93,0.02,-0.12992,0.00013,10.87976]
[1777137258018,32.5,77344.18,0.02,-0.12989,0.00013,10.87836]
[1777137263952,32.51,77344.28,0.02,-0.1299,0.00013,10.87865]
[1777137267025,32.51,77344.14,0.02,-0.12993,0.00013,10.88068]
[1777137275196,32.51,77343.99,0.02,-0.12993,0.00013,10.87834]
[1777137280230,32.52,77343.49,0.02,-0.13002,0.00013,10.88297]
[1777137283673,32.52,77343.83,0.02,-0.12998,0.00013,10.88093]
[1777137291952,32.52,77343.64,0.02,-0.13004,0.00013,10.88413]
[1777137294717,32.52,77343.73,0.02,-0.13003,0.00013,10.88388]
[1777137294818,32.52,77343.72,0.02,-0.13004,0.00013,10.88415]
[1777137299887,32.52,77343.69,0.02,-0.13005,0.00013,10.88499]
[1777137300096,32.52,77343.69,0.02,-0.13005,0.00013,10.88499]
[1777137300370,32.52,77343.93,0.02,-0.13002,0.00013,10.88337]
[1777137305433,32.53,77344.13,0.02,-0.13001,0.00013,10.88274]
[1777137306090,32.53,77344.31,0.02,-0.12999,0.00013,10.88165]
[1777137306982,32.53,77344.38,0.02,-0.12999,0.00013,10.88135]
[1777137312517,32.53,77344.19,0.02,-0.13003,0.00013,10.8837]
[1777137317666,32.53,77344.01,0.02,-0.13006,0.00013,10.88577]
[1777137323619,32.53,77344.61,0.02,-0.13001,0.00013,10.88279]
[1777137324120,32.53,77344.75,0.02,-0.13,0.00013,10.88198]
[1777137324221,32.54,77344.75,0.02,-0.13,0.00013,10.88217]
[1777137333598,32.54,77344.93,0.02,-0.12995,0.00013,10.87719]
[1777137339529,32.54,77344.93,0.02,-0.12995,0.00013,10.87719]
[1777137344714,32.54,77345.02,0.02,-0.12995,0.00013,10.87686]
[1777137345422,32.54,77345.01,0.02,-0.12995,0.00013,10.87719]
[1777137345737,32.54,77329.8,0.02,-0.13189,0.00013,10.98658]
[1777137346062,32.54,77329.8,0.02,-0.13189,0.00013,10.98658]
[1777137346693,32.54,77329.8,0.02,-0.13189,0.00013,10.98661]
[1777137347699,32.54,77319.09,0.02,-0.13326,0.00013,11.06376]
[1777137352735,32.54,77322.52,0.02,-0.13282,0.00013,11.03913]
[1777137357769,32.54,77324.49,0.02,-0.13258,0.00013,11.02555]
[1777137362805,32.54,77324.91,0.02,-0.13254,0.00013,11.0232]
[1777137367839,32.55,77325.09,0.02,-0.13252,0.00013,11.02258]
[1777137372875,32.55,77325.53,0.02,-0.13248,0.00013,11.02014]
[1777137379271,32.55,77326.02,0.02,-0.13244,0.00013,11.01768]
[1777137384958,32.55,77326.38,0.02,-0.1324,0.00013,11.01588]
[1777137389998,32.55,77326.47,0.02,-0.13241,0.00013,11.01605]
[1777137397047,32.56,77327.08,0.02,-0.1323,0.00013,11.00758]
[1777137402082,32.56,77327.43,0.02,-0.13227,0.00013,11.00594]
[1777137407117,32.56,77327.57,0.02,-0.13227,0.00013,11.00582]
[1777137411021,32.56,77327.61,0.02,-0.13227,0.00013,11.00607]
[1777137411145,32.56,77327.61,0.02,-0.13228,0.00013,11.00625]
[1777137417186,32.57,77327.91,0.02,-0.13226,0.00013,11.00518]
[1777137417985,32.57,77327.91,0.02,-0.13226,0.00013,11.00518]
[1777137418193,32.57,77327.65,0.02,-0.13229,0.00013,11.00723]
[1777137419773,32.57,77327.65,0.02,-0.13229,0.00013,11.00723]
[1777137420563,32.57,77326.48,0.02,-0.13245,0.00013,11.01603]
[1777137421412,32.57,77326.55,0.02,-0.13244,0.00013,11.0157]
[1777137421513,32.57,77326.45,0.02,-0.13246,0.00013,11.0166]
[1777137422046,32.57,77326.45,0.02,-0.13246,0.00013,11.0166]
[1777137422221,32.57,77326.45,0.02,-0.13246,0.00013,11.0166]
[1777137428264,32.57,77327.02,0.02,-0.13241,0.00013,11.01363]
[1777137432664,32.57,77327.24,0.02,-0.13238,0.00013,11.01244]
[1777137432765,32.57,77327.32,0.02,-0.13238,0.00013,11.01246]
[1777137439692,32.58,77327.61,0.02,-0.13237,0.00013,11.01175]
[1777137445382,32.58,77328.22,0.02,-0.13231,0.00013,11.00861]
[1777137450418,32.58,77328.29,0.02,-0.13232,0.00013,11.00914]
[1777137455453,32.58,77328.52,0.02,-0.13226,0.00013,11.00327]
[1777137456090,32.58,77328.52,0.02,-0.13226,0.00013,11.00327]
[1777137456460,32.58,77327.99,0.02,-0.13233,0.00013,11.00728]
[1777137461806,32.59,77328.39,0.02,-0.1323,0.00013,11.00526]
[1777137467537,32.59,77327.63,0.02,-0.13243,0.00013,11.01294]
[1777137472572,32.6,77327.75,0.02,-0.13246,0.00013,11.01439]
[1777137477607,32.6,77327.96,0.02,-0.13247,0.00013,11.0152]
[1777137482848,32.61,77327.95,0.02,-0.1325,0.00013,11.01663]
[1777137482890,32.61,77327.95,0.02,-0.1325,0.00013,11.01663]
[1777137490977,32.61,77320.12,0.02,-0.13353,0.00013,11.07456]
[1777137494364,32.61,77309.96,0.02,-0.13485,0.00013,11.14798]
[1777137497607,32.61,77305.83,0.02,-0.13538,0.00013,11.17778]
[1777137498194,32.61,77302.08,0.02,-0.13587,0.00013,11.20502]
[1777137500189,32.61,77301.35,0.02,-0.13597,0.00013,11.21021]
[1777137501757,32.61,77301.87,0.02,-0.1359,0.00013,11.20664]
[1777137503793,32.61,77316.73,0.02,-0.13397,0.00013,11.09943]
[1777137509845,32.61,77319.27,0.02,-0.13366,0.00013,11.0817]
[1777137514871,32.61,77318.42,0.02,-0.13373,0.00013,11.08309]
[1777137519907,32.62,77318.53,0.02,-0.13372,0.00013,11.08293]
[1777137524946,32.62,77318.14,0.02,-0.13378,0.00013,11.08642]
[1777137530331,32.62,77318.89,0.02,-0.1337,0.00013,11.08181]
[1777137534649,32.62,77318.69,0.02,-0.13374,0.00013,11.08374]
[1777137540400,32.62,77317.82,0.02,-0.13387,0.00013,11.0912]
[1777137546091,32.63,77316.05,0.02,-0.13412,0.00013,11.10495]
[1777137551126,32.63,77315.85,0.02,-0.13416,0.00013,11.1072]
[1777137556162,32.63,77316.42,0.02,-0.1341,0.00013,11.10394]
[1777137562209,32.63,77316.15,0.02,-0.13414,0.00013,11.10657]
[1777137568246,32.64,77316.17,0.02,-0.13416,0.00013,11.10778]
[1777137573842,32.64,77316.58,0.02,-0.13408,0.00013,11.10045]
[1777137574631,32.64,77316.53,0.02,-0.13409,0.00013,11.101]
[1777137580164,32.64,77316.2,0.02,-0.13414,0.00013,11.10374]
[1777137581477,32.64,77316.06,0.02,-0.13417,0.00013,11.10565]
[1777137582136,32.64,77316.03,0.02,-0.13418,0.00013,11.10604]
[1777137590754,32.65,77315.67,0.02,-0.13425,0.00013,11.11023]
[1777137596642,32.65,77316.1,0.02,-0.13421,0.00013,11.10786]
[1777137603502,32.65,77315.7,0.02,-0.13429,0.00013,11.11236]
[1777137608537,32.65,77314.62,0.02,-0.13444,0.00013,11.12101]
[1777137613572,32.66,77314.28,0.02,-0.1345,0.00013,11.12429]
[1777137618608,32.66,77314.49,0.02,-0.13449,0.00013,11.12363]
[1777137623642,32.66,77313.52,0.02,-0.13463,0.00013,11.13144]
[1777137629019,32.66,77313.54,0.02,-0.13464,0.00013,11.13192]
[1777137641105,32.67,77313.52,0.02,-0.13463,0.00013,11.12878]
[1777137646804,32.67,77314.38,0.02,-0.13453,0.00013,11.12348]
[1777137651838,32.67,77314.5,0.02,-0.13453,0.00013,11.12335]
[1777137659894,32.67,77314.57,0.02,-0.13454,0.00013,11.124]
[1777137664930,32.67,77314.42,0.02,-0.13457,0.00013,11.12577]
[1777137669965,32.68,77314.46,0.02,-0.13458,0.00013,11.12615]
[1777137680037,32.68,77314.77,0.02,-0.13456,0.00013,11.12525]
[1777137687085,32.68,77314.68,0.02,-0.13459,0.00013,11.12679]
[1777137690970,32.68,77317.21,0.02,-0.13427,0.00013,11.10903]
[1777137697156,32.69,77316.82,0.02,-0.13429,0.00013,11.10763]
[1777137707399,32.69,77316.61,0.02,-0.13432,0.00013,11.10975]
[1777137713267,32.69,77316.16,0.02,-0.13441,0.00013,11.11479]
[1777137719521,32.69,77316.16,0.02,-0.13441,0.00013,11.11479]
[1777137727678,32.7,77315.89,0.02,-0.1345,0.00013,11.11946]
[1777137733405,32.71,77315.69,0.02,-0.13459,0.00013,11.12439]
[1777137736540,32.71,77316.77,0.02,-0.13445,0.00013,11.11692]
[1777137737006,32.71,77316.77,0.02,-0.13445,0.00013,11.11692]
[1777137737558,32.71,77316.74,0.02,-0.13446,0.00013,11.11744]
[1777137738130,32.71,77338.28,0.02,-0.13171,0.00013,10.96324]
[1777137738470,32.71,77355.03,0.02,-0.12959,0.00013,10.84349]
[1777137743828,32.71,77359.19,0.02,-0.12908,0.00013,10.81434]
[1777137749526,32.71,77368.97,0.02,-0.12789,0.00012,10.74668]
[1777137754561,32.72,77370.77,0.02,-0.12764,0.00012,10.72976]
[1777137760604,32.72,77377.08,0.02,-0.12688,0.00012,10.68626]
[1777137765640,32.72,77378.25,0.02,-0.12676,0.00012,10.67925]
[1777137772022,32.73,77378.61,0.02,-0.12674,0.00012,10.67853]
[1777137775660,32.73,77378.64,0.02,-0.12675,0.00012,10.67907]
[1777137776048,32.73,77378.64,0.02,-0.12675,0.00012,10.67907]
[1777137776198,32.73,77387.81,0.02,-0.12563,0.00012,10.61414]
[1777137776780,32.73,77387.81,0.02,-0.12563,0.00012,10.61414]
[1777137776877,32.73,77400.66,0.02,-0.12405,0.00012,10.52279]
[1777137781954,32.73,77401.31,0.02,-0.12397,0.00012,10.51813]
[1777137784775,32.73,77386.18,0.02,-0.12582,0.00012,10.62512]
[1777137789810,32.73,77386.86,0.02,-0.12575,0.00012,10.62132]
[1777137794844,32.74,77388.12,0.02,-0.12562,0.00012,10.61385]
[1777137799879,32.74,77386.25,0.02,-0.12588,0.00012,10.6286]
[1777137804914,32.74,77383.74,0.02,-0.12621,0.00012,10.64783]
[1777137809949,32.75,77384.2,0.02,-0.12617,0.00012,10.64582]
[1777137814985,32.75,77383.95,0.02,-0.12617,0.00012,10.64311]
[1777137820021,32.75,77384.03,0.02,-0.12617,0.00012,10.64343]
[1777137825056,32.75,77378.02,0.02,-0.12693,0.00012,10.68729]
[1777137832104,32.75,77378.79,0.02,-0.12686,0.00012,10.68292]
[1777137832748,32.75,77378.79,0.02,-0.12686,0.00012,10.68292]
[1777137838146,32.76,77379.19,0.02,-0.12682,0.00012,10.68088]
[1777137843182,32.76,77376.89,0.02,-0.12713,0.00012,10.69837]
[1777137846131,32.76,77377.55,0.02,-0.12705,0.00012,10.69418]
[1777137846203,32.76,77377.15,0.02,-0.12711,0.00012,10.69728]
[1777137848182,32.76,77376.87,0.02,-0.12715,0.00012,10.69952]
[1777137848283,32.76,77377.03,0.02,-0.12713,0.00012,10.69862]
[1777137854259,32.77,77376.02,0.02,-0.12728,0.00012,10.7072]
[1777137861163,32.77,77374.44,0.02,-0.12749,0.00012,10.71922]
[1777137864436,32.77,77375.22,0.02,-0.12741,0.00012,10.71485]
[1777137866933,32.77,77391.32,0.02,-0.12543,0.00012,10.60084]
[1777137873376,32.77,77388.97,0.02,-0.12568,0.00012,10.61258]
[1777137879156,32.77,77389.56,0.02,-0.12561,0.00012,10.60882]
[1777137887497,32.78,77385.78,0.02,-0.12611,0.00012,10.63775]
[1777137892747,32.78,77385.7,0.02,-0.12614,0.00012,10.63942]
[1777137898574,32.78,77384.11,0.02,-0.12637,0.00012,10.65257]
[1777137905624,32.79,77385.62,0.02,-0.12621,0.00012,10.64375]
[1777137910659,32.79,77386.46,0.02,-0.12613,0.00012,10.63916]
[1777137915794,32.8,77387.9,0.02,-0.12598,0.00012,10.6301]
[1777137920737,32.8,77399.31,0.02,-0.12461,0.00012,10.55098]
[1777137923080,32.8,77408.0,0.02,-0.12355,0.00012,10.48935]
[1777137928830,32.8,77408.84,0.02,-0.12346,0.00012,10.48431]
[1777137934846,32.8,77409.88,0.02,-0.1233,0.00012,10.47215]
[1777137940873,32.8,77405.33,0.02,-0.12386,0.00012,10.50489]
[1777137945908,32.8,77404.12,0.02,-0.124,0.00012,10.51339]
[1777137951949,32.81,77397.94,0.02,-0.12477,0.00012,10.55802]
[1777137956984,32.81,77395.07,0.02,-0.12514,0.00012,10.5795]
[1777137962020,32.81,77394.28,0.02,-0.12526,0.00012,10.58623]
[1777137967046,32.81,77388.67,0.02,-0.12596,0.00012,10.62688]
[1777137973434,32.82,77384.4,0.02,-0.12652,0.00012,10.65922]
[1777137979211,32.82,77384.53,0.02,-0.12653,0.00012,10.65969]
[1777137984793,32.83,77384.84,0.02,-0.12652,0.00012,10.65912]
[1777137991737,32.83,77384.18,0.02,-0.12662,0.00012,10.66506]
[1777137994939,32.83,77380.06,0.02,-0.1271,0.00012,10.69024]
[1777137995250,32.83,77380.06,0.02,-0.1271,0.00012,10.69061]
[1777137995753,32.83,77380.06,0.02,-0.1271,0.00012,10.69061]
[1777137996093,32.83,77380.06,0.02,-0.1271,0.00012,10.69061]
[1777137999957,32.83,77380.06,0.02,-0.12712,0.00012,10.69159]
[1777138000002,32.84,77381.34,0.02,-0.12697,0.00012,10.68273]
[1777138006328,32.84,77381.79,0.02,-0.12693,0.00012,10.6809]
[1777138013714,32.84,77381.76,0.02,-0.12697,0.00012,10.68269]
[1777138019706,32.85,77381.7,0.02,-0.12699,0.00012,10.68421]
[1777138025460,32.85,77382.45,0.02,-0.12692,0.00012,10.68043]
[1777138031554,32.85,77382.66,0.02,-0.12691,0.00012,10.6798]
[1777138041572,32.86,77383.15,0.02,-0.1269,0.00012,10.67899]
[1777138048622,32.86,77383.14,0.02,-0.12693,0.00012,10.68058]
[1777138053995,32.86,77384.87,0.02,-0.12668,0.00012,10.66437]
[1777138059014,32.87,77385.57,0.02,-0.12661,0.00012,10.66012]
[1777138066753,32.87,77384.77,0.02,-0.12674,0.00012,10.66787]
[1777138072794,32.87,77384.78,0.02,-0.12677,0.00012,10.66915]
[1777138077829,32.88,77385.01,0.02,-0.12676,0.00012,10.66863]
[1777138082869,32.88,77384.63,0.02,-0.12682,0.00012,10.67243]
[1777138088910,32.88,77381.15,0.02,-0.12727,0.00012,10.6982]
[1777138094278,32.88,77381.75,0.02,-0.12721,0.00012,10.695]
[1777138099632,32.89,77378.54,0.02,-0.12762,0.00012,10.71831]
[1777138104872,32.89,77377.39,0.02,-0.12778,0.00012,10.72716]
[1777138110059,32.89,77377.9,0.02,-0.12773,0.00012,10.72451]
[1777138117108,32.89,77378.4,0.02,-0.12764,0.00012,10.71735]
[1777138122131,32.9,77378.8,0.02,-0.12761,0.00012,10.71521]
[1777138123384,32.9,77373.07,0.02,-0.12833,0.00012,10.75627]
[1777138123484,32.9,77368.46,0.02,-0.1289,0.00012,10.78913]
[1777138127198,32.9,77365.66,0.02,-0.12926,0.00012,10.80928]
[1777138132234,32.9,77364.71,0.02,-0.12938,0.00012,10.81643]
[1777138137268,32.9,77361.64,0.02,-0.12977,0.00013,10.83849]
[1777138139283,32.9,77352.56,0.02,-0.13091,0.00013,10.90296]
[1777138144633,32.9,77339.77,0.02,-0.13253,0.00013,10.99416]
[1777138150362,32.9,77330.3,0.02,-0.13374,0.00013,11.06151]
[1777138155395,32.9,77326.06,0.02,-0.13429,0.00013,11.09232]
[1777138160430,32.9,77324.3,0.02,-0.1345,0.00013,11.10413]
[1777138167479,32.9,77322.97,0.02,-0.13467,0.00013,11.11336]
[1777138172515,32.9,77322.51,0.02,-0.13466,0.00013,11.11062]
[1777138177549,32.9,77321.76,0.02,-0.13475,0.00013,11.11528]
[1777138182568,32.89,77324.85,0.02,-0.13434,0.00013,11.09284]
[1777138190644,32.89,77322.7,0.02,-0.1346,0.00013,11.10709]
[1777138196685,32.89,77321.96,0.02,-0.13468,0.00013,11.11169]
[1777138201719,32.89,77320.33,0.02,-0.13488,0.00013,11.12281]
[1777138206084,32.89,77316.44,0.02,-0.13538,0.00013,11.15026]
[1777138209028,32.89,77324.21,0.02,-0.13437,0.00013,11.09438]
[1777138215144,32.89,77322.05,0.02,-0.13464,0.00013,11.10943]
[1777138220853,32.88,77320.47,0.02,-0.13484,0.00013,11.12028]
[1777138225888,32.88,77320.21,0.02,-0.13487,0.00013,11.12183]
[1777138230929,32.88,77319.63,0.02,-0.13494,0.00013,11.12571]
[1777138236117,32.88,77319.34,0.02,-0.13492,0.00013,11.1223]
[1777138242001,32.88,77319.57,0.02,-0.13489,0.00013,11.12053]
[1777138247036,32.88,77320.28,0.02,-0.1348,0.00013,11.11535]
[1777138252431,32.88,77320.08,0.02,-0.13482,0.00013,11.11673]
[1777138258498,32.88,77319.44,0.02,-0.1349,0.00013,11.12106]
[1777138264155,32.88,77319.79,0.02,-0.13485,0.00013,11.11827]
[1777138269189,32.88,77319.7,0.02,-0.13486,0.00013,11.11878]
[1777138274224,32.88,77319.27,0.02,-0.13491,0.00013,11.12176]
[1777138280280,32.88,77318.63,0.02,-0.13499,0.00013,11.12628]
[1777138285634,32.88,77317.59,0.02,-0.13513,0.00013,11.1336]
[1777138291343,32.88,77318.23,0.02,-0.13499,0.00013,11.12366]
[1777138292220,32.88,77318.23,0.02,-0.13499,0.00013,11.12366]
[1777138297639,32.88,77317.97,0.02,-0.13502,0.00013,11.12546]
[1777138303427,32.88,77318.58,0.02,-0.13494,0.00013,11.12096]
[1777138307232,32.88,77319.18,0.02,-0.13486,0.00013,11.11663]
[1777138313499,32.88,77320.53,0.02,-0.13469,0.00013,11.10701]
[1777138318532,32.88,77321.07,0.02,-0.13462,0.00013,11.10322]
[1777138323569,32.88,77314.56,0.02,-0.13546,0.00013,11.14979]
[1777138328603,32.88,77313.61,0.02,-0.13558,0.00013,11.15617]
[1777138333639,32.88,77315.17,0.02,-0.13537,0.00013,11.14462]
[1777138339681,32.88,77315.71,0.02,-0.13529,0.00013,11.14025]
[1777138344716,32.87,77315.92,0.02,-0.13526,0.00013,11.13829]
[1777138349750,32.87,77316.38,0.02,-0.13519,0.00013,11.13453]
[1777138354787,32.87,77316.45,0.02,-0.13512,0.00013,11.12825]
[1777138359293,32.87,77315.9,0.02,-0.13519,0.00013,11.13231]
[1777138359890,32.87,77307.19,0.02,-0.13632,0.00013,11.19471]
[1777138361836,32.87,77295.8,0.02,-0.13781,0.00013,11.2764]
[1777138366871,32.87,77288.18,0.02,-0.13881,0.00013,11.33071]
[1777138369899,32.87,77279.69,0.02,-0.13994,0.00013,11.39218]
[1777138374938,32.88,77277.91,0.02,-0.14019,0.00013,11.40593]
[1777138379521,32.88,77273.67,0.02,-0.14076,0.00013,11.43694]
[1777138379576,32.88,77273.67,0.02,-0.14076,0.00013,11.43694]
[1777138381563,32.88,77271.72,0.02,-0.14103,0.00013,11.45147]
[1777138383187,32.88,77268.87,0.02,-0.14142,0.00013,11.47232]
[1777138384118,32.88,77254.75,0.02,-0.14331,0.00013,11.57378]
[1777138384958,32.88,77254.75,2.02,-0.14331,0.00013,11.57378]
[1777138384972,32.88,77254.75,2.02,-0.14331,0.00013,11.57378]
[1777138384975,32.88,77254.75,2.02,-0.14331,0.00013,11.57378]
[1777138385779,32.88,77254.75,2.02,-0.14331,0.00013,11.57378]
[1777138385879,32.88,77255.66,2.02,-0.14319,0.00013,11.56747]
[1777138391570,32.88,77253.93,2.02,-0.14343,0.00013,11.58003]
[1777138397697,32.88,77257.54,2.02,-0.14294,0.00013,11.55404]
[1777138401586,32.88,77259.19,2.02,-0.14273,0.00013,11.54271]
[1777138401687,32.88,77260.13,2.02,-0.14261,0.00013,11.53623]
[1777138408168,32.89,77265.98,2.02,-0.14185,0.00013,11.49554]
[1777138413203,32.89,77265.33,2.02,-0.14189,0.00013,11.49517]
[1777138418242,32.89,77265.92,2.02,-0.14184,0.00013,11.49241]
[1777138420342,32.89,77266.36,2.02,-0.14179,0.00013,11.48969]
[1777138420564,32.89,77266.36,2.02,-0.14179,0.00013,11.48969]
[1777138422266,32.9,77257.23,2.02,-0.14308,0.00013,11.55919]
[1777138427302,32.91,77257.3,2.02,-0.14312,0.00013,11.56127]
[1777138432333,32.91,77261.38,2.02,-0.14259,0.00013,11.5327]
[1777138434774,32.94,77261.61,2.02,-0.14272,0.00013,11.54037]
[1777138438810,32.98,77265.15,2.02,-0.1426,0.00013,11.53407]
[1777138444422,33.05,77266.85,2.02,-0.14281,0.00013,11.54576]
[1777138449459,33.05,77268.83,2.02,-0.14259,0.00013,11.5338]
[1777138450256,33.05,77268.83,2.02,-0.14259,0.00013,11.5338]
[1777138453737,33.07,77273.52,2.02,-0.14206,0.00013,11.50589]
[1777138454429,33.07,77275.74,2.02,-0.14178,0.00013,11.49054]
[1777138457100,33.1,77284.91,2.02,-0.14079,0.00013,11.43735]
[1777138460233,33.14,77283.97,2.02,-0.14122,0.00013,11.46125]
[1777138462921,33.17,77283.55,2.02,-0.14148,0.00013,11.47521]
[1777138464689,33.18,77282.9,2.02,-0.14166,0.00013,11.48518]
[1777138465372,33.21,77281.88,2.02,-0.14198,0.00013,11.5028]
[1777138466310,33.21,77281.41,2.02,-0.14205,0.00013,11.50664]
[1777138467061,33.21,77280.79,2.02,-0.14215,0.00013,11.51155]
[1777138467251,33.21,77280.79,2.02,-0.14215,0.00013,11.51155]
[1777138468590,33.22,77280.13,2.02,-0.14226,0.00013,11.51747]
[1777138473635,33.22,77279.82,2.02,-0.14229,0.00013,11.51687]
[1777138478669,33.23,77276.56,2.02,-0.14277,0.00013,11.54239]
[1777138480182,33.23,77276.13,2.02,-0.14283,0.00013,11.54591]
[1777138481465,33.23,77276.24,2.02,-0.14282,0.00013,11.54513]
[1777138481690,33.23,77276.06,2.02,-0.14286,0.00013,11.54734]
[1777138486328,33.24,77275.23,2.02,-0.14299,0.00013,11.55461]
[1777138486380,33.24,77275.23,2.02,-0.14299,0.00013,11.55461]
[1777138487050,33.24,77275.04,2.02,-0.14304,0.00013,11.55687]
[1777138489222,33.24,77273.29,2.02,-0.14328,0.00013,11.57018]
[1777138489270,33.24,77273.29,2.02,-0.14328,0.00013,11.57018]
[1777138489630,33.24,77273.29,2.02,-0.14328,0.00013,11.57018]
[1777138491644,33.24,77274.0,2.02,-0.14321,0.00013,11.566]
[1777138492697,33.24,77273.88,2.02,-0.14323,0.00013,11.56729]
[1777138498380,33.25,77274.96,2.02,-0.14313,0.00013,11.56179]
[1777138498400,33.25,77274.96,2.02,-0.14313,0.00013,11.56179]
[1777138498431,33.25,77274.96,2.02,-0.14313,0.00013,11.56179]
[1777138499748,33.25,77274.67,2.02,-0.14318,0.00013,11.56473]
[1777138504889,33.26,77273.64,2.02,-0.14337,0.00013,11.57465]
[1777138509923,33.26,77273.71,2.02,-0.1434,0.00013,11.5763]
[1777138513203,33.26,77274.9,2.02,-0.14325,0.00013,11.56829]
[1777138514215,33.27,77275.82,2.02,-0.14315,0.00013,11.56308]
[1777138516116,33.27,77287.72,2.02,-0.14157,0.00013,11.4786]
[1777138516646,33.27,77287.72,2.02,-0.14157,0.00013,11.4786]
[1777138517851,33.27,77289.32,2.02,-0.14137,0.00013,11.46754]
[1777138523012,33.27,77292.4,2.02,-0.14098,0.00013,11.44685]
[1777138528049,33.28,77296.99,2.02,-0.14042,0.00013,11.41627]
[1777138533085,33.28,77299.07,2.02,-0.14011,0.00013,11.39734]
[1777138533300,33.28,77299.07,2.02,-0.14011,0.00013,11.39734]
[1777138539128,33.28,77299.35,2.02,-0.14012,0.00013,11.39764]
[1777138544162,33.29,77300.39,2.02,-0.14001,0.00013,11.39204]
[1777138549196,33.29,77300.8,2.02,-0.13999,0.00013,11.39081]
[1777138552681,33.29,77301.4,2.02,-0.13992,0.00013,11.38689]
[1777138561281,33.3,77302.67,2.02,-0.13981,0.00013,11.38129]
[1777138564575,33.3,77297.63,2.02,-0.14048,0.00013,11.41749]
[1777138572358,33.31,77300.92,2.02,-0.14009,0.00013,11.39657]
[1777138577683,33.31,77301.96,2.02,-0.13999,0.00013,11.39099]
[1777138583436,33.32,77303.52,2.02,-0.13981,0.00013,11.38151]
[1777138590811,33.32,77304.4,2.02,-0.13973,0.00013,11.3769]
[1777138591098,33.32,77304.4,2.02,-0.13973,0.00013,11.3769]
[1777138591492,33.33,77306.85,2.02,-0.13938,0.00013,11.35561]
[1777138595750,33.33,77307.69,2.02,-0.13929,0.00013,11.35076]
[1777138597214,33.33,77307.65,2.02,-0.13931,0.00013,11.35176]
[1777138597822,33.33,77307.57,2.02,-0.13933,0.00013,11.35268]
[1777138603577,33.34,77308.01,2.02,-0.13931,0.00013,11.35173]
[1777138609430,33.34,77307.7,2.02,-0.13937,0.00013,11.35534]
[1777138611470,33.34,77307.64,2.02,-0.1394,0.00013,11.35647]
[1777138611634,33.34,77307.59,2.02,-0.13941,0.00013,11.35753]
[1777138612539,33.34,77307.59,2.02,-0.13941,0.00013,11.35753]
[1777138613142,33.34,77307.59,2.02,-0.13941,0.00013,11.35753]
[1777138613646,33.35,77308.0,2.02,-0.13937,0.00013,11.35535]
[1777138618707,33.35,77310.43,2.02,-0.13909,0.00013,11.34004]
[1777138623773,33.36,77314.39,2.02,-0.13861,0.00013,11.3137]
[1777138630766,33.36,77312.39,2.02,-0.13892,0.00013,11.33103]
[1777138632243,33.36,77312.98,2.02,-0.13885,0.00013,11.32727]
[1777138634709,33.37,77315.29,2.02,-0.13857,0.00013,11.3118]
[1777138636251,33.37,77320.01,2.02,-0.13798,0.00013,11.27939]
[1777138643858,33.37,77320.18,2.02,-0.13799,0.00013,11.28021]
[1777138648892,33.38,77318.14,2.02,-0.13827,0.00013,11.29565]
[1777138657217,33.38,77317.57,2.02,-0.13831,0.00013,11.2952]
[1777138662990,33.39,77316.23,2.02,-0.13855,0.00013,11.30818]
[1777138668024,33.39,77316.31,2.02,-0.13858,0.00013,11.3098]
[1777138674455,33.4,77316.19,2.02,-0.13862,0.00013,11.31236]
[1777138680109,33.41,77316.8,2.02,-0.13861,0.00013,11.31156]
[1777138685144,33.41,77315.85,2.02,-0.13877,0.00013,11.32035]
[1777138690179,33.42,77324.23,2.02,-0.13771,0.00013,11.26274]
[1777138695215,33.42,77322.75,2.02,-0.13792,0.00013,11.2743]
[1777138702265,33.42,77321.39,2.02,-0.13812,0.00013,11.28536]
[1777138708945,33.42,77320.26,2.02,-0.13828,0.00013,11.29392]
[1777138714348,33.43,77319.95,2.02,-0.1383,0.00013,11.29249]
[1777138719382,33.43,77320.2,2.02,-0.13828,0.00013,11.29163]
[1777138724426,33.43,77320.43,2.02,-0.13827,0.00013,11.29087]
[1777138731464,33.44,77320.6,2.02,-0.13827,0.00013,11.29086]
[1777138733339,33.44,77320.6,2.02,-0.13827,0.00013,11.29086]
[1777138734271,33.44,77320.6,2.02,-0.13827,0.00013,11.29086]
[1777138736218,33.44,77320.66,2.02,-0.13827,0.00013,11.29092]
[1777138737372,33.44,77320.7,2.02,-0.13827,0.00013,11.29095]
[1777138737473,33.44,77320.72,2.02,-0.13827,0.00013,11.29096]
[1777138743747,33.44,77320.5,2.02,-0.13831,0.00013,11.29298]
[1777138745486,33.44,77320.72,2.02,-0.13829,0.00013,11.29201]
[1777138745587,33.44,77320.82,2.02,-0.13828,0.00013,11.29145]
[1777138750985,33.44,77321.79,2.02,-0.13817,0.00013,11.28535]
[1777138756642,33.45,77324.82,2.02,-0.1378,0.00013,11.26549]
[1777138761684,33.45,77323.22,2.02,-0.13802,0.00013,11.27743]
[1777138767719,33.45,77320.66,2.02,-0.13839,0.00013,11.29748]
[1777138772755,33.46,77318.38,2.02,-0.13866,0.00013,11.30958]
[1777138777790,33.46,77313.58,2.02,-0.1393,0.00013,11.34473]
[1777138782824,33.46,77314.56,2.02,-0.1392,0.00013,11.33907]
[1777138787859,33.47,77315.47,2.02,-0.1391,0.00013,11.33398]
[1777138795916,33.47,77318.97,2.02,-0.13869,0.00013,11.3118]
[1777138802964,33.48,77317.89,2.02,-0.13887,0.00013,11.3216]
[1777138809302,33.48,77317.07,2.02,-0.13901,0.00013,11.32928]
[1777138816060,33.49,77316.23,2.02,-0.13916,0.00013,11.33744]
[1777138823875,33.49,77316.12,2.02,-0.1392,0.00013,11.33952]
[1777138829152,33.5,77315.08,2.02,-0.13939,0.00013,11.34978]
[1777138834187,33.5,77314.43,2.02,-0.13945,0.00013,11.35066]
[1777138840230,33.51,77313.96,2.02,-0.13955,0.00013,11.35592]
[1777138846271,33.51,77313.95,2.02,-0.13958,0.00013,11.35794]
[1777138856339,33.52,77313.88,2.02,-0.13965,0.00013,11.36167]
[1777138861380,33.53,77313.8,2.02,-0.13969,0.00013,11.36384]
[1777138866416,33.53,77313.71,2.02,-0.13973,0.00013,11.36605]
[1777138873464,33.54,77313.93,2.02,-0.13974,0.00013,11.36668]
[1777138879836,33.54,77313.88,2.02,-0.13979,0.00013,11.36917]
[1777138885529,33.54,77313.91,2.02,-0.13979,0.00013,11.36956]
[1777138890955,33.55,77313.74,2.02,-0.13986,0.00013,11.37314]
[1777138891253,33.55,77313.71,2.02,-0.13982,0.00013,11.36834]
[1777138893964,33.55,77313.71,2.02,-0.13982,0.00013,11.36834]
[1777138894065,33.55,77313.57,2.02,-0.13985,0.00013,11.37021]
[1777138899300,33.56,77313.67,2.02,-0.13986,0.00013,11.37069]
[1777138904689,33.56,77313.61,2.02,-0.13989,0.00013,11.37228]
[1777138910047,33.57,77314.96,2.02,-0.13976,0.00013,11.36517]
[1777138915799,33.57,77312.78,2.02,-0.14007,0.00013,11.38218]
[1777138920834,33.57,77313.01,2.02,-0.14006,0.00013,11.38193]
[1777138925869,33.58,77313.32,2.02,-0.14005,0.00013,11.38111]
[1777138927911,33.58,77302.14,2.02,-0.14152,0.00013,11.46035]
[1777138933927,33.59,77306.33,2.02,-0.14102,0.00013,11.43343]
[1777138938365,33.59,77306.63,2.02,-0.141,0.00013,11.43247]
[1777138939919,33.59,77306.85,2.02,-0.14098,0.00013,11.43166]
[1777138949031,33.6,77312.04,2.02,-0.14037,0.00013,11.39886]
[1777138954067,33.6,77312.63,2.02,-0.14028,0.00013,11.39108]
[1777138959101,33.61,77312.78,2.02,-0.14029,0.00013,11.39164]
[1777138966151,33.61,77313.61,2.02,-0.14022,0.00013,11.38798]
[1777138971186,33.62,77313.23,2.02,-0.14029,0.00013,11.39206]
[1777138976223,33.62,77313.87,2.02,-0.14022,0.00013,11.38815]
[1777138981257,33.62,77314.31,2.02,-0.14018,0.00013,11.38584]
[1777138986291,33.62,77314.71,2.02,-0.14015,0.00013,11.38428]
[1777138991327,33.63,77315.57,2.02,-0.14005,0.00013,11.37922]
[1777138996362,33.63,77315.46,2.02,-0.14007,0.00013,11.37991]
[1777139001397,33.63,77315.67,2.02,-0.14004,0.00013,11.37835]
[1777139007441,33.63,77315.91,2.02,-0.14,0.00013,11.37653]
[1777139012476,33.63,77316.14,2.02,-0.13992,0.00013,11.36948]
[1777139017510,33.63,77317.33,2.02,-0.13976,0.00013,11.36106]
[1777139022545,33.62,77317.04,2.02,-0.1398,0.00013,11.36305]
[1777139027581,33.62,77316.9,2.02,-0.13982,0.00013,11.36395]
[1777139032615,33.62,77317.07,2.02,-0.13979,0.00013,11.36267]
[1777139038658,33.62,77317.19,2.02,-0.13978,0.00013,11.36171]
[1777139043692,33.62,77317.51,2.02,-0.13973,0.00013,11.35937]
[1777139048728,33.62,77317.42,2.02,-0.13975,0.00013,11.36041]
[1777139055776,33.63,77317.56,2.02,-0.13977,0.00013,11.3611]
[1777139061103,33.63,77316.38,2.02,-0.13994,0.00013,11.37069]
[1777139066856,33.64,77316.12,2.02,-0.13999,0.00013,11.37358]
[1777139071891,33.64,77316.23,2.02,-0.13995,0.00013,11.36854]
[1777139078944,33.64,77316.3,2.02,-0.13997,0.00013,11.36972]
[1777139083975,33.64,77316.45,2.02,-0.13996,0.00013,11.36949]
[1777139085569,33.64,77316.45,2.02,-0.13996,0.00013,11.36949]
[1777139085577,33.65,77307.16,2.02,-0.14118,0.00013,11.43489]
[1777139088731,33.65,77307.7,2.02,-0.14111,0.00013,11.43146]
[1777139089567,33.65,77307.7,2.02,-0.14111,0.00013,11.43146]
[1777139095675,33.65,77307.87,2.02,-0.1411,0.00013,11.43093]
[1777139096651,33.65,77308.15,2.02,-0.14107,0.00013,11.42909]
[1777139096752,33.65,77308.41,2.02,-0.14104,0.00013,11.42739]
[1777139102101,33.65,77307.98,2.02,-0.14111,0.00013,11.4311]
[1777139107137,33.65,77307.06,2.02,-0.14124,0.00013,11.43812]
[1777139115192,33.65,77309.15,2.02,-0.14098,0.00013,11.42443]
[1777139120227,33.66,77307.48,2.02,-0.14121,0.00013,11.43668]
[1777139124611,33.66,77309.08,2.02,-0.14101,0.00013,11.4258]
[1777139130299,33.66,77306.47,2.02,-0.14136,0.00013,11.44479]
[1777139135334,33.66,77306.72,2.02,-0.1413,0.00013,11.43891]
[1777139141664,33.67,77307.17,2.02,-0.14126,0.00013,11.43718]
[1777139151078,33.67,77307.31,2.02,-0.14126,0.00013,11.43716]
[1777139161805,33.68,77307.08,2.02,-0.14137,0.00013,11.4428]
[1777139167559,33.68,77307.24,2.02,-0.14138,0.00013,11.44329]
[1777139176624,33.69,77307.82,2.02,-0.14135,0.00013,11.44188]
[1777139181659,33.69,77307.7,2.02,-0.14139,0.00013,11.44421]
[1777139192027,33.7,77307.27,2.02,-0.14145,0.00013,11.44487]
[1777139197808,33.7,77307.24,2.02,-0.14146,0.00013,11.44566]
[1777139204918,33.71,77307.26,2.02,-0.14151,0.00013,11.44821]
[1777139212162,33.72,77307.18,2.02,-0.14158,0.00013,11.45178]
[1777139216923,33.72,77307.41,2.02,-0.14156,0.00013,11.45107]
[1777139218482,33.72,77307.14,2.02,-0.1416,0.00013,11.45326]
[1777139223560,33.73,77306.82,2.02,-0.14168,0.00013,11.45728]
[1777139227656,33.73,77306.82,2.02,-0.14168,0.00013,11.45757]
[1777139227675,33.73,77306.82,2.02,-0.14168,0.00013,11.45757]
[1777139227704,33.73,77306.82,2.02,-0.14168,0.00013,11.45757]
[1777139228657,33.73,77306.68,2.02,-0.14172,0.00013,11.45972]
[1777139234022,33.73,77306.23,2.02,-0.14181,0.00013,11.46458]
[1777139234844,33.73,77306.23,2.02,-0.14181,0.00013,11.46458]
[1777139236021,33.73,77305.6,2.02,-0.1419,0.00013,11.46927]
[1777139239219,33.74,77305.6,2.02,-0.14191,0.00013,11.47009]
[1777139240825,33.74,77305.51,2.02,-0.14194,0.00013,11.47127]
[1777139246117,33.74,77306.04,2.02,-0.1419,0.00013,11.46921]
[1777139251152,33.75,77306.19,2.02,-0.14186,0.00013,11.46449]
[1777139262517,33.75,77306.48,2.02,-0.14187,0.00013,11.46548]
[1777139268806,33.76,77306.49,2.02,-0.14189,0.00013,11.46624]
[1777139268814,33.76,77306.49,2.02,-0.14189,0.00013,11.46624]
[1777139269655,33.76,77306.49,2.02,-0.14189,0.00013,11.46624]
[1777139271242,33.76,77306.24,2.02,-0.14194,0.00013,11.46907]
[1777139273080,33.76,77306.28,2.02,-0.14195,0.00013,11.4696]
[1777139273086,33.76,77306.28,2.02,-0.14195,0.00013,11.4696]
[1777139275648,33.76,77306.3,2.02,-0.14195,0.00013,11.46946]
[1777139277324,33.76,77305.96,2.02,-0.14201,0.00013,11.47264]
[1777139280656,33.77,77306.19,2.02,-0.142,0.00013,11.47209]
[1777139281389,33.77,77303.14,2.02,-0.1424,0.00013,11.49364]
[1777139281395,33.77,77303.14,2.02,-0.1424,0.00013,11.49364]
[1777139285086,33.77,77303.95,2.02,-0.1423,0.00013,11.48846]
[1777139290426,33.77,77304.67,2.02,-0.14224,0.00013,11.48529]
[1777139295462,33.78,77304.72,2.02,-0.14226,0.00013,11.48607]
[1777139301503,33.78,77304.94,2.02,-0.14225,0.00013,11.48573]
[1777139306538,33.78,77305.25,2.02,-0.14222,0.00013,11.48443]
[1777139311574,33.78,77305.73,2.02,-0.14212,0.00013,11.47654]
[1777139316609,33.79,77306.01,2.02,-0.1421,0.00013,11.47535]
[1777139322938,33.79,77306.19,2.02,-0.14209,0.00013,11.47494]
[1777139329700,33.79,77306.2,2.02,-0.14211,0.00013,11.47604]
[1777139333725,33.79,77306.72,2.02,-0.14206,0.00013,11.47316]
[1777139333763,33.79,77306.69,2.02,-0.14208,0.00013,11.47411]
[1777139334893,33.79,77306.69,2.02,-0.14208,0.00013,11.47411]
[1777139335404,33.8,77306.69,2.02,-0.14208,0.00013,11.47448]
[1777139335412,33.8,77306.69,2.02,-0.14208,0.00013,11.47448]
[1777139335780,33.8,77306.69,2.02,-0.14208,0.00013,11.47448]
[1777139335787,33.8,77306.69,2.02,-0.14208,0.00013,11.47448]
[1777139335796,33.8,77306.69,2.02,-0.14208,0.00013,11.47448]
[1777139335804,33.8,77306.69,2.02,-0.14208,0.00013,11.47448]
[1777139335862,33.8,77306.61,2.02,-0.1421,0.00013,11.47541]
[1777139336025,33.8,77306.61,2.02,-0.1421,0.00013,11.47541]
[1777139336199,33.8,77306.61,2.02,-0.1421,0.00013,11.47541]
[1777139336749,33.8,77306.81,2.02,-0.14208,0.00013,11.47438]
[1777139338806,33.8,77311.2,2.02,-0.14151,0.00013,11.44388]
[1777139339249,33.8,77311.28,2.02,-0.1415,0.00013,11.44349]
[1777139341699,33.8,77311.5,2.02,-0.14148,0.00013,11.44229]
[1777139341785,33.8,77311.5,2.02,-0.14148,0.00013,11.44229]
[1777139342751,33.8,77310.94,2.02,-0.14156,0.00013,11.44637]
[1777139348833,33.8,77309.61,2.02,-0.14175,0.00013,11.45685]
[1777139350855,33.8,77304.4,2.02,-0.14244,0.00013,11.49335]
[1777139351854,33.8,77302.5,2.02,-0.14269,0.00013,11.5068]
[1777139353250,33.8,77301.82,2.02,-0.14278,0.00013,11.51163]
[1777139353867,33.8,77302.23,2.02,-0.14273,0.00013,11.50885]
[1777139361923,33.81,77303.17,2.02,-0.14261,0.00013,11.50278]
[1777139364327,33.81,77302.86,2.02,-0.14265,0.00013,11.50505]
[1777139364944,33.81,77302.11,2.02,-0.14275,0.00013,11.51034]
[1777139366959,33.81,77293.47,2.02,-0.14389,0.00013,11.57091]
[1777139370758,33.81,77290.34,2.02,-0.14431,0.00013,11.59317]
[1777139370842,33.81,77290.2,2.02,-0.14433,0.00013,11.59436]
[1777139376021,33.81,77285.6,2.02,-0.14491,0.00013,11.62223]
[1777139381057,33.81,77282.71,2.02,-0.14531,0.00013,11.64349]
[1777139382526,33.81,77282.71,2.02,-0.14531,0.00013,11.64349]
[1777139382646,33.81,77282.71,2.02,-0.14531,0.00013,11.64349]
[1777139382964,33.81,77282.71,2.02,-0.14531,0.00013,11.64349]
[1777139383360,33.82,77270.84,2.02,-0.1469,0.00013,11.72704]
[1777139386273,33.82,77265.53,2.02,-0.14761,0.00013,11.76427]
[1777139386368,33.82,77263.49,2.02,-0.14788,0.00013,11.77864]
[1777139392133,33.82,77262.85,2.02,-0.14797,0.00013,11.78335]
[1777139398175,33.82,77263.93,2.02,-0.14783,0.00013,11.77602]
[1777139403500,33.82,77263.93,2.02,-0.14784,0.00013,11.77628]
[1777139411268,33.82,77263.05,2.02,-0.14796,0.00013,11.7828]
[1777139418674,33.82,77262.66,2.02,-0.14802,0.00013,11.78569]
[1777139424358,33.82,77261.5,2.02,-0.14819,0.00013,11.7944]
[1777139429393,33.82,77258.41,2.02,-0.14861,0.00013,11.81632]
[1777139434428,33.82,77258.32,2.02,-0.14857,0.00013,11.81181]
[1777139440469,33.82,77258.8,2.02,-0.14851,0.00013,11.80876]
[1777139446512,33.82,77258.63,2.02,-0.14854,0.00013,11.81026]
[1777139451516,33.83,77255.39,2.02,-0.14898,0.00013,11.83317]
[1777139452593,33.83,77250.52,2.02,-0.14964,0.00013,11.86757]
[1777139455229,33.83,77242.03,2.02,-0.15081,0.00014,11.9277]
[1777139456046,33.83,77242.03,2.02,-0.15081,0.00014,11.9277]
[1777139456582,33.83,77243.19,2.02,-0.15066,0.00014,11.92003]
[1777139462690,33.83,77246.02,2.02,-0.15029,0.00014,11.90109]
[1777139468666,33.84,77251.23,2.02,-0.14962,0.00013,11.86632]
[1777139473991,33.84,77253.84,2.02,-0.1493,0.00013,11.84961]
[1777139477643,33.84,77253.84,2.02,-0.1493,0.00013,11.84961]
[1777139480170,33.85,77256.11,2.02,-0.14904,0.00013,11.83641]
[1777139481062,33.85,77256.11,2.02,-0.14904,0.00013,11.83641]
[1777139483073,33.85,77257.21,2.02,-0.14891,0.00013,11.82959]
[1777139488806,33.86,77264.95,2.02,-0.14791,0.00013,11.7777]
[1777139494850,33.86,77265.43,2.02,-0.14783,0.00013,11.77065]
[1777139501054,33.86,77265.49,2.02,-0.14782,0.00013,11.7705]
[1777139502354,33.86,77265.62,2.02,-0.14783,0.00013,11.77094]
[1777139503806,33.87,77265.67,2.02,-0.14783,0.00013,11.77113]
[1777139510638,33.87,77267.21,2.02,-0.14765,0.00013,11.76176]
[1777139512997,33.87,77267.16,2.02,-0.14768,0.00013,11.76294]
[1777139513730,33.87,77267.13,2.02,-0.1477,0.00013,11.76394]
[1777139514407,33.88,77267.08,2.02,-0.14771,0.00013,11.7648]
[1777139518591,33.88,77267.04,2.02,-0.14773,0.00013,11.76586]
[1777139524694,33.88,77267.01,2.02,-0.14775,0.00013,11.76688]
[1777139525160,33.88,77266.9,2.02,-0.1478,0.00013,11.76926]
[1777139525490,33.88,77266.87,2.02,-0.1478,0.00013,11.76974]
[1777139532110,33.89,77266.86,2.02,-0.14784,0.00013,11.77139]
[1777139533275,33.89,77266.75,2.02,-0.14785,0.00013,11.77216]
[1777139533280,33.89,77266.75,2.02,-0.14785,0.00013,11.77216]
[1777139533376,33.89,77266.73,2.02,-0.14786,0.00013,11.77256]
[1777139535601,33.89,77266.71,2.02,-0.14787,0.00013,11.77296]
[1777139537345,33.89,77266.71,2.02,-0.14788,0.00013,11.77348]
[1777139537446,33.89,77266.68,2.02,-0.14789,0.00013,11.7742]
[1777139542015,33.9,77266.45,2.02,-0.14793,0.00013,11.77657]
[1777139542051,33.9,77266.45,2.02,-0.14793,0.00013,11.77657]
[1777139542080,33.9,77266.45,2.02,-0.14793,0.00013,11.77657]
[1777139545452,33.9,77266.37,2.02,-0.14796,0.00013,11.77811]
[1777139545551,33.9,77266.4,2.02,-0.14796,0.00013,11.77815]
[1777139546916,33.9,77266.4,2.02,-0.14796,0.00013,11.77815]
[1777139548315,33.9,77266.4,2.02,-0.14797,0.00013,11.77839]
[1777139549127,33.9,77266.4,2.02,-0.14797,0.00013,11.77839]
[1777139549521,33.9,77266.4,2.02,-0.14797,0.00013,11.77863]
[1777139549623,33.9,77266.39,2.02,-0.14798,0.00013,11.77919]
[1777139554941,33.9,77266.88,2.02,-0.14788,0.00013,11.77142]
[1777139555253,33.9,77266.88,2.02,-0.14789,0.00013,11.77168]
[1777139561094,33.91,77266.68,2.02,-0.14793,0.00013,11.77383]
[1777139569368,33.91,77266.26,2.02,-0.14804,0.00013,11.77949]
[1777139574696,33.92,77266.12,2.02,-0.14808,0.00013,11.78193]
[1777139582390,33.92,77265.99,2.02,-0.14812,0.00013,11.78381]
[1777139583985,33.92,77265.92,2.02,-0.14815,0.00013,11.78526]
[1777139583993,33.92,77265.92,2.02,-0.14815,0.00013,11.78526]
[1777139584023,33.92,77265.87,2.02,-0.14816,0.00013,11.78584]
[1777139590146,33.92,77265.83,2.02,-0.14817,0.00013,11.7866]
[1777139592108,33.93,77265.51,2.02,-0.14824,0.00013,11.79]
[1777139592209,33.93,77266.43,2.02,-0.14812,0.00013,11.78384]
[1777139597566,33.93,77266.7,2.02,-0.14811,0.00013,11.78341]
[1777139603063,33.94,77266.93,2.02,-0.1481,0.00013,11.78279]
[1777139604296,33.94,77266.85,2.02,-0.14811,0.00013,11.78359]
[1777139604911,33.94,77266.59,2.02,-0.14816,0.00013,11.78588]
[1777139608386,33.94,77266.9,2.02,-0.14813,0.00013,11.78445]
[1777139611827,33.94,77266.25,2.02,-0.14823,0.00013,11.78969]
[1777139617159,33.94,77266.72,2.02,-0.14814,0.00013,11.78227]
[1777139627776,33.95,77266.77,2.02,-0.14818,0.00013,11.78473]
[1777139635131,33.96,77266.59,2.02,-0.14824,0.00013,11.78755]
[1777139640867,33.96,77266.71,2.02,-0.14825,0.00013,11.78804]
[1777139645903,33.96,77266.45,2.02,-0.1483,0.00013,11.79095]
[1777139654641,33.96,77266.39,2.02,-0.14831,0.00013,11.79158]
[1777139655690,33.97,77266.46,2.02,-0.14834,0.00013,11.79285]
[1777139656092,33.97,77266.46,2.02,-0.14834,0.00013,11.79285]
[1777139656939,33.97,77259.5,2.02,-0.14927,0.00013,11.8415]
[1777139664028,33.98,77260.98,2.02,-0.14912,0.00013,11.83363]
[1777139669063,33.98,77261.42,2.02,-0.1491,0.00013,11.83249]
[1777139675108,33.99,77258.28,2.02,-0.14951,0.00013,11.85122]
[1777139680141,33.99,77257.51,2.02,-0.14965,0.00013,11.8583]
[1777139685177,34.0,77255.21,2.02,-0.14998,0.00013,11.87588]
[1777139691217,34.0,77253.18,2.02,-0.15029,0.00013,11.8918]
[1777139696253,34.0,77252.48,2.02,-0.15042,0.00013,11.89817]
[1777139701863,34.01,77251.92,2.02,-0.15051,0.00013,11.90327]
[1777139707330,34.01,77251.22,2.02,-0.15065,0.00013,11.91028]
[1777139712365,34.02,77250.62,2.02,-0.15076,0.00014,11.91598]
[1777139717400,34.02,77249.31,2.02,-0.15096,0.00014,11.92659]
[1777139722436,34.03,77247.47,2.02,-0.15124,0.00014,11.94086]
[1777139727782,34.03,77243.03,2.02,-0.15186,0.00014,11.97273]
[1777139727883,34.03,77242.91,2.02,-0.15189,0.00014,11.97402]
[1777139730621,34.03,77240.52,2.02,-0.15222,0.00014,11.99086]
[1777139730744,34.03,77240.52,2.02,-0.15222,0.00014,11.99086]
[1777139732327,34.03,77235.17,2.02,-0.15295,0.00014,12.02842]
[1777139732505,34.03,77232.82,2.02,-0.15323,0.00014,12.03983]
[1777139734376,34.03,77232.26,2.02,-0.15331,0.00014,12.04412]
[1777139736036,34.03,77231.65,2.02,-0.1534,0.00014,12.04876]
[1777139736375,34.04,77229.53,2.02,-0.15371,0.00014,12.06425]
[1777139738037,34.04,77237.17,2.02,-0.15267,0.00014,12.01153]
[1777139738199,34.04,77237.17,2.02,-0.15267,0.00014,12.01153]
[1777139738232,34.04,77240.78,2.02,-0.15219,0.00014,11.9869]
[1777139739315,34.04,77240.78,2.02,-0.15219,0.00014,11.9869]
[1777139740384,34.04,77244.9,2.02,-0.15164,0.00014,11.95877]
[1777139743377,34.04,77251.34,2.02,-0.15079,0.00013,11.91503]
[1777139743462,34.04,77251.34,2.02,-0.15079,0.00013,11.91503]
[1777139744940,34.04,77252.41,2.02,-0.15065,0.00013,11.90798]
[1777139750636,34.05,77259.67,2.02,-0.14972,0.00013,11.85986]
[1777139755972,34.06,77264.09,2.02,-0.14916,0.00013,11.83105]
[1777139761720,34.06,77258.96,2.02,-0.14988,0.00013,11.86832]
[1777139763222,34.06,77258.96,2.02,-0.14988,0.00013,11.86832]
[1777139768764,34.06,77254.11,2.02,-0.15056,0.00013,11.90354]
[1777139773800,34.07,77255.85,2.02,-0.15035,0.00013,11.89282]
[1777139778834,34.07,77256.63,2.02,-0.15028,0.00013,11.88931]
[1777139783870,34.08,77252.37,2.02,-0.15089,0.00013,11.92065]
[1777139788906,34.08,77253.58,2.02,-0.15076,0.00013,11.91386]
[1777139793940,34.09,77255.65,2.02,-0.15046,0.00013,11.89567]
[1777139800991,34.09,77256.42,2.02,-0.15039,0.00013,11.89234]
[1777139806322,34.1,77252.26,2.02,-0.15098,0.00013,11.9225]
[1777139812069,34.1,77247.96,2.02,-0.15159,0.00014,11.95382]
[1777139817105,34.1,77246.06,2.02,-0.15187,0.00014,11.96819]
[1777139821756,34.11,77238.64,2.02,-0.15289,0.00014,12.02057]
[1777139822139,34.11,77233.02,2.02,-0.15366,0.00014,12.05972]
[1777139825881,34.11,77231.66,2.02,-0.15385,0.00014,12.06945]
[1777139826169,34.11,77232.06,2.02,-0.1538,0.00014,12.06677]
[1777139828182,34.11,77240.08,2.02,-0.15271,0.00014,12.01141]
[1777139833216,34.11,77239.45,2.02,-0.15281,0.00014,12.01669]
[1777139834730,34.11,77239.08,2.02,-0.15287,0.00014,12.01944]
[1777139835231,34.11,77238.29,2.02,-0.15298,0.00014,12.02509]
[1777139837244,34.11,77226.66,2.02,-0.15457,0.00014,12.10602]
[1777139842279,34.11,77224.75,2.02,-0.15484,0.00014,12.11958]
[1777139843837,34.11,77224.73,2.02,-0.15484,0.00014,12.11976]
[1777139844293,34.11,77225.24,2.02,-0.15477,0.00014,12.11627]
[1777139845691,34.11,77225.39,2.02,-0.15476,0.00014,12.11528]
[1777139846308,34.11,77226.49,2.02,-0.15461,0.00014,12.1077]
[1777139847842,34.11,77227.52,2.02,-0.15447,0.00014,12.10061]
[1777139848324,34.11,77228.37,2.02,-0.15435,0.00014,12.09477]
[1777139848977,34.11,77228.37,2.02,-0.15435,0.00014,12.09477]
[1777139849329,34.11,77229.08,2.02,-0.15425,0.00014,12.08991]
[1777139849813,34.11,77229.08,2.02,-0.15425,0.00014,12.08991]
[1777139850337,34.11,77230.04,2.02,-0.15412,0.00014,12.08331]
[1777139856672,34.12,77234.58,2.02,-0.15346,0.00014,12.04689]
[1777139862422,34.12,77237.84,2.02,-0.15303,0.00014,12.0248]
[1777139867457,34.12,77239.74,2.02,-0.15277,0.00014,12.01183]
[1777139872492,34.12,77235.0,2.02,-0.15343,0.00014,12.04531]
[1777139878387,34.12,77235.67,2.02,-0.15333,0.00014,12.04037]
[1777139883572,34.12,77245.23,2.02,-0.15203,0.00014,11.97382]
[1777139886480,34.12,77247.01,2.02,-0.15179,0.00014,11.96146]
[1777139895657,34.11,77250.03,2.02,-0.15134,0.00014,11.93868]
[1777139903786,34.11,77250.16,2.02,-0.15131,0.00014,11.93696]
[1777139909758,34.1,77248.83,2.02,-0.15145,0.00014,11.94403]
[1777139915967,34.1,77251.8,2.02,-0.15098,0.00013,11.91742]
[1777139922848,34.1,77250.73,2.02,-0.1511,0.00014,11.9235]
[1777139927885,34.1,77249.81,2.02,-0.15121,0.00014,11.92908]
[1777139932920,34.1,77249.74,2.02,-0.15121,0.00014,11.92916]
[1777139935382,34.1,77250.73,2.02,-0.15108,0.00014,11.92219]
[1777139935421,34.1,77250.73,2.02,-0.15108,0.00014,11.92219]
[1777139935426,34.1,77250.73,2.02,-0.15108,0.00014,11.92219]
[1777139935435,34.1,77253.02,2.02,-0.15076,0.00013,11.90623]
[1777139941500,34.09,77252.58,2.02,-0.15082,0.00013,11.90889]
[1777139941601,34.09,77252.32,2.02,-0.15085,0.00013,11.91061]
[1777139947309,34.09,77251.56,2.02,-0.15094,0.00013,11.91542]
[1777139956085,34.09,77250.58,2.02,-0.15106,0.00014,11.92156]
[1777139961119,34.09,77248.65,2.02,-0.15132,0.00014,11.9346]
[1777139966155,34.09,77247.07,2.02,-0.15153,0.00014,11.94523]
[1777139972197,34.09,77245.47,2.02,-0.15168,0.00014,11.9506]
[1777139974742,34.09,77244.74,2.02,-0.15178,0.00014,11.95554]
[1777139977518,34.09,77229.46,2.02,-0.15385,0.00014,12.06116]
[1777139983275,34.08,77233.86,2.02,-0.15323,0.00014,12.02947]
[1777139988072,34.08,77238.1,2.02,-0.15264,0.00014,11.99938]
[1777139990038,34.08,77239.98,2.02,-0.15238,0.00014,11.98602]
[1777139990223,34.08,77239.98,2.02,-0.15238,0.00014,11.98602]
[1777139990326,34.08,77244.97,2.02,-0.1517,0.00014,11.95125]
[1777139995358,34.08,77248.78,2.02,-0.15117,0.00014,11.92433]
[1777140000403,34.08,77248.27,2.02,-0.15123,0.00014,11.92753]
[1777140000771,34.08,77248.27,2.02,-0.15123,0.00014,11.92753]
[1777140000485,34.08,77248.33,2.02,-0.15122,0.00014,11.92702]
[1777140000973,34.08,77248.33,2.02,-0.15122,0.00014,11.92702]
[1777140001305,34.08,77248.33,2.02,-0.15122,0.00014,11.92702]
[1777140002571,34.08,77222.04,2.02,-0.15481,0.00014,12.10956]
[1777140002935,34.08,77222.04,2.02,-0.15481,0.00014,12.10956]
[1777140004381,34.08,77220.72,2.02,-0.15499,0.00014,12.11868]
[1777140004452,34.08,77216.47,2.02,-0.15557,0.00014,12.14819]
[1777140007809,34.08,77218.46,2.02,-0.1553,0.00014,12.1343]
[1777140008454,34.08,77221.04,2.02,-0.15494,0.00014,12.11635]
[1777140008725,34.08,77221.04,2.02,-0.15494,0.00014,12.11635]
[1777140013736,34.08,77227.32,2.02,-0.15408,0.00014,12.07251]
[1777140017023,34.08,77227.57,2.02,-0.15403,0.00014,12.07028]
[1777140022552,34.07,77232.12,2.02,-0.1534,0.00014,12.03795]
[1777140026263,34.07,77231.86,2.02,-0.15343,0.00014,12.03944]
[1777140026815,34.07,77232.72,2.02,-0.15331,0.00014,12.03336]
[1777140027587,34.07,77232.94,2.02,-0.15327,0.00014,12.03173]
[1777140032622,34.07,77232.68,2.02,-0.15325,0.00014,12.02774]
[1777140037657,34.07,77236.75,2.02,-0.15269,0.00014,11.9991]
[1777140041681,34.07,77235.37,2.02,-0.15287,0.00014,12.00856]
[1777140047295,34.07,77236.67,2.02,-0.15268,0.00014,11.99866]
[1777140049365,34.07,77238.12,2.02,-0.15248,0.00014,11.98846]
[1777140055000,34.06,77244.27,2.02,-0.15163,0.00014,11.94526]
[1777140055790,34.06,77243.94,2.02,-0.15168,0.00014,11.94751]
[1777140061834,34.06,77248.43,2.02,-0.15107,0.00014,11.91622]
[1777140067131,34.06,77249.24,2.02,-0.15096,0.00014,11.91059]
[1777140069883,34.06,77259.07,2.02,-0.14964,0.00013,11.84245]
[1777140075926,34.07,77258.12,2.02,-0.14977,0.00013,11.84943]
[1777140079113,34.07,77255.71,2.02,-0.1501,0.00013,11.86626]
[1777140079211,34.07,77255.24,2.02,-0.15016,0.00013,11.86952]
[1777140085405,34.07,77262.31,2.02,-0.14921,0.00013,11.82067]
[1777140085773,34.07,77263.8,2.02,-0.14902,0.00013,11.81042]
[1777140086490,34.07,77271.72,2.02,-0.14796,0.00013,11.75552]
[1777140090025,34.07,77281.08,2.02,-0.14671,0.00013,11.69015]
[1777140095059,34.06,77285.45,2.02,-0.14605,0.00013,11.65322]
[1777140098418,34.06,77293.41,2.02,-0.14499,0.00013,11.59715]
[1777140099265,34.06,77293.41,2.02,-0.14499,0.00013,11.59715]
[1777140099278,34.06,77293.41,2.02,-0.14499,0.00013,11.59715]
[1777140099672,34.06,77296.18,2.02,-0.14462,0.00013,11.57778]
[1777140101346,34.06,77297.52,2.02,-0.14444,0.00013,11.56836]
[1777140101400,34.06,77297.52,2.02,-0.14444,0.00013,11.56836]
[1777140101489,34.06,77297.52,2.02,-0.14444,0.00013,11.56836]
[1777140101503,34.06,77298.72,2.02,-0.14429,0.00013,11.56016]
[1777140104095,34.06,77299.54,2.02,-0.14418,0.00013,11.55461]
[1777140104105,34.06,77299.54,2.02,-0.14418,0.00013,11.55461]
[1777140109170,34.06,77301.97,2.02,-0.14388,0.00013,11.53871]
[1777140109187,34.06,77301.97,2.02,-0.14388,0.00013,11.53871]
[1777140109337,34.06,77302.39,2.02,-0.14383,0.00013,11.53596]
[1777140111913,34.06,77302.42,2.02,-0.14382,0.00013,11.53568]
[1777140112180,34.06,77310.44,2.02,-0.14278,0.00013,11.48007]
[1777140117215,34.06,77312.48,2.02,-0.14251,0.00013,11.46576]
[1777140122251,34.06,77311.65,2.02,-0.14259,0.00013,11.47026]
[1777140127286,34.06,77313.01,2.02,-0.14239,0.00013,11.45976]
[1777140131166,34.05,77306.37,2.02,-0.14325,0.00013,11.50534]
[1777140136350,34.05,77306.0,2.02,-0.1433,0.00013,11.50777]
[1777140140484,34.05,77305.48,2.02,-0.14336,0.00013,11.51106]
[1777140145822,34.05,77304.12,2.02,-0.14351,0.00013,11.51898]
[1777140147525,34.05,77305.01,2.02,-0.14339,0.00013,11.51257]
[1777140150079,34.05,77303.46,2.02,-0.14358,0.00013,11.52257]
[1777140155482,34.04,77303.01,2.02,-0.14356,0.00013,11.5188]
[1777140160518,34.04,77303.55,2.02,-0.14346,0.00013,11.51383]
[1777140161960,34.04,77303.6,2.02,-0.14345,0.00013,11.51325]
[1777140167569,34.03,77303.94,2.02,-0.14338,0.00013,11.5095]
[1777140172696,34.03,77303.89,2.02,-0.14338,0.00013,11.5094]
[1777140173598,34.03,77304.01,2.02,-0.14335,0.00013,11.50789]
[1777140179654,34.03,77303.94,2.02,-0.14333,0.00013,11.50681]
[1777140180836,34.03,77303.94,2.02,-0.14333,0.00013,11.50681]
[1777140184155,34.03,77304.1,2.02,-0.14331,0.00013,11.50549]
[1777140185166,34.03,77304.14,2.02,-0.14329,0.00013,11.50457]
[1777140190730,34.02,77304.55,2.02,-0.14321,0.00013,11.50026]
[1777140196773,34.02,77304.55,2.02,-0.14319,0.00013,11.49905]
[1777140203821,34.01,77304.65,2.02,-0.14315,0.00013,11.49694]
[1777140208856,34.01,77305.75,2.02,-0.14299,0.00013,11.48835]
[1777140214898,34.01,77305.44,2.02,-0.14296,0.00013,11.48413]
[1777140221540,34.01,77305.3,2.02,-0.14296,0.00013,11.48437]
[1777140226982,34.0,77304.79,2.02,-0.143,0.00013,11.48639]
[1777140233026,34.0,77304.71,2.02,-0.14299,0.00013,11.48582]
[1777140238464,34.0,77304.66,2.02,-0.14298,0.00013,11.48543]
[1777140244346,34.0,77304.81,2.02,-0.14295,0.00013,11.48344]
[1777140246162,33.99,77304.65,2.02,-0.14296,0.00013,11.48408]
[1777140246270,33.99,77304.65,2.02,-0.14296,0.00013,11.48408]
[1777140246372,33.99,77304.48,2.02,-0.14298,0.00013,11.48526]
[1777140246987,33.99,77304.48,2.02,-0.14298,0.00013,11.48526]
[1777140248626,33.99,77304.48,2.02,-0.14298,0.00013,11.4851]
[1777140250211,33.99,77304.57,2.02,-0.14296,0.00013,11.48398]
[1777140250247,33.99,77304.45,2.02,-0.14297,0.00013,11.48482]
[1777140252238,33.99,77304.52,2.02,-0.14296,0.00013,11.48397]
[1777140253165,33.99,77304.51,2.02,-0.14295,0.00013,11.48386]
[1777140255891,33.99,77304.03,2.02,-0.14301,0.00013,11.48701]
[1777140256291,33.99,77303.82,2.02,-0.14304,0.00013,11.48828]
[1777140256296,33.99,77303.82,2.02,-0.14304,0.00013,11.48828]
[1777140256569,33.99,77303.82,2.02,-0.14304,0.00013,11.48828]
[1777140256647,33.99,77304.53,2.02,-0.14294,0.00013,11.48298]
[1777140260653,33.99,77304.56,2.02,-0.14292,0.00013,11.48224]
[1777140261006,33.99,77305.25,2.02,-0.14283,0.00013,11.47728]
[1777140262895,33.99,77313.75,2.02,-0.14172,0.00013,11.418]
[1777140267318,33.99,77322.21,2.02,-0.14062,0.00013,11.35911]
[1777140268515,33.99,77322.21,2.02,-0.14062,0.00013,11.35911]
[1777140268580,33.99,77322.21,2.02,-0.14062,0.00013,11.35911]
[1777140268782,33.99,77321.42,2.02,-0.14072,0.00013,11.36458]
[1777140269123,33.99,77321.42,2.02,-0.14072,0.00013,11.36458]
[1777140269620,33.99,77293.31,2.02,-0.14438,0.00013,11.55959]
[1777140270077,33.99,77293.31,2.02,-0.14438,0.00013,11.55959]
[1777140270285,33.99,77293.56,2.02,-0.14435,0.00013,11.55785]
[1777140271656,33.99,77293.56,2.02,-0.14435,0.00013,11.55785]
[1777140271757,33.99,77285.94,2.02,-0.1453,0.00013,11.6053]
[1777140273412,33.99,77286.74,2.02,-0.14519,0.00013,11.59964]
[1777140273512,33.99,77291.18,2.02,-0.14461,0.00013,11.56872]
[1777140274431,33.99,77291.18,2.02,-0.14461,0.00013,11.56872]
[1777140274445,33.99,77291.18,2.02,-0.14461,0.00013,11.56872]
[1777140274644,33.99,77291.18,2.02,-0.14461,0.00013,11.56872]
[1777140274647,33.98,77293.65,2.02,-0.14428,0.00013,11.55151]
[1777140279690,33.98,77300.46,2.02,-0.14339,0.00013,11.50411]
[1777140285388,33.98,77302.82,2.02,-0.14308,0.00013,11.48784]
[1777140289760,33.99,77294.45,2.02,-0.14418,0.00013,11.54604]
[1777140295382,33.98,77294.46,2.02,-0.14417,0.00013,11.54568]
[1777140300069,33.98,77297.84,2.02,-0.14372,0.00013,11.5217]
[1777140303056,33.98,77298.08,2.02,-0.14368,0.00013,11.51979]
[1777140307797,33.98,77301.12,2.02,-0.14328,0.00013,11.49841]
[1777140307963,33.98,77301.12,2.02,-0.14328,0.00013,11.49841]
[1777140307807,33.98,77301.31,2.02,-0.14325,0.00013,11.49703]
[1777140308185,33.98,77301.31,2.02,-0.14325,0.00013,11.49703]
[1777140308551,33.98,77301.31,2.02,-0.14325,0.00013,11.49703]
[1777140309181,33.98,77301.31,2.02,-0.14325,0.00013,11.49703]
[1777140309325,33.98,77301.31,2.02,-0.14325,0.00013,11.49703]
[1777140309617,33.98,77275.31,2.02,-0.14668,0.00013,11.6775]
[1777140315600,33.98,77277.97,2.02,-0.14631,0.00013,11.6583]
[1777140321641,33.98,77281.45,2.02,-0.14584,0.00013,11.63347]
[1777140323859,33.98,77282.1,2.02,-0.14575,0.00013,11.62885]
[1777140324672,33.98,77283.06,2.02,-0.14562,0.00013,11.62208]
[1777140324685,33.98,77283.06,2.02,-0.14562,0.00013,11.62208]
[1777140324760,33.98,77282.79,2.02,-0.14566,0.00013,11.62387]
[1777140330323,33.98,77283.51,2.02,-0.14556,0.00013,11.6187]
[1777140331420,33.98,77284.64,2.02,-0.1454,0.00013,11.61065]
[1777140331712,33.98,77284.92,2.02,-0.14531,0.00013,11.60324]
[1777140332020,33.98,77284.92,2.02,-0.14531,0.00013,11.60324]
[1777140332893,33.98,77284.92,2.02,-0.14531,0.00013,11.60324]
[1777140333974,33.98,77285.25,2.02,-0.14527,0.00013,11.60089]
[1777140334900,33.98,77285.51,2.02,-0.14523,0.00013,11.59905]
[1777140334969,33.98,77284.05,2.02,-0.14543,0.00013,11.60917]
[1777140340775,33.97,77283.58,2.02,-0.14548,0.00013,11.61196]
[1777140345779,33.97,77281.5,2.02,-0.14574,0.00013,11.62561]
[1777140345790,33.97,77281.5,2.02,-0.14574,0.00013,11.62561]
[1777140345810,33.97,77272.86,2.02,-0.14689,0.00013,11.68567]
[1777140350844,33.97,77267.4,2.02,-0.1476,0.00013,11.72306]
[1777140355879,33.97,77266.89,2.02,-0.14767,0.00013,11.72642]
[1777140360914,33.97,77270.2,2.02,-0.14722,0.00013,11.70294]
[1777140367968,33.97,77268.14,2.02,-0.14747,0.00013,11.71626]
[1777140369930,33.97,77271.43,2.02,-0.14703,0.00013,11.6932]
[1777140369995,33.97,77271.43,2.02,-0.14703,0.00013,11.6932]
[1777140370006,33.97,77271.43,2.02,-0.14703,0.00013,11.6932]
[1777140370984,33.96,77273.89,2.02,-0.1467,0.00013,11.67581]
[1777140379041,33.96,77273.88,2.02,-0.14667,0.00013,11.67409]
[1777140385087,33.96,77271.31,2.02,-0.14699,0.00013,11.69112]
[1777140390462,33.96,77269.4,2.02,-0.14723,0.00013,11.70369]
[1777140392321,33.95,77269.04,2.02,-0.14722,0.00013,11.70057]
[1777140397371,33.95,77267.17,2.02,-0.14746,0.00013,11.7129]
[1777140401991,33.95,77266.36,2.02,-0.14756,0.00013,11.71814]
[1777140402624,33.95,77266.36,2.02,-0.14756,0.00013,11.71814]
[1777140403998,33.95,77265.87,2.02,-0.14762,0.00013,11.72117]
[1777140404839,33.95,77265.87,2.02,-0.14762,0.00013,11.72117]
[1777140410604,33.95,77264.03,2.02,-0.14785,0.00013,11.73294]
[1777140411737,33.95,77264.03,2.02,-0.14785,0.00013,11.73294]
[1777140411839,33.95,77263.86,2.02,-0.14787,0.00013,11.73399]
[1777140413870,33.95,77263.86,2.02,-0.14787,0.00013,11.73399]
[1777140413971,33.95,77263.55,2.02,-0.1479,0.00013,11.73586]
[1777140420674,33.94,77262.75,2.02,-0.14799,0.00013,11.74041]
[1777140426379,33.94,77262.22,2.02,-0.14805,0.00013,11.74334]
[1777140430094,33.94,77261.93,2.02,-0.14808,0.00013,11.74505]
[1777140431017,33.94,77261.57,2.02,-0.14812,0.00013,11.7471]
[1777140433656,33.94,77261.57,2.02,-0.14812,0.00013,11.7471]
[1777140435540,33.94,77261.88,2.02,-0.14807,0.00013,11.74448]
[1777140435641,33.94,77262.22,2.02,-0.14802,0.00013,11.74181]
[1777140440822,33.94,77263.08,2.02,-0.14789,0.00013,11.73509]
[1777140445879,33.93,77263.35,2.02,-0.14785,0.00013,11.73292]
[1777140451310,33.93,77264.21,2.02,-0.14771,0.00013,11.72571]
[1777140453391,33.93,77264.31,2.02,-0.14765,0.00013,11.71967]
[1777140453440,33.93,77264.36,2.02,-0.14763,0.00013,11.71898]
[1777140459544,33.93,77264.55,2.02,-0.1476,0.00013,11.71733]
[1777140461612,33.93,77265.06,2.02,-0.14751,0.00013,11.71277]
[1777140462185,33.93,77265.49,2.02,-0.14745,0.00013,11.70959]
[1777140462629,33.93,77265.54,2.02,-0.14745,0.00013,11.70924]
[1777140463260,33.93,77265.54,2.02,-0.14745,0.00013,11.70924]
[1777140463269,33.93,77265.54,2.02,-0.14745,0.00013,11.70924]
[1777140463637,33.93,77265.61,2.02,-0.14743,0.00013,11.70857]
[1777140465944,33.93,77265.93,2.02,-0.14738,0.00013,11.70599]
[1777140465953,33.93,77265.93,2.02,-0.14738,0.00013,11.70599]
[1777140465991,33.92,77266.13,2.02,-0.14735,0.00013,11.70442]
[1777140467683,33.92,77266.13,2.02,-0.14735,0.00013,11.70442]
[1777140467784,33.92,77266.19,2.02,-0.14734,0.00013,11.70366]
[1777140468852,33.92,77266.19,2.02,-0.14734,0.00013,11.70366]
[1777140468952,33.92,77266.29,2.02,-0.14732,0.00013,11.70279]
[1777140470225,33.92,77266.29,2.02,-0.14732,0.00013,11.70279]
[1777140470236,33.92,77266.29,2.02,-0.14732,0.00013,11.70279]
[1777140471033,33.92,77266.83,2.02,-0.14724,0.00013,11.69869]
[1777140475183,33.92,77266.98,2.02,-0.14722,0.00013,11.69731]
[1777140475962,33.92,77266.98,2.02,-0.14722,0.00013,11.69731]
[1777140481103,33.92,77267.49,2.02,-0.14713,0.00013,11.69252]
[1777140486798,33.92,77268.04,2.02,-0.14704,0.00013,11.68779]
[1777140490049,33.92,77268.04,2.02,-0.14704,0.00013,11.68779]
[1777140490097,33.92,77268.04,2.02,-0.14704,0.00013,11.68779]
[1777140490151,33.92,77268.04,2.02,-0.14704,0.00013,11.68779]
[1777140490087,33.91,77268.14,2.02,-0.14701,0.00013,11.68666]
[1777140491859,33.91,77268.14,2.02,-0.14701,0.00013,11.68652]
[1777140492702,33.91,77275.33,2.02,-0.14605,0.00013,11.63629]
[1777140492839,33.91,77275.73,2.02,-0.146,0.00013,11.63344]
[1777140501244,33.91,77279.03,2.02,-0.14552,0.00013,11.60846]
[1777140507945,33.91,77278.03,2.02,-0.14563,0.00013,11.61435]
[1777140514993,33.9,77276.21,2.02,-0.1458,0.00013,11.62035]
[1777140521035,33.9,77275.03,2.02,-0.14594,0.00013,11.6276]
[1777140526070,33.9,77274.41,2.02,-0.14601,0.00013,11.63119]
[1777140531106,33.9,77273.44,2.02,-0.14612,0.00013,11.6373]
[1777140536140,33.89,77272.79,2.02,-0.1462,0.00013,11.64124]
[1777140541175,33.89,77272.36,2.02,-0.14625,0.00013,11.64369]
[1777140547239,33.89,77271.64,2.02,-0.14633,0.00013,11.64805]
[1777140554288,33.89,77271.42,2.02,-0.14636,0.00013,11.64989]
[1777140560334,33.89,77270.98,2.02,-0.14643,0.00013,11.65334]
[1777140566375,33.89,77270.22,2.02,-0.14654,0.00013,11.65896]
[1777140571738,33.89,77270.2,2.02,-0.1465,0.00013,11.65417]
[1777140578461,33.9,77269.83,2.02,-0.14656,0.00013,11.65726]
[1777140581989,33.9,77269.82,2.02,-0.14656,0.00013,11.65751]
[1777140582089,33.9,77269.75,2.02,-0.14657,0.00013,11.65817]
[1777140588221,33.9,77270.23,2.02,-0.14651,0.00013,11.65511]
[1777140589137,33.9,77271.53,2.02,-0.14634,0.00013,11.64612]
[1777140593222,33.9,77274.05,2.02,-0.14601,0.00013,11.6289]
[1777140594015,33.9,77274.05,2.02,-0.14601,0.00013,11.6289]
[1777140601949,33.9,77277.17,2.02,-0.14561,0.00013,11.6077]
[1777140606027,33.9,77275.34,2.02,-0.14585,0.00013,11.62049]
[1777140606091,33.9,77275.54,2.02,-0.14583,0.00013,11.61918]
[1777140609677,33.9,77267.1,2.02,-0.14695,0.00013,11.67796]
[1777140614713,33.9,77266.4,2.02,-0.14704,0.00013,11.68249]
[1777140619749,33.9,77266.82,2.02,-0.14697,0.00013,11.67915]
[1777140627805,33.9,77267.11,2.02,-0.14692,0.00013,11.67643]
[1777140632040,33.9,77268.84,2.02,-0.14668,0.00013,11.66402]
[1777140632141,33.9,77268.6,2.02,-0.14666,0.00013,11.66026]
[1777140638882,33.89,77268.55,2.02,-0.14666,0.00013,11.65997]
[1777140643918,33.89,77268.18,2.02,-0.1467,0.00013,11.66204]
[1777140648951,33.89,77268.22,2.02,-0.14668,0.00013,11.66123]
[1777140654994,33.89,77268.22,2.02,-0.14667,0.00013,11.66056]
[1777140660030,33.89,77268.31,2.02,-0.14665,0.00013,11.65937]
[1777140661937,33.89,77268.31,2.02,-0.14665,0.00013,11.65937]
[1777140663190,33.89,77268.45,2.02,-0.14662,0.00013,11.65816]
[1777140663287,33.89,77275.57,2.02,-0.14567,0.00013,11.60842]
[1777140664139,33.89,77275.57,2.02,-0.14567,0.00013,11.60842]
[1777140664169,33.89,77275.57,2.02,-0.14567,0.00013,11.60842]
[1777140671501,33.88,77278.05,2.02,-0.14532,0.00013,11.59006]
[1777140678159,33.88,77281.71,2.02,-0.1448,0.00013,11.5627]
[1777140682188,33.88,77290.22,2.02,-0.14367,0.00013,11.50277]
[1777140687222,33.88,77291.94,2.02,-0.14344,0.00013,11.49058]
[1777140692257,33.88,77289.4,2.02,-0.14372,0.00013,11.50277]
[1777140695930,33.88,77285.56,2.02,-0.14422,0.00013,11.52943]
[1777140702327,33.88,77285.04,2.02,-0.14429,0.00013,11.53278]
[1777140708369,33.87,77285.25,2.02,-0.14426,0.00013,11.53123]
[1777140714412,33.87,77285.92,2.02,-0.14417,0.00013,11.5266]
[1777140717560,33.87,77285.97,2.02,-0.14416,0.00013,11.52628]
[1777140722793,33.88,77288.24,2.02,-0.14387,0.00013,11.51068]
[1777140727822,33.88,77288.08,2.02,-0.14389,0.00013,11.51196]
[1777140730228,33.88,77287.86,2.02,-0.14392,0.00013,11.51358]
[1777140737576,33.88,77287.33,2.02,-0.144,0.00013,11.51757]
[1777140742043,33.88,77287.46,2.02,-0.14398,0.00013,11.51671]
[1777140744714,33.88,77287.35,2.02,-0.144,0.00013,11.51751]
[1777140748174,33.88,77286.86,2.02,-0.14406,0.00013,11.52095]
[1777140754699,33.88,77286.9,2.02,-0.144,0.00013,11.51533]
[1777140759734,33.88,77286.74,2.02,-0.14403,0.00013,11.51645]
[1777140764958,33.88,77286.19,2.02,-0.1441,0.00013,11.52028]
[1777140767450,33.88,77286.18,2.02,-0.1441,0.00013,11.52037]
[1777140768974,33.88,77286.51,2.02,-0.14406,0.00013,11.51809]
[1777140769874,33.88,77286.24,2.02,-0.14409,0.00013,11.52001]
[1777140778868,33.88,77286.38,2.02,-0.14408,0.00013,11.5193]
[1777140787452,33.88,77286.8,2.02,-0.14403,0.00013,11.51659]
[1777140790249,33.88,77288.75,2.02,-0.14378,0.00013,11.50324]
[1777140795987,33.88,77292.81,2.02,-0.14326,0.00013,11.47575]
[1777140801024,33.88,77296.99,2.02,-0.14271,0.00013,11.44694]
[1777140807138,33.88,77297.66,2.02,-0.14262,0.00013,11.44188]
[1777140809211,33.88,77298.08,2.02,-0.14256,0.00013,11.43857]
[1777140812045,33.88,77298.28,2.02,-0.14252,0.00013,11.43682]
[1777140819152,33.88,77293.63,2.02,-0.14308,0.00013,11.46359]
[1777140823212,33.88,77290.26,2.02,-0.14352,0.00013,11.48696]
[1777140829081,33.88,77284.36,2.02,-0.1443,0.00013,11.5281]
[1777140834227,33.88,77279.75,2.02,-0.14491,0.00013,11.56058]
[1777140835185,33.88,77278.58,2.02,-0.14507,0.00013,11.56887]
[1777140835264,33.88,77278.29,2.02,-0.14511,0.00013,11.57103]
[1777140837684,33.88,77277.6,2.02,-0.14521,0.00013,11.57609]
[1777140837785,33.88,77277.65,2.02,-0.1452,0.00013,11.57575]
[1777140839481,33.88,77277.65,2.02,-0.1452,0.00013,11.57575]
[1777140839491,33.88,77277.65,2.02,-0.1452,0.00013,11.57575]
[1777140839494,33.88,77277.65,2.02,-0.1452,0.00013,11.57575]
[1777140840301,33.88,77277.58,2.02,-0.14522,0.00013,11.57658]
[1777140841246,33.88,77277.58,2.02,-0.14522,0.00013,11.57658]
[1777140841347,33.88,77275.41,2.02,-0.14551,0.00013,11.59181]
[1777140841820,33.88,77275.41,2.02,-0.14551,0.00013,11.59181]
[1777140843284,33.88,77276.03,2.02,-0.14543,0.00013,11.58757]
[1777140843386,33.88,77276.03,2.02,-0.14543,0.00013,11.58765]
[1777140845306,33.88,77276.62,2.02,-0.14535,0.00013,11.58361]
[1777140845407,33.88,77277.13,2.02,-0.14528,0.00013,11.58013]
[1777140853391,33.88,77281.23,2.02,-0.14475,0.00013,11.55225]
[1777140859505,33.89,77283.47,2.02,-0.14446,0.00013,11.53706]
[1777140863063,33.89,77290.72,2.02,-0.14352,0.00013,11.48706]
[1777140863556,33.89,77290.72,2.02,-0.14352,0.00013,11.48706]
[1777140863561,33.89,77290.72,2.02,-0.14352,0.00013,11.48706]
[1777140864469,33.89,77292.04,2.02,-0.14335,0.00013,11.47838]
[1777140867615,33.89,77293.38,2.02,-0.14319,0.00013,11.46959]
[1777140868498,33.89,77293.5,2.02,-0.14317,0.00013,11.46894]
[1777140873532,33.89,77294.14,2.02,-0.14306,0.00013,11.46005]
[1777140878568,33.9,77293.56,2.02,-0.14315,0.00013,11.465]
[1777140883918,33.9,77292.73,2.02,-0.14328,0.00013,11.47171]
[1777140889645,33.9,77292.39,2.02,-0.14334,0.00013,11.47519]
[1777140894680,33.9,77292.37,2.02,-0.14336,0.00013,11.47627]
[1777140899716,33.91,77292.27,2.02,-0.14339,0.00013,11.47789]
[1777140905758,33.91,77291.77,2.02,-0.14348,0.00013,11.48245]
[1777140907319,33.91,77291.77,2.02,-0.14348,0.00013,11.48245]
[1777140907427,33.91,77292.92,2.02,-0.14333,0.00013,11.47482]
[1777140914131,33.91,77293.42,2.02,-0.14329,0.00013,11.47271]
[1777140924203,33.92,77293.26,2.02,-0.14335,0.00013,11.47567]
[1777140930049,33.92,77293.09,2.02,-0.14338,0.00013,11.47741]
[1777140934720,33.92,77292.88,2.02,-0.14338,0.00013,11.47486]
[1777140934961,33.92,77292.88,2.02,-0.14338,0.00013,11.47486]
[1777140937049,33.92,77292.79,2.02,-0.1434,0.00013,11.47588]
[1777140937151,33.92,77292.79,2.02,-0.1434,0.00013,11.47608]
[1777140940097,33.92,77292.79,2.02,-0.1434,0.00013,11.47608]
[1777140940199,33.93,77292.7,2.02,-0.14343,0.00013,11.47731]
[1777140940870,33.93,77292.7,2.02,-0.14343,0.00013,11.47731]
[1777140941311,33.93,77292.7,2.02,-0.14343,0.00013,11.47731]
[1777140943272,33.93,77292.68,2.02,-0.14343,0.00013,11.47765]
[1777140943373,33.93,77292.56,2.02,-0.14346,0.00013,11.47888]
[1777140943893,33.93,77292.56,2.02,-0.14346,0.00013,11.47888]
[1777140944342,33.93,77292.56,2.02,-0.14346,0.00013,11.47908]
[1777140950067,33.93,77292.74,2.02,-0.14345,0.00013,11.47881]
[1777140951802,33.93,77292.64,2.02,-0.14347,0.00013,11.4799]
[1777140951903,33.93,77292.62,2.02,-0.14348,0.00013,11.48004]
[1777140957476,33.93,77292.55,2.02,-0.1435,0.00013,11.48131]
[1777140964483,33.94,77292.38,2.02,-0.14356,0.00013,11.48426]
[1777140971214,33.94,77293.14,2.02,-0.14348,0.00013,11.48035]
[1777140975992,33.94,77293.03,2.02,-0.14351,0.00013,11.48198]
[1777140975993,33.94,77293.75,2.02,-0.14342,0.00013,11.47698]
[1777140984622,33.95,77293.27,2.02,-0.14352,0.00013,11.48263]
[1777140991354,33.96,77293.02,2.02,-0.14354,0.00013,11.48078]
[1777140996390,33.96,77291.01,2.02,-0.14382,0.00013,11.49602]
[1777140997050,33.96,77291.01,2.02,-0.14382,0.00013,11.49602]
[1777140997396,33.96,77290.64,2.02,-0.14388,0.00013,11.49883]
[1777140997941,33.96,77290.64,2.02,-0.14388,0.00013,11.49883]
[1777140998367,33.96,77290.62,2.02,-0.14388,0.00013,11.49921]
[1777141003438,33.96,77290.87,2.02,-0.14387,0.00013,11.49868]
[1777141004070,33.96,77290.87,2.02,-0.14387,0.00013,11.49868]
[1777141007058,33.97,77294.01,2.02,-0.14347,0.00013,11.4774]
[1777141007403,33.97,77294.01,2.02,-0.14347,0.00013,11.4774]
[1777141007484,33.97,77295.04,2.02,-0.14334,0.00013,11.47043]
[1777141008048,33.97,77295.04,2.02,-0.14334,0.00013,11.47043]
[1777141008473,33.97,77294.71,2.02,-0.14339,0.00013,11.47291]
[1777141008872,33.97,77294.71,2.02,-0.14339,0.00013,11.47291]
[1777141009167,33.97,77294.79,2.02,-0.14338,0.00013,11.47235]
[1777141010608,33.97,77294.79,2.02,-0.14338,0.00013,11.47235]
[1777141010709,33.97,77294.15,2.02,-0.14347,0.00013,11.47728]
[1777141015751,33.97,77293.29,2.02,-0.1436,0.00013,11.48419]
[1777141015788,33.97,77293.29,2.02,-0.1436,0.00013,11.48419]
[1777141016529,33.97,77294.49,2.02,-0.14344,0.00013,11.47604]
[1777141018525,33.97,77294.04,2.02,-0.14351,0.00013,11.47935]
[1777141018534,33.97,77294.04,2.02,-0.14351,0.00013,11.47935]
[1777141018580,33.97,77290.94,2.02,-0.14391,0.00013,11.50085]
[1777141025593,33.97,77283.42,2.02,-0.14491,0.00013,11.55358]
[1777141027039,33.97,77282.74,2.02,-0.14501,0.00013,11.55853]
[1777141027606,33.97,77282.06,2.02,-0.1451,0.00013,11.56348]
[1777141032642,33.98,77278.6,2.02,-0.14558,0.00013,11.58864]
[1777141038684,33.98,77276.94,2.02,-0.14583,0.00013,11.6015]
[1777141043718,33.98,77275.66,2.02,-0.14602,0.00013,11.61147]
[1777141049760,33.99,77274.22,2.02,-0.14623,0.00013,11.62273]
[1777141055121,33.99,77273.76,2.02,-0.14626,0.00013,11.62158]
[1777141063858,33.99,77272.36,2.02,-0.14648,0.00013,11.63313]
[1777141072921,34.0,77271.46,2.02,-0.14663,0.00013,11.64116]
[1777141078963,34.0,77269.28,2.02,-0.14694,0.00013,11.65735]
[1777141085331,34.0,77269.07,2.02,-0.14699,0.00013,11.66]
[1777141091047,34.01,77268.96,2.02,-0.14703,0.00013,11.6616]
[1777141099104,34.01,77268.61,2.02,-0.1471,0.00013,11.66532]
[1777141104140,34.01,77269.02,2.02,-0.14706,0.00013,11.66327]
[1777141109175,34.01,77268.97,2.02,-0.14708,0.00013,11.66442]
[1777141114214,34.02,77268.73,2.02,-0.14707,0.00013,11.66151]
[1777141119249,34.02,77268.86,2.02,-0.14707,0.00013,11.6614]
[1777141124284,34.02,77269.25,2.02,-0.14703,0.00013,11.65948]
[1777141129318,34.02,77269.13,2.02,-0.14706,0.00013,11.6611]
[1777141134354,34.03,77269.02,2.02,-0.1471,0.00013,11.66277]
[1777141139389,34.03,77269.38,2.02,-0.14706,0.00013,11.661]
[1777141145752,34.03,77269.77,2.02,-0.14703,0.00013,11.65918]
[1777141151473,34.03,77269.28,2.02,-0.14709,0.00013,11.6626]
[1777141156509,34.03,77269.16,2.02,-0.1471,0.00013,11.66308]
[1777141161543,34.03,77269.88,2.02,-0.147,0.00013,11.65774]
[1777141168593,34.03,77269.33,2.02,-0.14706,0.00013,11.66113]
[1777141173628,34.03,77269.6,2.02,-0.14698,0.00013,11.65423]
[1777141178662,34.03,77269.36,2.02,-0.14703,0.00013,11.6567]
[1777141184704,34.03,77269.21,2.02,-0.14706,0.00013,11.65828]
[1777141189739,34.03,77269.05,2.02,-0.14708,0.00013,11.65912]
[1777141195782,34.03,77268.89,2.02,-0.14709,0.00013,11.6599]
[1777141201824,34.03,77269.28,2.02,-0.14703,0.00013,11.65689]
[1777141206859,34.03,77269.3,2.02,-0.14703,0.00013,11.65652]
[1777141211900,34.03,77269.18,2.02,-0.14704,0.00013,11.65713]
[1777141213922,34.03,77269.16,2.02,-0.14704,0.00013,11.65718]
[1777141214676,34.03,77269.16,2.02,-0.14704,0.00013,11.65718]
[1777141214915,34.03,77267.99,2.02,-0.14719,0.00013,11.66525]
[1777141216704,34.03,77268.92,2.02,-0.14707,0.00013,11.6588]
[1777141216806,34.03,77268.91,2.02,-0.14707,0.00013,11.65876]
[1777141222972,34.03,77270.92,2.02,-0.14681,0.00013,11.64548]
[1777141228011,34.03,77273.11,2.02,-0.14654,0.00013,11.63123]
[1777141234049,34.03,77275.31,2.02,-0.14622,0.00013,11.61173]
[1777141239085,34.04,77277.01,2.02,-0.14601,0.00013,11.60088]
[1777141246464,34.04,77279.06,2.02,-0.14574,0.00013,11.5868]
[1777141256534,34.04,77280.79,2.02,-0.14552,0.00013,11.57547]
[1777141262888,34.04,77281.49,2.02,-0.14544,0.00013,11.57138]
[1777141263845,34.04,77280.14,2.02,-0.14563,0.00013,11.58112]
[1777141263946,34.04,77269.95,2.02,-0.14699,0.00013,11.65199]
[1777141266604,34.04,77262.01,2.02,-0.14805,0.00013,11.7072]
[1777141273330,34.04,77263.14,2.02,-0.14789,0.00013,11.69907]
[1777141278868,34.04,77260.02,2.02,-0.14831,0.00013,11.7204]
[1777141284408,34.04,77265.89,2.02,-0.1475,0.00013,11.67882]
[1777141288931,34.04,77271.79,2.02,-0.14671,0.00013,11.63767]
[1777141289781,34.04,77271.79,2.02,-0.14671,0.00013,11.63763]
[1777141289782,34.04,77273.76,2.02,-0.14645,0.00013,11.62388]
[1777141296744,34.04,77279.28,2.02,-0.14566,0.00013,11.58017]
[1777141296781,34.04,77278.63,2.02,-0.14573,0.00013,11.58386]
[1777141302534,34.03,77277.82,2.02,-0.14582,0.00013,11.58832]
[1777141309583,34.03,77276.17,2.02,-0.14602,0.00013,11.59881]
[1777141316956,34.03,77276.0,2.02,-0.14604,0.00013,11.60002]
[1777141327032,34.03,77278.58,2.02,-0.14567,0.00013,11.58069]
[1777141332745,34.02,77282.65,2.02,-0.14512,0.00013,11.55178]
[1777141337781,34.02,77288.51,2.02,-0.14435,0.00013,11.511]
[1777141342814,34.02,77291.23,2.02,-0.14399,0.00013,11.4921]
[1777141347849,34.02,77293.06,2.02,-0.14375,0.00013,11.47939]
[1777141352884,34.02,77287.03,2.02,-0.14449,0.00013,11.51605]
[1777141358932,34.02,77288.06,2.02,-0.14435,0.00013,11.50844]
[1777141364973,34.02,77290.81,2.02,-0.14397,0.00013,11.48887]
[1777141370010,34.02,77291.92,2.02,-0.14382,0.00013,11.48078]
[1777141377382,34.02,77293.38,2.02,-0.14362,0.00013,11.47003]
[1777141387453,34.02,77296.15,2.02,-0.14324,0.00013,11.44991]
[1777141393185,34.02,77297.22,2.02,-0.14309,0.00013,11.442]
[1777141399213,34.01,77300.95,2.02,-0.14259,0.00013,11.41562]
[1777141405097,34.01,77301.64,2.02,-0.1425,0.00013,11.41076]
[1777141414322,34.01,77300.8,2.02,-0.14255,0.00013,11.41109]
[1777141422379,34.01,77300.5,2.02,-0.14259,0.00013,11.41323]
[1777141427734,34.01,77300.79,2.02,-0.14256,0.00013,11.41132]
[1777141434602,34.01,77300.79,2.02,-0.14256,0.00013,11.41132]
[1777141439631,34.01,77300.24,2.02,-0.14263,0.00013,11.41536]
[1777141445539,34.02,77300.13,2.02,-0.14265,0.00013,11.41631]
[1777141450575,34.02,77299.89,2.02,-0.14269,0.00013,11.41814]
[1777141455610,34.02,77303.36,2.02,-0.14224,0.00013,11.39426]
[1777141458182,34.02,77305.36,2.02,-0.14198,0.00013,11.38065]
[1777141458557,34.02,77305.36,2.02,-0.14198,0.00013,11.38065]
[1777141467184,34.02,77307.29,2.02,-0.14174,0.00013,11.36795]
[1777141471517,34.02,77305.97,2.02,-0.14192,0.00013,11.37756]
[1777141473736,34.02,77293.76,2.02,-0.14347,0.00013,11.45696]
[1777141475110,34.02,77293.76,2.02,-0.14347,0.00013,11.45696]
[1777141476164,34.02,77288.92,2.02,-0.1441,0.00013,11.49036]
[1777141476757,34.02,77289.22,2.02,-0.14406,0.00013,11.48813]
[1777141478095,34.02,77275.78,2.02,-0.14583,0.00013,11.58114]
[1777141480569,34.02,77274.63,2.02,-0.14598,0.00013,11.58886]
[1777141480975,34.02,77274.63,2.02,-0.14598,0.00013,11.58886]
[1777141481076,34.02,77275.3,2.02,-0.14589,0.00013,11.58406]
[1777141481378,34.02,77275.3,2.02,-0.14589,0.00013,11.58406]
[1777141481388,34.02,77275.3,2.02,-0.14589,0.00013,11.58406]
[1777141481793,34.02,77275.11,2.02,-0.14592,0.00013,11.58538]
[1777141483636,34.02,77278.36,2.02,-0.14548,0.00013,11.56267]
[1777141483812,34.02,77279.87,2.02,-0.14528,0.00013,11.55201]
[1777141487097,34.02,77279.91,2.02,-0.14527,0.00013,11.55145]
[1777141487198,34.02,77280.0,2.02,-0.14525,0.00013,11.55055]
[1777141492871,34.01,77284.37,2.02,-0.14466,0.00013,11.51952]
[1777141498234,34.01,77287.51,2.02,-0.14424,0.00013,11.49733]
[1777141503948,34.01,77288.69,2.02,-0.14408,0.00013,11.4889]
[1777141508982,34.01,77290.69,2.02,-0.14381,0.00013,11.47483]
[1777141513295,34.01,77293.54,2.02,-0.14343,0.00013,11.45498]
[1777141519053,34.01,77300.33,2.02,-0.14255,0.00013,11.40816]
[1777141524087,34.01,77299.58,2.02,-0.14265,0.00013,11.41371]
[1777141529122,34.01,77301.48,2.02,-0.14241,0.00013,11.40089]
[1777141534158,34.01,77301.33,2.02,-0.14238,0.00013,11.39693]
[1777141542213,34.02,77302.25,2.02,-0.14228,0.00013,11.39119]
[1777141547248,34.02,77302.74,2.02,-0.14222,0.00013,11.38821]
[1777141552283,34.02,77302.71,2.02,-0.14223,0.00013,11.3888]
[1777141558744,34.02,77303.59,2.02,-0.14212,0.00013,11.38293]
[1777141564367,34.02,77302.91,2.02,-0.14222,0.00013,11.38834]
[1777141569403,34.02,77303.79,2.02,-0.14211,0.00013,11.38262]
[1777141574438,34.02,77303.96,2.02,-0.1421,0.00013,11.38183]
[1777141581486,34.02,77304.24,2.02,-0.14207,0.00013,11.38045]
[1777141586522,34.03,77304.62,2.02,-0.14203,0.00013,11.37822]
[1777141591556,34.03,77306.06,2.02,-0.1418,0.00013,11.36331]
[1777141596592,34.03,77305.68,2.02,-0.14185,0.00013,11.36628]
[1777141599469,34.03,77305.7,2.02,-0.14185,0.00013,11.36626]
[1777141605655,34.03,77305.64,2.02,-0.14187,0.00013,11.36705]
[1777141611715,34.03,77305.72,2.02,-0.14186,0.00013,11.36669]
[1777141614852,34.03,77305.41,2.02,-0.1419,0.00013,11.36896]
[1777141616184,34.03,77305.49,2.02,-0.14189,0.00013,11.36826]
[1777141617717,34.03,77305.49,2.02,-0.14189,0.00013,11.36811]
[1777141623782,34.03,77305.94,2.02,-0.14182,0.00013,11.36451]
[1777141628224,34.03,77306.1,2.02,-0.14179,0.00013,11.36318]
[1777141628763,34.03,77306.01,2.02,-0.1418,0.00013,11.36366]
[1777141629147,34.03,77306.28,2.02,-0.14177,0.00013,11.36171]
[1777141636309,34.03,77306.25,2.02,-0.14177,0.00013,11.36164]
[1777141637011,34.03,77306.25,2.02,-0.14177,0.00013,11.36164]
[1777141642956,34.02,77306.03,2.02,-0.14178,0.00013,11.36262]
[1777141643019,34.02,77306.26,2.02,-0.14175,0.00013,11.36096]
[1777141644951,34.02,77306.22,2.02,-0.14176,0.00013,11.36117]
[1777141644981,34.02,77306.22,2.02,-0.14176,0.00013,11.36117]
[1777141647021,34.02,77306.76,2.02,-0.14168,0.00013,11.35729]
[1777141647048,34.02,77310.76,2.02,-0.14116,0.00013,11.32952]
[1777141652986,34.02,77309.45,2.02,-0.14128,0.00013,11.33308]
[1777141657148,34.02,77308.83,2.02,-0.14136,0.00013,11.33732]
[1777141657250,34.02,77308.63,2.02,-0.14138,0.00013,11.33866]
[1777141663063,34.02,77308.44,2.02,-0.1414,0.00013,11.33937]
[1777141668093,34.02,77309.07,2.02,-0.1413,0.00013,11.33443]
[1777141674135,34.02,77309.24,2.02,-0.14127,0.00013,11.33255]
[1777141679170,34.02,77308.85,2.02,-0.14131,0.00013,11.33478]
[1777141684206,34.01,77308.47,2.02,-0.14135,0.00013,11.33694]
[1777141685030,34.01,77308.47,2.02,-0.14135,0.00013,11.33694]
[1777141685574,34.01,77308.51,2.02,-0.14135,0.00013,11.33657]
[1777141685580,34.01,77308.51,2.02,-0.14135,0.00013,11.33657]
[1777141686222,34.01,77309.25,2.02,-0.14125,0.00013,11.33136]
[1777141687609,34.01,77309.52,2.02,-0.14121,0.00013,11.3294]
[1777141688235,34.01,77309.36,2.02,-0.14123,0.00013,11.33043]
[1777141693269,34.01,77308.97,2.02,-0.14128,0.00013,11.33311]
[1777141699310,34.01,77308.31,2.02,-0.14137,0.00013,11.33795]
[1777141705355,34.02,77307.54,2.02,-0.14148,0.00013,11.34353]
[1777141710393,34.02,77306.68,2.02,-0.14159,0.00013,11.3497]
[1777141711911,34.02,77305.89,2.02,-0.14164,0.00013,11.34986]
[1777141712656,34.02,77305.68,2.02,-0.14167,0.00013,11.35135]
[1777141717027,34.02,77304.62,2.02,-0.14181,0.00013,11.35875]
[1777141717998,34.02,77304.56,2.02,-0.14182,0.00013,11.35925]
[1777141718449,34.02,77304.72,2.02,-0.1418,0.00013,11.35817]
[1777141724490,34.02,77305.07,2.02,-0.14176,0.00013,11.35591]
[1777141729852,34.02,77307.44,2.02,-0.14145,0.00013,11.33965]
[1777141735569,34.02,77312.42,2.02,-0.14081,0.00013,11.30529]
[1777141740590,34.02,77307.28,2.02,-0.14147,0.00013,11.34071]
[1777141746644,34.02,77306.68,2.02,-0.14155,0.00013,11.345]
[1777141750151,34.02,77306.7,2.02,-0.14155,0.00013,11.34493]
[1777141752940,34.02,77307.45,2.02,-0.14145,0.00013,11.33983]
[1777141758728,34.02,77305.83,2.02,-0.14167,0.00013,11.35123]
[1777141763763,34.02,77306.32,2.02,-0.14161,0.00013,11.34793]
[1777141768799,34.02,77307.57,2.02,-0.14145,0.00013,11.33943]
[1777141770702,34.02,77307.51,2.02,-0.14145,0.00013,11.33988]
[1777141775847,34.02,77307.56,2.02,-0.1414,0.00013,11.33442]
[1777141777619,34.02,77307.5,2.02,-0.14141,0.00013,11.33469]
[1777141777799,34.02,77307.5,2.02,-0.14141,0.00013,11.33469]
[1777141777901,34.02,77315.38,2.02,-0.14038,0.00013,11.28011]
[1777141779632,34.02,77317.52,2.02,-0.1401,0.00013,11.26522]
[1777141785918,34.02,77318.69,2.02,-0.13993,0.00013,11.25609]
[1777141790952,34.01,77316.77,2.02,-0.14016,0.00013,11.26828]
[1777141795174,34.01,77317.67,2.02,-0.14003,0.00013,11.2614]
[1777141797096,34.01,77317.56,2.02,-0.14004,0.00013,11.26153]
[1777141797112,34.01,77317.56,2.02,-0.14004,0.00013,11.26153]
[1777141797199,34.01,77317.76,2.02,-0.14001,0.00013,11.26015]
[1777141804333,34.01,77314.54,2.02,-0.14041,0.00013,11.28135]
[1777141810413,34.0,77317.52,2.02,-0.13999,0.00013,11.25883]
[1777141817309,34.0,77319.79,2.02,-0.13968,0.00013,11.24256]
[1777141823456,34.0,77319.71,2.02,-0.13967,0.00013,11.24188]
[1777141823557,34.0,77319.52,2.02,-0.13969,0.00013,11.24289]
[1777141829221,34.0,77319.06,2.02,-0.13974,0.00013,11.24532]
[1777141834256,33.99,77315.31,2.02,-0.14015,0.00013,11.26491]
[1777141840298,33.99,77315.83,2.02,-0.14006,0.00013,11.26026]
[1777141846349,33.99,77316.41,2.02,-0.13997,0.00013,11.25539]
[1777141851395,33.99,77325.32,2.02,-0.13881,0.00013,11.19287]
[1777141853843,33.99,77325.04,2.02,-0.13884,0.00013,11.19481]
[1777141853929,33.99,77325.04,2.02,-0.13884,0.00013,11.19481]
[1777141854030,33.98,77324.78,2.02,-0.13887,0.00013,11.19645]
[1777141857980,33.98,77325.26,2.02,-0.13881,0.00013,11.19284]
[1777141858424,33.98,77325.76,2.02,-0.13874,0.00013,11.18931]
[1777141859684,33.98,77325.23,2.02,-0.13881,0.00013,11.19292]
[1777141860175,33.98,77325.23,2.02,-0.13881,0.00013,11.19292]
[1777141860581,33.98,77334.92,2.02,-0.13756,0.00013,11.12578]
[1777141863458,33.98,77326.51,2.02,-0.13864,0.00013,11.18383]
[1777141868498,33.98,77327.05,2.02,-0.13856,0.00013,11.17953]
[1777141873533,33.98,77329.12,2.02,-0.13829,0.00013,11.16487]
[1777141878567,33.98,77329.73,2.02,-0.1382,0.00013,11.16032]
[1777141883603,33.98,77330.22,2.02,-0.13814,0.00013,11.1566]
[1777141888638,33.98,77331.23,2.02,-0.138,0.00013,11.14926]
[1777141893673,33.98,77332.18,2.02,-0.13782,0.00013,11.13697]
[1777141898708,33.98,77332.59,2.02,-0.13776,0.00013,11.13383]
[1777141903881,33.98,77333.03,2.02,-0.1377,0.00013,11.1305]
[1777141904058,33.98,77333.03,2.02,-0.1377,0.00013,11.1305]
[1777141904549,33.98,77333.19,2.02,-0.13768,0.00013,11.12933]
[1777141905161,33.98,77333.19,2.02,-0.13768,0.00013,11.12933]
[1777141905195,33.98,77359.07,2.02,-0.13439,0.00013,10.95027]
[1777141905794,33.98,77359.07,2.02,-0.13439,0.00013,10.95027]
[1777141906337,33.98,77359.07,2.02,-0.13439,0.00013,10.95027]
[1777141906410,33.97,77367.92,2.02,-0.13328,0.00013,10.8891]
[1777141911834,33.97,77367.26,2.02,-0.13336,0.00013,10.89365]
[1777141913952,33.97,77362.21,2.02,-0.13399,0.00013,10.92848]
[1777141916934,33.97,77360.43,2.02,-0.13421,0.00013,10.94058]
[1777141916977,33.97,77360.21,2.02,-0.13423,0.00013,10.94178]
[1777141922978,33.97,77359.47,2.02,-0.1343,0.00013,10.94559]
[1777141923079,33.97,77359.43,2.02,-0.13431,0.00013,10.94583]
[1777141926905,33.97,77367.95,2.02,-0.13324,0.00013,10.88705]
[1777141931941,33.97,77370.35,2.02,-0.13294,0.00012,10.87079]
[1777141936974,33.97,77371.29,2.02,-0.13283,0.00012,10.86461]
[1777141942010,33.97,77368.7,2.02,-0.13316,0.00013,10.88271]
[1777141943304,33.97,77368.7,2.02,-0.13316,0.00013,10.88271]
[1777141945261,33.97,77369.04,2.02,-0.13312,0.00013,10.8804]
[1777141945362,33.97,77366.93,2.02,-0.13338,0.00013,10.89498]
[1777141951394,33.97,77366.83,2.02,-0.13334,0.00013,10.89031]
[1777141957119,33.97,77367.14,2.02,-0.1333,0.00013,10.88816]
[1777141957422,33.97,77367.14,2.02,-0.1333,0.00013,10.88816]
[1777141957520,33.97,77367.89,2.02,-0.13321,0.00013,10.88296]
[1777141962693,33.97,77368.64,2.02,-0.13311,0.00013,10.87777]
[1777141965572,33.97,77368.09,2.02,-0.13318,0.00013,10.88156]
[1777141967557,33.97,77368.76,2.02,-0.1331,0.00013,10.8769]
[1777141967597,33.97,77368.57,2.02,-0.13312,0.00013,10.87818]
[1777141973635,33.97,77372.56,2.02,-0.13262,0.00012,10.85067]
[1777141974234,33.97,77373.38,2.02,-0.13252,0.00012,10.84507]
[1777141980277,33.97,77372.84,2.02,-0.13259,0.00012,10.84898]
[1777141983765,33.97,77373.0,2.02,-0.13257,0.00012,10.84793]
[1777141985796,33.97,77373.12,2.02,-0.13256,0.00012,10.84716]
[1777141985897,33.97,77373.23,2.02,-0.13255,0.00012,10.84647]
[1777141991432,33.97,77373.38,2.02,-0.13253,0.00012,10.84549]
[1777141993917,33.97,77369.53,2.02,-0.13301,0.00013,10.87223]
[1777141994364,33.97,77369.53,2.02,-0.13301,0.00013,10.87223]
[1777141994464,33.97,77370.45,2.02,-0.1329,0.00012,10.86589]
[1777141995942,33.97,77370.6,2.02,-0.13288,0.00012,10.86486]
[1777141996388,33.97,77370.59,2.02,-0.13288,0.00012,10.86491]
[1777141997960,33.97,77371.65,2.02,-0.13275,0.00012,10.8576]
[1777141998403,33.97,77371.97,2.02,-0.13271,0.00012,10.85538]
[1777142001592,33.97,77371.91,2.02,-0.13272,0.00012,10.85579]
[1777142002010,33.97,77371.85,2.02,-0.13272,0.00012,10.8562]
[1777142005451,33.97,77371.45,2.02,-0.13277,0.00012,10.85897]
[1777142008078,33.97,77371.35,2.02,-0.13279,0.00012,10.85966]
[1777142008473,33.97,77371.26,2.02,-0.1328,0.00012,10.8603]
[1777142013508,33.97,77370.64,2.02,-0.13282,0.00012,10.85929]
[1777142019550,33.97,77370.07,2.02,-0.1329,0.00013,10.86334]
[1777142026598,33.97,77369.6,2.02,-0.13296,0.00013,10.86675]
[1777142032640,33.98,77369.46,2.02,-0.13298,0.00013,10.86789]
[1777142037676,33.98,77367.49,2.02,-0.13323,0.00013,10.88163]
[1777142042710,33.98,77367.15,2.02,-0.13327,0.00013,10.88404]
[1777142045956,33.98,77367.57,2.02,-0.13322,0.00013,10.88117]
[1777142046601,33.98,77367.57,2.02,-0.13322,0.00013,10.88117]
[1777142046703,33.98,77367.62,2.02,-0.13322,0.00013,10.88087]
[1777142051777,33.98,77367.63,2.02,-0.13322,0.00013,10.88089]
[1777142052693,33.98,77367.63,2.02,-0.13322,0.00013,10.88089]
[1777142052781,33.98,77367.77,2.02,-0.1332,0.00013,10.87995]
[1777142052934,33.98,77367.77,2.02,-0.1332,0.00013,10.87995]
[1777142053990,33.98,77367.88,2.02,-0.13319,0.00013,10.87921]
[1777142054723,33.98,77367.88,2.02,-0.13319,0.00013,10.87921]
[1777142054667,33.98,77367.23,2.02,-0.13327,0.00013,10.88372]
[1777142054825,33.98,77361.9,2.02,-0.13394,0.00013,10.92049]
[1777142058659,33.98,77363.24,2.02,-0.13377,0.00013,10.91122]
[1777142058772,33.98,77363.24,2.02,-0.13377,0.00013,10.91122]
[1777142058874,33.98,77362.7,2.02,-0.13383,0.00013,10.91488]
[1777142065786,33.98,77363.36,2.02,-0.13375,0.00013,10.91012]
[1777142072791,33.97,77364.32,2.02,-0.1336,0.00013,10.90181]
[1777142079907,33.96,77365.39,2.02,-0.13337,0.00013,10.88653]
[1777142086012,33.96,77369.79,2.02,-0.13278,0.00013,10.85412]
[1777142091047,33.96,77369.25,2.02,-0.13282,0.00013,10.85647]
[1777142097088,33.95,77368.82,2.02,-0.13285,0.00013,10.85782]
[1777142102454,33.95,77371.74,2.02,-0.13246,0.00012,10.83643]
[1777142105387,33.95,77370.5,2.02,-0.13261,0.00012,10.84451]
[1777142105488,33.95,77371.38,2.02,-0.13249,0.00012,10.8382]
[1777142109983,33.95,77371.38,2.02,-0.13249,0.00012,10.83796]
[1777142111456,33.95,77371.41,2.02,-0.13249,0.00012,10.83795]
[1777142111844,33.95,77371.32,2.02,-0.1325,0.00012,10.83862]
[1777142117228,33.94,77371.31,2.02,-0.13248,0.00012,10.83758]
[1777142122591,33.94,77369.31,2.02,-0.13271,0.00013,10.85048]
[1777142123600,33.94,77369.32,2.02,-0.1327,0.00013,10.84995]
[1777142123702,33.94,77370.18,2.02,-0.13259,0.00012,10.84379]
[1777142131558,33.94,77370.49,2.02,-0.13256,0.00012,10.84184]
[1777142135657,33.94,77370.32,2.02,-0.13253,0.00012,10.83795]
[1777142135758,33.94,77370.32,2.02,-0.13253,0.00012,10.83795]
[1777142135859,33.94,77369.94,2.02,-0.13258,0.00012,10.84068]
[1777142141398,33.94,77370.33,2.02,-0.13253,0.00012,10.83797]
[1777142145885,33.94,77370.15,2.02,-0.13256,0.00012,10.83936]
[1777142146432,33.94,77370.18,2.02,-0.13256,0.00012,10.83926]
[1777142147398,33.94,77370.18,2.02,-0.13256,0.00012,10.83926]
[1777142147910,33.94,77370.28,2.02,-0.13254,0.00012,10.83862]
[1777142148011,33.94,77370.28,2.02,-0.13255,0.00012,10.83867]
[1777142153619,33.94,77370.16,2.02,-0.13256,0.00012,10.83975]
[1777142158050,33.94,77375.5,2.02,-0.13189,0.00012,10.80261]
[1777142158424,33.94,77375.5,2.02,-0.13189,0.00012,10.80261]
[1777142158518,33.94,77375.44,2.02,-0.1319,0.00012,10.80312]
[1777142160072,33.94,77375.44,2.02,-0.1319,0.00012,10.80312]
[1777142160108,33.94,77375.59,2.02,-0.13189,0.00012,10.80229]
[1777142165890,33.94,77375.49,2.02,-0.1319,0.00012,10.80327]
[1777142166150,33.94,77375.49,2.02,-0.1319,0.00012,10.80327]
[1777142166251,33.94,77375.36,2.02,-0.13193,0.00012,10.80448]
[1777142171612,33.95,77375.23,2.02,-0.13195,0.00012,10.80599]
[1777142177651,33.95,77374.99,2.02,-0.13199,0.00012,10.80828]
[1777142183693,33.95,77375.03,2.02,-0.132,0.00012,10.80865]
[1777142188729,33.95,77375.51,2.02,-0.13195,0.00012,10.80591]
[1777142193764,33.95,77376.33,2.02,-0.13181,0.00012,10.7955]
[1777142195764,33.95,77377.46,2.02,-0.13167,0.00012,10.78784]
[1777142203833,33.96,77380.91,2.02,-0.13127,0.00012,10.76549]
[1777142208869,33.96,77383.6,2.02,-0.13094,0.00012,10.7474]
[1777142213389,33.96,77386.92,2.02,-0.13053,0.00012,10.72432]
[1777142214801,33.96,77389.73,2.02,-0.13018,0.00012,10.70495]
[1777142214911,33.96,77390.36,2.02,-0.1301,0.00012,10.70061]
[1777142219945,33.96,77389.64,2.02,-0.13019,0.00012,10.70557]
[1777142224985,33.96,77385.0,2.02,-0.13076,0.00012,10.73756]
[1777142230019,33.96,77379.6,2.02,-0.13143,0.00012,10.77484]
[1777142235054,33.96,77374.02,2.02,-0.13214,0.00012,10.81388]
[1777142235097,33.96,77374.02,2.02,-0.13214,0.00012,10.81388]
[1777142236061,33.96,77372.32,2.02,-0.13235,0.00012,10.82573]
[1777142243109,33.96,77370.8,2.02,-0.13256,0.00012,10.83693]
[1777142248145,33.96,77370.77,2.02,-0.13256,0.00012,10.83726]
[1777142253508,33.96,77370.71,2.02,-0.13251,0.00012,10.8322]
[1777142254817,33.96,77370.71,2.02,-0.13251,0.00012,10.8322]
[1777142255398,33.96,77370.7,2.02,-0.13252,0.00012,10.83222]
[1777142255499,33.96,77370.67,2.02,-0.13252,0.00012,10.83242]
[1777142260525,33.96,77370.65,2.02,-0.13253,0.00012,10.83288]
[1777142263531,33.96,77366.81,2.02,-0.13302,0.00013,10.8598]
[1777142263578,33.96,77365.88,2.02,-0.13313,0.00013,10.86621]
[1777142265094,33.96,77365.88,2.02,-0.13313,0.00013,10.86621]
[1777142265563,33.96,77365.88,2.02,-0.13313,0.00013,10.86629]
[1777142265664,33.96,77364.92,2.02,-0.13325,0.00013,10.87299]
[1777142270863,33.96,77365.0,2.02,-0.13325,0.00013,10.87273]
[1777142272472,33.96,77364.72,2.02,-0.13329,0.00013,10.87489]
[1777142272573,33.96,77364.28,2.02,-0.13334,0.00013,10.87792]
[1777142273294,33.96,77364.28,2.02,-0.13334,0.00013,10.87792]
[1777142273648,33.96,77356.01,2.02,-0.13439,0.00013,10.93509]
[1777142274441,33.96,77356.01,2.02,-0.13439,0.00013,10.93509]
[1777142275037,33.96,77352.69,2.02,-0.13481,0.00013,10.95808]
[1777142275242,33.96,77352.69,2.02,-0.13481,0.00013,10.95808]
[1777142275336,33.96,77352.69,2.02,-0.13481,0.00013,10.95808]
[1777142277546,33.96,77350.93,2.02,-0.13503,0.00013,10.9702]
[1777142277557,33.96,77350.93,2.02,-0.13503,0.00013,10.9702]
[1777142280777,33.96,77349.39,2.02,-0.13522,0.00013,10.98067]
[1777142286568,33.96,77348.74,2.02,-0.1353,0.00013,10.98484]
[1777142287228,33.96,77348.31,2.02,-0.13535,0.00013,10.98768]
[1777142290000,33.96,77351.26,2.02,-0.13497,0.00013,10.96715]
[1777142295972,33.96,77351.48,2.02,-0.13494,0.00013,10.96544]
[1777142301518,33.96,77350.15,2.02,-0.13511,0.00013,10.97443]
[1777142306553,33.96,77348.37,2.02,-0.13533,0.00013,10.9866]
[1777142311588,33.96,77347.16,2.02,-0.13543,0.00013,10.98943]
[1777142316624,33.96,77346.66,2.02,-0.13549,0.00013,10.99271]
[1777142322634,33.96,77346.04,2.02,-0.13556,0.00013,10.9969]
[1777142329714,33.96,77344.86,2.02,-0.13571,0.00013,11.00475]
[1777142334751,33.96,77344.28,2.02,-0.13578,0.00013,11.00859]
[1777142340796,33.96,77343.75,2.02,-0.13584,0.00013,11.01201]
[1777142345828,33.96,77343.4,2.02,-0.13588,0.00013,11.01425]
[1777142350863,33.96,77341.67,2.02,-0.1361,0.00013,11.02603]
[1777142356904,33.96,77338.75,2.02,-0.13646,0.00013,11.0458]
[1777142361939,33.95,77339.7,2.02,-0.13634,0.00013,11.03884]
[1777142366976,33.95,77340.14,2.02,-0.13627,0.00013,11.03545]
[1777142372010,33.95,77339.01,2.02,-0.13636,0.00013,11.03754]
[1777142378052,33.95,77340.28,2.02,-0.13619,0.00013,11.02834]
[1777142383087,33.95,77340.25,2.02,-0.13619,0.00013,11.02823]
[1777142388122,33.95,77339.7,2.02,-0.13625,0.00013,11.03173]
[1777142393156,33.95,77337.51,2.02,-0.13653,0.00013,11.04654]
[1777142398191,33.95,77337.23,2.02,-0.13655,0.00013,11.04798]
[1777142404563,33.95,77338.7,2.02,-0.13635,0.00013,11.0372]
[1777142410306,33.95,77339.54,2.02,-0.13624,0.00013,11.03082]
[1777142415338,33.94,77340.11,2.02,-0.13616,0.00013,11.02642]
[1777142424702,33.94,77342.36,2.02,-0.13586,0.00013,11.01016]
[1777142431450,33.94,77342.25,2.02,-0.13581,0.00013,11.00507]
[1777142441518,33.94,77342.09,2.02,-0.13582,0.00013,11.00544]
[1777142451588,33.94,77342.0,2.02,-0.13581,0.00013,11.00528]
[1777142456172,33.94,77341.97,2.02,-0.13581,0.00013,11.00516]
[1777142458097,33.94,77341.97,2.02,-0.13581,0.00013,11.00507]
[1777142462778,33.93,77343.96,2.02,-0.13555,0.00013,10.99093]
[1777142464347,33.93,77344.21,2.02,-0.13552,0.00013,10.98908]
[1777142464998,33.93,77339.33,2.02,-0.13614,0.00013,11.02271]
[1777142471731,33.93,77337.33,2.02,-0.13638,0.00013,11.03591]
[1777142476499,33.93,77337.04,2.02,-0.13642,0.00013,11.03792]
[1777142477053,33.93,77337.04,2.02,-0.13642,0.00013,11.03792]
[1777142477154,33.93,77337.2,2.02,-0.13639,0.00013,11.03673]
[1777142477852,33.93,77337.2,2.02,-0.13639,0.00013,11.03673]
[1777142477861,33.93,77337.5,2.02,-0.13636,0.00013,11.03465]
[1777142483815,33.93,77338.34,2.02,-0.13624,0.00013,11.02817]
[1777142485708,33.93,77338.58,2.02,-0.1362,0.00013,11.02628]
[1777142485810,33.93,77338.69,2.02,-0.13619,0.00013,11.02552]
[1777142487301,33.93,77338.69,2.02,-0.13619,0.00013,11.02552]
[1777142487843,33.93,77340.29,2.02,-0.13598,0.00013,11.01423]
[1777142489977,33.93,77341.12,2.02,-0.13587,0.00013,11.00838]
[1777142490079,33.93,77340.05,2.02,-0.13601,0.00013,11.01561]
[1777142493159,33.93,77340.11,2.02,-0.13594,0.00013,11.00974]
[1777142493260,33.93,77340.17,2.02,-0.13593,0.00013,11.00915]
[1777142500934,33.93,77340.22,2.02,-0.13592,0.00013,11.00817]
[1777142507018,33.92,77340.08,2.02,-0.13592,0.00013,11.00857]
[1777142514062,33.92,77340.73,2.02,-0.13583,0.00013,11.00354]
[1777142519096,33.92,77341.31,2.02,-0.13575,0.00013,10.99919]
[1777142524144,33.92,77341.35,2.02,-0.13574,0.00013,10.99862]
[1777142529179,33.92,77341.42,2.02,-0.13573,0.00013,10.99786]
[1777142530849,33.92,77341.42,2.02,-0.13573,0.00013,10.99786]
[1777142531257,33.92,77341.42,2.02,-0.13573,0.00013,10.99786]
[1777142539248,33.92,77341.16,2.02,-0.13575,0.00013,10.99915]
[1777142545292,33.92,77341.28,2.02,-0.13573,0.00013,10.99803]
[1777142551332,33.92,77341.74,2.02,-0.13561,0.00013,10.98921]
[1777142557096,33.92,77341.68,2.02,-0.13562,0.00013,10.98948]
[1777142562410,33.92,77341.69,2.02,-0.13561,0.00013,10.98918]
[1777142567445,33.92,77339.48,2.02,-0.13589,0.00013,11.00429]
[1777142569130,33.92,77339.48,2.02,-0.13589,0.00013,11.00429]
[1777142569216,33.92,77339.48,2.02,-0.13589,0.00013,11.00429]
[1777142569825,33.92,77339.62,2.02,-0.13587,0.00013,11.00322]
[1777142570916,33.92,77336.59,2.02,-0.13626,0.00013,11.0242]
[1777142571017,33.92,77332.96,2.02,-0.13672,0.00013,11.0493]
[1777142571678,33.92,77332.96,2.02,-0.13672,0.00013,11.0493]
[1777142571779,33.92,77333.94,2.02,-0.1366,0.00013,11.04262]
[1777142579529,33.92,77336.14,2.02,-0.13633,0.00013,11.02796]
[1777142584565,33.92,77336.8,2.02,-0.13625,0.00013,11.02374]
[1777142589599,33.92,77333.36,2.02,-0.13669,0.00013,11.04784]
[1777142594634,33.92,77333.63,2.02,-0.13666,0.00013,11.046]
[1777142602397,33.92,77335.18,2.02,-0.13646,0.00013,11.03529]
[1777142607907,33.92,77336.49,2.02,-0.1363,0.00013,11.02629]
[1777142613752,33.92,77337.38,2.02,-0.13618,0.00013,11.02016]
[1777142613781,33.92,77337.38,2.02,-0.13618,0.00013,11.02016]
[1777142617784,33.92,77337.65,2.02,-0.1361,0.00013,11.01299]
[1777142624859,33.92,77338.83,2.02,-0.13595,0.00013,11.00492]
[1777142629896,33.92,77339.4,2.02,-0.13588,0.00013,11.00102]
[1777142636191,33.92,77339.92,2.02,-0.13579,0.00013,10.99636]
[1777142641979,33.92,77340.19,2.02,-0.13574,0.00013,10.99361]
[1777142650035,33.91,77340.78,2.02,-0.13565,0.00013,10.98842]
[1777142656331,33.91,77340.93,2.02,-0.13561,0.00013,10.98644]
[1777142665141,33.91,77341.23,2.02,-0.13555,0.00013,10.98317]
[1777142668475,33.91,77341.77,2.02,-0.13548,0.00013,10.9793]
[1777142676472,33.91,77335.6,2.02,-0.13622,0.00013,11.01686]
[1777142678286,33.91,77335.32,2.02,-0.13625,0.00013,11.0188]
[1777142682520,33.91,77334.79,2.02,-0.13633,0.00013,11.02272]
[1777142682590,33.91,77334.79,2.02,-0.13633,0.00013,11.02272]
[1777142682613,33.91,77334.79,2.02,-0.13633,0.00013,11.02272]
[1777142683355,33.91,77334.02,2.02,-0.13643,0.00013,11.02831]
[1777142684954,33.91,77327.04,2.02,-0.13733,0.00013,11.07686]
[1777142685281,33.91,77323.57,2.02,-0.13777,0.00013,11.10095]
[1777142691324,33.91,77320.03,2.02,-0.13823,0.00013,11.1255]
[1777142695350,33.91,77311.75,2.02,-0.1393,0.00013,11.18283]
[1777142700386,33.91,77311.29,2.02,-0.13935,0.00013,11.18559]
[1777142705420,33.91,77307.42,2.02,-0.13984,0.00013,11.21186]
[1777142710455,33.9,77312.42,2.02,-0.13918,0.00013,11.17646]
[1777142715490,33.9,77319.27,2.02,-0.13829,0.00013,11.12867]
[1777142720568,33.9,77319.74,2.02,-0.13823,0.00013,11.12531]
[1777142721566,33.9,77323.01,2.02,-0.1378,0.00013,11.10255]
[1777142721650,33.9,77325.95,2.02,-0.13742,0.00013,11.08211]
[1777142722059,33.9,77325.95,2.02,-0.13742,0.00013,11.08211]
[1777142722643,33.9,77332.22,2.02,-0.13662,0.00013,11.0386]
[1777142722910,33.9,77332.22,2.02,-0.13662,0.00013,11.0386]
[1777142723547,33.9,77332.58,2.02,-0.13657,0.00013,11.03609]
[1777142723893,33.9,77332.58,2.02,-0.13657,0.00013,11.03609]
[1777142724553,33.9,77333.65,2.02,-0.13643,0.00013,11.02847]
[1777142727794,33.9,77334.74,2.02,-0.13628,0.00013,11.02032]
[1777142728582,33.9,77335.77,2.02,-0.13615,0.00013,11.01298]
[1777142728929,33.9,77335.77,2.02,-0.13615,0.00013,11.01298]
[1777142729008,33.9,77335.77,2.02,-0.13615,0.00013,11.01298]
[1777142732202,33.9,77339.22,2.02,-0.13564,0.00013,10.98312]
[1777142732412,33.9,77339.22,2.02,-0.13564,0.00013,10.98312]
[1777142732611,33.9,77341.24,2.02,-0.13538,0.00013,10.96895]
[1777142734042,33.9,77343.27,2.02,-0.13512,0.00013,10.95475]
[1777142734197,33.9,77343.27,2.02,-0.13512,0.00013,10.95475]
[1777142734624,33.9,77343.5,2.02,-0.13509,0.00013,10.95303]
[1777142734941,33.9,77343.5,2.02,-0.13509,0.00013,10.95303]
[1777142735133,33.9,77343.5,2.02,-0.13509,0.00013,10.95303]
[1777142736069,33.9,77344.33,2.02,-0.13498,0.00013,10.94716]
[1777142736638,33.9,77344.38,2.02,-0.13497,0.00013,10.9467]
[1777142740128,33.9,77345.17,2.02,-0.13487,0.00013,10.94094]
[1777142740665,33.9,77345.37,2.02,-0.13484,0.00013,10.93947]
[1777142746962,33.9,77347.85,2.02,-0.13452,0.00013,10.92197]
[1777142752750,33.89,77347.14,2.02,-0.13461,0.00013,10.92664]
[1777142755695,33.89,77346.88,2.02,-0.13464,0.00013,10.9284]
[1777142756402,33.89,77346.88,2.02,-0.13464,0.00013,10.9284]
[1777142756500,33.89,77347.85,2.02,-0.13451,0.00013,10.92154]
[1777142761818,33.89,77351.65,2.02,-0.13402,0.00013,10.89453]
[1777142767102,33.89,77351.71,2.02,-0.134,0.00013,10.89317]
[1777142772895,33.89,77351.24,2.02,-0.13403,0.00013,10.89508]
[1777142777929,33.88,77348.12,2.02,-0.13441,0.00013,10.91558]
[1777142780743,33.88,77347.62,2.02,-0.13447,0.00013,10.91884]
[1777142781515,33.88,77347.62,2.02,-0.13447,0.00013,10.91884]
[1777142781594,33.88,77337.4,2.02,-0.13576,0.00013,10.98931]
[1777142782239,33.88,77337.4,2.02,-0.13576,0.00013,10.98931]
[1777142782320,33.88,77338.14,2.02,-0.13567,0.00013,10.98418]
[1777142783913,33.88,77338.32,2.02,-0.13564,0.00013,10.98279]
[1777142784785,33.88,77338.32,2.02,-0.13564,0.00013,10.98279]
[1777142784978,33.88,77338.67,2.02,-0.13559,0.00013,10.9803]
[1777142790863,33.88,77339.54,2.02,-0.13548,0.00013,10.97406]
[1777142790869,33.88,77339.54,2.02,-0.13548,0.00013,10.97406]
[1777142791022,33.88,77339.52,2.02,-0.13543,0.00013,10.96868]
[1777142797312,33.88,77340.49,2.02,-0.13529,0.00013,10.96147]
[1777142803109,33.88,77340.96,2.02,-0.13523,0.00013,10.95801]
[1777142808146,33.88,77341.39,2.02,-0.13518,0.00013,10.9551]
[1777142813180,33.88,77340.94,2.02,-0.13523,0.00013,10.95782]
[1777142818215,33.88,77341.28,2.02,-0.13518,0.00013,10.95504]
[1777142823251,33.88,77339.53,2.02,-0.1354,0.00013,10.96739]
[1777142832315,33.88,77339.99,2.02,-0.13534,0.00013,10.96399]
[1777142837592,33.88,77340.05,2.02,-0.13534,0.00013,10.96382]
[1777142843392,33.88,77337.12,2.02,-0.13571,0.00013,10.98424]
[1777142848427,33.88,77337.88,2.02,-0.13561,0.00013,10.97846]
[1777142853462,33.88,77337.74,2.02,-0.13556,0.00013,10.97343]
[1777142860510,33.87,77338.25,2.02,-0.13548,0.00013,10.96907]
[1777142866552,33.87,77339.28,2.02,-0.13534,0.00013,10.96126]
[1777142871587,33.87,77340.15,2.02,-0.13522,0.00013,10.9547]
[1777142872730,33.87,77340.15,2.02,-0.13522,0.00013,10.9547]
[1777142874140,33.87,77341.15,2.02,-0.13509,0.00013,10.94756]
[1777142874242,33.87,77341.23,2.02,-0.13508,0.00013,10.94701]
[1777142879644,33.87,77341.01,2.02,-0.13509,0.00013,10.94796]
[1777142884678,33.87,77341.93,2.02,-0.13496,0.00013,10.9406]
[1777142889909,33.86,77342.14,2.02,-0.1349,0.00013,10.9374]
[1777142898016,33.85,77342.44,2.02,-0.13481,0.00013,10.93253]
[1777142905829,33.85,77342.84,2.02,-0.13471,0.00013,10.92704]
[1777142910865,33.84,77343.74,2.02,-0.13456,0.00013,10.91883]
[1777142916906,33.84,77343.58,2.02,-0.1345,0.00013,10.91297]
[1777142922606,33.83,77343.77,2.02,-0.13446,0.00013,10.91038]
[1777142928227,33.83,77344.32,2.02,-0.13434,0.00013,10.90406]
[1777142930198,33.83,77344.32,2.02,-0.13434,0.00013,10.90376]
[1777142930997,33.83,77344.39,2.02,-0.13433,0.00013,10.90327]
[1777142937047,33.82,77346.4,2.02,-0.13403,0.00013,10.88723]
[1777142942083,33.82,77350.14,2.02,-0.13354,0.00013,10.85993]
[1777142947117,33.81,77350.64,2.02,-0.13345,0.00013,10.8553]
[1777142952154,33.81,77355.1,2.02,-0.13287,0.00013,10.82327]
[1777142957187,33.81,77355.61,2.02,-0.13279,0.00013,10.81866]
[1777142962223,33.81,77353.35,2.02,-0.13306,0.00013,10.83362]
[1777142967257,33.8,77352.22,2.02,-0.13318,0.00013,10.84039]
[1777142972293,33.8,77350.25,2.02,-0.13336,0.00013,10.84793]
[1777142978065,33.8,77350.12,2.02,-0.13338,0.00013,10.84864]
[1777142979655,33.8,77349.35,2.02,-0.13347,0.00013,10.85364]
[1777142979757,33.8,77349.36,2.02,-0.13347,0.00013,10.85365]
[1777142982728,33.8,77337.86,2.02,-0.13493,0.00013,10.93368]
[1777142986486,33.8,77336.84,2.02,-0.13506,0.00013,10.94072]
[1777142986763,33.8,77337.03,2.02,-0.13504,0.00013,10.93965]
[1777142988510,33.8,77318.21,2.02,-0.13746,0.00013,11.07069]
[1777142995824,33.8,77318.39,2.02,-0.13744,0.00013,11.06926]
[1777143002504,33.8,77310.45,2.02,-0.13845,0.00013,11.12369]
[1777143007540,33.8,77316.72,2.02,-0.13762,0.00013,11.0794]
[1777143012575,33.8,77316.76,2.02,-0.13762,0.00013,11.07889]
[1777143018613,33.8,77316.74,2.02,-0.13761,0.00013,11.07844]
[1777143028683,33.8,77316.72,2.02,-0.1376,0.00013,11.07801]
[1777143034245,33.79,77316.72,2.02,-0.13754,0.00013,11.07246]
[1777143034416,33.79,77316.72,2.02,-0.13754,0.00013,11.07246]
[1777143034517,33.79,77316.72,2.02,-0.13754,0.00013,11.07236]
[1777143040357,33.79,77316.71,2.02,-0.13754,0.00013,11.07234]
[1777143049076,33.79,77317.16,2.02,-0.13749,0.00013,11.06943]
[1777143054682,33.8,77317.09,2.02,-0.1375,0.00013,11.07008]
[1777143056703,33.8,77317.06,2.02,-0.1375,0.00013,11.07032]
[1777143056905,33.8,77316.43,2.02,-0.13759,0.00013,11.07475]
[1777143062946,33.8,77316.43,2.02,-0.13759,0.00013,11.07485]
[1777143066829,33.8,77316.53,2.02,-0.13758,0.00013,11.07421]
[1777143066932,33.8,77316.54,2.02,-0.13757,0.00013,11.07414]
[1777143067988,33.8,77316.54,2.02,-0.13757,0.00013,11.07414]
[1777143068862,33.8,77316.54,2.02,-0.13757,0.00013,11.07414]
[1777143068964,33.8,77316.55,2.02,-0.13757,0.00013,11.07405]
[1777143070887,33.8,77316.55,2.02,-0.13757,0.00013,11.07405]
[1777143070896,33.8,77316.55,2.02,-0.13757,0.00013,11.07405]
[1777143074936,33.8,77316.56,2.02,-0.13757,0.00013,11.07393]
[1777143075035,33.8,77316.57,2.02,-0.13757,0.00013,11.07382]
[1777143076915,33.8,77316.57,2.02,-0.13757,0.00013,11.07382]
[1777143076966,33.8,77316.57,2.02,-0.13757,0.00013,11.07382]
[1777143077016,33.8,77316.58,2.02,-0.13757,0.00013,11.07371]
[1777143083081,33.8,77316.59,2.02,-0.13756,0.00013,11.07354]
[1777143083082,33.8,77316.6,2.02,-0.13756,0.00013,11.07345]
[1777143088747,33.79,77316.6,2.02,-0.13756,0.00013,11.07336]
[1777143092952,33.79,77304.9,2.02,-0.13902,0.00013,11.14917]
[1777143098192,33.79,77309.08,2.02,-0.13847,0.00013,11.11964]
[1777143105501,33.79,77310.07,2.02,-0.13834,0.00013,11.11263]
[1777143112290,33.79,77313.06,2.02,-0.13794,0.00013,11.09128]
[1777143117325,33.79,77313.51,2.02,-0.13789,0.00013,11.08846]
[1777143123097,33.79,77313.03,2.02,-0.13796,0.00013,11.09233]
[1777143133439,33.8,77313.02,2.02,-0.13798,0.00013,11.09368]
[1777143138473,33.8,77316.31,2.02,-0.13757,0.00013,11.07141]
[1777143143508,33.8,77316.11,2.02,-0.13761,0.00013,11.07336]
[1777143149779,33.8,77315.52,2.02,-0.1377,0.00013,11.07814]
[1777143155592,33.8,77316.3,2.02,-0.13755,0.00013,11.06793]
[1777143160628,33.81,77315.64,2.02,-0.13765,0.00013,11.07321]
[1777143166669,33.81,77315.2,2.02,-0.13772,0.00013,11.07723]
[1777143173718,33.81,77314.7,2.02,-0.13781,0.00013,11.08165]
[1777143180013,33.81,77314.54,2.02,-0.13784,0.00013,11.08358]
[1777143182528,33.81,77314.54,2.02,-0.13784,0.00013,11.08358]
[1777143189163,33.81,77314.59,2.02,-0.13785,0.00013,11.08406]
[1777143200143,33.82,77314.66,2.02,-0.13791,0.00013,11.08721]
[1777143206951,33.83,77314.35,2.02,-0.13799,0.00013,11.09193]
[1777143211985,33.83,77314.38,2.02,-0.13796,0.00013,11.08762]
[1777143214870,33.83,77314.38,2.02,-0.13796,0.00013,11.08762]
[1777143220042,33.84,77320.61,2.02,-0.13719,0.00013,11.04622]
[1777143222317,33.84,77320.07,2.02,-0.13726,0.00013,11.05015]
[1777143223108,33.84,77320.07,2.02,-0.13726,0.00013,11.05015]
[1777143223170,33.84,77320.08,2.02,-0.13726,0.00013,11.05017]
[1777143228905,33.84,77319.55,2.02,-0.13734,0.00013,11.05417]
[1777143229203,33.84,77319.55,2.02,-0.13734,0.00013,11.05417]
[1777143229304,33.84,77320.32,2.02,-0.13725,0.00013,11.04919]
[1777143230856,33.84,77320.32,2.02,-0.13725,0.00013,11.04919]
[1777143231235,33.84,77320.32,2.02,-0.13725,0.00013,11.04919]
[1777143231315,33.84,77319.96,2.02,-0.1373,0.00013,11.05196]
[1777143236662,33.84,77321.69,2.02,-0.13709,0.00013,11.04059]
[1777143242201,33.85,77319.12,2.02,-0.13744,0.00013,11.05964]
[1777143247852,33.85,77317.09,2.02,-0.13771,0.00013,11.07405]
[1777143253274,33.85,77312.73,2.02,-0.13829,0.00013,11.10556]
[1777143259001,33.85,77313.0,2.02,-0.13828,0.00013,11.10471]
[1777143259069,33.85,77313.0,2.02,-0.13828,0.00013,11.10471]
[1777143259591,33.86,77312.3,2.02,-0.13838,0.00013,11.11011]
[1777143259596,33.86,77312.3,2.02,-0.13838,0.00013,11.11011]
[1777143259961,33.86,77312.3,2.02,-0.13838,0.00013,11.11011]
[1777143260224,33.86,77312.3,2.02,-0.13838,0.00013,11.11011]
[1777143260035,33.86,77310.73,2.02,-0.13858,0.00013,11.12115]
[1777143261611,33.86,77309.75,2.02,-0.13871,0.00013,11.12796]
[1777143261700,33.86,77310.65,2.02,-0.1386,0.00013,11.12182]
[1777143267852,33.86,77311.16,2.02,-0.13854,0.00013,11.11872]
[1777143275427,33.86,77312.99,2.02,-0.13827,0.00013,11.10173]
[1777143280841,33.86,77308.25,2.02,-0.13889,0.00013,11.13529]
[1777143281886,33.86,77305.99,2.02,-0.1392,0.00013,11.15135]
[1777143281899,33.86,77305.99,2.02,-0.1392,0.00013,11.15135]
[1777143281988,33.86,77306.13,2.02,-0.13918,0.00013,11.15052]
[1777143286825,33.86,77306.71,2.02,-0.13911,0.00013,11.14689]
[1777143287978,33.86,77307.29,2.02,-0.13904,0.00013,11.14323]
[1777143288021,33.87,77309.05,2.02,-0.13882,0.00013,11.13113]
[1777143293012,33.87,77310.98,2.02,-0.13857,0.00013,11.11814]
[1777143293689,33.87,77310.91,2.02,-0.13858,0.00013,11.11863]
[1777143294067,33.87,77310.91,2.02,-0.13858,0.00013,11.11863]
[1777143294111,33.87,77298.39,2.02,-0.14022,0.00013,11.20574]
[1777143296138,33.87,77292.85,2.02,-0.14094,0.00013,11.24429]
[1777143296230,33.87,77293.97,2.02,-0.14079,0.00013,11.2365]
[1777143296877,33.87,77293.97,2.02,-0.14079,0.00013,11.2365]
[1777143297210,33.87,77293.97,2.02,-0.14079,0.00013,11.2365]
[1777143300106,33.87,77295.94,2.02,-0.14055,0.00013,11.22338]
[1777143301186,33.87,77296.32,2.02,-0.1405,0.00013,11.22095]
[1777143305903,33.87,77304.36,2.02,-0.13945,0.00013,11.1652]
[1777143310752,33.87,77305.59,2.02,-0.1393,0.00013,11.15718]
[1777143312291,33.87,77304.17,2.02,-0.13949,0.00013,11.16723]
[1777143313247,33.87,77304.17,2.02,-0.13949,0.00013,11.16723]
[1777143313854,33.87,77299.37,2.02,-0.14012,0.00013,11.20085]
[1777143320106,33.87,77299.12,2.02,-0.14017,0.00013,11.20323]
[1777143327798,33.88,77302.17,2.02,-0.13981,0.00013,11.18436]
[1777143335841,33.88,77303.29,2.02,-0.13963,0.00013,11.17221]
[1777143341156,33.89,77306.28,2.02,-0.13929,0.00013,11.15396]
[1777143346930,33.89,77306.43,2.02,-0.1393,0.00013,11.15461]
[1777143351965,33.9,77306.52,2.02,-0.13931,0.00013,11.15535]
[1777143358342,33.9,77306.52,2.02,-0.13931,0.00013,11.15535]
[1777143366854,33.9,77306.86,2.02,-0.13932,0.00013,11.15601]
[1777143371860,33.91,77306.99,2.02,-0.13935,0.00013,11.15734]
[1777143377141,33.92,77307.01,2.02,-0.13938,0.00013,11.15887]
[1777143381169,33.92,77315.14,2.02,-0.13834,0.00013,11.10368]
[1777143386204,33.92,77315.06,2.02,-0.13837,0.00013,11.1049]
[1777143391506,33.92,77314.02,2.02,-0.13847,0.00013,11.10814]
[1777143396546,33.93,77313.59,2.02,-0.13854,0.00013,11.11191]
[1777143404329,33.93,77313.56,2.02,-0.13856,0.00013,11.11272]
[1777143412385,33.93,77312.87,2.02,-0.1387,0.00013,11.12011]
[1777143417421,33.94,77312.47,2.02,-0.13877,0.00013,11.12408]
[1777143425994,33.94,77312.61,2.02,-0.13878,0.00013,11.12461]
[1777143431788,33.95,77312.9,2.02,-0.13877,0.00013,11.12394]
[1777143435304,33.95,77312.95,2.02,-0.13876,0.00013,11.1238]
[1777143441858,33.95,77313.3,2.02,-0.13873,0.00013,11.12213]
[1777143448643,33.95,77312.23,2.02,-0.13887,0.00013,11.12931]
[1777143453678,33.95,77312.53,2.02,-0.13877,0.00013,11.12168]
[1777143458713,33.95,77312.21,2.02,-0.13881,0.00013,11.12378]
[1777143460338,33.95,77312.21,2.02,-0.13881,0.00013,11.12378]
[1777143465670,33.95,77305.72,2.02,-0.13966,0.00013,11.16901]
[1777143470796,33.95,77306.76,2.02,-0.13954,0.00013,11.16274]
[1777143475832,33.95,77307.56,2.02,-0.13945,0.00013,11.15801]
[1777143480867,33.95,77308.8,2.02,-0.13931,0.00013,11.15032]
[1777143486347,33.95,77309.14,2.02,-0.13927,0.00013,11.14814]
[1777143486448,33.96,77306.04,2.02,-0.13967,0.00013,11.16987]
[1777143491598,33.96,77304.42,2.02,-0.13991,0.00013,11.18227]
[1777143498223,33.96,77304.72,2.02,-0.1399,0.00013,11.18193]
[1777143503216,33.97,77306.25,2.02,-0.13974,0.00013,11.17362]
[1777143503317,33.97,77309.26,2.02,-0.13936,0.00013,11.15308]
[1777143508368,33.97,77308.73,2.02,-0.13944,0.00013,11.15779]
[1777143518139,33.98,77308.42,2.02,-0.1395,0.00013,11.15816]
[1777143525188,33.99,77308.14,2.02,-0.13958,0.00013,11.16249]
[1777143532488,33.99,77308.46,2.02,-0.13957,0.00013,11.16194]
[1777143533553,33.99,77308.46,2.02,-0.13957,0.00013,11.16194]
[1777143534617,33.99,77309.8,2.02,-0.1394,0.00013,11.15321]
[1777143536292,34.0,77310.57,2.02,-0.13931,0.00013,11.14816]
[1777143536389,34.0,77310.34,2.02,-0.13934,0.00013,11.15005]
[1777143537161,34.0,77310.34,2.02,-0.13934,0.00013,11.15005]
[1777143537292,34.0,77310.22,2.02,-0.13936,0.00013,11.15117]
[1777143540224,34.0,77310.26,2.02,-0.13936,0.00013,11.15118]
[1777143540326,34.0,77310.59,2.02,-0.13934,0.00013,11.1498]
[1777143540801,34.0,77310.59,2.02,-0.13934,0.00013,11.1498]
[1777143540902,34.0,77310.47,2.02,-0.13935,0.00013,11.15063]
[1777143546026,34.0,77310.01,2.02,-0.13943,0.00013,11.15471]
[1777143551390,34.01,77310.53,2.02,-0.13941,0.00013,11.15349]
[1777143556424,34.01,77310.68,2.02,-0.13941,0.00013,11.1536]
[1777143561458,34.02,77309.51,2.02,-0.13959,0.00013,11.16307]
[1777143567502,34.02,77309.17,2.02,-0.13966,0.00013,11.167]
[1777143571171,34.02,77311.36,2.02,-0.13939,0.00013,11.15276]
[1777143574550,34.02,77320.61,2.02,-0.13814,0.00013,11.08321]
[1777143579603,34.02,77318.05,2.02,-0.13847,0.00013,11.10078]
[1777143580991,34.02,77317.87,2.02,-0.13849,0.00013,11.102]
[1777143581570,34.02,77317.87,2.02,-0.13849,0.00013,11.102]
[1777143582186,34.02,77318.0,2.02,-0.13847,0.00013,11.1011]
[1777143582271,34.02,77318.0,2.02,-0.13847,0.00013,11.1011]
[1777143582287,34.02,77317.65,2.02,-0.13852,0.00013,11.10351]
[1777143587581,34.02,77317.38,2.02,-0.13855,0.00013,11.10536]
[1777143593090,34.02,77315.82,2.02,-0.13875,0.00013,11.11621]
[1777143594427,34.02,77316.76,2.02,-0.13863,0.00013,11.10974]
[1777143594528,34.02,77316.83,2.02,-0.13862,0.00013,11.10927]
[1777143596574,34.02,77294.76,2.02,-0.1415,0.00013,11.26194]
[1777143598169,34.02,77294.76,2.02,-0.1415,0.00013,11.26194]
[1777143598237,34.02,77282.02,2.02,-0.14317,0.00013,11.34995]
[1777143600123,34.02,77289.98,2.02,-0.14212,0.00013,11.29476]
[1777143602624,34.02,77289.81,2.02,-0.14215,0.00013,11.29617]
[1777143602625,34.02,77288.78,2.02,-0.14229,0.00013,11.30401]
[1777143607800,34.02,77285.0,2.02,-0.1428,0.00013,11.33076]
[1777143611477,34.03,77285.47,2.02,-0.14275,0.00013,11.32792]
[1777143611537,34.03,77286.72,2.02,-0.14259,0.00013,11.31962]
[1777143612781,34.03,77286.72,2.02,-0.14259,0.00013,11.31962]
[1777143613486,34.03,77300.71,2.02,-0.14076,0.00013,11.22313]
[1777143618892,34.03,77301.43,2.02,-0.14069,0.00013,11.21918]
[1777143624909,34.04,77308.67,2.02,-0.13978,0.00013,11.17105]
[1777143629944,34.04,77308.38,2.02,-0.13985,0.00013,11.17468]
[1777143634694,34.04,77308.21,2.02,-0.13984,0.00013,11.17175]
[1777143634710,34.04,77308.16,2.02,-0.13985,0.00013,11.1721]
[1777143640506,34.05,77308.79,2.02,-0.13979,0.00013,11.16904]
[1777143646175,34.05,77306.84,2.02,-0.14009,0.00013,11.18483]
[1777143646276,34.05,77306.8,2.02,-0.1401,0.00013,11.18572]
[1777143648963,34.05,77306.8,2.02,-0.1401,0.00013,11.18572]
[1777143649077,34.06,77306.89,2.02,-0.1401,0.00013,11.18571]
[1777143651750,34.06,77306.96,2.02,-0.1401,0.00013,11.18583]
[1777143652098,34.06,77306.72,2.02,-0.14014,0.00013,11.1878]
[1777143657134,34.06,77306.39,2.02,-0.14021,0.00013,11.19127]
[1777143663402,34.07,77307.21,2.02,-0.14014,0.00013,11.18797]
[1777143669217,34.07,77307.11,2.02,-0.14018,0.00013,11.19012]
[1777143674252,34.08,77307.34,2.02,-0.14018,0.00013,11.18997]
[1777143680270,34.08,77307.62,2.02,-0.14016,0.00013,11.18918]
[1777143680372,34.08,77307.69,2.02,-0.14017,0.00013,11.18928]
[1777143684364,34.08,77307.63,2.02,-0.14019,0.00013,11.19058]
[1777143684466,34.08,77307.63,2.02,-0.1402,0.00013,11.19117]
[1777143688031,34.09,77307.5,2.02,-0.14023,0.00013,11.19266]
[1777143688350,34.09,77307.5,2.02,-0.14023,0.00013,11.19296]
[1777143692023,34.09,77307.41,2.02,-0.14025,0.00013,11.19388]
[1777143692056,34.09,77307.34,2.02,-0.14022,0.00013,11.18956]
[1777143694628,34.09,77307.32,2.02,-0.14023,0.00013,11.1903]
[1777143694656,34.09,77307.33,2.02,-0.14024,0.00013,11.19053]
[1777143699507,34.09,77307.43,2.02,-0.14025,0.00013,11.19106]
[1777143699608,34.1,77308.11,2.02,-0.14016,0.00013,11.18667]
[1777143707484,34.1,77307.8,2.02,-0.14025,0.00013,11.19133]
[1777143713526,34.11,77307.51,2.02,-0.14032,0.00013,11.19521]
[1777143718561,34.11,77307.78,2.02,-0.14032,0.00013,11.19492]
[1777143723663,34.12,77307.78,2.02,-0.14034,0.00013,11.19649]
[1777143729644,34.12,77308.84,2.02,-0.14024,0.00013,11.19107]
[1777143735685,34.13,77305.91,2.02,-0.14066,0.00013,11.21314]
[1777143740720,34.13,77305.87,2.02,-0.14068,0.00013,11.2146]
[1777143745755,34.13,77305.83,2.02,-0.14072,0.00013,11.21625]
[1777143750790,34.14,77305.82,2.02,-0.14074,0.00013,11.21772]
[1777143756831,34.14,77306.08,2.02,-0.14069,0.00013,11.21225]
[1777143761867,34.15,77307.33,2.02,-0.14056,0.00013,11.20539]
[1777143767377,34.15,77305.94,2.02,-0.14075,0.00013,11.21588]
[1777143774248,34.15,77303.02,2.02,-0.14118,0.00013,11.23817]
[1777143784319,34.16,77303.17,2.02,-0.1412,0.00013,11.23945]
[1777143790064,34.16,77303.56,2.02,-0.14117,0.00013,11.238]
[1777143795103,34.17,77304.07,2.02,-0.14112,0.00013,11.23545]
[1777143800137,34.17,77304.26,2.02,-0.14111,0.00013,11.23509]
[1777143805171,34.17,77304.6,2.02,-0.14109,0.00013,11.23371]
[1777143810206,34.17,77306.76,2.02,-0.14083,0.00013,11.21986]
[1777143815536,34.18,77306.8,2.02,-0.14079,0.00013,11.21525]
[1777143817467,34.18,77306.8,2.02,-0.14079,0.00013,11.21546]
[1777143817568,34.18,77306.8,2.02,-0.1408,0.00013,11.21611]
[1777143824598,34.18,77306.8,2.02,-0.14083,0.00013,11.21739]
[1777143830723,34.18,77306.8,2.02,-0.14083,0.00013,11.21739]
[1777143833298,34.19,77306.8,2.02,-0.14085,0.00013,11.21881]
[1777143833691,34.19,77306.8,2.02,-0.14085,0.00013,11.21881]
[1777143833792,34.19,77306.8,2.02,-0.14087,0.00013,11.21953]
[1777143841429,34.19,77306.8,2.02,-0.14091,0.00013,11.22161]
[1777143845005,34.2,77306.89,2.02,-0.14091,0.00013,11.2218]
[1777143850125,34.2,77306.91,2.02,-0.14093,0.00013,11.22278]
[1777143858548,34.21,77307.74,2.02,-0.14087,0.00013,11.21997]
[1777143864878,34.21,77308.49,2.02,-0.14081,0.00013,11.2166]
[1777143871640,34.22,77310.49,2.02,-0.14054,0.00013,11.19973]
[1777143880703,34.23,77309.72,2.02,-0.14069,0.00013,11.2081]
[1777143887855,34.23,77309.12,2.02,-0.1408,0.00013,11.21358]
[1777143893736,34.24,77309.85,2.02,-0.14074,0.00013,11.2106]
[1777143898830,34.24,77298.75,2.02,-0.14224,0.00013,11.28977]
[1777143903869,34.25,77304.74,2.02,-0.14148,0.00013,11.24986]
[1777143908904,34.25,77305.3,2.02,-0.14141,0.00013,11.24618]
[1777143913939,34.25,77307.56,2.02,-0.14112,0.00013,11.23084]
[1777143919983,34.25,77307.47,2.02,-0.14114,0.00013,11.23178]
[1777143920752,34.25,77307.47,2.02,-0.14114,0.00013,11.23178]
[1777143921088,34.25,77304.26,2.02,-0.14156,0.00013,11.2542]
[1777143921536,34.25,77304.26,2.02,-0.14156,0.00013,11.2542]
[1777143921997,34.25,77292.78,2.02,-0.14307,0.00013,11.33324]
[1777143923115,34.25,77285.6,2.02,-0.14402,0.00013,11.38287]
[1777143925138,34.25,77285.6,2.02,-0.14402,0.00013,11.38302]
[1777143925712,34.25,77285.6,2.02,-0.14402,0.00013,11.38302]
[1777143926025,34.25,77286.89,2.02,-0.14385,0.00013,11.3742]
[1777143927743,34.25,77286.89,2.02,-0.14385,0.00013,11.3742]
[1777143929198,34.25,77284.48,2.02,-0.14417,0.00013,11.39094]
[1777143929944,34.25,77284.48,2.02,-0.14417,0.00013,11.39094]
[1777143930578,34.25,77284.72,2.02,-0.14414,0.00013,11.38936]
[1777143930697,34.25,77284.72,2.02,-0.14414,0.00013,11.38936]
[1777143931227,34.25,77284.06,2.02,-0.14423,0.00013,11.39391]
[1777143931601,34.25,77284.06,2.02,-0.14423,0.00013,11.39391]
[1777143932400,34.25,77281.51,2.02,-0.14451,0.00013,11.40606]
[1777143933642,34.25,77280.97,2.02,-0.14458,0.00013,11.40974]
[1777143935249,34.25,77280.5,2.02,-0.14464,0.00013,11.41295]
[1777143938297,34.25,77278.62,2.02,-0.14489,0.00013,11.42571]
[1777143945448,34.25,77276.81,2.02,-0.14512,0.00013,11.43767]
[1777143951201,34.25,77283.03,2.02,-0.14429,0.00013,11.39427]
[1777143956238,34.25,77285.67,2.02,-0.14393,0.00013,11.37564]
[1777143962278,34.24,77288.72,2.02,-0.14352,0.00013,11.35414]
[1777143967313,34.24,77291.54,2.02,-0.14314,0.00013,11.33431]
[1777143972352,34.24,77291.96,2.02,-0.14308,0.00013,11.33135]
[1777143978388,34.24,77295.66,2.02,-0.14259,0.00013,11.30531]
[1777143983426,34.24,77296.93,2.02,-0.14242,0.00013,11.29642]
[1777143988460,34.24,77296.6,2.02,-0.14246,0.00013,11.29869]
[1777143989799,34.24,77296.6,2.02,-0.14246,0.00013,11.29869]
[1777143989944,34.24,77296.6,2.02,-0.14246,0.00013,11.29869]
[1777143990005,34.24,77297.38,2.02,-0.14236,0.00013,11.29335]
[1777143995812,34.24,77294.6,2.02,-0.14268,0.00013,11.30745]
[1777144000108,34.24,77292.31,2.02,-0.14298,0.00013,11.32346]
[1777144003596,34.24,77290.03,2.02,-0.14329,0.00013,11.33942]
[1777144006964,34.24,77287.75,2.02,-0.14359,0.00013,11.35546]
[1777144013636,34.25,77283.67,2.02,-0.14414,0.00013,11.38428]
[1777144018715,34.25,77281.79,2.02,-0.1444,0.00013,11.39764]
[1777144024719,34.25,77282.94,2.02,-0.14426,0.00013,11.39011]
[1777144030760,34.25,77284.57,2.02,-0.14405,0.00013,11.37936]
[1777144036092,34.25,77285.4,2.02,-0.14395,0.00013,11.37409]
[1777144045694,34.25,77286.1,2.02,-0.14386,0.00013,11.36975]
[1777144050903,34.25,77290.8,2.02,-0.14326,0.00013,11.33826]
[1777144057953,34.26,77293.53,2.02,-0.14286,0.00013,11.3145]
[1777144063996,34.26,77295.54,2.02,-0.1426,0.00013,11.30097]
[1777144069031,34.26,77297.08,2.02,-0.1424,0.00013,11.29057]
[1777144073078,34.26,77298.04,2.02,-0.14228,0.00013,11.28408]
[1777144073083,34.26,77298.04,2.02,-0.14228,0.00013,11.28408]
[1777144079100,34.26,77299.29,2.02,-0.14212,0.00013,11.27564]
[1777144081197,34.26,77299.53,2.02,-0.14209,0.00013,11.27404]
[1777144081201,34.26,77299.53,2.02,-0.14209,0.00013,11.27404]
[1777144082122,34.26,77300.04,2.02,-0.14202,0.00013,11.27056]
[1777144087158,34.26,77300.26,2.02,-0.14199,0.00013,11.26914]
[1777144096537,34.26,77301.8,2.02,-0.14179,0.00013,11.25866]
[1777144106607,34.26,77302.53,2.02,-0.1417,0.00013,11.25372]
[1777144116678,34.26,77303.83,2.02,-0.14148,0.00013,11.23945]
[1777144123491,34.26,77303.36,2.02,-0.14154,0.00013,11.2427]
[1777144123788,34.26,77303.36,2.02,-0.14154,0.00013,11.2427]
[1777144123889,34.26,77303.44,2.02,-0.14153,0.00013,11.24215]
[1777144127993,34.26,77303.54,2.02,-0.14152,0.00013,11.24146]
[1777144133502,34.26,77307.66,2.02,-0.14098,0.00013,11.21327]
[1777144139380,34.26,77307.8,2.02,-0.14097,0.00013,11.21252]
[1777144144579,34.26,77307.53,2.02,-0.14101,0.00013,11.21485]
[1777144149619,34.26,77306.93,2.02,-0.1411,0.00013,11.2195]
[1777144154654,34.26,77306.12,2.02,-0.14121,0.00013,11.22545]
[1777144159688,34.27,77309.97,2.02,-0.14072,0.00013,11.19949]
[1777144165731,34.26,77309.09,2.02,-0.14083,0.00013,11.20531]
[1777144175798,34.27,77308.73,2.02,-0.14085,0.00013,11.2039]
[1777144180835,34.27,77308.22,2.02,-0.14093,0.00013,11.20817]
[1777144185933,34.27,77308.24,2.02,-0.14094,0.00013,11.20867]
[1777144192920,34.28,77310.06,2.02,-0.14073,0.00013,11.19751]
[1777144197958,34.28,77309.59,2.02,-0.1408,0.00013,11.20131]
[1777144202989,34.28,77306.88,2.02,-0.14115,0.00013,11.21974]
[1777144208024,34.28,77307.11,2.02,-0.14112,0.00013,11.21789]
[1777144213059,34.28,77310.31,2.02,-0.1407,0.00013,11.19574]
[1777144218094,34.28,77311.73,2.02,-0.14053,0.00013,11.18697]
[1777144224136,34.28,77311.06,2.02,-0.14062,0.00013,11.19159]
[1777144229171,34.28,77312.98,2.02,-0.14037,0.00013,11.17817]
[1777144237227,34.28,77314.79,2.02,-0.14008,0.00013,11.16044]
[1777144241031,34.28,77314.37,2.02,-0.14013,0.00013,11.16335]
[1777144241256,34.28,77313.84,2.02,-0.1402,0.00013,11.16704]
[1777144242678,34.28,77319.59,2.02,-0.13946,0.00013,11.12755]
[1777144243480,34.28,77321.36,2.02,-0.13923,0.00013,11.11547]
[1777144244277,34.28,77319.29,2.02,-0.1395,0.00013,11.12978]
[1777144245500,34.28,77318.27,2.02,-0.13964,0.00013,11.13686]
[1777144246291,34.28,77318.01,2.02,-0.13967,0.00013,11.13872]
[1777144250245,34.28,77316.27,2.02,-0.1399,0.00013,11.15088]
[1777144250340,34.28,77316.27,2.02,-0.1399,0.00013,11.15088]
[1777144250863,34.28,77314.75,2.02,-0.1401,0.00013,11.16138]
[1777144253341,34.28,77305.24,2.02,-0.14134,0.00013,11.22683]
[1777144258375,34.28,77304.17,2.02,-0.14148,0.00013,11.23462]
[1777144263411,34.28,77304.3,2.02,-0.14148,0.00013,11.23458]
[1777144268446,34.29,77305.36,2.02,-0.14136,0.00013,11.22811]
[1777144273480,34.29,77304.96,2.02,-0.14143,0.00013,11.23162]
[1777144278593,34.29,77304.98,2.02,-0.14144,0.00013,11.23219]
[1777144287887,34.29,77304.53,2.02,-0.14152,0.00013,11.23656]
[1777144293624,34.3,77304.7,2.02,-0.14145,0.00013,11.23055]
[1777144298658,34.3,77305.14,2.02,-0.14141,0.00013,11.22813]
[1777144301369,34.3,77305.51,2.02,-0.14136,0.00013,11.22583]
[1777144301378,34.3,77305.51,2.02,-0.14136,0.00013,11.22583]
[1777144301940,34.3,77305.51,2.02,-0.14136,0.00013,11.22583]
[1777144301985,34.3,77305.61,2.02,-0.14135,0.00013,11.22538]
[1777144303696,34.3,77305.61,2.02,-0.14136,0.00013,11.2255]
[1777144304377,34.3,77305.61,2.02,-0.14136,0.00013,11.2255]
[1777144305164,34.3,77305.61,2.02,-0.14136,0.00013,11.2255]
[1777144305432,34.3,77305.69,2.02,-0.14135,0.00013,11.22519]
[1777144306668,34.3,77305.69,2.02,-0.14135,0.00013,11.22531]
[1777144309701,34.3,77305.6,2.02,-0.14137,0.00013,11.22617]
[1777144309802,34.3,77304.22,2.02,-0.14155,0.00013,11.23577]
[1777144315788,34.3,77299.42,2.02,-0.14219,0.00013,11.26925]
[1777144318934,34.3,77300.41,2.02,-0.14206,0.00013,11.26252]
[1777144319336,34.3,77300.81,2.02,-0.14201,0.00013,11.25978]
[1777144324851,34.3,77301.59,2.02,-0.14191,0.00013,11.25445]
[1777144327682,34.3,77301.53,2.02,-0.14191,0.00013,11.25483]
[1777144327876,34.3,77301.53,2.02,-0.14191,0.00013,11.25483]
[1777144328399,34.3,77317.23,2.02,-0.13987,0.00013,11.1467]
[1777144329839,34.3,77318.19,2.02,-0.13974,0.00013,11.1401]
[1777144329890,34.3,77340.33,2.02,-0.13689,0.00013,10.9879]
[1777144330668,34.3,77340.33,2.02,-0.13689,0.00013,10.9879]
[1777144330958,34.3,77340.33,2.02,-0.13689,0.00013,10.9879]
[1777144331129,34.3,77340.33,2.02,-0.13689,0.00013,10.9879]
[1777144331177,34.3,77336.99,2.02,-0.13731,0.00013,11.01019]
[1777144331510,34.3,77336.99,2.02,-0.13731,0.00013,11.01019]
[1777144331909,34.3,77336.99,2.02,-0.13731,0.00013,11.01019]
[1777144331944,34.3,77334.37,2.02,-0.13764,0.00013,11.02815]
[1777144337963,34.3,77330.25,2.02,-0.13816,0.00013,11.0556]
[1777144337970,34.3,77330.25,2.02,-0.13816,0.00013,11.0556]
[1777144338101,34.3,77328.6,2.02,-0.13836,0.00013,11.0665]
[1777144343987,34.29,77323.34,2.02,-0.13901,0.00013,11.10126]
[1777144349022,34.29,77319.66,2.02,-0.13947,0.00013,11.12557]
[1777144354058,34.29,77316.04,2.02,-0.13987,0.00013,11.14444]
[1777144356161,34.29,77316.04,2.02,-0.13987,0.00013,11.14433]
[1777144356169,34.29,77316.04,2.02,-0.13987,0.00013,11.14433]
[1777144356259,34.29,77315.96,2.02,-0.13988,0.00013,11.14477]
[1777144362114,34.29,77314.99,2.02,-0.13999,0.00013,11.1508]
[1777144368450,34.29,77314.49,2.02,-0.14006,0.00013,11.15417]
[1777144376410,34.29,77313.98,2.02,-0.14013,0.00013,11.15803]
[1777144382254,34.28,77312.77,2.02,-0.14028,0.00013,11.16577]
[1777144387289,34.28,77310.95,2.02,-0.14051,0.00013,11.17802]
[1777144393331,34.28,77311.04,2.02,-0.14049,0.00013,11.17703]
[1777144399372,34.28,77310.62,2.02,-0.14054,0.00013,11.1795]
[1777144404408,34.28,77310.32,2.02,-0.14057,0.00013,11.18118]
[1777144409442,34.28,77309.43,2.02,-0.14068,0.00013,11.18687]
[1777144414477,34.28,77309.22,2.02,-0.14066,0.00013,11.18318]
[1777144419513,34.28,77307.65,2.02,-0.14087,0.00013,11.19474]
[1777144427638,34.28,77307.65,2.02,-0.14087,0.00013,11.19474]
[1777144436633,34.28,77309.11,2.02,-0.14068,0.00013,11.18465]
[1777144442675,34.28,77311.12,2.02,-0.14041,0.00013,11.17039]
[1777144447710,34.28,77310.99,2.02,-0.14044,0.00013,11.17196]
[1777144452746,34.29,77311.52,2.02,-0.14039,0.00013,11.16927]
[1777144459083,34.29,77311.73,2.02,-0.14039,0.00013,11.16916]
[1777144464831,34.29,77312.11,2.02,-0.14036,0.00013,11.16751]
[1777144471911,34.29,77311.99,2.02,-0.14039,0.00013,11.16931]
[1777144477921,34.3,77317.06,2.02,-0.1397,0.00013,11.13015]
[1777144484117,34.3,77316.7,2.02,-0.13974,0.00013,11.13238]
[1777144489292,34.29,77315.5,2.02,-0.13988,0.00013,11.13949]
[1777144495040,34.29,77316.29,2.02,-0.13977,0.00013,11.13352]
[1777144500078,34.29,77315.98,2.02,-0.1398,0.00013,11.13524]
[1777144506117,34.29,77315.67,2.02,-0.13983,0.00013,11.13694]
[1777144511152,34.29,77316.02,2.02,-0.13978,0.00013,11.13422]
[1777144516188,34.29,77315.77,2.02,-0.13981,0.00013,11.13565]
[1777144521223,34.29,77315.36,2.02,-0.13985,0.00013,11.13818]
[1777144526258,34.29,77310.11,2.02,-0.14053,0.00013,11.17381]
[1777144532300,34.29,77310.52,2.02,-0.14042,0.00013,11.16541]
[1777144533686,34.29,77310.07,2.02,-0.14048,0.00013,11.16848]
[1777144534313,34.29,77309.37,2.02,-0.14057,0.00013,11.17352]
[1777144536924,34.29,77310.86,2.02,-0.14039,0.00013,11.16376]
[1777144537335,34.29,77310.09,2.02,-0.14049,0.00013,11.16929]
[1777144537905,34.29,77310.09,2.02,-0.14049,0.00013,11.16929]
[1777144538342,34.29,77310.59,2.02,-0.14043,0.00013,11.16609]
[1777144541974,34.29,77311.05,2.02,-0.14037,0.00013,11.16316]
[1777144542075,34.29,77311.19,2.02,-0.14038,0.00013,11.16344]
[1777144550243,34.3,77310.66,2.02,-0.14048,0.00013,11.16871]
[1777144560492,34.31,77310.22,2.02,-0.14064,0.00013,11.17719]
[1777144561059,34.31,77310.22,2.02,-0.14064,0.00013,11.17719]
[1777144566474,34.32,77310.26,2.02,-0.14067,0.00013,11.17879]
[1777144572536,34.32,77310.53,2.02,-0.14064,0.00013,11.17741]
[1777144577664,34.32,77310.7,2.02,-0.14063,0.00013,11.17684]
[1777144583658,34.32,77310.16,2.02,-0.14072,0.00013,11.1815]
[1777144590007,34.32,77308.73,2.02,-0.14091,0.00013,11.19184]
[1777144596746,34.33,77309.19,2.02,-0.14081,0.00013,11.18382]
[1777144602791,34.33,77309.65,2.02,-0.14076,0.00013,11.18118]
[1777144607826,34.33,77310.36,2.02,-0.14067,0.00013,11.17675]
[1777144617893,34.33,77310.64,2.02,-0.14068,0.00013,11.17724]
[1777144624366,34.34,77310.68,2.02,-0.1407,0.00013,11.17796]
[1777144630283,34.35,77310.42,2.02,-0.14079,0.00013,11.18302]
[1777144636584,34.35,77310.42,2.02,-0.1408,0.00013,11.18366]
[1777144642064,34.36,77310.4,2.02,-0.14086,0.00013,11.18668]
[1777144647099,34.36,77309.49,2.02,-0.14101,0.00013,11.19447]
[1777144652781,34.36,77309.8,2.02,-0.14099,0.00013,11.19357]
[1777144660534,34.37,77310.63,2.02,-0.14088,0.00013,11.18552]
[1777144663186,34.37,77311.15,2.02,-0.14082,0.00013,11.18226]
[1777144663287,34.37,77311.84,2.02,-0.14074,0.00013,11.17815]
[1777144670604,34.38,77312.38,2.02,-0.14072,0.00013,11.17667]
[1777144676303,34.39,77315.77,2.02,-0.14031,0.00013,11.15538]
[1777144681337,34.39,77319.19,2.02,-0.13989,0.00013,11.13329]
[1777144687378,34.39,77317.82,2.02,-0.1401,0.00013,11.14424]
[1777144695435,34.4,77316.48,2.02,-0.14033,0.00013,11.15642]
[1777144700469,34.41,77313.83,2.02,-0.14071,0.00013,11.17638]
[1777144705504,34.41,77313.54,2.02,-0.14078,0.00013,11.18007]
[1777144711547,34.42,77313.22,2.02,-0.1408,0.00013,11.17888]
[1777144716583,34.42,77308.71,2.02,-0.14142,0.00013,11.21139]
[1777144725644,34.43,77309.78,2.02,-0.14133,0.00013,11.2071]
[1777144730680,34.43,77311.88,2.02,-0.14109,0.00013,11.19398]
[1777144736161,34.44,77313.77,2.02,-0.14086,0.00013,11.18235]
[1777144743770,34.44,77313.07,2.02,-0.14097,0.00013,11.18795]
[1777144749670,34.44,77313.56,2.02,-0.14091,0.00013,11.18479]
[1777144755547,34.44,77312.43,2.02,-0.14107,0.00013,11.19336]
[1777144761241,34.44,77311.99,2.02,-0.14114,0.00013,11.19715]
[1777144766934,34.45,77312.73,2.02,-0.14106,0.00013,11.19276]
[1777144772852,34.45,77313.65,2.02,-0.1409,0.00013,11.18168]
[1777144775681,34.45,77313.5,2.02,-0.14092,0.00013,11.18284]
[1777144775903,34.45,77313.12,2.02,-0.14098,0.00013,11.18587]
[1777144777005,34.45,77312.87,2.02,-0.14101,0.00013,11.18772]
[1777144787077,34.45,77311.97,2.02,-0.14116,0.00013,11.19539]
[1777144792111,34.45,77311.63,2.02,-0.14122,0.00013,11.19848]
[1777144801522,34.46,77310.83,2.02,-0.14135,0.00013,11.20561]
[1777144804261,34.46,77310.41,2.02,-0.14141,0.00013,11.20883]
[1777144804300,34.46,77310.39,2.02,-0.14142,0.00013,11.20897]
[1777144810341,34.46,77310.24,2.02,-0.14145,0.00013,11.21089]
[1777144813765,34.46,77309.97,2.02,-0.1415,0.00013,11.21329]
[1777144813866,34.47,77309.9,2.02,-0.14151,0.00013,11.21414]
[1777144814145,34.47,77309.9,2.02,-0.14151,0.00013,11.21414]
[1777144818220,34.47,77302.09,2.02,-0.14255,0.00013,11.26834]
[1777144823328,34.47,77303.62,2.02,-0.14236,0.00013,11.25856]
[1777144828365,34.47,77303.74,2.02,-0.14235,0.00013,11.25833]
[1777144833400,34.47,77299.33,2.02,-0.14289,0.00013,11.28362]
[1777144834497,34.47,77299.33,2.02,-0.14289,0.00013,11.28362]
[1777144840047,34.48,77299.65,2.02,-0.14289,0.00013,11.28379]
[1777144840736,34.48,77299.65,2.02,-0.14289,0.00013,11.28379]
[1777144846491,34.48,77300.8,2.02,-0.14277,0.00013,11.27775]
[1777144851873,34.49,77301.02,2.02,-0.14276,0.00013,11.27718]
[1777144858574,34.49,77301.9,2.02,-0.14266,0.00013,11.27167]
[1777144865324,34.49,77302.45,2.02,-0.1426,0.00013,11.26871]
[1777144872018,34.5,77303.1,2.02,-0.14255,0.00013,11.26616]
[1777144880729,34.5,77303.53,2.02,-0.14252,0.00013,11.26456]
[1777144885765,34.5,77305.45,2.02,-0.14229,0.00013,11.25233]
[1777144890799,34.5,77305.68,2.02,-0.14228,0.00013,11.25194]
[1777144895835,34.51,77310.96,2.02,-0.14154,0.00013,11.21068]
[1777144901877,34.51,77311.66,2.02,-0.14145,0.00013,11.20602]
[1777144906911,34.51,77310.42,2.02,-0.14161,0.00013,11.21451]
[1777144912297,34.51,77309.92,2.02,-0.14168,0.00013,11.21795]
[1777144921010,34.51,77309.53,2.02,-0.14173,0.00013,11.22066]
[1777144921848,34.51,77309.53,2.02,-0.14173,0.00013,11.22066]
[1777144921897,34.51,77309.53,2.02,-0.14173,0.00013,11.22066]
[1777144922017,34.51,77309.54,2.02,-0.14173,0.00013,11.22059]
[1777144928059,34.51,77308.87,2.02,-0.14182,0.00013,11.22516]
[1777144936511,34.51,77308.64,2.02,-0.14185,0.00013,11.22673]
[1777144942508,34.51,77308.21,2.02,-0.1419,0.00013,11.22962]
[1777144948199,34.51,77308.4,2.02,-0.14188,0.00013,11.22831]
[1777144953235,34.51,77311.23,2.02,-0.14146,0.00013,11.20358]
[1777144960244,34.51,77311.01,2.02,-0.14149,0.00013,11.20526]
[1777144960390,34.51,77311.01,2.02,-0.14149,0.00013,11.20526]
[1777144960492,34.51,77310.84,2.02,-0.14151,0.00013,11.20649]
[1777144966326,34.51,77310.42,2.02,-0.14157,0.00013,11.20955]
[1777144972718,34.51,77310.38,2.02,-0.14158,0.00013,11.21004]
[1777144978407,34.51,77309.99,2.02,-0.14163,0.00013,11.21289]
[1777144988480,34.51,77309.78,2.02,-0.14166,0.00013,11.2146]
[1777144993515,34.51,77309.47,2.02,-0.14171,0.00013,11.21687]
[1777145002928,34.51,77309.07,2.02,-0.14176,0.00013,11.21988]
[1777145012999,34.51,77308.69,2.02,-0.14177,0.00013,11.21729]
[1777145018791,34.51,77308.66,2.02,-0.14177,0.00013,11.21751]
[1777145019282,34.51,77308.55,2.02,-0.14179,0.00013,11.21839]
[1777145021208,34.51,77309.37,2.02,-0.14168,0.00013,11.21257]
[1777145021309,34.51,77310.42,2.02,-0.14153,0.00013,11.20517]
[1777145026746,34.51,77312.1,2.02,-0.1413,0.00013,11.19264]
[1777145033150,34.5,77311.96,2.02,-0.14129,0.00013,11.19252]
[1777145038154,34.5,77311.96,2.02,-0.14129,0.00013,11.19252]
[1777145039448,34.5,77311.46,2.02,-0.14134,0.00013,11.19492]
[1777145039837,34.5,77311.39,2.02,-0.14135,0.00013,11.19525]
[1777145043414,34.5,77312.36,2.02,-0.14121,0.00013,11.18807]
[1777145043514,34.5,77312.36,2.02,-0.14121,0.00013,11.18807]
[1777145043866,34.5,77312.59,2.02,-0.14118,0.00013,11.18637]
[1777145048901,34.5,77312.53,2.02,-0.14118,0.00013,11.18631]
[1777145051616,34.5,77312.28,2.02,-0.14121,0.00013,11.1879]
[1777145051921,34.5,77312.08,2.02,-0.14123,0.00013,11.18895]
[1777145056957,34.5,77313.13,2.02,-0.14108,0.00013,11.1814]
[1777145063000,34.49,77310.81,2.02,-0.14137,0.00013,11.19664]
[1777145068037,34.49,77311.34,2.02,-0.1413,0.00013,11.19266]
[1777145073078,34.49,77314.93,2.02,-0.14077,0.00013,11.1624]
[1777145073906,34.49,77319.03,2.02,-0.14024,0.00013,11.13435]
[1777145073934,34.49,77319.42,2.02,-0.14019,0.00013,11.13169]
[1777145079110,34.49,77323.46,2.02,-0.13967,0.00013,11.10407]
[1777145084158,34.49,77327.86,2.02,-0.1391,0.00013,11.07397]
[1777145091194,34.49,77333.91,2.02,-0.13832,0.00013,11.03256]
[1777145096209,34.49,77334.69,2.02,-0.13822,0.00013,11.02718]
[1777145101675,34.49,77334.46,2.02,-0.13825,0.00013,11.02852]
[1777145102330,34.49,77331.04,2.02,-0.13868,0.00013,11.05176]
[1777145102736,34.49,77325.65,2.02,-0.13937,0.00013,11.08832]
[1777145104363,34.49,77324.41,2.02,-0.13953,0.00013,11.09678]
[1777145104390,34.49,77325.71,2.02,-0.13936,0.00013,11.08791]
[1777145111515,34.49,77322.15,2.02,-0.13982,0.00013,11.11216]
[1777145117377,34.49,77326.09,2.02,-0.13931,0.00013,11.08505]
[1777145122411,34.49,77327.45,2.02,-0.13913,0.00013,11.07573]
[1777145128457,34.49,77329.07,2.02,-0.13893,0.00013,11.06465]
[1777145132065,34.49,77329.07,2.02,-0.13893,0.00013,11.06465]
[1777145132166,34.49,77329.13,2.02,-0.13886,0.00013,11.05879]
[1777145135592,34.49,77329.33,2.02,-0.13884,0.00013,11.05741]
[1777145135693,34.49,77329.71,2.02,-0.13879,0.00013,11.05481]
[1777145143923,34.49,77331.02,2.02,-0.13862,0.00013,11.0457]
[1777145149610,34.49,77331.69,2.02,-0.13853,0.00013,11.04103]
[1777145151145,34.49,77331.69,2.02,-0.13853,0.00013,11.04103]
[1777145152951,34.49,77325.52,2.02,-0.13932,0.00013,11.08299]
[1777145152961,34.49,77325.52,2.02,-0.13932,0.00013,11.08299]
[1777145153046,34.49,77323.3,2.02,-0.13961,0.00013,11.09814]
[1777145155025,34.49,77324.67,2.02,-0.13943,0.00013,11.08859]
[1777145156221,34.49,77323.84,2.02,-0.13953,0.00013,11.09425]
[1777145156854,34.49,77323.24,2.02,-0.13961,0.00013,11.09835]
[1777145157000,34.49,77323.24,2.02,-0.13961,0.00013,11.09835]
[1777145157097,34.49,77322.7,2.02,-0.13967,0.00013,11.10172]
[1777145159031,34.49,77322.7,2.02,-0.13967,0.00013,11.10172]
[1777145159132,34.49,77321.59,2.02,-0.13981,0.00013,11.10908]
[1777145164712,34.48,77317.31,2.02,-0.14036,0.00013,11.13781]
[1777145174142,34.48,77314.48,2.02,-0.1407,0.00013,11.15559]
[1777145179818,34.48,77313.06,2.02,-0.14086,0.00013,11.16412]
[1777145184854,34.47,77311.85,2.02,-0.141,0.00013,11.17154]
[1777145194282,34.47,77309.54,2.02,-0.14122,0.00013,11.18052]
[1777145200965,34.47,77309.14,2.02,-0.14125,0.00013,11.18207]
[1777145206000,34.46,77308.39,2.02,-0.14133,0.00013,11.1863]
[1777145214422,34.46,77306.84,2.02,-0.14151,0.00013,11.19553]
[1777145215815,34.46,77306.84,2.02,-0.14151,0.00013,11.19553]
[1777145223122,34.46,77306.46,2.02,-0.14153,0.00013,11.19677]
[1777145228158,34.46,77306.34,2.02,-0.14153,0.00013,11.19673]
[1777145231294,34.45,77306.59,2.02,-0.14149,0.00013,11.19467]
[1777145232018,34.45,77306.59,2.02,-0.14149,0.00013,11.19467]
[1777145232119,34.45,77306.45,2.02,-0.1415,0.00013,11.19528]
[1777145237221,34.45,77306.32,2.02,-0.1415,0.00013,11.19532]
[1777145245276,34.45,77305.71,2.02,-0.14156,0.00013,11.19823]
[1777145255346,34.44,77305.86,2.02,-0.14146,0.00013,11.19036]
[1777145264774,34.44,77306.29,2.02,-0.14138,0.00013,11.18624]
[1777145270039,34.44,77306.21,2.02,-0.14139,0.00013,11.18656]
[1777145270141,34.44,77306.08,2.02,-0.1414,0.00013,11.18713]
[1777145271401,34.44,77306.08,2.02,-0.1414,0.00013,11.18713]
[1777145271502,34.44,77305.58,2.02,-0.14146,0.00013,11.19045]
[1777145278507,34.44,77303.6,2.02,-0.14171,0.00013,11.20314]
[1777145283767,34.43,77303.61,2.02,-0.14169,0.00013,11.20256]
[1777145290394,34.43,77303.36,2.02,-0.14171,0.00013,11.2035]
[1777145290613,34.43,77303.37,2.02,-0.14171,0.00013,11.2033]
[1777145290901,34.43,77303.37,2.02,-0.14171,0.00013,11.2033]
[1777145291221,34.43,77303.37,2.02,-0.14171,0.00013,11.2033]
[1777145291353,34.43,77303.37,2.02,-0.14171,0.00013,11.2033]
[1777145291345,34.43,77303.5,2.02,-0.14169,0.00013,11.20203]
[1777145292606,34.43,77290.73,2.02,-0.14336,0.00013,11.2895]
[1777145294407,34.43,77290.73,2.02,-0.14336,0.00013,11.2895]
[1777145299654,34.43,77289.01,2.02,-0.14355,0.00013,11.29964]
[1777145305060,34.42,77291.23,2.02,-0.14323,0.00013,11.2825]
[1777145315129,34.41,77294.74,2.02,-0.14265,0.00013,11.24977]
[1777145320802,34.41,77296.39,2.02,-0.1424,0.00013,11.23686]
[1777145328239,34.4,77297.25,2.02,-0.14226,0.00013,11.22937]
[1777145333893,34.4,77298.58,2.02,-0.14204,0.00013,11.21773]
[1777145337447,34.4,77298.71,2.02,-0.14202,0.00013,11.21644]
[1777145341619,34.39,77292.17,2.02,-0.14286,0.00013,11.26075]
[1777145341627,34.39,77292.17,2.02,-0.14286,0.00013,11.26075]
[1777145342198,34.39,77280.16,2.02,-0.14445,0.00013,11.34302]
[1777145342878,34.39,77280.16,2.02,-0.14445,0.00013,11.34302]
[1777145342909,34.39,77280.16,2.02,-0.14445,0.00013,11.34302]
[1777145343010,34.39,77279.32,2.02,-0.14455,0.00013,11.34863]
[1777145343650,34.39,77279.32,2.02,-0.14455,0.00013,11.34863]
[1777145343660,34.39,77279.32,2.02,-0.14455,0.00013,11.34863]
[1777145343879,34.39,77279.32,2.02,-0.14455,0.00013,11.34863]
[1777145343981,34.39,77272.09,2.02,-0.14551,0.00013,11.39827]
[1777145345250,34.39,77272.09,2.02,-0.14551,0.00013,11.39827]
[1777145345687,34.39,77268.81,2.02,-0.14594,0.00013,11.42028]
[1777145346007,34.39,77268.1,2.02,-0.14603,0.00013,11.42483]
[1777145351015,34.39,77266.24,2.02,-0.14624,0.00013,11.43578]
[1777145352298,34.39,77266.24,2.02,-0.14624,0.00013,11.43578]
[1777145353711,34.38,77263.6,2.02,-0.14658,0.00013,11.45316]
[1777145355189,34.38,77260.04,2.02,-0.14705,0.00013,11.47722]
[1777145355400,34.38,77260.04,2.02,-0.14705,0.00013,11.47722]
[1777145355715,34.38,77259.52,2.02,-0.14711,0.00013,11.48036]
[1777145361087,34.38,77256.94,2.02,-0.14743,0.00013,11.49634]
[1777145366124,34.38,77255.27,2.02,-0.14765,0.00013,11.50749]
[1777145372165,34.38,77253.72,2.02,-0.14779,0.00013,11.51235]
[1777145377200,34.37,77253.73,2.02,-0.14779,0.00013,11.51207]
[1777145382236,34.37,77252.59,2.02,-0.14794,0.00013,11.5197]
[1777145389283,34.37,77251.38,2.02,-0.14809,0.00013,11.52771]
[1777145394329,34.37,77250.77,2.02,-0.14817,0.00013,11.53169]
[1777145399367,34.37,77250.05,2.02,-0.14827,0.00013,11.5364]
[1777145402170,34.37,77249.89,2.02,-0.14829,0.00013,11.53746]
[1777145402298,34.37,77249.89,2.02,-0.14829,0.00013,11.53746]
[1777145407422,34.37,77248.01,2.02,-0.14853,0.00014,11.55012]
[1777145412456,34.37,77247.95,2.02,-0.14854,0.00014,11.55029]
[1777145420513,34.37,77247.71,2.02,-0.14856,0.00014,11.55158]
[1777145425901,34.37,77245.7,2.02,-0.14883,0.00014,11.56521]
[1777145432597,34.37,77245.76,2.02,-0.14876,0.00014,11.55905]
[1777145438638,34.37,77247.08,2.02,-0.14858,0.00014,11.54984]
[1777145443673,34.37,77247.45,2.02,-0.14853,0.00014,11.54723]
[1777145453744,34.37,77248.19,2.02,-0.14843,0.00014,11.54207]
[1777145462808,34.37,77248.47,2.02,-0.14839,0.00014,11.5401]
[1777145464130,34.37,77248.47,2.02,-0.14839,0.00014,11.5401]
[1777145464731,34.37,77248.53,2.02,-0.14838,0.00014,11.53968]
[1777145470862,34.37,77249.47,2.02,-0.14825,0.00014,11.53315]
[1777145476251,34.37,77249.86,2.02,-0.1482,0.00013,11.53042]
[1777145486321,34.37,77247.94,2.02,-0.14846,0.00014,11.54336]
[1777145492015,34.37,77247.48,2.02,-0.14846,0.00014,11.54091]
[1777145497045,34.37,77244.52,2.02,-0.14886,0.00014,11.5611]
[1777145502080,34.36,77242.8,2.02,-0.14909,0.00014,11.57269]
[1777145507114,34.36,77243.84,2.02,-0.14894,0.00014,11.56528]
[1777145512150,34.36,77243.81,2.02,-0.14894,0.00014,11.56521]
[1777145517185,34.36,77244.31,2.02,-0.14887,0.00014,11.56157]
[1777145522219,34.36,77244.51,2.02,-0.14884,0.00014,11.56002]
[1777145527255,34.36,77245.37,2.02,-0.14872,0.00014,11.55396]
[1777145532289,34.36,77244.94,2.02,-0.14877,0.00014,11.55679]
[1777145533994,34.36,77245.04,2.02,-0.14876,0.00014,11.55608]
[1777145534303,34.36,77244.13,2.02,-0.14888,0.00014,11.56231]
[1777145539338,34.36,77244.92,2.02,-0.14877,0.00014,11.55677]
[1777145540090,34.36,77244.92,2.02,-0.14877,0.00014,11.55677]
[1777145540191,34.36,77245.11,2.02,-0.14875,0.00014,11.55545]
[1777145547395,34.36,77245.06,2.02,-0.14875,0.00014,11.55572]
[1777145553436,34.36,77244.94,2.02,-0.14871,0.00014,11.55108]
[1777145555608,34.36,77244.9,2.02,-0.14872,0.00014,11.55136]
[1777145556306,34.36,77244.67,2.02,-0.14875,0.00014,11.55295]
[1777145556342,34.36,77244.67,2.02,-0.14875,0.00014,11.55295]
[1777145556458,34.36,77244.53,2.02,-0.14877,0.00014,11.55392]
[1777145558878,34.36,77244.97,2.02,-0.14871,0.00014,11.55089]
[1777145559166,34.36,77244.97,2.02,-0.14871,0.00014,11.55089]
[1777145559481,34.36,77240.56,2.02,-0.14931,0.00014,11.58127]
[1777145564514,34.36,77238.01,2.02,-0.14965,0.00014,11.5986]
[1777145569551,34.36,77237.85,2.02,-0.14967,0.00014,11.5994]
[1777145574586,34.36,77237.48,2.02,-0.14971,0.00014,11.60161]
[1777145579620,34.36,77238.87,2.02,-0.14952,0.00014,11.5917]
[1777145587746,34.36,77239.3,2.02,-0.14945,0.00014,11.58849]
[1777145588740,34.36,77239.81,2.02,-0.14938,0.00014,11.58473]
[1777145590878,34.36,77235.23,2.02,-0.15001,0.00014,11.61652]
[1777145591362,34.36,77235.23,2.02,-0.15001,0.00014,11.61652]
[1777145592042,34.36,77234.45,2.02,-0.15011,0.00014,11.62201]
[1777145592844,34.36,77235.33,2.02,-0.15,0.00014,11.61606]
[1777145596971,34.36,77234.41,2.02,-0.15012,0.00014,11.62203]
[1777145597631,34.36,77234.41,2.02,-0.15012,0.00014,11.62203]
[1777145601960,34.36,77236.13,2.02,-0.14988,0.00014,11.61001]
[1777145601977,34.36,77236.13,2.02,-0.14988,0.00014,11.61001]
[1777145603012,34.36,77236.21,2.02,-0.14987,0.00014,11.6095]
[1777145604979,34.36,77236.2,2.02,-0.14987,0.00014,11.60961]
[1777145606172,34.36,77235.01,2.02,-0.15003,0.00014,11.61784]
[1777145606180,34.36,77235.01,2.02,-0.15003,0.00014,11.61784]
[1777145612129,34.35,77236.52,2.02,-0.14982,0.00014,11.60713]
[1777145617235,34.36,77238.6,2.02,-0.14949,0.00014,11.58763]
[1777145623449,34.36,77239.4,2.02,-0.14938,0.00014,11.58229]
[1777145630525,34.36,77240.45,2.02,-0.14924,0.00014,11.57518]
[1777145636013,34.36,77242.28,2.02,-0.149,0.00014,11.5627]
[1777145641047,34.36,77242.21,2.02,-0.14901,0.00014,11.56331]
[1777145647447,34.36,77242.84,2.02,-0.14893,0.00014,11.55919]
[1777145653132,34.36,77243.11,2.02,-0.14889,0.00014,11.55753]
[1777145658167,34.36,77245.44,2.02,-0.14858,0.00014,11.54173]
[1777145661342,34.36,77245.76,2.02,-0.14854,0.00014,11.53965]
[1777145661691,34.36,77245.76,2.02,-0.14854,0.00014,11.53965]
[1777145667588,34.36,77245.22,2.02,-0.14862,0.00014,11.54352]
[1777145674724,34.36,77245.21,2.02,-0.14862,0.00014,11.54359]
[1777145680320,34.35,77245.49,2.02,-0.14848,0.00014,11.53375]
[1777145687729,34.35,77245.26,2.02,-0.14849,0.00014,11.53439]
[1777145693233,34.35,77245.5,2.02,-0.14846,0.00014,11.53257]
[1777145693244,34.35,77245.5,2.02,-0.14846,0.00014,11.53257]
[1777145694104,34.35,77245.54,2.02,-0.14845,0.00014,11.53239]
[1777145694908,34.35,77245.54,2.02,-0.14845,0.00014,11.53239]
[1777145700067,34.35,77245.8,2.02,-0.14842,0.00014,11.53072]
[1777145700210,34.35,77245.8,2.02,-0.14842,0.00014,11.53072]
[1777145700628,34.35,77245.8,2.02,-0.14842,0.00014,11.53072]
[1777145700791,34.35,77247.45,2.02,-0.1482,0.00014,11.51941]
[1777145702823,34.35,77259.31,2.02,-0.1466,0.00013,11.43763]
[1777145704875,34.35,77258.84,2.02,-0.14666,0.00013,11.44077]
[1777145714404,34.35,77256.99,2.02,-0.1469,0.00013,11.45284]
[1777145717984,34.35,77257.84,2.02,-0.14678,0.00013,11.4468]
[1777145718296,34.35,77257.84,2.02,-0.14678,0.00013,11.4468]
[1777145718509,34.35,77257.84,2.02,-0.14678,0.00013,11.4468]
[1777145718597,34.35,77251.53,2.02,-0.14763,0.00013,11.49019]
[1777145723333,34.35,77245.93,2.02,-0.14838,0.00014,11.52837]
[1777145725047,34.35,77245.72,2.02,-0.1484,0.00014,11.52956]
[1777145729757,34.34,77245.61,2.02,-0.1484,0.00014,11.52977]
[1777145735706,34.34,77245.94,2.02,-0.14829,0.00014,11.52107]
[1777145741748,34.34,77246.51,2.02,-0.14819,0.00014,11.5163]
[1777145746896,34.34,77246.41,2.02,-0.14819,0.00014,11.51638]
[1777145752825,34.33,77245.62,2.02,-0.14828,0.00014,11.52079]
[1777145757860,34.33,77245.7,2.02,-0.14826,0.00014,11.51955]
[1777145762902,34.33,77246.04,2.02,-0.1482,0.00014,11.51658]
[1777145767937,34.33,77245.86,2.02,-0.14821,0.00014,11.51723]
[1777145772970,34.33,77246.02,2.02,-0.14818,0.00014,11.5156]
[1777145778359,34.33,77245.91,2.02,-0.14819,0.00014,11.51585]
[1777145784048,34.32,77245.92,2.02,-0.14817,0.00014,11.51519]
[1777145789085,34.32,77246.01,2.02,-0.14815,0.00014,11.5141]
[1777145797138,34.32,77246.57,2.02,-0.14801,0.00014,11.50417]
[1777145802172,34.32,77246.4,2.02,-0.14803,0.00014,11.50499]
[1777145807207,34.32,77246.84,2.02,-0.14796,0.00014,11.50163]
[1777145813506,34.32,77246.84,2.02,-0.14796,0.00014,11.50143]
[1777145817697,34.32,77246.81,2.02,-0.14795,0.00014,11.50127]
[1777145823322,34.32,77246.95,2.02,-0.14793,0.00014,11.49991]
[1777145825787,34.32,77246.92,2.02,-0.14793,0.00014,11.50006]
[1777145829833,34.32,77246.93,2.02,-0.14792,0.00014,11.49973]
[1777145831856,34.32,77247.15,2.02,-0.14789,0.00014,11.49812]
[1777145837421,34.31,77247.13,2.02,-0.14789,0.00014,11.49798]
[1777145842456,34.31,77247.16,2.02,-0.14788,0.00014,11.49756]
[1777145848844,34.31,77246.45,2.02,-0.14797,0.00014,11.50225]
[1777145856556,34.31,77246.51,2.02,-0.14791,0.00014,11.49648]
[1777145864599,34.32,77246.6,2.02,-0.14792,0.00014,11.49665]
[1777145864605,34.32,77246.6,2.02,-0.14792,0.00014,11.49665]
[1777145867249,34.32,77246.53,2.02,-0.14795,0.00014,11.49831]
[1777145868328,34.32,77246.24,2.02,-0.14799,0.00014,11.50031]
[1777145868806,34.32,77246.24,2.02,-0.14799,0.00014,11.50031]
[1777145868815,34.32,77246.24,2.02,-0.14799,0.00014,11.50031]
[1777145874681,34.32,77246.12,2.02,-0.14803,0.00014,11.50265]
[1777145880774,34.33,77246.22,2.02,-0.14803,0.00014,11.5027]
[1777145883315,34.33,77244.44,2.02,-0.14829,0.00014,11.51569]
[1777145889130,34.33,77243.68,2.02,-0.14843,0.00014,11.52311]
[1777145894782,34.34,77241.97,2.02,-0.14868,0.00014,11.53544]
[1777145896715,34.34,77242.26,2.02,-0.14864,0.00014,11.53362]
[1777145896868,34.34,77242.26,2.02,-0.14864,0.00014,11.53362]
[1777145896875,34.34,77242.26,2.02,-0.14864,0.00014,11.53362]
[1777145896960,34.34,77242.26,2.02,-0.14864,0.00014,11.53362]
[1777145898741,34.34,77241.64,2.02,-0.14873,0.00014,11.53806]
[1777145898747,34.34,77241.64,2.02,-0.14873,0.00014,11.53806]
[1777145898851,34.34,77241.81,2.02,-0.14871,0.00014,11.53696]
[1777145903888,34.34,77241.97,2.02,-0.14869,0.00014,11.53617]
[1777145908859,34.34,77242.86,2.02,-0.14857,0.00014,11.53024]
[1777145908960,34.34,77242.74,2.02,-0.14859,0.00014,11.53112]
[1777145909215,34.34,77242.74,2.02,-0.14859,0.00014,11.53112]
[1777145909223,34.34,77242.74,2.02,-0.14859,0.00014,11.53112]
[1777145912757,34.34,77243.0,2.02,-0.1485,0.00014,11.52402]
[1777145912906,34.34,77243.0,2.02,-0.1485,0.00014,11.52402]
[1777145916808,34.34,77243.61,2.02,-0.14842,0.00014,11.52002]
[1777145916818,34.34,77243.61,2.02,-0.14842,0.00014,11.52002]
[1777145920141,34.34,77243.78,2.02,-0.14841,0.00014,11.51903]
[1777145920776,34.34,77243.78,2.02,-0.14841,0.00014,11.51903]
[1777145923125,34.34,77244.11,2.02,-0.14836,0.00014,11.51695]
[1777145925044,34.34,77244.41,2.02,-0.14833,0.00014,11.51503]
[1777145927132,34.34,77244.55,2.02,-0.14831,0.00014,11.51415]
[1777145927138,34.34,77244.62,2.02,-0.1483,0.00014,11.51375]
[1777145935111,34.34,77245.37,2.02,-0.14822,0.00014,11.5094]
[1777145940145,34.34,77245.74,2.02,-0.14817,0.00014,11.5073]
[1777145945301,34.35,77246.64,2.02,-0.14806,0.00014,11.50136]
[1777145945400,34.35,77246.42,2.02,-0.14809,0.00014,11.50304]
[1777145950828,34.35,77246.65,2.02,-0.14806,0.00014,11.50175]
[1777145956258,34.35,77246.8,2.02,-0.14805,0.00014,11.50123]
[1777145962126,34.35,77246.77,2.02,-0.14806,0.00014,11.50178]
[1777145967594,34.35,77245.72,2.02,-0.14822,0.00014,11.50957]
[1777145975932,34.35,77243.84,2.02,-0.14843,0.00014,11.51768]
[1777145983447,34.35,77244.5,2.02,-0.14835,0.00014,11.51384]
[1777145989290,34.36,77243.41,2.02,-0.14851,0.00014,11.5216]
[1777145994892,34.36,77244.21,2.02,-0.1484,0.00014,11.51635]
[1777146002205,34.36,77245.04,2.02,-0.1483,0.00014,11.51095]
[1777146008622,34.36,77247.33,2.02,-0.148,0.00014,11.49568]
[1777146013657,34.36,77247.21,2.02,-0.14802,0.00014,11.4968]
[1777146020041,34.36,77247.14,2.02,-0.14804,0.00014,11.49773]
[1777146022544,34.36,77247.11,2.02,-0.14804,0.00014,11.49807]
[1777146022548,34.36,77247.11,2.02,-0.14804,0.00014,11.49807]
[1777146022722,34.36,77247.11,2.02,-0.14804,0.00014,11.49813]
[1777146028920,34.36,77247.11,2.02,-0.14805,0.00014,11.49827]
[1777146034805,34.36,77245.6,2.02,-0.14821,0.00014,11.50396]
[1777146040183,34.36,77245.35,2.02,-0.14825,0.00014,11.50605]
[1777146045881,34.37,77245.84,2.02,-0.1482,0.00014,11.50314]
[1777146050917,34.37,77246.68,2.02,-0.14809,0.00014,11.49781]
[1777146055952,34.37,77246.84,2.02,-0.14808,0.00014,11.49717]
[1777146060988,34.37,77247.16,2.02,-0.14804,0.00014,11.49543]
[1777146062144,34.37,77247.16,2.02,-0.14804,0.00014,11.49543]
[1777146064811,34.37,77247.43,2.02,-0.14801,0.00014,11.49367]
[1777146066990,34.38,77247.39,2.02,-0.14805,0.00014,11.49604]
[1777146067032,34.38,77247.39,2.02,-0.14805,0.00014,11.49604]
[1777146067068,34.38,77247.39,2.02,-0.14805,0.00014,11.49604]
[1777146067239,34.38,77247.39,2.02,-0.14805,0.00014,11.49604]
[1777146067279,34.38,77248.13,2.02,-0.14796,0.00014,11.49114]
[1777146069923,34.38,77254.61,2.02,-0.14711,0.00013,11.44773]
[1777146075089,34.38,77252.74,2.02,-0.14738,0.00013,11.46154]
[1777146080124,34.38,77254.37,2.02,-0.14717,0.00013,11.45119]
[1777146085135,34.39,77253.18,2.02,-0.14735,0.00013,11.46006]
[1777146086811,34.39,77253.01,2.02,-0.14738,0.00013,11.46156]
[1777146087475,34.39,77253.65,2.02,-0.14729,0.00013,11.45733]
[1777146091353,34.39,77252.5,2.02,-0.1474,0.00013,11.45997]
[1777146091591,34.39,77252.5,2.02,-0.1474,0.00013,11.45997]
[1777146094033,34.39,77249.8,2.02,-0.14777,0.00013,11.47886]
[1777146094045,34.39,77249.8,2.02,-0.14777,0.00013,11.47886]
[1777146094673,34.39,77249.02,2.02,-0.14788,0.00014,11.48436]
[1777146100264,34.39,77246.92,2.02,-0.14817,0.00014,11.49944]
[1777146105299,34.39,77246.29,2.02,-0.14826,0.00014,11.50416]
[1777146107075,34.39,77246.21,2.02,-0.14828,0.00014,11.50478]
[1777146107312,34.39,77246.04,2.02,-0.1483,0.00014,11.50601]
[1777146112347,34.39,77241.6,2.02,-0.1489,0.00014,11.53665]
[1777146117382,34.39,77241.59,2.02,-0.14891,0.00014,11.53669]
[1777146123425,34.39,77242.55,2.02,-0.14877,0.00014,11.53007]
[1777146128459,34.39,77243.04,2.02,-0.14871,0.00014,11.52676]
[1777146136515,34.39,77243.89,2.02,-0.1486,0.00014,11.52114]
[1777146141551,34.39,77246.5,2.02,-0.14825,0.00014,11.50347]
[1777146144374,34.39,77246.51,2.02,-0.14825,0.00014,11.50352]
[1777146144572,34.39,77246.55,2.02,-0.14825,0.00014,11.5033]
[1777146150970,34.4,77246.89,2.02,-0.14821,0.00014,11.50132]
[1777146152526,34.4,77246.94,2.02,-0.14815,0.00014,11.49556]
[1777146153871,34.4,77246.94,2.02,-0.14815,0.00014,11.49564]
[1777146161350,34.4,77246.96,2.02,-0.14815,0.00014,11.49564]
[1777146166402,34.4,77246.63,2.02,-0.1482,0.00014,11.49823]
[1777146172794,34.4,77246.63,2.02,-0.1482,0.00014,11.49832]
[1777146178095,34.4,77246.72,2.02,-0.14819,0.00014,11.49778]
[1777146189374,34.4,77246.91,2.02,-0.14817,0.00014,11.49656]
[1777146194770,34.4,77246.9,2.02,-0.14817,0.00014,11.49686]
[1777146201321,34.4,77246.74,2.02,-0.1482,0.00014,11.4983]
[1777146207008,34.4,77246.71,2.02,-0.14821,0.00014,11.4989]
[1777146210775,34.4,77247.02,2.02,-0.14817,0.00014,11.4969]
[1777146211391,34.4,77245.44,2.02,-0.14834,0.00014,11.50244]
[1777146213909,34.4,77243.3,2.02,-0.14863,0.00014,11.51752]
[1777146219099,34.41,77243.69,2.02,-0.14861,0.00014,11.51653]
[1777146224135,34.41,77245.25,2.02,-0.14843,0.00014,11.50726]
[1777146229168,34.42,77244.67,2.02,-0.14854,0.00014,11.5128]
[1777146236221,34.42,77243.75,2.02,-0.1487,0.00014,11.52127]
[1777146241256,34.43,77244.04,2.02,-0.14869,0.00014,11.52073]
[1777146246291,34.43,77244.13,2.02,-0.14871,0.00014,11.52149]
[1777146248410,34.43,77244.13,2.02,-0.14871,0.00014,11.52149]
[1777146249314,34.43,77243.92,2.02,-0.14875,0.00014,11.52375]
[1777146255355,34.44,77244.09,2.02,-0.14876,0.00014,11.52418]
[1777146260390,34.44,77243.37,2.02,-0.14888,0.00014,11.53041]
[1777146263710,34.44,77243.51,2.02,-0.14887,0.00014,11.52969]
[1777146264418,34.44,77243.38,2.02,-0.1489,0.00014,11.53132]
[1777146265035,34.44,77243.38,2.02,-0.1489,0.00014,11.53132]
[1777146267696,34.45,77238.18,2.02,-0.14962,0.00014,11.56768]
[1777146268476,34.45,77238.18,2.02,-0.14962,0.00014,11.56768]
[1777146276501,34.45,77236.39,2.02,-0.14984,0.00014,11.57642]
[1777146282461,34.45,77236.16,2.02,-0.1499,0.00014,11.57914]
[1777146285445,34.45,77236.65,2.02,-0.14984,0.00014,11.57601]
[1777146287857,34.46,77236.86,2.02,-0.14982,0.00014,11.57528]
[1777146287882,34.46,77236.86,2.02,-0.14982,0.00014,11.57528]
[1777146288033,34.46,77236.86,2.02,-0.14982,0.00014,11.57528]
[1777146288123,34.46,77236.86,2.02,-0.14982,0.00014,11.57528]
[1777146288384,34.46,77236.86,2.02,-0.14982,0.00014,11.57528]
[1777146288504,34.46,77237.14,2.02,-0.1498,0.00014,11.57408]
[1777146289593,34.46,77214.93,2.02,-0.15284,0.00014,11.72678]
[1777146291062,34.46,77214.93,2.02,-0.15284,0.00014,11.72678]
[1777146291441,34.46,77209.65,2.02,-0.15357,0.00014,11.76303]
[1777146292687,34.46,77209.71,2.02,-0.15356,0.00014,11.76259]
[1777146292690,34.46,77209.71,2.02,-0.15356,0.00014,11.76259]
[1777146292822,34.46,77209.9,2.02,-0.15354,0.00014,11.76128]
[1777146293911,34.46,77209.9,2.02,-0.15354,0.00014,11.76128]
[1777146294093,34.47,77210.14,2.02,-0.15357,0.00014,11.76282]
[1777146299663,34.51,77210.47,2.02,-0.15381,0.00014,11.77506]
[1777146304701,34.51,77212.84,2.02,-0.15351,0.00014,11.76043]
[1777146305921,34.52,77215.7,2.02,-0.15312,0.00014,11.74116]
[1777146306785,34.52,77216.57,2.02,-0.15301,0.00014,11.73555]
[1777146306883,34.52,77216.45,2.02,-0.15303,0.00014,11.73637]
[1777146308791,34.52,77216.45,2.02,-0.15304,0.00014,11.73674]
[1777146308893,34.52,77216.51,2.02,-0.15303,0.00014,11.73669]
[1777146317788,34.55,77216.93,2.02,-0.15322,0.00014,11.74632]
[1777146323001,34.56,77217.17,2.02,-0.15322,0.00014,11.74634]
[1777146328866,34.56,77217.46,2.02,-0.15322,0.00014,11.74633]
[1777146339945,34.58,77217.82,2.02,-0.15319,0.00014,11.74196]
[1777146345910,34.58,77217.79,2.02,-0.15321,0.00014,11.74314]
[1777146352377,34.59,77217.82,2.02,-0.15327,0.00014,11.74615]
[1777146358074,34.59,77219.38,2.02,-0.15309,0.00014,11.73744]
[1777146363813,34.6,77219.29,2.02,-0.15313,0.00014,11.73934]
[1777146372517,34.61,77222.9,2.02,-0.15269,0.00014,11.71769]
[1777146378216,34.61,77225.47,2.02,-0.15238,0.00014,11.70192]
[1777146384258,34.62,77227.36,2.02,-0.15215,0.00014,11.69086]
[1777146388896,34.62,77227.96,2.02,-0.15209,0.00014,11.68768]
[1777146389350,34.62,77227.96,2.02,-0.15209,0.00014,11.68768]
[1777146394866,34.62,77233.49,2.02,-0.15132,0.00014,11.64668]
[1777146395342,34.63,77239.36,2.02,-0.15053,0.00014,11.60694]
[1777146402572,34.65,77242.4,2.02,-0.15028,0.00014,11.59453]
[1777146408430,34.66,77236.79,2.02,-0.1511,0.00014,11.63576]
[1777146413680,34.66,77236.59,2.02,-0.15115,0.00014,11.63816]
[1777146419506,34.67,77231.14,2.02,-0.15195,0.00014,11.67823]
[1777146426555,34.68,77227.57,2.02,-0.15249,0.00014,11.70548]
[1777146430554,34.68,77227.91,2.02,-0.15247,0.00014,11.70439]
[1777146430655,34.68,77228.23,2.02,-0.15244,0.00014,11.70262]
[1777146432579,34.68,77228.39,2.02,-0.15242,0.00014,11.70194]
[1777146433605,34.69,77227.61,2.02,-0.15254,0.00014,11.70808]
[1777146434606,34.69,77227.61,2.02,-0.15254,0.00014,11.70808]
[1777146434610,34.69,77226.44,2.02,-0.15271,0.00014,11.71647]
[1777146439646,34.69,77222.44,2.02,-0.1533,0.00014,11.74586]
[1777146440101,34.69,77222.44,2.02,-0.1533,0.00014,11.74586]
[1777146440109,34.69,77222.44,2.02,-0.1533,0.00014,11.74586]
[1777146441068,34.69,77221.49,2.02,-0.15344,0.00014,11.75276]
[1777146442745,34.7,77219.43,2.02,-0.15374,0.00014,11.76765]
[1777146448778,34.7,77215.41,2.02,-0.15434,0.00014,11.79714]
[1777146448787,34.7,77215.41,2.02,-0.15434,0.00014,11.79714]
[1777146449734,34.71,77213.8,2.02,-0.15458,0.00014,11.80895]
[1777146450355,34.71,77213.8,2.02,-0.15458,0.00014,11.80895]
[1777146452041,34.71,77212.45,2.02,-0.15477,0.00014,11.81857]
[1777146452869,34.71,77211.91,2.02,-0.15481,0.00014,11.8176]
[1777146458780,34.72,77209.38,2.02,-0.15521,0.00014,11.83736]
[1777146463814,34.72,77207.12,2.02,-0.15556,0.00014,11.85489]
[1777146469055,34.73,77204.4,2.02,-0.15596,0.00014,11.87471]
[1777146469156,34.73,77202.93,2.02,-0.15619,0.00014,11.88598]
[1777146474893,34.74,77202.72,2.02,-0.15626,0.00014,11.88952]
[1777146479929,34.74,77200.64,2.02,-0.1566,0.00014,11.90579]
[1777146484967,34.75,77207.29,2.02,-0.15571,0.00014,11.86259]
[1777146489341,34.76,77216.33,2.02,-0.15456,0.00014,11.80608]
[1777146494406,34.83,77220.05,2.02,-0.1545,0.00014,11.80364]
[1777146502083,34.89,77224.41,2.02,-0.15433,0.00014,11.79537]
[1777146506990,34.89,77224.74,2.02,-0.1543,0.00014,11.79401]
[1777146507628,34.9,77226.48,2.02,-0.1541,0.00014,11.78395]
[1777146512154,34.9,77234.76,2.02,-0.15293,0.00014,11.7235]
[1777146517851,34.9,77234.39,2.02,-0.153,0.00014,11.72673]
[1777146523574,34.91,77236.1,2.02,-0.1528,0.00014,11.71712]
[1777146529272,34.91,77237.06,2.02,-0.1527,0.00014,11.71182]
[1777146535144,34.92,77237.18,2.02,-0.15269,0.00014,11.71179]
[1777146540350,34.92,77242.54,2.02,-0.15198,0.00014,11.67601]
[1777146542926,34.92,77242.75,2.02,-0.15195,0.00014,11.67467]
[1777146544085,34.92,77246.44,2.02,-0.15145,0.00014,11.64971]
[1777146553803,34.92,77249.04,2.02,-0.15111,0.00014,11.6329]
[1777146559483,34.92,77248.78,2.02,-0.15116,0.00014,11.63522]
[1777146564518,34.92,77247.56,2.02,-0.15133,0.00014,11.64393]
[1777146570563,34.92,77246.63,2.02,-0.15147,0.00014,11.65062]
[1777146575597,34.93,77246.73,2.02,-0.15141,0.00014,11.6448]
[1777146583654,34.93,77246.63,2.02,-0.15143,0.00014,11.64597]
[1777146588691,34.93,77246.57,2.02,-0.15144,0.00014,11.64667]
[1777146593726,34.93,77247.48,2.02,-0.15133,0.00014,11.64079]
[1777146598760,34.93,77247.38,2.02,-0.15134,0.00014,11.64176]
[1777146602159,34.93,77247.36,2.02,-0.15135,0.00014,11.64196]
[1777146602902,34.93,77247.36,2.02,-0.15135,0.00014,11.64213]
[1777146604906,34.93,77247.23,2.02,-0.15137,0.00014,11.64312]
[1777146604941,34.93,77247.23,2.02,-0.15137,0.00014,11.64312]
[1777146605368,34.93,77247.23,2.02,-0.15137,0.00014,11.64312]
[1777146605383,34.93,77247.23,2.02,-0.15137,0.00014,11.64312]
[1777146605749,34.93,77247.23,2.02,-0.15137,0.00014,11.64312]
[1777146605771,34.93,77247.23,2.02,-0.15137,0.00014,11.64312]
[1777146605800,34.93,77247.23,2.02,-0.15137,0.00014,11.64312]
[1777146606968,34.93,77247.04,2.02,-0.1514,0.00014,11.64446]
[1777146607373,34.93,77247.04,2.02,-0.1514,0.00014,11.64446]
[1777146608996,34.93,77247.03,2.02,-0.1514,0.00014,11.64464]
[1777146615881,34.93,77246.95,2.02,-0.15142,0.00014,11.64562]
[1777146619163,34.93,77247.03,2.02,-0.15141,0.00014,11.64514]
[1777146621160,34.93,77247.05,2.02,-0.15141,0.00014,11.64517]
[1777146624246,34.93,77247.05,2.02,-0.15142,0.00014,11.64534]
[1777146625208,34.93,77247.04,2.02,-0.15142,0.00014,11.64553]
[1777146631992,34.93,77246.97,2.02,-0.15138,0.00014,11.64095]
[1777146637027,34.94,77247.06,2.02,-0.15138,0.00014,11.64065]
[1777146642794,34.94,77247.06,2.02,-0.15138,0.00014,11.64065]
[1777146643448,34.94,77247.02,2.02,-0.15139,0.00014,11.64132]
[1777146644655,34.94,77247.14,2.02,-0.15137,0.00014,11.64057]
[1777146644669,34.94,77247.14,2.02,-0.15137,0.00014,11.64057]
[1777146654505,34.94,77247.06,2.02,-0.1514,0.00014,11.64183]
[1777146661196,34.94,77247.05,2.02,-0.15141,0.00014,11.64228]
[1777146669673,34.94,77248.69,2.02,-0.15119,0.00014,11.63148]
[1777146669868,34.94,77248.69,2.02,-0.15119,0.00014,11.63148]
[1777146670789,34.94,77248.38,2.02,-0.15124,0.00014,11.63398]
[1777146671773,34.94,77248.32,2.02,-0.15125,0.00014,11.63446]
[1777146673992,34.94,77249.25,2.02,-0.15113,0.00014,11.62834]
[1777146674006,34.94,77249.25,2.02,-0.15113,0.00014,11.62834]
[1777146675853,34.94,77249.2,2.02,-0.15114,0.00014,11.62885]
[1777146675951,34.94,77249.2,2.02,-0.15114,0.00014,11.62885]
[1777146677294,34.94,77249.03,2.02,-0.15116,0.00014,11.63008]
[1777146677300,34.94,77249.03,2.02,-0.15116,0.00014,11.63008]
[1777146682652,34.94,77249.28,2.02,-0.15114,0.00014,11.6288]
[1777146682711,34.94,77249.28,2.02,-0.15114,0.00014,11.6288]
[1777146682926,34.94,77249.28,2.02,-0.15114,0.00014,11.6288]
[1777146682932,34.94,77249.28,2.02,-0.15114,0.00014,11.6288]
[1777146684339,34.95,77248.53,2.02,-0.15124,0.00014,11.63404]
[1777146684439,34.95,77260.0,2.02,-0.1497,0.00013,11.55668]
[1777146686147,34.95,77260.0,2.02,-0.1497,0.00013,11.55668]
[1777146690930,34.95,77260.82,2.02,-0.14961,0.00013,11.55206]
[1777146696444,34.95,77260.15,2.02,-0.14967,0.00013,11.55233]
[1777146701478,34.95,77258.34,2.02,-0.14993,0.00013,11.56537]
[1777146706382,34.96,77258.16,2.02,-0.14996,0.00013,11.56704]
[1777146706514,34.96,77257.98,2.02,-0.14999,0.00013,11.56857]
[1777146714931,34.96,77253.2,2.02,-0.15066,0.00013,11.60213]
[1777146720611,34.96,77250.37,2.02,-0.15106,0.00014,11.62207]
[1777146726653,34.96,77247.19,2.02,-0.1515,0.00014,11.64426]
[1777146732695,34.97,77250.48,2.02,-0.15107,0.00014,11.62274]
[1777146733462,34.97,77250.48,2.02,-0.15107,0.00014,11.62274]
[1777146733702,34.97,77250.41,2.02,-0.15108,0.00014,11.62334]
[1777146738866,34.97,77250.36,2.02,-0.1511,0.00014,11.62423]
[1777146739025,34.97,77250.36,2.02,-0.1511,0.00014,11.62423]
[1777146740727,34.97,77250.29,2.02,-0.15111,0.00014,11.62484]
[1777146747589,34.97,77250.07,2.02,-0.15116,0.00014,11.6272]
[1777146753843,34.98,77249.63,2.02,-0.15119,0.00014,11.62615]
[1777146759883,34.98,77250.58,2.02,-0.15108,0.00014,11.62081]
[1777146765283,34.98,77250.58,2.02,-0.1511,0.00014,11.62176]
[1777146772734,34.98,77250.47,2.02,-0.15113,0.00014,11.62309]
[1777146778011,34.99,77250.21,2.02,-0.1512,0.00014,11.6268]
[1777146784053,34.99,77250.62,2.02,-0.15117,0.00014,11.62523]
[1777146789089,35.0,77250.92,2.02,-0.15115,0.00014,11.6242]
[1777146794124,35.0,77251.34,2.02,-0.15111,0.00013,11.62237]
[1777146801172,35.0,77251.12,2.02,-0.15117,0.00013,11.62525]
[1777146805820,35.0,77251.71,2.02,-0.1511,0.00013,11.62186]
[1777146807836,35.0,77255.31,2.02,-0.15062,0.00013,11.59755]
[1777146809729,35.0,77255.11,2.02,-0.15064,0.00013,11.59886]
[1777146809939,35.0,77255.11,2.02,-0.15064,0.00013,11.59886]
[1777146812639,35.0,77256.21,2.02,-0.15044,0.00013,11.58593]
[1777146818541,35.0,77258.89,2.02,-0.15008,0.00013,11.56794]
[1777146823615,35.0,77260.14,2.02,-0.14991,0.00013,11.55961]
[1777146829371,35.0,77258.01,2.02,-0.15021,0.00013,11.57423]
[1777146834407,35.01,77258.46,2.02,-0.15015,0.00013,11.57139]
[1777146839334,35.01,77258.39,2.02,-0.15016,0.00013,11.57205]
[1777146844800,35.01,77261.54,2.02,-0.14975,0.00013,11.55119]
[1777146845893,35.01,77261.17,2.02,-0.1498,0.00013,11.55378]
[1777146847279,35.01,77261.2,2.02,-0.1498,0.00013,11.55367]
[1777146848425,35.01,77261.05,2.02,-0.14982,0.00013,11.55477]
[1777146848856,35.01,77260.86,2.02,-0.14985,0.00013,11.55623]
[1777146855916,35.01,77260.56,2.02,-0.14989,0.00013,11.55843]
[1777146861334,35.01,77260.56,2.02,-0.14989,0.00013,11.55852]
[1777146866634,35.01,77265.57,2.02,-0.14922,0.00013,11.52444]
[1777146872676,35.01,77265.63,2.02,-0.14914,0.00013,11.51775]
[1777146875220,35.01,77266.24,2.02,-0.14905,0.00013,11.5135]
[1777146876054,35.01,77267.53,2.02,-0.14888,0.00013,11.50452]
[1777146880152,35.0,77267.63,2.02,-0.14886,0.00013,11.50372]
[1777146880881,35.0,77267.82,2.02,-0.14883,0.00013,11.50205]
[1777146884675,35.0,77267.91,2.02,-0.1488,0.00013,11.50091]
[1777146884759,35.0,77268.56,2.02,-0.14871,0.00013,11.49614]
[1777146889795,35.0,77271.16,2.02,-0.14833,0.00013,11.47676]
[1777146894877,34.99,77270.61,2.02,-0.14837,0.00013,11.47905]
[1777146894933,34.99,77270.51,2.02,-0.14838,0.00013,11.47936]
[1777146896429,34.99,77270.59,2.02,-0.14836,0.00013,11.47847]
[1777146896845,34.99,77270.59,2.02,-0.14836,0.00013,11.47811]
[1777146897203,34.99,77270.59,2.02,-0.14836,0.00013,11.47811]
[1777146897980,34.99,77270.59,2.02,-0.14836,0.00013,11.47811]
[1777146900604,34.99,77270.56,2.02,-0.14835,0.00013,11.47795]
[1777146900679,34.99,77270.56,2.02,-0.14835,0.00013,11.47795]
[1777146900913,34.98,77270.55,2.02,-0.14833,0.00013,11.47696]
[1777146902922,34.98,77284.63,2.02,-0.14645,0.00013,11.38119]
[1777146907957,34.98,77283.86,2.02,-0.14653,0.00013,11.38519]
[1777146912993,34.98,77285.43,2.02,-0.1463,0.00013,11.37345]
[1777146918027,34.97,77289.59,2.02,-0.14573,0.00013,11.34432]
[1777146920715,34.97,77294.86,2.02,-0.14503,0.00013,11.30836]
[1777146921420,34.97,77294.95,2.02,-0.14502,0.00013,11.30761]
[1777146921948,34.97,77294.95,2.02,-0.14502,0.00013,11.30761]
[1777146922054,34.97,77302.04,2.02,-0.14408,0.00013,11.25962]
[1777146927090,34.97,77306.53,2.02,-0.14347,0.00013,11.22809]
[1777146927473,34.97,77306.53,2.02,-0.14347,0.00013,11.22809]
[1777146927508,34.97,77306.53,2.02,-0.14347,0.00013,11.22809]
[1777146927513,34.97,77306.53,2.02,-0.14347,0.00013,11.22809]
[1777146927518,34.97,77306.53,2.02,-0.14347,0.00013,11.22809]
[1777146929507,34.97,77302.58,2.02,-0.14398,0.00013,11.25426]
[1777146930111,34.97,77302.15,2.02,-0.14403,0.00013,11.25694]
[1777146936154,34.96,77302.3,2.02,-0.14393,0.00013,11.24914]
[1777146943202,34.96,77304.07,2.02,-0.14367,0.00013,11.23573]
[1777146948239,34.96,77306.21,2.02,-0.14338,0.00013,11.22034]
[1777146955289,34.95,77307.24,2.02,-0.14322,0.00013,11.21215]
[1777146960324,34.95,77307.03,2.02,-0.14323,0.00013,11.2127]
[1777146961721,34.95,77307.03,2.02,-0.14323,0.00013,11.2127]
[1777146962117,34.95,77307.03,2.02,-0.14323,0.00013,11.2127]
[1777146962666,34.95,77317.13,2.02,-0.14191,0.00013,11.14421]
[1777146963956,34.95,77317.13,2.02,-0.14191,0.00013,11.14421]
[1777146963968,34.95,77317.13,2.02,-0.14191,0.00013,11.14421]
[1777146963973,34.95,77317.13,2.02,-0.14191,0.00013,11.14421]
[1777146965460,34.95,77322.44,2.02,-0.14121,0.00013,11.10791]
[1777146965966,34.95,77322.44,2.02,-0.14121,0.00013,11.10791]
[1777146966056,34.95,77320.68,2.02,-0.14144,0.00013,11.11948]
[1777146972412,34.94,77317.5,2.02,-0.14183,0.00013,11.13999]
[1777146977446,34.94,77316.09,2.02,-0.142,0.00013,11.14868]
[1777146982481,34.94,77314.73,2.02,-0.14216,0.00013,11.15702]
[1777146986207,34.94,77312.21,2.02,-0.14248,0.00013,11.17368]
[1777146986829,34.94,77311.98,2.02,-0.1425,0.00013,11.17479]
[1777146991217,34.94,77311.39,2.02,-0.14257,0.00013,11.17848]
[1777146996339,34.93,77306.57,2.02,-0.14312,0.00013,11.20436]
[1777147002621,34.93,77306.42,2.02,-0.14312,0.00013,11.20424]
[1777147007657,34.93,77307.28,2.02,-0.14299,0.00013,11.19746]
[1777147012743,34.92,77308.09,2.02,-0.14286,0.00013,11.19081]
[1777147018736,34.92,77308.51,2.02,-0.14278,0.00013,11.18678]
[1777147025782,34.92,77309.26,2.02,-0.14266,0.00013,11.1803]
[1777147030818,34.91,77310.09,2.02,-0.14253,0.00013,11.17368]
[1777147037182,34.91,77309.86,2.02,-0.14254,0.00013,11.17402]
[1777147037823,34.91,77309.86,2.02,-0.14254,0.00013,11.17402]
[1777147037923,34.91,77310.14,2.02,-0.1425,0.00013,11.17193]
[1777147038606,34.91,77310.14,2.02,-0.1425,0.00013,11.17193]
[1777147038977,34.91,77310.35,2.02,-0.14247,0.00013,11.17031]
[1777147044202,34.91,77310.2,2.02,-0.14247,0.00013,11.1705]
[1777147049951,34.9,77310.59,2.02,-0.1424,0.00013,11.16645]
[1777147057323,34.9,77311.05,2.02,-0.14226,0.00013,11.15652]
[1777147063041,34.9,77311.22,2.02,-0.14221,0.00013,11.15425]
[1777147071550,34.89,77311.74,2.02,-0.14213,0.00013,11.15]
[1777147077463,34.89,77312.14,2.02,-0.14205,0.00013,11.14551]
[1777147084188,34.89,77312.18,2.02,-0.14202,0.00013,11.14402]
[1777147089224,34.88,77312.22,2.02,-0.142,0.00013,11.14288]
[1777147095265,34.88,77313.1,2.02,-0.14186,0.00013,11.136]
[1777147101308,34.88,77313.03,2.02,-0.14186,0.00013,11.13565]
[1777147106342,34.88,77312.64,2.02,-0.1419,0.00013,11.13769]
[1777147112208,34.87,77311.71,2.02,-0.14201,0.00013,11.14353]
[1777147117236,34.87,77311.68,2.02,-0.14195,0.00013,11.13766]
[1777147118778,34.87,77313.74,2.02,-0.14168,0.00013,11.12365]
[1777147125476,34.87,77313.49,2.02,-0.1417,0.00013,11.12488]
[1777147133522,34.87,77312.9,2.02,-0.14178,0.00013,11.12872]
[1777147139577,34.87,77312.3,2.02,-0.14184,0.00013,11.1323]
[1777147144611,34.87,77313.98,2.02,-0.14162,0.00013,11.12074]
[1777147150653,34.87,77315.24,2.02,-0.14145,0.00013,11.1119]
[1777147156212,34.87,77315.62,2.02,-0.1414,0.00013,11.10912]
[1777147157837,34.87,77316.3,2.02,-0.14131,0.00013,11.10442]
[1777147158519,34.87,77316.62,2.02,-0.14127,0.00013,11.10216]
[1777147158709,34.87,77316.63,2.02,-0.14127,0.00013,11.10209]
[1777147165173,34.87,77319.36,2.02,-0.14091,0.00013,11.08357]
[1777147170793,34.87,77318.75,2.02,-0.14099,0.00013,11.08746]
[1777147175828,34.87,77318.59,2.02,-0.14095,0.00013,11.08298]
[1777147177541,34.87,77318.59,2.02,-0.14095,0.00013,11.08298]
[1777147178788,34.87,77318.92,2.02,-0.14091,0.00013,11.08074]
[1777147178889,34.87,77319.7,2.02,-0.14081,0.00013,11.07546]
[1777147181775,34.87,77319.6,2.02,-0.14082,0.00013,11.07614]
[1777147182839,34.87,77320.22,2.02,-0.14074,0.00013,11.07196]
[1777147182904,34.87,77320.22,2.02,-0.14074,0.00013,11.07196]
[1777147182985,34.87,77319.29,2.02,-0.14086,0.00013,11.07827]
[1777147186936,34.87,77319.04,2.02,-0.14089,0.00013,11.07998]
[1777147187013,34.87,77312.19,2.02,-0.14178,0.00013,11.12617]
[1777147192947,34.86,77310.07,2.02,-0.14205,0.00013,11.14005]
[1777147198317,34.86,77309.95,2.02,-0.14205,0.00013,11.14049]
[1777147200891,34.86,77309.96,2.02,-0.14205,0.00013,11.14027]
[1777147201215,34.86,77309.96,2.02,-0.14205,0.00013,11.14027]
[1777147201304,34.86,77317.69,2.02,-0.14105,0.00013,11.08801]
[1777147202254,34.86,77317.69,2.02,-0.14105,0.00013,11.08801]
[1777147202355,34.86,77327.2,2.02,-0.13982,0.00013,11.0236]
[1777147202988,34.86,77327.2,2.02,-0.13982,0.00013,11.0236]
[1777147203007,34.86,77327.2,2.02,-0.13982,0.00013,11.0236]
[1777147203148,34.86,77328.12,2.02,-0.1397,0.00013,11.01738]
[1777147207791,34.86,77334.79,2.02,-0.13883,0.00013,10.97195]
[1777147208389,34.86,77334.99,2.02,-0.13881,0.00013,10.97055]
[1777147214105,34.86,77331.32,2.02,-0.13927,0.00013,10.99507]
[1777147215802,34.86,77330.88,2.02,-0.13933,0.00013,10.99798]
[1777147216120,34.86,77330.17,2.02,-0.13942,0.00013,11.00271]
[1777147221155,34.86,77330.98,2.02,-0.13931,0.00013,10.99694]
[1777147222701,34.86,77330.62,2.02,-0.13935,0.00013,10.99932]
[1777147222760,34.86,77330.62,2.02,-0.13935,0.00013,10.99932]
[1777147224114,34.86,77330.35,2.02,-0.13939,0.00013,11.00108]
[1777147224203,34.86,77326.16,2.02,-0.13993,0.00013,11.02932]
[1777147229211,34.86,77321.98,2.02,-0.14045,0.00013,11.05699]
[1777147234461,34.86,77323.55,2.02,-0.14019,0.00013,11.04033]
[1777147235305,34.86,77323.72,2.02,-0.14016,0.00013,11.03902]
[1777147235356,34.86,77323.92,2.02,-0.14013,0.00013,11.03751]
[1777147241295,34.85,77326.25,2.02,-0.13981,0.00013,11.02081]
[1777147246330,34.85,77327.44,2.02,-0.13965,0.00013,11.01208]
[1777147251364,34.85,77327.27,2.02,-0.13966,0.00013,11.01256]
[1777147256400,34.85,77326.7,2.02,-0.13972,0.00013,11.01574]
[1777147261435,34.84,77327.08,2.02,-0.13965,0.00013,11.01234]
[1777147266470,34.84,77327.74,2.02,-0.13954,0.00013,11.00642]
[1777147271505,34.84,77327.78,2.02,-0.13951,0.00013,11.00472]
[1777147278554,34.83,77327.94,2.02,-0.13945,0.00013,11.00167]
[1777147283147,34.83,77327.55,2.02,-0.13948,0.00013,11.00319]
[1777147283588,34.83,77327.73,2.02,-0.13945,0.00013,11.00169]
[1777147288282,34.83,77327.17,2.02,-0.13951,0.00013,11.00465]
[1777147288348,34.82,77327.12,2.02,-0.13951,0.00013,11.00443]
[1777147293659,34.82,77323.95,2.02,-0.13984,0.00013,11.01925]
[1777147299019,34.82,77324.54,2.02,-0.13975,0.00013,11.01445]
[1777147304737,34.82,77325.04,2.02,-0.13967,0.00013,11.0104]
[1777147309773,34.81,77324.78,2.02,-0.13969,0.00013,11.0115]
[1777147314807,34.81,77324.98,2.02,-0.13966,0.00013,11.00959]
[1777147323872,34.81,77325.68,2.02,-0.13955,0.00013,11.00395]
[1777147329229,34.81,77326.12,2.02,-0.13948,0.00013,11.00024]
[1777147334948,34.81,77326.25,2.02,-0.13945,0.00013,10.99895]
[1777147339985,34.81,77327.3,2.02,-0.13931,0.00013,10.99154]
[1777147345028,34.81,77327.13,2.02,-0.13933,0.00013,10.99216]
[1777147349952,34.8,77327.61,2.02,-0.13925,0.00013,10.9884]
[1777147350059,34.8,77327.61,2.02,-0.13925,0.00013,10.9884]
[1777147353847,34.8,77327.54,2.02,-0.1392,0.00013,10.98309]
[1777147355101,34.8,77327.68,2.02,-0.13918,0.00013,10.98205]
[1777147355197,34.8,77328.03,2.02,-0.13913,0.00013,10.97949]
[1777147363189,34.8,77327.77,2.02,-0.13916,0.00013,10.98078]
[1777147364735,34.8,77332.34,2.02,-0.13857,0.00013,10.94949]
[1777147365270,34.8,77332.34,2.02,-0.13857,0.00013,10.94949]
[1777147366031,34.8,77333.65,2.02,-0.1384,0.00013,10.94055]
[1777147366177,34.8,77333.46,2.02,-0.13842,0.00013,10.94178]
[1777147372433,34.8,77332.88,2.02,-0.13849,0.00013,10.94558]
[1777147377490,34.8,77332.55,2.02,-0.13853,0.00013,10.94751]
[1777147377503,34.8,77332.38,2.02,-0.13855,0.00013,10.94862]
[1777147383149,34.8,77331.9,2.02,-0.13861,0.00013,10.95171]
[1777147388346,34.79,77331.33,2.02,-0.13865,0.00013,10.95417]
[1777147392734,34.79,77331.03,2.02,-0.13868,0.00013,10.95568]
[1777147393987,34.79,77330.92,2.02,-0.13868,0.00013,10.95565]
[1777147396770,34.79,77327.15,2.02,-0.13916,0.00013,10.98062]
[1777147397411,34.79,77327.22,2.02,-0.13914,0.00013,10.97956]
[1777147402445,34.78,77327.75,2.02,-0.13904,0.00013,10.97455]
[1777147407479,34.78,77328.27,2.02,-0.13895,0.00013,10.96966]
[1777147412514,34.78,77328.26,2.02,-0.13887,0.00013,10.9629]
[1777147417550,34.77,77328.47,2.02,-0.13882,0.00013,10.96019]
[1777147423689,34.77,77328.46,2.02,-0.13881,0.00013,10.95951]
[1777147429938,34.76,77327.82,2.02,-0.13885,0.00013,10.96162]
[1777147436619,34.76,77327.82,2.02,-0.13884,0.00013,10.96088]
[1777147449774,34.75,77327.75,2.02,-0.13877,0.00013,10.95721]
[1777147454808,34.75,77327.97,2.02,-0.13872,0.00013,10.95453]
[1777147456931,34.75,77327.97,2.02,-0.13872,0.00013,10.95453]
[1777147457060,34.75,77327.97,2.02,-0.13872,0.00013,10.95453]
[1777147465886,34.74,77331.19,2.02,-0.13828,0.00013,10.93123]
[1777147470637,34.74,77328.35,2.02,-0.13864,0.00013,10.95041]
[1777147470729,34.74,77327.08,2.02,-0.1388,0.00013,10.95891]
[1777147475955,34.74,77324.96,2.02,-0.13901,0.00013,10.96751]
[1777147480991,34.74,77317.56,2.02,-0.13996,0.00013,11.01735]
[1777147484012,34.74,77306.94,2.02,-0.14134,0.00013,11.08916]
[1777147489046,34.74,77306.67,2.02,-0.14136,0.00013,11.09025]
[1777147494082,34.74,77307.84,2.02,-0.14119,0.00013,11.08163]
[1777147499117,34.74,77310.76,2.02,-0.1408,0.00013,11.0612]
[1777147504152,34.73,77315.45,2.02,-0.14018,0.00013,11.02882]
[1777147509187,34.73,77314.21,2.02,-0.14034,0.00013,11.03677]
[1777147514223,34.73,77312.6,2.02,-0.14054,0.00013,11.04738]
[1777147520656,34.73,77311.14,2.02,-0.14072,0.00013,11.0567]
[1777147529328,34.73,77311.6,2.02,-0.14064,0.00013,11.05262]
[1777147535369,34.72,77312.8,2.02,-0.1404,0.00013,11.03769]
[1777147540796,34.72,77312.74,2.02,-0.14039,0.00013,11.03688]
[1777147547453,34.72,77312.06,2.02,-0.14045,0.00013,11.03998]
[1777147552489,34.71,77312.31,2.02,-0.1404,0.00013,11.03744]
[1777147557523,34.71,77312.59,2.02,-0.14035,0.00013,11.03478]
[1777147562563,34.71,77312.4,2.02,-0.14036,0.00013,11.0351]
[1777147567594,34.71,77310.26,2.02,-0.14063,0.00013,11.04942]
[1777147572880,34.71,77307.71,2.02,-0.14096,0.00013,11.06669]
[1777147580351,34.71,77309.38,2.02,-0.14074,0.00013,11.05501]
[1777147587735,34.71,77309.88,2.02,-0.14067,0.00013,11.05122]
[1777147592770,34.71,77310.58,2.02,-0.14052,0.00013,11.04073]
[1777147597805,34.7,77310.41,2.02,-0.14052,0.00013,11.04113]
[1777147609527,34.7,77309.87,2.02,-0.14057,0.00013,11.04359]
[1777147614924,34.69,77311.24,2.02,-0.14032,0.00013,11.03038]
[1777147620691,34.69,77311.42,2.02,-0.14028,0.00013,11.02827]
[1777147626002,34.68,77311.44,2.02,-0.14023,0.00013,11.02577]
[1777147631430,34.68,77311.56,2.02,-0.14019,0.00013,11.02322]
[1777147637079,34.67,77311.62,2.02,-0.14015,0.00013,11.02138]
[1777147638555,34.67,77311.62,2.02,-0.14015,0.00013,11.02138]
[1777147638628,34.67,77311.62,2.02,-0.14015,0.00013,11.02138]
[1777147638647,34.67,77311.62,2.02,-0.14015,0.00013,11.02138]
[1777147638650,34.67,77311.62,2.02,-0.14015,0.00013,11.02138]
[1777147638730,34.67,77311.68,2.02,-0.14013,0.00013,11.02041]
[1777147640043,34.67,77314.66,2.02,-0.13975,0.00013,11.00016]
[1777147640959,34.67,77318.52,2.02,-0.13924,0.00013,10.97341]
[1777147642909,34.67,77319.16,2.02,-0.13915,0.00013,10.96884]
[1777147643011,34.67,77319.18,2.02,-0.13914,0.00013,10.9685]
[1777147644934,34.67,77319.18,2.02,-0.13914,0.00013,10.9685]
[1777147646977,34.67,77319.06,2.02,-0.13915,0.00013,10.96889]
[1777147647148,34.67,77328.71,2.02,-0.1379,0.00013,10.90303]
[1777147652184,34.66,77326.88,2.02,-0.13807,0.00013,10.90946]
[1777147658226,34.66,77325.57,2.02,-0.13823,0.00013,10.91791]
[1777147663260,34.66,77322.2,2.02,-0.13866,0.00013,10.94047]
[1777147668296,34.66,77321.75,2.02,-0.13871,0.00013,10.94322]
[1777147675345,34.66,77320.85,2.02,-0.13882,0.00013,10.94903]
[1777147676159,34.66,77320.85,2.02,-0.13882,0.00013,10.94903]
[1777147676352,34.66,77320.66,2.02,-0.13885,0.00013,10.95028]
[1777147681782,34.66,77320.61,2.02,-0.13885,0.00013,10.95047]
[1777147687430,34.66,77320.27,2.02,-0.13889,0.00013,10.95269]
[1777147692465,34.66,77319.96,2.02,-0.13893,0.00013,10.95476]
[1777147697500,34.66,77319.46,2.02,-0.139,0.00013,10.95813]
[1777147700847,34.66,77319.46,2.02,-0.139,0.00013,10.95813]
[1777147700856,34.66,77319.46,2.02,-0.139,0.00013,10.95813]
[1777147700946,34.66,77320.12,2.02,-0.13891,0.00013,10.95368]
[1777147706563,34.66,77320.55,2.02,-0.13886,0.00013,10.9509]
[1777147711996,34.66,77319.9,2.02,-0.13889,0.00013,10.94998]
[1777147717639,34.66,77319.28,2.02,-0.13897,0.00013,10.95441]
[1777147725697,34.66,77319.23,2.02,-0.13899,0.00013,10.95508]
[1777147731739,34.66,77319.16,2.02,-0.139,0.00013,10.95583]
[1777147736774,34.66,77318.99,2.02,-0.13903,0.00013,10.95722]
[1777147741809,34.66,77319.07,2.02,-0.13902,0.00013,10.95692]
[1777147746937,34.66,77319.17,2.02,-0.13901,0.00013,10.95645]
[1777147747958,34.66,77319.03,2.02,-0.13903,0.00013,10.95746]
[1777147747984,34.66,77319.0,2.02,-0.13904,0.00013,10.95771]
[1777147750083,34.66,77319.0,2.02,-0.13904,0.00013,10.95771]
[1777147750798,34.66,77318.94,2.02,-0.13905,0.00013,10.95822]
[1777147750896,34.66,77318.9,2.02,-0.13905,0.00013,10.95855]
[1777147752249,34.66,77318.9,2.02,-0.13905,0.00013,10.95855]
[1777147753006,34.66,77318.9,2.02,-0.13905,0.00013,10.95855]
[1777147753107,34.67,77318.83,2.02,-0.13906,0.00013,10.95913]
[1777147757277,34.67,77318.78,2.02,-0.13907,0.00013,10.95964]
[1777147757921,34.67,77318.63,2.02,-0.1391,0.00013,10.96077]
[1777147763126,34.67,77318.72,2.02,-0.13909,0.00013,10.96039]
[1777147763218,34.67,77318.72,2.02,-0.13909,0.00013,10.96039]
[1777147764003,34.67,77318.72,2.02,-0.13909,0.00013,10.96039]
[1777147764053,34.67,77321.69,2.02,-0.13871,0.00013,10.94033]
[1777147770010,34.67,77325.89,2.02,-0.13817,0.00013,10.91234]
[1777147774449,34.67,77329.84,2.02,-0.13762,0.00013,10.88052]
[1777147774806,34.67,77329.84,2.02,-0.13762,0.00013,10.88052]
[1777147775045,34.67,77330.98,2.02,-0.13748,0.00013,10.87291]
[1777147780074,34.67,77336.77,2.02,-0.13673,0.00013,10.83331]
[1777147787124,34.67,77343.95,2.02,-0.13581,0.00013,10.7842]
[1777147792567,34.67,77347.83,2.02,-0.13531,0.00013,10.75749]
[1777147799208,34.67,77350.67,2.02,-0.13494,0.00013,10.73784]
[1777147804242,34.66,77353.11,2.02,-0.13462,0.00013,10.72096]
[1777147810994,34.66,77353.55,2.02,-0.13457,0.00013,10.71784]
[1777147813864,34.66,77355.92,2.02,-0.13426,0.00013,10.70129]
[1777147813977,34.66,77356.57,2.02,-0.13417,0.00013,10.69681]
[1777147818677,34.66,77357.09,2.02,-0.1341,0.00013,10.69314]
[1777147818778,34.66,77358.1,2.02,-0.13397,0.00013,10.68608]
[1777147824382,34.66,77359.05,2.02,-0.13385,0.00013,10.67929]
[1777147829418,34.66,77359.76,2.02,-0.13375,0.00013,10.67408]
[1777147838173,34.66,77362.34,2.02,-0.13337,0.00013,10.65086]
[1777147848551,34.66,77365.92,2.02,-0.1329,0.00013,10.62594]
[1777147853923,34.66,77365.79,2.02,-0.13292,0.00013,10.62666]
[1777147859628,34.65,77369.23,2.02,-0.13248,0.00013,10.60293]
[1777147861869,34.65,77369.73,2.02,-0.13242,0.00012,10.59955]
[1777147861888,34.65,77370.56,2.02,-0.13231,0.00012,10.5938]
[1777147862418,34.65,77370.56,2.02,-0.13231,0.00012,10.5938]
[1777147863061,34.65,77371.43,2.02,-0.1322,0.00012,10.58785]
[1777147868690,34.65,77373.41,2.02,-0.13195,0.00012,10.57412]
[1777147873726,34.65,77374.89,2.02,-0.13176,0.00012,10.56386]
[1777147879079,34.65,77374.26,2.02,-0.13183,0.00012,10.56793]
[1777147884408,34.65,77374.3,2.02,-0.13182,0.00012,10.56737]
[1777147891602,34.65,77374.59,2.02,-0.13178,0.00012,10.56526]
[1777147896888,34.65,77376.88,2.02,-0.13143,0.00012,10.54384]
[1777147902222,34.65,77377.43,2.02,-0.13136,0.00012,10.53997]
[1777147907965,34.65,77379.49,2.02,-0.1311,0.00012,10.5258]
[1777147913000,34.65,77379.78,2.02,-0.13107,0.00012,10.52397]
[1777147918034,34.65,77380.31,2.02,-0.13102,0.00012,10.52108]
[1777147923070,34.65,77383.53,2.02,-0.13063,0.00012,10.50004]
[1777147928105,34.65,77386.67,2.02,-0.13024,0.00012,10.47902]
[1777147933139,34.65,77385.81,2.02,-0.13034,0.00012,10.48444]
[1777147938175,34.65,77385.91,2.02,-0.13033,0.00012,10.48371]
[1777147944216,34.65,77387.09,2.02,-0.13019,0.00012,10.47602]
[1777147948245,34.65,77379.13,2.02,-0.13118,0.00012,10.52985]
[1777147953696,34.65,77376.05,2.02,-0.1315,0.00012,10.54488]
[1777147960269,34.65,77375.47,2.02,-0.13157,0.00012,10.54864]
[1777147966714,34.65,77374.09,2.02,-0.13174,0.00012,10.55792]
[1777147975695,34.65,77373.75,2.02,-0.13178,0.00012,10.56014]
[1777147981476,34.65,77373.37,2.02,-0.13183,0.00012,10.56266]
[1777147986510,34.65,77374.85,2.02,-0.13164,0.00012,10.55265]
[1777147992553,34.65,77377.41,2.02,-0.13133,0.00012,10.53546]
[1777147997888,34.65,77377.32,2.02,-0.13134,0.00012,10.53616]
[1777147997990,34.65,77377.31,2.02,-0.13134,0.00012,10.53627]
[1777148000395,34.65,77377.44,2.02,-0.13133,0.00012,10.53541]
[1777148000497,34.65,77377.51,2.02,-0.13132,0.00012,10.53496]
[1777148005718,34.65,77377.49,2.02,-0.13132,0.00012,10.53518]
[1777148005819,34.65,77377.47,2.02,-0.13132,0.00012,10.53537]
[1777148012072,34.65,77377.22,2.02,-0.13136,0.00012,10.53716]
[1777148012173,34.65,77377.47,2.02,-0.13127,0.00012,10.53005]
[1777148017728,34.65,77377.7,2.02,-0.13125,0.00012,10.52867]
[1777148024197,34.65,77377.7,2.02,-0.13125,0.00012,10.52892]
[1777148025540,34.65,77377.67,2.02,-0.13126,0.00012,10.52912]
[1777148025790,34.65,77378.05,2.02,-0.13121,0.00012,10.52659]
[1777148030982,34.65,77377.7,2.02,-0.13126,0.00012,10.52912]
[1777148032194,34.65,77381.55,2.02,-0.13078,0.00012,10.50316]
[1777148032296,34.65,77382.66,2.02,-0.13064,0.00012,10.4957]
[1777148037332,34.65,77378.45,2.02,-0.13117,0.00012,10.52423]
[1777148042913,34.66,77371.74,2.02,-0.132,0.00012,10.56966]
[1777148047949,34.66,77369.62,2.02,-0.13227,0.00012,10.58404]
[1777148054999,34.66,77367.06,2.02,-0.13259,0.00013,10.60133]
[1777148063711,34.66,77367.0,2.02,-0.1326,0.00013,10.60172]
[1777148064061,34.66,77366.34,2.02,-0.13268,0.00013,10.60617]
[1777148064440,34.66,77366.34,2.02,-0.13268,0.00013,10.60617]
[1777148065125,34.66,77366.34,2.02,-0.13268,0.00013,10.60617]
[1777148065694,34.66,77366.1,2.02,-0.13271,0.00013,10.60779]
[1777148067082,34.66,77365.9,2.02,-0.13273,0.00013,10.60913]
[1777148074131,34.65,77364.52,2.02,-0.13285,0.00013,10.6129]
[1777148079166,34.65,77364.22,2.02,-0.13289,0.00013,10.61489]
[1777148084201,34.65,77364.13,2.02,-0.1329,0.00013,10.61547]
[1777148089235,34.65,77363.59,2.02,-0.13297,0.00013,10.61908]
[1777148095277,34.65,77362.84,2.02,-0.13306,0.00013,10.6241]
[1777148100312,34.65,77361.37,2.02,-0.13324,0.00013,10.63395]
[1777148108050,34.65,77361.16,2.02,-0.13327,0.00013,10.63525]
[1777148113651,34.65,77361.18,2.02,-0.13326,0.00013,10.635]
[1777148120455,34.65,77361.5,2.02,-0.13322,0.00013,10.63253]
[1777148126496,34.65,77361.42,2.02,-0.13322,0.00013,10.63293]
[1777148132037,34.65,77361.33,2.02,-0.13323,0.00013,10.63344]
[1777148138582,34.65,77363.28,2.02,-0.13293,0.00013,10.61469]
[1777148145039,34.65,77363.02,2.02,-0.13296,0.00013,10.61648]
[1777148148469,34.65,77363.02,2.02,-0.13296,0.00013,10.61648]
[1777148148652,34.65,77362.86,2.02,-0.13298,0.00013,10.61745]
[1777148149972,34.65,77362.86,2.02,-0.13298,0.00013,10.61745]
[1777148150020,34.65,77367.03,2.02,-0.13246,0.00013,10.58919]
[1777148150758,34.65,77367.03,2.02,-0.13246,0.00013,10.58919]
[1777148150770,34.65,77369.67,2.02,-0.13213,0.00012,10.57135]
[1777148151713,34.65,77369.67,2.02,-0.13213,0.00012,10.57135]
[1777148151814,34.65,77369.44,2.02,-0.13216,0.00012,10.5729]
[1777148157716,34.65,77371.31,2.02,-0.13192,0.00012,10.56036]
[1777148162752,34.65,77367.78,2.02,-0.13237,0.00013,10.58426]
[1777148167787,34.65,77364.7,2.02,-0.13275,0.00013,10.60486]
[1777148173829,34.65,77364.26,2.02,-0.1328,0.00013,10.60751]
[1777148180300,34.65,77363.41,2.02,-0.1329,0.00013,10.61303]
[1777148180402,34.65,77363.45,2.02,-0.13289,0.00013,10.61259]
[1777148185915,34.65,77363.13,2.02,-0.13293,0.00013,10.61448]
[1777148191966,34.65,77363.21,2.02,-0.13286,0.00013,10.60815]
[1777148196992,34.65,77363.56,2.02,-0.13281,0.00013,10.60554]
[1777148202028,34.65,77363.28,2.02,-0.13284,0.00013,10.60719]
[1777148207063,34.65,77362.47,2.02,-0.13294,0.00013,10.61239]
[1777148213105,34.64,77363.29,2.02,-0.13283,0.00013,10.60655]
[1777148218140,34.64,77363.5,2.02,-0.1328,0.00013,10.60489]
[1777148223175,34.64,77363.78,2.02,-0.13276,0.00013,10.60274]
[1777148228211,34.64,77365.73,2.02,-0.13251,0.00013,10.58933]
[1777148235021,34.64,77364.71,2.02,-0.13263,0.00013,10.59602]
[1777148243315,34.64,77364.56,2.02,-0.13264,0.00013,10.59659]
[1777148248350,34.64,77365.32,2.02,-0.13254,0.00013,10.5912]
[1777148253385,34.64,77365.72,2.02,-0.13243,0.00013,10.58278]
[1777148258420,34.64,77365.37,2.02,-0.13248,0.00013,10.58499]
[1777148263455,34.64,77365.08,2.02,-0.13251,0.00013,10.58681]
[1777148268490,34.64,77364.14,2.02,-0.13263,0.00013,10.59305]
[1777148273525,34.64,77360.71,2.02,-0.13305,0.00013,10.61599]
[1777148278559,34.64,77360.57,2.02,-0.13306,0.00013,10.61662]
[1777148283594,34.64,77357.23,2.02,-0.13348,0.00013,10.63886]
[1777148288629,34.64,77358.48,2.02,-0.13331,0.00013,10.62997]
[1777148296097,34.63,77358.29,2.02,-0.13333,0.00013,10.6307]
[1777148301487,34.63,77358.13,2.02,-0.13334,0.00013,10.63162]
[1777148306755,34.63,77359.75,2.02,-0.13312,0.00013,10.6199]
[1777148312797,34.63,77360.22,2.02,-0.13301,0.00013,10.61095]
[1777148318840,34.63,77360.84,2.02,-0.13292,0.00013,10.60656]
[1777148323874,34.63,77361.23,2.02,-0.13287,0.00013,10.60377]
[1777148328911,34.63,77366.52,2.02,-0.13221,0.00013,10.56785]
[1777148336377,34.63,77365.81,2.02,-0.13229,0.00013,10.57249]
[1777148345097,34.63,77365.61,2.02,-0.13232,0.00013,10.57379]
[1777148346408,34.63,77365.97,2.02,-0.13227,0.00013,10.57121]
[1777148346449,34.63,77367.98,2.02,-0.13202,0.00013,10.55758]
[1777148354091,34.63,77372.41,2.02,-0.13147,0.00012,10.52795]
[1777148358551,34.63,77370.53,2.02,-0.1317,0.00012,10.54051]
[1777148358641,34.63,77370.22,2.02,-0.13174,0.00012,10.54242]
[1777148359983,34.63,77370.22,2.02,-0.13174,0.00012,10.54242]
[1777148360011,34.63,77370.22,2.02,-0.13174,0.00012,10.54242]
[1777148360129,34.63,77370.22,2.02,-0.13174,0.00012,10.54242]
[1777148360591,34.63,77370.22,2.02,-0.13174,0.00012,10.54242]
[1777148360692,34.63,77372.0,2.02,-0.13152,0.00012,10.53048]
[1777148366589,34.63,77372.25,2.02,-0.13148,0.00012,10.52839]
[1777148370692,34.63,77371.44,2.02,-0.13157,0.00012,10.53365]
[1777148370793,34.63,77371.2,2.02,-0.1316,0.00012,10.53521]
[1777148376256,34.63,77369.44,2.02,-0.13176,0.00012,10.54124]
[1777148376495,34.63,77369.44,2.02,-0.13176,0.00012,10.54124]
[1777148376659,34.62,77369.86,2.02,-0.13171,0.00012,10.53824]
[1777148379267,34.62,77379.33,2.02,-0.13052,0.00012,10.47397]
[1777148385339,34.62,77378.82,2.02,-0.13058,0.00012,10.47714]
[1777148392355,34.62,77377.87,2.02,-0.13069,0.00012,10.48298]
[1777148397406,34.62,77377.49,2.02,-0.13073,0.00012,10.48533]
[1777148403240,34.62,77377.29,2.02,-0.13075,0.00012,10.48657]
[1777148410820,34.62,77377.3,2.02,-0.13075,0.00012,10.48632]
[1777148416526,34.62,77381.59,2.02,-0.13022,0.00012,10.45723]
[1777148422748,34.62,77383.19,2.02,-0.13002,0.00012,10.44648]
[1777148427869,34.62,77384.66,2.02,-0.12984,0.00012,10.43666]
[1777148436667,34.62,77383.82,2.02,-0.12989,0.00012,10.43703]
[1777148437739,34.62,77383.82,2.02,-0.12989,0.00012,10.43703]
[1777148438443,34.62,77384.06,2.02,-0.12986,0.00012,10.43544]
[1777148438680,34.62,77384.06,2.02,-0.12986,0.00012,10.43548]
[1777148439688,34.62,77397.52,2.02,-0.12821,0.00012,10.34479]
[1777148440141,34.62,77397.52,2.02,-0.12821,0.00012,10.34479]
[1777148440695,34.62,77399.77,2.02,-0.12793,0.00012,10.3295]
[1777148445730,34.62,77399.6,2.02,-0.12796,0.00012,10.33155]
[1777148450108,34.63,77398.03,2.02,-0.12817,0.00012,10.34282]
[1777148450289,34.63,77398.03,2.02,-0.12817,0.00012,10.34282]
[1777148455800,34.62,77391.5,2.02,-0.12897,0.00012,10.38655]
[1777148459109,34.62,77391.54,2.02,-0.12896,0.00012,10.38609]
[1777148459208,34.62,77391.0,2.02,-0.12902,0.00012,10.38973]
[1777148462714,34.62,77391.0,2.02,-0.12902,0.00012,10.38973]
[1777148462815,34.62,77391.52,2.02,-0.12895,0.00012,10.38562]
[1777148464238,34.62,77391.52,2.02,-0.12895,0.00012,10.38562]
[1777148464339,34.62,77391.52,2.02,-0.12895,0.00012,10.38555]
[1777148465876,34.62,77391.52,2.02,-0.12895,0.00012,10.38555]
[1777148465899,34.62,77391.49,2.02,-0.12895,0.00012,10.38586]
[1777148466963,34.62,77391.49,2.02,-0.12895,0.00012,10.38586]
[1777148467065,34.62,77391.96,2.02,-0.1289,0.00012,10.38281]
[1777148474933,34.62,77393.34,2.02,-0.12872,0.00012,10.37314]
[1777148481572,34.62,77394.05,2.02,-0.12862,0.00012,10.36777]
[1777148487433,34.62,77396.49,2.02,-0.12829,0.00012,10.34947]
[1777148497507,34.61,77397.31,2.02,-0.12811,0.00012,10.33676]
[1777148503128,34.61,77397.72,2.02,-0.12804,0.00012,10.33319]
[1777148509170,34.61,77398.39,2.02,-0.12794,0.00012,10.32776]
[1777148515213,34.6,77398.95,2.02,-0.12786,0.00012,10.32313]
[1777148521255,34.6,77398.68,2.02,-0.12788,0.00012,10.32411]
[1777148526289,34.6,77400.64,2.02,-0.12763,0.00012,10.31026]
[1777148531325,34.6,77400.77,2.02,-0.1276,0.00012,10.3088]
[1777148536359,34.6,77400.68,2.02,-0.1276,0.00012,10.30871]
[1777148538796,34.6,77400.57,2.02,-0.12761,0.00012,10.30934]
[1777148538975,34.6,77400.49,2.02,-0.12762,0.00012,10.30976]
[1777148539393,34.6,77400.49,2.02,-0.12761,0.00012,10.30965]
[1777148544428,34.59,77408.29,2.02,-0.12666,0.00012,10.25673]
[1777148549462,34.59,77411.93,2.02,-0.1262,0.00012,10.23141]
[1777148550470,34.59,77421.21,2.02,-0.12507,0.00012,10.16885]
[1777148552847,34.59,77431.51,2.02,-0.12378,0.00012,10.0941]
[1777148557928,34.59,77429.97,2.02,-0.12392,0.00012,10.1022]
[1777148566583,34.58,77427.04,2.02,-0.12426,0.00012,10.12088]
[1777148567486,34.58,77427.04,2.02,-0.12426,0.00012,10.12088]
[1777148567592,34.58,77420.06,2.02,-0.1251,0.00012,10.16763]
[1777148570610,34.58,77411.07,2.02,-0.1262,0.00012,10.22876]
[1777148575646,34.59,77415.95,2.02,-0.12562,0.00012,10.19677]
[1777148580680,34.59,77419.25,2.02,-0.12524,0.00012,10.17569]
[1777148584970,34.59,77419.88,2.02,-0.12518,0.00012,10.17241]
[1777148585715,34.59,77420.23,2.02,-0.12514,0.00012,10.1703]
[1777148586194,34.59,77420.23,2.02,-0.12514,0.00012,10.1703]
[1777148586723,34.59,77419.85,2.02,-0.12519,0.00012,10.1731]
[1777148591241,34.6,77419.24,2.02,-0.12528,0.00012,10.17816]
[1777148592765,34.6,77419.21,2.02,-0.12529,0.00012,10.17853]
[1777148597799,34.6,77419.31,2.02,-0.12527,0.00012,10.17754]
[1777148602835,34.59,77419.48,2.02,-0.12525,0.00012,10.1761]
[1777148607869,34.59,77419.3,2.02,-0.12526,0.00012,10.17662]
[1777148615925,34.59,77419.17,2.02,-0.1252,0.00012,10.17082]
[1777148624218,34.59,77419.48,2.02,-0.12515,0.00012,10.16817]
[1777148633270,34.59,77419.12,2.02,-0.12517,0.00012,10.16936]
[1777148633370,34.58,77419.09,2.02,-0.12516,0.00012,10.16902]
[1777148636739,34.58,77419.08,2.02,-0.12516,0.00012,10.16883]
[1777148636800,34.58,77418.92,2.02,-0.12518,0.00012,10.16964]
[1777148642583,34.58,77419.02,2.02,-0.12515,0.00012,10.16832]
[1777148648559,34.58,77418.85,2.02,-0.12516,0.00012,10.16857]
[1777148656209,34.58,77417.1,2.02,-0.12535,0.00012,10.17938]
[1777148661244,34.57,77416.92,2.02,-0.12536,0.00012,10.17988]
[1777148666279,34.57,77417.46,2.02,-0.12528,0.00012,10.17555]
[1777148671314,34.57,77417.41,2.02,-0.12522,0.00012,10.16972]
[1777148676349,34.57,77418.47,2.02,-0.12508,0.00012,10.16196]
[1777148683399,34.57,77418.46,2.02,-0.12507,0.00012,10.16115]
[1777148688839,34.56,77418.66,2.02,-0.12503,0.00012,10.15908]
[1777148696490,34.56,77418.69,2.02,-0.12501,0.00012,10.15803]
[1777148699948,34.56,77419.03,2.02,-0.12497,0.00012,10.15539]
[1777148700049,34.56,77419.03,2.02,-0.12496,0.00012,10.15527]
[1777148704787,34.56,77419.28,2.02,-0.12493,0.00012,10.15324]
[1777148704888,34.56,77422.37,2.02,-0.12455,0.00012,10.13225]
[1777148710095,34.56,77421.66,2.02,-0.12463,0.00012,10.13658]
[1777148710854,34.56,77421.66,2.02,-0.12463,0.00012,10.13658]
[1777148717637,34.56,77420.21,2.02,-0.12479,0.00012,10.14556]
[1777148724687,34.55,77419.89,2.02,-0.12482,0.00012,10.147]
[1777148729721,34.55,77418.59,2.02,-0.12497,0.00012,10.15523]
[1777148734756,34.55,77418.36,2.02,-0.12493,0.00012,10.15073]
[1777148739792,34.55,77418.58,2.02,-0.12489,0.00012,10.14871]
[1777148744826,34.55,77418.77,2.02,-0.12486,0.00012,10.1469]
[1777148749862,34.55,77418.79,2.02,-0.12485,0.00012,10.14623]
[1777148755902,34.55,77418.66,2.02,-0.12485,0.00012,10.14644]
[1777148765972,34.54,77420.04,2.02,-0.12467,0.00012,10.1361]
[1777148771008,34.54,77420.1,2.02,-0.12465,0.00012,10.13514]
[1777148771964,34.54,77420.1,2.02,-0.12465,0.00012,10.13514]
[1777148772056,34.54,77420.44,2.02,-0.12461,0.00012,10.13274]
[1777148778962,34.54,77420.7,2.02,-0.12458,0.00012,10.13146]
[1777148779442,34.54,77421.17,2.02,-0.12454,0.00012,10.12888]
[1777148782086,34.55,77421.31,2.02,-0.12454,0.00012,10.1288]
[1777148784789,34.55,77421.23,2.02,-0.12454,0.00012,10.12933]
[1777148785100,34.55,77421.28,2.02,-0.12454,0.00012,10.12926]
[1777148790143,34.55,77420.93,2.02,-0.12461,0.00012,10.13302]
[1777148792975,34.55,77420.52,2.02,-0.12462,0.00012,10.13086]
[1777148792999,34.55,77420.56,2.02,-0.12462,0.00012,10.13086]
[1777148799609,34.55,77421.37,2.02,-0.12452,0.00012,10.12555]
[1777148806257,34.55,77421.64,2.02,-0.12448,0.00012,10.1236]
[1777148811293,34.55,77421.46,2.02,-0.1245,0.00012,10.12469]
[1777148816470,34.55,77421.73,2.02,-0.12447,0.00012,10.12279]
[1777148825399,34.55,77420.62,2.02,-0.1246,0.00012,10.12993]
[1777148830433,34.55,77420.25,2.02,-0.12464,0.00012,10.13224]
[1777148835469,34.55,77420.51,2.02,-0.1246,0.00012,10.13002]
[1777148840504,34.55,77420.86,2.02,-0.12455,0.00012,10.12703]
[1777148845539,34.55,77420.02,2.02,-0.12464,0.00012,10.13205]
[1777148850573,34.54,77421.05,2.02,-0.1245,0.00012,10.12449]
[1777148855608,34.54,77421.18,2.02,-0.12442,0.00012,10.11755]
[1777148864671,34.54,77421.52,2.02,-0.12436,0.00012,10.11426]
[1777148870099,34.54,77421.37,2.02,-0.12437,0.00012,10.11481]
[1777148876185,34.54,77421.5,2.02,-0.12436,0.00012,10.11389]
[1777148882130,34.54,77421.2,2.02,-0.12439,0.00012,10.1158]
[1777148888841,34.54,77421.42,2.02,-0.12436,0.00012,10.1142]
[1777148891570,34.54,77421.21,2.02,-0.12439,0.00012,10.11559]
[1777148891975,34.54,77421.21,2.02,-0.12439,0.00012,10.11559]
[1777148892175,34.54,77421.21,2.02,-0.12439,0.00012,10.11559]
[1777148892235,34.54,77405.73,2.02,-0.12626,0.00012,10.21972]
[1777148893231,34.54,77405.73,2.02,-0.12626,0.00012,10.21972]
[1777148893248,34.54,77393.19,2.02,-0.1278,0.00012,10.30473]
[1777148894047,34.54,77393.19,2.02,-0.1278,0.00012,10.30473]
[1777148894082,34.54,77393.09,2.02,-0.12782,0.00012,10.30572]
[1777148894948,34.54,77393.09,2.02,-0.12782,0.00012,10.30572]
[1777148895060,34.54,77393.26,2.02,-0.1278,0.00012,10.30448]
[1777148900112,34.54,77399.19,2.02,-0.12709,0.00012,10.26527]
[1777148905549,34.54,77398.94,2.02,-0.12713,0.00012,10.26799]
[1777148905876,34.54,77398.94,2.02,-0.12713,0.00012,10.26799]
[1777148907230,34.55,77404.27,2.02,-0.12649,0.00012,10.23258]
[1777148907329,34.55,77404.4,2.02,-0.12648,0.00012,10.23196]
[1777148911000,34.55,77404.4,2.02,-0.12649,0.00012,10.23258]
[1777148912194,34.55,77405.07,2.02,-0.12636,0.00012,10.2229]
[1777148912295,34.55,77405.01,2.02,-0.12637,0.00012,10.22362]
[1777148919071,34.55,77403.97,2.02,-0.1265,0.00012,10.23075]
[1777148924100,34.55,77403.22,2.02,-0.1266,0.00012,10.23589]
[1777148926367,34.55,77403.13,2.02,-0.12661,0.00012,10.23651]
[1777148926468,34.55,77403.13,2.02,-0.12661,0.00012,10.23653]
[1777148928932,34.55,77403.13,2.02,-0.12661,0.00012,10.23653]
[1777148930415,34.55,77403.16,2.02,-0.12661,0.00012,10.23637]
[1777148930502,34.55,77403.19,2.02,-0.1266,0.00012,10.23619]
[1777148932444,34.55,77403.2,2.02,-0.1266,0.00012,10.23615]
[1777148932458,34.55,77403.25,2.02,-0.12659,0.00012,10.23581]
[1777148934980,34.55,77403.25,2.02,-0.12659,0.00012,10.23581]
[1777148936488,34.55,77407.38,2.02,-0.12609,0.00012,10.20806]
[1777148937195,34.55,77407.38,2.02,-0.12609,0.00012,10.20808]
[1777148943234,34.55,77411.59,2.02,-0.12559,0.00012,10.18002]
[1777148948269,34.55,77419.58,2.02,-0.12463,0.00012,10.1266]
[1777148953381,34.55,77419.53,2.02,-0.12464,0.00012,10.12725]
[1777148958856,34.56,77420.31,2.02,-0.12455,0.00012,10.12263]
[1777148965027,34.56,77421.8,2.02,-0.12439,0.00012,10.11325]
[1777148970801,34.56,77423.06,2.02,-0.12425,0.00012,10.10571]
[1777148975806,34.56,77423.18,2.02,-0.12419,0.00012,10.10006]
[1777148979049,34.56,77422.99,2.02,-0.12422,0.00012,10.10146]
[1777148979150,34.56,77423.11,2.02,-0.12421,0.00012,10.10091]
[1777148984590,34.56,77423.17,2.02,-0.12421,0.00012,10.10102]
[1777148985135,34.56,77423.17,2.02,-0.12421,0.00012,10.10102]
[1777148985171,34.56,77424.15,2.02,-0.1241,0.00012,10.09471]
[1777148990941,34.57,77429.51,2.02,-0.12347,0.00012,10.0599]
[1777148996348,34.57,77429.07,2.02,-0.12353,0.00012,10.06326]
[1777149001643,34.57,77427.85,2.02,-0.12371,0.00012,10.07306]
[1777149007603,34.57,77426.95,2.02,-0.12382,0.00012,10.0795]
[1777149012720,34.58,77426.79,2.02,-0.12387,0.00012,10.08234]
[1777149018762,34.58,77426.99,2.02,-0.12387,0.00012,10.08218]
[1777149023798,34.58,77429.5,2.02,-0.12359,0.00012,10.0664]
[1777149028833,34.59,77428.0,2.02,-0.12379,0.00012,10.07754]
[1777149033867,34.59,77427.37,2.02,-0.12383,0.00012,10.07736]
[1777149038902,34.59,77426.13,2.02,-0.124,0.00012,10.08696]
[1777149043939,34.6,77426.84,2.02,-0.12393,0.00012,10.08326]
[1777149048974,34.6,77426.39,2.02,-0.124,0.00012,10.08737]
[1777149054010,34.6,77425.97,2.02,-0.12407,0.00012,10.09124]
[1777149061437,34.6,77424.96,2.02,-0.12422,0.00012,10.09949]
[1777149068884,34.61,77424.51,2.02,-0.12428,0.00012,10.10311]
[1777149070340,34.61,77424.22,2.02,-0.12434,0.00012,10.10606]
[1777149070415,34.61,77416.87,2.02,-0.12523,0.00012,10.15557]
[1777149071907,34.61,77416.87,2.02,-0.12523,0.00012,10.15575]
[1777149072137,34.61,77415.64,2.02,-0.12538,0.00012,10.16413]
[1777149074112,34.61,77415.22,2.02,-0.12544,0.00012,10.16736]
[1777149074208,34.61,77415.45,2.02,-0.12542,0.00012,10.16622]
[1777149081577,34.62,77416.89,2.02,-0.12527,0.00012,10.15788]
[1777149086478,34.62,77417.26,2.02,-0.12523,0.00012,10.15561]
[1777149087242,34.62,77417.91,2.02,-0.12517,0.00012,10.15227]
[1777149088435,34.62,77399.07,2.02,-0.12746,0.00012,10.27929]
[1777149090530,34.62,77401.21,2.02,-0.12721,0.00012,10.26539]
[1777149097045,34.63,77401.55,2.02,-0.12714,0.00012,10.259]
[1777149102257,34.63,77399.3,2.02,-0.12744,0.00012,10.27555]
[1777149108389,34.64,77397.36,2.02,-0.12772,0.00012,10.29094]
[1777149113458,34.64,77397.11,2.02,-0.12777,0.00012,10.29381]
[1777149115603,34.64,77399.76,2.02,-0.12746,0.00012,10.27691]
[1777149118007,34.64,77401.95,2.02,-0.12721,0.00012,10.26287]
[1777149120185,34.64,77402.88,2.02,-0.1271,0.00012,10.25696]
[1777149125508,34.65,77407.06,2.02,-0.12663,0.00012,10.23128]
[1777149131932,34.66,77408.88,2.02,-0.12645,0.00012,10.22116]
[1777149135915,34.66,77409.17,2.02,-0.12643,0.00012,10.22027]
[1777149141735,34.66,77408.3,2.02,-0.12658,0.00012,10.22845]
[1777149145815,34.67,77408.56,2.02,-0.12657,0.00012,10.22802]
[1777149145841,34.67,77408.56,2.02,-0.12657,0.00012,10.22802]
[1777149145882,34.67,77408.0,2.02,-0.12664,0.00012,10.23178]
[1777149147842,34.67,77408.0,2.02,-0.12665,0.00012,10.2321]
[1777149147928,34.67,77407.57,2.02,-0.1267,0.00012,10.23532]
[1777149153705,34.68,77406.42,2.02,-0.12682,0.00012,10.23952]
[1777149158780,34.68,77405.26,2.02,-0.12698,0.00012,10.2483]
[1777149162031,34.68,77404.89,2.02,-0.12704,0.00012,10.25144]
[1777149162997,34.68,77404.27,2.02,-0.12714,0.00012,10.25691]
[1777149163075,34.68,77404.07,2.02,-0.12717,0.00012,10.25857]
[1777149164755,34.68,77403.88,2.02,-0.12719,0.00012,10.25985]
[1777149165322,34.68,77403.88,2.02,-0.12719,0.00012,10.25985]
[1777149170971,34.69,77400.04,2.02,-0.12769,0.00012,10.28751]
[1777149178514,34.69,77400.06,2.02,-0.12771,0.00012,10.28827]
[1777149184595,34.7,77399.62,2.02,-0.12781,0.00012,10.29417]
[1777149190285,34.7,77399.54,2.02,-0.12783,0.00012,10.29529]
[1777149198896,34.71,77399.41,2.02,-0.12789,0.00012,10.29849]
[1777149204061,34.72,77397.97,2.02,-0.12813,0.00012,10.31155]
[1777149207502,34.72,77398.84,2.02,-0.12803,0.00012,10.30622]
[1777149208088,34.72,77398.79,2.02,-0.12805,0.00012,10.30707]
[1777149213122,34.72,77398.79,2.02,-0.12801,0.00012,10.30283]
[1777149218158,34.73,77399.9,2.02,-0.1279,0.00012,10.29659]
[1777149223192,34.73,77401.28,2.02,-0.12775,0.00012,10.28858]
[1777149228228,34.73,77401.57,2.02,-0.12774,0.00012,10.28781]
[1777149235723,34.73,77399.34,2.02,-0.12803,0.00012,10.30363]
[1777149238862,34.74,77399.74,2.02,-0.128,0.00012,10.30216]
[1777149240200,34.74,77399.56,2.02,-0.12803,0.00012,10.30356]
[1777149245767,34.74,77399.57,2.02,-0.12805,0.00012,10.30467]
[1777149250387,34.74,77410.23,2.02,-0.12676,0.00012,10.23423]
[1777149256428,34.75,77415.39,2.02,-0.12617,0.00012,10.20128]
[1777149261464,34.75,77415.99,2.02,-0.12612,0.00012,10.19864]
[1777149262963,34.75,77416.46,2.02,-0.12607,0.00012,10.19577]
[1777149263478,34.75,77416.73,2.02,-0.12604,0.00012,10.19424]
[1777149266398,34.75,77417.55,2.02,-0.12594,0.00012,10.18901]
[1777149266501,34.75,77417.83,2.02,-0.12592,0.00012,10.18741]
[1777149270736,34.76,77418.95,2.02,-0.1258,0.00012,10.18105]
[1777149271534,34.76,77419.97,2.02,-0.12563,0.00012,10.16903]
[1777149276569,34.76,77418.62,2.02,-0.12579,0.00012,10.17804]
[1777149281603,34.76,77416.49,2.02,-0.12605,0.00012,10.1922]
[1777149287274,34.76,77415.94,2.02,-0.12611,0.00012,10.19593]
[1777149293068,34.76,77414.31,2.02,-0.12632,0.00012,10.20736]
[1777149298723,34.76,77413.18,2.02,-0.12646,0.00012,10.21516]
[1777149304845,34.76,77412.86,2.02,-0.1265,0.00012,10.21755]
[1777149305488,34.76,77412.86,2.02,-0.1265,0.00012,10.21755]
[1777149307808,34.76,77412.55,2.02,-0.12654,0.00012,10.21974]
[1777149307995,34.76,77412.55,2.02,-0.12654,0.00012,10.21974]
[1777149308096,34.76,77412.59,2.02,-0.12654,0.00012,10.21958]
[1777149313208,34.76,77414.98,2.02,-0.12626,0.00012,10.20393]
[1777149321883,34.76,77416.4,2.02,-0.12609,0.00012,10.19494]
[1777149327925,34.76,77417.61,2.02,-0.12595,0.00012,10.18723]
[1777149333349,34.77,77418.51,2.02,-0.1258,0.00012,10.17611]
[1777149341552,34.77,77419.09,2.02,-0.12573,0.00012,10.17237]
[1777149342505,34.77,77419.32,2.02,-0.12571,0.00012,10.17125]
[1777149342606,34.77,77419.51,2.02,-0.12569,0.00012,10.17005]
[1777149348065,34.77,77420.27,2.02,-0.1256,0.00012,10.16533]
[1777149353494,34.77,77420.38,2.02,-0.1256,0.00012,10.16501]
[1777149354985,34.77,77420.38,2.02,-0.1256,0.00012,10.16501]
[1777149356690,34.77,77420.44,2.02,-0.12559,0.00012,10.16468]
[1777149357129,34.77,77420.61,2.02,-0.12557,0.00012,10.16368]
[1777149362163,34.77,77420.85,2.02,-0.12555,0.00012,10.16241]
[1777149364803,34.77,77422.91,2.02,-0.1253,0.00012,10.14878]
[1777149365186,34.77,77426.68,2.02,-0.12485,0.00012,10.12364]
[1777149370221,34.77,77427.14,2.02,-0.1248,0.00012,10.12106]
[1777149374529,34.77,77429.15,2.02,-0.12457,0.00012,10.10789]
[1777149374953,34.77,77428.99,2.02,-0.12459,0.00012,10.10904]
[1777149376264,34.77,77428.68,2.02,-0.12463,0.00012,10.1113]
[1777149382021,34.77,77428.79,2.02,-0.12462,0.00012,10.11095]
[1777149387340,34.78,77427.82,2.02,-0.12475,0.00012,10.11805]
[1777149391236,34.78,77428.25,2.02,-0.1247,0.00012,10.11534]
[1777149391369,34.78,77428.12,2.02,-0.12466,0.00012,10.1109]
[1777149396403,34.78,77427.06,2.02,-0.1248,0.00012,10.11838]
[1777149401442,34.78,77426.43,2.02,-0.12488,0.00012,10.12297]
[1777149407484,34.78,77425.63,2.02,-0.12499,0.00012,10.12874]
[1777149414293,34.78,77425.32,2.02,-0.12503,0.00012,10.13095]
[1777149414394,34.78,77425.31,2.02,-0.12503,0.00012,10.13138]
[1777149415456,34.78,77425.31,2.02,-0.12503,0.00012,10.13138]
[1777149415539,34.78,77425.31,2.02,-0.12504,0.00012,10.13175]
[1777149415937,34.78,77425.31,2.02,-0.12504,0.00012,10.13175]
[1777149416752,34.78,77425.62,2.02,-0.12501,0.00012,10.13005]
[1777149418494,34.78,77425.62,2.02,-0.12501,0.00012,10.13005]
[1777149418560,34.79,77425.51,2.02,-0.12504,0.00012,10.13153]
[1777149423596,34.79,77425.67,2.02,-0.12503,0.00012,10.13113]
[1777149428630,34.79,77425.09,2.02,-0.1251,0.00012,10.13537]
[1777149432174,34.79,77424.86,2.02,-0.12514,0.00012,10.13712]
[1777149432659,34.79,77424.87,2.02,-0.12514,0.00012,10.13712]
[1777149432923,34.79,77424.87,2.02,-0.12514,0.00012,10.13712]
[1777149433021,34.79,77424.79,2.02,-0.12515,0.00012,10.13765]
[1777149438923,34.79,77424.76,2.02,-0.12516,0.00012,10.13866]
[1777149444743,34.79,77424.35,2.02,-0.12522,0.00012,10.14201]
[1777149452620,34.79,77424.96,2.02,-0.12515,0.00012,10.13821]
[1777149456746,34.79,77424.7,2.02,-0.12514,0.00012,10.13495]
[1777149456837,34.8,77424.8,2.02,-0.12513,0.00012,10.13436]
[1777149460245,34.8,77424.72,2.02,-0.12514,0.00012,10.13504]
[1777149460344,34.8,77424.72,2.02,-0.12515,0.00012,10.13579]
[1777149465900,34.8,77424.53,2.02,-0.12518,0.00012,10.13741]
[1777149470935,34.8,77424.31,2.02,-0.12522,0.00012,10.13922]
[1777149475969,34.8,77424.29,2.02,-0.12522,0.00012,10.13969]
[1777149481005,34.8,77424.0,2.02,-0.12527,0.00012,10.14197]
[1777149487794,34.8,77423.81,2.02,-0.12529,0.00012,10.14348]
[1777149488780,34.8,77423.81,2.02,-0.12529,0.00012,10.14348]
[1777149489060,34.8,77423.79,2.02,-0.1253,0.00012,10.14386]
[1777149494480,34.8,77424.96,2.02,-0.12517,0.00012,10.13642]
[1777149496880,34.8,77424.96,2.02,-0.12517,0.00012,10.13642]
[1777149496981,34.8,77421.26,2.02,-0.12561,0.00012,10.16125]
[1777149502152,34.8,77420.91,2.02,-0.12566,0.00012,10.16396]
[1777149510021,34.81,77421.27,2.02,-0.12562,0.00012,10.16182]
[1777149511076,34.81,77421.2,2.02,-0.12564,0.00012,10.16274]
[1777149511176,34.81,77421.2,2.02,-0.12559,0.00012,10.15734]
[1777149516250,34.81,77420.88,2.02,-0.12563,0.00012,10.15994]
[1777149521261,34.81,77420.88,2.02,-0.12563,0.00012,10.15994]
[1777149521362,34.81,77420.96,2.02,-0.12563,0.00012,10.15999]
[1777149527332,34.81,77420.93,2.02,-0.12565,0.00012,10.16077]
[1777149530912,34.81,77420.81,2.02,-0.12566,0.00012,10.16167]
[1777149531396,34.81,77420.9,2.02,-0.12566,0.00012,10.16126]
[1777149531497,34.81,77420.9,2.02,-0.12566,0.00012,10.16136]
[1777149533424,34.81,77420.9,2.02,-0.12566,0.00012,10.16136]
[1777149533473,34.81,77416.13,2.02,-0.12624,0.00012,10.19342]
[1777149536160,34.81,77413.55,2.02,-0.12655,0.00012,10.21074]
[1777149537478,34.81,77416.64,2.02,-0.12618,0.00012,10.19012]
[1777149537868,34.81,77417.18,2.02,-0.12611,0.00012,10.18657]
[1777149539497,34.81,77417.18,2.02,-0.12611,0.00012,10.18657]
[1777149539599,34.81,77417.61,2.02,-0.12606,0.00012,10.18381]
[1777149540141,34.81,77417.61,2.02,-0.12606,0.00012,10.18381]
[1777149540983,34.81,77417.82,2.02,-0.12604,0.00012,10.18241]
[1777149544893,34.81,77418.01,2.02,-0.12602,0.00012,10.18126]
[1777149545477,34.81,77418.39,2.02,-0.12598,0.00012,10.1789]
[1777149550844,34.81,77418.67,2.02,-0.12594,0.00012,10.17721]
[1777149550931,34.82,77419.22,2.02,-0.12588,0.00012,10.17372]
[1777149556531,34.82,77418.03,2.02,-0.12605,0.00012,10.1833]
[1777149561566,34.82,77417.89,2.02,-0.1261,0.00012,10.1857]
[1777149566601,34.83,77420.32,2.02,-0.12583,0.00012,10.17098]
[1777149571753,34.83,77419.9,2.02,-0.1259,0.00012,10.17498]
[1777149571855,34.83,77420.19,2.02,-0.12582,0.00012,10.16784]
[1777149577677,34.83,77420.72,2.02,-0.12576,0.00012,10.16479]
[1777149581365,34.83,77421.54,2.02,-0.12567,0.00012,10.15944]
[1777149581707,34.83,77420.9,2.02,-0.12574,0.00012,10.16376]
[1777149586741,34.84,77411.39,2.02,-0.12692,0.00012,10.22869]
[1777149591776,34.84,77412.44,2.02,-0.12681,0.00012,10.22273]
[1777149596812,34.84,77412.37,2.02,-0.12684,0.00012,10.22432]
[1777149601854,34.85,77412.83,2.02,-0.1268,0.00012,10.22234]
[1777149606889,34.85,77415.83,2.02,-0.12646,0.00012,10.20349]
[1777149610064,34.85,77415.83,2.02,-0.12646,0.00012,10.20349]
[1777149610121,34.85,77416.37,2.02,-0.12641,0.00012,10.20059]
[1777149615051,34.85,77416.86,2.02,-0.12636,0.00012,10.19769]
[1777149615579,34.85,77416.86,2.02,-0.12636,0.00012,10.19769]
[1777149620989,34.86,77420.21,2.02,-0.12598,0.00012,10.17697]
[1777149626024,34.86,77421.81,2.02,-0.1258,0.00012,10.16705]
[1777149631059,34.86,77422.05,2.02,-0.12573,0.00012,10.16072]
[1777149639116,34.86,77423.39,2.02,-0.12557,0.00012,10.15204]
[1777149644149,34.86,77423.76,2.02,-0.12553,0.00012,10.14963]
[1777149654222,34.86,77424.28,2.02,-0.12547,0.00012,10.1463]
[1777149659254,34.86,77426.9,2.02,-0.12516,0.00012,10.12897]
[1777149664289,34.86,77425.75,2.02,-0.1253,0.00012,10.13678]
[1777149669327,34.86,77426.61,2.02,-0.1252,0.00012,10.13117]
[1777149675752,34.86,77426.04,2.02,-0.12527,0.00012,10.13519]
[1777149682116,34.86,77425.97,2.02,-0.12528,0.00012,10.13566]
[1777149683468,34.86,77425.52,2.02,-0.12533,0.00012,10.13886]
[1777149683569,34.86,77425.52,2.02,-0.12533,0.00012,10.13889]
[1777149689773,34.86,77425.31,2.02,-0.12536,0.00012,10.14035]
[1777149691565,34.86,77425.18,2.02,-0.12538,0.00012,10.14133]
[1777149691915,34.86,77425.09,2.02,-0.12534,0.00012,10.1365]
[1777149698190,34.86,77424.92,2.02,-0.12536,0.00012,10.13779]
[1777149700125,34.86,77424.44,2.02,-0.12542,0.00012,10.14107]
[1777149700861,34.86,77424.44,2.02,-0.12542,0.00012,10.14107]
[1777149701734,34.87,77424.61,2.02,-0.1254,0.00012,10.14007]
[1777149701830,34.87,77424.59,2.02,-0.1254,0.00012,10.14024]
[1777149707788,34.87,77424.71,2.02,-0.12539,0.00012,10.13963]
[1777149707889,34.87,77424.66,2.02,-0.1254,0.00012,10.14006]
[1777149714647,34.87,77424.52,2.02,-0.12542,0.00012,10.14138]
[1777149717054,34.87,77424.47,2.02,-0.12543,0.00012,10.14177]
[1777149717083,34.87,77424.61,2.02,-0.12541,0.00012,10.1409]
[1777149720182,34.87,77424.56,2.02,-0.12542,0.00012,10.1413]
[1777149721111,34.87,77424.56,2.02,-0.12542,0.00012,10.1413]
[1777149720284,34.87,77424.52,2.02,-0.12544,0.00012,10.1422]
[1777149721182,34.87,77424.52,2.02,-0.12544,0.00012,10.14252]
[1777149726416,34.87,77424.44,2.02,-0.12548,0.00012,10.14464]
[1777149728012,34.88,77424.4,2.02,-0.12549,0.00012,10.14522]
[1777149728113,34.88,77425.3,2.02,-0.12539,0.00012,10.13954]
[1777149735794,34.88,77425.06,2.02,-0.12544,0.00012,10.14229]
[1777149745865,34.88,77424.57,2.02,-0.1255,0.00012,10.14588]
[1777149754930,34.88,77424.76,2.02,-0.12543,0.00012,10.13941]
[1777149760973,34.88,77424.2,2.02,-0.1255,0.00012,10.14331]
[1777149767017,34.88,77424.44,2.02,-0.12547,0.00012,10.14186]
[1777149774065,34.88,77423.56,2.02,-0.12558,0.00012,10.14783]
[1777149783129,34.88,77423.86,2.02,-0.12555,0.00012,10.14581]
[1777149791532,34.88,77423.86,2.02,-0.12555,0.00012,10.1458]
[1777149793055,34.88,77423.86,2.02,-0.12555,0.00012,10.14579]
[1777149793156,34.88,77423.86,2.02,-0.12555,0.00012,10.14579]
[1777149799820,34.89,77423.86,2.02,-0.12557,0.00012,10.14728]
[1777149799922,34.89,77423.87,2.02,-0.12558,0.00012,10.14781]
[1777149800532,34.89,77423.87,2.02,-0.12558,0.00012,10.14781]
[1777149800630,34.89,77424.02,2.02,-0.12556,0.00012,10.14681]
[1777149806678,34.89,77423.97,2.02,-0.1256,0.00012,10.14893]
[1777149809408,34.89,77423.91,2.02,-0.12562,0.00012,10.14993]
[1777149816748,34.9,77423.48,2.02,-0.12566,0.00012,10.14997]
[1777149822720,34.9,77423.29,2.02,-0.12571,0.00012,10.15243]
[1777149828323,34.91,77423.08,2.02,-0.12576,0.00012,10.15558]
[1777149836888,34.92,77422.78,2.02,-0.12585,0.00012,10.16045]
[1777149844558,34.92,77422.63,2.02,-0.1259,0.00012,10.16343]
[1777149849594,34.93,77422.21,2.02,-0.12598,0.00012,10.16762]
[1777149857028,34.93,77422.56,2.02,-0.12598,0.00012,10.16749]
[1777149864633,34.93,77422.61,2.02,-0.12598,0.00012,10.1677]
[1777149871755,34.94,77422.82,2.02,-0.12596,0.00012,10.16401]
[1777149877078,34.94,77417.89,2.02,-0.12658,0.00012,10.19813]
[1777149882825,34.95,77410.65,2.02,-0.12748,0.00012,10.24792]
[1777149887860,34.95,77404.26,2.02,-0.12828,0.00012,10.29158]
[1777149892898,34.95,77400.38,2.02,-0.12877,0.00012,10.31835]
[1777149899945,34.96,77398.36,2.02,-0.12904,0.00012,10.333]
[1777149900999,34.96,77398.36,2.02,-0.12904,0.00012,10.333]
[1777149908215,34.96,77396.98,2.02,-0.12922,0.00012,10.34269]
[1777149913675,34.96,77395.06,2.02,-0.12948,0.00012,10.35705]
[1777149919079,34.96,77394.39,2.02,-0.12958,0.00012,10.36239]
[1777149922376,34.97,77398.94,2.02,-0.12903,0.00012,10.33248]
[1777149926254,34.97,77403.48,2.02,-0.12848,0.00012,10.30273]
[1777149927044,34.97,77403.83,2.02,-0.12844,0.00012,10.30059]
[1777149928786,34.97,77404.33,2.02,-0.12838,0.00012,10.29746]
[1777149929112,34.97,77404.33,2.02,-0.12838,0.00012,10.29746]
[1777149929148,34.97,77405.1,2.02,-0.1283,0.00012,10.29272]
[1777149933172,34.97,77406.11,2.02,-0.12813,0.00012,10.28087]
[1777149933273,34.97,77406.77,2.02,-0.12805,0.00012,10.27687]
[1777149939219,34.97,77409.3,2.02,-0.12777,0.00012,10.26119]
[1777149945260,34.98,77410.34,2.02,-0.12766,0.00012,10.25543]
[1777149955328,34.98,77411.79,2.02,-0.12752,0.00012,10.24766]
[1777149958141,34.98,77411.79,2.02,-0.12752,0.00012,10.24766]
[1777149958900,34.98,77412.05,2.02,-0.1275,0.00012,10.24648]
[1777149960819,34.99,77412.19,2.02,-0.12748,0.00012,10.24573]
[1777149966896,34.99,77413.98,2.02,-0.12729,0.00012,10.23529]
[1777149973456,35.0,77413.52,2.02,-0.12742,0.00012,10.24251]
[1777149981512,35.01,77413.72,2.02,-0.12746,0.00012,10.24476]
[1777149987989,35.02,77413.85,2.02,-0.1275,0.00012,10.24697]
[1777149995612,35.03,77414.0,2.02,-0.12748,0.00012,10.2435]
[1777150002978,35.03,77413.8,2.02,-0.12754,0.00012,10.24654]
[1777150005446,35.04,77413.36,2.02,-0.12763,0.00012,10.25198]
[1777150008922,35.04,77413.43,2.02,-0.12765,0.00012,10.25276]
[1777150011115,35.04,77413.5,2.02,-0.12765,0.00012,10.2527]
[1777150013940,35.04,77413.59,2.02,-0.12765,0.00012,10.25292]
[1777150015206,35.05,77413.33,2.02,-0.1277,0.00012,10.25586]
[1777150016484,35.05,77410.22,2.02,-0.12809,0.00012,10.27694]
[1777150017052,35.05,77410.22,2.02,-0.12809,0.00012,10.27694]
[1777150017141,35.05,77407.54,2.02,-0.12843,0.00012,10.2955]
[1777150017929,35.05,77407.54,2.02,-0.12843,0.00012,10.2955]
[1777150018195,35.05,77407.54,2.02,-0.12843,0.00012,10.2955]
[1777150028271,35.07,77401.62,2.02,-0.12926,0.00012,10.34083]
[1777150031990,35.07,77400.34,2.02,-0.12943,0.00012,10.35027]
[1777150032608,35.07,77399.98,2.02,-0.12949,0.00012,10.35362]
[1777150033257,35.07,77401.28,2.02,-0.12934,0.00012,10.34544]
[1777150036664,35.08,77400.59,2.02,-0.12946,0.00012,10.35165]
[1777150036766,35.08,77400.08,2.02,-0.12952,0.00012,10.35504]
[1777150041943,35.18,77397.77,2.02,-0.13047,0.00012,10.40749]
[1777150046979,35.25,77396.3,2.02,-0.13115,0.00012,10.44442]
[1777150052016,35.26,77394.22,2.02,-0.13141,0.00012,10.45586]
[1777150053284,35.26,77394.22,2.02,-0.13141,0.00012,10.45586]
[1777150055994,35.27,77393.35,2.02,-0.13155,0.00012,10.46352]
[1777150060046,35.29,77394.78,2.02,-0.13153,0.00012,10.4629]
[1777150061960,35.33,77395.99,2.02,-0.13165,0.00012,10.46959]
[1777150062921,35.37,77397.12,2.02,-0.13177,0.00012,10.47622]
[1777150063105,35.37,77397.12,2.02,-0.13177,0.00012,10.47622]
[1777150063560,35.39,77397.12,2.02,-0.13189,0.00012,10.48306]
[1777150069165,35.5,77400.1,2.02,-0.13225,0.00012,10.50278]
[1777150076158,35.56,77402.17,2.02,-0.13243,0.00012,10.51318]
[1777150076213,35.56,77402.17,2.02,-0.13243,0.00012,10.51318]
[1777150077976,35.61,77403.22,2.02,-0.13261,0.00012,10.5231]
[1777150078944,35.64,77403.56,2.02,-0.13276,0.00012,10.53153]
[1777150080402,35.66,77404.21,2.02,-0.13278,0.00012,10.53243]
[1777150081952,35.66,77404.88,2.02,-0.13272,0.00012,10.52906]
[1777150083089,35.66,77406.48,2.02,-0.13253,0.00012,10.51907]
[1777150083371,35.66,77406.48,2.02,-0.13253,0.00012,10.51907]
[1777150083473,35.67,77408.16,2.02,-0.13242,0.00012,10.51327]
[1777150085400,35.69,77408.43,2.02,-0.13248,0.00012,10.51674]
[1777150086285,35.69,77408.97,2.02,-0.13243,0.00012,10.51424]
[1777150087744,35.69,77409.09,2.02,-0.13243,0.00012,10.51397]
[1777150095347,35.7,77410.92,2.02,-0.13228,0.00012,10.50607]
[1777150101389,35.71,77411.96,2.02,-0.13221,0.00012,10.50229]
[1777150107432,35.72,77412.89,2.02,-0.13215,0.00012,10.49921]
[1777150112466,35.73,77413.52,2.02,-0.13206,0.00012,10.49206]
[1777150117501,35.74,77414.1,2.02,-0.13204,0.00012,10.49078]
[1777150122537,35.74,77414.34,2.02,-0.13205,0.00012,10.49172]
[1777150128981,35.75,77414.7,2.02,-0.13208,0.00012,10.49287]
[1777150134623,35.76,77415.26,2.02,-0.13205,0.00012,10.49173]
[1777150136924,35.76,77415.26,2.02,-0.13205,0.00012,10.49173]
[1777150143686,35.77,77415.09,2.02,-0.13216,0.00012,10.49736]
[1777150149139,35.78,77414.46,2.02,-0.13229,0.00012,10.50444]
[1777150154799,35.78,77414.46,2.02,-0.13229,0.00012,10.50444]
[1777150157971,35.79,77414.34,2.02,-0.13236,0.00012,10.50861]
[1777150159883,35.79,77414.3,2.02,-0.13239,0.00012,10.5103]
[1777150165839,35.8,77414.11,2.02,-0.13247,0.00012,10.51436]
[1777150169435,35.8,77414.11,2.02,-0.13247,0.00012,10.51436]
[1777150174403,35.81,77414.9,2.02,-0.13239,0.00012,10.50739]
[1777150180169,35.82,77415.16,2.02,-0.1324,0.00012,10.5085]
[1777150185986,35.83,77416.1,2.02,-0.13234,0.00012,10.50515]
[1777150192027,35.84,77414.37,2.02,-0.1326,0.00012,10.51919]
[1777150197063,35.84,77411.04,2.02,-0.13306,0.00012,10.54353]
[1777150202098,35.85,77411.72,2.02,-0.133,0.00012,10.54074]
[1777150207611,35.85,77409.13,2.02,-0.13336,0.00012,10.55971]
[1777150213181,35.86,77403.89,2.02,-0.13405,0.00012,10.59677]
[1777150216566,35.86,77402.56,2.02,-0.13423,0.00012,10.60626]
[1777150217210,35.87,77401.27,2.02,-0.1344,0.00012,10.61549]
[1777150218070,35.87,77401.27,2.02,-0.1344,0.00012,10.61549]
[1777150218217,35.87,77398.7,2.02,-0.13473,0.00012,10.63268]
[1777150218978,35.87,77398.7,2.02,-0.13473,0.00012,10.63268]
[1777150219629,35.87,77399.21,2.02,-0.13467,0.00012,10.62972]
[1777150221341,35.87,77399.21,2.02,-0.13468,0.00012,10.6301]
[1777150221443,35.87,77398.7,2.02,-0.13475,0.00012,10.63382]
[1777150227281,35.88,77397.13,2.02,-0.13499,0.00012,10.64639]
[1777150233322,35.88,77394.46,2.02,-0.1353,0.00012,10.66061]
[1777150238357,35.89,77392.74,2.02,-0.13555,0.00012,10.67372]
[1777150243393,35.89,77391.91,2.02,-0.13569,0.00012,10.68099]
[1777150248429,35.9,77390.63,2.02,-0.13588,0.00012,10.69117]
[1777150255479,35.91,77389.48,2.02,-0.13607,0.00012,10.70115]
[1777150262528,35.91,77388.74,2.02,-0.1362,0.00012,10.70839]
[1777150267563,35.92,77396.42,2.02,-0.13529,0.00012,10.65999]
[1777150274611,35.93,77398.44,2.02,-0.13509,0.00012,10.64955]
[1777150280049,35.93,77398.18,2.02,-0.13515,0.00012,10.65319]
[1777150286696,35.94,77398.63,2.02,-0.13515,0.00012,10.6529]
[1777150294054,35.94,77399.65,2.02,-0.13505,0.00012,10.64773]
[1777150300189,35.95,77399.41,2.02,-0.13509,0.00012,10.64709]
[1777150307942,35.96,77399.34,2.02,-0.13513,0.00012,10.64936]
[1777150314899,35.97,77399.69,2.02,-0.13515,0.00012,10.65064]
[1777150320330,35.97,77399.67,2.02,-0.13519,0.00012,10.65284]
[1777150325988,35.98,77400.43,2.02,-0.13513,0.00012,10.64959]
[1777150331023,35.98,77400.5,2.02,-0.13515,0.00012,10.65081]
[1777150340469,35.99,77399.85,2.02,-0.13529,0.00012,10.65825]
[1777150346128,36.0,77400.62,2.02,-0.13523,0.00012,10.65482]
[1777150352169,36.0,77400.29,2.02,-0.13525,0.00012,10.65332]
[1777150360115,36.0,77400.29,2.02,-0.13525,0.00012,10.65332]
[1777150366268,36.01,77399.89,2.02,-0.13537,0.00012,10.66026]
[1777150369324,36.02,77400.0,2.02,-0.13538,0.00012,10.66046]
[1777150370127,36.02,77400.19,2.02,-0.13536,0.00012,10.65953]
[1777150376546,36.02,77400.19,2.02,-0.13539,0.00012,10.66105]
[1777150386405,36.03,77400.17,2.02,-0.13546,0.00012,10.66478]
[1777150396475,36.04,77400.24,2.02,-0.1355,0.00012,10.66727]
[1777150404534,36.05,77400.46,2.02,-0.13552,0.00012,10.66818]
[1777150409569,36.05,77400.32,2.02,-0.13556,0.00012,10.67055]
[1777150416617,36.06,77400.62,2.02,-0.13551,0.00012,10.6651]
[1777150423666,36.06,77400.63,2.02,-0.13555,0.00012,10.66707]
[1777150430715,36.07,77400.77,2.02,-0.13557,0.00012,10.66818]
[1777150439780,36.08,77400.88,2.02,-0.1356,0.00012,10.67002]
[1777150444814,36.08,77401.1,2.02,-0.1356,0.00012,10.66998]
[1777150449849,36.08,77400.9,2.02,-0.13565,0.00012,10.67267]
[1777150454884,36.09,77400.95,2.02,-0.13567,0.00012,10.67372]
[1777150460998,36.09,77400.9,2.02,-0.13568,0.00012,10.67432]
[1777150466968,36.1,77401.04,2.02,-0.13572,0.00012,10.67639]
[1777150471317,36.1,77401.58,2.02,-0.13566,0.00012,10.67341]
[1777150472514,36.1,77401.54,2.02,-0.13563,0.00012,10.66893]
[1777150477226,36.1,77409.39,2.02,-0.13468,0.00012,10.61916]
[1777150478153,36.11,77409.75,2.02,-0.13465,0.00012,10.61716]
[1777150481646,36.11,77410.68,2.02,-0.13455,0.00012,10.61211]
[1777150487108,36.11,77413.76,2.02,-0.13422,0.00012,10.59442]
[1777150492144,36.12,77415.76,2.02,-0.134,0.00012,10.5831]
[1777150497178,36.12,77416.37,2.02,-0.13396,0.00012,10.58085]
[1777150502214,36.13,77417.77,2.02,-0.13382,0.00012,10.57347]
[1777150504148,36.13,77418.54,2.02,-0.13373,0.00012,10.56883]
[1777150509263,36.14,77419.05,2.02,-0.13371,0.00012,10.56761]
[1777150515304,36.14,77419.68,2.02,-0.13367,0.00012,10.5656]
[1777150521201,36.15,77419.82,2.02,-0.13368,0.00012,10.56641]
[1777150527389,36.15,77420.49,2.02,-0.13365,0.00012,10.56444]
[1777150532423,36.16,77420.63,2.02,-0.13361,0.00012,10.55969]
[1777150537096,36.16,77420.63,2.02,-0.13361,0.00012,10.55969]
[1777150540058,36.17,77420.17,2.02,-0.13371,0.00012,10.56543]
[1777150540853,36.17,77420.74,2.02,-0.13365,0.00012,10.56208]
[1777150544172,36.18,77420.76,2.02,-0.13371,0.00012,10.56541]
[1777150544273,36.2,77420.78,2.02,-0.13383,0.00012,10.57199]
[1777150546787,36.2,77420.78,2.02,-0.13383,0.00012,10.57199]
[1777150546805,36.21,77420.81,2.02,-0.1339,0.00012,10.57569]
[1777150547434,36.21,77420.81,2.02,-0.1339,0.00012,10.57569]
[1777150547757,36.21,77420.81,2.02,-0.13391,0.00012,10.57601]
[1777150548939,36.21,77420.81,2.02,-0.13391,0.00012,10.57601]
[1777150549540,36.22,77420.81,2.02,-0.13397,0.00012,10.57949]
[1777150555584,36.25,77425.53,2.02,-0.13363,0.00012,10.56157]
[1777150559802,36.28,77427.76,2.02,-0.13351,0.00012,10.55568]
[1777150559903,36.28,77428.24,2.02,-0.13346,0.00012,10.55286]
[1777150565654,36.28,77430.68,2.02,-0.1332,0.00012,10.53878]
[1777150570691,36.29,77432.66,2.02,-0.13298,0.00012,10.52741]
[1777150573733,36.29,77433.75,2.02,-0.13286,0.00012,10.52094]
[1777150573741,36.29,77434.05,2.02,-0.13283,0.00012,10.51928]
[1777150575247,36.29,77434.26,2.02,-0.13281,0.00012,10.51821]
[1777150575725,36.3,77434.41,2.02,-0.13284,0.00012,10.52004]
[1777150580761,36.31,77438.22,2.02,-0.13246,0.00012,10.49947]
[1777150585797,36.33,77442.49,2.02,-0.1321,0.00012,10.48073]
[1777150590831,36.35,77444.22,2.02,-0.13196,0.00012,10.47336]
[1777150594425,36.35,77446.38,2.02,-0.13166,0.00012,10.45474]
[1777150595221,36.35,77446.21,2.02,-0.13169,0.00012,10.45612]
[1777150598182,36.35,77447.28,2.02,-0.13157,0.00012,10.44979]
[1777150600377,36.35,77447.77,2.02,-0.13153,0.00012,10.44748]
[1777150602887,36.35,77448.52,2.02,-0.13145,0.00012,10.44321]
[1777150603401,36.35,77449.07,2.02,-0.13139,0.00012,10.43995]
[1777150604929,36.36,77464.05,2.02,-0.12961,0.00012,10.34428]
[1777150609525,36.36,77467.63,2.02,-0.1292,0.00012,10.32199]
[1777150615008,36.36,77463.33,2.02,-0.12975,0.00012,10.35159]
[1777150615778,36.36,77463.33,2.02,-0.12975,0.00012,10.35159]
[1777150618239,36.37,77461.92,2.02,-0.12993,0.00012,10.36141]
[1777150620195,36.37,77460.45,2.02,-0.13011,0.00012,10.37137]
[1777150626042,36.37,77459.72,2.02,-0.13022,0.00012,10.37738]
[1777150632543,36.38,77459.74,2.02,-0.13026,0.00012,10.37952]
[1777150638094,36.38,77466.02,2.02,-0.12954,0.00012,10.34055]
[1777150643289,36.39,77465.5,2.02,-0.12964,0.00012,10.34608]
[1777150651253,36.4,77463.97,2.02,-0.12982,0.00012,10.3533]
[1777150656287,36.4,77464.89,2.02,-0.12975,0.00012,10.3493]
[1777150661343,36.41,77463.84,2.02,-0.12991,0.00012,10.35793]
[1777150664222,36.41,77463.47,2.02,-0.12996,0.00012,10.36106]
[1777150665977,36.41,77463.16,2.02,-0.13001,0.00012,10.36342]
[1777150667356,36.41,77469.01,2.02,-0.12934,0.00012,10.32708]
[1777150668629,36.41,77468.96,2.02,-0.12935,0.00012,10.32782]
[1777150668718,36.42,77470.43,2.02,-0.12918,0.00012,10.31878]
[1777150673930,36.42,77470.75,2.02,-0.12917,0.00012,10.3183]
[1777150679468,36.43,77468.69,2.02,-0.12946,0.00012,10.3338]
[1777150684504,36.43,77467.22,2.02,-0.12967,0.00012,10.34508]
[1777150686880,36.43,77467.01,2.02,-0.1297,0.00012,10.34716]
[1777150686972,36.43,77467.01,2.02,-0.1297,0.00012,10.34716]
[1777150687072,36.43,77466.84,2.02,-0.12973,0.00012,10.34861]
[1777150688901,36.43,77466.84,2.02,-0.12973,0.00012,10.34861]
[1777150688972,36.44,77466.45,2.02,-0.12979,0.00012,10.35189]
[1777150695582,36.44,77464.95,2.02,-0.13001,0.00012,10.36365]
[1777150701624,36.45,77464.08,2.02,-0.13015,0.00012,10.37165]
[1777150711691,36.46,77463.32,2.02,-0.13026,0.00012,10.37477]
[1777150716733,36.47,77458.52,2.02,-0.13086,0.00012,10.40742]
[1777150721769,36.49,77457.28,2.02,-0.13118,0.00012,10.42458]
[1777150727040,36.5,77456.66,2.02,-0.13127,0.00012,10.42956]
[1777150732846,36.5,77457.46,2.02,-0.13121,0.00012,10.42619]
[1777150740903,36.51,77458.06,2.02,-0.13117,0.00012,10.42437]
[1777150745938,36.51,77459.33,2.02,-0.13104,0.00012,10.41752]
[1777150750972,36.51,77459.82,2.02,-0.13101,0.00012,10.41581]
[1777150759032,36.52,77460.18,2.02,-0.13101,0.00012,10.41602]
[1777150770803,36.52,77460.44,2.02,-0.13101,0.00012,10.41561]
[1777150776151,36.53,77460.52,2.02,-0.13101,0.00012,10.41317]
[1777150778277,36.53,77460.52,2.02,-0.13101,0.00012,10.41317]
[1777150784234,36.54,77460.14,2.02,-0.13108,0.00012,10.41729]
[1777150790194,36.54,77460.04,2.02,-0.13113,0.00012,10.41968]
[1777150801614,36.55,77460.3,2.02,-0.13113,0.00012,10.41989]
[1777150812405,36.56,77460.54,2.02,-0.13118,0.00012,10.42245]
[1777150820201,36.56,77460.46,2.02,-0.1312,0.00012,10.42391]
[1777150825810,36.57,77460.8,2.02,-0.1312,0.00012,10.4236]
[1777150832313,36.57,77461.17,2.02,-0.13116,0.00012,10.42171]
[1777150840095,36.58,77460.89,2.02,-0.13119,0.00012,10.42053]
[1777150849534,36.58,77460.76,2.02,-0.13123,0.00012,10.42297]
[1777150856721,36.59,77460.84,2.02,-0.13127,0.00012,10.42515]
[1777150864186,36.6,77461.33,2.02,-0.13124,0.00012,10.42382]
[1777150871611,36.6,77461.45,2.02,-0.13125,0.00012,10.4241]
[1777150874983,36.6,77461.59,2.02,-0.13126,0.00012,10.42484]
[1777150876237,36.6,77461.55,2.02,-0.13127,0.00012,10.42536]
[1777150876866,36.6,77461.5,2.02,-0.13128,0.00012,10.42595]
[1777150880019,36.61,77461.46,2.02,-0.13129,0.00012,10.42648]
[1777150892973,36.62,77460.97,2.02,-0.13137,0.00012,10.42827]
[1777150903045,36.62,77460.77,2.02,-0.13144,0.00012,10.43216]
[1777150908085,36.63,77460.69,2.02,-0.13148,0.00012,10.43397]
[1777150913118,36.63,77461.69,2.02,-0.13138,0.00012,10.42893]
[1777150918153,36.64,77461.69,2.02,-0.13141,0.00012,10.43028]
[1777150921819,36.64,77466.46,2.02,-0.13086,0.00012,10.40067]
[1777150922051,36.64,77466.46,2.02,-0.13086,0.00012,10.40067]
[1777150922334,36.64,77474.78,2.02,-0.12988,0.00012,10.34793]
[1777150924199,36.64,77487.71,2.02,-0.12837,0.00012,10.26623]
[1777150925922,36.64,77492.31,2.02,-0.12784,0.00012,10.23745]
[1777150926218,36.64,77492.44,2.02,-0.12783,0.00012,10.23708]
[1777150927850,36.64,77496.1,2.02,-0.12742,0.00012,10.2143]
[1777150933263,36.71,77503.93,2.02,-0.12691,0.00012,10.18686]
[1777150934100,36.71,77503.93,2.02,-0.12691,0.00012,10.18686]
[1777150940311,36.73,77503.47,2.02,-0.1271,0.00012,10.1976]
[1777150945347,36.74,77506.84,2.02,-0.12675,0.00012,10.1786]
[1777150946229,36.74,77506.84,2.02,-0.12675,0.00012,10.1786]
[1777150946330,36.74,77508.1,2.02,-0.12661,0.00012,10.17109]
[1777150954410,36.75,77510.95,2.02,-0.1263,0.00012,10.15139]
[1777150961436,36.75,77511.25,2.02,-0.12626,0.00012,10.14949]
[1777150962145,36.75,77511.25,2.02,-0.12626,0.00012,10.14949]
[1777150968085,36.76,77514.17,2.02,-0.12601,0.00012,10.13586]
[1777150968168,36.77,77515.49,2.02,-0.1259,0.00011,10.12943]
[1777150974960,36.83,77517.17,2.02,-0.12608,0.00011,10.13999]
[1777150980591,36.86,77516.67,2.02,-0.12634,0.00011,10.15422]
[1777150982785,36.86,77514.49,2.02,-0.1266,0.00012,10.16844]
[1777150982812,36.86,77514.7,2.02,-0.12658,0.00012,10.16759]
[1777150987060,36.87,77515.27,2.02,-0.12654,0.00012,10.16535]
[1777150987162,36.87,77515.64,2.02,-0.12651,0.00011,10.16393]
[1777150987901,36.87,77515.64,2.02,-0.12651,0.00011,10.16393]
[1777150988002,36.87,77515.82,2.02,-0.1265,0.00011,10.16325]
[1777150993029,36.87,77516.22,2.02,-0.12648,0.00011,10.16209]
[1777150997019,36.88,77516.93,2.02,-0.12643,0.00011,10.15939]
[1777150997120,36.88,77517.31,2.02,-0.1264,0.00011,10.15788]
[1777150998422,36.88,77517.31,2.02,-0.1264,0.00011,10.15788]
[1777150999020,36.88,77517.49,2.02,-0.12638,0.00011,10.15674]
[1777151001122,36.88,77518.08,2.02,-0.12633,0.00011,10.15389]
[1777151001223,36.89,77518.49,2.02,-0.1263,0.00011,10.15217]
[1777151002026,36.89,77518.49,2.02,-0.1263,0.00011,10.15217]
[1777151002127,36.89,77518.63,2.02,-0.12629,0.00011,10.15171]
[1777151008016,36.89,77519.14,2.02,-0.12626,0.00011,10.15021]
[1777151008028,36.89,77520.08,2.02,-0.12617,0.00011,10.14512]
[1777151010219,36.89,77520.17,2.02,-0.12616,0.00011,10.14456]
[1777151010320,36.9,77516.93,2.02,-0.12654,0.00011,10.16577]
[1777151019878,36.91,77518.23,2.02,-0.1264,0.00011,10.15553]
[1777151020786,36.91,77518.23,2.02,-0.1264,0.00011,10.15553]
[1777151025923,36.91,77519.14,2.02,-0.12634,0.00011,10.15244]
[1777151030959,36.92,77510.56,2.02,-0.12736,0.00012,10.20803]
[1777151037000,36.92,77509.21,2.02,-0.12755,0.00012,10.21837]
[1777151042043,36.93,77508.66,2.02,-0.12763,0.00012,10.2231]
[1777151044433,36.93,77523.15,2.02,-0.12598,0.00011,10.13253]
[1777151050095,36.93,77522.29,2.02,-0.12611,0.00011,10.13973]
[1777151055131,36.94,77521.57,2.02,-0.12622,0.00011,10.1457]
[1777151056416,36.94,77521.57,2.02,-0.12622,0.00011,10.1457]
[1777151057203,36.94,77520.22,2.02,-0.12638,0.00011,10.15447]
[1777151058015,36.94,77520.22,2.02,-0.12638,0.00011,10.15476]
[1777151060704,36.94,77520.3,2.02,-0.12639,0.00011,10.15507]
[1777151067215,36.95,77520.15,2.02,-0.12644,0.00011,10.15789]
[1777151068116,36.95,77520.15,2.02,-0.12644,0.00011,10.15789]
[1777151068129,36.95,77520.15,2.02,-0.12644,0.00011,10.15789]
[1777151068485,36.95,77506.07,2.02,-0.12806,0.00012,10.24681]
[1777151068822,36.95,77506.07,2.02,-0.12806,0.00012,10.24681]
[1777151069040,36.95,77506.07,2.02,-0.12806,0.00012,10.24681]
[1777151069236,36.95,77506.19,2.02,-0.12806,0.00012,10.24632]
[1777151070078,36.95,77506.19,2.02,-0.12806,0.00012,10.24632]
[1777151070100,36.95,77506.19,2.02,-0.12806,0.00012,10.24632]
[1777151070244,36.95,77494.27,2.02,-0.12944,0.00012,10.32164]
[1777151070946,36.95,77494.27,2.02,-0.12944,0.00012,10.32164]
[1777151071061,36.95,77494.27,2.02,-0.12944,0.00012,10.32164]
[1777151071252,36.95,77497.08,2.02,-0.12906,0.00012,10.2984]
[1777151071844,36.95,77497.08,2.02,-0.12906,0.00012,10.2984]
[1777151072084,36.95,77497.08,2.02,-0.12906,0.00012,10.2984]
[1777151072178,36.95,77497.08,2.02,-0.12906,0.00012,10.2984]
[1777151077292,36.95,77504.69,2.02,-0.12819,0.00012,10.25099]
[1777151077921,36.95,77504.69,2.02,-0.12819,0.00012,10.25099]
[1777151078070,36.95,77504.69,2.02,-0.12819,0.00012,10.25099]
[1777151078082,36.95,77504.69,2.02,-0.12819,0.00012,10.25099]
[1777151078300,36.95,77507.34,2.02,-0.12788,0.00012,10.23441]
[1777151081668,36.95,77506.99,2.02,-0.12793,0.00012,10.23708]
[1777151081740,36.95,77506.69,2.02,-0.12797,0.00012,10.23897]
[1777151087363,36.95,77500.23,2.02,-0.12873,0.00012,10.28047]
[1777151087745,36.95,77500.23,2.02,-0.12873,0.00012,10.28047]
[1777151087833,36.95,77500.23,2.02,-0.12873,0.00012,10.28047]
[1777151088371,36.95,77500.48,2.02,-0.1287,0.00012,10.27899]
[1777151093405,36.96,77497.66,2.02,-0.12904,0.00012,10.29719]
[1777151098439,36.96,77498.52,2.02,-0.12894,0.00012,10.29219]
[1777151100212,36.96,77498.52,2.02,-0.12894,0.00012,10.29219]
[1777151100313,36.96,77498.71,2.02,-0.12893,0.00012,10.29119]
[1777151104199,36.96,77498.66,2.02,-0.12894,0.00012,10.29171]
[1777151104482,36.95,77445.07,2.02,-0.13521,0.00012,10.62715]
[1777151110086,36.94,77449.27,2.02,-0.13463,0.00012,10.59663]
[1777151113291,36.93,77455.33,2.02,-0.13388,0.00012,10.55689]
[1777151113546,36.93,77459.37,2.02,-0.13338,0.00012,10.53029]
[1777151118507,36.93,77460.01,2.02,-0.13329,0.00012,10.52524]
[1777151118579,36.93,77462.41,2.02,-0.133,0.00012,10.50983]
[1777151123388,36.93,77462.41,2.02,-0.133,0.00012,10.50983]
[1777151123589,36.92,77467.08,2.02,-0.13243,0.00012,10.47938]
[1777151124533,36.92,77467.08,2.02,-0.13243,0.00012,10.47938]
[1777151123690,36.92,77462.79,2.02,-0.13294,0.00012,10.50656]
[1777151124622,36.92,77464.01,2.02,-0.13279,0.00012,10.49866]
[1777151126895,36.92,77463.44,2.02,-0.13286,0.00012,10.50222]
[1777151126953,36.92,77463.44,2.02,-0.13286,0.00012,10.50222]
[1777151126973,36.92,77464.64,2.02,-0.13271,0.00012,10.49454]
[1777151129657,36.92,77525.42,2.02,-0.12562,0.00011,10.11046]
[1777151130979,36.92,77525.42,2.02,-0.12562,0.00011,10.11046]
[1777151131077,36.94,77524.88,2.02,-0.12576,0.00011,10.11579]
[1777151136096,36.99,77521.61,2.02,-0.12644,0.00011,10.15329]
[1777151144670,36.99,77520.38,2.02,-0.12658,0.00011,10.16131]
[1777151150806,37.0,77513.29,2.02,-0.12746,0.00012,10.20916]
[1777151156187,37.0,77512.37,2.02,-0.12757,0.00012,10.21551]
[1777151159105,37.01,77510.5,2.02,-0.1278,0.00012,10.22798]
[1777151159170,37.01,77510.5,2.02,-0.1278,0.00012,10.22798]
[1777151163351,37.01,77510.01,2.02,-0.12787,0.00012,10.2317]
[1777151167091,37.01,77509.34,2.02,-0.12796,0.00012,10.2366]
[1777151173968,37.01,77506.16,2.02,-0.12834,0.00012,10.25745]
[1777151175075,37.01,77506.16,2.02,-0.12834,0.00012,10.25745]
[1777151177770,37.01,77505.71,2.02,-0.1284,0.00012,10.2606]
[1777151181173,37.01,77506.59,2.02,-0.12831,0.00012,10.25537]
[1777151181831,37.01,77505.64,2.02,-0.12842,0.00012,10.26155]
[1777151187061,37.02,77503.65,2.02,-0.12866,0.00012,10.27453]
[1777151192095,37.02,77504.18,2.02,-0.12855,0.00012,10.26606]
[1777151197130,37.02,77503.16,2.02,-0.12867,0.00012,10.27295]
[1777151202166,37.02,77501.94,2.02,-0.12882,0.00012,10.28097]
[1777151207201,37.02,77500.21,2.02,-0.12903,0.00012,10.29207]
[1777151214250,37.02,77499.86,2.02,-0.12907,0.00012,10.29451]
[1777151219284,37.02,77500.15,2.02,-0.12904,0.00012,10.29293]
[1777151224320,37.02,77500.28,2.02,-0.12904,0.00012,10.29256]
[1777151229357,37.02,77500.58,2.02,-0.12901,0.00012,10.29132]
[1777151234392,37.03,77500.17,2.02,-0.12907,0.00012,10.29452]
[1777151238421,37.03,77508.71,2.02,-0.12809,0.00012,10.24115]
[1777151240424,37.03,77510.6,2.02,-0.12787,0.00012,10.22936]
[1777151246477,37.03,77509.44,2.02,-0.12802,0.00012,10.23744]
[1777151248491,37.03,77518.75,2.02,-0.12695,0.00011,10.17926]
[1777151248822,37.03,77518.75,2.02,-0.12695,0.00011,10.17926]
[1777151248843,37.03,77518.75,2.02,-0.12695,0.00011,10.17926]
[1777151249102,37.03,77518.75,2.02,-0.12695,0.00011,10.17926]
[1777151249498,37.03,77517.37,2.02,-0.12712,0.00011,10.18815]
[1777151250609,37.03,77517.37,2.02,-0.12712,0.00011,10.18815]
[1777151250674,37.03,77517.37,2.02,-0.12712,0.00011,10.18815]
[1777151250707,37.03,77523.99,2.02,-0.12635,0.00011,10.1462]
[1777151252701,37.03,77523.99,2.02,-0.12629,0.00011,10.14034]
[1777151252729,37.03,77523.65,2.02,-0.12632,0.00011,10.14214]
[1777151252766,37.03,77523.65,2.02,-0.12632,0.00011,10.14214]
[1777151254570,37.03,77522.46,2.02,-0.12645,0.00011,10.14929]
[1777151254636,37.03,77521.61,2.02,-0.12654,0.00011,10.1543]
[1777151260073,37.02,77521.73,2.02,-0.1265,0.00011,10.15187]
[1777151265609,37.02,77521.26,2.02,-0.12652,0.00011,10.15281]
[1777151270645,37.01,77521.58,2.02,-0.12645,0.00011,10.14914]
[1777151275680,37.01,77515.0,2.02,-0.12718,0.00012,10.18885]
[1777151280370,37.0,77508.48,2.02,-0.1279,0.00012,10.22817]
[1777151285749,36.99,77512.18,2.02,-0.12743,0.00012,10.20241]
[1777151290785,36.99,77510.33,2.02,-0.1276,0.00012,10.21195]
[1777151295820,36.98,77505.13,2.02,-0.12817,0.00012,10.2425]
[1777151300859,36.98,77502.18,2.02,-0.12847,0.00012,10.2589]
[1777151305889,36.97,77499.59,2.02,-0.12873,0.00012,10.27299]
[1777151311931,36.96,77499.19,2.02,-0.12867,0.00012,10.26733]
[1777151317392,36.95,77497.48,2.02,-0.12882,0.00012,10.27551]
[1777151326032,36.94,77497.44,2.02,-0.12876,0.00012,10.27224]
[1777151331067,36.94,77497.19,2.02,-0.12875,0.00012,10.27157]
[1777151336102,36.93,77497.55,2.02,-0.12867,0.00012,10.26706]
[1777151341139,36.92,77498.16,2.02,-0.12856,0.00012,10.26096]
[1777151347603,36.92,77497.79,2.02,-0.12855,0.00012,10.26018]
[1777151357673,36.9,77497.6,2.02,-0.12849,0.00012,10.25699]
[1777151364306,36.9,77497.42,2.02,-0.12846,0.00012,10.25565]
[1777151364889,36.9,77497.42,2.02,-0.12846,0.00012,10.25565]
[1777151366163,36.9,77500.44,2.02,-0.12811,0.00012,10.23619]
[1777151366313,36.89,77504.26,2.02,-0.12765,0.00012,10.21139]
[1777151368202,36.89,77504.03,2.02,-0.12767,0.00012,10.21252]
[1777151368327,36.89,77503.8,2.02,-0.12769,0.00012,10.21364]
[1777151373362,36.89,77502.68,2.02,-0.12774,0.00012,10.21357]
[1777151379404,36.88,77500.61,2.02,-0.12794,0.00012,10.22474]
[1777151384416,36.88,77499.81,2.02,-0.12801,0.00012,10.22853]
[1777151391487,36.87,77499.13,2.02,-0.12805,0.00012,10.23033]
[1777151396522,36.87,77498.91,2.02,-0.12805,0.00012,10.2302]
[1777151401557,36.86,77498.78,2.02,-0.12803,0.00012,10.22952]
[1777151406592,36.86,77498.54,2.02,-0.12804,0.00012,10.22957]
[1777151412635,36.85,77498.38,2.02,-0.12802,0.00012,10.22885]
[1777151417670,36.85,77498.36,2.02,-0.128,0.00012,10.22757]
[1777151422815,36.85,77497.98,2.02,-0.12802,0.00012,10.22886]
[1777151428164,36.84,77497.98,2.02,-0.12799,0.00012,10.2272]
[1777151434789,36.84,77497.56,2.02,-0.12795,0.00012,10.22243]
[1777151439823,36.83,77497.45,2.02,-0.12794,0.00012,10.22181]
[1777151445865,36.83,77497.3,2.02,-0.12793,0.00012,10.22119]
[1777151450902,36.82,77496.19,2.02,-0.12804,0.00012,10.22689]
[1777151455935,36.82,77496.06,2.02,-0.12803,0.00012,10.2264]
[1777151460972,36.82,77497.21,2.02,-0.12787,0.00012,10.21783]
[1777151468446,36.81,77497.84,2.02,-0.12776,0.00012,10.21192]
[1777151474083,36.81,77497.26,2.02,-0.12781,0.00012,10.21439]
[1777151475903,36.81,77497.26,2.02,-0.12781,0.00012,10.21439]
[1777151477548,36.81,77497.56,2.02,-0.12777,0.00012,10.21202]
[1777151478153,36.8,77497.58,2.02,-0.12776,0.00012,10.21142]
[1777151479859,36.8,77497.58,2.02,-0.12775,0.00012,10.21118]
[1777151485161,36.8,77497.51,2.02,-0.12773,0.00012,10.21022]
[1777151489665,36.8,77498.35,2.02,-0.12762,0.00012,10.204]
[1777151490120,36.8,77498.3,2.02,-0.12762,0.00012,10.20409]
[1777151490337,36.8,77502.03,2.02,-0.12719,0.00012,10.1805]
[1777151491736,36.8,77502.03,2.02,-0.12719,0.00012,10.1805]
[1777151492150,36.8,77504.24,2.02,-0.12687,0.00012,10.16058]
[1777151492877,36.8,77504.24,2.02,-0.12687,0.00012,10.16058]
[1777151492978,36.79,77503.93,2.02,-0.1269,0.00012,10.16238]
[1777151494186,36.79,77503.93,2.02,-0.1269,0.00012,10.16238]
[1777151494238,36.79,77503.53,2.02,-0.12695,0.00012,10.16474]
[1777151499259,36.79,77506.67,2.02,-0.12657,0.00012,10.14407]
[1777151504294,36.79,77509.31,2.02,-0.12625,0.00012,10.12655]
[1777151511534,36.79,77510.95,2.02,-0.12604,0.00012,10.11533]
[1777151511985,36.79,77510.95,2.02,-0.12604,0.00012,10.11533]
[1777151513773,36.79,77512.61,2.02,-0.12584,0.00012,10.10432]
[1777151519837,36.78,77514.7,2.02,-0.12558,0.00011,10.0899]
[1777151525445,36.78,77520.68,2.02,-0.12488,0.00011,10.05123]
[1777151531527,36.78,77520.9,2.02,-0.12484,0.00011,10.04928]
[1777151537449,36.77,77521.46,2.02,-0.12476,0.00011,10.0446]
[1777151542683,36.77,77522.07,2.02,-0.12468,0.00011,10.04001]
[1777151544484,36.77,77522.18,2.02,-0.12466,0.00011,10.03917]
[1777151544585,36.77,77522.13,2.02,-0.12466,0.00011,10.03919]
[1777151549619,36.77,77522.64,2.02,-0.12459,0.00011,10.03523]
[1777151550102,36.77,77522.64,2.02,-0.12459,0.00011,10.03523]
[1777151550601,36.77,77522.64,2.02,-0.12459,0.00011,10.03523]
[1777151550691,36.77,77526.07,2.02,-0.1242,0.00011,10.01345]
[1777151554689,36.77,77528.13,2.02,-0.1239,0.00011,9.99458]
[1777151554743,36.77,77526.98,2.02,-0.12403,0.00011,10.00173]
[1777151560690,36.77,77525.93,2.02,-0.12414,0.00011,10.00765]
[1777151567739,36.76,77526.42,2.02,-0.12406,0.00011,10.00372]
[1777151572774,36.76,77526.69,2.02,-0.12402,0.00011,10.00141]
[1777151579226,36.76,77526.94,2.02,-0.12398,0.00011,9.99912]
[1777151582064,36.76,77526.98,2.02,-0.12397,0.00011,9.99863]
[1777151584859,36.76,77518.02,2.02,-0.12499,0.00011,10.05491]
[1777151589893,36.76,77518.09,2.02,-0.12498,0.00011,10.05423]
[1777151591221,36.76,77517.78,2.02,-0.12502,0.00011,10.05614]
[1777151592491,36.76,77515.16,2.02,-0.12531,0.00011,10.07248]
[1777151595305,36.76,77513.08,2.02,-0.12554,0.00012,10.08494]
[1777151596157,36.75,77512.4,2.02,-0.12561,0.00012,10.08902]
[1777151596630,36.75,77512.4,2.02,-0.12561,0.00012,10.08902]
[1777151597318,36.75,77511.56,2.02,-0.12571,0.00012,10.09411]
[1777151602575,36.75,77508.22,2.02,-0.12607,0.00012,10.1141]
[1777151608019,36.75,77501.79,2.02,-0.12679,0.00012,10.15342]
[1777151613055,36.74,77497.73,2.02,-0.12719,0.00012,10.17278]
[1777151616317,36.74,77496.04,2.02,-0.12738,0.00012,10.18311]
[1777151617082,36.74,77495.66,2.02,-0.12742,0.00012,10.18539]
[1777151618507,36.74,77495.71,2.02,-0.12742,0.00012,10.18493]
[1777151619097,36.74,77495.75,2.02,-0.12741,0.00012,10.18454]
[1777151620586,36.74,77494.8,2.02,-0.12752,0.00012,10.19042]
[1777151620736,36.74,77494.8,2.02,-0.12752,0.00012,10.19042]
[1777151621804,36.74,77495.6,2.02,-0.12742,0.00012,10.18519]
[1777151621905,36.74,77495.44,2.02,-0.12744,0.00012,10.18605]
[1777151624371,36.74,77495.54,2.02,-0.12742,0.00012,10.18525]
[1777151624422,36.74,77495.29,2.02,-0.12745,0.00012,10.18667]
[1777151629806,36.74,77494.71,2.02,-0.1275,0.00012,10.18965]
[1777151629908,36.74,77492.88,2.02,-0.12771,0.00012,10.20088]
[1777151630895,36.74,77492.88,2.02,-0.12771,0.00012,10.20088]
[1777151630996,36.74,77492.26,2.02,-0.12778,0.00012,10.20461]
[1777151633445,36.74,77492.67,2.02,-0.12773,0.00012,10.2018]
[1777151634028,36.74,77492.67,2.02,-0.12773,0.00012,10.2018]
[1777151633546,36.74,77492.42,2.02,-0.12775,0.00012,10.20317]
[1777151636611,36.73,77492.75,2.02,-0.12771,0.00012,10.20065]
[1777151637035,36.73,77492.75,2.02,-0.12771,0.00012,10.20065]
[1777151637098,36.73,77490.65,2.02,-0.12794,0.00012,10.21352]
[1777151637766,36.73,77490.65,2.02,-0.12794,0.00012,10.21352]
[1777151637812,36.73,77490.64,2.02,-0.12794,0.00012,10.21334]
[1777151643264,36.73,77490.53,2.02,-0.12793,0.00012,10.21277]
[1777151646834,36.73,77490.65,2.02,-0.1279,0.00012,10.21125]
[1777151651190,36.72,77488.7,2.02,-0.12811,0.00012,10.22255]
[1777151656356,36.72,77491.57,2.02,-0.12775,0.00012,10.20274]
[1777151661391,36.71,77498.33,2.02,-0.12693,0.00012,10.15808]
[1777151665427,36.71,77497.84,2.02,-0.12696,0.00012,10.16014]
[1777151665525,36.71,77498.89,2.02,-0.12684,0.00012,10.15314]
[1777151671462,36.7,77498.25,2.02,-0.12682,0.00012,10.14963]
[1777151677758,36.7,77498.33,2.02,-0.12679,0.00012,10.14777]
[1777151683494,36.69,77504.09,2.02,-0.12608,0.00012,10.1091]
[1777151690000,36.69,77503.08,2.02,-0.12616,0.00012,10.11335]
[1777151696637,36.69,77502.41,2.02,-0.12622,0.00012,10.11665]
[1777151701672,36.68,77501.69,2.02,-0.12629,0.00012,10.12049]
[1777151706708,36.68,77502.1,2.02,-0.12623,0.00012,10.11716]
[1777151711743,36.68,77501.59,2.02,-0.12627,0.00012,10.11966]
[1777151715775,36.68,77500.94,2.02,-0.12634,0.00012,10.12333]
[1777151715875,36.68,77501.25,2.02,-0.1263,0.00012,10.12121]
[1777151721640,36.68,77500.97,2.02,-0.12632,0.00012,10.12221]
[1777151728030,36.67,77501.36,2.02,-0.12627,0.00012,10.11944]
[1777151729233,36.67,77501.19,2.02,-0.12628,0.00012,10.11978]
[1777151730020,36.67,77501.19,2.02,-0.12628,0.00012,10.11978]
[1777151736465,36.67,77500.79,2.02,-0.12625,0.00012,10.11569]
[1777151744977,36.67,77500.64,2.02,-0.12625,0.00012,10.11556]
[1777151750011,36.66,77501.33,2.02,-0.12616,0.00012,10.11063]
[1777151755050,36.66,77501.33,2.02,-0.12615,0.00012,10.11011]
[1777151760080,36.66,77507.23,2.02,-0.12546,0.00012,10.07222]
[1777151763812,36.66,77507.18,2.02,-0.12545,0.00012,10.07193]
[1777151763865,36.66,77507.71,2.02,-0.12539,0.00012,10.06838]
[1777151764874,36.66,77507.71,2.02,-0.12539,0.00012,10.06838]
[1777151765116,36.66,77507.71,2.02,-0.12538,0.00012,10.06819]
[1777151767223,36.66,77508.09,2.02,-0.12534,0.00012,10.06559]
[1777151768137,36.66,77508.35,2.02,-0.1253,0.00012,10.06358]
[1777151774179,36.65,77507.55,2.02,-0.12537,0.00012,10.06755]
[1777151779214,36.65,77506.36,2.02,-0.12549,0.00012,10.07415]
[1777151785256,36.65,77505.49,2.02,-0.12557,0.00012,10.07853]
[1777151790591,36.65,77505.08,2.02,-0.12561,0.00012,10.08038]
[1777151796332,36.64,77507.64,2.02,-0.12523,0.00012,10.05732]
[1777151801367,36.64,77503.98,2.02,-0.12564,0.00012,10.07957]
[1777151802929,36.64,77503.98,2.02,-0.12564,0.00012,10.07957]
[1777151803030,36.64,77503.27,2.02,-0.12571,0.00012,10.08364]
[1777151803625,36.64,77503.27,2.02,-0.12571,0.00012,10.08364]
[1777151803727,36.64,77502.88,2.02,-0.12575,0.00012,10.08589]
[1777151806060,36.64,77502.88,2.02,-0.12575,0.00012,10.08589]
[1777151806161,36.64,77502.43,2.02,-0.1258,0.00012,10.08831]
[1777151807166,36.64,77502.43,2.02,-0.1258,0.00012,10.08831]
[1777151807267,36.64,77501.87,2.02,-0.12586,0.00012,10.09164]
[1777151807961,36.64,77501.87,2.02,-0.12586,0.00012,10.09164]
[1777151808062,36.64,77500.36,2.02,-0.12603,0.00012,10.10099]
[1777151808811,36.64,77500.36,2.02,-0.12603,0.00012,10.10099]
[1777151808912,36.64,77500.35,2.02,-0.12603,0.00012,10.10083]
[1777151810303,36.64,77500.35,2.02,-0.12603,0.00012,10.10083]
[1777151810856,36.63,77500.18,2.02,-0.12604,0.00012,10.10144]
[1777151816235,36.63,77500.1,2.02,-0.12604,0.00012,10.10172]
[1777151816473,36.63,77499.73,2.02,-0.12607,0.00012,10.10334]
[1777151820741,36.63,77499.53,2.02,-0.12609,0.00012,10.10456]
[1777151820817,36.63,77499.53,2.02,-0.12609,0.00012,10.10456]
[1777151821192,36.63,77499.53,2.02,-0.12609,0.00012,10.10456]
[1777151821294,36.63,77499.39,2.02,-0.12611,0.00012,10.10524]
[1777151822070,36.63,77499.39,2.02,-0.12611,0.00012,10.10524]
[1777151825450,36.63,77493.15,2.02,-0.12683,0.00012,10.1446]
[1777151827197,36.63,77493.16,2.02,-0.12682,0.00012,10.14443]
[1777151827231,36.63,77493.45,2.02,-0.12679,0.00012,10.14236]
[1777151833591,36.63,77494.22,2.02,-0.12669,0.00012,10.13682]
[1777151839634,36.63,77494.66,2.02,-0.12662,0.00012,10.1334]
[1777151845676,36.62,77495.03,2.02,-0.12657,0.00012,10.13043]
[1777151851137,36.62,77494.38,2.02,-0.12658,0.00012,10.12838]
[1777151857760,36.62,77494.8,2.02,-0.12652,0.00012,10.12511]
[1777151862796,36.62,77494.81,2.02,-0.12651,0.00012,10.12448]
[1777151867831,36.62,77495.43,2.02,-0.12643,0.00012,10.12011]
[1777151873873,36.62,77495.54,2.02,-0.1264,0.00012,10.11889]
[1777151877096,36.62,77495.34,2.02,-0.12642,0.00012,10.12]
[1777151877198,36.61,77495.43,2.02,-0.12641,0.00012,10.11934]
[1777151882936,36.61,77496.05,2.02,-0.12633,0.00012,10.11492]
[1777151888977,36.61,77497.27,2.02,-0.12618,0.00012,10.10677]
[1777151894012,36.61,77496.7,2.02,-0.12624,0.00012,10.11007]
[1777151899050,36.61,77496.46,2.02,-0.12627,0.00012,10.11125]
[1777151906099,36.61,77496.58,2.02,-0.12624,0.00012,10.11001]
[1777151911560,36.61,77496.68,2.02,-0.12617,0.00012,10.1035]
[1777151917176,36.61,77495.82,2.02,-0.12626,0.00012,10.10855]
[1777151924225,36.61,77496.12,2.02,-0.12622,0.00012,10.10618]
[1777151931274,36.6,77496.16,2.02,-0.12621,0.00012,10.10547]
[1777151933018,36.6,77496.09,2.02,-0.12621,0.00012,10.10591]
[1777151933287,36.6,77496.11,2.02,-0.12621,0.00012,10.10566]
[1777151936835,36.6,77496.04,2.02,-0.12621,0.00012,10.1059]
[1777151937315,36.6,77495.98,2.02,-0.12622,0.00012,10.10621]
[1777151943722,36.6,77496.02,2.02,-0.12621,0.00012,10.10563]
[1777151947974,36.6,77496.06,2.02,-0.1262,0.00012,10.10531]
[1777151948075,36.6,77496.13,2.02,-0.12619,0.00012,10.10454]
[1777151950845,36.6,77496.16,2.02,-0.12618,0.00012,10.10422]
[1777151951261,36.6,77496.16,2.02,-0.12618,0.00012,10.10422]
[1777151955750,36.6,77496.26,2.02,-0.12617,0.00012,10.10326]
[1777151956232,36.6,77496.26,2.02,-0.12617,0.00012,10.10326]
[1777151968033,36.6,77496.29,2.02,-0.12615,0.00012,10.10253]
[1777151968555,36.6,77496.33,2.02,-0.12614,0.00012,10.10204]
[1777151968819,36.6,77496.33,2.02,-0.12614,0.00012,10.10204]
[1777151969919,36.6,77496.35,2.02,-0.12614,0.00012,10.10185]
[1777151971439,36.6,77496.36,2.02,-0.12614,0.00012,10.10173]
[1777151972594,36.6,77496.31,2.02,-0.12609,0.00012,10.09639]
[1777151981152,36.6,77497.11,2.02,-0.12599,0.00012,10.09107]
[1777151990687,36.59,77498.3,2.02,-0.12584,0.00012,10.08295]
[1777151995722,36.59,77498.27,2.02,-0.12584,0.00012,10.08295]
[1777152001185,36.59,77498.82,2.02,-0.12578,0.00012,10.07934]
[1777152001928,36.59,77498.73,2.02,-0.12578,0.00012,10.07981]
[1777152001935,36.59,77498.73,2.02,-0.12578,0.00012,10.07981]
[1777152002284,36.59,77498.73,2.02,-0.12578,0.00012,10.07981]
[1777152002669,36.59,77500.13,2.02,-0.12562,0.00012,10.07089]
[1777152002990,36.59,77500.13,2.02,-0.12562,0.00012,10.07089]
[1777152008778,36.59,77506.71,2.02,-0.12486,0.00012,10.0293]
[1777152011575,36.59,77506.05,2.02,-0.12494,0.00012,10.03365]
[1777152013119,36.59,77505.55,2.02,-0.125,0.00012,10.03686]
[1777152015470,36.59,77505.25,2.02,-0.12504,0.00012,10.0388]
[1777152016859,36.59,77505.07,2.02,-0.12506,0.00012,10.04001]
[1777152022335,36.6,77503.37,2.02,-0.12526,0.00012,10.05103]
[1777152027947,36.6,77502.3,2.02,-0.12539,0.00012,10.05796]
[1777152029513,36.6,77502.3,2.02,-0.12539,0.00012,10.05796]
[1777152031315,36.6,77501.99,2.02,-0.12542,0.00012,10.05999]
[1777152037013,36.6,77501.21,2.02,-0.12546,0.00012,10.05961]
[1777152042546,36.6,77500.88,2.02,-0.1255,0.00012,10.06176]
[1777152047746,36.6,77500.32,2.02,-0.12557,0.00012,10.06547]
[1777152053125,36.6,77500.24,2.02,-0.12558,0.00012,10.06619]
[1777152058160,36.6,77499.9,2.02,-0.12562,0.00012,10.06852]
[1777152058932,36.6,77499.9,2.02,-0.12562,0.00012,10.06852]
[1777152060074,36.6,77499.91,2.02,-0.12562,0.00012,10.06849]
[1777152067223,36.6,77499.06,2.02,-0.12573,0.00012,10.07415]
[1777152071211,36.6,77498.65,2.02,-0.12577,0.00012,10.07685]
[1777152071278,36.6,77498.77,2.02,-0.12576,0.00012,10.07612]
[1777152076313,36.6,77498.93,2.02,-0.12575,0.00012,10.07526]
[1777152081347,36.6,77499.22,2.02,-0.12571,0.00012,10.07358]
[1777152086382,36.6,77499.26,2.02,-0.12571,0.00012,10.07349]
[1777152092828,36.6,77499.25,2.02,-0.12566,0.00012,10.06821]
[1777152098466,36.6,77503.84,2.02,-0.12514,0.00012,10.03936]
[1777152103502,36.6,77505.74,2.02,-0.12492,0.00012,10.02773]
[1777152104132,36.6,77505.74,2.02,-0.12492,0.00012,10.02773]
[1777152104509,36.6,77507.26,2.02,-0.12475,0.00012,10.01818]
[1777152112569,36.61,77510.12,2.02,-0.12443,0.00012,10.00073]
[1777152117603,36.61,77514.7,2.02,-0.12391,0.00011,9.97217]
[1777152119943,36.61,77514.99,2.02,-0.12388,0.00011,9.97053]
[1777152120610,36.61,77514.99,2.02,-0.12388,0.00011,9.97053]
[1777152123218,36.61,77515.46,2.02,-0.12384,0.00011,9.96783]
[1777152124096,36.61,77517.67,2.02,-0.12358,0.00011,9.95394]
[1777152129687,36.61,77521.13,2.02,-0.12319,0.00011,9.93183]
[1777152134723,36.61,77524.1,2.02,-0.12284,0.00011,9.91272]
[1777152136102,36.61,77524.1,2.02,-0.12284,0.00011,9.91272]
[1777152141772,36.61,77524.3,2.02,-0.12281,0.00011,9.91098]
[1777152147228,36.6,77524.81,2.02,-0.12275,0.00011,9.90746]
[1777152153259,36.6,77525.14,2.02,-0.12264,0.00011,9.89929]
[1777152158893,36.6,77525.67,2.02,-0.12258,0.00011,9.89563]
[1777152163928,36.6,77525.73,2.02,-0.12257,0.00011,9.89496]
[1777152169971,36.6,77525.78,2.02,-0.12255,0.00011,9.8943]
[1777152177020,36.6,77525.78,2.02,-0.12255,0.00011,9.8939]
[1777152183474,36.6,77526.2,2.02,-0.12249,0.00011,9.89082]
[1777152189025,36.6,77526.57,2.02,-0.12244,0.00011,9.88817]
[1777152202202,36.59,77527.29,2.02,-0.12235,0.00011,9.88273]
[1777152207239,36.59,77527.33,2.02,-0.12234,0.00011,9.88214]
[1777152212969,36.59,77527.46,2.02,-0.12232,0.00011,9.88126]
[1777152214928,36.59,77527.89,2.02,-0.12221,0.00011,9.87266]
[1777152216828,36.59,77527.97,2.02,-0.1222,0.00011,9.87208]
[1777152220203,36.59,77528.13,2.02,-0.12218,0.00011,9.87081]
[1777152225367,36.59,77528.58,2.02,-0.12212,0.00011,9.86751]
[1777152232416,36.59,77528.97,2.02,-0.12206,0.00011,9.86458]
[1777152238461,36.59,77529.08,2.02,-0.12204,0.00011,9.86348]
[1777152240996,36.59,77529.08,2.02,-0.12204,0.00011,9.86348]
[1777152241483,36.59,77529.19,2.02,-0.12203,0.00011,9.86257]
[1777152241820,36.59,77529.19,2.02,-0.12203,0.00011,9.86257]
[1777152242488,36.59,77525.33,2.02,-0.12247,0.00011,9.8869]
[1777152245884,36.59,77523.15,2.02,-0.12271,0.00011,9.90032]
[1777152247559,36.59,77523.6,2.02,-0.12266,0.00011,9.89747]
[1777152247766,36.59,77523.6,2.02,-0.12266,0.00011,9.89747]
[1777152247627,36.59,77523.93,2.02,-0.12261,0.00011,9.89514]
[1777152248530,36.59,77523.42,2.02,-0.12267,0.00011,9.89824]
[1777152253567,36.58,77519.58,2.02,-0.1231,0.00011,9.92192]
[1777152260615,36.58,77515.63,2.02,-0.12353,0.00011,9.94607]
[1777152267665,36.58,77512.09,2.02,-0.12393,0.00011,9.96764]
[1777152272699,36.58,77510.63,2.02,-0.12403,0.00011,9.97074]
[1777152273679,36.58,77510.63,2.02,-0.12403,0.00011,9.97074]
[1777152273707,36.58,77510.63,2.02,-0.12403,0.00011,9.97074]
[1777152273738,36.58,77510.63,2.02,-0.12403,0.00011,9.97074]
[1777152282769,36.57,77508.36,2.02,-0.12427,0.00012,9.98402]
[1777152290826,36.57,77507.19,2.02,-0.12439,0.00012,9.99061]
[1777152297875,36.57,77506.29,2.02,-0.12448,0.00012,9.99563]
[1777152303544,36.57,77503.72,2.02,-0.12477,0.00012,10.01155]
[1777152303617,36.57,77498.76,2.02,-0.12534,0.00012,10.04279]
[1777152308956,36.57,77496.77,2.02,-0.12557,0.00012,10.05544]
[1777152314386,36.57,77497.69,2.02,-0.12546,0.00012,10.04957]
[1777152320426,36.57,77497.29,2.02,-0.12551,0.00012,10.05211]
[1777152322361,36.57,77497.87,2.02,-0.12544,0.00012,10.04843]
[1777152322463,36.57,77497.42,2.02,-0.12549,0.00012,10.05129]
[1777152327092,36.57,77497.41,2.02,-0.12549,0.00012,10.05136]
[1777152327132,36.57,77497.38,2.02,-0.1255,0.00012,10.05155]
[1777152334527,36.57,77497.38,2.02,-0.12544,0.00012,10.04604]
[1777152340256,36.57,77500.45,2.02,-0.12509,0.00012,10.0266]
[1777152342787,36.57,77499.6,2.02,-0.12519,0.00012,10.03206]
[1777152342884,36.57,77499.49,2.02,-0.1252,0.00012,10.03282]
[1777152343234,36.57,77499.49,2.02,-0.1252,0.00012,10.03282]
[1777152349183,36.57,77499.08,2.02,-0.12525,0.00012,10.03557]
[1777152354666,36.57,77498.14,2.02,-0.12536,0.00012,10.04173]
[1777152360320,36.57,77492.22,2.02,-0.12605,0.00012,10.07945]
[1777152365356,36.57,77489.79,2.02,-0.12633,0.00012,10.09472]
[1777152370057,36.57,77489.57,2.02,-0.12636,0.00012,10.09592]
[1777152370156,36.57,77488.47,2.02,-0.12648,0.00012,10.10292]
[1777152377442,36.57,77490.44,2.02,-0.12625,0.00012,10.08991]
[1777152382476,36.57,77491.62,2.02,-0.1261,0.00012,10.08216]
[1777152387511,36.57,77491.88,2.02,-0.12607,0.00012,10.0803]
[1777152392700,36.57,77491.91,2.02,-0.12601,0.00012,10.07436]
[1777152398590,36.56,77492.3,2.02,-0.12596,0.00012,10.07161]
[1777152404631,36.56,77491.26,2.02,-0.12607,0.00012,10.07789]
[1777152411461,36.56,77491.9,2.02,-0.12599,0.00012,10.07362]
[1777152416725,36.56,77496.48,2.02,-0.12545,0.00012,10.04417]
[1777152421034,36.56,77495.86,2.02,-0.12553,0.00012,10.04805]
[1777152422653,36.56,77495.94,2.02,-0.12552,0.00012,10.04752]
[1777152422768,36.56,77498.64,2.02,-0.1252,0.00012,10.03036]
[1777152424669,36.56,77500.48,2.02,-0.12499,0.00012,10.01869]
[1777152424782,36.56,77500.37,2.02,-0.125,0.00012,10.01939]
[1777152429817,36.56,77499.91,2.02,-0.12506,0.00012,10.02243]
[1777152433739,36.56,77500.23,2.02,-0.12502,0.00012,10.02047]
[1777152433840,36.56,77500.31,2.02,-0.12501,0.00012,10.01998]
[1777152435031,36.56,77500.31,2.02,-0.12501,0.00012,10.01998]
[1777152440893,36.56,77500.5,2.02,-0.12499,0.00012,10.01893]
[1777152445928,36.56,77499.8,2.02,-0.12508,0.00012,10.02349]
[1777152451047,36.56,77499.4,2.02,-0.12513,0.00012,10.02613]
[1777152451732,36.56,77499.4,2.02,-0.12513,0.00012,10.02613]
[1777152451971,36.56,77499.69,2.02,-0.12504,0.00012,10.01878]
[1777152459020,36.57,77502.76,2.02,-0.12469,0.00012,9.99972]
[1777152465438,36.57,77501.95,2.02,-0.12479,0.00012,10.00528]
[1777152472858,36.57,77501.32,2.02,-0.12486,0.00012,10.00933]
[1777152472959,36.57,77500.7,2.02,-0.12494,0.00012,10.01358]
[1777152475171,36.57,77500.59,2.02,-0.12496,0.00012,10.01433]
[1777152475983,36.57,77500.59,2.02,-0.12496,0.00012,10.01433]
[1777152475508,36.57,77500.46,2.02,-0.12497,0.00012,10.01525]
[1777152476068,36.57,77500.35,2.02,-0.12498,0.00012,10.01595]
[1777152480274,36.57,77496.43,2.02,-0.12544,0.00012,10.04095]
[1777152480376,36.57,77496.01,2.02,-0.12549,0.00012,10.04363]
[1777152485578,36.57,77495.4,2.02,-0.12556,0.00012,10.04752]
[1777152491247,36.57,77492.25,2.02,-0.12593,0.00012,10.06753]
[1777152496282,36.57,77492.11,2.02,-0.12594,0.00012,10.06829]
[1777152497228,36.57,77492.11,2.02,-0.12594,0.00012,10.06829]
[1777152497330,36.57,77492.22,2.02,-0.12593,0.00012,10.06756]
[1777152498328,36.57,77492.22,2.02,-0.12593,0.00012,10.06756]
[1777152499035,36.57,77492.22,2.02,-0.12593,0.00012,10.06756]
[1777152498830,36.57,77492.46,2.02,-0.1259,0.00012,10.06598]
[1777152499909,36.57,77492.46,2.02,-0.1259,0.00012,10.06598]
[1777152501580,36.57,77492.61,2.02,-0.12588,0.00012,10.065]
[1777152501620,36.57,77492.55,2.02,-0.12589,0.00012,10.06532]
[1777152507098,36.57,77492.93,2.02,-0.12584,0.00012,10.06279]
[1777152512394,36.57,77492.39,2.02,-0.12584,0.00012,10.06047]
[1777152518436,36.57,77493.35,2.02,-0.12573,0.00012,10.0542]
[1777152524066,36.57,77493.89,2.02,-0.12566,0.00012,10.05067]
[1777152524479,36.57,77494.1,2.02,-0.12564,0.00012,10.04932]
[1777152529512,36.57,77495.3,2.02,-0.1255,0.00012,10.04163]
[1777152535930,36.57,77496.44,2.02,-0.12537,0.00012,10.03441]
[1777152542602,36.57,77496.4,2.02,-0.12537,0.00012,10.03469]
[1777152552670,36.57,77496.64,2.02,-0.12535,0.00012,10.03327]
[1777152554295,36.57,77496.64,2.02,-0.12535,0.00012,10.03327]
[1777152554396,36.57,77496.66,2.02,-0.12534,0.00012,10.03316]
[1777152561618,36.57,77496.69,2.02,-0.12534,0.00012,10.03299]
[1777152567781,36.57,77496.82,2.02,-0.12533,0.00012,10.0323]
[1777152573822,36.57,77495.45,2.02,-0.12543,0.00012,10.03552]
[1777152578163,36.57,77492.53,2.02,-0.12577,0.00012,10.05408]
[1777152578857,36.57,77491.04,2.02,-0.12594,0.00012,10.06349]
[1777152584750,36.57,77491.97,2.02,-0.12583,0.00012,10.05745]
[1777152589934,36.57,77491.18,2.02,-0.12592,0.00012,10.06221]
[1777152595738,36.56,77491.86,2.02,-0.12584,0.00012,10.05772]
[1777152595851,36.56,77491.86,2.02,-0.12584,0.00012,10.05772]
[1777152596049,36.56,77507.02,2.02,-0.12408,0.00012,9.96143]
[1777152596521,36.56,77507.02,2.02,-0.12408,0.00012,9.96143]
[1777152596970,36.56,77507.02,2.02,-0.12408,0.00012,9.96143]
[1777152597050,36.56,77522.94,2.02,-0.12226,0.00011,9.86044]
[1777152597585,36.56,77522.94,2.02,-0.12226,0.00011,9.86044]
[1777152597599,36.56,77522.94,2.02,-0.12226,0.00011,9.86044]
[1777152597990,36.56,77522.94,2.02,-0.12225,0.00011,9.86037]
[1777152600461,36.56,77521.43,2.02,-0.12243,0.00011,9.87006]
[1777152600647,36.56,77521.43,2.02,-0.12243,0.00011,9.87006]
[1777152604264,36.56,77515.45,2.02,-0.12312,0.00011,9.9081]
[1777152610078,36.57,77512.9,2.02,-0.12341,0.00011,9.9244]
[1777152615116,36.57,77516.81,2.02,-0.12297,0.00011,9.90004]
[1777152619432,36.57,77509.63,2.02,-0.1238,0.00011,9.94584]
[1777152620148,36.57,77508.67,2.02,-0.12391,0.00012,9.95197]
[1777152621406,36.57,77508.67,2.02,-0.12391,0.00012,9.95197]
[1777152621521,36.57,77508.67,2.02,-0.12391,0.00012,9.95197]
[1777152622193,36.57,77508.67,2.02,-0.12391,0.00012,9.95197]
[1777152622199,36.57,77508.67,2.02,-0.12391,0.00012,9.95197]
[1777152622162,36.57,77507.97,2.02,-0.12399,0.00012,9.95648]
[1777152623170,36.57,77506.64,2.02,-0.12415,0.00012,9.96495]
[1777152623757,36.57,77506.64,2.02,-0.12415,0.00012,9.96495]
[1777152623858,36.57,77506.22,2.02,-0.1242,0.00012,9.96765]
[1777152627177,36.57,77505.14,2.02,-0.12432,0.00012,9.97457]
[1777152627198,36.57,77504.94,2.02,-0.12435,0.00012,9.97588]
[1777152628017,36.57,77504.94,2.02,-0.12435,0.00012,9.97588]
[1777152628205,36.57,77504.46,2.02,-0.1244,0.00012,9.97896]
[1777152636637,36.57,77502.64,2.02,-0.12456,0.00012,9.98529]
[1777152640974,36.57,77502.29,2.02,-0.1246,0.00012,9.98756]
[1777152641076,36.57,77501.97,2.02,-0.12464,0.00012,9.98973]
[1777152641997,36.57,77501.97,2.02,-0.12464,0.00012,9.98973]
[1777152642099,36.57,77501.97,2.02,-0.12464,0.00012,9.98978]
[1777152648345,36.57,77498.39,2.02,-0.12506,0.00012,10.01275]
[1777152653459,36.57,77498.45,2.02,-0.12506,0.00012,10.01251]
[1777152653469,36.57,77498.17,2.02,-0.12509,0.00012,10.01432]
[1777152660429,36.57,77498.05,2.02,-0.12511,0.00012,10.01535]
[1777152664511,36.57,77498.02,2.02,-0.12511,0.00012,10.01567]
[1777152664591,36.57,77498.1,2.02,-0.12511,0.00012,10.01521]
[1777152670499,36.57,77497.84,2.02,-0.12514,0.00012,10.01714]
[1777152675533,36.57,77497.84,2.02,-0.12515,0.00012,10.0174]
[1777152680568,36.57,77497.5,2.02,-0.12519,0.00012,10.01982]
[1777152685604,36.58,77497.13,2.02,-0.12524,0.00012,10.02243]
[1777152690639,36.58,77496.53,2.02,-0.12531,0.00012,10.02646]
[1777152697071,36.58,77496.48,2.02,-0.12527,0.00012,10.02157]
[1777152705074,36.58,77496.48,2.02,-0.12527,0.00012,10.02157]
[1777152708707,36.58,77500.42,2.02,-0.12482,0.00012,9.99716]
[1777152708808,36.58,77502.11,2.02,-0.12463,0.00012,9.98653]
[1777152710572,36.58,77501.95,2.02,-0.12465,0.00012,9.98765]
[1777152710738,36.58,77501.95,2.02,-0.12465,0.00012,9.98765]
[1777152710793,36.58,77503.15,2.02,-0.12451,0.00012,9.98015]
[1777152715823,36.58,77502.19,2.02,-0.12463,0.00012,9.9868]
[1777152721298,36.58,77502.09,2.02,-0.12465,0.00012,9.98754]
[1777152722942,36.58,77499.43,2.02,-0.12496,0.00012,10.00494]
[1777152722974,36.58,77491.71,2.02,-0.12586,0.00012,10.05403]
[1777152727281,36.58,77482.97,2.02,-0.12688,0.00012,10.10975]
[1777152727733,36.58,77482.97,2.02,-0.12688,0.00012,10.10975]
[1777152729717,36.58,77477.9,2.02,-0.12748,0.00012,10.14219]
[1777152729734,36.58,77477.9,2.02,-0.12748,0.00012,10.14219]
[1777152730307,36.58,77477.9,2.02,-0.12748,0.00012,10.14219]
[1777152729922,36.58,77478.56,2.02,-0.1274,0.00012,10.13804]
[1777152734956,36.59,77478.51,2.02,-0.12742,0.00012,10.13878]
[1777152736937,36.59,77479.25,2.02,-0.12733,0.00012,10.13417]
[1777152739505,36.59,77479.77,2.02,-0.12728,0.00012,10.13107]
[1777152745340,36.59,77479.5,2.02,-0.12731,0.00012,10.13318]
[1777152752076,36.59,77477.54,2.02,-0.1275,0.00012,10.14082]
[1777152753760,36.59,77477.54,2.02,-0.1275,0.00012,10.14082]
[1777152758028,36.59,77478.46,2.02,-0.1274,0.00012,10.13518]
[1777152760962,36.59,77478.68,2.02,-0.12737,0.00012,10.13378]
[1777152766131,36.59,77483.05,2.02,-0.12686,0.00012,10.10617]
[1777152766696,36.59,77482.78,2.02,-0.12689,0.00012,10.10792]
[1777152767117,36.59,77482.78,2.02,-0.12689,0.00012,10.10792]
[1777152777809,36.59,77482.48,2.02,-0.12694,0.00012,10.11019]
[1777152783297,36.6,77481.72,2.02,-0.12705,0.00012,10.1163]
[1777152788380,36.6,77481.2,2.02,-0.12712,0.00012,10.12011]
[1777152793987,36.6,77480.83,2.02,-0.12717,0.00012,10.12293]
[1777152800347,36.6,77480.64,2.02,-0.12721,0.00012,10.12508]
[1777152805689,36.6,77480.57,2.02,-0.12722,0.00012,10.12575]
[1777152807007,36.6,77480.53,2.02,-0.12723,0.00012,10.12609]
[1777152816531,36.6,77480.24,2.02,-0.12721,0.00012,10.12252]
[1777152822573,36.6,77480.3,2.02,-0.1272,0.00012,10.12208]
[1777152827981,36.6,77480.28,2.02,-0.1272,0.00012,10.12214]
[1777152833648,36.6,77479.78,2.02,-0.12726,0.00012,10.12525]
[1777152838818,36.6,77479.23,2.02,-0.12732,0.00012,10.12853]
[1777152844725,36.6,77478.48,2.02,-0.1274,0.00012,10.13316]
[1777152849761,36.6,77478.31,2.02,-0.12742,0.00012,10.1341]
[1777152854796,36.6,77478.42,2.02,-0.12741,0.00012,10.13327]
[1777152859831,36.6,77478.05,2.02,-0.12745,0.00012,10.13544]
[1777152864866,36.6,77477.93,2.02,-0.12746,0.00012,10.13606]
[1777152873422,36.6,77471.19,2.02,-0.12825,0.00012,10.17891]
[1777152876757,36.6,77471.72,2.02,-0.12813,0.00012,10.1699]
[1777152876950,36.6,77471.92,2.02,-0.12811,0.00012,10.16862]
[1777152881984,36.6,77468.69,2.02,-0.12849,0.00012,10.18904]
[1777152886079,36.6,77468.59,2.02,-0.12849,0.00012,10.1895]
[1777152886180,36.6,77469.14,2.02,-0.12843,0.00012,10.18593]
[1777152887072,36.6,77469.14,2.02,-0.12843,0.00012,10.18593]
[1777152887171,36.6,77467.12,2.02,-0.12867,0.00012,10.19873]
[1777152890006,36.6,77464.39,2.02,-0.12899,0.00012,10.21598]
[1777152890106,36.6,77463.2,2.02,-0.12912,0.00012,10.22347]
[1777152890615,36.6,77463.2,2.02,-0.12912,0.00012,10.22347]
[1777152891199,36.6,77463.2,2.02,-0.12912,0.00012,10.22347]
[1777152893204,36.6,77462.1,2.02,-0.12925,0.00012,10.23029]
[1777152893306,36.6,77462.1,2.02,-0.12925,0.00012,10.23019]
[1777152898472,36.59,77459.69,2.02,-0.12953,0.00012,10.24511]
[1777152904139,36.59,77458.13,2.02,-0.1297,0.00012,10.25455]
[1777152908032,36.59,77457.37,2.02,-0.12979,0.00012,10.25924]
[1777152908168,36.59,77457.19,2.02,-0.12981,0.00012,10.26024]
[1777152913202,36.59,77456.06,2.02,-0.12994,0.00012,10.26709]
[1777152919246,36.59,77454.2,2.02,-0.13015,0.00012,10.27852]
[1777152920948,36.59,77454.01,2.02,-0.13017,0.00012,10.27965]
[1777152926629,36.59,77456.99,2.02,-0.12981,0.00012,10.26031]
[1777152927439,36.59,77456.99,2.02,-0.12981,0.00012,10.26031]
[1777152931604,36.59,77458.59,2.02,-0.12962,0.00012,10.2498]
[1777152933391,36.59,77459.91,2.02,-0.1294,0.00012,10.23569]
[1777152939386,36.58,77461.46,2.02,-0.12917,0.00012,10.22323]
[1777152945438,36.58,77462.97,2.02,-0.12901,0.00012,10.21441]
[1777152948597,36.58,77463.29,2.02,-0.12897,0.00012,10.21256]
[1777152950923,36.58,77463.99,2.02,-0.12889,0.00012,10.20809]
[1777152951845,36.58,77464.13,2.02,-0.12887,0.00012,10.20715]
[1777152959526,36.58,77465.63,2.02,-0.12869,0.00012,10.19725]
[1777152966575,36.58,77465.67,2.02,-0.12868,0.00012,10.19672]
[1777152971610,36.58,77467.21,2.02,-0.12849,0.00012,10.18672]
[1777152973538,36.58,77467.21,2.02,-0.12849,0.00012,10.18672]
[1777152976070,36.58,77467.41,2.02,-0.12847,0.00012,10.18534]
[1777152981680,36.58,77468.66,2.02,-0.12831,0.00012,10.17711]
[1777152983775,36.58,77468.95,2.02,-0.12828,0.00012,10.17519]
[1777152989279,36.58,77469.66,2.02,-0.12817,0.00012,10.16955]
[1777152994774,36.57,77469.3,2.02,-0.12814,0.00012,10.16519]
[1777153000496,36.57,77466.63,2.02,-0.12845,0.00012,10.18204]
[1777153005851,36.57,77465.72,2.02,-0.12856,0.00012,10.18764]
[1777153009256,36.57,77465.51,2.02,-0.12858,0.00012,10.18888]
[1777153015035,36.57,77465.47,2.02,-0.12858,0.00012,10.18904]
[1777153015066,36.57,77464.95,2.02,-0.12864,0.00012,10.19224]
[1777153016407,36.57,77464.95,2.02,-0.12864,0.00012,10.19224]
[1777153016506,36.57,77464.81,2.02,-0.12866,0.00012,10.1931]
[1777153018297,36.57,77464.81,2.02,-0.12866,0.00012,10.1931]
[1777153021925,36.57,77464.62,2.02,-0.12868,0.00012,10.19422]
[1777153024266,36.57,77464.76,2.02,-0.12866,0.00012,10.19324]
[1777153026958,36.57,77464.34,2.02,-0.12871,0.00012,10.19588]
[1777153032038,36.57,77464.07,2.02,-0.12874,0.00012,10.19742]
[1777153037064,36.57,77459.64,2.02,-0.12926,0.00012,10.22546]
[1777153043114,36.57,77457.8,2.02,-0.12947,0.00012,10.23695]
[1777153049539,36.57,77455.56,2.02,-0.12974,0.00012,10.25099]
[1777153055200,36.57,77455.28,2.02,-0.12971,0.00012,10.24694]
[1777153060153,36.57,77453.21,2.02,-0.12995,0.00012,10.25997]
[1777153065273,36.57,77450.88,2.02,-0.13023,0.00012,10.27485]
[1777153074336,36.57,77449.59,2.02,-0.1304,0.00012,10.28416]
[1777153080378,36.57,77448.84,2.02,-0.1305,0.00012,10.28959]
[1777153084021,36.57,77455.8,2.02,-0.12968,0.00012,10.24547]
[1777153089441,36.58,77457.78,2.02,-0.12951,0.00012,10.23637]
[1777153091122,36.58,77457.81,2.02,-0.12951,0.00012,10.23631]
[1777153092647,36.58,77458.3,2.02,-0.12945,0.00012,10.23332]
[1777153096180,36.58,77458.76,2.02,-0.1294,0.00012,10.23066]
[1777153096852,36.59,77458.81,2.02,-0.1294,0.00012,10.23074]
[1777153097645,36.59,77458.81,2.02,-0.1294,0.00012,10.23074]
[1777153098749,36.59,77458.85,2.02,-0.1294,0.00012,10.23062]
[1777153104546,36.59,77459.11,2.02,-0.12939,0.00012,10.22987]
[1777153109961,36.59,77459.54,2.02,-0.12935,0.00012,10.22776]
[1777153115623,36.59,77455.32,2.02,-0.12981,0.00012,10.24985]
[1777153116100,36.59,77455.32,2.02,-0.12981,0.00012,10.24985]
[1777153122902,36.59,77450.85,2.02,-0.13034,0.00012,10.27866]
[1777153128713,36.59,77450.34,2.02,-0.13041,0.00012,10.28239]
[1777153133748,36.6,77449.87,2.02,-0.13048,0.00012,10.28564]
[1777153138783,36.6,77448.82,2.02,-0.1306,0.00012,10.29256]
[1777153144825,36.6,77448.63,2.02,-0.13063,0.00012,10.29401]
[1777153150242,36.6,77447.52,2.02,-0.13077,0.00012,10.3013]
[1777153154077,36.6,77447.54,2.02,-0.13077,0.00012,10.30123]
[1777153158054,36.6,77447.47,2.02,-0.13078,0.00012,10.30179]
[1777153163220,36.6,77447.97,2.02,-0.13072,0.00012,10.29877]
[1777153168582,36.6,77448.28,2.02,-0.13069,0.00012,10.2969]
[1777153174033,36.6,77448.69,2.02,-0.13059,0.00012,10.289]
[1777153179068,36.6,77448.79,2.02,-0.13058,0.00012,10.28858]
[1777153180743,36.6,77448.79,2.02,-0.13058,0.00012,10.28858]
[1777153181773,36.6,77448.12,2.02,-0.13066,0.00012,10.29294]
[1777153188135,36.6,77448.49,2.02,-0.13063,0.00012,10.29158]
[1777153193171,36.61,77447.46,2.02,-0.13078,0.00012,10.29958]
[1777153199624,36.61,77447.65,2.02,-0.13079,0.00012,10.29976]
[1777153208699,36.62,77445.56,2.02,-0.13107,0.00012,10.31472]
[1777153214553,36.65,77445.18,2.02,-0.13136,0.00012,10.33057]
[1777153214654,36.66,77445.15,2.02,-0.13137,0.00012,10.33099]
[1777153220745,36.66,77439.4,2.02,-0.13208,0.00012,10.36897]
[1777153226402,36.66,77438.63,2.02,-0.13219,0.00012,10.3747]
[1777153229799,36.66,77440.22,2.02,-0.132,0.00012,10.36481]
[1777153231060,36.66,77436.27,2.02,-0.13248,0.00012,10.39028]
[1777153231442,36.66,77436.96,2.02,-0.13234,0.00012,10.3804]
[1777153231989,36.66,77436.96,2.02,-0.13234,0.00012,10.3804]
[1777153232593,36.66,77436.96,2.02,-0.13234,0.00012,10.3804]
[1777153233100,36.66,77433.67,2.02,-0.13274,0.00012,10.40149]
[1777153233855,36.66,77433.33,2.02,-0.13279,0.00012,10.40374]
[1777153235121,36.66,77432.95,2.02,-0.13283,0.00012,10.40623]
[1777153235128,36.66,77432.95,2.02,-0.13283,0.00012,10.40623]
[1777153235468,36.66,77433.17,2.02,-0.13281,0.00012,10.40487]
[1777153241716,36.66,77433.64,2.02,-0.13275,0.00012,10.40195]
[1777153244949,36.67,77439.38,2.02,-0.13207,0.00012,10.3656]
[1777153245285,36.67,77439.38,2.02,-0.13207,0.00012,10.3656]
[1777153245538,36.67,77440.0,2.02,-0.13199,0.00012,10.36171]
[1777153251697,36.67,77441.51,2.02,-0.13182,0.00012,10.35238]
[1777153253043,36.67,77443.64,2.02,-0.13156,0.00012,10.33904]
[1777153258630,36.67,77446.39,2.02,-0.13124,0.00012,10.32203]
[1777153263664,36.67,77448.7,2.02,-0.13098,0.00012,10.30785]
[1777153268700,36.67,77452.42,2.02,-0.13054,0.00012,10.28455]
[1777153274742,36.67,77454.72,2.02,-0.13026,0.00012,10.26954]
[1777153280784,36.67,77455.97,2.02,-0.1301,0.00012,10.26103]
[1777153286652,36.67,77455.91,2.02,-0.13011,0.00012,10.26141]
[1777153295886,36.67,77456.91,2.02,-0.12992,0.00012,10.24859]
[1777153301150,36.66,77457.55,2.02,-0.12983,0.00012,10.24382]
[1777153307231,36.66,77457.71,2.02,-0.12981,0.00012,10.24266]
[1777153316029,36.66,77458.5,2.02,-0.1297,0.00012,10.23678]
[1777153321450,36.66,77459.42,2.02,-0.12959,0.00012,10.23114]
[1777153326531,36.66,77459.5,2.02,-0.1296,0.00012,10.23146]
[1777153326633,36.66,77459.54,2.02,-0.1296,0.00012,10.23141]
[1777153327757,36.66,77459.54,2.02,-0.1296,0.00012,10.23141]
[1777153328561,36.67,77459.47,2.02,-0.12961,0.00012,10.23206]
[1777153328606,36.67,77459.54,2.02,-0.1296,0.00012,10.23182]
[1777153330606,36.67,77459.54,2.02,-0.1296,0.00012,10.23182]
[1777153330708,36.67,77459.61,2.02,-0.1296,0.00012,10.23179]
[1777153336169,36.67,77459.31,2.02,-0.12966,0.00012,10.23471]
[1777153341633,36.67,77459.11,2.02,-0.1297,0.00012,10.23715]
[1777153346992,36.68,77459.2,2.02,-0.1297,0.00012,10.23735]
[1777153350771,36.68,77459.03,2.02,-0.12974,0.00012,10.239]
[1777153350970,36.68,77459.18,2.02,-0.12972,0.00012,10.23842]
[1777153351687,36.68,77459.18,2.02,-0.12967,0.00012,10.23302]
[1777153359055,36.68,77459.3,2.02,-0.12966,0.00012,10.23263]
[1777153367331,36.68,77459.6,2.02,-0.12966,0.00012,10.23224]
[1777153374437,36.69,77459.95,2.02,-0.12966,0.00012,10.23246]
[1777153381906,36.69,77460.08,2.02,-0.12965,0.00012,10.23217]
[1777153385710,36.69,77460.08,2.02,-0.12965,0.00012,10.23217]
[1777153391975,36.69,77459.99,2.02,-0.12966,0.00012,10.23257]
[1777153400617,36.69,77460.29,2.02,-0.12961,0.00012,10.23005]
[1777153401627,36.69,77460.29,2.02,-0.12961,0.00012,10.23005]
[1777153407694,36.69,77460.83,2.02,-0.12956,0.00012,10.22726]
[1777153407856,36.69,77460.83,2.02,-0.12956,0.00012,10.22726]
[1777153407957,36.69,77460.73,2.02,-0.12958,0.00012,10.22809]
[1777153408205,36.69,77460.73,2.02,-0.12958,0.00012,10.22809]
[1777153409877,36.69,77460.73,2.02,-0.12958,0.00012,10.22809]
[1777153409978,36.69,77460.73,2.02,-0.12958,0.00012,10.22848]
[1777153411907,36.69,77460.73,2.02,-0.12958,0.00012,10.22848]
[1777153411912,36.7,77460.71,2.02,-0.12954,0.00012,10.2234]
[1777153417737,36.7,77460.7,2.02,-0.12956,0.00012,10.22463]
[1777153423805,36.7,77460.55,2.02,-0.1296,0.00012,10.22675]
[1777153427917,36.7,77460.86,2.02,-0.12957,0.00012,10.22536]
[1777153428118,36.7,77459.73,2.02,-0.12971,0.00012,10.23273]
[1777153428840,36.7,77459.73,2.02,-0.12971,0.00012,10.23293]
[1777153430162,36.71,77457.77,2.02,-0.12995,0.00012,10.24557]
[1777153430706,36.71,77457.77,2.02,-0.12995,0.00012,10.24557]
[1777153430853,36.71,77457.08,2.02,-0.13004,0.00012,10.25013]
[1777153432933,36.71,77456.51,2.02,-0.13011,0.00012,10.25391]
[1777153433349,36.71,77454.78,2.02,-0.13031,0.00012,10.26506]
[1777153433875,36.71,77454.78,2.02,-0.13032,0.00012,10.2652]
[1777153434244,36.71,77454.78,2.02,-0.13032,0.00012,10.2652]
[1777153434883,36.71,77443.36,2.02,-0.13169,0.00012,10.33803]
[1777153435890,36.71,77431.53,2.02,-0.13311,0.00012,10.41348]
[1777153440924,36.71,77431.66,2.02,-0.13309,0.00012,10.41252]
[1777153441526,36.71,77431.66,2.02,-0.13309,0.00012,10.41252]
[1777153442346,36.71,77433.1,2.02,-0.13292,0.00012,10.40332]
[1777153442939,36.71,77435.25,2.02,-0.13266,0.00012,10.38961]
[1777153443448,36.71,77435.25,2.02,-0.13266,0.00012,10.38961]
[1777153443946,36.71,77435.63,2.02,-0.13261,0.00012,10.38721]
[1777153444255,36.71,77435.63,2.02,-0.13261,0.00012,10.38721]
[1777153446337,36.71,77435.17,2.02,-0.13268,0.00012,10.39057]
[1777153446401,36.71,77435.17,2.02,-0.13268,0.00012,10.39057]
[1777153446481,36.71,77435.24,2.02,-0.13267,0.00012,10.39034]
[1777153452001,36.71,77437.56,2.02,-0.13239,0.00012,10.37547]
[1777153457037,36.71,77440.96,2.02,-0.13197,0.00012,10.35292]
[1777153462465,36.7,77445.47,2.02,-0.13141,0.00012,10.3235]
[1777153465209,36.7,77445.95,2.02,-0.13135,0.00012,10.3202]
[1777153467704,36.7,77449.09,2.02,-0.13097,0.00012,10.29997]
[1777153467804,36.7,77469.4,2.02,-0.12856,0.00012,10.17081]
[1777153474155,36.7,77467.54,2.02,-0.12873,0.00012,10.17754]
[1777153479264,36.71,77472.31,2.02,-0.12817,0.00012,10.14756]
[1777153484351,36.71,77470.98,2.02,-0.12834,0.00012,10.15666]
[1777153490280,36.71,77468.04,2.02,-0.1287,0.00012,10.17606]
[1777153497330,36.71,77466.5,2.02,-0.12889,0.00012,10.18647]
[1777153502902,36.71,77465.68,2.02,-0.129,0.00012,10.19204]
[1777153509413,36.71,77466.19,2.02,-0.12895,0.00012,10.18968]
[1777153514448,36.72,77466.81,2.02,-0.12889,0.00012,10.18631]
[1777153519484,36.72,77465.88,2.02,-0.12901,0.00012,10.19283]
[1777153525525,36.72,77465.29,2.02,-0.1291,0.00012,10.19742]
[1777153533067,36.72,77465.37,2.02,-0.1291,0.00012,10.1974]
[1777153537639,36.73,77467.59,2.02,-0.12881,0.00012,10.17977]
[1777153537644,36.73,77467.59,2.02,-0.12881,0.00012,10.17977]
[1777153537708,36.73,77467.04,2.02,-0.12891,0.00012,10.18487]
[1777153542068,36.73,77466.71,2.02,-0.12895,0.00012,10.18724]
[1777153542140,36.73,77468.66,2.02,-0.12873,0.00012,10.17518]
[1777153547723,36.74,77467.47,2.02,-0.12888,0.00012,10.18351]
[1777153553100,36.74,77465.79,2.02,-0.1291,0.00012,10.19506]
[1777153562796,36.74,77464.4,2.02,-0.12929,0.00012,10.20523]
[1777153567871,36.74,77464.89,2.02,-0.12923,0.00012,10.20238]
[1777153573255,36.75,77463.98,2.02,-0.12936,0.00012,10.20921]
[1777153581929,36.75,77463.36,2.02,-0.12945,0.00012,10.21428]
[1777153586964,36.75,77463.45,2.02,-0.12946,0.00012,10.21433]
[1777153593103,36.75,77463.45,2.02,-0.12946,0.00012,10.21433]
[1777153600055,36.76,77462.52,2.02,-0.12954,0.00012,10.21623]
[1777153605328,36.76,77463.04,2.02,-0.12949,0.00012,10.21343]
[1777153611143,36.76,77463.3,2.02,-0.12947,0.00012,10.2127]
[1777153617185,36.76,77462.8,2.02,-0.12953,0.00012,10.21591]
[1777153622049,36.76,77462.48,2.02,-0.12956,0.00012,10.21746]
[1777153622965,36.76,77462.58,2.02,-0.12955,0.00012,10.21671]
[1777153623637,36.76,77463.62,2.02,-0.12942,0.00012,10.20999]
[1777153624944,36.76,77463.6,2.02,-0.12942,0.00012,10.21]
[1777153626082,36.76,77463.6,2.02,-0.12942,0.00012,10.20989]
[1777153630063,36.76,77463.56,2.02,-0.12942,0.00012,10.21004]
[1777153632955,36.76,77463.48,2.02,-0.12942,0.00012,10.21011]
[1777153633738,36.75,77463.77,2.02,-0.12938,0.00012,10.20794]
[1777153634729,36.75,77463.75,2.02,-0.12938,0.00012,10.20796]
[1777153643745,36.75,77463.6,2.02,-0.12936,0.00012,10.20685]
[1777153651509,36.74,77463.48,2.02,-0.12932,0.00012,10.20439]
[1777153658474,36.72,77463.5,2.02,-0.12912,0.00012,10.19112]
[1777153663885,36.71,77463.5,2.02,-0.12907,0.00012,10.18852]
[1777153670558,36.71,77463.46,2.02,-0.12907,0.00012,10.18834]
[1777153677954,36.71,77464.58,2.02,-0.12893,0.00012,10.18095]
[1777153683531,36.71,77469.52,2.02,-0.12834,0.00012,10.14917]
[1777153693253,36.71,77470.4,2.02,-0.12824,0.00012,10.14343]
[1777153698276,36.71,77470.78,2.02,-0.12819,0.00012,10.14087]
[1777153704175,36.71,77472.79,2.02,-0.12795,0.00012,10.12785]
[1777153712720,36.71,77473.35,2.02,-0.12788,0.00012,10.12421]
[1777153717907,36.7,77473.47,2.02,-0.12781,0.00012,10.11774]
[1777153722943,36.7,77473.32,2.02,-0.12782,0.00012,10.11861]
[1777153727162,36.7,77475.06,2.02,-0.12762,0.00012,10.10754]
[1777153727189,36.7,77476.4,2.02,-0.12746,0.00012,10.09903]
[1777153728170,36.7,77476.4,2.02,-0.12746,0.00012,10.09903]
[1777153729530,36.7,77476.37,2.02,-0.12746,0.00012,10.09921]
[1777153731051,36.7,77477.34,2.02,-0.12735,0.00012,10.09306]
[1777153731102,36.7,77479.36,2.02,-0.12711,0.00012,10.08027]
[1777153736742,36.7,77484.68,2.02,-0.12649,0.00012,10.04674]
[1777153737127,36.7,77484.68,2.02,-0.12649,0.00012,10.04674]
[1777153737147,36.71,77487.28,2.02,-0.12619,0.00012,10.03031]
[1777153742485,36.71,77494.05,2.02,-0.12541,0.00012,9.98786]
[1777153743218,36.71,77494.05,2.02,-0.12541,0.00012,9.98786]
[1777153743319,36.71,77492.03,2.02,-0.12565,0.00012,10.00077]
[1777153745252,36.71,77492.17,2.02,-0.12563,0.00012,10.0]
[1777153745281,36.71,77491.91,2.02,-0.12566,0.00012,10.00175]
[1777153747544,36.71,77492.26,2.02,-0.12563,0.00012,9.99976]
[1777153747562,36.71,77492.26,2.02,-0.12563,0.00012,9.99976]
[1777153750075,36.71,77491.54,2.02,-0.12572,0.00012,10.00455]
[1777153751142,36.71,77490.77,2.02,-0.12581,0.00012,10.00953]
[1777153757184,36.71,77488.88,2.02,-0.12604,0.00012,10.02225]
[1777153762223,36.71,77488.99,2.02,-0.12604,0.00012,10.0221]
[1777153766865,36.71,77486.91,2.02,-0.12629,0.00012,10.03567]
[1777153766936,36.71,77487.35,2.02,-0.12624,0.00012,10.03297]
[1777153767589,36.71,77487.35,2.02,-0.12624,0.00012,10.03297]
[1777153768265,36.71,77487.7,2.02,-0.1262,0.00012,10.03084]
[1777153768796,36.71,77487.7,2.02,-0.1262,0.00012,10.03084]
[1777153769272,36.71,77488.0,2.02,-0.12616,0.00012,10.02903]
[1777153769606,36.71,77488.0,2.02,-0.12616,0.00012,10.02903]
[1777153770278,36.71,77486.96,2.02,-0.12629,0.00012,10.0357]
[1777153776320,36.72,77488.8,2.02,-0.12603,0.00012,10.01894]
[1777153781355,36.72,77490.24,2.02,-0.12586,0.00012,10.01024]
[1777153782070,36.72,77490.24,2.02,-0.12586,0.00012,10.01024]
[1777153783850,36.72,77490.92,2.02,-0.12579,0.00012,10.00604]
[1777153783946,36.72,77490.69,2.02,-0.12582,0.00012,10.00755]
[1777153791425,36.72,77492.26,2.02,-0.12564,0.00012,9.99795]
[1777153797468,36.72,77491.06,2.02,-0.12578,0.00012,10.0058]
[1777153802503,36.72,77490.48,2.02,-0.12585,0.00012,10.00959]
[1777153811567,36.72,77492.38,2.02,-0.12564,0.00012,9.99779]
[1777153817608,36.72,77493.6,2.02,-0.1255,0.00012,9.99027]
[1777153823651,36.72,77494.16,2.02,-0.12544,0.00012,9.98697]
[1777153832548,36.72,77494.62,2.02,-0.12539,0.00012,9.98423]
[1777153837748,36.72,77489.08,2.02,-0.12598,0.00012,10.01416]
[1777153842784,36.72,77484.16,2.02,-0.12656,0.00012,10.04524]
[1777153849838,36.72,77481.13,2.02,-0.12691,0.00012,10.06429]
[1777153852556,36.72,77479.91,2.02,-0.12705,0.00012,10.072]
[1777153853071,36.72,77479.91,2.02,-0.12705,0.00012,10.072]
[1777153855505,36.72,77472.89,2.02,-0.12787,0.00012,10.11636]
[1777153860862,36.72,77468.77,2.02,-0.12835,0.00012,10.1421]
[1777153866953,36.72,77471.97,2.02,-0.12796,0.00012,10.12119]
[1777153872995,36.72,77472.64,2.02,-0.12788,0.00012,10.11653]
[1777153878030,36.72,77473.11,2.02,-0.12782,0.00012,10.11328]
[1777153885440,36.72,77476.5,2.02,-0.12741,0.00012,10.09165]
[1777153895510,36.72,77475.88,2.02,-0.12743,0.00012,10.08984]
[1777153901191,36.72,77477.47,2.02,-0.12724,0.00012,10.07966]
[1777153906225,36.72,77480.81,2.02,-0.12685,0.00012,10.05865]
[1777153911265,36.72,77481.29,2.02,-0.1268,0.00012,10.05591]
[1777153916295,36.72,77482.2,2.02,-0.12668,0.00012,10.0495]
[1777153923345,36.72,77486.2,2.02,-0.12621,0.00012,10.02408]
[1777153932410,36.71,77489.43,2.02,-0.12582,0.00012,10.00283]
[1777153938108,36.71,77490.75,2.02,-0.12565,0.00012,9.99378]
[1777153938119,36.71,77490.75,2.02,-0.12565,0.00012,9.99378]
[1777153938452,36.71,77490.95,2.02,-0.12563,0.00012,9.99238]
[1777153943487,36.71,77492.55,2.02,-0.12543,0.00012,9.98161]
[1777153948523,36.71,77493.18,2.02,-0.12535,0.00012,9.97702]
[1777153953558,36.71,77494.84,2.02,-0.12509,0.00012,9.96035]
[1777153954663,36.71,77495.15,2.02,-0.12505,0.00012,9.95839]
[1777153954762,36.71,77495.21,2.02,-0.12504,0.00012,9.9579]
[1777153960069,36.7,77495.38,2.02,-0.12502,0.00012,9.95651]
[1777153960757,36.7,77495.98,2.02,-0.12494,0.00012,9.95239]
[1777153960819,36.7,77496.01,2.02,-0.12494,0.00012,9.9522]
[1777153964373,36.7,77496.04,2.02,-0.12493,0.00012,9.9518]
[1777153964562,36.7,77496.04,2.02,-0.12493,0.00012,9.9518]
[1777153964997,36.7,77509.65,2.02,-0.12336,0.00011,9.86562]
[1777153966001,36.7,77521.22,2.02,-0.12203,0.00011,9.79257]
[1777153971390,36.7,77521.55,2.02,-0.12198,0.00011,9.78967]
[1777153976718,36.7,77521.1,2.02,-0.122,0.00011,9.79109]
[1777153982763,36.69,77523.04,2.02,-0.12176,0.00011,9.77766]
[1777153987796,36.69,77523.54,2.02,-0.12169,0.00011,9.77351]
[1777153996273,36.68,77524.49,2.02,-0.12155,0.00011,9.76573]
[1777154002900,36.68,77522.86,2.02,-0.12171,0.00011,9.7748]
[1777154007937,36.68,77522.12,2.02,-0.12178,0.00011,9.77848]
[1777154013980,36.68,77521.08,2.02,-0.12182,0.00011,9.77831]
[1777154020024,36.67,77519.95,2.02,-0.12193,0.00011,9.78412]
[1777154023436,36.67,77519.86,2.02,-0.12193,0.00011,9.78449]
[1777154024913,36.67,77519.26,2.02,-0.12199,0.00011,9.78789]
[1777154024924,36.67,77519.26,2.02,-0.12199,0.00011,9.78789]
[1777154025059,36.67,77509.27,2.02,-0.12313,0.00011,9.85049]
[1777154026484,36.67,77500.67,2.02,-0.12412,0.00012,9.90453]
[1777154028095,36.67,77500.67,2.02,-0.12411,0.00012,9.90422]
[1777154029677,36.67,77499.94,2.02,-0.12418,0.00012,9.90821]
[1777154030093,36.66,77500.17,2.02,-0.12415,0.00012,9.90645]
[1777154035130,36.66,77498.04,2.02,-0.12437,0.00012,9.91832]
[1777154039818,36.66,77497.88,2.02,-0.12437,0.00012,9.91835]
[1777154039828,36.66,77497.92,2.02,-0.12436,0.00012,9.91777]
[1777154046623,36.65,77497.54,2.02,-0.12436,0.00012,9.91791]
[1777154052248,36.64,77497.6,2.02,-0.12432,0.00012,9.91559]
[1777154057283,36.64,77497.12,2.02,-0.12435,0.00012,9.917]
[1777154062317,36.63,77497.33,2.02,-0.12429,0.00012,9.91404]
[1777154070373,36.63,77498.0,2.02,-0.12418,0.00012,9.90778]
[1777154075409,36.62,77502.31,2.02,-0.1236,0.00012,9.87349]
[1777154077285,36.62,77502.44,2.02,-0.12358,0.00012,9.8724]
[1777154078355,36.62,77503.81,2.02,-0.12342,0.00012,9.86348]
[1777154078442,36.62,77505.27,2.02,-0.12325,0.00012,9.854]
[1777154084472,36.62,77505.83,2.02,-0.12316,0.00012,9.84916]
[1777154084833,36.62,77505.83,2.02,-0.12316,0.00012,9.84916]
[1777154084934,36.62,77505.85,2.02,-0.12316,0.00012,9.84903]
[1777154090514,36.62,77506.62,2.02,-0.12305,0.00012,9.8432]
[1777154091449,36.62,77506.62,2.02,-0.12305,0.00012,9.8432]
[1777154091512,36.62,77506.49,2.02,-0.12306,0.00012,9.84381]
[1777154095767,36.61,77505.74,2.02,-0.12313,0.00012,9.84769]
[1777154095797,36.61,77505.64,2.02,-0.12314,0.00012,9.84832]
[1777154101057,36.61,77505.37,2.02,-0.12316,0.00012,9.84901]
[1777154106626,36.61,77505.36,2.02,-0.12314,0.00012,9.84798]
[1777154112668,36.6,77511.54,2.02,-0.12241,0.00011,9.80798]
[1777154117705,36.6,77515.55,2.02,-0.12194,0.00011,9.78195]
[1777154122740,36.6,77521.21,2.02,-0.12128,0.00011,9.74559]
[1777154127775,36.6,77528.55,2.02,-0.12044,0.00011,9.6988]
[1777154132816,36.6,77529.14,2.02,-0.12031,0.00011,9.68912]
[1777154137853,36.6,77531.9,2.02,-0.11999,0.00011,9.67131]
[1777154141622,36.6,77532.47,2.02,-0.11992,0.00011,9.66756]
[1777154142607,36.6,77533.13,2.02,-0.11985,0.00011,9.66324]
[1777154142625,36.6,77533.13,2.02,-0.11985,0.00011,9.66324]
[1777154142702,36.6,77527.63,2.02,-0.12047,0.00011,9.69781]
[1777154143895,36.6,77514.75,2.02,-0.12196,0.00011,9.78068]
[1777154148638,36.6,77514.65,2.02,-0.12198,0.00011,9.78148]
[1777154149526,36.6,77514.8,2.02,-0.12196,0.00011,9.78058]
[1777154149625,36.6,77516.11,2.02,-0.12181,0.00011,9.77236]
[1777154154971,36.6,77516.15,2.02,-0.12181,0.00011,9.77231]
[1777154160019,36.6,77514.22,2.02,-0.12202,0.00011,9.78373]
[1777154165045,36.6,77512.11,2.02,-0.12225,0.00011,9.79644]
[1777154165072,36.6,77512.11,2.02,-0.12224,0.00011,9.79629]
[1777154170081,36.6,77510.94,2.02,-0.12237,0.00011,9.80294]
[1777154175116,36.59,77510.42,2.02,-0.12241,0.00011,9.80552]
[1777154180153,36.59,77510.77,2.02,-0.12236,0.00011,9.80264]
[1777154186195,36.59,77510.15,2.02,-0.12241,0.00011,9.80559]
[1777154192108,36.59,77510.5,2.02,-0.12236,0.00011,9.80284]
[1777154193799,36.59,77510.51,2.02,-0.1223,0.00011,9.79693]
[1777154193813,36.59,77510.51,2.02,-0.1223,0.00011,9.79693]
[1777154194251,36.59,77511.07,2.02,-0.12223,0.00011,9.79312]
[1777154200292,36.58,77510.23,2.02,-0.12232,0.00011,9.79768]
[1777154203313,36.59,77499.35,2.02,-0.12358,0.00012,9.86707]
[1777154208348,36.59,77492.9,2.02,-0.12435,0.00012,9.90907]
[1777154214392,36.59,77493.79,2.02,-0.12427,0.00012,9.90473]
[1777154221534,36.59,77493.89,2.02,-0.12427,0.00012,9.90495]
[1777154226476,36.6,77504.89,2.02,-0.12303,0.00012,9.83707]
[1777154231511,36.6,77504.44,2.02,-0.12309,0.00012,9.84058]
[1777154236548,36.6,77503.8,2.02,-0.12315,0.00012,9.84363]
[1777154241580,36.6,77501.82,2.02,-0.12335,0.00012,9.85485]
[1777154246616,36.59,77501.54,2.02,-0.12336,0.00012,9.85531]
[1777154253666,36.59,77500.6,2.02,-0.12339,0.00012,9.8542]
[1777154258886,36.58,77500.38,2.02,-0.1234,0.00012,9.85478]
[1777154268770,36.58,77498.87,2.02,-0.12353,0.00012,9.86211]
[1777154273805,36.58,77498.68,2.02,-0.12355,0.00012,9.86326]
[1777154278841,36.58,77498.58,2.02,-0.12358,0.00012,9.8646]
[1777154284407,36.58,77498.92,2.02,-0.12354,0.00012,9.86272]
[1777154289922,36.58,77498.63,2.02,-0.12358,0.00012,9.86455]
[1777154294958,36.58,77498.83,2.02,-0.12354,0.00012,9.86227]
[1777154299992,36.58,77498.41,2.02,-0.12357,0.00012,9.86393]
[1777154305027,36.57,77498.27,2.02,-0.12357,0.00012,9.86384]
[1777154310062,36.57,77500.04,2.02,-0.12335,0.00012,9.8517]
[1777154315097,36.57,77498.54,2.02,-0.12345,0.00012,9.85472]
[1777154320145,36.57,77499.53,2.02,-0.12332,0.00012,9.84756]
[1777154325180,36.56,77499.44,2.02,-0.12331,0.00012,9.84725]
[1777154327000,36.56,77498.55,2.02,-0.12341,0.00012,9.85272]
[1777154327009,36.56,77498.55,2.02,-0.12341,0.00012,9.85272]
[1777154327102,36.56,77498.32,2.02,-0.12343,0.00012,9.854]
[1777154328453,36.56,77498.32,2.02,-0.12343,0.00012,9.854]
[1777154328461,36.56,77498.32,2.02,-0.12343,0.00012,9.854]
[1777154328612,36.56,77498.28,2.02,-0.12344,0.00012,9.85415]
[1777154334757,36.56,77498.86,2.02,-0.12335,0.00012,9.84943]
[1777154340277,36.56,77498.29,2.02,-0.1234,0.00012,9.85236]
[1777154340779,36.56,77498.29,2.02,-0.1234,0.00012,9.85236]
[1777154340790,36.56,77498.29,2.02,-0.1234,0.00012,9.85236]
[1777154340845,36.56,77500.66,2.02,-0.12312,0.00012,9.83702]
[1777154342179,36.56,77500.66,2.02,-0.12312,0.00012,9.83702]
[1777154342300,36.56,77501.76,2.02,-0.12299,0.00012,9.8299]
[1777154344128,36.55,77503.7,2.02,-0.12277,0.00012,9.81748]
[1777154344172,36.55,77503.7,2.02,-0.12277,0.00012,9.81748]
[1777154344651,36.55,77503.7,2.02,-0.12277,0.00012,9.81748]
[1777154344689,36.55,77506.9,2.02,-0.1224,0.00011,9.79698]
[1777154350355,36.55,77511.61,2.02,-0.12185,0.00011,9.76685]
[1777154351365,36.55,77511.61,2.02,-0.12185,0.00011,9.76685]
[1777154351714,36.55,77511.61,2.02,-0.12185,0.00011,9.76685]
[1777154351801,36.55,77511.61,2.02,-0.12185,0.00011,9.76685]
[1777154351815,36.55,77513.32,2.02,-0.12165,0.00011,9.75586]
[1777154352324,36.55,77513.32,2.02,-0.12165,0.00011,9.75586]
[1777154352371,36.55,77513.32,2.02,-0.12165,0.00011,9.75586]
[1777154353115,36.55,77513.32,2.02,-0.12165,0.00011,9.75586]
[1777154353377,36.55,77506.44,2.02,-0.12244,0.00011,9.79914]
[1777154359420,36.55,77498.08,2.02,-0.12338,0.00012,9.85082]
[1777154364972,36.55,77498.55,2.02,-0.12331,0.00012,9.84702]
[1777154366407,36.55,77498.55,2.02,-0.12331,0.00012,9.84686]
[1777154366508,36.55,77498.57,2.02,-0.1233,0.00012,9.84658]
[1777154372511,36.54,77498.46,2.02,-0.12324,0.00012,9.84065]
[1777154374970,36.54,77498.62,2.02,-0.12322,0.00012,9.83943]
[1777154375532,36.54,77498.87,2.02,-0.12318,0.00012,9.83746]
[1777154376994,36.54,77498.87,2.02,-0.12318,0.00012,9.83746]
[1777154377545,36.54,77500.09,2.02,-0.12303,0.00012,9.82933]
[1777154382581,36.54,77499.79,2.02,-0.12305,0.00012,9.83024]
[1777154387616,36.53,77498.6,2.02,-0.12317,0.00012,9.83678]
[1777154392651,36.53,77498.45,2.02,-0.12317,0.00012,9.83672]
[1777154395501,36.53,77499.8,2.02,-0.123,0.00012,9.82777]
[1777154395921,36.53,77509.15,2.02,-0.12193,0.00011,9.76836]
[1777154398942,36.53,77520.99,2.02,-0.12057,0.00011,9.69314]
[1777154404736,36.53,77523.88,2.02,-0.12024,0.00011,9.67478]
[1777154407992,36.53,77524.55,2.02,-0.12016,0.00011,9.6705]
[1777154408764,36.53,77514.25,2.02,-0.12133,0.00011,9.7355]
[1777154413821,36.53,77515.1,2.02,-0.12123,0.00011,9.72965]
[1777154414754,36.53,77515.21,2.02,-0.12121,0.00011,9.72886]
[1777154414838,36.53,77516.18,2.02,-0.1211,0.00011,9.72264]
[1777154417824,36.53,77517.88,2.02,-0.1209,0.00011,9.71172]
[1777154417925,36.53,77517.85,2.02,-0.1209,0.00011,9.71184]
[1777154419845,36.52,77518.43,2.02,-0.12084,0.00011,9.70811]
[1777154419845,36.52,77518.43,2.02,-0.12084,0.00011,9.70811]
[1777154419964,36.52,77518.45,2.02,-0.12083,0.00011,9.7079]
[1777154421861,36.52,77506.7,2.02,-0.12218,0.00011,9.78211]
[1777154426895,36.52,77500.72,2.02,-0.12285,0.00012,9.81911]
[1777154431931,36.52,77509.85,2.02,-0.12172,0.00011,9.75478]
[1777154436965,36.52,77507.72,2.02,-0.12196,0.00011,9.76775]
[1777154442001,36.52,77506.56,2.02,-0.12208,0.00011,9.77454]
[1777154447036,36.51,77508.01,2.02,-0.12191,0.00011,9.76486]
[1777154447596,36.51,77508.01,2.02,-0.12191,0.00011,9.76486]
[1777154448042,36.51,77508.72,2.02,-0.12182,0.00011,9.76027]
[1777154450057,36.51,77518.69,2.02,-0.12068,0.00011,9.69708]
[1777154455091,36.51,77523.21,2.02,-0.12017,0.00011,9.66853]
[1777154459613,36.51,77528.4,2.02,-0.11958,0.00011,9.63581]
[1777154461502,36.51,77529.32,2.02,-0.11948,0.00011,9.6301]
[1777154461603,36.51,77522.8,2.02,-0.12022,0.00011,9.67129]
[1777154463047,36.51,77522.8,2.02,-0.12022,0.00011,9.67129]
[1777154463794,36.51,77522.94,2.02,-0.1202,0.00011,9.6704]
[1777154463895,36.51,77522.83,2.02,-0.12021,0.00011,9.67106]
[1777154469192,36.51,77521.49,2.02,-0.12036,0.00011,9.67943]
[1777154474227,36.51,77524.94,2.02,-0.11997,0.00011,9.65758]
[1777154479264,36.51,77527.82,2.02,-0.11965,0.00011,9.63947]
[1777154481539,36.51,77526.89,2.02,-0.11975,0.00011,9.64537]
[1777154481629,36.51,77526.54,2.02,-0.11979,0.00011,9.64761]
[1777154487319,36.51,77527.79,2.02,-0.11965,0.00011,9.63984]
[1777154492355,36.52,77528.08,2.02,-0.11957,0.00011,9.63259]
[1777154497389,36.52,77528.03,2.02,-0.11958,0.00011,9.6331]
[1777154502424,36.52,77530.79,2.02,-0.11927,0.00011,9.61594]
[1777154507469,36.52,77532.32,2.02,-0.1191,0.00011,9.60655]
[1777154510574,36.52,77532.4,2.02,-0.11909,0.00011,9.60614]
[1777154515867,36.52,77526.32,2.02,-0.11978,0.00011,9.64461]
[1777154521558,36.52,77529.08,2.02,-0.11947,0.00011,9.62707]
[1777154527599,36.52,77532.57,2.02,-0.11908,0.00011,9.6052]
[1777154532648,36.52,77533.0,2.02,-0.11903,0.00011,9.60259]
[1777154537684,36.52,77533.77,2.02,-0.11894,0.00011,9.59783]
[1777154543726,36.52,77534.34,2.02,-0.11888,0.00011,9.59434]
[1777154550100,36.52,77534.71,2.02,-0.11884,0.00011,9.59207]
[1777154550154,36.52,77534.71,2.02,-0.11884,0.00011,9.59207]
[1777154550205,36.52,77534.71,2.02,-0.11884,0.00011,9.59207]
[1777154550156,36.52,77536.34,2.02,-0.11866,0.00011,9.58183]
[1777154551782,36.52,77525.74,2.02,-0.1198,0.00011,9.64312]
[1777154553899,36.52,77525.21,2.02,-0.11986,0.00011,9.64641]
[1777154554503,36.52,77522.62,2.02,-0.12015,0.00011,9.66271]
[1777154554802,36.52,77521.49,2.02,-0.12028,0.00011,9.66978]
[1777154559837,36.52,77524.44,2.02,-0.11994,0.00011,9.65105]
[1777154564872,36.52,77525.67,2.02,-0.1198,0.00011,9.64324]
[1777154569304,36.52,77525.57,2.02,-0.11981,0.00011,9.64389]
[1777154569320,36.52,77525.57,2.02,-0.11981,0.00011,9.64389]
[1777154569908,36.52,77525.27,2.02,-0.11985,0.00011,9.6458]
[1777154570252,36.52,77525.27,2.02,-0.11985,0.00011,9.6458]
[1777154571132,36.52,77512.44,2.02,-0.12131,0.00011,9.72685]
[1777154572050,36.52,77512.44,2.02,-0.12131,0.00011,9.72685]
[1777154572149,36.52,77511.85,2.02,-0.12137,0.00011,9.73051]
[1777154572858,36.52,77511.85,2.02,-0.12137,0.00011,9.73051]
[1777154572929,36.52,77511.46,2.02,-0.12142,0.00011,9.73288]
[1777154574629,36.52,77511.18,2.02,-0.12145,0.00011,9.73455]
[1777154574718,36.52,77511.18,2.02,-0.12145,0.00011,9.73455]
[1777154574943,36.52,77510.37,2.02,-0.12154,0.00011,9.73958]
[1777154579979,36.52,77517.64,2.02,-0.1207,0.00011,9.69336]
[1777154585014,36.52,77518.46,2.02,-0.12061,0.00011,9.68806]
[1777154590048,36.52,77517.65,2.02,-0.1207,0.00011,9.69303]
[1777154595110,36.52,77517.93,2.02,-0.12066,0.00011,9.69111]
[1777154596172,36.52,77517.93,2.02,-0.12066,0.00011,9.69111]
[1777154597200,36.52,77516.56,2.02,-0.12082,0.00011,9.69974]
[1777154598120,36.52,77505.57,2.02,-0.12208,0.00011,9.76919]
[1777154598672,36.52,77505.57,2.02,-0.12208,0.00011,9.76919]
[1777154599126,36.51,77504.93,2.02,-0.12215,0.00011,9.77312]
[1777154600988,36.51,77509.7,2.02,-0.1216,0.00011,9.74279]
[1777154601926,36.51,77508.78,2.02,-0.1217,0.00011,9.74854]
[1777154602148,36.51,77512.3,2.02,-0.1213,0.00011,9.72619]
[1777154604251,36.51,77515.31,2.02,-0.12095,0.00011,9.70712]
[1777154610027,36.51,77516.65,2.02,-0.1208,0.00011,9.69859]
[1777154610204,36.51,77517.8,2.02,-0.12067,0.00011,9.69133]
[1777154611778,36.51,77516.25,2.02,-0.12079,0.00011,9.69556]
[1777154613257,36.51,77518.53,2.02,-0.12053,0.00011,9.68116]
[1777154614102,36.51,77525.28,2.02,-0.11976,0.00011,9.63871]
[1777154614113,36.51,77525.28,2.02,-0.11976,0.00011,9.63871]
[1777154614322,36.51,77527.8,2.02,-0.11948,0.00011,9.6229]
[1777154615081,36.51,77527.8,2.02,-0.11948,0.00011,9.6229]
[1777154615241,36.51,77527.6,2.02,-0.1195,0.00011,9.62425]
[1777154616120,36.51,77527.6,2.02,-0.1195,0.00011,9.62425]
[1777154621280,36.52,77528.3,2.02,-0.11943,0.00011,9.62041]
[1777154622855,36.52,77528.08,2.02,-0.11946,0.00011,9.62188]
[1777154622861,36.52,77528.08,2.02,-0.11946,0.00011,9.62188]
[1777154622954,36.52,77526.81,2.02,-0.11961,0.00011,9.62996]
[1777154623737,36.52,77526.81,2.02,-0.11961,0.00011,9.62996]
[1777154624244,36.52,77526.81,2.02,-0.11961,0.00011,9.62996]
[1777154624282,36.52,77527.67,2.02,-0.11951,0.00011,9.62459]
[1777154626886,36.52,77529.9,2.02,-0.11926,0.00011,9.61059]
[1777154626892,36.52,77529.9,2.02,-0.11926,0.00011,9.61059]
[1777154626988,36.52,77526.05,2.02,-0.1197,0.00011,9.63501]
[1777154627941,36.52,77526.05,2.02,-0.1197,0.00011,9.63501]
[1777154627949,36.52,77526.05,2.02,-0.1197,0.00011,9.63501]
[1777154627977,36.52,77527.39,2.02,-0.11955,0.00011,9.6266]
[1777154633365,36.52,77521.64,2.02,-0.1202,0.00011,9.66307]
[1777154638400,36.52,77521.37,2.02,-0.12023,0.00011,9.66482]
[1777154643435,36.52,77521.8,2.02,-0.12018,0.00011,9.66215]
[1777154648469,36.52,77522.21,2.02,-0.12014,0.00011,9.65945]
[1777154650162,36.52,77522.21,2.02,-0.12014,0.00011,9.65945]
[1777154650174,36.52,77522.21,2.02,-0.12014,0.00011,9.65945]
[1777154650199,36.52,77522.27,2.02,-0.12013,0.00011,9.65902]
[1777154657023,36.52,77522.04,2.02,-0.12015,0.00011,9.66029]
[1777154663575,36.52,77526.41,2.02,-0.11966,0.00011,9.63281]
[1777154665869,36.52,77528.39,2.02,-0.11943,0.00011,9.62034]
[1777154665883,36.52,77528.39,2.02,-0.11943,0.00011,9.62034]
[1777154665971,36.52,77531.02,2.02,-0.11914,0.00011,9.60385]
[1777154671630,36.52,77529.59,2.02,-0.11925,0.00011,9.6076]
[1777154674535,36.52,77530.59,2.02,-0.11914,0.00011,9.60136]
[1777154674547,36.52,77530.59,2.02,-0.11914,0.00011,9.60136]
[1777154674652,36.52,77530.32,2.02,-0.11917,0.00011,9.60312]
[1777154680051,36.52,77525.65,2.02,-0.1197,0.00011,9.63269]
[1777154680063,36.52,77525.65,2.02,-0.1197,0.00011,9.63269]
[1777154680152,36.52,77525.96,2.02,-0.11966,0.00011,9.63068]
[1777154685729,36.52,77528.72,2.02,-0.11935,0.00011,9.61302]
[1777154690763,36.52,77529.55,2.02,-0.11925,0.00011,9.60772]
[1777154697304,36.52,77530.38,2.02,-0.11916,0.00011,9.60242]
[1777154699781,36.52,77530.43,2.02,-0.11915,0.00011,9.60208]
[1777154699793,36.52,77530.43,2.02,-0.11915,0.00011,9.60208]
[1777154699880,36.52,77530.62,2.02,-0.11913,0.00011,9.60087]
[1777154705868,36.52,77533.38,2.02,-0.11882,0.00011,9.58347]
[1777154710904,36.52,77533.63,2.02,-0.11879,0.00011,9.58194]
[1777154714860,36.52,77533.67,2.02,-0.11878,0.00011,9.58171]
[1777154714866,36.52,77533.67,2.02,-0.11878,0.00011,9.58171]
[1777154714943,36.52,77534.19,2.02,-0.11873,0.00011,9.57845]
[1777154719967,36.52,77534.12,2.02,-0.11874,0.00011,9.57896]
[1777154721100,36.52,77534.12,2.02,-0.11874,0.00011,9.57896]
[1777154721111,36.52,77534.12,2.02,-0.11874,0.00011,9.57896]
[1777154721200,36.52,77534.19,2.02,-0.11873,0.00011,9.57853]
[1777154727016,36.52,77541.28,2.02,-0.11794,0.00011,9.53417]
[1777154728045,36.52,77541.28,2.02,-0.11794,0.00011,9.53417]
[1777154728153,36.52,77551.68,2.02,-0.11677,0.00011,9.46888]
[1777154734064,36.52,77552.02,2.02,-0.11668,0.00011,9.46104]
[1777154737951,36.52,77553.92,2.02,-0.11646,0.00011,9.44865]
[1777154738093,36.52,77553.88,2.02,-0.11647,0.00011,9.4491]
[1777154743128,36.52,77553.51,2.02,-0.11651,0.00011,9.45137]
[1777154748164,36.52,77552.95,2.02,-0.11656,0.00011,9.45454]
[1777154753197,36.52,77551.85,2.02,-0.11668,0.00011,9.46111]
[1777154758232,36.52,77548.81,2.02,-0.11701,0.00011,9.47981]
[1777154761627,36.51,77548.55,2.02,-0.11704,0.00011,9.48118]
[1777154761956,36.51,77548.55,2.02,-0.11704,0.00011,9.48118]
[1777154766738,36.51,77541.15,2.02,-0.11785,0.00011,9.52699]
[1777154772330,36.51,77542.56,2.02,-0.11769,0.00011,9.51796]
[1777154777365,36.51,77544.79,2.02,-0.11744,0.00011,9.50381]
[1777154782401,36.51,77543.02,2.02,-0.11763,0.00011,9.5148]
[1777154787936,36.51,77544.15,2.02,-0.1175,0.00011,9.50699]
[1777154795492,36.5,77545.15,2.02,-0.1173,0.00011,9.49341]
[1777154800526,36.5,77545.43,2.02,-0.11724,0.00011,9.49025]
[1777154805561,36.5,77546.06,2.02,-0.11715,0.00011,9.48495]
[1777154810597,36.49,77538.66,2.02,-0.11795,0.00011,9.53009]
[1777154816379,36.49,77538.95,2.02,-0.11789,0.00011,9.52658]
[1777154821673,36.48,77540.63,2.02,-0.11763,0.00011,9.51171]
[1777154826907,36.47,77541.2,2.02,-0.11752,0.00011,9.50556]
[1777154832757,36.46,77543.97,2.02,-0.11713,0.00011,9.4837]
[1777154838298,36.45,77542.21,2.02,-0.11726,0.00011,9.49112]
[1777154843835,36.44,77541.06,2.02,-0.11734,0.00011,9.49532]
[1777154847229,36.44,77540.85,2.02,-0.11734,0.00011,9.49541]
[1777154847299,36.42,77548.01,2.02,-0.11643,0.00011,9.44399]
[1777154847919,36.42,77548.01,2.02,-0.11643,0.00011,9.44399]
[1777154849890,36.39,77547.29,2.02,-0.11632,0.00011,9.43777]
[1777154849981,36.37,77547.16,2.02,-0.11625,0.00011,9.43333]
[1777154855648,36.32,77548.12,2.02,-0.11574,0.00011,9.40197]
[1777154861960,36.3,77537.74,2.02,-0.11676,0.00011,9.45923]
[1777154866996,36.29,77534.97,2.02,-0.11702,0.00011,9.47399]
[1777154872031,36.28,77536.23,2.02,-0.11683,0.00011,9.46333]
[1777154877089,36.27,77536.25,2.02,-0.11678,0.00011,9.46058]
[1777154882101,36.27,77534.64,2.02,-0.11692,0.00011,9.46819]
[1777154887135,36.26,77529.36,2.02,-0.11747,0.00011,9.49898]
[1777154892171,36.25,77529.44,2.02,-0.11741,0.00011,9.49571]
[1777154897206,36.24,77527.84,2.02,-0.11754,0.00011,9.50307]
[1777154902242,36.24,77527.0,2.02,-0.11759,0.00011,9.50563]
[1777154907277,36.23,77528.54,2.02,-0.11737,0.00011,9.49311]
[1777154912316,36.22,77529.23,2.02,-0.11719,0.00011,9.48044]
[1777154917351,36.21,77529.84,2.02,-0.11707,0.00011,9.47387]
[1777154923393,36.21,77530.27,2.02,-0.11697,0.00011,9.46791]
[1777154928427,36.2,77527.32,2.02,-0.11725,0.00011,9.48392]
[1777154933464,36.19,77522.47,2.02,-0.11775,0.00011,9.51199]
[1777154938499,36.18,77519.52,2.02,-0.11804,0.00011,9.52804]
[1777154943534,36.18,77525.65,2.02,-0.1173,0.00011,9.48645]
[1777154949077,36.17,77525.9,2.02,-0.11722,0.00011,9.48203]
[1777154954257,36.16,77526.78,2.02,-0.11709,0.00011,9.47457]
[1777154959645,36.16,77528.16,2.02,-0.11689,0.00011,9.46306]
[1777154964682,36.15,77528.24,2.02,-0.11684,0.00011,9.46028]
[1777154971730,36.14,77529.12,2.02,-0.11663,0.00011,9.44594]
[1777154976765,36.13,77529.63,2.02,-0.11653,0.00011,9.44049]
[1777154983817,36.13,77529.73,2.02,-0.11646,0.00011,9.43677]
[1777154989361,36.12,77530.03,2.02,-0.11639,0.00011,9.43225]
[1777154994695,36.11,77530.39,2.02,-0.11631,0.00011,9.42825]
[1777154995191,36.11,77530.39,2.02,-0.11631,0.00011,9.42825]
[1777154995199,36.11,77530.39,2.02,-0.11631,0.00011,9.42825]
[1777154995293,36.11,77530.78,2.02,-0.11626,0.00011,9.42492]
[1777154996565,36.11,77542.08,2.02,-0.11498,0.00011,9.35254]
[1777155000015,36.11,77545.95,2.02,-0.11453,0.00011,9.32713]
[1777155005969,36.1,77537.85,2.02,-0.1154,0.00011,9.37641]
[1777155008683,36.1,77536.88,2.02,-0.1155,0.00011,9.38182]
[1777155008752,36.1,77536.82,2.02,-0.1155,0.00011,9.3822]
[1777155009503,36.1,77521.57,2.02,-0.1172,0.00011,9.47822]
[1777155018053,36.09,77521.3,2.02,-0.1172,0.00011,9.47768]
[1777155023088,36.09,77517.98,2.02,-0.11754,0.00011,9.4972]
[1777155029643,36.08,77516.39,2.02,-0.1177,0.00011,9.50569]
[1777155035175,36.08,77511.64,2.02,-0.11815,0.00011,9.52874]
[1777155037867,36.08,77510.18,2.02,-0.11831,0.00011,9.53745]
[1777155038223,36.08,77510.18,2.02,-0.11831,0.00011,9.53745]
[1777155040428,36.07,77505.92,2.02,-0.11878,0.00011,9.56398]
[1777155040473,36.07,77505.2,2.02,-0.11886,0.00011,9.56825]
[1777155046251,36.07,77505.65,2.02,-0.11877,0.00011,9.56316]
[1777155051288,36.06,77505.83,2.02,-0.11871,0.00011,9.55978]
[1777155057577,36.06,77505.69,2.02,-0.11869,0.00011,9.55901]
[1777155063370,36.02,77511.39,2.02,-0.1178,0.00011,9.5086]
[1777155070420,36.01,77510.5,2.02,-0.11784,0.00011,9.51093]
[1777155075457,36.0,77511.7,2.02,-0.11766,0.00011,9.50094]
[1777155086524,36.0,77511.0,2.02,-0.11771,0.00011,9.50356]
[1777155094304,35.98,77509.32,2.02,-0.11775,0.00011,9.50329]
[1777155099634,35.97,77501.79,2.02,-0.11855,0.00011,9.54773]
[1777155104670,35.97,77503.34,2.02,-0.11833,0.00011,9.53534]
[1777155110204,35.96,77503.51,2.02,-0.11825,0.00011,9.53134]
[1777155115747,35.95,77504.37,2.02,-0.11811,0.00011,9.52343]
[1777155121789,35.94,77505.19,2.02,-0.11797,0.00011,9.51536]
[1777155126823,35.94,77505.51,2.02,-0.11789,0.00011,9.51099]
[1777155132637,35.93,77506.38,2.02,-0.11776,0.00011,9.50363]
[1777155138068,35.92,77506.74,2.02,-0.11767,0.00011,9.49821]
[1777155139832,35.92,77506.85,2.02,-0.11765,0.00011,9.49706]
[1777155140414,35.92,77506.6,2.02,-0.11766,0.00011,9.49779]
[1777155146481,35.92,77506.82,2.02,-0.11761,0.00011,9.49506]
[1777155152000,35.91,77515.01,2.02,-0.11656,0.00011,9.43354]
[1777155160564,35.89,77513.91,2.02,-0.11658,0.00011,9.43465]
[1777155166094,35.88,77513.33,2.02,-0.11659,0.00011,9.43474]
[1777155171131,35.87,77513.16,2.02,-0.11654,0.00011,9.43207]
[1777155176167,35.86,77507.93,2.02,-0.11707,0.00011,9.46169]
[1777155181201,35.85,77504.95,2.02,-0.11734,0.00011,9.47677]
[1777155186835,35.84,77505.47,2.02,-0.11722,0.00011,9.47026]
[1777155196308,35.81,77504.22,2.02,-0.1172,0.00011,9.46895]
[1777155199483,35.81,77508.39,2.02,-0.1167,0.00011,9.44075]
[1777155206377,35.8,77509.92,2.02,-0.11643,0.00011,9.42522]
[1777155211413,35.79,77510.84,2.02,-0.1162,0.00011,9.41023]
[1777155216447,35.78,77511.86,2.02,-0.11603,0.00011,9.40025]
[1777155221485,35.77,77511.74,2.02,-0.11598,0.00011,9.39761]
[1777155226597,35.76,77511.42,2.02,-0.11597,0.00011,9.39693]
[1777155232452,35.75,77511.75,2.02,-0.11586,0.00011,9.39073]
[1777155237595,35.74,77512.56,2.02,-0.1157,0.00011,9.38149]
[1777155243637,35.73,77512.53,2.02,-0.11564,0.00011,9.37768]
[1777155249678,35.72,77512.58,2.02,-0.11556,0.00011,9.37336]
[1777155255722,35.71,77511.93,2.02,-0.11556,0.00011,9.37355]
[1777155260757,35.7,77509.97,2.02,-0.11573,0.00011,9.3828]
[1777155264368,35.68,77510.04,2.02,-0.11559,0.00011,9.37504]
[1777155264470,35.64,77509.85,2.02,-0.11539,0.00011,9.36337]
[1777155270088,35.64,77509.85,2.02,-0.11539,0.00011,9.36337]
[1777155270828,35.54,77509.22,2.02,-0.11479,0.00011,9.32858]
[1777155273016,35.52,77509.74,2.02,-0.11455,0.00011,9.31262]
[1777155273849,35.48,77510.03,2.02,-0.11429,0.00011,9.29756]
[1777155278884,35.44,77510.33,2.02,-0.11401,0.00011,9.28132]
[1777155283931,35.44,77509.38,2.02,-0.11407,0.00011,9.28444]
[1777155288965,35.43,77508.98,2.02,-0.11406,0.00011,9.28406]
[1777155294001,35.42,77510.29,2.02,-0.11386,0.00011,9.27272]
[1777155299037,35.41,77510.7,2.02,-0.11377,0.00011,9.2672]
[1777155302163,35.41,77505.16,2.02,-0.11437,0.00011,9.30117]
[1777155302921,35.41,77504.0,2.02,-0.11449,0.00011,9.30803]
[1777155303758,35.41,77504.0,2.02,-0.11449,0.00011,9.30803]
[1777155311620,35.39,77505.92,2.02,-0.11417,0.00011,9.29004]
[1777155313976,35.39,77505.98,2.02,-0.11417,0.00011,9.28966]
[1777155314925,35.39,77505.98,2.02,-0.11417,0.00011,9.28966]
[1777155321689,35.38,77506.09,2.02,-0.11405,0.00011,9.28288]
[1777155327246,35.37,77506.2,2.02,-0.11398,0.00011,9.27917]
[1777155332779,35.36,77506.08,2.02,-0.11389,0.00011,9.27141]
[1777155335171,35.36,77506.13,2.02,-0.11386,0.00011,9.2699]
[1777155340898,35.35,77507.19,2.02,-0.11369,0.00011,9.26019]
[1777155347446,35.34,77509.65,2.02,-0.11333,0.00011,9.23948]
[1777155354495,35.33,77508.9,2.02,-0.11335,0.00011,9.24065]
[1777155359529,35.32,77510.18,2.02,-0.11317,0.00011,9.22984]
[1777155366249,35.32,77510.06,2.02,-0.11316,0.00011,9.22962]
[1777155371227,35.3,77510.23,2.02,-0.11307,0.00011,9.22404]
[1777155376798,35.3,77512.79,2.02,-0.11276,0.00011,9.20657]
[1777155382692,35.29,77518.43,2.02,-0.11205,0.00011,9.16574]
[1777155389047,35.29,77518.87,2.02,-0.11197,0.00011,9.16119]
[1777155391645,35.28,77519.0,2.02,-0.11193,0.00011,9.15905]
[1777155402830,35.27,77519.38,2.02,-0.11174,0.00011,9.14544]
[1777155411073,35.26,77519.38,2.02,-0.11171,0.00011,9.14377]
[1777155411193,35.26,77519.4,2.02,-0.11168,0.00011,9.14201]
[1777155413358,35.26,77519.4,2.02,-0.11167,0.00011,9.14161]
[1777155413459,35.26,77519.4,2.02,-0.11167,0.00011,9.14121]
[1777155414579,35.26,77519.4,2.02,-0.11167,0.00011,9.14121]
[1777155414651,35.25,77519.4,2.02,-0.11165,0.00011,9.1404]
[1777155416062,35.25,77519.4,2.02,-0.11165,0.00011,9.1404]
[1777155416928,35.25,77519.4,2.02,-0.11164,0.00011,9.1396]
[1777155422396,35.25,77519.62,2.02,-0.11158,0.00011,9.13625]
[1777155432467,35.24,77519.56,2.02,-0.11153,0.00011,9.1329]
[1777155442536,35.23,77519.52,2.02,-0.11147,0.00011,9.12957]
[1777155446403,35.22,77519.51,2.02,-0.11145,0.00011,9.12823]
[1777155447154,35.22,77518.75,2.02,-0.11153,0.00011,9.1328]
[1777155453116,35.22,77518.58,2.02,-0.11154,0.00011,9.13355]
[1777155453180,35.22,77518.68,2.02,-0.11144,0.00011,9.12563]
[1777155454907,35.22,77518.68,2.02,-0.11144,0.00011,9.12563]
[1777155454931,35.22,77518.73,2.02,-0.11142,0.00011,9.12462]
[1777155455756,35.22,77518.73,2.02,-0.11142,0.00011,9.12462]
[1777155455858,35.21,77518.75,2.02,-0.11142,0.00011,9.12415]
[1777155457416,35.21,77518.75,2.02,-0.11142,0.00011,9.12415]
[1777155457450,35.21,77518.78,2.02,-0.11141,0.00011,9.12362]
[1777155462677,35.21,77518.88,2.02,-0.11136,0.00011,9.121]
[1777155472746,35.2,77519.04,2.02,-0.11129,0.00011,9.11679]
[1777155475240,35.2,77519.04,2.02,-0.11129,0.00011,9.11679]
[1777155475356,35.2,77519.07,2.02,-0.11128,0.00011,9.11597]
[1777155478846,35.19,77510.71,2.02,-0.11219,0.00011,9.16853]
[1777155479506,35.19,77510.71,2.02,-0.11219,0.00011,9.16853]
[1777155486432,35.19,77513.27,2.02,-0.11186,0.00011,9.14923]
[1777155491468,35.18,77513.15,2.02,-0.11184,0.00011,9.14806]
[1777155496503,35.18,77509.52,2.02,-0.11221,0.00011,9.16949]
[1777155501539,35.17,77508.2,2.02,-0.11232,0.00011,9.17597]
[1777155507207,35.17,77508.36,2.02,-0.11227,0.00011,9.17285]
[1777155516643,35.15,77507.7,2.02,-0.11221,0.00011,9.16709]
[1777155523100,35.15,77507.69,2.02,-0.11217,0.00011,9.16479]
[1777155528728,35.14,77507.44,2.02,-0.11216,0.00011,9.16409]
[1777155535777,35.13,77506.91,2.02,-0.11217,0.00011,9.16484]
[1777155540812,35.13,77508.66,2.02,-0.11195,0.00011,9.1517]
[1777155550881,35.12,77507.83,2.02,-0.11198,0.00011,9.15349]
[1777155552015,35.12,77507.83,2.02,-0.11198,0.00011,9.15349]
[1777155552631,35.12,77507.77,2.02,-0.11198,0.00011,9.15353]
[1777155554192,35.12,77507.74,2.02,-0.11198,0.00011,9.15337]
[1777155559945,35.11,77507.27,2.02,-0.11199,0.00011,9.15394]
[1777155564980,35.11,77507.5,2.02,-0.11193,0.00011,9.15069]
[1777155570015,35.1,77507.31,2.02,-0.11192,0.00011,9.15019]
[1777155575953,35.1,77507.25,2.02,-0.11186,0.00011,9.144]
[1777155583520,35.09,77506.51,2.02,-0.11188,0.00011,9.14542]
[1777155589149,35.09,77506.57,2.02,-0.11184,0.00011,9.14304]
[1777155593036,35.08,77506.74,2.02,-0.11181,0.00011,9.14129]
[1777155598211,35.08,77506.63,2.02,-0.11178,0.00011,9.13974]
[1777155603661,35.07,77507.19,2.02,-0.11169,0.00011,9.13455]
[1777155613316,35.07,77507.09,2.02,-0.11165,0.00011,9.1321]
[1777155618351,35.06,77507.83,2.02,-0.11154,0.00011,9.12578]
[1777155623800,35.06,77509.1,2.02,-0.11137,0.00011,9.11583]
[1777155629432,35.05,77508.91,2.02,-0.11137,0.00011,9.11565]
[1777155630909,35.05,77508.91,2.02,-0.11137,0.00011,9.11565]
[1777155630990,35.05,77510.18,2.02,-0.11122,0.00011,9.10686]
[1777155636482,35.05,77510.72,2.02,-0.11108,0.00011,9.09655]
[1777155643107,35.05,77510.72,2.02,-0.11108,0.00011,9.09655]
[1777155643207,35.04,77509.55,2.02,-0.11118,0.00011,9.10247]
[1777155651205,35.04,77509.4,2.02,-0.11119,0.00011,9.10274]
[1777155652018,35.04,77508.96,2.02,-0.11122,0.00011,9.10445]
[1777155660042,35.04,77508.79,2.02,-0.11122,0.00011,9.10488]
[1777155662967,35.03,77508.44,2.02,-0.11124,0.00011,9.10582]
[1777155672734,35.03,77507.95,2.02,-0.11125,0.00011,9.10644]
[1777155679781,35.02,77508.65,2.02,-0.11115,0.00011,9.10032]
[1777155690861,35.02,77508.05,2.02,-0.11118,0.00011,9.10212]
[1777155694994,35.02,77511.38,2.02,-0.11074,0.00011,9.07448]
[1777155695095,35.02,77511.38,2.02,-0.11074,0.00011,9.07434]
[1777155702946,35.01,77511.19,2.02,-0.11074,0.00011,9.07441]
[1777155707981,35.01,77510.08,2.02,-0.11085,0.00011,9.08088]
[1777155713015,35.01,77510.36,2.02,-0.11081,0.00011,9.07832]
[1777155720403,35.01,77509.54,2.02,-0.11089,0.00011,9.08306]
[1777155722335,35.01,77509.22,2.02,-0.11091,0.00011,9.08456]
[1777155723046,35.01,77511.73,2.02,-0.11063,0.00011,9.06815]
[1777155723136,35.01,77512.25,2.02,-0.11057,0.00011,9.06465]
[1777155729130,35.0,77520.01,2.02,-0.10969,0.00011,9.01375]
[1777155734164,35.0,77526.74,2.02,-0.10893,0.00011,8.96955]
[1777155741567,35.0,77526.93,2.02,-0.1089,0.00011,8.96816]
[1777155748263,35.0,77529.42,2.02,-0.10859,0.00011,8.94977]
[1777155755312,34.99,77530.37,2.02,-0.1084,0.00011,8.93659]
[1777155765383,34.99,77530.84,2.02,-0.10831,0.00011,8.93139]
[1777155774881,34.98,77530.47,2.02,-0.10829,0.00011,8.92967]
[1777155781495,34.97,77530.84,2.02,-0.1082,0.00011,8.92446]
[1777155795022,34.96,77531.0,2.02,-0.10813,0.00011,8.92022]
[1777155800628,34.95,77531.51,2.02,-0.10803,0.00011,8.91469]
[1777155807061,34.95,77531.48,2.02,-0.10799,0.00011,8.91195]
[1777155808173,34.94,77531.47,2.02,-0.10797,0.00011,8.91085]
[1777155808419,34.94,77531.47,2.02,-0.10797,0.00011,8.91085]
[1777155808520,34.94,77531.47,2.02,-0.10796,0.00011,8.91063]
[1777155810203,34.94,77531.47,2.02,-0.10796,0.00011,8.91063]
[1777155810304,34.94,77531.46,2.02,-0.10796,0.00011,8.91025]
[1777155821270,34.94,77531.54,2.02,-0.10787,0.00011,8.90311]
[1777155822351,34.93,77531.74,2.02,-0.1078,0.00011,8.89875]
[1777155822452,34.93,77531.73,2.02,-0.10779,0.00011,8.89825]
[1777155823736,34.93,77531.73,2.02,-0.10779,0.00011,8.89825]
[1777155824394,34.93,77531.73,2.02,-0.10779,0.00011,8.89825]
[1777155824495,34.93,77531.71,2.02,-0.10779,0.00011,8.89796]
[1777155832547,34.93,77531.7,2.02,-0.10778,0.00011,8.89781]
[1777155842923,34.92,77531.89,2.02,-0.1077,0.00011,8.89309]
[1777155847957,34.92,77531.85,2.02,-0.10769,0.00011,8.89213]
[1777155855441,34.91,77531.7,2.02,-0.10768,0.00011,8.89169]
[1777155861408,34.91,77531.67,2.02,-0.10765,0.00011,8.89001]
[1777155867663,34.9,77532.32,2.02,-0.10753,0.00011,8.88248]
[1777155873134,34.89,77532.1,2.02,-0.10742,0.00011,8.87396]
[1777155879176,34.88,77531.98,2.02,-0.10738,0.00011,8.87143]
[1777155885652,34.87,77532.51,2.02,-0.10726,0.00011,8.86471]
[1777155891261,34.86,77532.35,2.02,-0.10723,0.00011,8.86245]
[1777155898309,34.85,77532.34,2.02,-0.10716,0.00011,8.85879]
[1777155901675,34.85,77532.49,2.02,-0.10712,0.00011,8.85626]
[1777155902338,34.85,77532.45,2.02,-0.10712,0.00011,8.856]
[1777155911405,34.83,77533.48,2.02,-0.10693,0.00011,8.84475]
[1777155916440,34.83,77534.86,2.02,-0.10673,0.00011,8.83336]
[1777155921485,34.82,77535.82,2.02,-0.10659,0.00011,8.82472]
[1777155933400,34.82,77536.82,2.02,-0.10644,0.00011,8.81633]
[1777155938613,34.8,77537.89,2.02,-0.10617,0.00011,8.79786]
[1777155946071,34.79,77536.9,2.02,-0.10622,0.00011,8.80072]
[1777155946791,34.79,77536.9,2.02,-0.10622,0.00011,8.80072]
[1777155947676,34.79,77536.55,2.02,-0.10625,0.00011,8.80254]
[1777155956141,34.78,77535.56,2.02,-0.1063,0.00011,8.80509]
[1777155961775,34.77,77535.29,2.02,-0.10629,0.00011,8.80476]
[1777155963863,34.77,77535.19,2.02,-0.10629,0.00011,8.80499]
[1777155963892,34.77,77534.97,2.02,-0.10631,0.00011,8.806]
[1777155972853,34.76,77534.56,2.02,-0.1063,0.00011,8.805]
[1777155978895,34.76,77534.28,2.02,-0.10629,0.00011,8.80443]
[1777155986352,34.75,77533.38,2.02,-0.10633,0.00011,8.80712]
[1777155996421,34.74,77532.91,2.02,-0.10627,0.00011,8.80081]
[1777156003070,34.73,77532.86,2.02,-0.10623,0.00011,8.79892]
[1777156008228,34.73,77534.13,2.02,-0.10607,0.00011,8.78925]
[1777156012660,34.73,77543.45,2.02,-0.10503,0.00011,8.72771]
[1777156017841,34.72,77546.31,2.02,-0.10467,0.00011,8.70662]
[1777156019092,34.72,77545.82,2.02,-0.10472,0.00011,8.70928]
[1777156019191,34.72,77545.34,2.02,-0.10476,0.00011,8.71213]
[1777156024217,34.71,77538.01,2.02,-0.10554,0.00011,8.75809]
[1777156027237,34.71,77537.89,2.02,-0.10555,0.00011,8.75828]
[1777156027266,34.71,77537.89,2.02,-0.10555,0.00011,8.75828]
[1777156029225,34.71,77535.88,2.02,-0.10576,0.00011,8.7707]
[1777156029315,34.71,77530.66,2.02,-0.10633,0.00011,8.80414]
[1777156035302,34.7,77532.58,2.02,-0.10608,0.00011,8.78973]
[1777156040338,34.7,77533.58,2.02,-0.10594,0.00011,8.78166]
[1777156045372,34.7,77533.07,2.02,-0.10598,0.00011,8.78346]
[1777156049837,34.69,77532.82,2.02,-0.10599,0.00011,8.7842]
[1777156051589,34.69,77533.63,2.02,-0.10589,0.00011,8.77839]
[1777156051690,34.69,77534.96,2.02,-0.10568,0.00011,8.76399]
[1777156057457,34.69,77534.04,2.02,-0.10576,0.00011,8.76839]
[1777156061728,34.69,77534.5,2.02,-0.1057,0.00011,8.76465]
[1777156062491,34.69,77534.78,2.02,-0.10566,0.00011,8.76233]
[1777156066762,34.68,77535.29,2.02,-0.10559,0.00011,8.75827]
[1777156067740,34.68,77535.17,2.02,-0.1056,0.00011,8.7588]
[1777156074625,34.68,77535.25,2.02,-0.10558,0.00011,8.75804]
[1777156075915,34.68,77535.36,2.02,-0.10554,0.00011,8.75565]
[1777156076016,34.68,77535.36,2.02,-0.10554,0.00011,8.75541]
[1777156077932,34.68,77535.58,2.02,-0.10551,0.00011,8.75351]
[1777156078603,34.68,77535.81,2.02,-0.10548,0.00011,8.75179]
[1777156080847,34.67,77535.94,2.02,-0.10546,0.00011,8.75047]
[1777156082017,34.67,77539.53,2.02,-0.10506,0.00011,8.72702]
[1777156082734,34.67,77541.08,2.02,-0.10489,0.00011,8.71676]
[1777156097737,34.67,77539.95,2.02,-0.10496,0.00011,8.72112]
[1777156102772,34.66,77540.64,2.02,-0.10487,0.00011,8.71573]
[1777156108117,34.66,77540.57,2.02,-0.10486,0.00011,8.71527]
[1777156113853,34.66,77540.51,2.02,-0.1048,0.00011,8.70907]
[1777156118550,34.66,77540.35,2.02,-0.1048,0.00011,8.70944]
[1777156118651,34.66,77540.3,2.02,-0.1048,0.00011,8.7096]
[1777156121630,34.66,77540.3,2.02,-0.1048,0.00011,8.7096]
[1777156122582,34.65,77540.12,2.02,-0.10482,0.00011,8.71026]
[1777156122684,34.65,77540.12,2.02,-0.10481,0.00011,8.7101]
[1777156127894,34.65,77540.45,2.02,-0.10476,0.00011,8.70716]
[1777156130702,34.65,77540.67,2.02,-0.10474,0.00011,8.70558]
[1777156130803,34.65,77540.2,2.02,-0.10478,0.00011,8.70831]
[1777156131999,34.65,77540.2,2.02,-0.10478,0.00011,8.70831]
[1777156132725,34.65,77540.2,2.02,-0.10478,0.00011,8.70831]
[1777156132827,34.65,77540.32,2.02,-0.10476,0.00011,8.70722]
[1777156138611,34.65,77540.06,2.02,-0.10478,0.00011,8.70812]
[1777156138810,34.65,77540.06,2.02,-0.10478,0.00011,8.70812]
[1777156138840,34.65,77539.98,2.02,-0.10479,0.00011,8.70849]
[1777156144651,34.65,77539.97,2.02,-0.10478,0.00011,8.7084]
[1777156144912,34.64,77539.38,2.02,-0.10484,0.00011,8.71143]
[1777156145358,34.64,77539.36,2.02,-0.10484,0.00011,8.71141]
[1777156146950,34.64,77539.36,2.02,-0.10484,0.00011,8.71141]
[1777156147493,34.64,77539.33,2.02,-0.10483,0.00011,8.71129]
[1777156154132,34.64,77538.81,2.02,-0.10488,0.00011,8.71373]
[1777156160175,34.64,77539.28,2.02,-0.10481,0.00011,8.70981]
[1777156166216,34.64,77539.19,2.02,-0.10481,0.00011,8.70955]
[1777156171252,34.64,77539.11,2.02,-0.10475,0.00011,8.70385]
[1777156177704,34.63,77538.98,2.02,-0.10475,0.00011,8.70377]
[1777156178404,34.63,77538.98,2.02,-0.10475,0.00011,8.70377]
[1777156178601,34.63,77538.98,2.02,-0.10475,0.00011,8.70377]
[1777156178793,34.63,77538.98,2.02,-0.10475,0.00011,8.70377]
[1777156178840,34.63,77538.98,2.02,-0.10475,0.00011,8.70377]
[1777156179525,34.63,77564.64,2.02,-0.10196,0.00011,8.53822]
[1777156181471,34.63,77565.33,2.02,-0.10189,0.00011,8.53379]
[1777156181903,34.63,77565.33,2.02,-0.10189,0.00011,8.53379]
[1777156181928,34.63,77572.31,2.02,-0.10115,0.00011,8.48934]
[1777156181958,34.63,77572.31,2.02,-0.10115,0.00011,8.48934]
[1777156183540,34.63,77572.67,2.02,-0.10112,0.00011,8.48722]
[1777156183553,34.63,77573.73,2.02,-0.10101,0.00011,8.48061]
[1777156190395,34.64,77574.69,2.02,-0.10092,0.00011,8.47566]
[1777156194424,34.64,77562.99,2.02,-0.10218,0.00011,8.55118]
[1777156197507,34.64,77556.13,2.02,-0.10292,0.00011,8.59524]
[1777156203487,34.64,77557.66,2.02,-0.10275,0.00011,8.58539]
[1777156206510,34.64,77566.2,2.02,-0.10184,0.00011,8.53069]
[1777156211551,34.64,77573.05,2.02,-0.10112,0.00011,8.4873]
[1777156216586,34.64,77574.38,2.02,-0.10098,0.00011,8.4792]
[1777156221617,34.64,77578.44,2.02,-0.10056,0.00011,8.45405]
[1777156226654,34.64,77591.53,2.02,-0.09919,0.0001,8.37071]
[1777156229779,34.64,77602.05,2.02,-0.09809,0.0001,8.30421]
[1777156232582,34.65,77603.81,2.02,-0.09786,0.0001,8.2879]
[1777156232716,34.65,77603.81,2.02,-0.09786,0.0001,8.2879]
[1777156232763,34.65,77617.1,2.02,-0.09649,0.0001,8.20394]
[1777156233154,34.65,77617.1,2.02,-0.09649,0.0001,8.20394]
[1777156233469,34.65,77617.1,2.02,-0.09649,0.0001,8.20394]
[1777156233517,34.65,77617.1,2.02,-0.09649,0.0001,8.20394]
[1777156233972,34.65,77626.22,2.02,-0.09556,0.0001,8.14659]
[1777156236732,34.65,77611.6,2.02,-0.09707,0.0001,8.23958]
[1777156240490,34.65,77609.99,2.02,-0.09725,0.0001,8.25048]
[1777156240535,34.65,77609.99,2.02,-0.09725,0.0001,8.25048]
[1777156241398,34.65,77610.18,2.02,-0.09723,0.0001,8.24948]
[1777156241768,34.65,77610.24,2.02,-0.09723,0.0001,8.24913]
[1777156242207,34.65,77610.24,2.02,-0.09723,0.0001,8.24913]
[1777156242277,34.65,77610.16,2.02,-0.09723,0.0001,8.24964]
[1777156247810,34.65,77611.24,2.02,-0.09713,0.0001,8.24346]
[1777156252844,34.65,77611.61,2.02,-0.09711,0.0001,8.24215]
[1777156257880,34.66,77611.7,2.02,-0.09712,0.0001,8.24262]
[1777156262914,34.66,77611.7,2.02,-0.09713,0.0001,8.24367]
[1777156266946,34.66,77620.48,2.02,-0.09625,0.0001,8.18917]
[1777156268310,34.66,77620.48,2.02,-0.09625,0.0001,8.18946]
[1777156268957,34.66,77621.6,2.02,-0.09614,0.0001,8.18268]
[1777156270904,34.66,77620.51,2.02,-0.09626,0.0001,8.18969]
[1777156271004,34.66,77620.42,2.02,-0.09627,0.0001,8.19038]
[1777156275132,34.67,77619.59,2.02,-0.09636,0.0001,8.19617]
[1777156275924,34.67,77619.59,2.02,-0.09636,0.0001,8.19617]
[1777156282535,34.67,77620.11,2.02,-0.09632,0.0001,8.1938]
[1777156288515,34.67,77630.08,2.02,-0.09533,0.0001,8.13274]
[1777156292050,34.67,77630.29,2.02,-0.09531,0.0001,8.13168]
[1777156292152,34.67,77629.34,2.02,-0.09536,0.0001,8.13274]
[1777156297153,34.68,77631.59,2.02,-0.09516,0.0001,8.11987]
[1777156302188,34.68,77631.35,2.02,-0.0952,0.0001,8.1227]
[1777156307224,34.68,77631.36,2.02,-0.09522,0.0001,8.12392]
[1777156310817,34.68,77631.66,2.02,-0.09518,0.0001,8.12157]
[1777156311539,34.68,77631.8,2.02,-0.09517,0.0001,8.12054]
[1777156311851,34.68,77632.72,2.02,-0.09507,0.0001,8.1146]
[1777156313572,34.68,77632.82,2.02,-0.09506,0.0001,8.11398]
[1777156313671,34.68,77632.47,2.02,-0.09509,0.0001,8.11589]
[1777156318725,34.68,77632.79,2.02,-0.09505,0.0001,8.11314]
[1777156324343,34.68,77633.36,2.02,-0.09498,0.0001,8.10886]
[1777156329378,34.68,77633.79,2.02,-0.09492,0.0001,8.10546]
[1777156334412,34.67,77633.99,2.02,-0.09489,0.0001,8.10352]
[1777156339451,34.67,77634.63,2.02,-0.09481,0.0001,8.09871]
[1777156344483,34.67,77634.72,2.02,-0.0948,0.0001,8.09763]
[1777156349517,34.67,77635.38,2.02,-0.09472,0.0001,8.09275]
[1777156353271,34.67,77635.8,2.02,-0.09462,0.0001,8.08434]
[1777156354216,34.67,77635.8,2.02,-0.09461,0.0001,8.08424]
[1777156354552,34.67,77635.96,2.02,-0.0946,0.0001,8.08313]
[1777156356241,34.67,77635.96,2.02,-0.0946,0.0001,8.08313]
[1777156356340,34.67,77634.68,2.02,-0.09472,0.0001,8.09107]
[1777156358024,34.67,77634.68,2.02,-0.09472,0.0001,8.09107]
[1777156360077,34.67,77634.22,2.02,-0.09477,0.0001,8.09365]
[1777156360150,34.67,77634.74,2.02,-0.09471,0.0001,8.09029]
[1777156365629,34.67,77635.7,2.02,-0.09461,0.0001,8.08371]
[1777156370665,34.66,77637.51,2.02,-0.09442,0.0001,8.0719]
[1777156375700,34.66,77638.98,2.02,-0.09425,0.0001,8.06153]
[1777156380736,34.66,77639.27,2.02,-0.0942,0.0001,8.05862]
[1777156385771,34.66,77639.37,2.02,-0.09417,0.0001,8.05691]
[1777156390857,34.65,77640.38,2.02,-0.09406,0.0001,8.04975]
[1777156393469,34.65,77631.01,2.02,-0.095,0.0001,8.10796]
[1777156393934,34.65,77631.01,2.02,-0.095,0.0001,8.10796]
[1777156394035,34.65,77631.56,2.02,-0.09494,0.0001,8.10421]
[1777156399044,34.65,77625.15,2.02,-0.0956,0.0001,8.14508]
[1777156399068,34.65,77622.66,2.02,-0.09586,0.0001,8.161]
[1777156400228,34.65,77622.31,2.02,-0.0959,0.0001,8.16343]
[1777156400876,34.65,77618.75,2.02,-0.09627,0.0001,8.1861]
[1777156402733,34.65,77617.58,2.02,-0.09639,0.0001,8.19367]
[1777156403123,34.65,77617.58,2.02,-0.09639,0.0001,8.19367]
[1777156403897,34.66,77617.66,2.02,-0.09639,0.0001,8.19351]
[1777156409359,34.65,77617.14,2.02,-0.09641,0.0001,8.1949]
[1777156414974,34.64,77620.22,2.02,-0.09599,0.0001,8.16708]
[1777156420018,34.64,77620.46,2.02,-0.09593,0.0001,8.16331]
[1777156424036,34.63,77631.36,2.02,-0.09479,0.0001,8.09293]
[1777156429500,34.63,77632.68,2.02,-0.09463,0.0001,8.08289]
[1777156435113,34.62,77631.83,2.02,-0.09468,0.0001,8.08619]
[1777156440149,34.62,77631.42,2.02,-0.0947,0.0001,8.08708]
[1777156445184,34.62,77628.83,2.02,-0.09493,0.0001,8.10169]
[1777156450744,34.61,77627.23,2.02,-0.09507,0.0001,8.11011]
[1777156457268,34.61,77625.08,2.02,-0.09525,0.0001,8.12136]
[1777156463310,34.6,77623.98,2.02,-0.09534,0.0001,8.12638]
[1777156468345,34.6,77623.01,2.02,-0.09541,0.0001,8.13091]
[1777156475097,34.6,77622.85,2.02,-0.09542,0.0001,8.1313]
[1777156481437,34.59,77621.28,2.02,-0.09547,0.0001,8.13243]
[1777156486472,34.58,77620.94,2.02,-0.09548,0.0001,8.1331]
[1777156491506,34.58,77620.66,2.02,-0.09549,0.0001,8.13342]
[1777156496544,34.58,77620.3,2.02,-0.0955,0.0001,8.13426]
[1777156501578,34.57,77620.22,2.02,-0.09549,0.0001,8.13336]
[1777156507621,34.57,77620.13,2.02,-0.09547,0.0001,8.13228]
[1777156512655,34.56,77620.84,2.02,-0.09537,0.0001,8.12643]
[1777156517690,34.56,77624.26,2.02,-0.095,0.0001,8.10334]
[1777156522725,34.56,77624.35,2.02,-0.09497,0.0001,8.10152]
[1777156530200,34.55,77628.47,2.02,-0.09452,0.0001,8.07379]
[1777156536820,34.55,77631.81,2.02,-0.0941,0.0001,8.04562]
[1777156542866,34.54,77633.76,2.02,-0.09388,0.0001,8.03189]
[1777156547900,34.54,77634.11,2.02,-0.09383,0.0001,8.02847]
[1777156552935,34.54,77629.23,2.02,-0.0943,0.0001,8.05781]
[1777156560410,34.53,77626.74,2.02,-0.09452,0.0001,8.07163]
[1777156566340,34.53,77626.01,2.02,-0.09458,0.0001,8.07521]
[1777156566439,34.53,77625.72,2.02,-0.0946,0.0001,8.07657]
[1777156570169,34.53,77625.72,2.02,-0.0946,0.0001,8.07657]
[1777156570270,34.53,77624.6,2.02,-0.0947,0.0001,8.08273]
[1777156570872,34.53,77624.6,2.02,-0.0947,0.0001,8.08273]
[1777156570973,34.53,77624.6,2.02,-0.0947,0.0001,8.08251]
[1777156575640,34.53,77624.02,2.02,-0.09475,0.0001,8.08549]
[1777156575740,34.52,77624.02,2.02,-0.09474,0.0001,8.08507]
[1777156580936,34.52,77624.02,2.02,-0.09474,0.0001,8.08507]
[1777156586166,34.52,77628.05,2.02,-0.0943,0.0001,8.05779]
[1777156598247,34.51,77633.57,2.02,-0.09366,0.0001,8.01558]
[1777156611342,34.51,77634.52,2.02,-0.09353,0.0001,8.00749]
[1777156620917,34.51,77637.02,2.02,-0.09325,0.0001,7.99021]
[1777156626449,34.5,77633.92,2.02,-0.09355,0.0001,8.00894]
[1777156636519,34.5,77626.93,2.02,-0.09423,0.0001,8.05101]
[1777156641906,34.5,77625.58,2.02,-0.09435,0.0001,8.0586]
[1777156647597,34.49,77623.94,2.02,-0.0945,0.0001,8.06789]
[1777156652617,34.49,77622.91,2.02,-0.09454,0.0001,8.06811]
[1777156658674,34.49,77622.08,2.02,-0.09461,0.0001,8.07241]
[1777156660125,34.49,77622.08,2.02,-0.09461,0.0001,8.07241]
[1777156660196,34.49,77621.63,2.02,-0.09465,0.0001,8.07495]
[1777156663170,34.49,77621.31,2.02,-0.09468,0.0001,8.07682]
[1777156664549,34.49,77621.49,2.02,-0.09466,0.0001,8.07539]
[1777156664715,34.49,77621.17,2.02,-0.09469,0.0001,8.07727]
[1777156669751,34.48,77620.12,2.02,-0.09478,0.0001,8.08315]
[1777156674786,34.48,77619.72,2.02,-0.09481,0.0001,8.08495]
[1777156678727,34.48,77618.65,2.02,-0.09491,0.0001,8.09111]
[1777156678829,34.48,77615.1,2.02,-0.09527,0.0001,8.11341]
[1777156684026,34.48,77612.89,2.02,-0.09549,0.0001,8.1266]
[1777156684088,34.48,77600.77,2.02,-0.09673,0.0001,8.20319]
[1777156685379,34.48,77600.77,2.02,-0.09673,0.0001,8.20319]
[1777156685863,34.48,77600.73,2.02,-0.09673,0.0001,8.20278]
[1777156690166,34.48,77600.43,2.02,-0.09675,0.0001,8.20401]
[1777156690268,34.47,77600.38,2.02,-0.09674,0.0001,8.20364]
[1777156692180,34.47,77599.86,2.02,-0.09679,0.0001,8.20661]
[1777156692281,34.47,77599.91,2.02,-0.09678,0.0001,8.20594]
[1777156697947,34.47,77600.04,2.02,-0.09673,0.0001,8.20296]
[1777156702981,34.46,77601.05,2.02,-0.0966,0.0001,8.19473]
[1777156705251,34.46,77601.05,2.02,-0.09659,0.0001,8.19437]
[1777156705349,34.46,77600.97,2.02,-0.09659,0.0001,8.19452]
[1777156706309,34.46,77600.97,2.02,-0.09659,0.0001,8.19452]
[1777156706411,34.46,77601.0,2.02,-0.09659,0.0001,8.19397]
[1777156712046,34.45,77599.43,2.02,-0.09666,0.0001,8.19626]
[1777156714791,34.45,77599.09,2.02,-0.09668,0.0001,8.19765]
[1777156715237,34.45,77599.09,2.02,-0.09668,0.0001,8.19765]
[1777156723122,34.44,77599.97,2.02,-0.09653,0.0001,8.18853]
[1777156723584,34.44,77599.97,2.02,-0.09653,0.0001,8.18853]
[1777156724129,34.44,77600.53,2.02,-0.09647,0.0001,8.18457]
[1777156729165,34.44,77601.18,2.02,-0.09637,0.0001,8.17847]
[1777156734199,34.43,77599.91,2.02,-0.09647,0.0001,8.18456]
[1777156739235,34.43,77600.04,2.02,-0.09642,0.0001,8.18164]
[1777156751832,34.41,77600.42,2.02,-0.0963,0.0001,8.17414]
[1777156758371,34.41,77600.37,2.02,-0.09626,0.0001,8.17154]
[1777156763405,34.4,77597.41,2.02,-0.09653,0.0001,8.18829]
[1777156768441,34.4,77596.24,2.02,-0.09662,0.0001,8.19347]
[1777156773518,34.39,77596.11,2.02,-0.09654,0.0001,8.18656]
[1777156778551,34.38,77599.77,2.02,-0.09613,0.0001,8.16105]
[1777156784594,34.38,77599.48,2.02,-0.09611,0.0001,8.1603]
[1777156789628,34.37,77599.79,2.02,-0.09605,0.0001,8.15616]
[1777156794663,34.37,77600.12,2.02,-0.09598,0.0001,8.15189]
[1777156802194,34.36,77600.25,2.02,-0.09591,0.0001,8.14761]
[1777156807376,34.36,77600.65,2.02,-0.09585,0.0001,8.1442]
[1777156807477,34.35,77600.81,2.02,-0.09582,0.0001,8.14191]
[1777156808721,34.35,77600.87,2.02,-0.09581,0.0001,8.14153]
[1777156813797,34.35,77601.58,2.02,-0.0957,0.0001,8.13448]
[1777156818831,34.34,77601.9,2.02,-0.09563,0.0001,8.13037]
[1777156823867,34.34,77601.89,2.02,-0.0956,0.0001,8.12836]
[1777156828902,34.33,77601.9,2.02,-0.09556,0.0001,8.12624]
[1777156839979,34.32,77602.5,2.02,-0.09537,0.0001,8.11221]
[1777156845016,34.31,77602.69,2.02,-0.09532,0.0001,8.10907]
[1777156850051,34.31,77602.71,2.02,-0.09529,0.0001,8.10702]
[1777156854220,34.31,77602.72,2.02,-0.09528,0.0001,8.10619]
[1777156854309,34.3,77602.73,2.02,-0.09526,0.0001,8.10537]
[1777156862615,34.3,77602.77,2.02,-0.09521,0.0001,8.10209]
[1777156868178,34.29,77602.67,2.02,-0.09518,0.0001,8.10048]
[1777156873161,34.29,77603.16,2.02,-0.09512,0.0001,8.09625]
[1777156873263,34.29,77603.47,2.02,-0.09507,0.0001,8.09354]
[1777156883012,34.28,77604.14,2.02,-0.09497,0.0001,8.08744]
[1777156883113,34.28,77604.69,2.02,-0.09489,0.0001,8.08212]
[1777156888319,34.27,77605.16,2.02,-0.09481,0.0001,8.07733]
[1777156893739,34.27,77605.56,2.02,-0.09469,0.0001,8.06792]
[1777156893792,34.27,77605.56,2.02,-0.09469,0.0001,8.06757]
[1777156900402,34.26,77606.08,2.02,-0.0946,0.0001,8.06186]
[1777156906800,34.26,77606.16,2.02,-0.09458,0.0001,8.06067]
[1777156906901,34.26,77606.31,2.02,-0.09454,0.0001,8.05835]
[1777156912484,34.25,77606.57,2.02,-0.09448,0.0001,8.05465]
[1777156918529,34.25,77606.68,2.02,-0.09444,0.0001,8.05191]
[1777156923564,34.24,77606.9,2.02,-0.09439,0.0001,8.04882]
[1777156930005,34.24,77606.9,2.02,-0.09439,0.0001,8.04882]
[1777156936655,34.23,77607.4,2.02,-0.09427,0.0001,8.04128]
[1777156941691,34.23,77607.22,2.02,-0.09426,0.0001,8.04077]
[1777156945533,34.23,77606.56,2.02,-0.09432,0.0001,8.0443]
[1777156946422,34.22,77606.3,2.02,-0.09433,0.0001,8.04529]
[1777156946725,34.22,77608.98,2.02,-0.09405,0.0001,8.02794]
[1777156948423,34.22,77610.49,2.02,-0.09389,0.0001,8.01805]
[1777156948740,34.22,77611.57,2.02,-0.09378,0.0001,8.01092]
[1777156954782,34.22,77608.9,2.02,-0.09397,0.0001,8.02083]
[1777156961840,34.21,77607.18,2.02,-0.09412,0.0001,8.02995]
[1777156963322,34.21,77596.37,2.02,-0.09522,0.0001,8.09824]
[1777156968889,34.21,77596.79,2.02,-0.09515,0.0001,8.0938]
[1777156973925,34.2,77593.45,2.02,-0.09547,0.0001,8.11331]
[1777156978958,34.2,77596.01,2.02,-0.09517,0.0001,8.09509]
[1777156982600,34.2,77586.81,2.02,-0.09611,0.0001,8.15236]
[1777156989031,34.19,77581.81,2.02,-0.09658,0.0001,8.18155]
[1777156994065,34.18,77580.12,2.02,-0.09672,0.0001,8.19004]
[1777157000107,34.18,77578.39,2.02,-0.09686,0.0001,8.19834]
[1777157007157,34.17,77577.2,2.02,-0.09693,0.0001,8.20275]
[1777157012193,34.16,77576.33,2.02,-0.09692,0.00011,8.20017]
[1777157017456,34.16,77576.21,2.02,-0.09693,0.00011,8.2005]
[1777157021411,34.15,77576.84,2.02,-0.09682,0.0001,8.19382]
[1777157021609,34.15,77577.86,2.02,-0.0967,0.0001,8.18641]
[1777157027206,34.15,77578.74,2.02,-0.0966,0.0001,8.1803]
[1777157027532,34.15,77578.74,2.02,-0.0966,0.0001,8.1803]
[1777157027620,34.15,77580.42,2.02,-0.09642,0.0001,8.1694]
[1777157033814,34.14,77585.34,2.02,-0.09588,0.0001,8.13621]
[1777157039381,34.14,77586.82,2.02,-0.09569,0.0001,8.12434]
[1777157044415,34.13,77587.63,2.02,-0.09557,0.0001,8.11719]
[1777157049451,34.13,77586.8,2.02,-0.09563,0.0001,8.12051]
[1777157053885,34.13,77586.48,2.02,-0.09566,0.0001,8.12213]
[1777157053917,34.13,77586.85,2.02,-0.09562,0.0001,8.11975]
[1777157055690,34.13,77586.85,2.02,-0.09562,0.0001,8.11975]
[1777157055916,34.13,77587.02,2.02,-0.0956,0.0001,8.11863]
[1777157056018,34.13,77587.19,2.02,-0.09558,0.0001,8.11755]
[1777157059970,34.13,77588.0,2.02,-0.0955,0.0001,8.11231]
[1777157060527,34.13,77588.25,2.02,-0.09547,0.0001,8.11069]
[1777157062707,34.13,77588.25,2.02,-0.09547,0.0001,8.11069]
[1777157062749,34.13,77588.69,2.02,-0.09542,0.0001,8.10785]
[1777157063525,34.13,77588.69,2.02,-0.09542,0.0001,8.10785]
[1777157063552,34.13,77588.98,2.02,-0.09539,0.0001,8.10598]
[1777157066074,34.13,77589.88,2.02,-0.0953,0.0001,8.10021]
[1777157066570,34.13,77590.08,2.02,-0.09528,0.0001,8.09892]
[1777157072958,34.13,77590.67,2.02,-0.09522,0.0001,8.09513]
[1777157073599,34.13,77590.67,2.02,-0.09522,0.0001,8.09513]
[1777157073700,34.13,77591.03,2.02,-0.09512,0.0001,8.08735]
[1777157083692,34.13,77591.67,2.02,-0.09506,0.0001,8.08322]
[1777157090727,34.13,77592.11,2.02,-0.09501,0.0001,8.08038]
[1777157095393,34.13,77592.98,2.02,-0.09492,0.0001,8.07479]
[1777157095520,34.13,77592.98,2.02,-0.09492,0.0001,8.07479]
[1777157096783,34.13,77608.28,2.02,-0.09334,0.0001,7.97694]
[1777157098533,34.13,77616.06,2.02,-0.09254,0.0001,7.92732]
[1777157098798,34.12,77619.25,2.02,-0.09222,0.0001,7.90692]
[1777157103841,34.12,77607.26,2.02,-0.09342,0.0001,7.98206]
[1777157108872,34.12,77604.15,2.02,-0.09373,0.0001,8.00129]
[1777157110881,34.12,77594.34,2.02,-0.09475,0.0001,8.06403]
[1777157115917,34.13,77592.8,2.02,-0.09493,0.0001,8.07516]
[1777157124446,34.13,77593.17,2.02,-0.09491,0.0001,8.07387]
[1777157130016,34.13,77593.08,2.02,-0.0949,0.0001,8.07341]
[1777157135051,34.12,77594.47,2.02,-0.09468,0.0001,8.05806]
[1777157140452,34.12,77595.57,2.02,-0.09457,0.0001,8.05083]
[1777157147438,34.12,77595.09,2.02,-0.09461,0.0001,8.05327]
[1777157153229,34.13,77594.24,2.02,-0.09473,0.0001,8.06102]
[1777157158966,34.13,77594.06,2.02,-0.09477,0.0001,8.06329]
[1777157159405,34.13,77594.07,2.02,-0.09477,0.0001,8.06351]
[1777157159506,34.13,77594.31,2.02,-0.09475,0.0001,8.06254]
[1777157161357,34.13,77594.28,2.02,-0.09476,0.0001,8.06273]
[1777157161436,34.13,77594.28,2.02,-0.09476,0.0001,8.06273]
[1777157161458,34.13,77594.03,2.02,-0.09479,0.0001,8.06488]
[1777157168908,34.13,77593.55,2.02,-0.09484,0.0001,8.0677]
[1777157171602,34.13,77593.61,2.02,-0.09482,0.0001,8.0668]
[1777157171703,34.13,77593.11,2.02,-0.09488,0.0001,8.07027]
[1777157173648,34.13,77592.76,2.02,-0.09492,0.0001,8.07277]
[1777157173674,34.13,77592.78,2.02,-0.09492,0.0001,8.0729]
[1777157175494,34.13,77592.83,2.02,-0.09492,0.0001,8.07284]
[1777157175538,34.13,77592.75,2.02,-0.09493,0.0001,8.07362]
[1777157178894,34.14,77592.86,2.02,-0.09493,0.0001,8.07344]
[1777157178956,34.14,77592.74,2.02,-0.09495,0.0001,8.07446]
[1777157184867,34.14,77592.74,2.02,-0.09497,0.0001,8.07601]
[1777157190488,34.14,77593.03,2.02,-0.09497,0.0001,8.07569]
[1777157191051,34.14,77593.03,2.02,-0.09497,0.0001,8.07569]
[1777157191153,34.14,77592.89,2.02,-0.09493,0.0001,8.07114]
[1777157196531,34.15,77592.99,2.02,-0.09494,0.0001,8.07204]
[1777157200968,34.15,77593.14,2.02,-0.09493,0.0001,8.07134]
[1777157202253,34.15,77593.04,2.02,-0.09494,0.0001,8.07196]
[1777157202572,34.15,77593.05,2.02,-0.09493,0.0001,8.07161]
[1777157208359,34.15,77593.1,2.02,-0.09492,0.0001,8.07087]
[1777157216017,34.14,77593.17,2.02,-0.0949,0.0001,8.06972]
[1777157216444,34.14,77593.5,2.02,-0.09486,0.0001,8.06708]
[1777157216946,34.14,77593.5,2.02,-0.09486,0.0001,8.06708]
[1777157216545,34.14,77593.49,2.02,-0.09486,0.0001,8.06688]
[1777157218476,34.14,77593.48,2.02,-0.09486,0.0001,8.06682]
[1777157218578,34.14,77593.47,2.02,-0.09486,0.0001,8.06675]
[1777157223850,34.14,77593.45,2.02,-0.09485,0.0001,8.06662]
[1777157235217,34.14,77593.41,2.02,-0.09483,0.0001,8.06513]
[1777157240841,34.14,77593.36,2.02,-0.09482,0.0001,8.06472]
[1777157246883,34.13,77593.46,2.02,-0.0948,0.0001,8.06336]
[1777157252709,34.13,77593.46,2.02,-0.0948,0.0001,8.06336]
[1777157258010,34.13,77593.34,2.02,-0.09474,0.0001,8.05735]
[1777157266067,34.13,77593.21,2.02,-0.09474,0.0001,8.05725]
[1777157271102,34.13,77594.92,2.02,-0.09455,0.0001,8.04579]
[1777157277145,34.12,77594.13,2.02,-0.09462,0.0001,8.05023]
[1777157282180,34.12,77594.78,2.02,-0.09455,0.0001,8.04562]
[1777157287216,34.12,77598.27,2.02,-0.09418,0.0001,8.02309]
[1777157294263,34.12,77596.69,2.02,-0.09434,0.0001,8.03285]
[1777157299298,34.12,77596.45,2.02,-0.09436,0.0001,8.03416]
[1777157304334,34.12,77596.0,2.02,-0.0944,0.0001,8.03673]
[1777157312389,34.12,77596.12,2.02,-0.09433,0.0001,8.03]
[1777157315813,34.12,77596.13,2.02,-0.09433,0.0001,8.02982]
[1777157315913,34.12,77592.37,2.02,-0.09472,0.0001,8.05407]
[1777157321884,34.12,77592.84,2.02,-0.09469,0.0001,8.05228]
[1777157321985,34.12,77592.97,2.02,-0.09469,0.0001,8.05206]
[1777157328501,34.13,77593.36,2.02,-0.09467,0.0001,8.05137]
[1777157331260,34.13,77593.36,2.02,-0.09467,0.0001,8.05137]
[1777157331315,34.13,77593.53,2.02,-0.09467,0.0001,8.05118]
[1777157332380,34.13,77593.53,2.02,-0.09467,0.0001,8.05118]
[1777157332539,34.13,77593.53,2.02,-0.09468,0.0001,8.05148]
[1777157337568,34.14,77590.46,2.02,-0.09502,0.0001,8.07243]
[1777157342602,34.14,77590.07,2.02,-0.09508,0.0001,8.07649]
[1777157347637,34.15,77584.25,2.02,-0.09577,0.0001,8.11867]
[1777157352169,34.17,77571.48,2.02,-0.09721,0.00011,8.20699]
[1777157357708,34.17,77568.99,2.02,-0.0975,0.00011,8.22449]
[1777157364757,34.17,77567.77,2.02,-0.09764,0.00011,8.23304]
[1777157371895,34.17,77567.17,2.02,-0.0977,0.00011,8.23712]
[1777157371911,34.18,77567.42,2.02,-0.09763,0.00011,8.23066]
[1777157373433,34.18,77567.05,2.02,-0.09767,0.00011,8.23317]
[1777157373821,34.18,77566.81,2.02,-0.0977,0.00011,8.23486]
[1777157380870,34.18,77565.06,2.02,-0.0979,0.00011,8.24715]
[1777157386278,34.18,77564.31,2.02,-0.09799,0.00011,8.25272]
[1777157391948,34.18,77563.91,2.02,-0.09805,0.00011,8.25618]
[1777157396985,34.19,77563.17,2.02,-0.09814,0.00011,8.2617]
[1777157402019,34.19,77562.61,2.02,-0.09821,0.00011,8.26602]
[1777157403146,34.19,77562.61,2.02,-0.09821,0.00011,8.26602]
[1777157403187,34.19,77562.37,2.02,-0.09824,0.00011,8.26771]
[1777157409067,34.19,77562.41,2.02,-0.09825,0.00011,8.26829]
[1777157413282,34.19,77562.4,2.02,-0.09826,0.00011,8.26864]
[1777157413384,34.19,77562.32,2.02,-0.09827,0.00011,8.26943]
[1777157416654,34.19,77562.32,2.02,-0.09827,0.00011,8.26943]
[1777157416657,34.19,77562.28,2.02,-0.09828,0.00011,8.27025]
[1777157417304,34.19,77562.28,2.02,-0.09828,0.00011,8.27025]
[1777157418234,34.19,77562.28,2.02,-0.09828,0.00011,8.27025]
[1777157417371,34.19,77562.27,2.02,-0.09828,0.00011,8.27031]
[1777157418930,34.19,77562.27,2.02,-0.09828,0.00011,8.27031]
[1777157424172,34.19,77562.06,2.02,-0.09832,0.00011,8.27264]
[1777157425280,34.2,77562.16,2.02,-0.09831,0.00011,8.27213]
[1777157426187,34.2,77562.23,2.02,-0.09831,0.00011,8.27182]
[1777157433236,34.2,77561.36,2.02,-0.09836,0.00011,8.27292]
[1777157438273,34.2,77555.0,2.02,-0.09905,0.00011,8.31456]
[1777157443653,34.2,77552.64,2.02,-0.09931,0.00011,8.33022]
[1777157449351,34.2,77547.45,2.02,-0.09987,0.00011,8.36436]
[1777157454052,34.2,77546.63,2.02,-0.09997,0.00011,8.3699]
[1777157454137,34.2,77546.21,2.02,-0.10001,0.00011,8.37278]
[1777157456761,34.2,77545.19,2.02,-0.10013,0.00011,8.37945]
[1777157456767,34.2,77540.74,2.02,-0.10061,0.00011,8.40839]
[1777157457954,34.2,77540.74,2.02,-0.10061,0.00011,8.40839]
[1777157458049,34.2,77540.21,2.02,-0.10067,0.00011,8.41184]
[1777157459375,34.2,77540.21,2.02,-0.10067,0.00011,8.41184]
[1777157459477,34.2,77539.93,2.02,-0.1007,0.00011,8.41368]
[1777157466000,34.2,77539.71,2.02,-0.10072,0.00011,8.41517]
[1777157466037,34.2,77538.39,2.02,-0.10086,0.00011,8.42373]
[1777157466881,34.2,77538.39,2.02,-0.10086,0.00011,8.42373]
[1777157466983,34.2,77538.37,2.02,-0.10087,0.00011,8.42386]
[1777157468255,34.2,77538.37,2.02,-0.10087,0.00011,8.42386]
[1777157468282,34.2,77537.71,2.02,-0.10094,0.00011,8.42813]
[1777157470129,34.2,77537.71,2.02,-0.10094,0.00011,8.42813]
[1777157470184,34.2,77537.63,2.02,-0.10095,0.00011,8.42863]
[1777157475534,34.2,77537.18,2.02,-0.10099,0.00011,8.43144]
[1777157481510,34.2,77536.98,2.02,-0.10101,0.00011,8.43261]
[1777157486978,34.2,77535.76,2.02,-0.10111,0.00011,8.43863]
[1777157493521,34.2,77535.76,2.02,-0.10111,0.00011,8.43863]
[1777157501304,34.19,77537.35,2.02,-0.10081,0.00011,8.41834]
[1777157507117,34.18,77537.56,2.02,-0.10076,0.00011,8.41501]
[1777157512796,34.18,77536.16,2.02,-0.1009,0.00011,8.42378]
[1777157521857,34.18,77535.58,2.02,-0.10095,0.00011,8.42687]
[1777157527258,34.18,77536.07,2.02,-0.1009,0.00011,8.42329]
[1777157536054,34.18,77536.37,2.02,-0.10084,0.00011,8.41992]
[1777157548043,34.15,77536.85,2.02,-0.10065,0.00011,8.40837]
[1777157557108,34.14,77536.41,2.02,-0.10057,0.00011,8.40151]
[1777157568182,34.13,77536.79,2.02,-0.10045,0.00011,8.39409]
[1777157573220,34.13,77536.76,2.02,-0.10042,0.00011,8.39209]
[1777157579262,34.12,77536.63,2.02,-0.10039,0.00011,8.39034]
[1777157580668,34.12,77537.14,2.02,-0.10033,0.00011,8.3866]
[1777157581845,34.12,77536.67,2.02,-0.10038,0.00011,8.38965]
[1777157581946,34.12,77536.74,2.02,-0.10036,0.00011,8.38834]
[1777157587317,34.11,77536.65,2.02,-0.10033,0.00011,8.38679]
[1777157593359,34.1,77536.7,2.02,-0.10028,0.00011,8.38394]
[1777157603430,34.09,77536.55,2.02,-0.10023,0.00011,8.3808]
[1777157613342,34.09,77536.55,2.02,-0.1002,0.00011,8.37877]
[1777157618363,34.08,77536.55,2.02,-0.10008,0.00011,8.36971]
[1777157618464,34.08,77536.54,2.02,-0.10008,0.00011,8.36939]
[1777157623568,34.07,77536.48,2.02,-0.10005,0.00011,8.36786]
[1777157629612,34.07,77538.01,2.02,-0.09987,0.00011,8.35646]
[1777157634831,34.07,77537.76,2.02,-0.0999,0.00011,8.35825]
[1777157640564,34.07,77538.2,2.02,-0.09985,0.00011,8.35576]
[1777157648107,34.07,77537.95,2.02,-0.09989,0.00011,8.35813]
[1777157658177,34.08,77537.49,2.02,-0.09996,0.00011,8.36208]
[1777157658951,34.08,77537.49,2.02,-0.09996,0.00011,8.36208]
[1777157659052,34.08,77537.45,2.02,-0.09996,0.00011,8.36244]
[1777157659872,34.08,77537.45,2.02,-0.09996,0.00011,8.36244]
[1777157659974,34.08,77537.41,2.02,-0.09997,0.00011,8.36281]
[1777157668247,34.08,77537.21,2.02,-0.10001,0.00011,8.36499]
[1777157673314,34.08,77537.29,2.02,-0.09995,0.00011,8.35955]
[1777157678317,34.08,77537.32,2.02,-0.09995,0.00011,8.35921]
[1777157684017,34.08,77537.15,2.02,-0.09995,0.00011,8.35954]
[1777157686948,34.08,77535.25,2.02,-0.10016,0.00011,8.37212]
[1777157687486,34.08,77535.28,2.02,-0.10016,0.00011,8.37204]
[1777157689249,34.08,77528.63,2.02,-0.10088,0.00011,8.41539]
[1777157689498,34.08,77528.55,2.02,-0.10089,0.00011,8.41603]
[1777157690991,34.08,77528.55,2.02,-0.10089,0.00011,8.41608]
[1777157691477,34.08,77528.55,2.02,-0.10089,0.00011,8.41608]
[1777157691092,34.08,77542.96,2.02,-0.09934,0.00011,8.32254]
[1777157692071,34.08,77543.4,2.02,-0.09929,0.00011,8.31985]
[1777157693482,34.08,77543.4,2.02,-0.09929,0.00011,8.31985]
[1777157693525,34.08,77545.07,2.02,-0.09912,0.00011,8.3092]
[1777157696891,34.08,77551.25,2.02,-0.09846,0.00011,8.26977]
[1777157697549,34.08,77551.6,2.02,-0.09843,0.00011,8.26772]
[1777157698457,34.08,77552.14,2.02,-0.09837,0.00011,8.26447]
[1777157703621,34.08,77556.96,2.02,-0.09787,0.00011,8.23411]
[1777157704155,34.08,77569.35,2.02,-0.09656,0.00011,8.1542]
[1777157709191,34.08,77565.33,2.02,-0.09698,0.00011,8.17982]
[1777157715747,34.08,77564.93,2.02,-0.09702,0.00011,8.18216]
[1777157715764,34.08,77564.93,2.02,-0.09702,0.00011,8.18216]
[1777157716148,34.08,77564.93,2.02,-0.09702,0.00011,8.18216]
[1777157716248,34.08,77564.92,2.02,-0.09702,0.00011,8.18203]
[1777157717792,34.08,77564.93,2.02,-0.09701,0.00011,8.1819]
[1777157717813,34.08,77565.06,2.02,-0.097,0.00011,8.18107]
[1777157722970,34.08,77565.1,2.02,-0.09699,0.00011,8.18062]
[1777157729330,34.08,77565.96,2.02,-0.09689,0.00011,8.17451]
[1777157734365,34.08,77564.36,2.02,-0.097,0.00011,8.17904]
[1777157740180,34.08,77563.96,2.02,-0.09704,0.00011,8.18137]
[1777157748809,34.08,77563.2,2.02,-0.09711,0.00011,8.18566]
[1777157756107,34.08,77563.01,2.02,-0.09713,0.00011,8.1867]
[1777157756376,34.08,77563.01,2.02,-0.09713,0.00011,8.1867]
[1777157756478,34.08,77562.72,2.02,-0.09715,0.00011,8.18828]
[1777157761552,34.08,77562.48,2.02,-0.09718,0.00011,8.18954]
[1777157765812,34.08,77562.36,2.02,-0.09719,0.00011,8.19059]
[1777157766516,34.08,77562.36,2.02,-0.09719,0.00011,8.19059]
[1777157766612,34.08,77562.28,2.02,-0.09721,0.00011,8.19134]
[1777157779020,34.08,77561.9,2.02,-0.09728,0.00011,8.1958]
[1777157784024,34.08,77561.79,2.02,-0.09729,0.00011,8.19673]
[1777157788860,34.08,77561.73,2.02,-0.0973,0.00011,8.19687]
[1777157789089,34.08,77561.74,2.02,-0.09729,0.00011,8.19662]
[1777157797807,34.08,77563.16,2.02,-0.09708,0.00011,8.18157]
[1777157802841,34.08,77563.75,2.02,-0.09701,0.00011,8.17752]
[1777157808231,34.08,77563.92,2.02,-0.09699,0.00011,8.17633]
[1777157813918,34.08,77564.48,2.02,-0.09696,0.00011,8.17429]
[1777157816932,34.08,77564.71,2.02,-0.09693,0.00011,8.17271]
[1777157817210,34.08,77564.71,2.02,-0.09693,0.00011,8.17271]
[1777157817312,34.08,77564.73,2.02,-0.09693,0.00011,8.17249]
[1777157822628,34.08,77564.76,2.02,-0.09692,0.00011,8.17219]
[1777157829372,34.08,77564.7,2.02,-0.09692,0.00011,8.17208]
[1777157839442,34.08,77564.96,2.02,-0.09689,0.00011,8.16992]
[1777157846146,34.08,77564.97,2.02,-0.09688,0.00011,8.16953]
[1777157850472,34.08,77565.05,2.02,-0.09687,0.00011,8.16888]
[1777157850478,34.08,77565.05,2.02,-0.09687,0.00011,8.16888]
[1777157850571,34.08,77564.81,2.02,-0.0969,0.00011,8.17038]
[1777157856204,34.08,77564.88,2.02,-0.09684,0.00011,8.16515]
[1777157862612,34.09,77564.88,2.02,-0.09688,0.00011,8.16767]
[1777157868441,34.09,77565.09,2.02,-0.09691,0.00011,8.16914]
[1777157870709,34.1,77564.96,2.02,-0.09693,0.00011,8.17067]
[1777157871216,34.1,77564.96,2.02,-0.09693,0.00011,8.17067]
[1777157872960,34.1,77564.97,2.02,-0.09695,0.00011,8.17165]
[1777157873061,34.1,77565.03,2.02,-0.09694,0.00011,8.17127]
[1777157873770,34.1,77565.03,2.02,-0.09694,0.00011,8.17127]
[1777157874110,34.1,77565.03,2.02,-0.09694,0.00011,8.17127]
[1777157874204,34.1,77565.03,2.02,-0.09695,0.00011,8.17161]
[1777157876845,34.1,77565.09,2.02,-0.09696,0.00011,8.17228]
[1777157876852,34.1,77565.09,2.02,-0.09696,0.00011,8.17228]
[1777157877365,34.1,77565.09,2.02,-0.09696,0.00011,8.17262]
[1777157881241,34.11,77564.58,2.02,-0.09704,0.00011,8.17696]
[1777157881250,34.11,77564.58,2.02,-0.09704,0.00011,8.17696]
[1777157881300,34.11,77564.5,2.02,-0.09705,0.00011,8.17782]
[1777157887437,34.11,77564.39,2.02,-0.09707,0.00011,8.17888]
[1777157887533,34.11,77563.87,2.02,-0.09715,0.00011,8.18395]
[1777157888177,34.11,77563.87,2.02,-0.09715,0.00011,8.18395]
[1777157888565,34.11,77563.78,2.02,-0.09716,0.00011,8.18487]
[1777157894486,34.11,77561.1,2.02,-0.09744,0.00011,8.20177]
[1777157899519,34.11,77563.08,2.02,-0.09723,0.00011,8.18868]
[1777157904554,34.11,77562.82,2.02,-0.09725,0.00011,8.19008]
[1777157909589,34.11,77562.96,2.02,-0.09723,0.00011,8.18888]
[1777157914623,34.11,77562.97,2.02,-0.09717,0.00011,8.18304]
[1777157919658,34.11,77562.35,2.02,-0.09723,0.00011,8.18676]
[1777157920129,34.11,77562.35,2.02,-0.09723,0.00011,8.18676]
[1777157920665,34.11,77562.32,2.02,-0.09723,0.00011,8.1869]
[1777157923671,34.11,77562.24,2.02,-0.09724,0.00011,8.18731]
[1777157923769,34.11,77562.04,2.02,-0.09726,0.00011,8.18855]
[1777157930735,34.11,77561.53,2.02,-0.09731,0.00011,8.19147]
[1777157937784,34.11,77560.62,2.02,-0.0974,0.00011,8.19692]
[1777157943735,34.1,77561.12,2.02,-0.09734,0.00011,8.19345]
[1777157948863,34.1,77557.73,2.02,-0.09769,0.00011,8.2146]
[1777157953898,34.1,77558.3,2.02,-0.09762,0.00011,8.21038]
[1777157960286,34.1,77559.32,2.02,-0.0975,0.00011,8.20307]
[1777157966988,34.1,77560.26,2.02,-0.09739,0.00011,8.19643]
[1777157973031,34.1,77559.61,2.02,-0.0974,0.00011,8.19455]
[1777157978065,34.1,77560.68,2.02,-0.09727,0.00011,8.18718]
[1777157990493,34.09,77562.44,2.02,-0.09707,0.00011,8.17492]
[1777157996194,34.09,77551.82,2.02,-0.09819,0.00011,8.24295]
[1777157998210,34.09,77561.31,2.02,-0.09718,0.00011,8.18149]
[1777158003243,34.09,77564.93,2.02,-0.09679,0.00011,8.1579]
[1777158008278,34.09,77566.57,2.02,-0.09662,0.00011,8.14718]
[1777158013313,34.09,77567.13,2.02,-0.09655,0.00011,8.14333]
[1777158020705,34.09,77566.17,2.02,-0.09665,0.00011,8.14916]
[1777158027410,34.09,77566.11,2.02,-0.09665,0.00011,8.14923]
[1777158032445,34.09,77566.35,2.02,-0.09657,0.00011,8.14201]
[1777158037481,34.09,77566.18,2.02,-0.09658,0.00011,8.14294]
[1777158042516,34.09,77561.87,2.02,-0.09704,0.00011,8.17049]
[1777158047551,34.09,77559.91,2.02,-0.09724,0.00011,8.18269]
[1777158053592,34.08,77559.6,2.02,-0.09726,0.00011,8.18414]
[1777158059635,34.08,77560.04,2.02,-0.09721,0.00011,8.1808]
[1777158064674,34.08,77555.12,2.02,-0.09772,0.00011,8.21207]
[1777158069706,34.08,77551.81,2.02,-0.09806,0.00011,8.23281]
[1777158075242,34.08,77548.55,2.02,-0.0984,0.00011,8.25328]
[1777158081126,34.08,77544.42,2.02,-0.09883,0.00011,8.27884]
[1777158087832,34.07,77541.61,2.02,-0.09911,0.00011,8.2958]
[1777158092868,34.07,77541.07,2.02,-0.09909,0.00011,8.29285]
[1777158097903,34.07,77545.12,2.02,-0.09865,0.00011,8.26588]
[1777158107826,34.07,77544.98,2.02,-0.09865,0.00011,8.26624]
[1777158113008,34.06,77544.32,2.02,-0.0987,0.00011,8.26898]
[1777158120057,34.06,77544.29,2.02,-0.09869,0.00011,8.26824]
[1777158126150,34.06,77546.52,2.02,-0.09844,0.00011,8.25331]
[1777158131285,34.06,77548.89,2.02,-0.09818,0.00011,8.23738]
[1777158136431,34.06,77550.94,2.02,-0.09795,0.00011,8.22355]
[1777158141546,34.05,77552.82,2.02,-0.09773,0.00011,8.21049]
[1777158147246,34.05,77554.48,2.02,-0.09755,0.00011,8.19921]
[1777158152281,34.05,77555.99,2.02,-0.09732,0.00011,8.18341]
[1777158157315,34.05,77558.15,2.02,-0.09708,0.00011,8.16895]
[1777158162350,34.05,77558.3,2.02,-0.09706,0.00011,8.16739]
[1777158167386,34.05,77554.43,2.02,-0.09746,0.00011,8.19148]
[1777158172421,34.04,77550.41,2.02,-0.09787,0.00011,8.21654]
[1777158177455,34.04,77549.36,2.02,-0.09797,0.00011,8.22247]
[1777158182578,34.04,77548.91,2.02,-0.098,0.00011,8.22474]
[1777158188533,34.04,77543.9,2.02,-0.09852,0.00011,8.25603]
[1777158199610,34.03,77541.05,2.02,-0.0988,0.00011,8.27251]
[1777158209682,34.03,77540.41,2.02,-0.09884,0.00011,8.27492]
[1777158214716,34.03,77538.05,2.02,-0.09902,0.00011,8.28384]
[1777158219752,34.02,77537.35,2.02,-0.09908,0.00011,8.28744]
[1777158231835,34.02,77537.78,2.02,-0.099,0.00011,8.28238]
[1777158241905,34.01,77538.14,2.02,-0.09893,0.00011,8.27819]
[1777158246942,34.01,77538.34,2.02,-0.09889,0.00011,8.27596]
[1777158251978,34.01,77537.94,2.02,-0.09892,0.00011,8.27763]
[1777158257475,34.01,77534.01,2.02,-0.09933,0.00011,8.30222]
[1777158261041,34.0,77543.09,2.02,-0.09833,0.00011,8.24213]
[1777158266079,34.0,77543.01,2.02,-0.09833,0.00011,8.24181]
[1777158271114,34.0,77547.81,2.02,-0.09774,0.00011,8.20446]
[1777158276150,34.0,77553.34,2.02,-0.09715,0.00011,8.16828]
[1777158278944,34.0,77561.11,2.02,-0.09632,0.00011,8.11813]
[1777158278957,34.0,77561.11,2.02,-0.09632,0.00011,8.11813]
[1777158279119,34.0,77561.11,2.02,-0.09632,0.00011,8.11813]
[1777158279097,34.0,77559.57,2.02,-0.09649,0.00011,8.12806]
[1777158279209,34.0,77559.57,2.02,-0.09649,0.00011,8.12806]
[1777158279839,34.0,77565.32,2.02,-0.09588,0.00011,8.09106]
[1777158281184,34.0,77576.2,2.02,-0.09474,0.0001,8.02128]
[1777158285901,34.0,77576.58,2.02,-0.09471,0.0001,8.01944]
[1777158285959,34.0,77576.97,2.02,-0.09467,0.0001,8.01709]
[1777158292602,34.0,77579.83,2.02,-0.09439,0.0001,7.99978]
[1777158296081,34.0,77579.83,2.02,-0.09439,0.0001,7.99978]
[1777158296082,34.0,77580.6,2.02,-0.09432,0.0001,7.99525]
[1777158297260,34.0,77580.6,2.02,-0.09432,0.0001,7.99525]
[1777158297356,34.0,77581.16,2.02,-0.09426,0.0001,7.9918]
[1777158302056,34.0,77581.43,2.02,-0.09424,0.0001,7.99044]
[1777158302103,34.01,77581.91,2.02,-0.09419,0.0001,7.9876]
[1777158307968,34.01,77584.69,2.02,-0.09391,0.0001,7.97031]
[1777158313202,34.01,77583.38,2.02,-0.09406,0.0001,7.97937]
[1777158314081,34.01,77583.38,2.02,-0.09406,0.0001,7.97937]
[1777158314097,34.01,77583.38,2.02,-0.09406,0.0001,7.97937]
[1777158314181,34.01,77583.57,2.02,-0.09404,0.0001,7.97825]
[1777158321997,34.01,77583.84,2.02,-0.09402,0.0001,7.97679]
[1777158322306,34.01,77584.3,2.02,-0.09396,0.0001,7.97334]
[1777158322873,34.01,77584.3,2.02,-0.09396,0.0001,7.97334]
[1777158322897,34.01,77584.71,2.02,-0.09392,0.0001,7.97062]
[1777158324333,34.01,77584.71,2.02,-0.09392,0.0001,7.97062]
[1777158324344,34.01,77585.08,2.02,-0.09388,0.0001,7.96815]
[1777158325242,34.01,77585.08,2.02,-0.09388,0.0001,7.96815]
[1777158326084,34.01,77585.08,2.02,-0.09388,0.0001,7.96815]
[1777158330178,34.01,77585.44,2.02,-0.09383,0.0001,7.96556]
[1777158330199,34.01,77585.72,2.02,-0.0938,0.0001,7.96347]
[1777158332005,34.01,77585.72,2.02,-0.0938,0.0001,7.96347]
[1777158332073,34.01,77586.04,2.02,-0.09371,0.0001,7.95577]
[1777158337070,34.0,77586.41,2.02,-0.09366,0.0001,7.95302]
[1777158337171,34.0,77586.6,2.02,-0.09364,0.0001,7.95172]
[1777158342955,34.0,77586.95,2.02,-0.0936,0.0001,7.94892]
[1777158349190,34.0,77587.32,2.02,-0.09355,0.0001,7.94608]
[1777158359738,34.0,77586.23,2.02,-0.09365,0.0001,7.95177]
[1777158364868,34.0,77586.67,2.02,-0.09359,0.0001,7.94855]
[1777158365015,34.0,77586.67,2.02,-0.09359,0.0001,7.94855]
[1777158366421,34.0,77586.74,2.02,-0.09358,0.0001,7.94801]
[1777158366426,34.0,77586.74,2.02,-0.09358,0.0001,7.94801]
[1777158366522,34.0,77586.98,2.02,-0.09356,0.0001,7.94638]
[1777158371823,34.0,77587.18,2.02,-0.09353,0.0001,7.94455]
[1777158378872,34.0,77586.55,2.02,-0.0936,0.0001,7.94918]
[1777158381761,34.0,77587.06,2.02,-0.09355,0.0001,7.94611]
[1777158383958,34.0,77586.63,2.02,-0.0936,0.0001,7.94905]
[1777158389241,34.0,77587.47,2.02,-0.09352,0.0001,7.94417]
[1777158395992,34.0,77587.06,2.02,-0.09352,0.0001,7.94213]
[1777158401026,34.0,77587.22,2.02,-0.09351,0.0001,7.94161]
[1777158401788,34.0,77587.22,2.02,-0.09351,0.0001,7.94161]
[1777158402034,34.0,77587.95,2.02,-0.09344,0.0001,7.93705]
[1777158403397,34.0,77589.08,2.02,-0.09332,0.0001,7.92994]
[1777158403426,34.0,77589.08,2.02,-0.09332,0.0001,7.92994]
[1777158403456,34.0,77589.08,2.02,-0.09332,0.0001,7.92994]
[1777158407515,34.0,77594.47,2.02,-0.09278,0.0001,7.89617]
[1777158408129,34.0,77594.47,2.02,-0.09278,0.0001,7.89617]
[1777158408179,34.0,77595.32,2.02,-0.09269,0.0001,7.89094]
[1777158409547,34.01,77595.09,2.02,-0.09272,0.0001,7.89258]
[1777158410091,34.01,77596.16,2.02,-0.09261,0.0001,7.88596]
[1777158415124,34.01,77596.75,2.02,-0.09257,0.0001,7.88322]
[1777158415356,34.01,77596.75,2.02,-0.09257,0.0001,7.88322]
[1777158416168,34.01,77596.75,2.02,-0.09257,0.0001,7.88322]
[1777158420386,34.01,77595.38,2.02,-0.09273,0.0001,7.89296]
[1777158420401,34.01,77595.38,2.02,-0.09273,0.0001,7.89296]
[1777158421167,34.01,77595.27,2.02,-0.09274,0.0001,7.89386]
[1777158422154,34.01,77595.27,2.02,-0.09274,0.0001,7.89386]
[1777158423732,34.01,77595.02,2.02,-0.09277,0.0001,7.89566]
[1777158424187,34.01,77594.93,2.02,-0.09279,0.0001,7.89662]
[1777158425602,34.01,77595.13,2.02,-0.09277,0.0001,7.89555]
[1777158426201,34.01,77595.0,2.02,-0.09278,0.0001,7.89657]
[1777158427235,34.01,77595.0,2.02,-0.09278,0.0001,7.89657]
[1777158427959,34.01,77596.72,2.02,-0.09261,0.0001,7.88582]
[1777158430396,34.02,77596.64,2.02,-0.09263,0.0001,7.88673]
[1777158431236,34.02,77596.55,2.02,-0.09264,0.0001,7.8877]
[1777158436272,34.02,77596.45,2.02,-0.09267,0.0001,7.88927]
[1777158438990,34.02,77596.17,2.02,-0.0927,0.0001,7.89141]
[1777158439292,34.02,77596.01,2.02,-0.09272,0.0001,7.8926]
[1777158444328,34.02,77596.41,2.02,-0.09269,0.0001,7.89093]
[1777158449365,34.02,77596.42,2.02,-0.0927,0.0001,7.89149]
[1777158458426,34.02,77596.53,2.02,-0.09263,0.0001,7.88518]
[1777158460329,34.02,77596.53,2.02,-0.09263,0.0001,7.88518]
[1777158460441,34.02,77596.1,2.02,-0.09268,0.0001,7.88787]
[1777158465476,34.02,77596.37,2.02,-0.09265,0.0001,7.886]
[1777158466751,34.02,77596.37,2.02,-0.09265,0.0001,7.886]
[1777158468344,34.02,77596.21,2.02,-0.09266,0.0001,7.88695]
[1777158468497,34.02,77596.0,2.02,-0.09268,0.0001,7.88825]
[1777158473865,34.02,77595.66,2.02,-0.09271,0.0001,7.89018]
[1777158479545,34.02,77595.26,2.02,-0.09275,0.0001,7.89257]
[1777158484592,34.02,77595.29,2.02,-0.09274,0.0001,7.89208]
[1777158490650,34.02,77596.23,2.02,-0.09264,0.0001,7.88583]
[1777158498707,34.02,77595.6,2.02,-0.0927,0.0001,7.88949]
[1777158504082,34.02,77596.06,2.02,-0.09265,0.0001,7.88629]
[1777158509784,34.02,77599.19,2.02,-0.09233,0.0001,7.8662]
[1777158515826,34.02,77602.8,2.02,-0.09191,0.0001,7.83807]
[1777158520861,34.02,77601.73,2.02,-0.09202,0.0001,7.8451]
[1777158522589,34.02,77601.73,2.02,-0.09202,0.0001,7.8451]
[1777158522875,34.02,77601.33,2.02,-0.09206,0.0001,7.84773]
[1777158525684,34.02,77600.81,2.02,-0.09212,0.0001,7.85113]
[1777158526365,34.02,77603.15,2.02,-0.09188,0.0001,7.83634]
[1777158531761,34.02,77608.34,2.02,-0.09136,0.0001,7.8039]
[1777158538986,34.02,77610.21,2.02,-0.09119,0.0001,7.79325]
[1777158544362,34.03,77611.99,2.02,-0.09102,0.0001,7.78286]
[1777158550065,34.03,77613.83,2.02,-0.09085,0.0001,7.77243]
[1777158557114,34.03,77614.57,2.02,-0.0908,0.0001,7.7693]
[1777158562147,34.04,77614.0,2.02,-0.09087,0.0001,7.77385]
[1777158567188,34.04,77600.47,2.02,-0.09226,0.0001,7.85995]
[1777158572218,34.04,77602.29,2.02,-0.09203,0.0001,7.84357]
[1777158577252,34.04,77603.82,2.02,-0.09188,0.0001,7.83454]
[1777158582288,34.04,77605.51,2.02,-0.09172,0.0001,7.82451]
[1777158588330,34.04,77607.31,2.02,-0.09155,0.0001,7.81396]
[1777158589035,34.04,77607.31,2.02,-0.09155,0.0001,7.81396]
[1777158589337,34.04,77599.36,2.02,-0.09236,0.0001,7.86451]
[1777158590864,34.04,77592.38,2.02,-0.09308,0.0001,7.90913]
[1777158591351,34.04,77593.82,2.02,-0.09294,0.0001,7.90016]
[1777158593332,34.05,77593.64,2.02,-0.09296,0.0001,7.90151]
[1777158593433,34.05,77593.78,2.02,-0.09295,0.0001,7.90082]
[1777158595027,34.05,77593.78,2.02,-0.09295,0.0001,7.90103]
[1777158595128,34.05,77593.77,2.02,-0.09296,0.0001,7.90129]
[1777158600413,34.05,77592.95,2.02,-0.09305,0.0001,7.90724]
[1777158605449,34.05,77597.79,2.02,-0.09255,0.0001,7.87607]
[1777158606393,34.05,77597.79,2.02,-0.09255,0.0001,7.87607]
[1777158606455,34.05,77599.22,2.02,-0.0924,0.0001,7.86696]
[1777158607122,34.05,77599.22,2.02,-0.0924,0.0001,7.86696]
[1777158608414,34.05,77599.23,2.02,-0.0924,0.0001,7.86689]
[1777158609477,34.05,77598.54,2.02,-0.09247,0.0001,7.87125]
[1777158614852,34.05,77602.56,2.02,-0.09206,0.0001,7.84574]
[1777158618867,34.05,77603.55,2.02,-0.09196,0.0001,7.83947]
[1777158618879,34.05,77603.55,2.02,-0.09196,0.0001,7.83947]
[1777158618968,34.05,77604.46,2.02,-0.09187,0.0001,7.83371]
[1777158622713,34.05,77605.35,2.02,-0.09178,0.0001,7.82807]
[1777158622780,34.05,77604.59,2.02,-0.09185,0.0001,7.83289]
[1777158623692,34.05,77604.59,2.02,-0.09185,0.0001,7.83289]
[1777158623712,34.05,77603.5,2.02,-0.09196,0.0001,7.83979]
[1777158629619,34.05,77605.0,2.02,-0.09181,0.0001,7.83011]
[1777158634992,34.05,77607.36,2.02,-0.09151,0.0001,7.80958]
[1777158640717,34.05,77608.72,2.02,-0.09137,0.0001,7.80088]
[1777158645749,34.05,77609.72,2.02,-0.09127,0.0001,7.79446]
[1777158651790,34.05,77608.33,2.02,-0.09141,0.0001,7.80303]
[1777158661540,34.05,77606.18,2.02,-0.09162,0.0001,7.81642]
[1777158666656,34.04,77601.52,2.02,-0.09209,0.0001,7.84532]
[1777158672937,34.04,77598.77,2.02,-0.09236,0.0001,7.86232]
[1777158679857,34.04,77597.73,2.02,-0.09246,0.0001,7.86876]
[1777158685342,34.04,77600.17,2.02,-0.09221,0.0001,7.85277]
[1777158695412,34.04,77604.3,2.02,-0.09172,0.0001,7.82064]
[1777158705483,34.04,77607.23,2.02,-0.09142,0.0001,7.80167]
[1777158713219,34.04,77608.95,2.02,-0.09124,0.0001,7.79046]
[1777158718253,34.04,77610.19,2.02,-0.09111,0.0001,7.78243]
[1777158723291,34.04,77616.22,2.02,-0.0905,0.0001,7.74423]
[1777158726440,34.04,77616.96,2.02,-0.09042,0.0001,7.73959]
[1777158727097,34.04,77617.79,2.02,-0.09034,0.0001,7.73437]
[1777158727196,34.04,77617.75,2.02,-0.09034,0.0001,7.73464]
[1777158729988,34.04,77617.71,2.02,-0.09035,0.0001,7.73494]
[1777158730338,34.04,77617.79,2.02,-0.09034,0.0001,7.73446]
[1777158735373,34.04,77617.15,2.02,-0.09041,0.0001,7.73858]
[1777158740408,34.04,77616.88,2.02,-0.09045,0.0001,7.74144]
[1777158745442,34.04,77617.13,2.02,-0.09045,0.0001,7.74128]
[1777158750477,34.05,77614.97,2.02,-0.09069,0.0001,7.75629]
[1777158755513,34.05,77612.12,2.02,-0.09095,0.0001,7.77023]
[1777158762562,34.05,77607.24,2.02,-0.09146,0.0001,7.8023]
[1777158769610,34.05,77604.09,2.02,-0.09178,0.0001,7.82254]
[1777158774645,34.05,77602.45,2.02,-0.09195,0.0001,7.83248]
[1777158780620,34.05,77601.39,2.02,-0.09205,0.0001,7.83892]
[1777158786055,34.05,77600.34,2.02,-0.09215,0.0001,7.84511]
[1777158792009,34.05,77599.22,2.02,-0.09226,0.0001,7.85204]
[1777158797646,34.05,77594.78,2.02,-0.09272,0.0001,7.88055]
[1777158804857,34.05,77594.04,2.02,-0.09281,0.0001,7.88621]
[1777158810281,34.06,77594.07,2.02,-0.09282,0.0001,7.8865]
[1777158810284,34.06,77594.05,2.02,-0.09282,0.0001,7.88687]
[1777158816266,34.06,77593.98,2.02,-0.09279,0.0001,7.88261]
[1777158821975,34.06,77593.88,2.02,-0.09281,0.0001,7.8839]
[1777158827015,34.06,77593.89,2.02,-0.09282,0.0001,7.88449]
[1777158836408,34.06,77593.84,2.02,-0.09284,0.0001,7.88606]
[1777158846582,34.07,77593.83,2.02,-0.09285,0.0001,7.88636]
[1777158847984,34.07,77593.78,2.02,-0.09287,0.0001,7.88776]
[1777158848823,34.07,77593.47,2.02,-0.0929,0.0001,7.88973]
[1777158849233,34.07,77593.47,2.02,-0.0929,0.0001,7.88973]
[1777158849331,34.07,77593.48,2.02,-0.0929,0.0001,7.88989]
[1777158856548,34.07,77594.23,2.02,-0.09284,0.0001,7.8859]
[1777158861054,34.07,77594.16,2.02,-0.09285,0.0001,7.88666]
[1777158861155,34.07,77594.15,2.02,-0.09286,0.0001,7.88694]
[1777158866618,34.07,77594.07,2.02,-0.09287,0.0001,7.88798]
[1777158868915,34.07,77594.07,2.02,-0.09287,0.0001,7.88798]
[1777158869305,34.07,77594.03,2.02,-0.09288,0.0001,7.88855]
[1777158876688,34.08,77593.96,2.02,-0.09284,0.0001,7.88426]
[1777158881988,34.08,77593.91,2.02,-0.09286,0.0001,7.88511]
[1777158887430,34.08,77594.83,2.02,-0.09277,0.0001,7.87993]
[1777158895488,34.08,77594.48,2.02,-0.09282,0.0001,7.88304]
[1777158903545,34.08,77594.36,2.02,-0.09285,0.0001,7.88466]
[1777158908582,34.08,77594.4,2.02,-0.09285,0.0001,7.88492]
[1777158915629,34.09,77594.89,2.02,-0.09282,0.0001,7.88251]
[1777158922679,34.09,77594.58,2.02,-0.09286,0.0001,7.88516]
[1777158923764,34.09,77594.58,2.02,-0.09286,0.0001,7.88516]
[1777158924692,34.09,77594.72,2.02,-0.09285,0.0001,7.88447]
[1777158932954,34.09,77594.64,2.02,-0.09286,0.0001,7.88517]
[1777158932993,34.09,77594.46,2.02,-0.09283,0.0001,7.88142]
[1777158939797,34.09,77595.07,2.02,-0.09278,0.0001,7.87821]
[1777158940477,34.09,77595.07,2.02,-0.09278,0.0001,7.87821]
[1777158940805,34.09,77594.11,2.02,-0.09288,0.0001,7.88441]
[1777158941107,34.09,77594.11,2.02,-0.09288,0.0001,7.88441]
[1777158941812,34.09,77594.11,2.02,-0.09288,0.0001,7.8845]
[1777158947199,34.09,77590.81,2.02,-0.09322,0.0001,7.90562]
[1777158948959,34.09,77590.81,2.02,-0.09322,0.0001,7.90562]
[1777158948964,34.09,77592.24,2.02,-0.09308,0.0001,7.89656]
[1777158954903,34.09,77594.19,2.02,-0.09288,0.0001,7.88429]
[1777158959941,34.09,77595.67,2.02,-0.09273,0.0001,7.87492]
[1777158964975,34.09,77597.23,2.02,-0.09257,0.0001,7.86511]
[1777158970012,34.09,77599.3,2.02,-0.09236,0.0001,7.85213]
[1777158971019,34.09,77607.8,2.02,-0.09149,0.0001,7.79837]
[1777158977409,34.1,77606.26,2.02,-0.09166,0.0001,7.80899]
[1777158983671,34.1,77605.38,2.02,-0.09176,0.0001,7.8149]
[1777158984602,34.1,77604.89,2.02,-0.09181,0.0001,7.81832]
[1777158984669,34.1,77604.63,2.02,-0.09184,0.0001,7.82007]
[1777158988678,34.1,77602.7,2.02,-0.09204,0.0001,7.83258]
[1777158988702,34.1,77599.61,2.02,-0.09236,0.0001,7.85223]
[1777158989199,34.1,77599.61,2.02,-0.09236,0.0001,7.85223]
[1777158990001,34.1,77595.96,2.02,-0.09273,0.0001,7.87537]
[1777158995187,34.1,77593.97,2.02,-0.09288,0.0001,7.88261]
[1777159000292,34.1,77590.4,2.02,-0.09325,0.0001,7.90527]
[1777159000810,34.1,77590.4,2.02,-0.09325,0.0001,7.90527]
[1777159001639,34.1,77588.02,2.02,-0.09349,0.0001,7.92023]
[1777159002837,34.1,77588.02,2.02,-0.09349,0.0001,7.92023]
[1777159003103,34.1,77588.02,2.02,-0.09349,0.0001,7.92023]
[1777159003244,34.1,77587.85,2.02,-0.09351,0.0001,7.92126]
[1777159004864,34.1,77587.85,2.02,-0.09351,0.0001,7.92126]
[1777159005257,34.1,77587.49,2.02,-0.09354,0.0001,7.92344]
[1777159011300,34.1,77587.06,2.02,-0.09358,0.0001,7.92581]
[1777159017692,34.1,77590.22,2.02,-0.09325,0.0001,7.90536]
[1777159024395,34.1,77591.06,2.02,-0.09316,0.0001,7.89969]
[1777159037483,34.09,77592.92,2.02,-0.09296,0.0001,7.88732]
[1777159047553,34.09,77593.26,2.02,-0.09292,0.0001,7.88467]
[1777159052650,34.09,77593.31,2.02,-0.09285,0.0001,7.87867]
[1777159057974,34.09,77593.51,2.02,-0.09283,0.0001,7.87709]
[1777159063669,34.09,77591.96,2.02,-0.09298,0.0001,7.88663]
[1777159068957,34.09,77591.63,2.02,-0.09301,0.0001,7.88845]
[1777159076760,34.09,77582.75,2.02,-0.09391,0.0001,7.94394]
[1777159081794,34.09,77580.22,2.02,-0.09417,0.0001,7.95942]
[1777159087511,34.08,77579.59,2.02,-0.09422,0.0001,7.96296]
[1777159087962,34.08,77579.59,2.02,-0.09422,0.0001,7.96296]
[1777159088064,34.08,77578.61,2.02,-0.09432,0.0001,7.96899]
[1777159093246,34.08,77578.61,2.02,-0.09432,0.0001,7.96899]
[1777159094993,34.08,77577.27,2.02,-0.09445,0.0001,7.97688]
[1777159096095,34.08,77576.55,2.02,-0.09452,0.0001,7.98136]
[1777159096097,34.08,77576.33,2.02,-0.09454,0.0001,7.98266]
[1777159101497,34.08,77575.05,2.02,-0.09467,0.0001,7.9904]
[1777159106975,34.08,77573.66,2.02,-0.0948,0.0001,7.99853]
[1777159112013,34.08,77572.48,2.02,-0.09486,0.0001,8.00004]
[1777159117048,34.08,77572.13,2.02,-0.09489,0.0001,8.00176]
[1777159123089,34.07,77571.54,2.02,-0.09494,0.0001,8.0049]
[1777159128467,34.07,77571.25,2.02,-0.09496,0.0001,8.00614]
[1777159134922,34.07,77571.69,2.02,-0.09491,0.0001,8.00303]
[1777159136673,34.07,77571.56,2.02,-0.09492,0.0001,8.00358]
[1777159136775,34.07,77571.51,2.02,-0.09492,0.0001,8.00371]
[1777159142231,34.07,77570.91,2.02,-0.09498,0.0001,8.00708]
[1777159148606,34.07,77570.52,2.02,-0.09501,0.0001,8.00892]
[1777159156538,34.07,77570.52,2.02,-0.09501,0.0001,8.00892]
[1777159162101,34.07,77570.09,2.02,-0.09504,0.0001,8.01062]
[1777159162935,34.07,77570.09,2.02,-0.09504,0.0001,8.01062]
[1777159163019,34.06,77579.15,2.02,-0.09409,0.0001,7.95245]
[1777159164140,34.06,77579.15,2.02,-0.09409,0.0001,7.95245]
[1777159165024,34.06,77579.15,2.02,-0.09409,0.0001,7.95245]
[1777159164389,34.06,77588.4,2.02,-0.09313,0.0001,7.89351]
[1777159165397,34.07,77587.42,2.02,-0.09323,0.0001,7.89983]
[1777159170432,34.07,77590.0,2.02,-0.09297,0.0001,7.88382]
[1777159175466,34.07,77590.37,2.02,-0.09289,0.0001,7.87649]
[1777159180503,34.07,77593.78,2.02,-0.09254,0.0001,7.85507]
[1777159185539,34.07,77598.72,2.02,-0.09203,0.0001,7.82356]
[1777159190572,34.07,77598.39,2.02,-0.09206,0.0001,7.82547]
[1777159195606,34.07,77600.88,2.02,-0.0918,0.0001,7.8095]
[1777159200649,34.07,77603.99,2.02,-0.09148,0.0001,7.78966]
[1777159205682,34.07,77605.33,2.02,-0.09135,0.0001,7.78113]
[1777159212732,34.07,77605.33,2.02,-0.09134,0.0001,7.78078]
[1777159217767,34.06,77601.07,2.02,-0.09177,0.0001,7.80757]
[1777159222767,34.06,77601.38,2.02,-0.09174,0.0001,7.80533]
[1777159227829,34.06,77602.89,2.02,-0.09157,0.0001,7.79522]
[1777159236207,34.06,77603.6,2.02,-0.0915,0.0001,7.79032]
[1777159242941,34.06,77603.73,2.02,-0.0914,0.0001,7.78215]
[1777159247977,34.05,77604.26,2.02,-0.09133,0.0001,7.77802]
[1777159254018,34.05,77604.33,2.02,-0.09132,0.0001,7.77716]
[1777159259388,34.05,77604.94,2.02,-0.09126,0.0001,7.77341]
[1777159266931,34.05,77605.35,2.02,-0.09122,0.0001,7.7709]
[1777159273148,34.06,77606.58,2.02,-0.0911,0.0001,7.76338]
[1777159279533,34.06,77607.59,2.02,-0.091,0.0001,7.75721]
[1777159289638,34.06,77607.88,2.02,-0.09097,0.0001,7.75546]
[1777159295455,34.06,77608.62,2.02,-0.09084,0.0001,7.74565]
[1777159300771,34.06,77609.04,2.02,-0.09081,0.0001,7.74327]
[1777159302782,34.06,77609.04,2.02,-0.09081,0.0001,7.74331]
[1777159302849,34.06,77609.04,2.02,-0.09081,0.0001,7.74339]
[1777159309752,34.06,77609.21,2.02,-0.09079,0.0001,7.74259]
[1777159312104,34.06,77609.21,2.02,-0.09079,0.0001,7.74259]
[1777159312920,34.06,77609.35,2.02,-0.09078,0.0001,7.74178]
[1777159313013,34.06,77609.39,2.02,-0.09078,0.0001,7.74157]
[1777159314934,34.06,77609.39,2.02,-0.09078,0.0001,7.74161]
[1777159314949,34.06,77609.39,2.02,-0.09078,0.0001,7.74161]
[1777159315035,34.06,77609.47,2.02,-0.09077,0.0001,7.74114]
[1777159316959,34.06,77609.51,2.02,-0.09077,0.0001,7.74093]
[1777159317058,34.06,77609.55,2.02,-0.09076,0.0001,7.74072]
[1777159326145,34.06,77609.65,2.02,-0.09076,0.0001,7.74022]
[1777159327133,34.06,77609.84,2.02,-0.09074,0.0001,7.73923]
[1777159327234,34.06,77609.92,2.02,-0.09073,0.0001,7.73881]
[1777159332629,34.06,77609.94,2.02,-0.09073,0.0001,7.73882]
[1777159332653,34.06,77609.94,2.02,-0.09073,0.0001,7.73882]
[1777159334542,34.06,77610.01,2.02,-0.09073,0.0001,7.73851]
[1777159335302,34.06,77610.05,2.02,-0.09073,0.0001,7.73831]
[1777159335346,34.06,77610.1,2.02,-0.09072,0.0001,7.73803]
[1777159339362,34.06,77610.15,2.02,-0.09072,0.0001,7.73786]
[1777159340006,34.06,77610.13,2.02,-0.09072,0.0001,7.73807]
[1777159347736,34.06,77610.18,2.02,-0.09072,0.0001,7.73794]
[1777159348692,34.06,77610.29,2.02,-0.09071,0.0001,7.73742]
[1777159354721,34.06,77603.45,2.02,-0.09135,0.0001,7.7753]
[1777159360141,34.06,77602.56,2.02,-0.09144,0.0001,7.78084]
[1777159368817,34.06,77600.81,2.02,-0.09162,0.0001,7.79184]
[1777159373018,34.06,77600.45,2.02,-0.09166,0.0001,7.79411]
[1777159373984,34.06,77599.94,2.02,-0.09171,0.0001,7.79735]
[1777159374080,34.06,77599.78,2.02,-0.09172,0.0001,7.79836]
[1777159380281,34.06,77598.8,2.02,-0.09182,0.0001,7.80458]
[1777159386955,34.06,77596.09,2.02,-0.0921,0.0001,7.82181]
[1777159395482,34.06,77594.7,2.02,-0.09225,0.0001,7.83067]
[1777159407095,34.06,77584.05,2.02,-0.09331,0.0001,7.89605]
[1777159417173,34.05,77579.76,2.02,-0.09367,0.0001,7.9163]
[1777159429258,34.05,77576.22,2.02,-0.09404,0.0001,7.93916]
[1777159433046,34.05,77572.98,2.02,-0.09438,0.0001,7.95996]
[1777159433289,34.05,77572.9,2.02,-0.09439,0.0001,7.96049]
[1777159438325,34.05,77571.49,2.02,-0.09454,0.0001,7.96959]
[1777159443360,34.05,77570.53,2.02,-0.09464,0.0001,7.97573]
[1777159448395,34.05,77568.05,2.02,-0.0949,0.0001,7.99158]
[1777159455612,34.05,77567.49,2.02,-0.09496,0.0001,7.9951]
[1777159460875,34.05,77564.92,2.02,-0.09522,0.00011,8.01129]
[1777159466521,34.05,77564.6,2.02,-0.09525,0.00011,8.01315]
[1777159471555,34.05,77564.57,2.02,-0.0952,0.00011,8.00766]
[1777159477598,34.05,77567.26,2.02,-0.09491,0.0001,7.99031]
[1777159479713,34.05,77567.26,2.02,-0.09491,0.0001,7.99031]
[1777159479865,34.05,77567.26,2.02,-0.09491,0.0001,7.99031]
[1777159480947,34.05,77578.95,2.02,-0.09369,0.0001,7.91561]
[1777159481880,34.05,77578.95,2.02,-0.09369,0.0001,7.91561]
[1777159481960,34.05,77585.21,2.02,-0.09305,0.0001,7.87582]
[1777159484647,34.05,77596.81,2.02,-0.09185,0.0001,7.80226]
[1777159491088,34.05,77601.0,2.02,-0.09144,0.0001,7.77632]
[1777159496732,34.05,77600.31,2.02,-0.09151,0.0001,7.78108]
[1777159501768,34.06,77593.13,2.02,-0.09225,0.0001,7.82693]
[1777159504205,34.06,77584.54,2.02,-0.09314,0.0001,7.8819]
[1777159509824,34.06,77585.95,2.02,-0.09301,0.0001,7.87352]
[1777159514859,34.06,77584.9,2.02,-0.09312,0.0001,7.88064]
[1777159519895,34.06,77586.24,2.02,-0.09299,0.0001,7.8725]
[1777159524930,34.06,77586.74,2.02,-0.09295,0.0001,7.86972]
[1777159529724,34.06,77587.04,2.02,-0.09292,0.0001,7.86813]
[1777159530520,34.06,77585.88,2.02,-0.09304,0.0001,7.87558]
[1777159530960,34.06,77585.88,2.02,-0.09304,0.0001,7.87558]
[1777159530973,34.06,77585.88,2.02,-0.09304,0.0001,7.87558]
[1777159537015,34.06,77586.97,2.02,-0.09288,0.0001,7.86371]
[1777159543057,34.06,77587.04,2.02,-0.09288,0.0001,7.86377]
[1777159548092,34.07,77586.06,2.02,-0.09299,0.0001,7.87042]
[1777159555147,34.07,77587.64,2.02,-0.09284,0.0001,7.86097]
[1777159562192,34.07,77587.65,2.02,-0.09285,0.0001,7.86155]
[1777159567226,34.07,77587.67,2.02,-0.09285,0.0001,7.86189]
[1777159571058,34.07,77588.6,2.02,-0.09276,0.0001,7.85628]
[1777159571256,34.07,77589.1,2.02,-0.09271,0.0001,7.85321]
[1777159571532,34.07,77589.1,2.02,-0.09271,0.0001,7.85321]
[1777159573085,34.07,77588.9,2.02,-0.09273,0.0001,7.85458]
[1777159573186,34.07,77589.84,2.02,-0.09264,0.0001,7.8487]
[1777159578304,34.07,77590.57,2.02,-0.09257,0.0001,7.84449]
[1777159591394,34.07,77594.62,2.02,-0.09211,0.0001,7.81413]
[1777159596429,34.08,77595.93,2.02,-0.09198,0.0001,7.80613]
[1777159601464,34.08,77597.16,2.02,-0.09186,0.0001,7.79865]
[1777159606499,34.08,77598.27,2.02,-0.09175,0.0001,7.79193]
[1777159611929,34.08,77599.06,2.02,-0.09168,0.0001,7.78729]
[1777159617055,34.08,77602.11,2.02,-0.09137,0.0001,7.76819]
[1777159629719,34.08,77602.28,2.02,-0.09136,0.0001,7.76767]
[1777159637841,34.08,77603.3,2.02,-0.09127,0.0001,7.76211]
[1777159645540,34.08,77603.8,2.02,-0.09123,0.0001,7.75947]
[1777159650811,34.08,77605.26,2.02,-0.09109,0.0001,7.7507]
[1777159659889,34.09,77605.79,2.02,-0.09099,0.0001,7.74243]
[1777159664599,34.09,77605.58,2.02,-0.09101,0.0001,7.74373]
[1777159671219,34.08,77605.85,2.02,-0.09097,0.0001,7.74166]
[1777159679021,34.08,77605.99,2.02,-0.09094,0.0001,7.73945]
[1777159685072,34.08,77606.16,2.02,-0.09091,0.0001,7.73757]
[1777159691115,34.08,77606.24,2.02,-0.0909,0.0001,7.7372]
[1777159700178,34.08,77606.53,2.02,-0.09088,0.0001,7.73583]
[1777159705212,34.08,77605.78,2.02,-0.09094,0.0001,7.73988]
[1777159710248,34.08,77606.32,2.02,-0.09088,0.0001,7.73577]
[1777159715283,34.08,77607.71,2.02,-0.09068,0.0001,7.72112]
[1777159722332,34.08,77607.35,2.02,-0.09072,0.0001,7.72372]
[1777159728373,34.08,77605.39,2.02,-0.09091,0.0001,7.73583]
[1777159733408,34.08,77606.49,2.02,-0.09079,0.0001,7.72837]
[1777159740458,34.07,77604.85,2.02,-0.09095,0.0001,7.7381]
[1777159750528,34.07,77601.17,2.02,-0.09131,0.0001,7.76056]
[1777159756569,34.07,77602.19,2.02,-0.0912,0.0001,7.75373]
[1777159762611,34.07,77605.88,2.02,-0.09082,0.0001,7.73015]
[1777159767647,34.07,77607.3,2.02,-0.09067,0.0001,7.72096]
[1777159772682,34.07,77611.39,2.02,-0.0902,0.0001,7.68951]
[1777159778723,34.07,77612.33,2.02,-0.0901,0.0001,7.68345]
[1777159783761,34.07,77613.05,2.02,-0.09003,0.0001,7.67876]
[1777159788807,34.07,77614.64,2.02,-0.08987,0.0001,7.66863]
[1777159795440,34.07,77614.69,2.02,-0.08986,0.0001,7.66818]
[1777159800892,34.07,77615.8,2.02,-0.08976,0.0001,7.66212]
[1777159806934,34.07,77615.58,2.02,-0.08979,0.0001,7.66406]
[1777159811968,34.07,77616.1,2.02,-0.08975,0.0001,7.66156]
[1777159817003,34.07,77616.46,2.02,-0.08972,0.0001,7.65953]
[1777159822039,34.07,77616.4,2.02,-0.08972,0.0001,7.65974]
[1777159828080,34.07,77616.26,2.02,-0.08974,0.0001,7.66041]
[1777159833484,34.07,77616.49,2.02,-0.08965,0.0001,7.65332]
[1777159839158,34.07,77616.52,2.02,-0.08965,0.0001,7.65296]
[1777159844203,34.07,77616.39,2.02,-0.08966,0.0001,7.65364]
[1777159853624,34.07,77616.96,2.02,-0.0896,0.0001,7.64986]
[1777159859312,34.07,77616.55,2.02,-0.08964,0.0001,7.6523]
[1777159865354,34.07,77618.37,2.02,-0.08946,0.0001,7.64095]
[1777159871395,34.07,77615.3,2.02,-0.08977,0.0001,7.66049]
[1777159876431,34.07,77612.8,2.02,-0.09002,0.0001,7.67642]
[1777159883834,34.07,77608.93,2.02,-0.09042,0.0001,7.70106]
[1777159891536,34.07,77607.11,2.02,-0.09055,0.0001,7.70737]
[1777159896656,34.08,77606.5,2.02,-0.09063,0.0001,7.71216]
[1777159902827,34.08,77605.16,2.02,-0.09079,0.0001,7.72202]
[1777159908655,34.08,77604.04,2.02,-0.09091,0.0001,7.72979]
[1777159913690,34.08,77604.14,2.02,-0.09091,0.0001,7.72943]
[1777159919733,34.08,77603.59,2.02,-0.09097,0.0001,7.73325]
[1777159926782,34.08,77603.34,2.02,-0.091,0.0001,7.73522]
[1777159931817,34.08,77604.33,2.02,-0.0909,0.0001,7.72927]
[1777159936851,34.09,77604.15,2.02,-0.09093,0.0001,7.73073]
[1777159937271,34.09,77604.15,2.02,-0.09093,0.0001,7.73073]
[1777159938092,34.09,77604.26,2.02,-0.09092,0.0001,7.73011]
[1777159938866,34.09,77604.14,2.02,-0.09093,0.0001,7.73094]
[1777159944258,34.09,77606.94,2.02,-0.09066,0.0001,7.7138]
[1777159950079,34.09,77607.1,2.02,-0.09065,0.0001,7.71319]
[1777159950253,34.09,77607.1,2.02,-0.09065,0.0001,7.71319]
[1777159950295,34.09,77607.42,2.02,-0.09062,0.0001,7.71136]
[1777159960014,34.09,77605.15,2.02,-0.09081,0.0001,7.72113]
[1777159965048,34.09,77604.76,2.02,-0.09085,0.0001,7.7242]
[1777159970083,34.09,77603.96,2.02,-0.09095,0.0001,7.72987]
[1777159975117,34.1,77603.16,2.02,-0.09104,0.0001,7.73556]
[1777159982167,34.1,77602.33,2.02,-0.09114,0.0001,7.74174]
[1777159987767,34.1,77601.7,2.02,-0.09121,0.0001,7.74613]
[1777159994019,34.1,77601.72,2.02,-0.09122,0.0001,7.747]
[1777160000047,34.1,77601.7,2.02,-0.09123,0.0001,7.74757]
[1777160009358,34.11,77603.15,2.02,-0.09112,0.0001,7.74063]
[1777160014749,34.11,77603.23,2.02,-0.09107,0.0001,7.73546]
[1777160024819,34.11,77602.67,2.02,-0.09115,0.0001,7.74063]
[1777160032522,34.12,77602.91,2.02,-0.09115,0.0001,7.74042]
[1777160038563,34.12,77602.66,2.02,-0.09119,0.0001,7.74298]
[1777160043599,34.12,77601.8,2.02,-0.09129,0.0001,7.74919]
[1777160053699,34.13,77602.94,2.02,-0.0912,0.0001,7.74353]
[1777160058737,34.13,77602.33,2.02,-0.09127,0.0001,7.7481]
[1777160065590,34.13,77601.81,2.02,-0.09133,0.0001,7.75177]
[1777160068807,34.13,77587.45,2.02,-0.09281,0.0001,7.84332]
[1777160073842,34.13,77590.03,2.02,-0.09249,0.0001,7.82136]
[1777160079884,34.13,77592.23,2.02,-0.09226,0.0001,7.80725]
[1777160084920,34.13,77595.39,2.02,-0.09193,0.0001,7.78706]
[1777160089954,34.13,77595.45,2.02,-0.09192,0.0001,7.78637]
[1777160094807,34.13,77594.94,2.02,-0.09197,0.0001,7.7893]
[1777160094996,34.13,77594.94,2.02,-0.09197,0.0001,7.7893]
[1777160095005,34.13,77613.55,2.02,-0.09008,0.0001,7.67191]
[1777160095383,34.13,77613.55,2.02,-0.09008,0.0001,7.67191]
[1777160096768,34.13,77613.55,2.02,-0.09007,0.0001,7.67182]
[1777160097014,34.13,77632.56,2.02,-0.08817,0.0001,7.55251]
[1777160097459,34.13,77632.56,2.02,-0.08817,0.0001,7.55251]
[1777160100117,34.13,77633.03,2.02,-0.08812,0.0001,7.54946]
[1777160100125,34.13,77633.03,2.02,-0.08812,0.0001,7.54946]
[1777160101036,34.13,77633.48,2.02,-0.08809,0.0001,7.54749]
[1777160106070,34.13,77629.76,2.02,-0.08848,0.0001,7.57197]
[1777160111509,34.13,77629.98,2.02,-0.08847,0.0001,7.57176]
[1777160117822,34.14,77630.34,2.02,-0.08846,0.0001,7.57067]
[1777160118676,34.14,77631.41,2.02,-0.08836,0.0001,7.56444]
[1777160118774,34.14,77631.74,2.02,-0.08833,0.0001,7.56261]
[1777160119693,34.14,77631.74,2.02,-0.08833,0.0001,7.56261]
[1777160120697,34.14,77632.17,2.02,-0.08829,0.0001,7.56015]
[1777160120799,34.14,77632.6,2.02,-0.08825,0.0001,7.5577]
[1777160126211,34.14,77636.63,2.02,-0.08787,0.0001,7.53373]
[1777160131245,34.15,77637.77,2.02,-0.08772,0.0001,7.52237]
[1777160136280,34.15,77638.16,2.02,-0.0877,0.0001,7.5211]
[1777160141317,34.15,77639.19,2.02,-0.08761,0.0001,7.5158]
[1777160142388,34.15,77639.19,2.02,-0.08761,0.0001,7.5158]
[1777160142489,34.15,77639.61,2.02,-0.08758,0.0001,7.51363]
[1777160143900,34.15,77639.61,2.02,-0.08758,0.0001,7.51363]
[1777160144001,34.15,77639.34,2.02,-0.08761,0.0001,7.51553]
[1777160149370,34.16,77637.14,2.02,-0.08784,0.0001,7.53028]
[1777160154405,34.16,77632.59,2.02,-0.08831,0.0001,7.55965]
[1777160159264,34.16,77630.53,2.02,-0.08853,0.0001,7.57349]
[1777160159365,34.16,77630.07,2.02,-0.08858,0.0001,7.57636]
[1777160165806,34.16,77627.07,2.02,-0.0889,0.0001,7.59641]
[1777160166811,34.16,77627.07,2.02,-0.0889,0.0001,7.59641]
[1777160167376,34.16,77626.72,2.02,-0.08893,0.0001,7.59878]
[1777160167675,34.17,77626.38,2.02,-0.08897,0.0001,7.60109]
[1777160169406,34.17,77626.38,2.02,-0.08897,0.0001,7.60109]
[1777160169508,34.17,77625.75,2.02,-0.08904,0.0001,7.60539]
[1777160171124,34.17,77625.75,2.02,-0.08904,0.0001,7.60539]
[1777160171439,34.17,77625.75,2.02,-0.08904,0.0001,7.60539]
[1777160171538,34.17,77624.2,2.02,-0.0892,0.0001,7.61544]
[1777160177814,34.17,77623.05,2.02,-0.08933,0.0001,7.62332]
[1777160185946,34.17,77619.92,2.02,-0.08967,0.0001,7.64461]
[1777160192672,34.18,77619.2,2.02,-0.0897,0.0001,7.64483]
[1777160197706,34.18,77620.56,2.02,-0.08958,0.0001,7.63718]
[1777160202742,34.18,77620.56,2.02,-0.08959,0.0001,7.63804]
[1777160208094,34.18,77620.02,2.02,-0.08965,0.0001,7.64192]
[1777160213975,34.18,77618.64,2.02,-0.08981,0.0001,7.65157]
[1777160214073,34.18,77618.64,2.02,-0.08981,0.0001,7.65157]
[1777160214832,34.19,77618.49,2.02,-0.08983,0.0001,7.65302]
[1777160215646,34.19,77618.49,2.02,-0.08983,0.0001,7.65302]
[1777160216104,34.19,77618.49,2.02,-0.08983,0.0001,7.65302]
[1777160216137,34.19,77618.65,2.02,-0.08982,0.0001,7.6522]
[1777160223061,34.19,77618.61,2.02,-0.08984,0.0001,7.65334]
[1777160224239,34.19,77619.78,2.02,-0.08973,0.0001,7.64655]
[1777160224902,34.19,77621.65,2.02,-0.08954,0.0001,7.63502]
[1777160225831,34.19,77621.65,2.02,-0.08954,0.0001,7.63502]
[1777160226262,34.19,77622.47,2.02,-0.08946,0.0001,7.63008]
[1777160226297,34.19,77623.17,2.02,-0.08939,0.0001,7.6257]
[1777160231951,34.19,77626.25,2.02,-0.0891,0.0001,7.60758]
[1777160242022,34.2,77628.31,2.02,-0.08893,0.0001,7.59659]
[1777160247065,34.2,77628.17,2.02,-0.08895,0.0001,7.5982]
[1777160253098,34.2,77628.9,2.02,-0.08885,0.0001,7.58945]
[1777160259140,34.21,77629.42,2.02,-0.08881,0.0001,7.58731]
[1777160267196,34.21,77629.75,2.02,-0.0888,0.0001,7.58672]
[1777160272894,34.21,77629.96,2.02,-0.08879,0.0001,7.58612]
[1777160272995,34.21,77630.17,2.02,-0.08878,0.0001,7.58517]
[1777160280287,34.22,77630.41,2.02,-0.08877,0.0001,7.58492]
[1777160285638,34.22,77630.58,2.02,-0.08877,0.0001,7.58456]
[1777160286133,34.22,77630.58,2.02,-0.08877,0.0001,7.58456]
[1777160286236,34.22,77633.79,2.02,-0.08845,0.0001,7.56491]
[1777160293378,34.22,77635.17,2.02,-0.08834,0.0001,7.55764]
[1777160299283,34.22,77636.16,2.02,-0.08825,0.0001,7.55222]
[1777160299385,34.22,77636.66,2.02,-0.08821,0.0001,7.54947]
[1777160300584,34.22,77636.66,2.02,-0.08821,0.0001,7.54947]
[1777160300623,34.23,77637.13,2.02,-0.08817,0.0001,7.54691]
[1777160306788,34.23,77638.35,2.02,-0.08806,0.0001,7.54041]
[1777160313519,34.23,77639.43,2.02,-0.08792,0.0001,7.52939]
[1777160318555,34.23,77640.12,2.02,-0.08786,0.0001,7.52608]
[1777160323589,34.24,77640.7,2.02,-0.08783,0.0001,7.52367]
[1777160328623,34.24,77647.47,2.02,-0.08717,0.0001,7.48249]
[1777160333787,34.23,77652.09,2.02,-0.08669,0.0001,7.45194]
[1777160339139,34.23,77650.84,2.02,-0.08678,0.0001,7.45781]
[1777160339234,34.23,77651.48,2.02,-0.08671,0.0001,7.45348]
[1777160344738,34.23,77648.81,2.02,-0.08697,0.0001,7.46962]
[1777160349772,34.23,77647.6,2.02,-0.08708,0.0001,7.47678]
[1777160354809,34.23,77644.13,2.02,-0.08744,0.0001,7.49951]
[1777160357909,34.23,77643.72,2.02,-0.08749,0.0001,7.50264]
[1777160357931,34.23,77642.7,2.02,-0.0876,0.0001,7.50926]
[1777160362897,34.23,77640.85,2.02,-0.0878,0.0001,7.52189]
[1777160362950,34.23,77641.28,2.02,-0.08776,0.0001,7.5195]
[1777160369937,34.24,77640.18,2.02,-0.08789,0.0001,7.52746]
[1777160369958,34.24,77639.77,2.02,-0.08794,0.0001,7.53086]
[1777160370480,34.24,77639.77,2.02,-0.08794,0.0001,7.53086]
[1777160371128,34.24,77639.77,2.02,-0.08794,0.0001,7.53086]
[1777160372888,34.24,77636.55,2.02,-0.08821,0.0001,7.546]
[1777160372989,34.24,77636.97,2.02,-0.08818,0.0001,7.54365]
[1777160374937,34.24,77636.97,2.02,-0.08818,0.0001,7.54391]
[1777160374975,34.24,77635.75,2.02,-0.0883,0.0001,7.55176]
[1777160379986,34.25,77638.05,2.02,-0.0881,0.0001,7.5387]
[1777160382323,34.25,77637.07,2.02,-0.0882,0.0001,7.54506]
[1777160383253,34.25,77637.67,2.02,-0.08814,0.0001,7.54159]
[1777160383008,34.25,77637.71,2.02,-0.08814,0.0001,7.5416]
[1777160383353,34.25,77637.64,2.02,-0.08815,0.0001,7.54204]
[1777160389053,34.25,77632.13,2.02,-0.08872,0.0001,7.57788]
[1777160394087,34.25,77631.99,2.02,-0.08875,0.0001,7.57969]
[1777160400739,34.26,77633.6,2.02,-0.0886,0.0001,7.57038]
[1777160405469,34.26,77642.86,2.02,-0.0877,0.0001,7.51419]
[1777160409982,34.26,77640.8,2.02,-0.08792,0.0001,7.52792]
[1777160410242,34.26,77649.5,2.02,-0.08707,0.0001,7.47424]
[1777160413815,34.27,77650.61,2.02,-0.08698,0.0001,7.46831]
[1777160414229,34.27,77650.47,2.02,-0.087,0.0001,7.46953]
[1777160416106,34.27,77649.98,2.02,-0.08705,0.0001,7.47291]
[1777160416241,34.27,77649.85,2.02,-0.08707,0.0001,7.47406]
[1777160417015,34.27,77649.85,2.02,-0.08707,0.0001,7.47406]
[1777160417249,34.27,77649.41,2.02,-0.08712,0.0001,7.47713]
[1777160422283,34.27,77647.92,2.02,-0.08729,0.0001,7.48811]
[1777160427318,34.28,77647.03,2.02,-0.0874,0.0001,7.49536]
[1777160428853,34.28,77647.15,2.02,-0.08739,0.0001,7.49461]
[1777160429333,34.28,77646.87,2.02,-0.08743,0.0001,7.49704]
[1777160433876,34.28,77646.29,2.02,-0.08746,0.0001,7.49662]
[1777160433977,34.28,77646.34,2.02,-0.08746,0.0001,7.49667]
[1777160436676,34.29,77646.11,2.02,-0.08749,0.0001,7.49881]
[1777160436896,34.29,77646.11,2.02,-0.08749,0.0001,7.49881]
[1777160443062,34.29,77645.88,2.02,-0.08753,0.0001,7.50167]
[1777160443163,34.29,77645.34,2.02,-0.0876,0.0001,7.50609]
[1777160447179,34.29,77645.34,2.02,-0.0876,0.0001,7.50609]
[1777160447281,34.3,77645.02,2.02,-0.08766,0.0001,7.5095]
[1777160452494,34.3,77645.94,2.02,-0.0876,0.0001,7.5056]
[1777160457861,34.31,77645.46,2.02,-0.08768,0.0001,7.51074]
[1777160461083,34.31,77645.41,2.02,-0.08769,0.0001,7.5114]
[1777160461184,34.31,77645.63,2.02,-0.08768,0.0001,7.51074]
[1777160462779,34.31,77645.63,2.02,-0.08768,0.0001,7.51074]
[1777160462795,34.31,77645.28,2.02,-0.08772,0.0001,7.51362]
[1777160467935,34.31,77646.27,2.02,-0.08765,0.0001,7.50925]
[1777160473640,34.32,77646.13,2.02,-0.08769,0.0001,7.51189]
[1777160478676,34.32,77646.25,2.02,-0.08771,0.0001,7.51286]
[1777160488075,34.33,77645.94,2.02,-0.08779,0.0001,7.51813]
[1777160493782,34.34,77640.55,2.02,-0.0883,0.0001,7.54785]
[1777160502846,34.34,77641.31,2.02,-0.08826,0.0001,7.54571]
[1777160503954,34.34,77641.31,2.02,-0.08826,0.0001,7.54571]
[1777160503957,34.34,77641.0,2.02,-0.0883,0.0001,7.54791]
[1777160506628,34.34,77641.07,2.02,-0.0883,0.0001,7.54805]
[1777160507179,34.34,77641.07,2.02,-0.0883,0.0001,7.54805]
[1777160514930,34.35,77643.2,2.02,-0.08813,0.0001,7.53741]
[1777160518178,34.35,77644.08,2.02,-0.08805,0.0001,7.53255]
[1777160518279,34.35,77645.29,2.02,-0.08794,0.0001,7.52536]
[1777160520851,34.35,77644.12,2.02,-0.08806,0.0001,7.53322]
[1777160520973,34.36,77644.35,2.02,-0.08804,0.0001,7.53209]
[1777160525779,34.36,77644.33,2.02,-0.08805,0.0001,7.53252]
[1777160525879,34.36,77644.49,2.02,-0.08805,0.0001,7.53243]
[1777160526726,34.36,77644.49,2.02,-0.08805,0.0001,7.53243]
[1777160526826,34.36,77644.53,2.02,-0.08805,0.0001,7.53278]
[1777160528169,34.36,77644.53,2.02,-0.08805,0.0001,7.53278]
[1777160528246,34.36,77644.52,2.02,-0.08806,0.0001,7.53314]
[1777160530089,34.36,77644.52,2.02,-0.08806,0.0001,7.53314]
[1777160530151,34.36,77644.54,2.02,-0.08807,0.0001,7.53361]
[1777160530854,34.36,77644.54,2.02,-0.08807,0.0001,7.53361]
[1777160530955,34.36,77644.54,2.02,-0.08807,0.0001,7.53391]
[1777160538446,34.37,77643.96,2.02,-0.08814,0.0001,7.53838]
[1777160539107,34.37,77645.0,2.02,-0.08806,0.0001,7.53338]
[1777160541972,34.37,77644.9,2.02,-0.08808,0.0001,7.5346]
[1777160542128,34.37,77644.83,2.02,-0.08809,0.0001,7.53533]
[1777160545945,34.37,77644.83,2.02,-0.08809,0.0001,7.53533]
[1777160546046,34.37,77644.91,2.02,-0.0881,0.0001,7.53602]
[1777160551191,34.38,77645.07,2.02,-0.08806,0.0001,7.53105]
[1777160556229,34.38,77645.14,2.02,-0.08807,0.0001,7.53214]
[1777160561783,34.39,77645.14,2.02,-0.08809,0.0001,7.53335]
[1777160567303,34.39,77645.41,2.02,-0.0881,0.0001,7.53379]
[1777160572338,34.39,77645.66,2.02,-0.0881,0.0001,7.53376]
[1777160576367,34.4,77654.33,2.02,-0.08727,0.0001,7.48139]
[1777160581402,34.4,77659.39,2.02,-0.08678,0.0001,7.45087]
[1777160586438,34.4,77661.02,2.02,-0.08662,0.0001,7.4406]
[1777160591474,34.4,77662.09,2.02,-0.08652,0.0001,7.43415]
[1777160598852,34.4,77661.29,2.02,-0.08661,0.0001,7.44022]
[1777160600985,34.4,77660.91,2.02,-0.08665,0.0001,7.44238]
[1777160602333,34.4,77661.2,2.02,-0.08662,0.0001,7.44051]
[1777160602552,34.4,77660.7,2.02,-0.08666,0.0001,7.44311]
[1777160606376,34.4,77654.8,2.02,-0.08721,0.0001,7.47797]
[1777160606468,34.4,77651.52,2.02,-0.08753,0.0001,7.49806]
[1777160611613,34.39,77647.24,2.02,-0.08787,0.0001,7.51766]
[1777160616649,34.39,77642.45,2.02,-0.08833,0.0001,7.54625]
[1777160621683,34.39,77641.42,2.02,-0.08843,0.0001,7.55234]
[1777160623888,34.39,77640.87,2.02,-0.08848,0.0001,7.55593]
[1777160623897,34.39,77640.87,2.02,-0.08848,0.0001,7.55593]
[1777160624281,34.39,77640.87,2.02,-0.08848,0.0001,7.55593]
[1777160624382,34.39,77642.24,2.02,-0.08835,0.0001,7.54782]
[1777160624736,34.39,77642.24,2.02,-0.08835,0.0001,7.54782]
[1777160625638,34.39,77642.4,2.02,-0.08834,0.0001,7.54682]
[1777160625712,34.39,77642.19,2.02,-0.08836,0.0001,7.54794]
[1777160631753,34.39,77642.78,2.02,-0.08828,0.0001,7.54286]
[1777160636615,34.38,77643.49,2.02,-0.08817,0.0001,7.53622]
[1777160636789,34.38,77644.19,2.02,-0.08809,0.0001,7.53133]
[1777160641827,34.37,77645.01,2.02,-0.08797,0.0001,7.52344]
[1777160649202,34.36,77647.01,2.02,-0.0877,0.0001,7.50656]
[1777160654917,34.35,77647.19,2.02,-0.08764,0.0001,7.50262]
[1777160659714,34.35,77647.78,2.02,-0.08754,0.0001,7.49609]
[1777160661098,34.35,77647.78,2.02,-0.08754,0.0001,7.49609]
[1777160661199,34.34,77641.03,2.02,-0.08818,0.0001,7.53671]
[1777160662106,34.34,77641.03,2.02,-0.08818,0.0001,7.53671]
[1777160662207,34.34,77640.68,2.02,-0.08821,0.0001,7.53825]
[1777160662878,34.34,77640.68,2.02,-0.08821,0.0001,7.53825]
[1777160662980,34.34,77639.79,2.02,-0.08828,0.0001,7.54314]
[1777160668502,34.33,77639.83,2.02,-0.08824,0.0001,7.54034]
[1777160673602,34.33,77640.08,2.02,-0.08814,0.0001,7.53184]
[1777160675530,34.33,77640.08,2.02,-0.08813,0.0001,7.53159]
[1777160675628,34.33,77640.0,2.02,-0.08814,0.0001,7.53185]
[1777160681101,34.32,77633.55,2.02,-0.08875,0.0001,7.57026]
[1777160683010,34.32,77633.55,2.02,-0.08875,0.0001,7.57026]
[1777160683661,34.32,77633.32,2.02,-0.08876,0.0001,7.57108]
[1777160684415,34.32,77633.19,2.02,-0.08877,0.0001,7.57159]
[1777160689485,34.32,77632.74,2.02,-0.08879,0.0001,7.57288]
[1777160693827,34.32,77632.6,2.02,-0.08879,0.0001,7.57284]
[1777160693852,34.31,77632.51,2.02,-0.0888,0.0001,7.5731]
[1777160698219,34.31,77620.4,2.02,-0.08998,0.0001,7.64704]
[1777160703255,34.31,77618.25,2.02,-0.09017,0.0001,7.65856]
[1777160708291,34.3,77617.1,2.02,-0.09026,0.0001,7.66393]
[1777160713325,34.3,77615.6,2.02,-0.09038,0.0001,7.67158]
[1777160718359,34.29,77613.33,2.02,-0.09058,0.0001,7.68409]
[1777160724401,34.29,77611.96,2.02,-0.09069,0.0001,7.69068]
[1777160729768,34.28,77611.19,2.02,-0.09074,0.0001,7.69391]
[1777160736485,34.28,77610.02,2.02,-0.09077,0.0001,7.69357]
[1777160746558,34.27,77608.97,2.02,-0.09083,0.0001,7.69721]
[1777160751593,34.27,77608.33,2.02,-0.09087,0.0001,7.6998]
[1777160756628,34.26,77607.87,2.02,-0.0909,0.0001,7.7013]
[1777160761663,34.26,77607.69,2.02,-0.09089,0.0001,7.70107]
[1777160766698,34.26,77608.94,2.02,-0.09075,0.0001,7.6919]
[1777160773746,34.25,77611.05,2.02,-0.0905,0.0001,7.67691]
[1777160778782,34.25,77612.4,2.02,-0.09034,0.0001,7.66683]
[1777160785282,34.24,77612.98,2.02,-0.09026,0.0001,7.66148]
[1777160791222,34.24,77620.46,2.02,-0.08945,0.0001,7.61149]
[1777160796908,34.23,77621.2,2.02,-0.08929,0.0001,7.59919]
[1777160801943,34.23,77622.13,2.02,-0.08917,0.0001,7.59152]
[1777160806978,34.22,77622.77,2.02,-0.08907,0.0001,7.58568]
[1777160809711,34.22,77622.84,2.02,-0.08906,0.0001,7.58487]
[1777160809720,34.22,77622.84,2.02,-0.08906,0.0001,7.58487]
[1777160809771,34.22,77624.0,2.02,-0.08893,0.0001,7.57669]
[1777160817049,34.21,77623.88,2.02,-0.08888,0.0001,7.5737]
[1777160823224,34.2,77623.85,2.02,-0.08885,0.0001,7.57164]
[1777160830472,34.19,77624.24,2.02,-0.08872,0.0001,7.56361]
[1777160840546,34.17,77625.02,2.02,-0.08856,0.0001,7.55323]
[1777160847263,34.16,77625.06,2.02,-0.08849,0.0001,7.54917]
[1777160852299,34.16,77626.61,2.02,-0.08824,0.0001,7.53133]
[1777160857333,34.15,77626.18,2.02,-0.08824,0.0001,7.53141]
[1777160863376,34.14,77626.3,2.02,-0.08818,0.0001,7.52756]
[1777160869418,34.14,77626.04,2.02,-0.08816,0.0001,7.52609]
[1777160876181,34.13,77625.8,2.02,-0.08818,0.0001,7.52708]
[1777160876546,34.13,77625.8,2.02,-0.08818,0.0001,7.52708]
[1777160876644,34.13,77625.7,2.02,-0.08814,0.0001,7.52463]
[1777160878865,34.13,77625.7,2.02,-0.08814,0.0001,7.52463]
[1777160879486,34.12,77625.66,2.02,-0.08812,0.0001,7.52336]
[1777160884525,34.12,77618.49,2.02,-0.08881,0.0001,7.56656]
[1777160889558,34.11,77614.87,2.02,-0.08914,0.0001,7.58725]
[1777160894594,34.11,77611.11,2.02,-0.0895,0.0001,7.60976]
[1777160900635,34.11,77610.11,2.02,-0.08958,0.0001,7.61469]
[1777160905671,34.11,77610.34,2.02,-0.08954,0.0001,7.61217]
[1777160910706,34.1,77610.18,2.02,-0.08954,0.0001,7.61215]
[1777160920775,34.1,77608.96,2.02,-0.08958,0.0001,7.61237]
[1777160931189,34.09,77609.36,2.02,-0.08951,0.0001,7.60799]
[1777160940917,34.09,77609.32,2.02,-0.08948,0.0001,7.60645]
[1777160947246,34.09,77607.63,2.02,-0.08965,0.0001,7.61652]
[1777160955015,34.08,77607.94,2.02,-0.08958,0.0001,7.61258]
[1777160961398,34.08,77607.35,2.02,-0.08962,0.0001,7.61504]
[1777160968106,34.08,77607.97,2.02,-0.08954,0.0001,7.61015]
[1777160974149,34.07,77608.44,2.02,-0.08943,0.0001,7.60078]
[1777160979183,34.07,77608.57,2.02,-0.0894,0.0001,7.59922]
[1777160984220,34.07,77608.54,2.02,-0.08939,0.0001,7.59865]
[1777160989253,34.07,77609.06,2.02,-0.08933,0.0001,7.59465]
[1777160995764,34.07,77610.23,2.02,-0.0892,0.0001,7.58676]
[1777160996408,34.07,77619.04,2.02,-0.08831,0.0001,7.53106]
[1777161001678,34.06,77616.55,2.02,-0.08853,0.0001,7.54479]
[1777161007381,34.05,77613.26,2.02,-0.08882,0.0001,7.56283]
[1777161013424,34.05,77610.97,2.02,-0.08901,0.0001,7.57452]
[1777161019465,34.04,77610.02,2.02,-0.08906,0.0001,7.57775]
[1777161025506,34.03,77610.16,2.02,-0.089,0.0001,7.5742]
[1777161031891,34.03,77610.14,2.02,-0.08891,0.0001,7.56622]
[1777161038598,34.02,77612.71,2.02,-0.08861,0.0001,7.5472]
[1777161044905,34.02,77612.31,2.02,-0.08862,0.0001,7.54813]
[1777161050678,34.01,77611.9,2.02,-0.08862,0.0001,7.54798]
[1777161058819,34.01,77612.13,2.02,-0.08858,0.0001,7.54576]
[1777161065790,33.99,77611.52,2.02,-0.08856,0.0001,7.5443]
[1777161071205,33.99,77611.16,2.02,-0.08857,0.0001,7.54469]
[1777161077147,33.98,77611.13,2.02,-0.08854,0.0001,7.54301]
[1777161084293,33.98,77610.94,2.02,-0.08851,0.0001,7.54123]
[1777161089489,33.97,77610.89,2.02,-0.08849,0.0001,7.53971]
[1777161098517,33.97,77611.12,2.02,-0.08838,0.0001,7.53066]
[1777161102656,33.96,77611.15,2.02,-0.08834,0.0001,7.52802]
[1777161103123,33.96,77611.13,2.02,-0.08833,0.0001,7.5278]
[1777161103649,33.96,77611.13,2.02,-0.08833,0.0001,7.5278]
[1777161103656,33.96,77611.13,2.02,-0.08833,0.0001,7.5278]
[1777161103727,33.96,77611.13,2.02,-0.08833,0.0001,7.52745]
[1777161112547,33.95,77610.84,2.02,-0.08831,0.0001,7.52618]
[1777161118156,33.95,77610.95,2.02,-0.08827,0.0001,7.5238]
[1777161125205,33.94,77611.12,2.02,-0.08822,0.0001,7.52039]
[1777161132687,33.93,77610.94,2.02,-0.08819,0.0001,7.51885]
[1777161139303,33.93,77610.8,2.02,-0.08817,0.0001,7.51774]
[1777161146987,33.93,77610.87,2.02,-0.08814,0.0001,7.51565]
[1777161146998,33.93,77610.87,2.02,-0.08814,0.0001,7.51565]
[1777161147073,33.92,77610.82,2.02,-0.08813,0.0001,7.51498]
[1777161152332,33.92,77611.0,2.02,-0.08804,0.0001,7.50709]
[1777161160451,33.91,77611.24,2.02,-0.08797,0.0001,7.50268]
[1777161165515,33.91,77611.2,2.02,-0.08795,0.0001,7.50163]
[1777161169731,33.91,77611.12,2.02,-0.08793,0.0001,7.50051]
[1777161169832,33.9,77611.36,2.02,-0.0879,0.0001,7.49868]
[1777161174645,33.9,77611.66,2.02,-0.08785,0.0001,7.4955]
[1777161174755,33.9,77611.47,2.02,-0.08787,0.0001,7.49637]
[1777161180591,33.9,77611.74,2.02,-0.08781,0.0001,7.49274]
[1777161185626,33.89,77611.74,2.02,-0.08779,0.0001,7.49113]
[1777161190662,33.89,77612.03,2.02,-0.08773,0.0001,7.48773]
[1777161195699,33.88,77611.84,2.02,-0.08773,0.0001,7.48734]
[1777161200731,33.88,77614.48,2.02,-0.08744,0.0001,7.46922]
[1777161207058,33.88,77614.89,2.02,-0.08738,0.0001,7.46552]
[1777161213207,33.87,77614.63,2.02,-0.08739,0.0001,7.46602]
[1777161219317,33.87,77614.34,2.02,-0.08733,0.0001,7.4607]
[1777161224905,33.86,77613.15,2.02,-0.08741,0.0001,7.4654]
[1777161229986,33.86,77613.08,2.02,-0.0874,0.0001,7.46474]
[1777161230088,33.86,77613.27,2.02,-0.08738,0.0001,7.46327]
[1777161235985,33.86,77613.2,2.02,-0.08736,0.0001,7.46206]
[1777161242026,33.85,77613.18,2.02,-0.08733,0.0001,7.46057]
[1777161248070,33.85,77612.6,2.02,-0.08737,0.0001,7.46258]
[1777161250264,33.85,77612.6,2.02,-0.08736,0.0001,7.46231]
[1777161250342,33.85,77612.61,2.02,-0.08736,0.0001,7.46198]
[1777161257132,33.84,77613.13,2.02,-0.08728,0.0001,7.45687]
[1777161263022,33.84,77612.99,2.02,-0.08729,0.0001,7.45748]
[1777161265188,33.84,77624.01,2.02,-0.08616,0.0001,7.38673]
[1777161268130,33.84,77623.46,2.02,-0.08621,0.0001,7.38985]
[1777161270068,33.83,77616.92,2.02,-0.08686,0.0001,7.43036]
[1777161270161,33.83,77617.09,2.02,-0.08683,0.0001,7.42903]
[1777161275258,33.83,77618.3,2.02,-0.08664,0.0001,7.41472]
[1777161279286,33.83,77626.89,2.02,-0.08577,0.0001,7.36012]
[1777161280234,33.83,77626.89,2.02,-0.08577,0.0001,7.36012]
[1777161280335,33.83,77622.0,2.02,-0.08625,0.0001,7.39048]
[1777161286335,33.83,77622.79,2.02,-0.08616,0.0001,7.3844]
[1777161291548,33.82,77623.78,2.02,-0.08605,0.0001,7.37747]
[1777161297411,33.82,77623.53,2.02,-0.08606,0.0001,7.37782]
[1777161302447,33.82,77617.68,2.02,-0.08662,0.0001,7.41356]
[1777161311509,33.81,77616.52,2.02,-0.08671,0.0001,7.41881]
[1777161316544,33.81,77615.83,2.02,-0.08676,0.0001,7.42199]
[1777161322588,33.81,77614.6,2.02,-0.08686,0.0001,7.42828]
[1777161329636,33.8,77614.01,2.02,-0.08689,0.0001,7.43034]
[1777161334671,33.8,77610.88,2.02,-0.08713,0.0001,7.44339]
[1777161340374,33.8,77609.88,2.02,-0.08721,0.0001,7.44866]
[1777161345750,33.79,77609.78,2.02,-0.08719,0.0001,7.44729]
[1777161350785,33.79,77609.97,2.02,-0.08715,0.0001,7.44489]
[1777161356826,33.79,77609.83,2.02,-0.08715,0.0001,7.44433]
[1777161362869,33.78,77609.77,2.02,-0.08713,0.0001,7.44329]
[1777161367903,33.78,77609.74,2.02,-0.08711,0.0001,7.44233]
[1777161374276,33.78,77609.74,2.02,-0.08711,0.0001,7.44233]
[1777161374392,33.78,77608.06,2.02,-0.08726,0.0001,7.4515]
[1777161374966,33.78,77608.06,2.02,-0.08726,0.0001,7.4515]
[1777161375048,33.78,77607.87,2.02,-0.08728,0.0001,7.45246]
[1777161378440,33.77,77607.41,2.02,-0.08731,0.0001,7.45487]
[1777161378542,33.77,77607.37,2.02,-0.08731,0.0001,7.45488]
[1777161384149,33.77,77607.7,2.02,-0.08726,0.0001,7.4516]
[1777161389265,33.77,77608.33,2.02,-0.08718,0.0001,7.44648]
[1777161390161,33.77,77607.98,2.02,-0.08721,0.0001,7.44846]
[1777161390270,33.77,77608.06,2.02,-0.0872,0.0001,7.44773]
[1777161396102,33.76,77608.8,2.02,-0.08705,0.0001,7.43629]
[1777161397768,33.76,77608.8,2.02,-0.08705,0.0001,7.43629]
[1777161397870,33.76,77608.66,2.02,-0.08706,0.0001,7.43674]
[1777161405120,33.76,77608.91,2.02,-0.08703,0.0001,7.43474]
[1777161406274,33.76,77609.45,2.02,-0.08696,0.0001,7.4303]
[1777161406374,33.76,77609.55,2.02,-0.08694,0.0001,7.42946]
[1777161414687,33.75,77609.89,2.02,-0.08688,0.0001,7.42535]
[1777161420433,33.75,77609.98,2.02,-0.08686,0.0001,7.42429]
[1777161422472,33.75,77610.39,2.02,-0.0868,0.0001,7.4205]
[1777161422569,33.75,77610.56,2.02,-0.08678,0.0001,7.41919]
[1777161425322,33.75,77610.56,2.02,-0.08678,0.0001,7.41919]
[1777161426301,33.75,77610.75,2.02,-0.08675,0.0001,7.41729]
[1777161427093,33.75,77610.81,2.02,-0.08674,0.0001,7.41667]
[1777161428013,33.75,77610.87,2.02,-0.08673,0.0001,7.41606]
[1777161434828,33.74,77611.29,2.02,-0.08666,0.0001,7.41174]
[1777161441418,33.74,77611.55,2.02,-0.08662,0.0001,7.40891]
[1777161441974,33.74,77611.55,2.02,-0.08662,0.0001,7.40891]
[1777161442719,33.74,77611.69,2.02,-0.0866,0.0001,7.40781]
[1777161443317,33.74,77611.72,2.02,-0.08659,0.0001,7.4074]
[1777161450481,33.73,77611.25,2.02,-0.08662,0.0001,7.4088]
[1777161457934,33.73,77611.66,2.02,-0.08651,0.0001,7.39973]
[1777161458911,33.73,77611.62,2.02,-0.0865,0.0001,7.39937]
[1777161459012,33.73,77611.61,2.02,-0.0865,0.0001,7.39923]
[1777161460259,33.73,77611.61,2.02,-0.0865,0.0001,7.39923]
[1777161460932,33.73,77611.6,2.02,-0.0865,0.0001,7.39909]
[1777161461034,33.73,77611.32,2.02,-0.08652,0.0001,7.40065]
[1777161468610,33.72,77611.1,2.02,-0.08652,0.0001,7.4006]
[1777161473644,33.72,77611.0,2.02,-0.08651,0.0001,7.40024]
[1777161480693,33.72,77610.95,2.02,-0.0865,0.0001,7.39917]
[1777161485729,33.72,77610.98,2.02,-0.08648,0.0001,7.398]
[1777161495260,33.71,77610.98,2.02,-0.08645,0.0001,7.39611]
[1777161500833,33.71,77612.04,2.02,-0.08633,0.0001,7.38852]
[1777161503543,33.71,77612.04,2.02,-0.08633,0.0001,7.38852]
[1777161503644,33.71,77612.52,2.02,-0.08627,0.0001,7.38495]
[1777161507936,33.71,77613.24,2.02,-0.08619,0.0001,7.37996]
[1777161509634,33.7,77614.79,2.02,-0.08603,0.0001,7.36978]
[1777161509727,33.7,77614.79,2.02,-0.08603,0.0001,7.36978]
[1777161509737,33.7,77614.79,2.02,-0.08603,0.0001,7.36978]
[1777161509791,33.7,77614.6,2.02,-0.08605,0.0001,7.37097]
[1777161512061,33.7,77614.6,2.02,-0.08605,0.0001,7.37097]
[1777161512070,33.7,77614.6,2.02,-0.08605,0.0001,7.37097]
[1777161512138,33.7,77615.2,2.02,-0.08593,0.0001,7.36124]
[1777161518960,33.7,77616.25,2.02,-0.08581,0.0001,7.35348]
[1777161523996,33.7,77616.55,2.02,-0.08576,0.0001,7.35076]
[1777161529031,33.7,77619.17,2.02,-0.08549,0.0001,7.33353]
[1777161535540,33.69,77620.48,2.02,-0.08535,0.0001,7.32451]
[1777161541115,33.69,77620.25,2.02,-0.08536,0.0001,7.32514]
[1777161546151,33.69,77623.05,2.02,-0.08507,0.0001,7.307]
[1777161553199,33.69,77623.85,2.02,-0.08498,0.0001,7.30125]
[1777161558238,33.69,77623.58,2.02,-0.085,0.0001,7.30244]
[1777161564277,33.69,77624.33,2.02,-0.08492,0.0001,7.29718]
[1777161566467,33.69,77637.89,2.02,-0.08359,0.0001,7.21261]
[1777161574350,33.69,77637.67,2.02,-0.08356,0.0001,7.20877]
[1777161583410,33.69,77637.71,2.02,-0.08356,0.0001,7.20873]
[1777161588444,33.69,77640.87,2.02,-0.08325,0.0001,7.18924]
[1777161593481,33.69,77640.59,2.02,-0.08328,0.0001,7.19105]
[1777161598092,33.69,77640.47,2.02,-0.0833,0.0001,7.19185]
[1777161601539,33.69,77640.81,2.02,-0.08326,0.0001,7.18981]
[1777161603550,33.69,77641.66,2.02,-0.08318,0.0001,7.18459]
[1777161605417,33.69,77639.76,2.02,-0.08337,0.0001,7.1964]
[1777161605430,33.69,77639.76,2.02,-0.08337,0.0001,7.1964]
[1777161605564,33.69,77640.35,2.02,-0.08331,0.0001,7.19276]
[1777161605911,33.69,77640.35,2.02,-0.08331,0.0001,7.19276]
[1777161606572,33.69,77641.84,2.02,-0.08317,0.0001,7.18354]
[1777161606923,33.69,77641.84,2.02,-0.08317,0.0001,7.18354]
[1777161607579,33.69,77640.42,2.02,-0.0833,0.0001,7.19238]
[1777161613620,33.69,77637.29,2.02,-0.08361,0.0001,7.21186]
[1777161618656,33.69,77631.96,2.02,-0.08413,0.0001,7.24488]
[1777161620209,33.69,77631.79,2.02,-0.08414,0.0001,7.2459]
[1777161620670,33.69,77631.61,2.02,-0.08416,0.0001,7.24699]
[1777161621054,33.69,77631.61,2.02,-0.08416,0.0001,7.24699]
[1777161621111,33.69,77631.52,2.02,-0.08417,0.0001,7.24751]
[1777161621729,33.69,77631.52,2.02,-0.08417,0.0001,7.24751]
[1777161621928,33.69,77631.52,2.02,-0.08417,0.0001,7.24751]
[1777161626031,33.69,77628.68,2.02,-0.08444,0.0001,7.26504]
[1777161626719,33.69,77628.27,2.02,-0.08448,0.0001,7.26753]
[1777161626792,33.69,77628.27,2.02,-0.08448,0.0001,7.26753]
[1777161627719,33.69,77628.09,2.02,-0.0845,0.0001,7.26858]
[1777161630579,33.69,77628.09,2.02,-0.0845,0.0001,7.26858]
[1777161630593,33.69,77628.64,2.02,-0.08444,0.0001,7.26495]
[1777161631928,33.69,77628.64,2.02,-0.08444,0.0001,7.26495]
[1777161632218,33.69,77627.42,2.02,-0.0845,0.0001,7.26698]
[1777161634892,33.69,77627.7,2.02,-0.08448,0.0001,7.26523]
[1777161635364,33.69,77627.7,2.02,-0.08448,0.0001,7.26523]
[1777161635459,33.69,77627.07,2.02,-0.08453,0.0001,7.26892]
[1777161635938,33.69,77627.07,2.02,-0.08453,0.0001,7.26892]
[1777161636040,33.68,77623.83,2.02,-0.08485,0.0001,7.28905]
[1777161636901,33.68,77623.83,2.02,-0.08485,0.0001,7.28905]
[1777161637002,33.68,77623.61,2.02,-0.08486,0.0001,7.28927]
[1777161644780,33.68,77624.01,2.02,-0.08477,0.0001,7.2841]
[1777161646729,33.67,77624.16,2.02,-0.08475,0.0001,7.28279]
[1777161646853,33.67,77622.37,2.02,-0.08493,0.0001,7.29371]
[1777161648900,33.67,77621.83,2.02,-0.08498,0.0001,7.29694]
[1777161649412,33.67,77621.83,2.02,-0.08498,0.0001,7.29694]
[1777161649513,33.67,77616.55,2.02,-0.08549,0.0001,7.32969]
[1777161654908,33.67,77612.56,2.02,-0.08587,0.0001,7.35361]
[1777161659943,33.67,77611.18,2.02,-0.08599,0.0001,7.36101]
[1777161666460,33.66,77610.48,2.02,-0.08603,0.0001,7.36355]
[1777161667279,33.66,77610.48,2.02,-0.08603,0.0001,7.36355]
[1777161667380,33.66,77610.44,2.02,-0.08603,0.0001,7.36354]
[1777161670291,33.66,77610.9,2.02,-0.08598,0.0001,7.36038]
[1777161670386,33.66,77613.48,2.02,-0.08572,0.0001,7.3437]
[1777161676530,33.66,77612.63,2.02,-0.08578,0.0001,7.34757]
[1777161682101,33.65,77612.09,2.02,-0.08581,0.0001,7.34949]
[1777161688104,33.65,77611.02,2.02,-0.0859,0.0001,7.35519]
[1777161693180,33.65,77614.16,2.02,-0.08551,0.0001,7.32834]
[1777161698221,33.64,77613.54,2.02,-0.08556,0.0001,7.33142]
[1777161700115,33.64,77613.26,2.02,-0.08558,0.0001,7.33297]
[1777161700232,33.64,77612.93,2.02,-0.08561,0.0001,7.33468]
[1777161706741,33.64,77612.13,2.02,-0.08567,0.0001,7.33874]
[1777161712317,33.64,77612.08,2.02,-0.08566,0.0001,7.33813]
[1777161713366,33.64,77612.08,2.02,-0.08566,0.0001,7.33813]
[1777161713788,33.64,77612.67,2.02,-0.0856,0.0001,7.33428]
[1777161714213,33.64,77612.67,2.02,-0.0856,0.0001,7.33428]
[1777161714748,33.64,77613.09,2.02,-0.08556,0.0001,7.33149]
[1777161715319,33.64,77613.09,2.02,-0.08556,0.0001,7.33149]
[1777161715809,33.64,77613.92,2.02,-0.08547,0.0001,7.32614]
[1777161716075,33.64,77613.92,2.02,-0.08547,0.0001,7.32614]
[1777161716093,33.64,77613.92,2.02,-0.08547,0.0001,7.32614]
[1777161716712,33.64,77613.92,2.02,-0.08547,0.0001,7.32614]
[1777161716750,33.64,77613.92,2.02,-0.08547,0.0001,7.32599]
[1777161719004,33.64,77614.24,2.02,-0.08544,0.0001,7.32384]
[1777161719020,33.64,77614.24,2.02,-0.08544,0.0001,7.32384]
[1777161719366,33.64,77614.2,2.02,-0.08544,0.0001,7.32379]
[1777161720860,33.63,77614.35,2.02,-0.08542,0.0001,7.32265]
[1777161722426,33.63,77616.27,2.02,-0.08523,0.0001,7.31063]
[1777161722520,33.63,77616.22,2.02,-0.08523,0.0001,7.31057]
[1777161723382,33.63,77616.22,2.02,-0.08523,0.0001,7.31057]
[1777161723397,33.63,77616.22,2.02,-0.08523,0.0001,7.31057]
[1777161723796,33.63,77616.19,2.02,-0.08523,0.0001,7.31058]
[1777161726472,33.63,77616.3,2.02,-0.08521,0.0001,7.30953]
[1777161726486,33.63,77616.3,2.02,-0.08521,0.0001,7.30953]
[1777161730868,33.63,77617.08,2.02,-0.08512,0.0001,7.30375]
[1777161732575,33.63,77617.16,2.02,-0.08511,0.0001,7.30307]
[1777161732676,33.63,77617.18,2.02,-0.0851,0.0001,7.30276]
[1777161734605,33.63,77617.18,2.02,-0.0851,0.0001,7.30258]
[1777161734706,33.63,77617.48,2.02,-0.08507,0.0001,7.30053]
[1777161740496,33.63,77618.89,2.02,-0.08492,0.0001,7.2908]
[1777161741346,33.63,77621.26,2.02,-0.08468,0.0001,7.27581]
[1777161741691,33.63,77621.26,2.02,-0.08468,0.0001,7.27581]
[1777161741697,33.63,77621.26,2.02,-0.08468,0.0001,7.27581]
[1777161741745,33.63,77621.84,2.02,-0.08462,0.0001,7.27203]
[1777161747562,33.62,77625.73,2.02,-0.08423,0.0001,7.24697]
[1777161752597,33.62,77625.51,2.02,-0.08418,0.0001,7.24238]
[1777161757632,33.62,77631.64,2.02,-0.08358,0.0001,7.20381]
[1777161763535,33.62,77631.84,2.02,-0.08356,0.0001,7.20236]
[1777161767055,33.62,77632.12,2.02,-0.08353,0.0001,7.20041]
[1777161767168,33.62,77632.15,2.02,-0.08352,0.0001,7.20011]
[1777161772844,33.62,77632.48,2.02,-0.08349,0.0001,7.19784]
[1777161773746,33.62,77631.39,2.02,-0.08359,0.0001,7.20449]
[1777161781802,33.62,77631.84,2.02,-0.08354,0.0001,7.20111]
[1777161787307,33.62,77627.16,2.02,-0.08399,0.0001,7.22967]
[1777161792880,33.61,77626.72,2.02,-0.08402,0.0001,7.23201]
[1777161798653,33.61,77632.39,2.02,-0.08347,0.0001,7.19649]
[1777161800332,33.61,77632.19,2.02,-0.08348,0.0001,7.19773]
[1777161801487,33.61,77632.28,2.02,-0.08347,0.0001,7.19711]
[1777161801888,33.61,77632.01,2.02,-0.0835,0.0001,7.19875]
[1777161804900,33.61,77631.95,2.02,-0.0835,0.0001,7.19903]
[1777161805032,33.61,77631.95,2.02,-0.0835,0.0001,7.19903]
[1777161805548,33.61,77631.95,2.02,-0.0835,0.0001,7.19903]
[1777161807570,33.61,77632.25,2.02,-0.08347,0.0001,7.19703]
[1777161807671,33.61,77632.41,2.02,-0.08346,0.0001,7.196]
[1777161812164,33.61,77634.13,2.02,-0.08324,0.0001,7.17988]
[1777161813450,33.61,77634.26,2.02,-0.08322,0.0001,7.17911]
[1777161813534,33.61,77634.26,2.02,-0.08322,0.0001,7.17911]
[1777161813662,33.61,77634.26,2.02,-0.08322,0.0001,7.17911]
[1777161813681,33.61,77634.67,2.02,-0.08318,0.0001,7.17655]
[1777161814786,33.61,77634.67,2.02,-0.08318,0.0001,7.17655]
[1777161814873,33.61,77634.78,2.02,-0.08317,0.0001,7.17586]
[1777161820103,33.61,77636.12,2.02,-0.08304,0.0001,7.16753]
[1777161820762,33.61,77636.12,2.02,-0.08304,0.0001,7.16753]
[1777161827589,33.61,77635.91,2.02,-0.08306,0.0001,7.16881]
[1777161833161,33.61,77647.09,2.02,-0.08198,0.0001,7.09952]
[1777161838196,33.61,77643.04,2.02,-0.08238,0.0001,7.12492]
[1777161844237,33.62,77642.32,2.02,-0.08245,0.0001,7.12981]
[1777161849450,33.62,77643.76,2.02,-0.08232,0.0001,7.12134]
[1777161855315,33.62,77643.55,2.02,-0.08235,0.0001,7.12327]
[1777161860350,33.62,77647.96,2.02,-0.08193,0.0001,7.09647]
[1777161865385,33.62,77648.33,2.02,-0.08191,0.0001,7.09495]
[1777161870420,33.62,77646.87,2.02,-0.08206,0.0001,7.10475]
[1777161875455,33.62,77645.84,2.02,-0.08212,0.0001,7.10651]
[1777161883511,33.63,77643.44,2.02,-0.08237,0.0001,7.12255]
[1777161888546,33.63,77641.25,2.02,-0.08259,0.0001,7.13678]
[1777161893586,33.63,77640.75,2.02,-0.08265,0.0001,7.14049]
[1777161895594,33.63,77631.61,2.02,-0.08354,0.0001,7.19742]
[1777161900631,33.63,77636.92,2.02,-0.08303,0.0001,7.16468]
[1777161905119,33.63,77638.34,2.02,-0.08289,0.0001,7.15619]
[1777161905639,33.63,77638.79,2.02,-0.08285,0.0001,7.15351]
[1777161905684,33.63,77638.79,2.02,-0.08285,0.0001,7.15351]
[1777161906019,33.63,77614.97,2.02,-0.08518,0.0001,7.30189]
[1777161906036,33.63,77614.97,2.02,-0.08518,0.0001,7.30189]
[1777161907001,33.63,77614.97,2.02,-0.08518,0.0001,7.30189]
[1777161906672,33.63,77615.27,2.02,-0.08516,0.0001,7.30027]
[1777161907670,33.63,77615.27,2.02,-0.08516,0.0001,7.30027]
[1777161907692,33.63,77589.35,2.02,-0.08775,0.0001,7.4636]
[1777161908110,33.63,77589.35,2.02,-0.08775,0.0001,7.4636]
[1777161908569,33.63,77589.35,2.02,-0.08775,0.0001,7.4636]
[1777161908936,33.63,77589.35,2.02,-0.08775,0.0001,7.4636]
[1777161911306,33.63,77596.67,2.02,-0.08701,0.0001,7.41709]
[1777161911707,33.63,77597.62,2.02,-0.08692,0.0001,7.41126]
[1777161912528,33.63,77597.62,2.02,-0.08692,0.0001,7.41126]
[1777161912540,33.63,77597.62,2.02,-0.08692,0.0001,7.41126]
[1777161912554,33.63,77597.62,2.02,-0.08692,0.0001,7.41126]
[1777161912602,33.63,77597.62,2.02,-0.08692,0.0001,7.41126]
[1777161912724,33.63,77598.2,2.02,-0.08686,0.0001,7.4076]
[1777161914728,33.63,77584.18,2.02,-0.08827,0.0001,7.49592]
[1777161919762,33.63,77577.18,2.02,-0.08898,0.0001,7.53983]
[1777161923031,33.63,77560.15,2.02,-0.09074,0.0001,7.64885]
[1777161928294,33.64,77558.65,2.02,-0.09091,0.0001,7.65941]
[1777161929408,33.64,77558.65,2.02,-0.09091,0.0001,7.65941]
[1777161929536,33.64,77558.48,2.02,-0.09093,0.0001,7.66069]
[1777161935878,33.64,77557.65,2.02,-0.09098,0.0001,7.6619]
[1777161940920,33.64,77557.01,2.02,-0.09107,0.0001,7.66706]
[1777161946977,33.65,77556.85,2.02,-0.09111,0.0001,7.66937]
[1777161952021,33.65,77556.48,2.02,-0.09115,0.0001,7.67239]
[1777161955090,33.65,77533.01,2.02,-0.09363,0.00011,7.82364]
[1777161961088,33.65,77541.65,2.02,-0.09272,0.00011,7.76825]
[1777161968579,33.65,77544.64,2.02,-0.09241,0.00011,7.74946]
[1777161973172,33.65,77555.1,2.02,-0.09132,0.0001,7.68267]
[1777161978649,33.65,77556.25,2.02,-0.09122,0.0001,7.67621]
[1777161984249,33.66,77556.9,2.02,-0.09116,0.0001,7.67294]
[1777161990293,33.66,77557.19,2.02,-0.09115,0.0001,7.67195]
[1777161995329,33.66,77557.16,2.02,-0.0911,0.0001,7.66732]
[1777162000385,33.66,77557.06,2.02,-0.09113,0.0001,7.66865]
[1777162005421,33.66,77557.19,2.02,-0.09112,0.0001,7.66849]
[1777162010457,33.66,77557.49,2.02,-0.09109,0.0001,7.66631]
[1777162015518,33.66,77557.43,2.02,-0.09109,0.0001,7.66674]
[1777162021560,33.66,77557.34,2.02,-0.0911,0.0001,7.66736]
[1777162026595,33.66,77557.44,2.02,-0.09109,0.0001,7.66677]
[1777162032690,33.66,77557.38,2.02,-0.0911,0.0001,7.6672]
[1777162039071,33.66,77557.66,2.02,-0.09107,0.0001,7.66546]
[1777162046735,33.66,77557.47,2.02,-0.09109,0.0001,7.66673]
[1777162051770,33.66,77562.74,2.02,-0.09047,0.0001,7.62624]
[1777162059211,33.66,77561.3,2.02,-0.09059,0.0001,7.63385]
[1777162064861,33.65,77562.66,2.02,-0.09043,0.0001,7.6239]
[1777162069897,33.65,77561.81,2.02,-0.09051,0.0001,7.62847]
[1777162074931,33.65,77566.42,2.02,-0.09002,0.0001,7.59832]
[1777162079988,33.65,77567.48,2.02,-0.0899,0.0001,7.59089]
[1777162085002,33.65,77568.54,2.02,-0.08978,0.0001,7.58347]
[1777162091044,33.64,77568.62,2.02,-0.08976,0.0001,7.58214]
[1777162096691,33.64,77570.1,2.02,-0.0896,0.0001,7.57218]
[1777162102120,33.64,77571.96,2.02,-0.08939,0.0001,7.55947]
[1777162108163,33.64,77572.77,2.02,-0.08932,0.0001,7.55508]
[1777162113197,33.64,77573.5,2.02,-0.0892,0.0001,7.54558]
[1777162118233,33.64,77574.27,2.02,-0.08913,0.0001,7.54135]
[1777162124275,33.65,77575.24,2.02,-0.08905,0.0001,7.53601]
[1777162129705,33.65,77575.47,2.02,-0.08903,0.0001,7.53537]
[1777162136362,33.65,77574.34,2.02,-0.08917,0.0001,7.54351]
[1777162147660,33.65,77573.41,2.02,-0.08927,0.0001,7.54992]
[1777162155494,33.66,77573.84,2.02,-0.08926,0.0001,7.54916]
[1777162160529,33.66,77571.41,2.02,-0.08952,0.0001,7.56528]
[1777162167578,33.66,77569.58,2.02,-0.08972,0.0001,7.57776]
[1777162172614,33.66,77566.87,2.02,-0.08995,0.0001,7.58999]
[1777162180056,33.66,77565.91,2.02,-0.09006,0.0001,7.59663]
[1777162186712,33.66,77565.9,2.02,-0.09006,0.0001,7.59717]
[1777162196779,33.67,77566.04,2.02,-0.09006,0.0001,7.59684]
[1777162201819,33.67,77565.99,2.02,-0.09007,0.0001,7.5974]
[1777162210314,33.67,77566.18,2.02,-0.09005,0.0001,7.59651]
[1777162216144,33.67,77566.05,2.02,-0.09007,0.0001,7.59771]
[1777162216242,33.67,77564.83,2.02,-0.0902,0.0001,7.6057]
[1777162221603,33.67,77563.94,2.02,-0.09031,0.0001,7.61221]
[1777162222831,33.67,77563.53,2.02,-0.09036,0.0001,7.61524]
[1777162223332,33.67,77563.53,2.02,-0.09036,0.0001,7.61524]
[1777162222966,33.67,77563.36,2.02,-0.09038,0.0001,7.61653]
[1777162223679,33.67,77563.36,2.02,-0.09038,0.0001,7.61653]
[1777162224380,33.67,77563.36,2.02,-0.09038,0.0001,7.61653]
[1777162223977,33.67,77561.75,2.02,-0.09055,0.0001,7.627]
[1777162225162,33.67,77561.75,2.02,-0.09055,0.0001,7.627]
[1777162230242,33.68,77558.09,2.02,-0.09094,0.0001,7.65127]
[1777162236065,33.68,77553.53,2.02,-0.09138,0.0001,7.67601]
[1777162241099,33.68,77550.05,2.02,-0.09175,0.0001,7.69881]
[1777162243234,33.68,77550.06,2.02,-0.09175,0.0001,7.69883]
[1777162243336,33.68,77550.07,2.02,-0.09175,0.0001,7.69885]
[1777162249155,33.68,77544.85,2.02,-0.0923,0.00011,7.73268]
[1777162250677,33.68,77544.86,2.02,-0.0923,0.00011,7.73265]
[1777162251170,33.68,77542.86,2.02,-0.09251,0.00011,7.74552]
[1777162251792,33.68,77542.86,2.02,-0.09251,0.00011,7.74552]
[1777162252176,33.68,77542.55,2.02,-0.09255,0.00011,7.74788]
[1777162256268,33.68,77534.54,2.02,-0.0934,0.00011,7.79968]
[1777162256367,33.68,77535.12,2.02,-0.09334,0.00011,7.79587]
[1777162258263,33.68,77534.85,2.02,-0.09337,0.00011,7.79754]
[1777162258323,33.68,77533.2,2.02,-0.09354,0.00011,7.8081]
[1777162265272,33.68,77531.18,2.02,-0.09375,0.00011,7.82053]
[1777162270307,33.68,77529.6,2.02,-0.09391,0.00011,7.83032]
[1777162275342,33.68,77530.14,2.02,-0.09386,0.00011,7.82725]
[1777162280380,33.68,77532.18,2.02,-0.09366,0.00011,7.81507]
[1777162285413,33.69,77538.46,2.02,-0.09301,0.00011,7.77576]
[1777162290448,33.69,77539.26,2.02,-0.09295,0.00011,7.77198]
[1777162295979,33.69,77538.19,2.02,-0.09302,0.00011,7.77441]
[1777162301526,33.7,77536.79,2.02,-0.0932,0.00011,7.78532]
[1777162306541,33.7,77536.76,2.02,-0.09323,0.00011,7.78713]
[1777162311596,33.7,77537.03,2.02,-0.09322,0.00011,7.78673]
[1777162315868,33.71,77537.17,2.02,-0.09322,0.00011,7.78662]
[1777162316443,33.71,77537.17,2.02,-0.09322,0.00011,7.78662]
[1777162321666,33.71,77537.7,2.02,-0.09319,0.00011,7.78505]
[1777162328221,33.71,77537.7,2.02,-0.0932,0.00011,7.78557]
[1777162328591,33.72,77537.58,2.02,-0.09323,0.00011,7.78737]
[1777162335764,33.72,77537.36,2.02,-0.09329,0.00011,7.79076]
[1777162336985,33.72,77537.36,2.02,-0.09329,0.00011,7.79076]
[1777162338706,33.72,77537.84,2.02,-0.09325,0.00011,7.78816]
[1777162339852,33.72,77537.56,2.02,-0.09328,0.00011,7.79021]
[1777162340730,33.72,77537.75,2.02,-0.09326,0.00011,7.78923]
[1777162344789,33.72,77537.84,2.02,-0.09327,0.00011,7.78962]
[1777162345724,33.73,77538.84,2.02,-0.09317,0.00011,7.78343]
[1777162346781,33.73,77538.84,2.02,-0.09317,0.00011,7.78368]
[1777162346815,33.73,77538.84,2.02,-0.09317,0.00011,7.78368]
[1777162347554,33.73,77539.04,2.02,-0.09315,0.00011,7.78264]
[1777162348840,33.73,77539.04,2.02,-0.09316,0.00011,7.78289]
[1777162349019,33.73,77539.04,2.02,-0.09316,0.00011,7.78289]
[1777162350873,33.73,77539.22,2.02,-0.09315,0.00011,7.78223]
[1777162355978,33.73,77539.91,2.02,-0.09303,0.00011,7.77327]
[1777162355982,33.73,77539.91,2.02,-0.09303,0.00011,7.77327]
[1777162356983,33.73,77539.27,2.02,-0.09311,0.00011,7.7779]
[1777162357136,33.73,77544.21,2.02,-0.09259,0.00011,7.74644]
[1777162358997,33.73,77544.12,2.02,-0.09261,0.00011,7.74728]
[1777162359008,33.73,77544.12,2.02,-0.09261,0.00011,7.74728]
[1777162359096,33.73,77544.88,2.02,-0.09253,0.00011,7.74271]
[1777162361882,33.74,77545.63,2.02,-0.09246,0.00011,7.73852]
[1777162366766,33.74,77544.53,2.02,-0.0926,0.00011,7.74714]
[1777162367834,33.74,77544.43,2.02,-0.09262,0.00011,7.74809]
[1777162368390,33.74,77544.43,2.02,-0.09262,0.00011,7.74809]
[1777162369267,33.74,77544.63,2.02,-0.0926,0.00011,7.7471]
[1777162370820,33.74,77544.4,2.02,-0.09263,0.00011,7.74888]
[1777162371917,33.74,77544.26,2.02,-0.09266,0.00011,7.75037]
[1777162372495,33.74,77544.26,2.02,-0.09266,0.00011,7.75037]
[1777162374174,33.75,77543.93,2.02,-0.0927,0.00011,7.75308]
[1777162380102,33.75,77543.01,2.02,-0.09283,0.00011,7.76103]
[1777162383473,33.75,77543.13,2.02,-0.09282,0.00011,7.76055]
[1777162390181,33.76,77542.81,2.02,-0.0929,0.00011,7.76518]
[1777162390752,33.76,77542.81,2.02,-0.0929,0.00011,7.76518]
[1777162396991,33.76,77542.59,2.02,-0.09293,0.00011,7.76687]
[1777162402263,33.77,77542.75,2.02,-0.09295,0.00011,7.76871]
[1777162402707,33.77,77542.75,2.02,-0.09295,0.00011,7.76871]
[1777162406213,33.77,77542.93,2.02,-0.09294,0.00011,7.76763]
[1777162411328,33.77,77542.91,2.02,-0.09289,0.00011,7.76238]
[1777162415945,33.77,77542.51,2.02,-0.09293,0.00011,7.76508]
[1777162417134,33.77,77542.47,2.02,-0.09293,0.00011,7.76536]
[1777162417807,33.77,77542.59,2.02,-0.09292,0.00011,7.76462]
[1777162423411,33.77,77542.35,2.02,-0.09295,0.00011,7.76633]
[1777162429153,33.77,77542.45,2.02,-0.09294,0.00011,7.76579]
[1777162430930,33.77,77542.62,2.02,-0.09292,0.00011,7.76475]
[1777162436042,33.77,77542.67,2.02,-0.09292,0.00011,7.76449]
[1777162436895,33.77,77542.89,2.02,-0.0929,0.00011,7.76316]
[1777162441834,33.77,77543.21,2.02,-0.09287,0.00011,7.76121]
[1777162450226,33.77,77543.2,2.02,-0.09287,0.00011,7.76129]
[1777162456642,33.77,77543.82,2.02,-0.09281,0.00011,7.75754]
[1777162456773,33.77,77543.82,2.02,-0.09281,0.00011,7.75754]
[1777162457698,33.77,77543.85,2.02,-0.0928,0.00011,7.75737]
[1777162458392,33.77,77543.85,2.02,-0.0928,0.00011,7.75737]
[1777162461875,33.77,77543.88,2.02,-0.0928,0.00011,7.75719]
[1777162468727,33.77,77544.1,2.02,-0.09278,0.00011,7.75593]
[1777162473761,33.77,77555.89,2.02,-0.09149,0.0001,7.67533]
[1777162478796,33.77,77561.59,2.02,-0.09092,0.0001,7.63996]
[1777162483835,33.78,77558.16,2.02,-0.09129,0.0001,7.66296]
[1777162488870,33.78,77554.78,2.02,-0.09166,0.0001,7.68566]
[1777162494451,33.78,77553.97,2.02,-0.09176,0.0001,7.69146]
[1777162500430,33.78,77551.02,2.02,-0.09209,0.0001,7.71185]
[1777162505990,33.79,77545.44,2.02,-0.0927,0.00011,7.74902]
[1777162511025,33.79,77545.63,2.02,-0.0927,0.00011,7.74945]
[1777162516773,33.8,77541.73,2.02,-0.09314,0.00011,7.77615]
[1777162522489,33.8,77535.91,2.02,-0.0938,0.00011,7.81616]
[1777162528144,33.81,77537.36,2.02,-0.09368,0.00011,7.80876]
[1777162533445,33.81,77535.81,2.02,-0.09381,0.00011,7.81436]
[1777162539225,33.82,77533.25,2.02,-0.09412,0.00011,7.83359]
[1777162546232,33.82,77538.51,2.02,-0.0936,0.00011,7.80204]
[1777162552701,33.84,77537.83,2.02,-0.09376,0.00011,7.81161]
[1777162562770,33.85,77539.85,2.02,-0.09363,0.00011,7.80394]
[1777162568602,33.86,77538.0,2.02,-0.09387,0.00011,7.8184]
[1777162571816,33.86,77531.61,2.02,-0.09457,0.00011,7.86095]
[1777162572028,33.86,77527.82,2.02,-0.09498,0.00011,7.88578]
[1777162572097,33.86,77527.82,2.02,-0.09498,0.00011,7.88578]
[1777162572453,33.86,77527.82,2.02,-0.09499,0.00011,7.88617]
[1777162573800,33.86,77527.82,2.02,-0.09499,0.00011,7.88617]
[1777162573853,33.86,77528.05,2.02,-0.09497,0.00011,7.88509]
[1777162574466,33.86,77527.2,2.02,-0.09507,0.00011,7.89096]
[1777162579501,33.87,77524.56,2.02,-0.09538,0.00011,7.90992]
[1777162584537,33.87,77520.12,2.02,-0.09589,0.00011,7.94035]
[1777162589571,33.88,77516.56,2.02,-0.0963,0.00011,7.96507]
[1777162594606,33.88,77513.91,2.02,-0.09656,0.00011,7.97828]
[1777162599642,33.89,77511.31,2.02,-0.09687,0.00011,7.99672]
[1777162605685,33.89,77509.64,2.02,-0.09708,0.00011,8.00942]
[1777162610720,33.9,77507.65,2.02,-0.09732,0.00011,8.02382]
[1777162615756,33.9,77506.27,2.02,-0.0975,0.00011,8.03422]
[1777162620791,33.9,77505.28,2.02,-0.0976,0.00011,8.04063]
[1777162622554,33.9,77506.26,2.02,-0.0975,0.00011,8.0342]
[1777162627840,33.9,77515.57,2.02,-0.09649,0.00011,7.9739]
[1777162632874,33.9,77515.58,2.02,-0.09648,0.00011,7.9738]
[1777162637910,33.9,77514.37,2.02,-0.09661,0.00011,7.9815]
[1777162643334,33.9,77516.02,2.02,-0.09643,0.00011,7.97068]
[1777162652010,33.9,77517.03,2.02,-0.09626,0.00011,7.95832]
[1777162657044,33.9,77517.67,2.02,-0.09619,0.00011,7.9541]
[1777162662080,33.9,77518.56,2.02,-0.09609,0.00011,7.94826]
[1777162667113,33.9,77519.13,2.02,-0.09603,0.00011,7.94452]
[1777162672148,33.9,77519.72,2.02,-0.09597,0.00011,7.94072]
[1777162678190,33.9,77519.88,2.02,-0.09595,0.00011,7.93967]
[1777162680931,33.9,77519.83,2.02,-0.09595,0.00011,7.93998]
[1777162681335,33.9,77519.83,2.02,-0.09595,0.00011,7.93998]
[1777162682627,33.9,77520.53,2.02,-0.09588,0.00011,7.93547]
[1777162683356,33.9,77520.49,2.02,-0.09588,0.00011,7.93574]
[1777162684786,33.9,77520.07,2.02,-0.09593,0.00011,7.93845]
[1777162685384,33.9,77520.29,2.02,-0.09591,0.00011,7.93705]
[1777162685936,33.9,77520.29,2.02,-0.09591,0.00011,7.93705]
[1777162687409,33.9,77520.26,2.02,-0.09591,0.00011,7.93725]
[1777162690154,33.9,77520.94,2.02,-0.09584,0.00011,7.9329]
[1777162691449,33.9,77520.99,2.02,-0.09583,0.00011,7.93259]
[1777162697323,33.9,77521.25,2.02,-0.0958,0.00011,7.931]
[1777162702358,33.9,77521.05,2.02,-0.09583,0.00011,7.9324]
[1777162707393,33.9,77520.47,2.02,-0.09589,0.00011,7.93623]
[1777162713827,33.9,77520.26,2.02,-0.09586,0.00011,7.93207]
[1777162717713,33.9,77520.05,2.02,-0.09588,0.00011,7.93346]
[1777162717775,33.9,77520.05,2.02,-0.09588,0.00011,7.93346]
[1777162720790,33.9,77519.82,2.02,-0.09591,0.00011,7.93502]
[1777162721828,33.9,77519.72,2.02,-0.09592,0.00011,7.93569]
[1777162723780,33.9,77519.7,2.02,-0.09592,0.00011,7.93585]
[1777162723847,33.9,77519.7,2.02,-0.09592,0.00011,7.93585]
[1777162729547,33.9,77519.4,2.02,-0.09596,0.00011,7.93793]
[1777162735131,33.9,77520.05,2.02,-0.09589,0.00011,7.93387]
[1777162736020,33.9,77520.03,2.02,-0.09589,0.00011,7.93403]
[1777162737759,33.9,77519.31,2.02,-0.09597,0.00011,7.93871]
[1777162738172,33.9,77519.15,2.02,-0.09599,0.00011,7.93977]
[1777162738382,33.9,77519.15,2.02,-0.09599,0.00011,7.93977]
[1777162740008,33.9,77519.16,2.02,-0.09599,0.00011,7.93973]
[1777162744278,33.9,77518.59,2.02,-0.09605,0.00011,7.94352]
[1777162752358,33.9,77514.68,2.02,-0.09647,0.00011,7.9688]
[1777162752402,33.9,77514.68,2.02,-0.09647,0.00011,7.9688]
[1777162754410,33.9,77512.57,2.02,-0.0967,0.00011,7.98233]
[1777162759762,33.9,77509.24,2.02,-0.09706,0.00011,8.00362]
[1777162768825,33.9,77504.37,2.02,-0.09762,0.00011,8.03716]
[1777162773859,33.9,77498.89,2.02,-0.09816,0.00011,8.06705]
[1777162778894,33.91,77498.05,2.02,-0.09827,0.00011,8.07346]
[1777162784936,33.9,77497.34,2.02,-0.09834,0.00011,8.07749]
[1777162789971,33.91,77496.77,2.02,-0.09841,0.00011,8.08181]
[1777162795010,33.91,77496.52,2.02,-0.09846,0.00011,8.08478]
[1777162800042,33.91,77495.9,2.02,-0.09855,0.00011,8.09017]
[1777162805076,33.91,77495.43,2.02,-0.0986,0.00011,8.09313]
[1777162810637,33.92,77495.01,2.02,-0.09867,0.00011,8.09718]
[1777162823202,33.93,77495.0,2.02,-0.09873,0.00011,8.10072]
[1777162828237,33.92,77502.7,2.02,-0.09788,0.00011,8.05071]
[1777162833273,33.92,77504.44,2.02,-0.09763,0.00011,8.03356]
[1777162840323,33.92,77505.36,2.02,-0.09752,0.00011,8.0272]
[1777162847371,33.92,77506.69,2.02,-0.09737,0.00011,8.01813]
[1777162852406,33.92,77507.38,2.02,-0.09729,0.00011,8.01334]
[1777162859456,33.92,77508.74,2.02,-0.09713,0.00011,8.00408]
[1777162864891,33.92,77506.03,2.02,-0.09742,0.00011,8.02122]
[1777162870532,33.92,77504.68,2.02,-0.09756,0.00011,8.02948]
[1777162876575,33.92,77503.46,2.02,-0.09769,0.00011,8.03693]
[1777162878961,33.92,77503.43,2.02,-0.09769,0.00011,8.03705]
[1777162880726,33.92,77502.36,2.02,-0.0978,0.00011,8.04391]
[1777162881324,33.92,77502.2,2.02,-0.09782,0.00011,8.0448]
[1777162882627,33.92,77502.13,2.02,-0.09783,0.00011,8.04517]
[1777162889666,33.91,77502.04,2.02,-0.09782,0.00011,8.04508]
[1777162895103,33.91,77501.51,2.02,-0.09782,0.00011,8.04237]
[1777162902759,33.91,77503.46,2.02,-0.09759,0.00011,8.02915]
[1777162903188,33.91,77503.46,2.02,-0.09759,0.00011,8.02915]
[1777162904753,33.91,77503.64,2.02,-0.09757,0.00011,8.02791]
[1777162910814,33.91,77507.07,2.02,-0.09719,0.00011,8.00535]
[1777162915850,33.91,77507.19,2.02,-0.09718,0.00011,8.00437]
[1777162917247,33.91,77507.26,2.02,-0.09717,0.00011,8.00388]
[1777162922899,33.91,77508.6,2.02,-0.09702,0.00011,7.99499]
[1777162929947,33.91,77508.24,2.02,-0.09705,0.00011,7.9971]
[1777162934983,33.91,77507.88,2.02,-0.09709,0.00011,7.99925]
[1777162941632,33.91,77508.02,2.02,-0.09707,0.00011,7.99821]
[1777162942191,33.91,77508.02,2.02,-0.09707,0.00011,7.99821]
[1777162944829,33.91,77507.88,2.02,-0.09709,0.00011,7.99897]
[1777162952101,33.91,77507.91,2.02,-0.09702,0.00011,7.99284]
[1777162955734,33.91,77507.7,2.02,-0.09704,0.00011,7.99414]
[1777162960883,33.91,77507.75,2.02,-0.09703,0.00011,7.99369]
[1777162961673,33.91,77507.81,2.02,-0.09703,0.00011,7.99322]
[1777162968223,33.91,77507.94,2.02,-0.09701,0.00011,7.99215]
[1777162974263,33.9,77508.01,2.02,-0.097,0.00011,7.99154]
[1777162979297,33.9,77507.91,2.02,-0.09701,0.00011,7.99204]
[1777162983878,33.9,77507.69,2.02,-0.09703,0.00011,7.99337]
[1777162986057,33.9,77507.76,2.02,-0.09702,0.00011,7.99286]
[1777162987344,33.9,77507.7,2.02,-0.09703,0.00011,7.99322]
[1777162995813,33.9,77507.65,2.02,-0.09703,0.00011,7.99326]
[1777163002684,33.9,77507.61,2.02,-0.09703,0.00011,7.99337]
[1777163008504,33.9,77507.61,2.02,-0.09702,0.00011,7.99312]
[1777163011724,33.9,77507.45,2.02,-0.09704,0.00011,7.99413]
[1777163013322,33.9,77507.5,2.02,-0.09698,0.00011,7.98814]
[1777163015985,33.9,77507.52,2.02,-0.09697,0.00011,7.98795]
[1777163020117,33.9,77503.7,2.02,-0.09739,0.00011,8.01248]
[1777163025128,33.9,77503.97,2.02,-0.09735,0.00011,8.01061]
[1777163025528,33.9,77504.54,2.02,-0.09729,0.00011,8.00668]
[1777163031179,33.9,77504.88,2.02,-0.09725,0.00011,8.00419]
[1777163038711,33.9,77505.33,2.02,-0.09719,0.00011,8.00081]
[1777163042649,33.9,77505.61,2.02,-0.09716,0.00011,7.99886]
[1777163042663,33.9,77505.61,2.02,-0.09716,0.00011,7.99886]
[1777163049788,33.9,77505.86,2.02,-0.09712,0.00011,7.99687]
[1777163056236,33.9,77506.17,2.02,-0.09709,0.00011,7.99462]
[1777163059971,33.9,77506.17,2.02,-0.09709,0.00011,7.99462]
[1777163060744,33.9,77506.38,2.02,-0.09706,0.00011,7.9931]
[1777163062674,33.9,77506.32,2.02,-0.09707,0.00011,7.99341]
[1777163071950,33.89,77506.71,2.02,-0.09696,0.00011,7.98492]
[1777163073594,33.89,77506.71,2.02,-0.09696,0.00011,7.98492]
[1777163075981,33.89,77495.66,2.02,-0.09816,0.00011,8.05641]
[1777163082024,33.89,77495.88,2.02,-0.09813,0.00011,8.05415]
[1777163087059,33.89,77498.5,2.02,-0.09783,0.00011,8.03651]
[1777163092094,33.89,77497.86,2.02,-0.09789,0.00011,8.04007]
[1777163099146,33.89,77497.93,2.02,-0.09787,0.00011,8.03872]
[1777163104181,33.89,77502.49,2.02,-0.09736,0.00011,8.00857]
[1777163108119,33.88,77502.02,2.02,-0.09741,0.00011,8.01136]
[1777163108677,33.88,77502.01,2.02,-0.0974,0.00011,8.01134]
[1777163110163,33.88,77501.8,2.02,-0.09743,0.00011,8.01261]
[1777163110176,33.88,77501.8,2.02,-0.09743,0.00011,8.01261]
[1777163113565,33.88,77501.61,2.02,-0.09744,0.00011,8.01357]
[1777163115088,33.88,77501.59,2.02,-0.09744,0.00011,8.01351]
[1777163120612,33.88,77501.42,2.02,-0.09746,0.00011,8.01433]
[1777163126728,33.88,77500.67,2.02,-0.09752,0.00011,8.01824]
[1777163132383,33.88,77500.43,2.02,-0.09748,0.00011,8.01361]
[1777163137417,33.88,77499.39,2.02,-0.09759,0.00011,8.01989]
[1777163142453,33.88,77498.89,2.02,-0.09763,0.00011,8.02265]
[1777163143597,33.88,77498.89,2.02,-0.09763,0.00011,8.02265]
[1777163150508,33.87,77498.08,2.02,-0.09771,0.00011,8.02711]
[1777163156213,33.87,77498.06,2.02,-0.0977,0.00011,8.02684]
[1777163161585,33.87,77498.61,2.02,-0.09764,0.00011,8.02296]
[1777163167010,33.87,77498.95,2.02,-0.09759,0.00011,8.02027]
[1777163175680,33.87,77499.21,2.02,-0.09755,0.00011,8.01774]
[1777163182733,33.87,77499.26,2.02,-0.09753,0.00011,8.01675]
[1777163187767,33.87,77499.02,2.02,-0.09755,0.00011,8.01781]
[1777163193811,33.86,77498.68,2.02,-0.09752,0.00011,8.0138]
[1777163200858,33.86,77498.94,2.02,-0.09748,0.00011,8.01146]
[1777163205894,33.86,77499.1,2.02,-0.09746,0.00011,8.00997]
[1777163210930,33.86,77499.46,2.02,-0.09741,0.00011,8.00718]
[1777163217367,33.86,77499.42,2.02,-0.09741,0.00011,8.00692]
[1777163222882,33.86,77499.39,2.02,-0.0974,0.00011,8.00668]
[1777163224471,33.86,77496.05,2.02,-0.09777,0.00011,8.02828]
[1777163226512,33.86,77497.05,2.02,-0.09765,0.00011,8.02141]
[1777163233084,33.85,77497.82,2.02,-0.09755,0.00011,8.01562]
[1777163240134,33.85,77498.33,2.02,-0.09749,0.00011,8.01157]
[1777163245169,33.85,77503.58,2.02,-0.0969,0.00011,7.97709]
[1777163250203,33.85,77503.13,2.02,-0.09695,0.00011,7.97974]
[1777163255238,33.85,77500.91,2.02,-0.09713,0.00011,7.98823]
[1777163263295,33.85,77500.57,2.02,-0.09716,0.00011,7.98985]
[1777163272450,33.85,77499.88,2.02,-0.09723,0.00011,7.99393]
[1777163277787,33.85,77498.97,2.02,-0.09731,0.00011,7.999]
[1777163283626,33.85,77498.97,2.02,-0.09731,0.00011,7.999]
[1777163294509,33.84,77499.31,2.02,-0.09725,0.00011,7.99527]
[1777163296944,33.84,77499.31,2.02,-0.09725,0.00011,7.99527]
[1777163301974,33.84,77499.41,2.02,-0.09723,0.00011,7.9942]
[1777163308091,33.84,77497.48,2.02,-0.09743,0.00011,8.00602]
[1777163314671,33.84,77494.78,2.02,-0.09765,0.00011,8.01691]
[1777163319705,33.83,77494.78,2.02,-0.09764,0.00011,8.01632]
[1777163324740,33.83,77495.99,2.02,-0.0975,0.00011,8.00791]
[1777163329775,33.83,77496.78,2.02,-0.0974,0.00011,8.00227]
[1777163335818,33.83,77497.18,2.02,-0.09735,0.00011,7.9991]
[1777163342606,33.83,77498.24,2.02,-0.09723,0.00011,7.99187]
[1777163348102,33.83,77498.45,2.02,-0.0972,0.00011,7.98994]
[1777163352169,33.83,77498.73,2.02,-0.09716,0.00011,7.98781]
[1777163358353,33.83,77498.96,2.02,-0.09713,0.00011,7.98578]
[1777163365022,33.82,77499.16,2.02,-0.0971,0.00011,7.98397]
[1777163371062,33.82,77498.17,2.02,-0.09714,0.00011,7.98434]
[1777163376098,33.82,77497.68,2.02,-0.09719,0.00011,7.98718]
[1777163386165,33.82,77497.49,2.02,-0.0972,0.00011,7.98778]
[1777163393217,33.82,77498.0,2.02,-0.09713,0.00011,7.98406]
[1777163398633,33.82,77498.29,2.02,-0.0971,0.00011,7.9819]
[1777163401805,33.82,77498.29,2.02,-0.0971,0.00011,7.9819]
[1777163402426,33.82,77498.29,2.02,-0.0971,0.00011,7.9819]
[1777163402909,33.82,77503.51,2.02,-0.09653,0.00011,7.94783]
[1777163403130,33.82,77503.51,2.02,-0.09653,0.00011,7.94783]
[1777163404943,33.82,77508.41,2.02,-0.09599,0.00011,7.91605]
[1777163410336,33.82,77502.63,2.02,-0.09662,0.00011,7.95361]
[1777163411034,33.82,77502.63,2.02,-0.09662,0.00011,7.95361]
[1777163416379,33.82,77499.84,2.02,-0.09692,0.00011,7.97153]
[1777163421416,33.82,77497.37,2.02,-0.09719,0.00011,7.98732]
[1777163426449,33.82,77496.67,2.02,-0.09726,0.00011,7.99154]
[1777163431484,33.82,77496.13,2.02,-0.09725,0.00011,7.98901]
[1777163436518,33.81,77496.0,2.02,-0.09726,0.00011,7.98938]
[1777163441411,33.81,77496.0,2.02,-0.09725,0.00011,7.98897]
[1777163441554,33.81,77495.61,2.02,-0.0973,0.00011,7.9914]
[1777163444182,33.81,77495.61,2.02,-0.0973,0.00011,7.99165]
[1777163444576,33.82,77495.64,2.02,-0.0973,0.00011,7.99194]
[1777163449162,33.82,77491.99,2.02,-0.09772,0.00011,8.01659]
[1777163449610,33.82,77491.75,2.02,-0.09775,0.00011,8.01835]
[1777163453416,33.82,77491.75,2.02,-0.09775,0.00011,8.01835]
[1777163453565,33.82,77491.75,2.02,-0.09775,0.00011,8.01835]
[1777163453648,33.82,77492.03,2.02,-0.09773,0.00011,8.0173]
[1777163459459,33.82,77492.24,2.02,-0.09771,0.00011,8.01578]
[1777163466568,33.82,77492.36,2.02,-0.09768,0.00011,8.0145]
[1777163471763,33.81,77491.79,2.02,-0.09771,0.00011,8.01597]
[1777163476798,33.81,77490.89,2.02,-0.09779,0.00011,8.02085]
[1777163483847,33.81,77489.33,2.02,-0.09794,0.00011,8.02954]
[1777163489265,33.8,77489.33,2.02,-0.09792,0.00011,8.02846]
[1777163499335,33.8,77484.57,2.02,-0.09835,0.00011,8.05157]
[1777163506003,33.79,77483.16,2.02,-0.09848,0.00011,8.05919]
[1777163511040,33.79,77479.04,2.02,-0.09892,0.00011,8.08487]
[1777163516347,33.79,77478.99,2.02,-0.09891,0.00011,8.08424]
[1777163522115,33.78,77471.45,2.02,-0.09972,0.00011,8.13173]
[1777163527151,33.78,77469.11,2.02,-0.09995,0.00011,8.14566]
[1777163533193,33.78,77467.07,2.02,-0.10015,0.00011,8.15727]
[1777163538227,33.77,77466.12,2.02,-0.10023,0.00011,8.16202]
[1777163538862,33.77,77466.12,2.02,-0.10023,0.00011,8.16202]
[1777163546285,33.77,77467.56,2.02,-0.10003,0.00011,8.15033]
[1777163551318,33.76,77467.47,2.02,-0.09996,0.00011,8.14383]
[1777163554917,33.76,77466.82,2.02,-0.10002,0.00011,8.14727]
[1777163555347,33.76,77466.64,2.02,-0.10004,0.00011,8.14854]
[1777163560383,33.76,77465.89,2.02,-0.10013,0.00011,8.15394]
[1777163563952,33.76,77466.07,2.02,-0.10012,0.00011,8.15308]
[1777163565043,33.76,77466.08,2.02,-0.10012,0.00011,8.15313]
[1777163565118,33.76,77465.95,2.02,-0.10013,0.00011,8.15375]
[1777163569078,33.76,77465.98,2.02,-0.10012,0.00011,8.15285]
[1777163569089,33.76,77465.98,2.02,-0.10012,0.00011,8.15285]
[1777163569828,33.76,77465.86,2.02,-0.10013,0.00011,8.15354]
[1777163570928,33.76,77465.86,2.02,-0.10013,0.00011,8.15354]
[1777163571995,33.76,77465.7,2.02,-0.10015,0.00011,8.15472]
[1777163573342,33.76,77471.98,2.02,-0.09945,0.00011,8.1137]
[1777163574172,33.76,77478.98,2.02,-0.09867,0.00011,8.06812]
[1777163577229,33.76,77483.53,2.02,-0.09818,0.00011,8.03921]
[1777163578869,33.77,77484.03,2.02,-0.09814,0.00011,8.03656]
[1777163579666,33.77,77485.1,2.02,-0.09802,0.00011,8.02989]
[1777163584929,33.77,77487.55,2.02,-0.09779,0.00011,8.01582]
[1777163584938,33.77,77487.55,2.02,-0.09779,0.00011,8.01582]
[1777163585558,33.77,77489.53,2.02,-0.09757,0.00011,8.00332]
[1777163590594,33.77,77494.29,2.02,-0.09705,0.00011,7.97235]
[1777163595795,33.77,77497.23,2.02,-0.09673,0.00011,7.9534]
[1777163596498,33.77,77497.22,2.02,-0.09673,0.00011,7.95351]
[1777163601749,33.77,77501.77,2.02,-0.09624,0.00011,7.92427]
[1777163602663,33.77,77504.07,2.02,-0.09599,0.00011,7.90946]
[1777163603680,33.77,77505.55,2.02,-0.09584,0.00011,7.89997]
[1777163605105,33.77,77507.44,2.02,-0.09563,0.00011,7.88798]
[1777163605113,33.77,77507.44,2.02,-0.09563,0.00011,7.88798]
[1777163605954,33.77,77508.44,2.02,-0.09553,0.00011,7.88165]
[1777163607718,33.77,77508.23,2.02,-0.09555,0.00011,7.88317]
[1777163613753,33.78,77508.66,2.02,-0.09547,0.00011,7.87592]
[1777163615817,33.78,77508.65,2.02,-0.09547,0.00011,7.87616]
[1777163616916,33.78,77508.73,2.02,-0.09547,0.00011,7.87599]
[1777163618333,33.78,77508.68,2.02,-0.09548,0.00011,7.87649]
[1777163619870,33.78,77511.73,2.02,-0.09515,0.00011,7.85695]
[1777163620341,33.78,77512.27,2.02,-0.0951,0.00011,7.85367]
[1777163620350,33.78,77512.27,2.02,-0.0951,0.00011,7.85367]
[1777163625837,33.78,77511.68,2.02,-0.09518,0.00011,7.85872]
[1777163630024,33.79,77511.76,2.02,-0.09519,0.00011,7.85923]
[1777163632032,33.79,77511.82,2.02,-0.09519,0.00011,7.85904]
[1777163638929,33.79,77512.04,2.02,-0.09519,0.00011,7.85923]
[1777163644970,33.79,77512.02,2.02,-0.09521,0.00011,7.86053]
[1777163650388,33.8,77511.2,2.02,-0.09531,0.00011,7.86676]
[1777163656047,33.8,77511.2,2.02,-0.09533,0.00011,7.86781]
[1777163661082,33.8,77511.2,2.02,-0.09534,0.00011,7.86862]
[1777163666117,33.8,77512.07,2.02,-0.09526,0.00011,7.86379]
[1777163670830,33.8,77512.85,2.02,-0.09518,0.00011,7.85908]
[1777163670876,33.8,77512.85,2.02,-0.09518,0.00011,7.85908]
[1777163670925,33.8,77513.2,2.02,-0.09515,0.00011,7.85715]
[1777163672568,33.8,77513.2,2.02,-0.0951,0.00011,7.85171]
[1777163672585,33.81,77516.31,2.02,-0.09477,0.00011,7.83182]
[1777163677848,33.81,77521.51,2.02,-0.09422,0.00011,7.79925]
[1777163682711,33.81,77525.85,2.02,-0.09376,0.00011,7.77154]
[1777163682715,33.81,77525.85,2.02,-0.09376,0.00011,7.77154]
[1777163682756,33.81,77522.72,2.02,-0.0941,0.00011,7.79163]
[1777163683652,33.81,77522.72,2.02,-0.0941,0.00011,7.79163]
[1777163684729,33.81,77522.85,2.02,-0.09408,0.00011,7.79074]
[1777163684812,33.81,77524.68,2.02,-0.09388,0.00011,7.77893]
[1777163690690,33.81,77521.87,2.02,-0.09418,0.00011,7.79681]
[1777163696330,33.81,77519.43,2.02,-0.09444,0.00011,7.81224]
[1777163701365,33.81,77516.51,2.02,-0.09475,0.00011,7.83079]
[1777163706402,33.8,77514.56,2.02,-0.09495,0.00011,7.84292]
[1777163711436,33.8,77511.76,2.02,-0.09524,0.00011,7.86045]
[1777163718971,33.8,77512.0,2.02,-0.09521,0.00011,7.85844]
[1777163724528,33.8,77512.44,2.02,-0.09515,0.00011,7.85468]
[1777163729562,33.8,77514.61,2.02,-0.09491,0.00011,7.84031]
[1777163734598,33.8,77514.62,2.02,-0.09484,0.00011,7.8344]
[1777163739632,33.8,77513.23,2.02,-0.09499,0.00011,7.84315]
[1777163746682,33.8,77512.06,2.02,-0.09511,0.00011,7.85045]
[1777163751716,33.8,77511.6,2.02,-0.09516,0.00011,7.85327]
[1777163756752,33.8,77510.49,2.02,-0.09528,0.00011,7.86037]
[1777163761787,33.8,77510.52,2.02,-0.09528,0.00011,7.86022]
[1777163766908,33.8,77507.41,2.02,-0.09561,0.00011,7.88032]
[1777163772864,33.8,77505.59,2.02,-0.09581,0.00011,7.89197]
[1777163778906,33.8,77506.75,2.02,-0.09568,0.00011,7.88444]
[1777163785954,33.8,77506.74,2.02,-0.09568,0.00011,7.88447]
[1777163790989,33.8,77503.55,2.02,-0.09603,0.00011,7.905]
[1777163796028,33.8,77503.52,2.02,-0.09597,0.00011,7.89933]
[1777163801463,33.79,77504.94,2.02,-0.09581,0.00011,7.88975]
[1777163811532,33.79,77504.48,2.02,-0.09584,0.00011,7.89187]
[1777163821603,33.79,77504.35,2.02,-0.09584,0.00011,7.89161]
[1777163826953,33.79,77506.81,2.02,-0.09556,0.00011,7.87525]
[1777163834294,33.79,77507.99,2.02,-0.09542,0.00011,7.86671]
[1777163840159,33.78,77509.18,2.02,-0.09529,0.00011,7.85862]
[1777163848389,33.78,77509.74,2.02,-0.09521,0.00011,7.85402]
[1777163851835,33.78,77518.08,2.02,-0.09425,0.00011,7.79439]
[1777163858462,33.78,77517.06,2.02,-0.09436,0.00011,7.80092]
[1777163864504,33.78,77514.07,2.02,-0.09468,0.00011,7.82015]
[1777163870547,33.78,77513.13,2.02,-0.09478,0.00011,7.82613]
[1777163875582,33.78,77512.42,2.02,-0.09485,0.00011,7.83065]
[1777163880617,33.78,77505.42,2.02,-0.09561,0.00011,7.87556]
[1777163885652,33.78,77506.58,2.02,-0.09547,0.00011,7.86766]
[1777163892115,33.78,77508.04,2.02,-0.09531,0.00011,7.85783]
[1777163898743,33.78,77509.01,2.02,-0.0952,0.00011,7.85115]
[1777163904784,33.78,77509.62,2.02,-0.09513,0.00011,7.84691]
[1777163910358,33.78,77509.62,2.02,-0.09512,0.00011,7.84677]
[1777163915861,33.78,77507.91,2.02,-0.09525,0.00011,7.85186]
[1777163921905,33.77,77507.09,2.02,-0.09533,0.00011,7.85696]
[1777163926938,33.77,77506.32,2.02,-0.09541,0.00011,7.86178]
[1777163931973,33.77,77505.63,2.02,-0.09548,0.00011,7.86609]
[1777163937008,33.77,77504.85,2.02,-0.09557,0.00011,7.87101]
[1777163942465,33.77,77504.38,2.02,-0.09561,0.00011,7.87388]
[1777163948086,33.77,77504.01,2.02,-0.09565,0.00011,7.87614]
[1777163954127,33.77,77503.63,2.02,-0.09569,0.00011,7.87843]
[1777163959162,33.77,77503.37,2.02,-0.09572,0.00011,7.87998]
[1777163965205,33.77,77503.25,2.02,-0.09573,0.00011,7.8806]
[1777163973060,33.77,77502.91,2.02,-0.09576,0.00011,7.88268]
[1777163975076,33.77,77500.71,2.02,-0.09594,0.00011,7.89116]
[1777163981167,33.77,77500.28,2.02,-0.09598,0.00011,7.89363]
[1777163992816,33.77,77500.49,2.02,-0.09595,0.00011,7.89146]
[1777164000450,33.77,77500.81,2.02,-0.0959,0.00011,7.88879]
[1777164001667,33.77,77509.4,2.02,-0.09497,0.00011,7.83316]
[1777164005704,33.77,77528.29,2.02,-0.09295,0.00011,7.71173]
[1777164006494,33.77,77543.49,2.02,-0.09134,0.0001,7.61424]
[1777164008005,33.77,77543.49,2.02,-0.09134,0.0001,7.61424]
[1777164008043,33.77,77552.38,2.02,-0.09041,0.0001,7.5575]
[1777164011485,33.76,77553.47,2.02,-0.09028,0.0001,7.54973]
[1777164013596,33.76,77554.1,2.02,-0.09021,0.0001,7.54492]
[1777164013611,33.76,77554.1,2.02,-0.09021,0.0001,7.54492]
[1777164019584,33.76,77556.2,2.02,-0.08998,0.0001,7.5313]
[1777164024619,33.76,77556.57,2.02,-0.08994,0.0001,7.52881]
[1777164029654,33.76,77555.86,2.02,-0.09001,0.0001,7.53311]
[1777164034688,33.76,77557.23,2.02,-0.08981,0.0001,7.51862]
[1777164040731,33.76,77557.46,2.02,-0.08978,0.0001,7.51685]
[1777164045766,33.76,77558.81,2.02,-0.08964,0.0001,7.508]
[1777164052560,33.76,77558.34,2.02,-0.08968,0.0001,7.51075]
[1777164057857,33.76,77557.88,2.02,-0.08972,0.0001,7.5131]
[1777164062890,33.76,77558.3,2.02,-0.08967,0.0001,7.51003]
[1777164072606,33.75,77558.47,2.02,-0.08965,0.0001,7.50878]
[1777164077996,33.75,77556.83,2.02,-0.0898,0.0001,7.51812]
[1777164084041,33.75,77549.95,2.02,-0.09052,0.0001,7.56217]
[1777164091090,33.76,77548.21,2.02,-0.09066,0.0001,7.56853]
[1777164096124,33.76,77546.01,2.02,-0.0909,0.0001,7.58316]
[1777164103386,33.76,77545.26,2.02,-0.09099,0.0001,7.58856]
[1777164109216,33.76,77544.55,2.02,-0.09108,0.0001,7.59407]
[1777164117274,33.76,77543.83,2.02,-0.09117,0.0001,7.59938]
[1777164122308,33.76,77540.47,2.02,-0.09151,0.00011,7.62006]
[1777164123841,33.76,77540.08,2.02,-0.09154,0.00011,7.62237]
[1777164123849,33.76,77540.08,2.02,-0.09154,0.00011,7.62237]
[1777164124322,33.76,77539.73,2.02,-0.09158,0.00011,7.62443]
[1777164129357,33.76,77539.69,2.02,-0.09157,0.00011,7.62377]
[1777164134101,33.76,77540.21,2.02,-0.0915,0.00011,7.61974]
[1777164135647,33.76,77541.18,2.02,-0.0914,0.0001,7.61336]
[1777164141997,33.75,77543.68,2.02,-0.09112,0.0001,7.59638]
[1777164143748,33.75,77544.76,2.02,-0.091,0.0001,7.58899]
[1777164143817,33.75,77545.11,2.02,-0.09096,0.0001,7.58659]
[1777164147803,33.75,77546.08,2.02,-0.09085,0.0001,7.58007]
[1777164154044,33.74,77547.97,2.02,-0.09055,0.0001,7.55942]
[1777164160121,33.74,77549.05,2.02,-0.0904,0.0001,7.55054]
[1777164161976,33.74,77549.44,2.02,-0.09035,0.0001,7.54727]
[1777164161984,33.74,77549.44,2.02,-0.09035,0.0001,7.54727]
[1777164162050,33.74,77549.44,2.02,-0.09035,0.0001,7.54727]
[1777164162078,33.73,77549.2,2.02,-0.09037,0.0001,7.5484]
[1777164164004,33.73,77549.2,2.02,-0.09036,0.0001,7.548]
[1777164164102,33.73,77549.79,2.02,-0.09029,0.0001,7.54385]
[1777164170009,33.73,77550.02,2.02,-0.09026,0.0001,7.54199]
[1777164182147,33.72,77551.91,2.02,-0.08999,0.0001,7.52538]
[1777164182152,33.72,77551.91,2.02,-0.08999,0.0001,7.52538]
[1777164182165,33.72,77551.91,2.02,-0.08999,0.0001,7.52538]
[1777164182248,33.71,77553.29,2.02,-0.08977,0.0001,7.5115]
[1777164187772,33.7,77553.93,2.02,-0.08964,0.0001,7.50362]
[1777164188791,33.7,77553.93,2.02,-0.08964,0.0001,7.50362]
[1777164194325,33.69,77554.76,2.02,-0.08949,0.0001,7.49458]
[1777164201870,33.67,77554.96,2.02,-0.08936,0.0001,7.48608]
[1777164206905,33.66,77554.9,2.02,-0.08929,0.0001,7.48179]
[1777164212224,33.65,77555.19,2.02,-0.08921,0.0001,7.47716]
[1777164212233,33.65,77555.19,2.02,-0.08921,0.0001,7.47716]
[1777164212278,33.65,77555.65,2.02,-0.08908,0.0001,7.46686]
[1777164217982,33.63,77555.68,2.02,-0.08899,0.0001,7.46121]
[1777164222502,33.63,77555.6,2.02,-0.08895,0.0001,7.45902]
[1777164223023,33.62,77555.84,2.02,-0.0889,0.0001,7.4557]
[1777164232081,33.6,77556.4,2.02,-0.08871,0.0001,7.44413]
[1777164236988,33.59,77556.6,2.02,-0.08865,0.0001,7.44023]
[1777164242148,33.58,77556.93,2.02,-0.08852,0.0001,7.43204]
[1777164247185,33.57,77557.33,2.02,-0.08841,0.0001,7.42519]
[1777164252222,33.56,77558.64,2.02,-0.08821,0.0001,7.41266]
[1777164265313,33.53,77558.06,2.02,-0.08809,0.0001,7.40555]
[1777164270348,33.52,77558.26,2.02,-0.08801,0.0001,7.40018]
[1777164275383,33.51,77558.27,2.02,-0.08789,0.0001,7.39057]
[1777164281424,33.5,77558.31,2.02,-0.0878,0.0001,7.3851]
[1777164282109,33.5,77558.31,2.02,-0.0878,0.0001,7.3851]
[1777164283970,33.49,77558.16,2.02,-0.0878,0.0001,7.38504]
[1777164284446,33.49,77557.98,2.02,-0.08778,0.0001,7.38408]
[1777164286460,33.48,77569.04,2.02,-0.08662,0.0001,7.31174]
[1777164291513,33.47,77570.34,2.02,-0.08641,0.0001,7.29907]
[1777164297537,33.45,77570.28,2.02,-0.08628,0.0001,7.29072]
[1777164302572,33.44,77570.61,2.02,-0.08616,0.0001,7.28307]
[1777164307607,33.42,77570.28,2.02,-0.08611,0.0001,7.27957]
[1777164312642,33.41,77571.69,2.02,-0.08588,0.0001,7.26514]
[1777164318684,33.39,77571.7,2.02,-0.08577,0.0001,7.25849]
[1777164325245,33.3,77571.74,2.02,-0.08521,0.0001,7.22314]
[1777164331774,33.14,77571.84,2.02,-0.08408,0.0001,7.14923]
[1777164338825,33.1,77571.92,2.02,-0.08385,0.0001,7.13447]
[1777164342852,33.09,77562.08,2.02,-0.08479,0.0001,7.19325]
[1777164348895,33.08,77558.25,2.02,-0.08509,0.0001,7.21212]
[1777164355456,33.02,77556.24,2.02,-0.08494,0.0001,7.20272]
[1777164360979,32.99,77555.18,2.02,-0.08484,0.0001,7.19622]
[1777164366281,32.98,77553.21,2.02,-0.08499,0.0001,7.20529]
[1777164373062,32.97,77552.8,2.02,-0.08492,0.0001,7.20107]
[1777164378127,32.95,77553.25,2.02,-0.08481,0.0001,7.19404]
[1777164383133,32.94,77552.89,2.02,-0.08479,0.0001,7.19228]
[1777164388168,32.92,77561.01,2.02,-0.08379,0.0001,7.12949]
[1777164393205,32.91,77565.41,2.02,-0.08323,0.0001,7.0924]
[1777164398239,32.9,77570.16,2.02,-0.0827,0.0001,7.05877]
[1777164404282,32.89,77571.02,2.02,-0.08255,0.0001,7.04923]
[1777164409316,32.88,77571.53,2.02,-0.08245,0.0001,7.0426]
[1777164414351,32.87,77572.71,2.02,-0.08228,0.0001,7.03175]
[1777164419391,32.87,77574.63,2.02,-0.08203,0.0001,7.01626]
[1777164425433,32.86,77576.18,2.02,-0.08182,0.0001,7.00255]
[1777164430467,32.85,77571.11,2.02,-0.08227,0.0001,7.03139]
[1777164436029,32.84,77567.39,2.02,-0.08258,0.0001,7.05095]
[1777164444562,32.82,77563.66,2.02,-0.08288,0.0001,7.06933]
[1777164451111,32.82,77562.87,2.02,-0.08293,0.0001,7.07284]
[1777164460690,32.8,77559.66,2.02,-0.08308,0.0001,7.08034]
[1777164461420,32.8,77559.66,2.02,-0.08308,0.0001,7.08034]
[1777164463155,32.79,77558.4,2.02,-0.08315,0.0001,7.0847]
[1777164464594,32.79,77557.95,2.02,-0.08317,0.0001,7.08611]
[1777164464662,32.79,77557.53,2.02,-0.08321,0.0001,7.08807]
[1777164468859,32.77,77556.77,2.02,-0.08314,0.0001,7.08362]
[1777164468960,32.76,77556.77,2.02,-0.08313,0.0001,7.08291]
[1777164474773,32.74,77555.81,2.02,-0.08306,0.0001,7.07862]
[1777164475883,32.74,77555.81,2.02,-0.08306,0.0001,7.07862]
[1777164475985,32.74,77555.66,2.02,-0.08307,0.0001,7.07889]
[1777164480819,32.73,77555.14,2.02,-0.08308,0.0001,7.07949]
[1777164480874,32.73,77555.14,2.02,-0.08308,0.0001,7.07949]
[1777164480878,32.73,77555.14,2.02,-0.08308,0.0001,7.07949]
[1777164482867,32.73,77556.45,2.02,-0.08292,0.0001,7.06979]
[1777164483095,32.73,77556.45,2.02,-0.08292,0.0001,7.06979]
[1777164483114,32.73,77560.7,2.02,-0.08249,0.0001,7.04218]
[1777164484889,32.72,77561.38,2.02,-0.08241,0.0001,7.03722]
[1777164485146,32.72,77562.54,2.02,-0.08228,0.0001,7.02922]
[1777164490962,32.72,77565.53,2.02,-0.08193,0.0001,7.00712]
[1777164494983,32.71,77567.73,2.02,-0.08168,0.0001,6.99072]
[1777164495664,32.71,77567.73,2.02,-0.08168,0.0001,6.99072]
[1777164503022,32.7,77571.44,2.02,-0.08124,0.0001,6.96309]
[1777164503111,32.7,77571.44,2.02,-0.08124,0.0001,6.96309]
[1777164503121,32.7,77571.21,2.02,-0.08125,0.0001,6.96338]
[1777164504838,32.7,77571.21,2.02,-0.08125,0.0001,6.96338]
[1777164505128,32.7,77571.21,2.02,-0.08125,0.0001,6.96338]
[1777164505803,32.69,77572.15,2.02,-0.08113,0.0001,6.95579]
[1777164509187,32.69,77572.69,2.02,-0.08106,0.0001,6.95141]
[1777164509288,32.69,77572.97,2.02,-0.08103,0.0001,6.94917]
[1777164516595,32.68,77574.29,2.02,-0.08079,0.0001,6.93211]
[1777164522112,32.67,77578.65,2.02,-0.08031,0.0001,6.90166]
[1777164532409,32.67,77579.4,2.02,-0.08021,0.0001,6.89486]
[1777164537695,32.66,77579.05,2.02,-0.08018,0.0001,6.89305]
[1777164539978,32.66,77574.57,2.02,-0.08061,0.0001,6.92023]
[1777164541711,32.66,77571.96,2.02,-0.08086,0.0001,6.93636]
[1777164541807,32.65,77570.69,2.02,-0.08097,0.0001,6.94341]
[1777164551315,32.64,77563.83,2.02,-0.08159,0.0001,6.98258]
[1777164556875,32.64,77560.36,2.02,-0.08189,0.0001,7.00184]
[1777164565414,32.63,77556.97,2.02,-0.08217,0.0001,7.01975]
[1777164570771,32.62,77558.61,2.02,-0.08198,0.0001,7.00757]
[1777164576490,32.62,77559.58,2.02,-0.08178,0.0001,6.99315]
[1777164581526,32.61,77562.36,2.02,-0.08147,0.0001,6.97343]
[1777164584350,32.61,77561.92,2.02,-0.08151,0.0001,6.97552]
[1777164584451,32.61,77561.65,2.02,-0.08153,0.0001,6.97694]
[1777164589582,32.6,77561.45,2.02,-0.08153,0.0001,6.9767]
[1777164592701,32.6,77561.58,2.02,-0.08151,0.0001,6.97554]
[1777164593451,32.6,77562.25,2.02,-0.08143,0.0001,6.97061]
[1777164594188,32.6,77562.25,2.02,-0.08143,0.0001,6.97027]
[1777164594334,32.6,77562.25,2.02,-0.08143,0.0001,6.97027]
[1777164594356,32.6,77562.25,2.02,-0.08143,0.0001,6.97027]
[1777164594366,32.6,77562.25,2.02,-0.08143,0.0001,6.97027]
[1777164596875,32.6,77553.76,2.02,-0.08226,0.0001,7.02299]
[1777164602673,32.59,77556.11,2.02,-0.08199,0.0001,7.00602]
[1777164607708,32.59,77556.15,2.02,-0.08196,0.0001,7.00397]
[1777164612742,32.58,77553.95,2.02,-0.08215,0.0001,7.0162]
[1777164617778,32.58,77553.58,2.02,-0.08216,0.0001,7.01674]
[1777164622813,32.58,77553.14,2.02,-0.08218,0.0001,7.01774]
[1777164627848,32.57,77552.74,2.02,-0.08219,0.0001,7.01849]
[1777164635904,32.56,77552.09,2.02,-0.08215,0.0001,7.01434]
[1777164640938,32.56,77551.69,2.02,-0.08216,0.0001,7.01482]
[1777164647509,32.55,77551.43,2.02,-0.08216,0.0001,7.01444]
[1777164654030,32.55,77551.1,2.02,-0.08215,0.0001,7.01422]
[1777164659248,32.54,77550.3,2.02,-0.08221,0.0001,7.01803]
[1777164666113,32.54,77547.63,2.02,-0.08244,0.0001,7.03251]
[1777164674169,32.53,77546.13,2.02,-0.08255,0.0001,7.03954]
[1777164679205,32.53,77547.19,2.02,-0.08242,0.0001,7.03117]
[1777164686253,32.52,77555.49,2.02,-0.08155,0.0001,6.97605]
[1777164692295,32.52,77559.83,2.02,-0.08104,0.0001,6.94115]
[1777164697859,32.52,77562.57,2.02,-0.08074,0.0001,6.92226]
[1777164704380,32.49,77571.57,2.02,-0.07972,0.0001,6.85667]
[1777164709414,32.49,77575.05,2.02,-0.07933,0.0001,6.83203]
[1777164715456,32.48,77576.87,2.02,-0.07912,0.0001,6.81817]
[1777164723512,32.48,77579.03,2.02,-0.07889,0.0001,6.80313]
[1777164728547,32.48,77581.47,2.02,-0.07863,0.0001,6.78664]
[1777164733582,32.47,77582.34,2.02,-0.07853,0.0001,6.78043]
[1777164739624,32.47,77583.36,2.02,-0.07842,0.0001,6.77319]
[1777164744660,32.47,77584.36,2.02,-0.07832,0.0001,6.76625]
[1777164747179,32.47,77584.99,2.02,-0.07824,0.0001,6.76137]
[1777164748717,32.47,77588.32,2.02,-0.07791,0.0001,6.73982]
[1777164748727,32.47,77596.36,2.02,-0.07712,0.0001,6.68883]
[1777164754729,32.46,77596.26,2.02,-0.07703,0.0001,6.68118]
[1777164757915,32.46,77596.63,2.02,-0.07698,0.0001,6.67795]
[1777164758016,32.45,77596.56,2.02,-0.07697,0.0001,6.67732]
[1777164764800,32.44,77594.81,2.02,-0.07707,0.0001,6.68346]
[1777164771028,32.44,77596.59,2.02,-0.07685,0.0001,6.66917]
[1777164771076,32.43,77597.39,2.02,-0.07674,0.0001,6.66188]
[1777164771263,32.43,77597.39,2.02,-0.07674,0.0001,6.66188]
[1777164771973,32.43,77599.21,2.02,-0.07656,0.0001,6.6505]
[1777164777911,32.42,77602.3,2.02,-0.07621,0.0001,6.62709]
[1777164783953,32.41,77602.14,2.02,-0.07616,0.0001,6.62426]
[1777164788988,32.4,77601.41,2.02,-0.07619,0.0001,6.62576]
[1777164794027,32.4,77603.13,2.02,-0.07598,0.0001,6.6121]
[1777164800070,32.39,77604.32,2.02,-0.07582,0.0001,6.60138]
[1777164805106,32.38,77606.4,2.02,-0.07557,0.0001,6.58525]
[1777164807336,32.38,77610.58,2.02,-0.07516,9e-05,6.55832]
[1777164808126,32.38,77611.28,2.02,-0.07509,9e-05,6.55351]
[1777164808256,32.38,77611.28,2.02,-0.07509,9e-05,6.55351]
[1777164809134,32.38,77611.14,2.02,-0.07509,9e-05,6.55392]
[1777164809869,32.38,77611.14,2.02,-0.07509,9e-05,6.55392]
[1777164810139,32.37,77611.08,2.02,-0.07509,9e-05,6.55383]
[1777164815174,32.37,77610.01,2.02,-0.0751,9e-05,6.55285]
[1777164820209,32.36,77607.13,2.02,-0.07534,9e-05,6.56841]
[1777164825244,32.36,77605.71,2.02,-0.07544,0.0001,6.5748]
[1777164826568,32.36,77605.71,2.02,-0.07544,0.0001,6.5748]
[1777164826670,32.36,77606.48,2.02,-0.07536,9e-05,6.56952]
[1777164828179,32.36,77606.48,2.02,-0.07536,9e-05,6.56952]
[1777164827288,32.36,77606.6,2.02,-0.07534,9e-05,6.56829]
[1777164828796,32.35,77606.68,2.02,-0.07533,9e-05,6.56731]
[1777164830668,32.35,77606.68,2.02,-0.07533,9e-05,6.56731]
[1777164830766,32.35,77606.12,2.02,-0.07536,9e-05,6.56983]
[1777164836322,32.35,77597.95,2.02,-0.07611,0.0001,6.61876]
[1777164841356,32.34,77589.79,2.02,-0.07688,0.0001,6.66845]
[1777164848936,32.35,77585.8,2.02,-0.07728,0.0001,6.69504]
[1777164855455,32.35,77584.55,2.02,-0.07743,0.0001,6.70442]
[1777164859006,32.35,77575.28,2.02,-0.07834,0.0001,6.76336]
[1777164860288,32.35,77576.77,2.02,-0.07819,0.0001,6.75406]
[1777164860712,32.35,77576.77,2.02,-0.07819,0.0001,6.75406]
[1777164860813,32.35,77576.22,2.02,-0.07825,0.0001,6.75765]
[1777164862333,32.35,77578.26,2.02,-0.07805,0.0001,6.74488]
[1777164863223,32.35,77581.09,2.02,-0.07778,0.0001,6.7273]
[1777164868421,32.35,77580.14,2.02,-0.07788,0.0001,6.73383]
[1777164868986,32.35,77580.14,2.02,-0.07788,0.0001,6.73383]
[1777164869076,32.35,77580.04,2.02,-0.07789,0.0001,6.73458]
[1777164870447,32.35,77580.04,2.02,-0.07789,0.0001,6.73458]
[1777164870549,32.36,77579.86,2.02,-0.07791,0.0001,6.73597]
[1777164874524,32.36,77573.94,2.02,-0.07844,0.0001,6.76832]
[1777164874589,32.36,77574.02,2.02,-0.07844,0.0001,6.76792]
[1777164879622,32.36,77568.82,2.02,-0.07895,0.0001,6.80095]
[1777164884209,32.36,77556.44,2.02,-0.08018,0.0001,6.87961]
[1777164885093,32.36,77546.3,2.02,-0.08119,0.0001,6.94437]
[1777164891248,32.35,77545.77,2.02,-0.08123,0.0001,6.94668]
[1777164900380,32.35,77545.44,2.02,-0.08122,0.0001,6.9463]
[1777164905805,32.34,77542.28,2.02,-0.08151,0.0001,6.96489]
[1777164910841,32.34,77540.17,2.02,-0.08171,0.0001,6.97705]
[1777164915025,32.34,77539.8,2.02,-0.08174,0.0001,6.97915]
[1777164915126,32.34,77538.76,2.02,-0.08183,0.0001,6.985]
[1777164920913,32.33,77536.87,2.02,-0.082,0.0001,6.99554]
[1777164929499,32.33,77534.59,2.02,-0.08219,0.0001,7.00791]
[1777164935011,32.33,77533.62,2.02,-0.08222,0.0001,7.00744]
[1777164940047,32.32,77531.97,2.02,-0.08237,0.0001,7.01689]
[1777164946143,32.32,77529.37,2.02,-0.08262,0.0001,7.03265]
[1777164946976,32.32,77525.97,2.02,-0.08296,0.0001,7.05409]
[1777164947096,32.32,77525.97,2.02,-0.08295,0.0001,7.05383]
[1777164947702,32.32,77525.97,2.02,-0.08295,0.0001,7.05383]
[1777164948103,32.32,77523.23,2.02,-0.08323,0.0001,7.07126]
[1777164951236,32.32,77520.69,2.02,-0.08348,0.0001,7.08707]
[1777164951245,32.31,77520.79,2.02,-0.08346,0.0001,7.08577]
[1777164956319,32.31,77516.65,2.02,-0.08387,0.0001,7.11158]
[1777164962201,32.31,77517.47,2.02,-0.08375,0.0001,7.10372]
[1777164967235,32.3,77521.06,2.02,-0.08335,0.0001,7.07881]
[1777164971273,32.3,77495.44,2.02,-0.086,0.00011,7.24425]
[1777164976308,32.29,77496.64,2.02,-0.08582,0.00011,7.23301]
[1777164981343,32.28,77500.6,2.02,-0.08536,0.0001,7.20432]
[1777164986378,32.28,77501.89,2.02,-0.08518,0.0001,7.19306]
[1777164992420,32.27,77503.54,2.02,-0.08489,0.0001,7.17342]
[1777164997454,32.26,77505.44,2.02,-0.08465,0.0001,7.15845]
[1777165002489,32.26,77506.29,2.02,-0.08453,0.0001,7.15041]
[1777165007524,32.25,77507.61,2.02,-0.08435,0.0001,7.13926]
[1777165012560,32.24,77506.66,2.02,-0.08441,0.0001,7.14295]
[1777165017594,32.24,77507.68,2.02,-0.08426,0.0001,7.13383]
[1777165022629,32.23,77507.82,2.02,-0.08421,0.0001,7.13044]
[1777165027665,32.23,77504.24,2.02,-0.08454,0.0001,7.15116]
[1777165030772,32.22,77489.11,2.02,-0.0861,0.00011,7.24846]
[1777165035794,32.22,77490.36,2.02,-0.08594,0.00011,7.23828]
[1777165041762,32.22,77489.8,2.02,-0.086,0.00011,7.24197]
[1777165046797,32.22,77489.91,2.02,-0.08599,0.00011,7.24119]
[1777165051833,32.21,77495.92,2.02,-0.08527,0.0001,7.1948]
[1777165056868,32.21,77498.37,2.02,-0.085,0.0001,7.17758]
[1777165061902,32.21,77498.15,2.02,-0.085,0.0001,7.17784]
[1777165066941,32.21,77498.39,2.02,-0.08496,0.0001,7.17507]
[1777165071976,32.2,77497.63,2.02,-0.08502,0.0001,7.17883]
[1777165077011,32.2,77497.88,2.02,-0.08497,0.0001,7.17606]
[1777165082045,32.19,77497.25,2.02,-0.085,0.0001,7.17748]
[1777165087081,32.19,77497.43,2.02,-0.08494,0.0001,7.17401]
[1777165096144,32.18,77496.38,2.02,-0.08502,0.0001,7.17885]
[1777165104201,32.18,77495.83,2.02,-0.08505,0.0001,7.18056]
[1777165110823,32.17,77495.34,2.02,-0.08507,0.0001,7.18204]
[1777165117293,32.17,77495.81,2.02,-0.08494,0.0001,7.17159]
[1777165122326,32.16,77496.16,2.02,-0.08486,0.0001,7.16688]
[1777165128370,32.16,77496.52,2.02,-0.0848,0.0001,7.16306]
[1777165138441,32.15,77497.19,2.02,-0.08468,0.0001,7.15561]
[1777165143474,32.15,77507.19,2.02,-0.08362,0.0001,7.08904]
[1777165148510,32.15,77506.0,2.02,-0.08372,0.0001,7.09515]
[1777165149517,32.14,77515.59,2.02,-0.08271,0.0001,7.03187]
[1777165150523,32.14,77528.8,2.02,-0.08136,0.0001,6.94611]
[1777165155559,32.14,77532.36,2.02,-0.08097,0.0001,6.92162]
[1777165161479,32.14,77532.99,2.02,-0.08089,0.0001,6.91655]
[1777165166636,32.13,77537.55,2.02,-0.08041,0.0001,6.88585]
[1777165173685,32.13,77537.88,2.02,-0.0803,0.0001,6.87703]
[1777165178720,32.13,77531.86,2.02,-0.0809,0.0001,6.91484]
[1777165183892,32.13,77531.82,2.02,-0.08089,0.0001,6.91432]
[1777165189797,32.12,77523.56,2.02,-0.08171,0.0001,6.96618]
[1777165194832,32.12,77526.09,2.02,-0.08143,0.0001,6.94858]
[1777165199868,32.12,77519.25,2.02,-0.08211,0.0001,6.9915]
[1777165201068,32.12,77531.67,2.02,-0.08084,0.0001,6.91101]
[1777165202532,32.11,77540.4,2.02,-0.07995,0.0001,6.85447]
[1777165204979,32.11,77538.46,2.02,-0.08015,0.0001,6.86683]
[1777165205101,32.11,77538.46,2.02,-0.08015,0.0001,6.86683]
[1777165205203,32.11,77536.96,2.02,-0.0803,0.0001,6.87636]
[1777165210583,32.11,77536.52,2.02,-0.08033,0.0001,6.87872]
[1777165211181,32.11,77535.79,2.02,-0.0804,0.0001,6.88328]
[1777165211526,32.11,77534.73,2.02,-0.08051,0.0001,6.88997]
[1777165216987,32.11,77531.15,2.02,-0.08086,0.0001,6.91216]
[1777165222024,32.11,77532.92,2.02,-0.08067,0.0001,6.90002]
[1777165228066,32.11,77532.44,2.02,-0.0807,0.0001,6.90234]
[1777165233101,32.11,77532.27,2.02,-0.08066,0.0001,6.89737]
[1777165238135,32.1,77531.57,2.02,-0.08072,0.0001,6.90128]
[1777165243171,32.1,77531.13,2.02,-0.08075,0.0001,6.90354]
[1777165250221,32.1,77530.79,2.02,-0.08077,0.0001,6.90492]
[1777165255255,32.1,77526.6,2.02,-0.08119,0.0001,6.9312]
[1777165260294,32.1,77527.1,2.02,-0.08112,0.0001,6.92717]
[1777165265326,32.09,77527.11,2.02,-0.08111,0.0001,6.92631]
[1777165270361,32.09,77527.47,2.02,-0.08106,0.0001,6.92321]
[1777165275876,32.09,77527.56,2.02,-0.08105,0.0001,6.92233]
[1777165276061,32.09,77527.56,2.02,-0.08105,0.0001,6.92233]
[1777165276404,32.09,77527.74,2.02,-0.08102,0.0001,6.92058]
[1777165282444,32.09,77528.0,2.02,-0.08098,0.0001,6.91803]
[1777165284162,32.09,77527.62,2.02,-0.08102,0.0001,6.92034]
[1777165284334,32.09,77527.62,2.02,-0.08102,0.0001,6.92034]
[1777165284435,32.09,77527.7,2.02,-0.08101,0.0001,6.91968]
[1777165285043,32.09,77527.7,2.02,-0.08101,0.0001,6.91968]
[1777165285949,32.09,77527.78,2.02,-0.081,0.0001,6.91902]
[1777165286197,32.09,77527.78,2.02,-0.081,0.0001,6.91902]
[1777165286298,32.09,77528.52,2.02,-0.08092,0.0001,6.91411]
[1777165291507,32.09,77528.67,2.02,-0.08084,0.0001,6.90702]
[1777165294301,32.09,77528.78,2.02,-0.08083,0.0001,6.90617]
[1777165294529,32.08,77528.84,2.02,-0.08082,0.0001,6.90554]
[1777165295914,32.08,77528.9,2.02,-0.08081,0.0001,6.90503]
[1777165296335,32.08,77528.9,2.02,-0.08081,0.0001,6.90503]
[1777165296543,32.08,77528.66,2.02,-0.08083,0.0001,6.90645]
[1777165302660,32.08,77528.89,2.02,-0.0808,0.0001,6.90458]
[1777165304439,32.08,77528.14,2.02,-0.08087,0.0001,6.9088]
[1777165306244,32.08,77528.14,2.02,-0.08087,0.0001,6.9088]
[1777165306472,32.08,77528.14,2.02,-0.08087,0.0001,6.9088]
[1777165310540,32.08,77528.39,2.02,-0.08083,0.0001,6.90655]
[1777165310644,32.08,77525.14,2.02,-0.08116,0.0001,6.92725]
[1777165315675,32.08,77526.47,2.02,-0.08101,0.0001,6.91804]
[1777165322300,32.08,77526.95,2.02,-0.08095,0.0001,6.91423]
[1777165327760,32.07,77530.29,2.02,-0.0806,0.0001,6.89207]
[1777165332795,32.07,77530.29,2.02,-0.0806,0.0001,6.89157]
[1777165338838,32.07,77529.39,2.02,-0.08068,0.0001,6.8967]
[1777165348908,32.07,77528.51,2.02,-0.08075,0.0001,6.90119]
[1777165354978,32.07,77526.76,2.02,-0.08086,0.0001,6.90622]
[1777165361020,32.07,77526.35,2.02,-0.08089,0.0001,6.9081]
[1777165366054,32.06,77526.58,2.02,-0.08085,0.0001,6.90599]
[1777165372669,32.06,77526.23,2.02,-0.08088,0.0001,6.90751]
[1777165377675,32.06,77527.16,2.02,-0.08078,0.0001,6.90103]
[1777165384686,32.06,77527.92,2.02,-0.08069,0.0001,6.89533]
[1777165389827,32.06,77528.15,2.02,-0.08066,0.0001,6.8934]
[1777165395257,32.06,77530.11,2.02,-0.08045,0.0001,6.87992]
[1777165400293,32.05,77530.2,2.02,-0.08043,0.0001,6.87882]
[1777165407344,32.05,77529.62,2.02,-0.08048,0.0001,6.88184]
[1777165413385,32.05,77530.21,2.02,-0.08035,0.0001,6.87199]
[1777165419427,32.05,77530.05,2.02,-0.08036,0.0001,6.87248]
[1777165426468,32.05,77529.92,2.02,-0.08037,0.0001,6.87297]
[1777165433089,32.05,77531.44,2.02,-0.0802,0.0001,6.86231]
[1777165438564,32.05,77531.56,2.02,-0.08018,0.0001,6.86111]
[1777165443600,32.05,77530.97,2.02,-0.08023,0.0001,6.86447]
[1777165448640,32.04,77530.53,2.02,-0.08027,0.0001,6.86688]
[1777165453674,32.04,77531.21,2.02,-0.0802,0.0001,6.86209]
[1777165458709,32.04,77527.55,2.02,-0.08056,0.0001,6.88515]
[1777165463744,32.04,77526.77,2.02,-0.08063,0.0001,6.88954]
[1777165468779,32.04,77524.89,2.02,-0.08081,0.0001,6.90113]
[1777165473815,32.04,77519.22,2.02,-0.08132,0.0001,6.93165]
[1777165481870,32.03,77517.73,2.02,-0.08146,0.0001,6.94016]
[1777165489929,32.03,77517.64,2.02,-0.08145,0.0001,6.93972]
[1777165494964,32.03,77510.9,2.02,-0.08213,0.0001,6.98285]
[1777165496115,32.03,77542.46,2.02,-0.07893,0.0001,6.77912]
[1777165501262,32.03,77539.76,2.02,-0.0792,0.0001,6.79671]
[1777165503021,32.03,77527.75,2.02,-0.08041,0.0001,6.87399]
[1777165508056,32.03,77529.77,2.02,-0.0802,0.0001,6.86057]
[1777165513652,32.03,77530.08,2.02,-0.08017,0.0001,6.8581]
[1777165520140,32.03,77531.48,2.02,-0.08001,0.0001,6.84832]
[1777165525176,32.03,77532.2,2.02,-0.07993,0.0001,6.84304]
[1777165533794,32.02,77533.45,2.02,-0.07973,0.0001,6.8284]
[1777165539275,32.02,77534.46,2.02,-0.07961,0.0001,6.82099]
[1777165544310,32.02,77534.7,2.02,-0.07958,0.0001,6.81865]
[1777165549346,32.02,77534.64,2.02,-0.07957,0.0001,6.81821]
[1777165554381,32.01,77533.36,2.02,-0.07969,0.0001,6.82552]
[1777165559415,32.01,77534.63,2.02,-0.07954,0.0001,6.81637]
[1777165564451,32.01,77536.4,2.02,-0.07935,0.0001,6.80405]
[1777165569487,32.01,77542.81,2.02,-0.0787,0.0001,6.76241]
[1777165575528,32.01,77540.69,2.02,-0.07891,0.0001,6.77554]
[1777165581570,32.01,77538.41,2.02,-0.07913,0.0001,6.78976]
[1777165586604,32.01,77537.18,2.02,-0.07925,0.0001,6.79733]
[1777165594215,32.0,77535.78,2.02,-0.07932,0.0001,6.80045]
[1777165601728,32.0,77534.46,2.02,-0.07945,0.0001,6.80862]
[1777165607771,32.0,77533.75,2.02,-0.07952,0.0001,6.81298]
[1777165612714,32.0,77533.53,2.02,-0.07954,0.0001,6.81431]
[1777165612807,32.0,77533.53,2.02,-0.07954,0.0001,6.81431]
[1777165612813,32.0,77533.85,2.02,-0.07951,0.0001,6.81221]
[1777165619854,32.0,77533.43,2.02,-0.07955,0.0001,6.81476]
[1777165622947,32.0,77533.41,2.02,-0.07955,0.0001,6.81485]
[1777165623048,32.0,77533.32,2.02,-0.07956,0.0001,6.8154]
[1777165628917,32.0,77532.62,2.02,-0.07963,0.0001,6.81981]
[1777165634494,32.0,77532.41,2.02,-0.07965,0.0001,6.82107]
[1777165639994,32.0,77532.85,2.02,-0.0796,0.0001,6.81819]
[1777165645029,32.0,77532.86,2.02,-0.0796,0.0001,6.81811]
[1777165648887,32.0,77532.86,2.02,-0.0796,0.0001,6.81811]
[1777165649276,32.0,77532.62,2.02,-0.07962,0.0001,6.81964]
[1777165649330,32.0,77532.62,2.02,-0.07962,0.0001,6.81964]
[1777165655348,32.0,77532.29,2.02,-0.0796,0.0001,6.81633]
[1777165655445,32.0,77532.24,2.02,-0.07961,0.0001,6.81665]
[1777165664704,32.0,77532.14,2.02,-0.07962,0.0001,6.81732]
[1777165672645,32.0,77532.02,2.02,-0.07963,0.0001,6.81811]
[1777165682289,32.0,77532.07,2.02,-0.07963,0.0001,6.81784]
[1777165687323,32.0,77531.6,2.02,-0.07967,0.0001,6.82087]
[1777165692359,32.0,77532.17,2.02,-0.07962,0.0001,6.81721]
[1777165698401,32.0,77531.66,2.02,-0.07967,0.0001,6.8205]
[1777165702470,32.0,77531.7,2.02,-0.07966,0.0001,6.82024]
[1777165703583,32.0,77531.47,2.02,-0.07969,0.0001,6.82172]
[1777165704212,32.0,77531.64,2.02,-0.07967,0.0001,6.82063]
[1777165705984,32.0,77531.57,2.02,-0.07968,0.0001,6.82108]
[1777165706040,32.0,77531.6,2.02,-0.07967,0.0001,6.82088]
[1777165714302,32.0,77531.55,2.02,-0.07968,0.0001,6.8212]
[1777165716103,32.0,77531.38,2.02,-0.07964,0.0001,6.81681]
[1777165716859,32.0,77531.36,2.02,-0.07964,0.0001,6.81694]
[1777165716960,32.0,77531.57,2.02,-0.07962,0.0001,6.81558]
[1777165718170,32.0,77531.57,2.02,-0.07962,0.0001,6.81558]
[1777165718543,32.0,77531.6,2.02,-0.07962,0.0001,6.81539]
[1777165723577,32.0,77529.98,2.02,-0.07978,0.0001,6.82578]
[1777165728738,32.0,77527.99,2.02,-0.07998,0.0001,6.83848]
[1777165735196,32.0,77528.7,2.02,-0.0799,0.0001,6.83357]
[1777165740701,32.0,77529.9,2.02,-0.07978,0.0001,6.82565]
[1777165746743,32.0,77530.48,2.02,-0.07972,0.0001,6.82171]
[1777165751779,32.0,77530.54,2.02,-0.07971,0.0001,6.82114]
[1777165762857,32.0,77530.18,2.02,-0.07974,0.0001,6.82299]
[1777165769940,32.0,77530.82,2.02,-0.07967,0.0001,6.81865]
[1777165775476,32.0,77532.34,2.02,-0.07946,0.0001,6.80312]
[1777165780983,32.0,77531.31,2.02,-0.07956,0.0001,6.80965]
[1777165786347,32.0,77530.43,2.02,-0.07964,0.0001,6.81522]
[1777165792061,32.0,77528.44,2.02,-0.07984,0.0001,6.82784]
[1777165797095,32.0,77527.55,2.02,-0.07993,0.0001,6.8335]
[1777165802132,32.0,77533.29,2.02,-0.07935,0.0001,6.79661]
[1777165808377,32.0,77531.71,2.02,-0.07951,0.0001,6.80693]
[1777165808392,32.0,77530.49,2.02,-0.07964,0.0001,6.81488]
[1777165810278,32.0,77530.11,2.02,-0.07968,0.0001,6.81739]
[1777165811196,32.0,77529.38,2.02,-0.07975,0.0001,6.82212]
[1777165817237,32.0,77533.47,2.02,-0.07935,0.0001,6.79625]
[1777165823279,32.0,77536.26,2.02,-0.07908,0.0001,6.77901]
[1777165828300,32.0,77538.58,2.02,-0.07885,0.0001,6.76472]
[1777165834667,32.0,77538.58,2.02,-0.07881,0.0001,6.75974]
[1777165834730,32.0,77537.71,2.02,-0.0789,0.0001,6.76553]
[1777165839841,32.0,77535.13,2.02,-0.07916,0.0001,6.78242]
[1777165845973,32.0,77529.75,2.02,-0.07971,0.0001,6.81736]
[1777165847951,32.0,77529.52,2.02,-0.07973,0.0001,6.81889]
[1777165854410,32.01,77529.19,2.02,-0.07977,0.0001,6.82129]
[1777165855147,32.01,77529.19,2.02,-0.07977,0.0001,6.82129]
[1777165855960,32.01,77528.32,2.02,-0.07986,0.0001,6.82711]
[1777165856510,32.01,77528.13,2.02,-0.07988,0.0001,6.82839]
[1777165861551,32.01,77526.31,2.02,-0.08007,0.0001,6.84032]
[1777165867595,32.01,77526.59,2.02,-0.08004,0.0001,6.8389]
[1777165876207,32.01,77525.6,2.02,-0.08015,0.0001,6.84576]
[1777165882699,32.01,77526.03,2.02,-0.08011,0.0001,6.84332]
[1777165891774,32.01,77525.12,2.02,-0.08016,0.0001,6.84427]
[1777165896810,32.01,77524.79,2.02,-0.0802,0.0001,6.84672]
[1777165906417,32.01,77524.96,2.02,-0.08019,0.0001,6.84629]
[1777165910127,32.01,77524.78,2.02,-0.08021,0.0001,6.84758]
[1777165910138,32.01,77523.23,2.02,-0.08037,0.0001,6.85764]
[1777165911021,32.01,77523.23,2.02,-0.08037,0.0001,6.85764]
[1777165911075,32.01,77523.23,2.02,-0.08037,0.0001,6.85769]
[1777165916952,32.01,77523.84,2.02,-0.08031,0.0001,6.85406]
[1777165921988,32.02,77525.39,2.02,-0.08016,0.0001,6.84441]
[1777165927038,32.02,77526.34,2.02,-0.08007,0.0001,6.83864]
[1777165932073,32.02,77529.18,2.02,-0.07979,0.0001,6.82073]
[1777165937108,32.02,77524.92,2.02,-0.08022,0.0001,6.84841]
[1777165943150,32.02,77525.12,2.02,-0.08021,0.0001,6.84734]
[1777165948186,32.02,77524.76,2.02,-0.08024,0.0001,6.84983]
[1777165953220,32.02,77520.76,2.02,-0.0806,0.0001,6.87031]
[1777165960270,32.02,77519.94,2.02,-0.08068,0.0001,6.87558]
[1777165965305,32.02,77520.31,2.02,-0.08064,0.0001,6.87316]
[1777165971493,32.02,77520.51,2.02,-0.08062,0.0001,6.87188]
[1777165977389,32.02,77518.88,2.02,-0.08079,0.0001,6.88242]
[1777165982423,32.02,77518.75,2.02,-0.0808,0.0001,6.88328]
[1777165989000,32.02,77518.65,2.02,-0.08081,0.0001,6.88398]
[1777165994507,32.02,77518.36,2.02,-0.08085,0.0001,6.88606]
[1777166001554,32.02,77518.66,2.02,-0.08082,0.0001,6.88421]
[1777166007118,32.02,77518.58,2.02,-0.08083,0.0001,6.88511]
[1777166012634,32.02,77518.65,2.02,-0.08077,0.0001,6.8795]
[1777166020860,32.02,77518.29,2.02,-0.08081,0.0001,6.88205]
[1777166027258,32.02,77520.57,2.02,-0.08059,0.0001,6.8678]
[1777166033641,32.02,77520.16,2.02,-0.08063,0.0001,6.87063]
[1777166039692,32.02,77519.92,2.02,-0.08066,0.0001,6.87234]
[1777166044857,32.02,77520.27,2.02,-0.08063,0.0001,6.87022]
[1777166057472,32.03,77521.14,2.02,-0.08054,0.0001,6.86493]
[1777166062984,32.03,77521.95,2.02,-0.08046,0.0001,6.8598]
[1777166068127,32.03,77528.32,2.02,-0.07982,0.0001,6.81904]
[1777166068228,32.03,77528.16,2.02,-0.07984,0.0001,6.82015]
[1777166070296,32.03,77528.0,2.02,-0.07986,0.0001,6.82126]
[1777166072187,32.03,77527.68,2.02,-0.07989,0.0001,6.8234]
[1777166072280,32.03,77527.4,2.02,-0.07986,0.0001,6.81991]
[1777166077481,32.03,77527.4,2.02,-0.07986,0.0001,6.81991]
[1777166083127,32.03,77529.78,2.02,-0.07964,0.0001,6.80555]
[1777166088160,32.03,77529.32,2.02,-0.07969,0.0001,6.80898]
[1777166093196,32.03,77530.38,2.02,-0.07959,0.0001,6.80261]
[1777166095210,32.03,77518.54,2.02,-0.08079,0.0001,6.87899]
[1777166100588,32.03,77518.79,2.02,-0.08077,0.0001,6.8773]
[1777166106082,32.03,77519.16,2.02,-0.08073,0.0001,6.87487]
[1777166113336,32.03,77521.03,2.02,-0.08054,0.0001,6.86274]
[1777166118371,32.03,77522.08,2.02,-0.08043,0.0001,6.85599]
[1777166124414,32.03,77523.0,2.02,-0.08034,0.0001,6.85013]
[1777166129450,32.03,77523.35,2.02,-0.0803,0.0001,6.84796]
[1777166131019,32.03,77523.35,2.02,-0.0803,0.0001,6.84796]
[1777166131376,32.03,77523.35,2.02,-0.0803,0.0001,6.84796]
[1777166131477,32.03,77523.55,2.02,-0.08023,0.0001,6.84124]
[1777166133049,32.03,77523.55,2.02,-0.08023,0.0001,6.84124]
[1777166133150,32.03,77523.63,2.02,-0.08022,0.0001,6.84075]
[1777166138512,32.03,77525.8,2.02,-0.08,0.0001,6.82698]
[1777166143185,32.03,77528.33,2.02,-0.07975,0.0001,6.81099]
[1777166143287,32.03,77528.02,2.02,-0.07978,0.0001,6.81299]
[1777166143656,32.03,77528.02,2.02,-0.07978,0.0001,6.81299]
[1777166145224,32.03,77528.02,2.02,-0.07979,0.0001,6.81312]
[1777166145323,32.03,77528.43,2.02,-0.07975,0.0001,6.81048]
[1777166155632,32.03,77527.53,2.02,-0.07985,0.0001,6.81695]
[1777166160667,32.04,77527.99,2.02,-0.0798,0.0001,6.81429]
[1777166165527,32.04,77527.77,2.02,-0.07983,0.0001,6.81586]
[1777166166042,32.04,77527.69,2.02,-0.07984,0.0001,6.81648]
[1777166171597,32.04,77527.41,2.02,-0.07987,0.0001,6.8185]
[1777166173002,32.04,77527.42,2.02,-0.07987,0.0001,6.81853]
[1777166173618,32.04,77527.36,2.02,-0.07988,0.0001,6.81896]
[1777166173666,32.04,77527.34,2.02,-0.07988,0.0001,6.81914]
[1777166178793,32.04,77528.03,2.02,-0.07981,0.0001,6.81496]
[1777166186849,32.04,77527.53,2.02,-0.07987,0.0001,6.81857]
[1777166191883,32.04,77527.83,2.02,-0.07979,0.0001,6.81144]
[1777166198039,32.04,77527.79,2.02,-0.0798,0.0001,6.81193]
[1777166199972,32.04,77528.0,2.02,-0.07978,0.0001,6.81071]
[1777166200074,32.04,77527.94,2.02,-0.07979,0.0001,6.81122]
[1777166205981,32.04,77527.71,2.02,-0.07981,0.0001,6.81308]
[1777166211019,32.04,77527.41,2.02,-0.07985,0.0001,6.81531]
[1777166213091,32.04,77527.41,2.02,-0.07985,0.0001,6.81531]
[1777166214177,32.04,77527.5,2.02,-0.07984,0.0001,6.81485]
[1777166214237,32.04,77527.46,2.02,-0.07985,0.0001,6.81517]
[1777166215077,32.04,77527.46,2.02,-0.07985,0.0001,6.81517]
[1777166215090,32.04,77527.46,2.02,-0.07985,0.0001,6.81517]
[1777166215142,32.04,77527.42,2.02,-0.07985,0.0001,6.81549]
[1777166217037,32.04,77527.42,2.02,-0.07985,0.0001,6.81549]
[1777166218229,32.04,77527.61,2.02,-0.07984,0.0001,6.81438]
[1777166218599,32.04,77527.27,2.02,-0.07987,0.0001,6.81669]
[1777166221411,32.04,77527.24,2.02,-0.07988,0.0001,6.81694]
[1777166225860,32.04,77527.01,2.02,-0.0799,0.0001,6.81859]
[1777166225962,32.04,77527.09,2.02,-0.0799,0.0001,6.81824]
[1777166232813,32.04,77526.6,2.02,-0.07995,0.0001,6.82156]
[1777166238107,32.05,77526.48,2.02,-0.07997,0.0001,6.82276]
[1777166243242,32.05,77527.29,2.02,-0.07989,0.0001,6.81793]
[1777166248631,32.05,77527.65,2.02,-0.07986,0.0001,6.81586]
[1777166248654,32.05,77527.69,2.02,-0.07986,0.0001,6.81572]
[1777166248916,32.05,77527.69,2.02,-0.07986,0.0001,6.81572]
[1777166250677,32.05,77527.69,2.02,-0.07986,0.0001,6.81572]
[1777166251298,32.05,77528.05,2.02,-0.07977,0.0001,6.80807]
[1777166256381,32.05,77532.52,2.02,-0.07932,0.0001,6.77977]
[1777166262094,32.05,77533.31,2.02,-0.07925,0.0001,6.77536]
[1777166268949,32.05,77540.73,2.02,-0.07853,0.0001,6.72902]
[1777166276477,32.06,77543.26,2.02,-0.07829,0.0001,6.71383]
[1777166281511,32.06,77544.5,2.02,-0.07818,0.0001,6.70658]
[1777166289090,32.06,77545.76,2.02,-0.07807,0.0001,6.69959]
[1777166294601,32.06,77546.34,2.02,-0.07802,0.0001,6.69655]
[1777166302662,32.06,77547.16,2.02,-0.07796,0.0001,6.69251]
[1777166309231,32.07,77548.37,2.02,-0.07785,0.0001,6.68568]
[1777166314745,32.07,77550.27,2.02,-0.07762,0.0001,6.66912]
[1777166319780,32.07,77550.21,2.02,-0.07764,0.0001,6.67034]
[1777166328698,32.07,77550.21,2.02,-0.07764,0.0001,6.67034]
[1777166335893,32.08,77548.99,2.02,-0.0778,0.0001,6.68069]
[1777166340928,32.08,77547.64,2.02,-0.07795,0.0001,6.69025]
[1777166349511,32.08,77546.81,2.02,-0.07806,0.0001,6.69714]
[1777166355027,32.09,77545.39,2.02,-0.07822,0.0001,6.70733]
[1777166360061,32.09,77545.92,2.02,-0.07817,0.0001,6.70439]
[1777166365096,32.09,77544.23,2.02,-0.07835,0.0001,6.71589]
[1777166368116,32.09,77535.64,2.02,-0.07921,0.0001,6.77118]
[1777166373152,32.09,77535.07,2.02,-0.07922,0.0001,6.76983]
[1777166379721,32.09,77535.62,2.02,-0.07918,0.0001,6.76696]
[1777166385235,32.09,77541.06,2.02,-0.07864,0.0001,6.73272]
[1777166390775,32.09,77544.85,2.02,-0.07827,0.0001,6.70913]
[1777166391666,32.1,77516.69,2.02,-0.08111,0.0001,6.88998]
[1777166392732,32.1,77516.69,2.02,-0.08111,0.0001,6.88998]
[1777166392738,32.1,77513.47,2.02,-0.08144,0.0001,6.91066]
[1777166394872,32.09,77513.37,2.02,-0.08145,0.0001,6.91116]
[1777166396695,32.09,77513.59,2.02,-0.08142,0.0001,6.9096]
[1777166396789,32.09,77512.29,2.02,-0.08155,0.0001,6.91772]
[1777166402355,32.09,77512.35,2.02,-0.08153,0.0001,6.91655]
[1777166406813,32.09,77512.25,2.02,-0.08154,0.0001,6.91703]
[1777166406913,32.09,77512.8,2.02,-0.08147,0.0001,6.91283]
[1777166407902,32.09,77512.8,2.02,-0.08147,0.0001,6.91283]
[1777166408843,32.09,77512.94,2.02,-0.08146,0.0001,6.91176]
[1777166408940,32.09,77513.01,2.02,-0.08145,0.0001,6.91115]
[1777166410873,32.09,77513.14,2.02,-0.08143,0.0001,6.91014]
[1777166410974,32.09,77513.24,2.02,-0.08142,0.0001,6.90933]
[1777166414220,32.09,77514.1,2.02,-0.08133,0.0001,6.90344]
[1777166414927,32.09,77514.46,2.02,-0.08129,0.0001,6.90095]
[1777166415445,32.09,77514.58,2.02,-0.08127,0.0001,6.90002]
[1777166423654,32.08,77515.03,2.02,-0.08121,0.0001,6.89632]
[1777166430074,32.08,77519.0,2.02,-0.08079,0.0001,6.86931]
[1777166435589,32.08,77519.19,2.02,-0.0807,0.0001,6.86201]
[1777166440623,32.08,77519.58,2.02,-0.08065,0.0001,6.85894]
[1777166449687,32.08,77519.38,2.02,-0.08066,0.0001,6.85937]
[1777166454721,32.08,77519.53,2.02,-0.08064,0.0001,6.85806]
[1777166460285,32.08,77519.61,2.02,-0.08063,0.0001,6.85729]
[1777166465802,32.08,77526.55,2.02,-0.07992,0.0001,6.81265]
[1777166471092,32.08,77526.56,2.02,-0.07993,0.0001,6.81287]
[1777166477883,32.08,77525.97,2.02,-0.07999,0.0001,6.81713]
[1777166483550,32.08,77526.31,2.02,-0.07996,0.0001,6.81506]
[1777166483865,32.08,77526.31,2.02,-0.07996,0.0001,6.81506]
[1777166483966,32.08,77525.98,2.02,-0.08,0.0001,6.81743]
[1777166485783,32.08,77525.98,2.02,-0.08,0.0001,6.81743]
[1777166485894,32.08,77525.98,2.02,-0.08,0.0001,6.81743]
[1777166486718,32.08,77526.16,2.02,-0.07998,0.0001,6.8164]
[1777166487022,32.08,77526.16,2.02,-0.07998,0.0001,6.8164]
[1777166487026,32.08,77526.16,2.02,-0.07998,0.0001,6.8164]
[1777166487050,32.08,77526.22,2.02,-0.07998,0.0001,6.81607]
[1777166487932,32.08,77526.22,2.02,-0.07998,0.0001,6.81607]
[1777166488034,32.08,77529.16,2.02,-0.07968,0.0001,6.79727]
[1777166493996,32.08,77531.46,2.02,-0.0794,0.0001,6.77768]
[1777166499573,32.08,77531.16,2.02,-0.07944,0.0001,6.78004]
[1777166506173,32.08,77531.37,2.02,-0.07943,0.0001,6.77911]
[1777166512123,32.08,77531.7,2.02,-0.07941,0.0001,6.77795]
[1777166517158,32.09,77534.11,2.02,-0.07917,0.0001,6.76298]
[1777166522193,32.09,77533.29,2.02,-0.07926,0.0001,6.76873]
[1777166527228,32.09,77533.06,2.02,-0.07929,0.0001,6.77065]
[1777166532263,32.09,77533.2,2.02,-0.07929,0.0001,6.7702]
[1777166537300,32.09,77533.97,2.02,-0.07922,0.0001,6.7657]
[1777166544348,32.09,77534.38,2.02,-0.07919,0.0001,6.76377]
[1777166549384,32.09,77537.65,2.02,-0.07887,0.0001,6.74336]
[1777166554446,32.09,77541.67,2.02,-0.07842,0.0001,6.7127]
[1777166560989,32.1,77542.87,2.02,-0.07831,0.0001,6.70617]
[1777166565546,32.1,77542.27,2.02,-0.07838,0.0001,6.71039]
[1777166565599,32.1,77542.73,2.02,-0.07834,0.0001,6.70759]
[1777166571612,32.1,77543.09,2.02,-0.07831,0.0001,6.70596]
[1777166574200,32.1,77542.73,2.02,-0.07835,0.0001,6.70864]
[1777166575712,32.1,77542.6,2.02,-0.07837,0.0001,6.7096]
[1777166575805,32.1,77542.93,2.02,-0.07834,0.0001,6.70762]
[1777166581805,32.1,77544.83,2.02,-0.07816,0.0001,6.69619]
[1777166587655,32.11,77552.64,2.02,-0.0774,0.0001,6.64787]
[1777166588663,32.11,77564.68,2.02,-0.07623,0.0001,6.57199]
[1777166594703,32.11,77571.41,2.02,-0.07561,0.0001,6.53183]
[1777166599739,32.12,77573.51,2.02,-0.07543,0.0001,6.52039]
[1777166604774,32.12,77575.91,2.02,-0.07523,0.0001,6.50701]
[1777166610816,32.12,77575.9,2.02,-0.07526,0.0001,6.50899]
[1777166615851,32.13,77577.1,2.02,-0.07511,0.0001,6.49759]
[1777166621894,32.13,77569.74,2.02,-0.07584,0.0001,6.54538]
[1777166627935,32.14,77566.0,2.02,-0.07623,0.0001,6.57037]
[1777166639012,32.14,77561.77,2.02,-0.07669,0.0001,6.59985]
[1777166645054,32.15,77561.04,2.02,-0.07678,0.0001,6.6059]
[1777166650091,32.15,77549.57,2.02,-0.07792,0.0001,6.67954]
[1777166655124,32.15,77549.41,2.02,-0.07795,0.0001,6.68126]
[1777166660160,32.15,77548.99,2.02,-0.078,0.0001,6.6846]
[1777166665195,32.15,77547.43,2.02,-0.07817,0.0001,6.69517]
[1777166671765,32.15,77543.82,2.02,-0.07848,0.0001,6.71329]
[1777166677218,32.16,77546.24,2.02,-0.07825,0.0001,6.69846]
[1777166687349,32.16,77547.62,2.02,-0.07813,0.0001,6.69123]
[1777166692383,32.16,77553.59,2.02,-0.07756,0.0001,6.65427]
[1777166697418,32.16,77555.93,2.02,-0.07734,0.0001,6.64053]
[1777166702454,32.17,77558.9,2.02,-0.07707,0.0001,6.62299]
[1777166708114,32.17,77560.06,2.02,-0.07697,0.0001,6.61678]
[1777166713531,32.18,77558.43,2.02,-0.07716,0.0001,6.62907]
[1777166715546,32.18,77567.37,2.02,-0.0763,0.0001,6.5733]
[1777166718690,32.18,77576.45,2.02,-0.07543,0.0001,6.517]
[1777166725140,32.18,77579.86,2.02,-0.07511,0.0001,6.49583]
[1777166734687,32.18,77577.57,2.02,-0.07529,0.0001,6.50571]
[1777166740720,32.19,77571.02,2.02,-0.07596,0.0001,6.54929]
[1777166745755,32.19,77567.12,2.02,-0.07636,0.0001,6.57542]
[1777166750790,32.19,77560.13,2.02,-0.07706,0.0001,6.62086]
[1777166756594,32.2,77559.51,2.02,-0.07714,0.0001,6.6255]
[1777166761867,32.2,77554.89,2.02,-0.07762,0.0001,6.6565]
[1777166766902,32.2,77555.2,2.02,-0.0776,0.0001,6.65561]
[1777166771936,32.21,77554.42,2.02,-0.0777,0.0001,6.66165]
[1777166776971,32.21,77553.82,2.02,-0.07777,0.0001,6.66655]
[1777166782006,32.21,77555.1,2.02,-0.07766,0.0001,6.65955]
[1777166787041,32.21,77553.63,2.02,-0.07783,0.0001,6.67002]
[1777166792609,32.22,77552.05,2.02,-0.07795,0.0001,6.67588]
[1777166798119,32.22,77551.1,2.02,-0.07806,0.0001,6.68295]
[1777166804163,32.22,77549.33,2.02,-0.07825,0.0001,6.69557]
[1777166809196,32.22,77543.51,2.02,-0.07884,0.0001,6.73332]
[1777166816244,32.23,77543.73,2.02,-0.07884,0.0001,6.73284]
[1777166821282,32.23,77543.17,2.02,-0.0789,0.0001,6.73701]
[1777166826318,32.23,77542.39,2.02,-0.07899,0.0001,6.74253]
[1777166827287,32.23,77542.39,2.02,-0.07899,0.0001,6.74253]
[1777166827388,32.23,77542.16,2.02,-0.07901,0.0001,6.7441]
[1777166832903,32.23,77541.5,2.02,-0.07909,0.0001,6.74881]
[1777166838402,32.23,77541.83,2.02,-0.07906,0.0001,6.7473]
[1777166843437,32.23,77541.9,2.02,-0.07906,0.0001,6.74736]
[1777166848478,32.24,77541.77,2.02,-0.07908,0.0001,6.74871]
[1777166853511,32.24,77542.19,2.02,-0.079,0.0001,6.74112]
[1777166861125,32.24,77541.53,2.02,-0.07906,0.0001,6.74554]
[1777166861760,32.24,77540.88,2.02,-0.07914,0.0001,6.75031]
[1777166862206,32.24,77541.13,2.02,-0.07911,0.0001,6.74871]
[1777166867608,32.24,77538.73,2.02,-0.07936,0.0001,6.76452]
[1777166873186,32.24,77536.99,2.02,-0.07954,0.0001,6.77596]
[1777166873919,32.24,77536.99,2.02,-0.07954,0.0001,6.77596]
[1777166874020,32.24,77537.16,2.02,-0.07953,0.0001,6.77493]
[1777166881972,32.24,77537.16,2.02,-0.07953,0.0001,6.77493]
[1777166882041,32.24,77537.16,2.02,-0.07953,0.0001,6.77493]
[1777166882072,32.24,77537.65,2.02,-0.07948,0.0001,6.77228]
[1777166888296,32.24,77538.12,2.02,-0.07944,0.0001,6.7694]
[1777166890141,32.24,77538.23,2.02,-0.07943,0.0001,6.76901]
[1777166890242,32.24,77538.38,2.02,-0.07942,0.0001,6.76817]
[1777166895805,32.24,77538.8,2.02,-0.07938,0.0001,6.76579]
[1777166901847,32.25,77540.24,2.02,-0.07924,0.0001,6.75699]
[1777166907895,32.25,77542.03,2.02,-0.07907,0.0001,6.74605]
[1777166912023,32.25,77542.38,2.02,-0.07904,0.0001,6.74404]
[1777166912522,32.25,77542.59,2.02,-0.07896,0.0001,6.73731]
[1777166912927,32.25,77542.47,2.02,-0.07898,0.0001,6.73816]
[1777166918461,32.25,77541.98,2.02,-0.07903,0.0001,6.74158]
[1777166928036,32.25,77540.99,2.02,-0.07914,0.0001,6.74867]
[1777166933073,32.25,77540.67,2.02,-0.07918,0.0001,6.75105]
[1777166938109,32.25,77539.19,2.02,-0.07933,0.0001,6.7608]
[1777166943145,32.25,77539.09,2.02,-0.07935,0.0001,6.7617]
[1777166948179,32.25,77538.96,2.02,-0.07936,0.0001,6.76281]
[1777166953216,32.25,77539.55,2.02,-0.07931,0.0001,6.75933]
[1777166958250,32.25,77537.87,2.02,-0.07948,0.0001,6.77029]
[1777166959090,32.25,77537.87,2.02,-0.07948,0.0001,6.77029]
[1777166959257,32.25,77534.27,2.02,-0.07984,0.0001,6.79331]
[1777166960021,32.25,77534.27,2.02,-0.07984,0.0001,6.79331]
[1777166960764,32.25,77527.23,2.02,-0.08055,0.0001,6.83834]
[1777166961578,32.25,77527.35,2.02,-0.08054,0.0001,6.83752]
[1777166963136,32.25,77526.97,2.02,-0.08058,0.0001,6.83992]
[1777166963285,32.25,77527.18,2.02,-0.08056,0.0001,6.83853]
[1777166968320,32.25,77519.26,2.02,-0.08136,0.0001,6.88904]
[1777166969249,32.25,77519.26,2.02,-0.08136,0.0001,6.88904]
[1777166969327,32.25,77518.95,2.02,-0.08139,0.0001,6.89083]
[1777166975368,32.25,77519.24,2.02,-0.08129,0.0001,6.88292]
[1777166980404,32.25,77519.72,2.02,-0.08124,0.0001,6.87944]
[1777166985439,32.25,77520.84,2.02,-0.08112,0.0001,6.8719]
[1777166990473,32.25,77519.04,2.02,-0.08129,0.0001,6.88309]
[1777166995510,32.25,77519.49,2.02,-0.08124,0.0001,6.87983]
[1777166997634,32.25,77519.3,2.02,-0.08126,0.0001,6.88098]
[1777166998209,32.25,77519.3,2.02,-0.08126,0.0001,6.88098]
[1777167005579,32.25,77518.53,2.02,-0.08133,0.0001,6.88525]
[1777167010615,32.24,77518.39,2.02,-0.08134,0.0001,6.88577]
[1777167015649,32.24,77519.02,2.02,-0.08127,0.0001,6.88133]
[1777167023203,32.24,77519.01,2.02,-0.08126,0.0001,6.88116]
[1777167028785,32.24,77519.35,2.02,-0.08122,0.0001,6.87835]
[1777167030831,32.24,77519.56,2.02,-0.0812,0.0001,6.87687]
[1777167032158,32.24,77519.58,2.02,-0.08119,0.0001,6.87668]
[1777167032251,32.24,77519.61,2.02,-0.08113,0.0001,6.87093]
[1777167037803,32.24,77520.74,2.02,-0.08101,0.0001,6.86333]
[1777167042273,32.24,77520.19,2.02,-0.08107,0.0001,6.86673]
[1777167042374,32.24,77520.85,2.02,-0.081,0.0001,6.86244]
[1777167052905,32.24,77520.48,2.02,-0.08103,0.0001,6.86434]
[1777167058950,32.24,77520.19,2.02,-0.08105,0.0001,6.86593]
[1777167063986,32.24,77529.57,2.02,-0.0801,0.0001,6.80564]
[1777167069381,32.24,77531.03,2.02,-0.07996,0.0001,6.79648]
[1777167074628,32.24,77524.79,2.02,-0.08059,0.0001,6.83648]
[1777167082790,32.24,77524.79,2.02,-0.08059,0.0001,6.83648]
[1777167082818,32.24,77524.79,2.02,-0.08059,0.0001,6.83648]
[1777167083121,32.24,77524.16,2.02,-0.08065,0.0001,6.84034]
[1777167088156,32.24,77523.33,2.02,-0.08073,0.0001,6.84551]
[1777167090948,32.24,77523.0,2.02,-0.08076,0.0001,6.84755]
[1777167091176,32.24,77522.99,2.02,-0.08071,0.0001,6.84209]
[1777167092917,32.24,77522.99,2.02,-0.08071,0.0001,6.84209]
[1777167092975,32.24,77522.99,2.02,-0.08071,0.0001,6.84209]
[1777167093019,32.24,77522.92,2.02,-0.08071,0.0001,6.84247]
[1777167095004,32.24,77522.91,2.02,-0.08071,0.0001,6.8425]
[1777167095100,32.24,77522.9,2.02,-0.08071,0.0001,6.84253]
[1777167100024,32.24,77522.9,2.02,-0.08071,0.0001,6.8425]
[1777167101117,32.24,77522.7,2.02,-0.08073,0.0001,6.84366]
[1777167101247,32.24,77522.68,2.02,-0.08073,0.0001,6.84375]
[1777167106284,32.24,77522.69,2.02,-0.08073,0.0001,6.84352]
[1777167111262,32.24,77522.74,2.02,-0.08072,0.0001,6.84305]
[1777167111360,32.24,77522.18,2.02,-0.08078,0.0001,6.84661]
[1777167111972,32.24,77522.18,2.02,-0.08078,0.0001,6.84661]
[1777167113285,32.24,77522.18,2.02,-0.08078,0.0001,6.84657]
[1777167113383,32.24,77521.61,2.02,-0.08083,0.0001,6.85018]
[1777167121389,32.23,77517.46,2.02,-0.08125,0.0001,6.8763]
[1777167126423,32.23,77517.69,2.02,-0.08122,0.0001,6.87442]
[1777167131458,32.23,77517.35,2.02,-0.08125,0.0001,6.87622]
[1777167144551,32.23,77516.88,2.02,-0.08128,0.0001,6.87812]
[1777167149586,32.23,77516.99,2.02,-0.08126,0.0001,6.87701]
[1777167155190,32.23,77517.5,2.02,-0.08115,0.0001,6.86789]
[1777167161669,32.23,77518.86,2.02,-0.081,0.0001,6.85862]
[1777167171367,32.23,77521.71,2.02,-0.08071,0.0001,6.84008]
[1777167178014,32.22,77527.66,2.02,-0.08009,0.0001,6.80104]
[1777167183824,32.22,77530.73,2.02,-0.07977,0.0001,6.78071]
[1777167191506,32.22,77532.43,2.02,-0.07959,0.0001,6.76951]
[1777167200942,32.22,77535.34,2.02,-0.07928,0.0001,6.7498]
[1777167210758,32.22,77536.04,2.02,-0.07921,0.0001,6.74497]
[1777167217062,32.21,77537.48,2.02,-0.07899,0.0001,6.72929]
[1777167224112,32.21,77538.44,2.02,-0.07888,0.0001,6.7226]
[1777167229146,32.21,77538.88,2.02,-0.07883,0.0001,6.71941]
[1777167234182,32.21,77538.64,2.02,-0.07885,0.0001,6.72052]
[1777167241234,32.21,77538.39,2.02,-0.07887,0.0001,6.72155]
[1777167248283,32.21,77537.94,2.02,-0.0789,0.0001,6.72383]
[1777167253317,32.21,77537.51,2.02,-0.07894,0.0001,6.72615]
[1777167258352,32.21,77536.86,2.02,-0.079,0.0001,6.72988]
[1777167264394,32.21,77529.73,2.02,-0.07971,0.0001,6.77485]
[1777167269431,32.2,77530.82,2.02,-0.07959,0.0001,6.76746]
[1777167271444,32.2,77541.31,2.02,-0.07848,0.0001,6.69503]
[1777167276488,32.2,77543.01,2.02,-0.07832,0.0001,6.68439]
[1777167281514,32.2,77543.54,2.02,-0.07827,0.0001,6.68126]
[1777167286548,32.21,77543.59,2.02,-0.07827,0.0001,6.68123]
[1777167291583,32.21,77543.6,2.02,-0.07827,0.0001,6.68147]
[1777167296619,32.21,77545.31,2.02,-0.07811,0.0001,6.67108]
[1777167301655,32.21,77543.91,2.02,-0.07825,0.0001,6.68042]
[1777167312122,32.21,77544.01,2.02,-0.07825,0.0001,6.68024]
[1777167317767,32.21,77549.3,2.02,-0.07773,0.0001,6.64677]
[1777167322803,32.21,77548.48,2.02,-0.07781,0.0001,6.65205]
[1777167327837,32.21,77548.04,2.02,-0.07786,0.0001,6.65555]
[1777167332873,32.21,77547.38,2.02,-0.07788,0.0001,6.65499]
[1777167338914,32.22,77547.01,2.02,-0.07793,0.0001,6.65819]
[1777167343949,32.22,77547.44,2.02,-0.0779,0.0001,6.65622]
[1777167348984,32.22,77547.81,2.02,-0.07788,0.0001,6.65466]
[1777167356518,32.22,77547.6,2.02,-0.07791,0.0001,6.65663]
[1777167362076,32.22,77546.33,2.02,-0.07806,0.0001,6.66611]
[1777167372146,32.23,77545.35,2.02,-0.07818,0.0001,6.67386]
[1777167379195,32.23,77545.37,2.02,-0.07819,0.0001,6.67482]
[1777167386801,32.23,77544.66,2.02,-0.07828,0.0001,6.68052]
[1777167392285,32.24,77544.14,2.02,-0.07829,0.0001,6.67909]
[1777167398327,32.24,77545.03,2.02,-0.07822,0.0001,6.67441]
[1777167403363,32.24,77545.2,2.02,-0.07821,0.0001,6.67415]
[1777167408402,32.24,77544.47,2.02,-0.07829,0.0001,6.67906]
[1777167414440,32.24,77544.27,2.02,-0.07829,0.0001,6.6793]
[1777167420584,32.23,77544.23,2.02,-0.07826,0.0001,6.67753]
[1777167426315,32.22,77543.8,2.02,-0.07822,0.0001,6.6749]
[1777167431559,32.21,77543.85,2.02,-0.07816,0.0001,6.67062]
[1777167437159,32.2,77542.64,2.02,-0.07823,0.0001,6.67541]
[1777167442636,32.2,77542.56,2.02,-0.07823,0.0001,6.67526]
[1777167448678,32.2,77542.76,2.02,-0.07818,0.0001,6.67218]
[1777167457299,32.18,77542.32,2.02,-0.07808,0.0001,6.66375]
[1777167462777,32.18,77541.76,2.02,-0.0781,0.0001,6.66469]
[1777167469825,32.18,77541.82,2.02,-0.07808,0.0001,6.66364]
[1777167474860,32.17,77541.93,2.02,-0.07806,0.0001,6.6624]
[1777167479896,32.17,77542.41,2.02,-0.07801,0.0001,6.65894]
[1777167484930,32.17,77546.33,2.02,-0.07761,0.0001,6.63374]
[1777167496008,32.17,77545.21,2.02,-0.07772,0.0001,6.64028]
[1777167505634,32.17,77545.19,2.02,-0.07772,0.0001,6.64035]
[1777167511114,32.17,77544.3,2.02,-0.07774,0.0001,6.63996]
[1777167517723,32.17,77545.88,2.02,-0.0776,0.0001,6.63108]
[1777167523197,32.18,77545.01,2.02,-0.07771,0.0001,6.63814]
[1777167531253,32.17,77544.59,2.02,-0.07772,0.0001,6.63859]
[1777167536288,32.17,77545.12,2.02,-0.07765,0.0001,6.63388]
[1777167541740,32.17,77544.9,2.02,-0.07766,0.0001,6.63446]
[1777167547935,32.16,77544.36,2.02,-0.07768,0.0001,6.63573]
[1777167553661,32.16,77544.31,2.02,-0.07766,0.0001,6.63499]
[1777167558985,32.15,77544.01,2.02,-0.07766,0.0001,6.63481]
[1777167565493,32.14,77544.51,2.02,-0.07756,0.0001,6.6281]
[1777167572542,32.14,77545.04,2.02,-0.0774,0.0001,6.61578]
[1777167577577,32.13,77545.42,2.02,-0.07732,0.0001,6.61092]
[1777167582613,32.12,77545.62,2.02,-0.07726,0.0001,6.60723]
[1777167587649,32.12,77546.72,2.02,-0.07712,0.0001,6.5979]
[1777167592684,32.11,77550.78,2.02,-0.07669,0.0001,6.57009]
[1777167595764,32.11,77552.33,2.02,-0.07653,0.0001,6.55989]
[1777167595864,32.11,77551.89,2.02,-0.07656,0.0001,6.56189]
[1777167597004,32.11,77551.89,2.02,-0.07656,0.0001,6.56189]
[1777167597083,32.11,77551.75,2.02,-0.07656,0.0001,6.56199]
[1777167602753,32.1,77551.42,2.02,-0.07656,0.0001,6.56214]
[1777167608358,32.1,77550.75,2.02,-0.07659,0.0001,6.56413]
[1777167616854,32.09,77550.03,2.02,-0.07662,0.0001,6.56582]
[1777167621891,32.09,77549.74,2.02,-0.07662,0.0001,6.56593]
[1777167624246,32.09,77549.74,2.02,-0.07662,0.0001,6.56559]
[1777167624404,32.09,77549.74,2.02,-0.07662,0.0001,6.56559]
[1777167624912,32.08,77549.67,2.02,-0.07661,0.0001,6.56536]
[1777167630013,32.08,77549.15,2.02,-0.07664,0.0001,6.56732]
[1777167630112,32.08,77549.05,2.02,-0.07664,0.0001,6.56729]
[1777167636995,32.07,77548.93,2.02,-0.07657,0.0001,6.56068]
[1777167642600,32.07,77549.43,2.02,-0.0765,0.0001,6.55599]
[1777167646919,32.07,77548.99,2.02,-0.07652,0.0001,6.55736]
[1777167647066,32.07,77548.22,2.02,-0.07659,0.0001,6.56171]
[1777167650732,32.06,77549.49,2.02,-0.07643,0.0001,6.55157]
[1777167651093,32.06,77549.46,2.02,-0.07643,0.0001,6.55176]
[1777167653034,32.06,77549.48,2.02,-0.07642,0.0001,6.5506]
[1777167654776,32.06,77549.58,2.02,-0.0764,0.0001,6.54945]
[1777167654874,32.06,77549.52,2.02,-0.0764,0.0001,6.54931]
[1777167655920,32.06,77549.52,2.02,-0.0764,0.0001,6.54931]
[1777167656131,32.05,77549.39,2.02,-0.07639,0.0001,6.54911]
[1777167657265,32.05,77549.71,2.02,-0.07635,0.0001,6.54658]
[1777167658145,32.05,77549.88,2.02,-0.07633,0.0001,6.545]
[1777167658791,32.05,77549.88,2.02,-0.07633,0.0001,6.545]
[1777167659152,32.05,77549.59,2.02,-0.07635,0.0001,6.54632]
[1777167659371,32.05,77549.59,2.02,-0.07635,0.0001,6.54632]
[1777167659473,32.05,77549.45,2.02,-0.07636,0.0001,6.5472]
[1777167667208,32.04,77550.61,2.02,-0.07619,0.0001,6.53584]
[1777167670172,32.04,77550.09,2.02,-0.07622,0.0001,6.53812]
[1777167670230,32.04,77551.0,2.02,-0.07613,0.0001,6.53187]
[1777167676271,32.03,77552.45,2.02,-0.07594,0.0001,6.51976]
[1777167685333,32.02,77554.33,2.02,-0.07569,0.0001,6.50366]
[1777167687734,32.02,77554.79,2.02,-0.07564,0.0001,6.5003]
[1777167687834,32.02,77554.95,2.02,-0.07562,0.0001,6.49884]
[1777167688800,32.02,77554.95,2.02,-0.07562,0.0001,6.49884]
[1777167688899,32.02,77554.99,2.02,-0.07561,0.0001,6.49813]
[1777167694397,32.01,77555.32,2.02,-0.07548,0.0001,6.48796]
[1777167703459,32.0,77555.27,2.02,-0.07542,0.0001,6.48436]
[1777167709103,31.99,77555.19,2.02,-0.07539,0.0001,6.4823]
[1777167714543,31.99,77555.54,2.02,-0.07532,0.0001,6.47799]
[1777167719579,31.98,77554.65,2.02,-0.07538,0.0001,6.48148]
[1777167724612,31.98,77547.22,2.02,-0.07607,0.0001,6.52594]
[1777167729648,31.97,77548.69,2.02,-0.07589,0.0001,6.51423]
[1777167736201,31.97,77548.69,2.02,-0.07589,0.0001,6.51423]
[1777167736697,31.96,77548.3,2.02,-0.07588,0.0001,6.51345]
[1777167741732,31.96,77548.0,2.02,-0.07587,0.0001,6.51306]
[1777167744657,31.96,77548.19,2.02,-0.07584,0.0001,6.51141]
[1777167744757,31.96,77547.8,2.02,-0.07588,0.0001,6.51338]
[1777167746236,31.96,77547.8,2.02,-0.07588,0.0001,6.51338]
[1777167747061,31.96,77547.8,2.02,-0.07588,0.0001,6.51338]
[1777167749651,31.95,77547.96,2.02,-0.07585,0.0001,6.51164]
[1777167749751,31.95,77547.92,2.02,-0.07585,0.0001,6.51142]
[1777167752256,31.95,77547.92,2.02,-0.07585,0.0001,6.51142]
[1777167752357,31.95,77547.89,2.02,-0.07578,0.0001,6.50526]
[1777167755758,31.95,77547.86,2.02,-0.07577,0.0001,6.50497]
[1777167756213,31.95,77547.86,2.02,-0.07577,0.0001,6.50497]
[1777167755858,31.95,77547.99,2.02,-0.07576,0.0001,6.50391]
[1777167756257,31.95,77547.99,2.02,-0.07575,0.0001,6.50347]
[1777167760080,31.95,77547.96,2.02,-0.07575,0.0001,6.50344]
[1777167760179,31.94,77547.65,2.02,-0.07576,0.0001,6.5043]
[1777167765524,31.94,77547.65,2.02,-0.07576,0.0001,6.50407]
[1777167766309,31.94,77547.65,2.02,-0.07575,0.0001,6.50317]
[1777167766799,31.94,77547.65,2.02,-0.07574,0.0001,6.50295]
[1777167767924,31.94,77547.65,2.02,-0.07574,0.0001,6.50295]
[1777167768312,31.94,77547.64,2.02,-0.07574,0.0001,6.50279]
[1777167768414,31.94,77547.64,2.02,-0.07574,0.0001,6.50257]
[1777167773956,31.94,77547.67,2.02,-0.07572,0.0001,6.50129]
[1777167778461,31.94,77551.65,2.02,-0.07532,0.0001,6.47531]
[1777167778993,31.93,77550.52,2.02,-0.07542,0.0001,6.48206]
[1777167780700,31.93,77551.81,2.02,-0.07529,0.0001,6.47352]
[1777167782504,31.93,77551.55,2.02,-0.0753,0.0001,6.47439]
[1777167783021,31.93,77551.55,2.02,-0.0753,0.0001,6.474]
[1777167789063,31.92,77550.63,2.02,-0.07535,0.0001,6.47747]
[1777167790077,31.92,77550.63,2.02,-0.07535,0.0001,6.47747]
[1777167790133,31.92,77550.55,2.02,-0.07535,0.0001,6.47758]
[1777167790807,31.92,77550.55,2.02,-0.07535,0.0001,6.47758]
[1777167790909,31.92,77550.74,2.02,-0.07533,0.0001,6.47599]
[1777167791371,31.92,77550.74,2.02,-0.07533,0.0001,6.47599]
[1777167791472,31.92,77550.92,2.02,-0.0753,0.0001,6.47446]
[1777167797119,31.92,77551.71,2.02,-0.0752,0.0001,6.46753]
[1777167799829,31.92,77551.84,2.02,-0.07518,0.0001,6.46632]
[1777167799878,31.91,77552.13,2.02,-0.07514,0.0001,6.46372]
[1777167806187,31.91,77551.18,2.02,-0.0752,0.0001,6.46766]
[1777167812026,31.91,77550.7,2.02,-0.07523,0.0001,6.46954]
[1777167812127,31.9,77551.66,2.02,-0.07507,0.0001,6.45731]
[1777167817925,31.9,77552.16,2.02,-0.075,0.0001,6.45267]
[1777167818024,31.9,77552.37,2.02,-0.07497,0.0001,6.45061]
[1777167824308,31.89,77553.74,2.02,-0.07479,0.0001,6.43942]
[1777167827121,31.89,77553.89,2.02,-0.07477,0.0001,6.43776]
[1777167827133,31.89,77553.89,2.02,-0.07477,0.0001,6.43776]
[1777167833769,31.89,77554.2,2.02,-0.07471,0.0001,6.43365]
[1777167835237,31.89,77554.43,2.02,-0.07468,0.0001,6.43184]
[1777167835332,31.88,77554.55,2.02,-0.07465,0.0001,6.43036]
[1777167837047,31.88,77554.55,2.02,-0.07465,0.0001,6.43036]
[1777167837255,31.88,77554.55,2.02,-0.07465,0.0001,6.43036]
[1777167837300,31.88,77554.62,2.02,-0.07464,0.0001,6.4292]
[1777167842436,31.88,77554.84,2.02,-0.07459,0.0001,6.426]
[1777167845417,31.88,77554.95,2.02,-0.07457,0.0001,6.42458]
[1777167845739,31.88,77554.95,2.02,-0.07457,0.0001,6.42458]
[1777167845841,31.88,77554.99,2.02,-0.07456,0.0001,6.42397]
[1777167847440,31.87,77554.99,2.02,-0.07455,0.0001,6.42361]
[1777167847491,31.87,77554.99,2.02,-0.07455,0.0001,6.42325]
[1777167852513,31.87,77555.26,2.02,-0.07449,0.0001,6.41975]
[1777167854927,31.87,77555.27,2.02,-0.07449,0.0001,6.41933]
[1777167855028,31.87,77555.35,2.02,-0.07447,0.0001,6.41846]
[1777167860219,31.86,77555.55,2.02,-0.07443,0.0001,6.4154]
[1777167863879,31.86,77555.55,2.02,-0.07441,0.0001,6.41432]
[1777167863981,31.86,77555.62,2.02,-0.0744,0.0001,6.41352]
[1777167870291,31.85,77555.71,2.02,-0.07435,0.0001,6.41045]
[1777167876684,31.85,77555.81,2.02,-0.07425,0.0001,6.40231]
[1777167880216,31.85,77555.93,2.02,-0.07423,0.0001,6.40086]
[1777167880317,31.84,77556.34,2.02,-0.07418,0.0001,6.39759]
[1777167881748,31.84,77556.34,2.02,-0.07418,0.0001,6.39759]
[1777167881834,31.84,77553.24,2.02,-0.07448,0.0001,6.41676]
[1777167885200,31.84,77540.04,2.02,-0.07575,0.0001,6.49928]
[1777167890784,31.84,77544.83,2.02,-0.07526,0.0001,6.46729]
[1777167893575,31.84,77539.31,2.02,-0.07579,0.0001,6.50178]
[1777167893729,31.84,77539.31,2.02,-0.07579,0.0001,6.50178]
[1777167893965,31.84,77546.17,2.02,-0.07511,0.0001,6.4581]
[1777167895050,31.84,77546.17,2.02,-0.07511,0.0001,6.4581]
[1777167895054,31.84,77567.5,2.02,-0.07305,0.0001,6.3237]
[1777167895820,31.84,77567.5,2.02,-0.07305,0.0001,6.3237]
[1777167896054,31.83,77569.25,2.02,-0.07288,0.0001,6.31233]
[1777167898176,31.83,77568.76,2.02,-0.07292,0.0001,6.31516]
[1777167898277,31.83,77567.93,2.02,-0.07299,0.0001,6.32014]
[1777167899026,31.83,77567.93,2.02,-0.07299,0.0001,6.32014]
[1777167899041,31.83,77567.93,2.02,-0.07299,0.0001,6.32014]
[1777167899126,31.83,77567.66,2.02,-0.07302,0.0001,6.32183]
[1777167900140,31.83,77567.66,2.02,-0.07302,0.0001,6.32183]
[1777167900214,31.83,77567.42,2.02,-0.07304,0.0001,6.32333]
[1777167901258,31.83,77558.25,2.02,-0.07392,0.0001,6.38081]
[1777167906895,31.83,77552.86,2.02,-0.07444,0.0001,6.41416]
[1777167911711,31.83,77553.86,2.02,-0.07433,0.0001,6.4074]
[1777167912230,31.83,77553.86,2.02,-0.07433,0.0001,6.4074]
[1777167918981,31.83,77549.31,2.02,-0.07479,0.0001,6.43714]
[1777167924019,31.84,77547.99,2.02,-0.07497,0.0001,6.4486]
[1777167929053,31.85,77547.03,2.02,-0.07511,0.0001,6.45775]
[1777167935096,31.86,77545.61,2.02,-0.07525,0.0001,6.46504]
[1777167940130,31.86,77544.23,2.02,-0.07543,0.0001,6.47684]
[1777167946175,31.87,77543.44,2.02,-0.07556,0.0001,6.48548]
[1777167952215,31.88,77542.55,2.02,-0.07571,0.0001,6.49472]
[1777167960928,31.9,77541.69,2.02,-0.07587,0.0001,6.50555]
[1777167967331,31.9,77540.86,2.02,-0.07601,0.0001,6.51436]
[1777167972365,31.91,77539.55,2.02,-0.07619,0.0001,6.52617]
[1777167977401,31.92,77539.94,2.02,-0.0762,0.0001,6.52651]
[1777167982436,31.93,77537.96,2.02,-0.07643,0.0001,6.54177]
[1777167987470,31.93,77535.58,2.02,-0.07671,0.0001,6.55943]
[1777167992506,31.94,77534.41,2.02,-0.0768,0.0001,6.56379]
[1777167998547,31.94,77535.22,2.02,-0.07677,0.0001,6.56145]
[1777168008306,31.95,77535.6,2.02,-0.07675,0.0001,6.56043]
[1777168013654,31.96,77532.04,2.02,-0.07719,0.0001,6.58859]
[1777168019019,31.97,77530.85,2.02,-0.07733,0.0001,6.5978]
[1777168024731,31.97,77527.15,2.02,-0.07774,0.0001,6.62397]
[1777168027160,31.97,77527.6,2.02,-0.0777,0.0001,6.62144]
[1777168027209,31.97,77525.94,2.02,-0.07787,0.0001,6.63237]
[1777168027983,31.97,77525.94,2.02,-0.07787,0.0001,6.63237]
[1777168029929,31.98,77521.38,2.02,-0.07835,0.0001,6.66241]
[1777168029990,31.98,77520.69,2.02,-0.07842,0.0001,6.66739]
[1777168036040,31.98,77516.93,2.02,-0.07882,0.0001,6.69289]
[1777168036141,31.98,77516.49,2.02,-0.07887,0.0001,6.69598]
[1777168041491,31.98,77509.33,2.02,-0.07962,0.0001,6.74331]
[1777168046885,31.99,77507.61,2.02,-0.07981,0.0001,6.75546]
[1777168051919,31.99,77506.42,2.02,-0.07989,0.0001,6.75873]
[1777168056955,31.99,77505.5,2.02,-0.08001,0.0001,6.76582]
[1777168061991,32.0,77507.79,2.02,-0.07979,0.0001,6.75228]
[1777168068156,32.0,77511.68,2.02,-0.07941,0.0001,6.72826]
[1777168068203,32.0,77513.39,2.02,-0.07925,0.0001,6.71778]
[1777168068804,32.0,77513.39,2.02,-0.07925,0.0001,6.71778]
[1777168068905,32.0,77514.23,2.02,-0.07916,0.0001,6.71264]
[1777168072047,32.0,77514.23,2.02,-0.07916,0.0001,6.71264]
[1777168072112,32.0,77516.12,2.02,-0.07898,0.0001,6.70126]
[1777168078105,32.0,77520.58,2.02,-0.07856,0.0001,6.67419]
[1777168087168,32.02,77525.18,2.02,-0.07817,0.0001,6.64954]
[1777168095224,32.03,77528.72,2.02,-0.0779,0.0001,6.63228]
[1777168100259,32.03,77529.95,2.02,-0.07781,0.0001,6.62675]
[1777168107307,32.04,77531.91,2.02,-0.07765,0.0001,6.61636]
[1777168113349,32.05,77533.34,2.02,-0.0775,0.0001,6.60529]
[1777168118508,32.05,77533.57,2.02,-0.07749,0.0001,6.6044]
[1777168118983,32.06,77533.97,2.02,-0.07749,0.0001,6.6047]
[1777168119392,32.06,77533.97,2.02,-0.07749,0.0001,6.6047]
[1777168120747,32.06,77536.33,2.02,-0.07727,0.0001,6.59027]
[1777168121406,32.06,77540.44,2.02,-0.07686,0.0001,6.56436]
[1777168126441,32.06,77538.54,2.02,-0.07707,0.0001,6.57776]
[1777168128340,32.06,77538.54,2.02,-0.07707,0.0001,6.57776]
[1777168128441,32.06,77539.14,2.02,-0.07702,0.0001,6.57435]
[1777168129091,32.06,77539.14,2.02,-0.07702,0.0001,6.57435]
[1777168129463,32.06,77538.92,2.02,-0.07704,0.0001,6.57594]
[1777168131908,32.06,77538.42,2.02,-0.0771,0.0001,6.57951]
[1777168132484,32.06,77537.85,2.02,-0.07716,0.0001,6.58332]
[1777168133046,32.06,77537.85,2.02,-0.07716,0.0001,6.58332]
[1777168133491,32.07,77537.39,2.02,-0.07721,0.0001,6.58644]
[1777168138526,32.07,77537.83,2.02,-0.07718,0.0001,6.58485]
[1777168143560,32.07,77536.22,2.02,-0.07738,0.0001,6.59775]
[1777168148596,32.09,77531.75,2.02,-0.07789,0.0001,6.63049]
[1777168154638,32.1,77523.73,2.02,-0.07877,0.0001,6.68634]
[1777168162336,32.11,77518.44,2.02,-0.07938,0.0001,6.72525]
[1777168168738,32.12,77516.75,2.02,-0.07961,0.0001,6.73957]
[1777168174782,32.12,77513.27,2.02,-0.07995,0.0001,6.75927]
[1777168179815,32.13,77511.44,2.02,-0.08016,0.0001,6.77256]
[1777168189885,32.14,77510.12,2.02,-0.08039,0.0001,6.78691]
[1777168195158,32.15,77509.35,2.02,-0.08051,0.0001,6.79432]
[1777168202618,32.17,77508.43,2.02,-0.08073,0.0001,6.80838]
[1777168211033,32.19,77508.19,2.02,-0.08086,0.0001,6.81658]
[1777168216067,32.2,77509.05,2.02,-0.08083,0.0001,6.81522]
[1777168222110,32.21,77509.03,2.02,-0.08091,0.0001,6.82036]
[1777168224123,32.21,77517.62,2.02,-0.08007,0.0001,6.76701]
[1777168229158,32.22,77522.02,2.02,-0.07966,0.0001,6.74135]
[1777168234998,32.22,77523.2,2.02,-0.07951,0.0001,6.73034]
[1777168235099,32.23,77523.54,2.02,-0.0795,0.0001,6.72919]
[1777168240149,32.23,77524.74,2.02,-0.07941,0.0001,6.72355]
[1777168240954,32.23,77524.88,2.02,-0.0794,0.0001,6.72316]
[1777168241242,32.23,77525.37,2.02,-0.07936,0.0001,6.72053]
[1777168247285,32.24,77527.78,2.02,-0.07916,0.0001,6.70815]
[1777168252320,32.25,77530.85,2.02,-0.07889,0.0001,6.69108]
[1777168258362,32.25,77534.73,2.02,-0.07855,0.0001,6.66941]
[1777168263303,32.26,77535.54,2.02,-0.0785,0.0001,6.6663]
[1777168268432,32.26,77538.82,2.02,-0.07819,0.0001,6.64664]
[1777168273467,32.26,77540.0,2.02,-0.07809,0.0001,6.64025]
[1777168278512,32.27,77540.98,2.02,-0.07801,0.0001,6.63517]
[1777168283537,32.27,77540.42,2.02,-0.07808,0.0001,6.63985]
[1777168287618,32.27,77540.38,2.02,-0.0781,0.0001,6.64079]
[1777168287622,32.27,77540.38,2.02,-0.0781,0.0001,6.64079]
[1777168287643,32.27,77540.24,2.02,-0.07812,0.0001,6.64213]
[1777168293607,32.27,77540.28,2.02,-0.07808,0.0001,6.63753]
[1777168299648,32.28,77542.86,2.02,-0.07784,0.0001,6.62277]
[1777168303850,32.28,77542.44,2.02,-0.07791,0.0001,6.62674]
[1777168305795,32.28,77542.28,2.02,-0.07793,0.0001,6.62801]
[1777168305865,32.28,77542.4,2.02,-0.07791,0.0001,6.62725]
[1777168306698,32.28,77542.59,2.02,-0.0779,0.0001,6.62657]
[1777168311725,32.29,77541.49,2.02,-0.07802,0.0001,6.6343]
[1777168313984,32.29,77541.26,2.02,-0.07806,0.0001,6.63651]
[1777168313988,32.29,77541.26,2.02,-0.07806,0.0001,6.63651]
[1777168314086,32.29,77541.26,2.02,-0.07806,0.0001,6.63676]
[1777168314968,32.29,77541.26,2.02,-0.07806,0.0001,6.63676]
[1777168316027,32.29,77541.1,2.02,-0.07809,0.0001,6.63828]
[1777168316767,32.29,77541.3,2.02,-0.07807,0.0001,6.63726]
[1777168316870,32.29,77541.3,2.02,-0.07807,0.0001,6.63726]
[1777168322158,32.29,77543.84,2.02,-0.07784,0.0001,6.62258]
[1777168327844,32.3,77543.25,2.02,-0.07792,0.0001,6.62789]
[1777168333530,32.3,77543.01,2.02,-0.07797,0.0001,6.63067]
[1777168339929,32.3,77543.09,2.02,-0.07799,0.0001,6.63195]
[1777168344632,32.31,77551.94,2.02,-0.07713,0.0001,6.57734]
[1777168350442,32.31,77551.93,2.02,-0.07716,0.0001,6.57922]
[1777168361504,32.32,77550.27,2.02,-0.07729,0.0001,6.58572]
[1777168373814,32.34,77546.41,2.02,-0.0778,0.0001,6.61818]
[1777168379206,32.34,77546.59,2.02,-0.07781,0.0001,6.61908]
[1777168384240,32.35,77542.9,2.02,-0.07821,0.0001,6.64436]
[1777168389275,32.35,77541.43,2.02,-0.07838,0.0001,6.65536]
[1777168394310,32.35,77536.21,2.02,-0.07893,0.0001,6.68997]
[1777168399345,32.36,77536.29,2.02,-0.07894,0.0001,6.69096]
[1777168405388,32.36,77536.94,2.02,-0.0789,0.0001,6.68866]
[1777168406806,32.36,77536.94,2.02,-0.0789,0.0001,6.68866]
[1777168414095,32.37,77535.35,2.02,-0.07905,0.0001,6.69589]
[1777168415377,32.37,77535.35,2.02,-0.07905,0.0001,6.69589]
[1777168422506,32.37,77536.21,2.02,-0.079,0.0001,6.69285]
[1777168427542,32.38,77537.45,2.02,-0.0789,0.0001,6.68654]
[1777168432577,32.38,77537.66,2.02,-0.0789,0.0001,6.68674]
[1777168437611,32.39,77540.23,2.02,-0.07867,0.0001,6.67201]
[1777168443039,32.39,77540.57,2.02,-0.07865,0.0001,6.67084]
[1777168445556,32.39,77540.31,2.02,-0.0787,0.0001,6.67378]
[1777168445810,32.39,77540.31,2.02,-0.0787,0.0001,6.67378]
[1777168448688,32.39,77531.29,2.02,-0.07962,0.0001,6.73213]
[1777168449890,32.39,77531.29,2.02,-0.07962,0.0001,6.73213]
[1777168453930,32.4,77531.65,2.02,-0.07959,0.0001,6.73056]
[1777168463798,32.4,77534.3,2.02,-0.07938,0.0001,6.71678]
[1777168473776,32.41,77535.19,2.02,-0.0793,0.0001,6.71219]
[1777168478902,32.41,77537.61,2.02,-0.07905,0.0001,6.69464]
[1777168484944,32.42,77537.92,2.02,-0.07905,0.0001,6.69435]
[1777168493001,32.42,77538.1,2.02,-0.07907,0.0001,6.6954]
[1777168498510,32.43,77537.61,2.02,-0.07913,0.0001,6.69957]
[1777168499043,32.43,77537.69,2.02,-0.07913,0.0001,6.69959]
[1777168503071,32.43,77527.76,2.02,-0.08014,0.0001,6.76348]
[1777168504775,32.43,77527.76,2.02,-0.08014,0.0001,6.76348]
[1777168510120,32.43,77517.59,2.02,-0.0812,0.0001,6.83001]
[1777168512716,32.43,77518.15,2.02,-0.08115,0.0001,6.82669]
[1777168521196,32.44,77516.83,2.02,-0.0813,0.0001,6.83631]
[1777168527240,32.44,77515.79,2.02,-0.08141,0.0001,6.84277]
[1777168532275,32.44,77511.19,2.02,-0.08182,0.0001,6.86646]
[1777168537310,32.44,77510.08,2.02,-0.08193,0.0001,6.87335]
[1777168542642,32.44,77509.65,2.02,-0.08197,0.0001,6.87594]
[1777168549394,32.43,77510.14,2.02,-0.08191,0.0001,6.87215]
[1777168552188,32.43,77511.61,2.02,-0.08176,0.0001,6.8631]
[1777168552415,32.44,77512.15,2.02,-0.08171,0.0001,6.85982]
[1777168559302,32.44,77512.97,2.02,-0.08163,0.0001,6.85459]
[1777168563366,32.44,77504.68,2.02,-0.0825,0.0001,6.90911]
[1777168570519,32.44,77502.22,2.02,-0.0828,0.0001,6.92748]
[1777168577594,32.45,77493.86,2.02,-0.08372,0.0001,6.98489]
[1777168582630,32.46,77491.29,2.02,-0.08402,0.0001,7.00338]
[1777168588672,32.46,77490.4,2.02,-0.08415,0.0001,7.01119]
[1777168593707,32.47,77488.22,2.02,-0.08434,0.0001,7.02131]
[1777168601906,32.47,77488.81,2.02,-0.0843,0.0001,7.01865]
[1777168607807,32.48,77494.98,2.02,-0.0837,0.0001,6.9817]
[1777168613143,32.48,77496.07,2.02,-0.0836,0.0001,6.97566]
[1777168618885,32.49,77496.37,2.02,-0.08361,0.0001,6.97635]
[1777168623919,32.49,77496.62,2.02,-0.08361,0.0001,6.97634]
[1777168628222,32.49,77496.82,2.02,-0.08361,0.0001,6.97631]
[1777168628955,32.49,77496.45,2.02,-0.08366,0.0001,6.97901]
[1777168635662,32.5,77496.0,2.02,-0.08374,0.0001,6.98404]
[1777168642046,32.5,77496.39,2.02,-0.08373,0.0001,6.98362]
[1777168647082,32.51,77496.66,2.02,-0.08373,0.0001,6.9834]
[1777168656145,32.52,77496.93,2.02,-0.08368,0.0001,6.97887]
[1777168661181,32.52,77497.03,2.02,-0.0837,0.0001,6.97977]
[1777168669238,32.53,77496.59,2.02,-0.08378,0.0001,6.98499]
[1777168675942,32.53,77496.73,2.02,-0.0838,0.0001,6.98588]
[1777168682328,32.53,77496.39,2.02,-0.08386,0.0001,6.99007]
[1777168689377,32.54,77497.41,2.02,-0.08379,0.0001,6.98551]
[1777168694412,32.54,77497.76,2.02,-0.08378,0.0001,6.9847]
[1777168699447,32.55,77494.23,2.02,-0.08417,0.0001,7.00883]
[1777168704483,32.55,77488.68,2.02,-0.08477,0.00011,7.04576]
[1777168709517,32.55,77487.29,2.02,-0.08492,0.00011,7.05545]
[1777168714651,32.55,77486.72,2.02,-0.08494,0.00011,7.05414]
[1777168720205,32.55,77486.87,2.02,-0.08493,0.00011,7.0536]
[1777168726249,32.55,77483.35,2.02,-0.08531,0.00011,7.07682]
[1777168733114,32.56,77483.64,2.02,-0.08528,0.00011,7.07537]
[1777168738155,32.56,77481.63,2.02,-0.08552,0.00011,7.0897]
[1777168744861,32.57,77481.55,2.02,-0.08558,0.00011,7.09373]
[1777168749896,32.57,77483.13,2.02,-0.08544,0.00011,7.08545]
[1777168754931,32.58,77485.38,2.02,-0.08524,0.00011,7.07326]
[1777168762987,32.59,77488.64,2.02,-0.08496,0.00011,7.05587]
[1777168768022,32.59,77490.62,2.02,-0.08479,0.00011,7.0453]
[1777168773060,32.6,77492.07,2.02,-0.08461,0.0001,7.03254]
[1777168779099,32.61,77493.14,2.02,-0.08454,0.0001,7.02824]
[1777168786150,32.61,77493.92,2.02,-0.08451,0.0001,7.02616]
[1777168791190,32.62,77495.02,2.02,-0.08443,0.0001,7.02113]
[1777168797225,32.62,77495.41,2.02,-0.08443,0.0001,7.02147]
[1777168802260,32.64,77493.88,2.02,-0.08468,0.0001,7.03682]
[1777168802551,32.64,77493.88,2.02,-0.08468,0.0001,7.03682]
[1777168808302,32.65,77493.18,2.02,-0.08484,0.0001,7.04652]
[1777168813336,32.69,77493.72,2.02,-0.085,0.0001,7.05663]
[1777168819390,32.69,77494.79,2.02,-0.0849,0.0001,7.05069]
[1777168826135,32.69,77496.02,2.02,-0.08481,0.0001,7.04501]
[1777168826901,32.69,77495.07,2.02,-0.08492,0.0001,7.05175]
[1777168833096,32.7,77502.46,2.02,-0.08412,0.0001,7.00084]
[1777168838512,32.71,77506.0,2.02,-0.0838,0.0001,6.98088]
[1777168843546,32.71,77504.88,2.02,-0.08395,0.0001,6.99012]
[1777168848582,32.72,77511.12,2.02,-0.08334,0.0001,6.95254]
[1777168849603,32.72,77511.12,2.02,-0.08334,0.0001,6.95254]
[1777168857211,32.75,77511.3,2.02,-0.08355,0.0001,6.96575]
[1777168867284,32.84,77511.17,2.02,-0.08412,0.0001,7.00174]
[1777168872750,32.86,77508.84,2.02,-0.08445,0.0001,7.02215]
[1777168877785,32.87,77508.5,2.02,-0.08456,0.0001,7.02896]
[1777168887424,32.89,77509.0,2.02,-0.08466,0.0001,7.03519]
[1777168892715,32.9,77504.69,2.02,-0.08511,0.0001,7.06087]
[1777168893829,32.9,77504.69,2.02,-0.08513,0.0001,7.06176]
[1777168898937,32.92,77502.67,2.02,-0.08542,0.0001,7.08004]
[1777168903971,32.95,77499.75,2.02,-0.08592,0.00011,7.11048]
[1777168909005,32.96,77500.31,2.02,-0.08593,0.00011,7.11096]
[1777168910046,32.96,77500.31,2.02,-0.08593,0.00011,7.11096]
[1777168910116,32.96,77500.39,2.02,-0.08593,0.00011,7.11127]
[1777168916054,32.97,77500.58,2.02,-0.08599,0.00011,7.11494]
[1777168918869,32.97,77500.46,2.02,-0.08603,0.00011,7.11733]
[1777168920170,32.98,77500.26,2.02,-0.08606,0.00011,7.11942]
[1777168920271,32.98,77500.39,2.02,-0.08606,0.00011,7.1194]
[1777168924228,32.98,77500.39,2.02,-0.0861,0.00011,7.12181]
[1777168924330,32.99,77500.39,2.02,-0.08613,0.00011,7.12341]
[1777168930141,32.99,77500.39,2.02,-0.08617,0.00011,7.1258]
[1777168930311,32.99,77500.39,2.02,-0.08617,0.00011,7.1258]
[1777168930410,33.0,77500.3,2.02,-0.08621,0.00011,7.12876]
[1777168932353,33.0,77500.3,2.02,-0.08621,0.00011,7.12876]
[1777168934385,33.0,77503.91,2.02,-0.08586,0.0001,7.10721]
[1777168941231,33.02,77504.25,2.02,-0.08593,0.0001,7.1116]
[1777168944547,33.03,77503.76,2.02,-0.08602,0.0001,7.11717]
[1777168944969,33.03,77503.76,2.02,-0.08602,0.0001,7.11717]
[1777168945258,33.03,77503.19,2.02,-0.08609,0.0001,7.12163]
[1777168946572,33.03,77502.9,2.02,-0.08614,0.0001,7.12429]
[1777168947271,33.03,77502.55,2.02,-0.08619,0.00011,7.12733]
[1777168954320,33.05,77501.17,2.02,-0.08636,0.00011,7.13607]
[1777168960140,33.05,77499.08,2.02,-0.08663,0.00011,7.15253]
[1777168960736,33.06,77499.13,2.02,-0.08665,0.00011,7.15371]
[1777168960886,33.06,77499.13,2.02,-0.08665,0.00011,7.15371]
[1777168961349,33.06,77499.13,2.02,-0.08665,0.00011,7.15371]
[1777168966405,33.07,77499.85,2.02,-0.08666,0.00011,7.15432]
[1777168971440,33.08,77498.8,2.02,-0.08683,0.00011,7.16477]
[1777168977482,33.09,77495.56,2.02,-0.08724,0.00011,7.18994]
[1777168982516,33.1,77489.68,2.02,-0.08793,0.00011,7.23135]
[1777168988141,33.11,77497.27,2.02,-0.08718,0.00011,7.18633]
[1777168990794,33.11,77497.77,2.02,-0.08716,0.00011,7.18472]
[1777168990807,33.11,77497.77,2.02,-0.08716,0.00011,7.18472]
[1777168991323,33.11,77497.77,2.02,-0.08716,0.00011,7.18472]
[1777168993158,33.12,77498.54,2.02,-0.0871,0.00011,7.1814]
[1777168994946,33.12,77499.58,2.02,-0.08702,0.00011,7.17635]
[1777168994957,33.12,77499.58,2.02,-0.08702,0.00011,7.17635]
[1777168995585,33.13,77499.62,2.02,-0.08703,0.00011,7.1769]
[1777168996579,33.13,77498.79,2.02,-0.08713,0.00011,7.18302]
[1777168996671,33.13,77498.85,2.02,-0.08713,0.00011,7.18342]
[1777169001730,33.14,77501.96,2.02,-0.08687,0.00011,7.16749]
[1777169003272,33.14,77501.96,2.02,-0.08687,0.00011,7.16749]
[1777169003374,33.14,77501.51,2.02,-0.08693,0.00011,7.17117]
[1777169008699,33.15,77501.26,2.02,-0.08703,0.00011,7.17745]
[1777169013933,33.16,77501.2,2.02,-0.08702,0.00011,7.17448]
[1777169022796,33.18,77501.7,2.02,-0.0871,0.00011,7.17958]
[1777169028421,33.19,77502.21,2.02,-0.08711,0.00011,7.18003]
[1777169033875,33.2,77501.92,2.02,-0.08721,0.00011,7.18629]
[1777169039917,33.21,77501.62,2.02,-0.08731,0.00011,7.19257]
[1777169045373,33.21,77501.06,2.02,-0.08738,0.00011,7.19688]
[1777169050993,33.23,77500.22,2.02,-0.08759,0.00011,7.20935]
[1777169056028,33.24,77500.31,2.02,-0.08763,0.00011,7.21224]
[1777169063080,33.25,77505.59,2.02,-0.08716,0.00011,7.18347]
[1777169068701,33.26,77506.06,2.02,-0.08718,0.00011,7.18482]
[1777169074156,33.27,77507.3,2.02,-0.08705,0.00011,7.17486]
[1777169083171,33.28,77507.34,2.02,-0.0871,0.00011,7.17822]
[1777169088841,33.3,77506.81,2.02,-0.08727,0.00011,7.18868]
[1777169094293,33.31,77506.81,2.02,-0.08733,0.00011,7.19216]
[1777169098883,33.31,77505.67,2.02,-0.08748,0.00011,7.20149]
[1777169104365,33.33,77504.25,2.02,-0.08771,0.00011,7.21528]
[1777169110408,33.34,77504.27,2.02,-0.08777,0.00011,7.21915]
[1777169111568,33.34,77504.27,2.02,-0.08777,0.00011,7.21915]
[1777169112127,33.34,77504.26,2.02,-0.08778,0.00011,7.21988]
[1777169113086,33.34,77504.55,2.02,-0.08776,0.00011,7.21869]
[1777169116189,33.34,77504.55,2.02,-0.08777,0.00011,7.21935]
[1777169117883,33.35,77504.55,2.02,-0.08781,0.00011,7.22133]
[1777169119984,33.35,77504.55,2.02,-0.08784,0.00011,7.22329]
[1777169128038,33.36,77505.46,2.02,-0.08778,0.00011,7.21945]
[1777169129145,33.37,77505.49,2.02,-0.08784,0.00011,7.22317]
[1777169135586,33.38,77504.27,2.02,-0.08799,0.00011,7.2305]
[1777169141625,33.39,77503.85,2.02,-0.0881,0.00011,7.23709]
[1777169146659,33.4,77501.24,2.02,-0.08843,0.00011,7.25691]
[1777169151694,33.41,77501.24,2.02,-0.08848,0.00011,7.26005]
[1777169159345,33.42,77502.31,2.02,-0.08844,0.00011,7.25764]
[1777169161750,33.42,77502.31,2.02,-0.08845,0.00011,7.25827]
[1777169164785,33.43,77514.27,2.02,-0.08723,0.0001,7.18484]
[1777169170359,33.43,77515.75,2.02,-0.08711,0.0001,7.17734]
[1777169173590,33.44,77514.76,2.02,-0.08723,0.0001,7.18509]
[1777169173592,33.44,77514.76,2.02,-0.08723,0.0001,7.18509]
[1777169173676,33.44,77514.16,2.02,-0.08731,0.0001,7.18988]
[1777169174082,33.44,77514.16,2.02,-0.08731,0.0001,7.18988]
[1777169175137,33.44,77514.16,2.02,-0.08731,0.0001,7.18988]
[1777169176653,33.44,77514.16,2.02,-0.08733,0.0001,7.19068]
[1777169177640,33.44,77512.82,2.02,-0.08748,0.0001,7.19999]
[1777169177697,33.45,77512.5,2.02,-0.08754,0.00011,7.20363]
[1777169183719,33.45,77510.95,2.02,-0.08774,0.00011,7.2159]
[1777169189815,33.47,77511.62,2.02,-0.08778,0.00011,7.21815]
[1777169195545,33.48,77510.8,2.02,-0.08787,0.00011,7.22187]
[1777169195895,33.48,77509.74,2.02,-0.08801,0.00011,7.23028]
[1777169201040,33.49,77507.02,2.02,-0.08836,0.00011,7.25169]
[1777169206076,33.5,77506.55,2.02,-0.08848,0.00011,7.25876]
[1777169214132,33.52,77506.4,2.02,-0.0886,0.00011,7.26618]
[1777169219766,33.53,77505.06,2.02,-0.08882,0.00011,7.27952]
[1777169230613,33.54,77504.57,2.02,-0.08894,0.00011,7.28661]
[1777169240320,33.57,77503.85,2.02,-0.08921,0.00011,7.30289]
[1777169245355,33.58,77500.08,2.02,-0.08967,0.00011,7.33061]
[1777169251822,33.59,77500.76,2.02,-0.08966,0.00011,7.32991]
[1777169260461,33.61,77500.9,2.02,-0.0897,0.00011,7.33062]
[1777169265495,33.62,77501.55,2.02,-0.08969,0.00011,7.33009]
[1777169270532,33.63,77501.48,2.02,-0.08976,0.00011,7.33413]
[1777169275567,33.64,77501.79,2.02,-0.08979,0.00011,7.33572]
[1777169282615,33.65,77503.02,2.02,-0.08974,0.00011,7.33285]
[1777169287651,33.66,77499.1,2.02,-0.09021,0.00011,7.36136]
[1777169293692,33.67,77496.8,2.02,-0.09052,0.00011,7.37979]
[1777169298727,33.68,77497.05,2.02,-0.09054,0.00011,7.38117]
[1777169301287,33.68,77498.06,2.02,-0.09046,0.00011,7.37647]
[1777169301695,33.68,77498.06,2.02,-0.09046,0.00011,7.37647]
[1777169301795,33.68,77498.64,2.02,-0.09041,0.00011,7.37335]
[1777169302625,33.68,77498.64,2.02,-0.09041,0.00011,7.37335]
[1777169308991,33.69,77498.42,2.02,-0.09048,0.00011,7.37763]
[1777169309387,33.69,77498.42,2.02,-0.09048,0.00011,7.37763]
[1777169309486,33.7,77498.03,2.02,-0.09054,0.00011,7.38124]
[1777169311413,33.7,77498.03,2.02,-0.09055,0.00011,7.38179]
[1777169311820,33.7,77498.03,2.02,-0.09051,0.00011,7.37721]
[1777169317861,33.71,77498.68,2.02,-0.09049,0.00011,7.37638]
[1777169323903,33.72,77498.59,2.02,-0.09056,0.00011,7.38018]
[1777169329742,33.72,77498.64,2.02,-0.09059,0.00011,7.38197]
[1777169337723,33.73,77500.71,2.02,-0.09042,0.00011,7.37194]
[1777169337789,33.73,77500.71,2.02,-0.09042,0.00011,7.37194]
[1777169337885,33.74,77501.15,2.02,-0.09041,0.00011,7.37124]
[1777169343035,33.74,77509.38,2.02,-0.08958,0.00011,7.32166]
[1777169349080,33.75,77510.33,2.02,-0.08953,0.00011,7.31896]
[1777169356685,33.76,77508.06,2.02,-0.08981,0.00011,7.33548]
[1777169358083,33.76,77508.34,2.02,-0.08981,0.00011,7.3357]
[1777169358184,33.76,77508.34,2.02,-0.08982,0.00011,7.3362]
[1777169364182,33.77,77511.33,2.02,-0.08955,0.00011,7.32017]
[1777169369053,33.78,77511.36,2.02,-0.08958,0.00011,7.32189]
[1777169370265,33.78,77512.21,2.02,-0.08949,0.00011,7.31697]
[1777169370366,33.78,77512.08,2.02,-0.08952,0.00011,7.31826]
[1777169374330,33.78,77515.02,2.02,-0.08917,0.00011,7.2954]
[1777169374358,33.78,77515.22,2.02,-0.08916,0.00011,7.29463]
[1777169375956,33.78,77515.22,2.02,-0.08916,0.00011,7.29513]
[1777169377994,33.79,77517.65,2.02,-0.08892,0.00011,7.28048]
[1777169378402,33.79,77517.65,2.02,-0.08892,0.00011,7.28048]
[1777169378504,33.79,77519.72,2.02,-0.08871,0.00011,7.26764]
[1777169379223,33.79,77519.72,2.02,-0.08871,0.00011,7.26764]
[1777169385329,33.79,77518.87,2.02,-0.08882,0.00011,7.2748]
[1777169386529,33.79,77518.87,2.02,-0.08882,0.00011,7.2748]
[1777169388565,33.79,77519.29,2.02,-0.08879,0.00011,7.27298]
[1777169388666,33.8,77519.29,2.02,-0.0888,0.00011,7.27358]
[1777169394393,33.8,77523.19,2.02,-0.08845,0.0001,7.25262]
[1777169394976,33.8,77523.19,2.02,-0.08845,0.0001,7.25262]
[1777169395861,33.8,77523.19,2.02,-0.08845,0.0001,7.25262]
[1777169398821,33.81,77523.04,2.02,-0.0885,0.0001,7.25547]
[1777169400752,33.81,77523.58,2.02,-0.08847,0.0001,7.25334]
[1777169400853,33.82,77523.83,2.02,-0.08846,0.0001,7.25305]
[1777169406701,33.82,77524.84,2.02,-0.08839,0.0001,7.24856]
[1777169410887,33.82,77524.24,2.02,-0.08846,0.0001,7.25323]
[1777169410988,33.83,77524.47,2.02,-0.08845,0.0001,7.25261]
[1777169416547,33.83,77526.25,2.02,-0.0883,0.0001,7.24321]
[1777169421582,33.84,77527.49,2.02,-0.08821,0.0001,7.23792]
[1777169426618,33.84,77529.89,2.02,-0.088,0.0001,7.22531]
[1777169429830,33.84,77529.89,2.02,-0.088,0.0001,7.22531]
[1777169431598,33.85,77529.91,2.02,-0.08803,0.0001,7.22719]
[1777169433226,33.85,77529.91,2.02,-0.08799,0.0001,7.22253]
[1777169433259,33.85,77531.08,2.02,-0.08787,0.0001,7.21567]
[1777169439319,33.86,77530.33,2.02,-0.08797,0.0001,7.2219]
[1777169444745,33.86,77530.1,2.02,-0.08804,0.0001,7.22567]
[1777169450786,33.87,77527.81,2.02,-0.0883,0.0001,7.24162]
[1777169455823,33.87,77525.42,2.02,-0.08857,0.0001,7.25792]
[1777169457039,33.87,77525.23,2.02,-0.0886,0.0001,7.25937]
[1777169457052,33.87,77525.23,2.02,-0.0886,0.0001,7.25937]
[1777169457071,33.87,77525.23,2.02,-0.0886,0.0001,7.25937]
[1777169457094,33.87,77525.23,2.02,-0.0886,0.0001,7.25937]
[1777169457835,33.87,77524.89,2.02,-0.08863,0.0001,7.26175]
[1777169462736,33.87,77524.57,2.02,-0.08868,0.0001,7.26475]
[1777169462873,33.87,77524.37,2.02,-0.08871,0.0001,7.26626]
[1777169467906,33.88,77519.42,2.02,-0.08925,0.00011,7.29858]
[1777169473948,33.88,77519.18,2.02,-0.08929,0.00011,7.30139]
[1777169478983,33.88,77519.04,2.02,-0.08932,0.00011,7.30317]
[1777169480012,33.88,77519.04,2.02,-0.08932,0.00011,7.30317]
[1777169480094,33.88,77518.92,2.02,-0.08934,0.00011,7.30411]
[1777169486032,33.89,77518.32,2.02,-0.08942,0.00011,7.309]
[1777169491663,33.89,77518.53,2.02,-0.08935,0.00011,7.30295]
[1777169497108,33.89,77515.28,2.02,-0.08972,0.00011,7.3246]
[1777169503985,33.89,77515.56,2.02,-0.0897,0.00011,7.3235]
[1777169503992,33.89,77515.56,2.02,-0.0897,0.00011,7.3235]
[1777169504031,33.89,77515.27,2.02,-0.08974,0.00011,7.32583]
[1777169506412,33.89,77515.27,2.02,-0.08974,0.00011,7.32583]
[1777169506728,33.89,77515.27,2.02,-0.08974,0.00011,7.32583]
[1777169507445,33.9,77515.22,2.02,-0.08975,0.00011,7.32647]
[1777169508444,33.9,77515.55,2.02,-0.08971,0.00011,7.32454]
[1777169519263,33.9,77515.09,2.02,-0.0898,0.00011,7.3294]
[1777169525546,33.9,77516.35,2.02,-0.08967,0.00011,7.32211]
[1777169525697,33.9,77516.35,2.02,-0.08967,0.00011,7.32211]
[1777169525799,33.9,77515.55,2.02,-0.08976,0.00011,7.32752]
[1777169531943,33.91,77515.29,2.02,-0.08981,0.00011,7.33026]
[1777169534827,33.91,77515.29,2.02,-0.08982,0.00011,7.33063]
[1777169535824,33.91,77514.83,2.02,-0.08987,0.00011,7.33373]
[1777169535922,33.91,77514.83,2.02,-0.08987,0.00011,7.33392]
[1777169541911,33.91,77514.46,2.02,-0.08992,0.00011,7.33721]
[1777169542013,33.91,77513.93,2.02,-0.08999,0.00011,7.34092]
[1777169547459,33.91,77518.63,2.02,-0.08951,0.00011,7.31226]
[1777169553148,33.92,77517.78,2.02,-0.08955,0.00011,7.31301]
[1777169558536,33.92,77517.73,2.02,-0.08958,0.00011,7.31465]
[1777169563572,33.92,77521.88,2.02,-0.08916,0.00011,7.28969]
[1777169568951,33.93,77521.8,2.02,-0.08919,0.00011,7.29125]
[1777169569998,33.93,77522.34,2.02,-0.08914,0.00011,7.2881]
[1777169570079,33.93,77534.28,2.02,-0.0879,0.0001,7.21355]
[1777169571075,33.93,77534.28,2.02,-0.0879,0.0001,7.21355]
[1777169572372,33.93,77540.19,2.02,-0.08729,0.0001,7.1769]
[1777169576226,33.93,77537.6,2.02,-0.08759,0.0001,7.19482]
[1777169576668,33.94,77537.23,2.02,-0.08763,0.0001,7.19756]
[1777169578786,33.94,77547.82,2.02,-0.08655,0.0001,7.13222]
[1777169583643,33.94,77549.48,2.02,-0.08641,0.0001,7.12381]
[1777169585331,33.95,77551.53,2.02,-0.08622,0.0001,7.11201]
[1777169590767,33.95,77561.15,2.02,-0.08526,0.0001,7.05339]
[1777169593194,33.95,77566.89,2.02,-0.08468,0.0001,7.01815]
[1777169598822,33.95,77574.99,2.02,-0.08388,0.0001,6.96902]
[1777169599369,33.95,77574.99,2.02,-0.08388,0.0001,6.96902]
[1777169600291,33.95,77576.27,2.02,-0.08375,0.0001,6.96124]
[1777169605873,33.95,77575.83,2.02,-0.08381,0.0001,6.96471]
[1777169610908,33.96,77578.38,2.02,-0.08356,0.0001,6.94959]
[1777169614220,33.96,77578.05,2.02,-0.08354,0.0001,6.94631]
[1777169614848,33.96,77578.05,2.02,-0.08354,0.0001,6.94631]
[1777169615158,33.96,77578.02,2.02,-0.08355,0.0001,6.94695]
[1777169616870,33.96,77578.02,2.02,-0.08355,0.0001,6.94695]
[1777169616972,33.96,77577.66,2.02,-0.08359,0.0001,6.94932]
[1777169621985,33.96,77577.04,2.02,-0.08367,0.0001,6.9539]
[1777169625327,33.96,77576.38,2.02,-0.08374,0.0001,6.95841]
[1777169626015,33.96,77576.44,2.02,-0.08374,0.0001,6.95818]
[1777169631051,33.96,77576.13,2.02,-0.08378,0.0001,6.96095]
[1777169639530,33.96,77575.77,2.02,-0.08382,0.0001,6.96359]
[1777169641195,33.97,77575.72,2.02,-0.08384,0.0001,6.96474]
[1777169642130,33.97,77575.38,2.02,-0.08388,0.0001,6.96698]
[1777169647163,33.97,77575.01,2.02,-0.08393,0.0001,6.97007]
[1777169649300,33.97,77575.16,2.02,-0.08392,0.0001,6.96941]
[1777169650184,33.97,77575.08,2.02,-0.08393,0.0001,6.97004]
[1777169656227,33.97,77576.09,2.02,-0.08384,0.0001,6.96465]
[1777169659749,33.97,77575.67,2.02,-0.08389,0.0001,6.96751]
[1777169661447,33.97,77575.21,2.02,-0.08394,0.0001,6.9706]
[1777169661545,33.97,77575.21,2.02,-0.08394,0.0001,6.97073]
[1777169667304,33.98,77574.93,2.02,-0.08398,0.0001,6.97322]
[1777169672923,33.98,77574.78,2.02,-0.08395,0.0001,6.96914]
[1777169678382,33.98,77574.78,2.02,-0.08396,0.0001,6.96987]
[1777169683416,33.98,77573.71,2.02,-0.08407,0.0001,6.97708]
[1777169693063,33.98,77573.48,2.02,-0.08411,0.0001,6.97956]
[1777169698522,33.99,77573.98,2.02,-0.08408,0.0001,6.97717]
[1777169700731,33.99,77575.35,2.02,-0.08394,0.0001,6.96886]
[1777169704564,33.99,77585.15,2.02,-0.08297,0.0001,6.90938]
[1777169709599,33.99,77587.56,2.02,-0.08274,0.0001,6.89489]
[1777169714633,33.99,77585.87,2.02,-0.0829,0.0001,6.90485]
[1777169719668,33.99,77584.93,2.02,-0.08299,0.0001,6.91017]
[1777169724704,33.99,77587.35,2.02,-0.08274,0.0001,6.89486]
[1777169734002,33.99,77589.58,2.02,-0.08252,0.0001,6.88102]
[1777169734005,33.98,77588.77,2.02,-0.08253,0.0001,6.88011]
[1777169740819,33.98,77586.39,2.02,-0.08276,0.0001,6.89434]
[1777169743460,33.98,77584.82,2.02,-0.08292,0.0001,6.90387]
[1777169743841,33.98,77584.59,2.02,-0.08294,0.0001,6.90521]
[1777169748875,33.98,77584.85,2.02,-0.08291,0.0001,6.90329]
[1777169753910,33.98,77585.43,2.02,-0.08285,0.0001,6.89946]
[1777169758945,33.98,77586.63,2.02,-0.08272,0.0001,6.89187]
[1777169763983,33.98,77586.23,2.02,-0.08276,0.0001,6.89416]
[1777169769019,33.98,77587.31,2.02,-0.08265,0.0001,6.88742]
[1777169774054,33.98,77589.17,2.02,-0.08247,0.0001,6.87605]
[1777169779088,33.98,77587.86,2.02,-0.0826,0.0001,6.8842]
[1777169784124,33.98,77588.23,2.02,-0.08257,0.0001,6.88212]
[1777169792293,33.98,77586.63,2.02,-0.08273,0.0001,6.8921]
[1777169803837,33.98,77586.54,2.02,-0.08269,0.0001,6.88796]
[1777169809300,33.98,77583.23,2.02,-0.08303,0.0001,6.90866]
[1777169814335,33.99,77582.16,2.02,-0.08314,0.0001,6.91539]
[1777169819371,33.99,77582.46,2.02,-0.08311,0.0001,6.91371]
[1777169824405,33.99,77578.6,2.02,-0.08349,0.0001,6.93742]
[1777169829439,33.99,77577.32,2.02,-0.08362,0.0001,6.94522]
[1777169840517,33.98,77577.16,2.02,-0.08363,0.0001,6.94577]
[1777169847566,33.98,77577.14,2.02,-0.08363,0.0001,6.94557]
[1777169854189,33.98,77577.64,2.02,-0.08351,0.0001,6.93662]
[1777169859649,33.98,77577.47,2.02,-0.08353,0.0001,6.93742]
[1777169865056,33.98,77577.98,2.02,-0.08347,0.0001,6.93412]
[1777169870726,33.98,77578.3,2.02,-0.08344,0.0001,6.9319]
[1777169872839,33.98,77578.3,2.02,-0.08344,0.0001,6.9319]
[1777169872940,33.98,77578.6,2.02,-0.08341,0.0001,6.92998]
[1777169873721,33.98,77578.6,2.02,-0.08341,0.0001,6.92998]
[1777169874329,33.98,77578.51,2.02,-0.08341,0.0001,6.93047]
[1777169874715,33.98,77578.51,2.02,-0.08341,0.0001,6.93047]
[1777169875761,33.98,77578.55,2.02,-0.08341,0.0001,6.93019]
[1777169878761,33.98,77578.55,2.02,-0.08341,0.0001,6.93019]
[1777169878862,33.98,77578.75,2.02,-0.08339,0.0001,6.92886]
[1777169879666,33.98,77578.75,2.02,-0.08339,0.0001,6.92886]
[1777169880321,33.98,77578.75,2.02,-0.08339,0.0001,6.92886]
[1777169889081,33.98,77579.05,2.02,-0.08335,0.0001,6.92675]
[1777169895902,33.98,77579.67,2.02,-0.08329,0.0001,6.92268]
[1777169904540,33.98,77579.55,2.02,-0.0833,0.0001,6.92315]
[1777169909189,33.98,77579.22,2.02,-0.08333,0.0001,6.92509]
[1777169909471,33.98,77578.78,2.02,-0.08337,0.0001,6.92772]
[1777169913044,33.98,77571.44,2.02,-0.08404,0.0001,6.96719]
[1777169913058,33.98,77577.73,2.02,-0.08341,0.0001,6.92833]
[1777169918058,33.98,77578.47,2.02,-0.08333,0.0001,6.92344]
[1777169923465,33.98,77579.22,2.02,-0.08325,0.0001,6.9186]
[1777169924100,33.98,77579.19,2.02,-0.08325,0.0001,6.91855]
[1777169924967,33.98,77579.19,2.02,-0.08325,0.0001,6.91855]
[1777169925107,33.97,77578.29,2.02,-0.08334,0.0001,6.924]
[1777169931150,33.97,77576.58,2.02,-0.0835,0.0001,6.93376]
[1777169937191,33.97,77576.67,2.02,-0.08348,0.0001,6.93235]
[1777169943234,33.97,77577.42,2.02,-0.08339,0.0001,6.92685]
[1777169948270,33.97,77577.82,2.02,-0.08334,0.0001,6.92365]
[1777169953303,33.96,77578.27,2.02,-0.08328,0.0001,6.92012]
[1777169958338,33.97,77576.68,2.02,-0.08345,0.0001,6.93053]
[1777169963374,33.97,77573.68,2.02,-0.08377,0.0001,6.95046]
[1777169967834,33.97,77566.09,2.02,-0.08456,0.0001,6.9986]
[1777169968408,33.97,77564.46,2.02,-0.08473,0.0001,7.00887]
[1777169969479,33.97,77564.46,2.02,-0.08473,0.0001,7.00887]
[1777169969510,33.97,77563.13,2.02,-0.08486,0.0001,7.01728]
[1777169973853,33.98,77563.4,2.02,-0.08479,0.0001,7.01063]
[1777169974512,33.98,77563.4,2.02,-0.08479,0.0001,7.01063]
[1777169974452,33.98,77563.44,2.02,-0.08479,0.0001,7.01054]
[1777169974963,33.98,77563.44,2.02,-0.08479,0.0001,7.01054]
[1777169975313,33.98,77563.44,2.02,-0.08479,0.0001,7.01054]
[1777169980493,33.98,77555.31,2.02,-0.08562,0.0001,7.06154]
[1777169982909,33.98,77554.67,2.02,-0.08569,0.0001,7.0657]
[1777169984574,33.98,77554.18,2.02,-0.08574,0.0001,7.06893]
[1777169986109,33.98,77554.27,2.02,-0.08574,0.0001,7.06847]
[1777169991289,33.98,77556.86,2.02,-0.08547,0.0001,7.05251]
[1777169992091,33.98,77555.41,2.02,-0.08563,0.0001,7.06195]
[1777169998291,33.98,77554.86,2.02,-0.0857,0.0001,7.06602]
[1777169998837,33.98,77554.7,2.02,-0.08571,0.0001,7.06712]
[1777170005251,33.98,77556.64,2.02,-0.08553,0.0001,7.05587]
[1777170010705,33.99,77555.97,2.02,-0.08561,0.0001,7.0608]
[1777170015742,33.99,77555.69,2.02,-0.08565,0.0001,7.06318]
[1777170020334,33.99,77555.74,2.02,-0.08565,0.0001,7.06312]
[1777170023796,33.99,77565.79,2.02,-0.08464,0.0001,7.00186]
[1777170026619,33.99,77565.03,2.02,-0.08473,0.0001,7.007]
[1777170031851,34.0,77565.39,2.02,-0.08465,0.0001,7.00042]
[1777170034807,34.0,77564.36,2.02,-0.08476,0.0001,7.00722]
[1777170040915,34.0,77566.22,2.02,-0.0846,0.0001,6.99726]
[1777170045949,34.0,77568.17,2.02,-0.08442,0.0001,6.98633]
[1777170050986,34.01,77569.92,2.02,-0.08426,0.0001,6.97667]
[1777170054264,34.01,77578.45,2.02,-0.08342,0.0001,6.92493]
[1777170060047,34.01,77582.14,2.02,-0.08308,0.0001,6.90414]
[1777170064280,34.02,77584.19,2.02,-0.08289,0.0001,6.89251]
[1777170067883,34.02,77576.41,2.02,-0.08369,0.0001,6.94151]
[1777170069355,34.02,77576.72,2.02,-0.08366,0.0001,6.93984]
[1777170071236,34.02,77577.11,2.02,-0.08363,0.0001,6.93793]
[1777170072967,34.02,77575.83,2.02,-0.08376,0.0001,6.94605]
[1777170073706,34.02,77575.18,2.02,-0.08383,0.0001,6.95052]
[1777170076079,34.02,77574.87,2.02,-0.08387,0.0001,6.95267]
[1777170086231,34.03,77571.81,2.02,-0.08422,0.0001,6.97436]
[1777170092272,34.04,77571.36,2.02,-0.08423,0.0001,6.97299]
[1777170095373,34.04,77571.36,2.02,-0.08423,0.0001,6.97299]
[1777170095399,34.04,77570.41,2.02,-0.08434,0.0001,6.9796]
[1777170098037,34.04,77568.57,2.02,-0.08453,0.0001,6.99146]
[1777170099452,34.04,77568.17,2.02,-0.08458,0.0001,6.99417]
[1777170099553,34.04,77567.98,2.02,-0.0846,0.0001,6.99557]
[1777170101483,34.04,77567.98,2.02,-0.0846,0.0001,6.99581]
[1777170101583,34.04,77567.83,2.02,-0.08463,0.0001,6.9972]
[1777170102924,34.04,77567.76,2.02,-0.08463,0.0001,6.99763]
[1777170103524,34.04,77567.76,2.02,-0.08463,0.0001,6.99763]
[1777170103625,34.04,77567.62,2.02,-0.08466,0.0001,6.99896]
[1777170105551,34.04,77567.56,2.02,-0.08466,0.0001,6.99933]
[1777170105652,34.04,77567.46,2.02,-0.08468,0.0001,7.00042]
[1777170111250,34.05,77567.31,2.02,-0.08471,0.0001,7.00204]
[1777170118144,34.05,77567.53,2.02,-0.08471,0.0001,7.00232]
[1777170123487,34.05,77567.27,2.02,-0.08476,0.0001,7.00557]
[1777170133560,34.06,77567.33,2.02,-0.0848,0.0001,7.00757]
[1777170138595,34.06,77567.0,2.02,-0.08485,0.0001,7.011]
[1777170145643,34.07,77566.73,2.02,-0.0849,0.0001,7.01425]
[1777170156312,34.07,77566.48,2.02,-0.08491,0.0001,7.01234]
[1777170165230,34.08,77566.46,2.02,-0.08492,0.0001,7.0131]
[1777170172037,34.08,77566.93,2.02,-0.08491,0.0001,7.0124]
[1777170174864,34.09,77554.78,2.02,-0.08618,0.0001,7.08981]
[1777170179898,34.09,77554.73,2.02,-0.08622,0.0001,7.09251]
[1777170183926,34.1,77540.3,2.02,-0.08774,0.0001,7.18396]
[1777170188961,34.1,77535.88,2.02,-0.08822,0.0001,7.21314]
[1777170193999,34.11,77535.82,2.02,-0.08825,0.0001,7.2151]
[1777170199031,34.11,77533.94,2.02,-0.08848,0.0001,7.22847]
[1777170204075,34.12,77532.3,2.02,-0.08867,0.0001,7.24036]
[1777170209105,34.12,77530.93,2.02,-0.08884,0.0001,7.2506]
[1777170214140,34.12,77529.89,2.02,-0.08892,0.0001,7.25309]
[1777170220181,34.13,77528.64,2.02,-0.08908,0.0001,7.26296]
[1777170225217,34.13,77527.64,2.02,-0.08922,0.0001,7.27093]
[1777170230255,34.14,77529.2,2.02,-0.08908,0.0001,7.26288]
[1777170233325,34.14,77528.79,2.02,-0.08914,0.0001,7.26615]
[1777170235480,34.14,77528.13,2.02,-0.08922,0.0001,7.27098]
[1777170235669,34.14,77510.57,2.02,-0.09108,0.00011,7.3817]
[1777170237482,34.14,77510.71,2.02,-0.09107,0.00011,7.38106]
[1777170239486,34.14,77510.76,2.02,-0.09107,0.00011,7.38108]
[1777170239582,34.15,77510.98,2.02,-0.09105,0.00011,7.38028]
[1777170241517,34.15,77510.98,2.02,-0.09105,0.00011,7.38028]
[1777170247381,34.16,77514.0,2.02,-0.09081,0.00011,7.36587]
[1777170254430,34.17,77514.9,2.02,-0.09078,0.00011,7.36417]
[1777170264500,34.18,77516.24,2.02,-0.09073,0.00011,7.36127]
[1777170266885,34.18,77516.24,2.02,-0.09073,0.00011,7.36127]
[1777170267886,34.19,77516.51,2.02,-0.09073,0.00011,7.3612]
[1777170274568,34.2,77516.27,2.02,-0.09076,0.00011,7.36073]
[1777170280613,34.21,77518.3,2.02,-0.09059,0.00011,7.35117]
[1777170287253,34.22,77517.54,2.02,-0.09074,0.00011,7.35964]
[1777170294469,34.22,77518.02,2.02,-0.09071,0.00011,7.3582]
[1777170294788,34.22,77518.02,2.02,-0.09071,0.00011,7.3582]
[1777170294853,34.23,77535.03,2.02,-0.08896,0.0001,7.25374]
[1777170296737,34.23,77555.42,2.02,-0.08686,0.0001,7.12773]
[1777170297826,34.23,77555.42,2.02,-0.08686,0.0001,7.12773]
[1777170297848,34.23,77566.04,2.02,-0.08579,0.0001,7.0631]
[1777170302414,34.23,77562.65,2.02,-0.08616,0.0001,7.08565]
[1777170302778,34.24,77561.43,2.02,-0.0863,0.0001,7.09369]
[1777170307814,34.24,77560.03,2.02,-0.08648,0.0001,7.10516]
[1777170313855,34.25,77562.7,2.02,-0.08626,0.0001,7.09154]
[1777170318890,34.26,77563.48,2.02,-0.08622,0.0001,7.08912]
[1777170323925,34.26,77563.98,2.02,-0.08621,0.0001,7.08843]
[1777170329126,34.27,77564.3,2.02,-0.08621,0.0001,7.08838]
[1777170336013,34.28,77565.81,2.02,-0.08606,0.0001,7.07731]
[1777170341046,34.28,77565.55,2.02,-0.08612,0.0001,7.08135]
[1777170346080,34.29,77565.3,2.02,-0.08619,0.0001,7.08531]
[1777170354136,34.3,77566.1,2.02,-0.08617,0.0001,7.08419]
[1777170360179,34.31,77566.18,2.02,-0.08621,0.0001,7.08654]
[1777170365688,34.31,77566.26,2.02,-0.08623,0.0001,7.08794]
[1777170372262,34.32,77566.41,2.02,-0.08627,0.0001,7.09073]
[1777170377887,34.33,77566.62,2.02,-0.0863,0.0001,7.09218]
[1777170383339,34.34,77567.45,2.02,-0.08625,0.0001,7.08936]
[1777170388374,34.34,77567.44,2.02,-0.08629,0.0001,7.09168]
[1777170393410,34.35,77568.17,2.02,-0.08619,0.0001,7.0838]
[1777170398444,34.36,77567.96,2.02,-0.08625,0.0001,7.08738]
[1777170403480,34.36,77567.91,2.02,-0.08629,0.0001,7.08997]
[1777170408515,34.37,77568.24,2.02,-0.08629,0.0001,7.09019]
[1777170414556,34.37,77567.77,2.02,-0.08639,0.0001,7.09577]
[1777170424626,34.39,77567.34,2.02,-0.0865,0.0001,7.10278]
[1777170429662,34.39,77567.42,2.02,-0.08653,0.0001,7.10444]
[1777170435703,34.4,77567.47,2.02,-0.08656,0.0001,7.10667]
[1777170440739,34.4,77567.54,2.02,-0.08659,0.0001,7.10834]
[1777170448378,34.41,77566.93,2.02,-0.08671,0.0001,7.11538]
[1777170454836,34.42,77567.08,2.02,-0.08667,0.0001,7.11123]
[1777170459871,34.42,77566.99,2.02,-0.08671,0.0001,7.11382]
[1777170465376,34.43,77568.88,2.02,-0.08655,0.0001,7.1038]
[1777170478008,34.44,77571.86,2.02,-0.08634,0.0001,7.09141]
[1777170483044,34.45,77573.14,2.02,-0.08624,0.0001,7.0855]
[1777170488658,34.45,77573.32,2.02,-0.08626,0.0001,7.08629]
[1777170491376,34.46,77573.6,2.02,-0.08624,0.0001,7.08531]
[1777170493043,34.46,77573.6,2.02,-0.08625,0.0001,7.08568]
[1777170493121,34.46,77573.86,2.02,-0.08623,0.0001,7.08483]
[1777170498728,34.46,77574.58,2.02,-0.08619,0.0001,7.08224]
[1777170504232,34.47,77575.76,2.02,-0.0861,0.0001,7.07716]
[1777170509263,34.47,77574.73,2.02,-0.08623,0.0001,7.08514]
[1777170514297,34.48,77576.44,2.02,-0.08603,0.0001,7.07063]
[1777170519333,34.48,77578.49,2.02,-0.08585,0.0001,7.05973]
[1777170525480,34.49,77579.01,2.02,-0.08582,0.0001,7.05785]
[1777170527223,34.49,77579.41,2.02,-0.08579,0.0001,7.05604]
[1777170527519,34.49,77579.41,2.02,-0.08579,0.0001,7.05604]
[1777170527552,34.49,77579.92,2.02,-0.08575,0.0001,7.05356]
[1777170539008,34.5,77580.61,2.02,-0.08573,0.0001,7.05271]
[1777170544507,34.5,77582.16,2.02,-0.08561,0.0001,7.04507]
[1777170549710,34.51,77582.89,2.02,-0.08556,0.0001,7.04214]
[1777170555585,34.51,77582.87,2.02,-0.08559,0.0001,7.04405]
[1777170561954,34.52,77583.67,2.02,-0.08553,0.0001,7.04062]
[1777170567278,34.52,77586.13,2.02,-0.08531,0.0001,7.02734]
[1777170572705,34.53,77589.01,2.02,-0.08499,0.0001,7.00602]
[1777170577739,34.53,77588.65,2.02,-0.08506,0.0001,7.00983]
[1777170582775,34.53,77585.49,2.02,-0.0854,0.0001,7.0306]
[1777170588817,34.54,77586.07,2.02,-0.08537,0.0001,7.02876]
[1777170597776,34.54,77586.01,2.02,-0.08538,0.0001,7.02968]
[1777170602957,34.55,77587.01,2.02,-0.08534,0.0001,7.02693]
[1777170609000,34.55,77587.93,2.02,-0.08527,0.0001,7.02299]
[1777170615041,34.56,77587.16,2.02,-0.08537,0.0001,7.02934]
[1777170620075,34.56,77587.26,2.02,-0.08539,0.0001,7.03007]
[1777170625112,34.57,77586.98,2.02,-0.08544,0.0001,7.0331]
[1777170632160,34.57,77587.21,2.02,-0.08539,0.0001,7.02813]
[1777170639209,34.58,77587.24,2.02,-0.08541,0.0001,7.02979]
[1777170645251,34.58,77587.22,2.02,-0.08544,0.0001,7.03148]
[1777170651490,34.58,77587.54,2.02,-0.08543,0.0001,7.03057]
[1777170658343,34.59,77587.49,2.02,-0.08547,0.0001,7.03318]
[1777170663378,34.59,77587.37,2.02,-0.0855,0.0001,7.03517]
[1777170669923,34.6,77587.36,2.02,-0.08553,0.0001,7.03671]
[1777170679260,34.6,77587.44,2.02,-0.08554,0.0001,7.03745]
[1777170684292,34.6,77587.33,2.02,-0.08557,0.0001,7.03933]
[1777170690063,34.61,77587.28,2.02,-0.08561,0.0001,7.04201]
[1777170695602,34.61,77587.33,2.02,-0.08557,0.0001,7.03744]
[1777170702518,34.62,77587.39,2.02,-0.08558,0.0001,7.03803]
[1777170707756,34.62,77587.38,2.02,-0.08561,0.0001,7.03973]
[1777170716750,34.63,77587.48,2.02,-0.08564,0.0001,7.04144]
[1777170723810,34.63,77587.65,2.02,-0.08564,0.0001,7.04199]
[1777170728837,34.63,77587.6,2.02,-0.08567,0.0001,7.04342]
[1777170733869,34.64,77588.11,2.02,-0.08563,0.0001,7.04144]
[1777170738906,34.64,77590.76,2.02,-0.08539,0.0001,7.02647]
[1777170743941,34.64,77591.11,2.02,-0.08537,0.0001,7.02561]
[1777170748976,34.64,77601.61,2.02,-0.08433,0.0001,6.96241]
[1777170754011,34.64,77606.16,2.02,-0.08383,0.0001,6.92925]
[1777170759045,34.64,77603.19,2.02,-0.08412,0.0001,6.94737]
[1777170764081,34.64,77597.15,2.02,-0.08472,0.0001,6.98387]
[1777170769118,34.64,77595.08,2.02,-0.08492,0.0001,6.99624]
[1777170771062,34.64,77595.04,2.02,-0.08493,0.0001,6.99643]
[1777170771531,34.64,77594.52,2.02,-0.08498,0.0001,6.99954]
[1777170771582,34.64,77594.52,2.02,-0.08498,0.0001,6.99949]
[1777170777172,34.64,77592.36,2.02,-0.08519,0.0001,7.01238]
[1777170782207,34.64,77592.67,2.02,-0.08517,0.0001,7.01102]
[1777170787242,34.64,77591.83,2.02,-0.08525,0.0001,7.01592]
[1777170792279,34.64,77591.11,2.02,-0.08531,0.0001,7.02005]
[1777170797313,34.64,77588.99,2.02,-0.08552,0.0001,7.03271]
[1777170802347,34.64,77586.51,2.02,-0.08577,0.0001,7.04745]
[1777170807383,34.64,77586.33,2.02,-0.08578,0.0001,7.04812]
[1777170812418,34.64,77585.66,2.02,-0.08578,0.0001,7.04615]
[1777170817453,34.64,77586.21,2.02,-0.08572,0.0001,7.04241]
[1777170822486,34.64,77586.43,2.02,-0.08569,0.0001,7.0407]
[1777170827522,34.64,77586.44,2.02,-0.08569,0.0001,7.04065]
[1777170834571,34.64,77586.78,2.02,-0.08567,0.0001,7.03939]
[1777170839606,34.64,77586.81,2.02,-0.08567,0.0001,7.03977]
[1777170841957,34.64,77586.87,2.02,-0.08567,0.0001,7.03952]
[1777170845107,34.64,77579.4,2.02,-0.08643,0.0001,7.08566]
[1777170846742,34.64,77577.7,2.02,-0.08661,0.0001,7.09625]
[1777170846843,34.64,77578.01,2.02,-0.08658,0.0001,7.09477]
[1777170855252,34.65,77579.48,2.02,-0.08645,0.0001,7.08662]
[1777170861307,34.65,77585.93,2.02,-0.08583,0.0001,7.04953]
[1777170869817,34.66,77586.23,2.02,-0.08584,0.0001,7.05015]
[1777170878880,34.66,77586.39,2.02,-0.0858,0.0001,7.04548]
[1777170883915,34.67,77585.39,2.02,-0.08591,0.0001,7.05198]
[1777170887943,34.67,77584.68,2.02,-0.08598,0.0001,7.05662]
[1777170888950,34.67,77584.73,2.02,-0.08598,0.0001,7.05639]
[1777170893987,34.67,77585.03,2.02,-0.08596,0.0001,7.05494]
[1777170899022,34.67,77582.94,2.02,-0.08617,0.0001,7.06804]
[1777170907079,34.67,77584.13,2.02,-0.08606,0.0001,7.06117]
[1777170912113,34.67,77584.59,2.02,-0.08602,0.0001,7.0588]
[1777170917147,34.67,77584.75,2.02,-0.08602,0.0001,7.05902]
[1777170922183,34.68,77585.2,2.02,-0.086,0.0001,7.05746]
[1777170931246,34.68,77585.28,2.02,-0.08594,0.0001,7.05198]
[1777170936280,34.68,77585.79,2.02,-0.08589,0.0001,7.04889]
[1777170941317,34.68,77586.13,2.02,-0.08585,0.0001,7.04673]
[1777170946353,34.68,77585.99,2.02,-0.08586,0.0001,7.04693]
[1777170951939,34.67,77586.74,2.02,-0.08577,0.0001,7.04161]
[1777170959444,34.67,77586.75,2.02,-0.08575,0.0001,7.04069]
[1777170966495,34.67,77586.74,2.02,-0.08574,0.0001,7.03976]
[1777170972536,34.67,77587.09,2.02,-0.08569,0.0001,7.0369]
[1777170977570,34.67,77586.9,2.02,-0.0857,0.0001,7.03746]
[1777170982606,34.66,77587.22,2.02,-0.08566,0.0001,7.03492]
[1777170985626,34.66,77577.4,2.02,-0.08665,0.0001,7.09458]
[1777170992221,34.66,77579.7,2.02,-0.08635,0.0001,7.07447]
[1777170997710,34.66,77581.21,2.02,-0.08619,0.0001,7.06495]
[1777171002745,34.66,77584.42,2.02,-0.08586,0.0001,7.04525]
[1777171008789,34.66,77584.53,2.02,-0.08585,0.0001,7.04448]
[1777171013822,34.66,77585.23,2.02,-0.08578,0.0001,7.04016]
[1777171019865,34.66,77585.18,2.02,-0.08578,0.0001,7.04039]
[1777171024900,34.66,77585.48,2.02,-0.08575,0.0001,7.03852]
[1777171032502,34.66,77586.04,2.02,-0.08571,0.0001,7.03605]
[1777171037990,34.67,77586.17,2.02,-0.08572,0.0001,7.03669]
[1777171047054,34.67,77586.69,2.02,-0.0857,0.0001,7.03567]
[1777171052642,34.68,77586.78,2.02,-0.08566,0.0001,7.03087]
[1777171058515,34.68,77586.51,2.02,-0.0857,0.0001,7.03348]
[1777171064176,34.68,77586.86,2.02,-0.08569,0.0001,7.03299]
[1777171069211,34.69,77586.89,2.02,-0.08571,0.0001,7.03397]
[1777171074246,34.69,77586.82,2.02,-0.08573,0.0001,7.03554]
[1777171079280,34.69,77587.06,2.02,-0.08573,0.0001,7.03521]
[1777171084316,34.7,77587.34,2.02,-0.08572,0.0001,7.03463]
[1777171089351,34.7,77587.13,2.02,-0.08576,0.0001,7.03702]
[1777171092349,34.7,77587.17,2.02,-0.08576,0.0001,7.03721]
[1777171092451,34.7,77587.18,2.02,-0.08576,0.0001,7.03737]
[1777171097208,34.7,77586.8,2.02,-0.08582,0.0001,7.04055]
[1777171097971,34.7,77587.07,2.02,-0.08579,0.0001,7.03912]
[1777171099936,34.7,77586.79,2.02,-0.08583,0.0001,7.04124]
[1777171100448,34.7,77586.79,2.02,-0.08583,0.0001,7.04124]
[1777171100550,34.71,77586.56,2.02,-0.08585,0.0001,7.04285]
[1777171102491,34.71,77586.56,2.02,-0.08586,0.0001,7.04306]
[1777171102545,34.71,77586.23,2.02,-0.08589,0.0001,7.04527]
[1777171108487,34.71,77586.23,2.02,-0.08591,0.0001,7.04648]
[1777171113519,34.71,77586.32,2.02,-0.08586,0.0001,7.04128]
[1777171118554,34.72,77587.12,2.02,-0.0858,0.0001,7.03745]
[1777171123589,34.72,77586.85,2.02,-0.08584,0.0001,7.04013]
[1777171129635,34.72,77587.21,2.02,-0.08583,0.0001,7.03938]
[1777171134667,34.72,77587.36,2.02,-0.08583,0.0001,7.03929]
[1777171139701,34.73,77587.32,2.02,-0.08585,0.0001,7.04075]
[1777171144735,34.73,77587.4,2.02,-0.08586,0.0001,7.04128]
[1777171144954,34.73,77587.4,2.02,-0.08586,0.0001,7.04128]
[1777171145138,34.73,77587.4,2.02,-0.08586,0.0001,7.04128]
[1777171145742,34.73,77587.18,2.02,-0.08589,0.0001,7.04281]
[1777171147156,34.73,77587.36,2.02,-0.08587,0.0001,7.04192]
[1777171147756,34.73,77587.4,2.02,-0.08587,0.0001,7.04188]
[1777171150091,34.73,77587.2,2.02,-0.08589,0.0001,7.04329]
[1777171151218,34.73,77587.28,2.02,-0.08589,0.0001,7.043]
[1777171151784,34.73,77587.28,2.02,-0.08589,0.0001,7.0434]
[1777171156820,34.74,77587.24,2.02,-0.08591,0.0001,7.04462]
[1777171159319,34.74,77587.54,2.02,-0.08589,0.0001,7.04319]
[1777171159420,34.74,77587.53,2.02,-0.08589,0.0001,7.04325]
[1777171165884,34.74,77587.27,2.02,-0.08594,0.0001,7.0462]
[1777171170020,34.74,77587.26,2.02,-0.08594,0.0001,7.04646]
[1777171171559,34.74,77587.36,2.02,-0.08594,0.0001,7.04643]
[1777171171654,34.74,77586.94,2.02,-0.08593,0.0001,7.04349]
[1777171175622,34.75,77587.31,2.02,-0.0859,0.0001,7.04181]
[1777171175723,34.75,77587.02,2.02,-0.08594,0.0001,7.04397]
[1777171181995,34.75,77586.79,2.02,-0.08598,0.0001,7.04652]
[1777171187936,34.75,77587.52,2.02,-0.08592,0.0001,7.04306]
[1777171193699,34.76,77587.51,2.02,-0.08594,0.0001,7.0443]
[1777171199122,34.76,77587.28,2.02,-0.08598,0.0001,7.04685]
[1777171204153,34.76,77587.7,2.02,-0.08596,0.0001,7.04526]
[1777171205899,34.76,77587.7,2.02,-0.08596,0.0001,7.04526]
[1777171206057,34.76,77587.7,2.02,-0.08596,0.0001,7.04526]
[1777171206167,34.76,77587.62,2.02,-0.08597,0.0001,7.04612]
[1777171213837,34.77,77587.77,2.02,-0.08598,0.0001,7.04674]
[1777171223907,34.77,77587.47,2.02,-0.08604,0.0001,7.05041]
[1777171229330,34.77,77587.4,2.02,-0.08606,0.0001,7.05174]
[1777171237385,34.78,77587.46,2.02,-0.08602,0.0001,7.04714]
[1777171243426,34.78,77587.31,2.02,-0.08605,0.0001,7.04914]
[1777171244713,34.78,77587.31,2.02,-0.08605,0.0001,7.04914]
[1777171247678,34.78,77582.41,2.02,-0.08656,0.0001,7.07947]
[1777171249420,34.78,77582.74,2.02,-0.08653,0.0001,7.07775]
[1777171249825,34.78,77576.73,2.02,-0.08714,0.0001,7.11461]
[1777171250197,34.78,77576.73,2.02,-0.08714,0.0001,7.11461]
[1777171250476,34.78,77576.73,2.02,-0.08714,0.0001,7.11461]
[1777171255511,34.78,77576.85,2.02,-0.08713,0.0001,7.11422]
[1777171261208,34.78,77575.08,2.02,-0.08732,0.0001,7.12533]
[1777171266587,34.79,77573.38,2.02,-0.0875,0.0001,7.13602]
[1777171271622,34.79,77572.03,2.02,-0.08764,0.0001,7.14448]
[1777171272776,34.79,77572.03,2.02,-0.08764,0.0001,7.14448]
[1777171272910,34.79,77572.03,2.02,-0.08764,0.0001,7.14448]
[1777171273637,34.79,77571.97,2.02,-0.08765,0.0001,7.14493]
[1777171275231,34.79,77571.46,2.02,-0.0877,0.0001,7.14809]
[1777171276965,34.79,77571.03,2.02,-0.08774,0.0001,7.15076]
[1777171277664,34.79,77570.26,2.02,-0.08782,0.0001,7.15553]
[1777171284331,34.79,77567.92,2.02,-0.08807,0.0001,7.17006]
[1777171289749,34.79,77566.27,2.02,-0.08824,0.0001,7.18029]
[1777171294783,34.79,77563.86,2.02,-0.08842,0.0001,7.18936]
[1777171298812,34.79,77555.24,2.02,-0.08931,0.0001,7.2422]
[1777171303933,34.79,77555.2,2.02,-0.08931,0.0001,7.24213]
[1777171310896,34.79,77554.88,2.02,-0.08936,0.0001,7.24491]
[1777171316938,34.79,77555.18,2.02,-0.08934,0.0001,7.24402]
[1777171320711,34.79,77555.37,2.02,-0.08933,0.0001,7.24317]
[1777171321590,34.79,77555.43,2.02,-0.08933,0.0001,7.24312]
[1777171321976,34.79,77555.52,2.02,-0.08932,0.0001,7.24272]
[1777171325499,34.79,77555.74,2.02,-0.0893,0.0001,7.24168]
[1777171329695,34.8,77553.71,2.02,-0.08952,0.0001,7.2549]
[1777171329788,34.8,77553.68,2.02,-0.08953,0.0001,7.25509]
[1777171335065,34.8,77550.35,2.02,-0.08988,0.0001,7.27626]
[1777171340100,34.8,77551.31,2.02,-0.08979,0.0001,7.27082]
[1777171346143,34.8,77552.61,2.02,-0.08967,0.0001,7.26342]
[1777171348029,34.8,77552.61,2.02,-0.08967,0.0001,7.26342]
[1777171361247,34.81,77555.62,2.02,-0.08932,0.0001,7.24097]
[1777171366123,34.81,77555.79,2.02,-0.08931,0.0001,7.24043]
[1777171366130,34.81,77555.79,2.02,-0.08931,0.0001,7.24043]
[1777171366284,34.81,77555.77,2.02,-0.08932,0.0001,7.24068]
[1777171371264,34.81,77556.12,2.02,-0.08929,0.0001,7.23905]
[1777171371365,34.81,77556.24,2.02,-0.08928,0.0001,7.23844]
[1777171375106,34.81,77556.69,2.02,-0.08924,0.0001,7.2362]
[1777171375345,34.81,77556.69,2.02,-0.08924,0.0001,7.2362]
[1777171380380,34.81,77560.87,2.02,-0.08882,0.0001,7.21132]
[1777171383092,34.81,77562.68,2.02,-0.08864,0.0001,7.20057]
[1777171384513,34.81,77563.16,2.02,-0.0886,0.0001,7.19782]
[1777171385045,34.82,77562.88,2.02,-0.08863,0.0001,7.19991]
[1777171386529,34.82,77562.88,2.02,-0.08863,0.0001,7.19991]
[1777171386630,34.82,77563.04,2.02,-0.08862,0.0001,7.19912]
[1777171391191,34.82,77562.88,2.02,-0.08864,0.0001,7.20028]
[1777171392598,34.82,77562.2,2.02,-0.08872,0.0001,7.20519]
[1777171392699,34.82,77562.2,2.02,-0.08872,0.0001,7.20537]
[1777171398201,34.82,77555.15,2.02,-0.08947,0.0001,7.2495]
[1777171403541,34.82,77553.22,2.02,-0.08968,0.0001,7.26206]
[1777171409587,34.82,77552.34,2.02,-0.08978,0.0001,7.26813]
[1777171415255,34.83,77552.19,2.02,-0.08975,0.0001,7.26397]
[1777171423070,34.83,77552.12,2.02,-0.08976,0.0001,7.26473]
[1777171425039,34.83,77552.02,2.02,-0.08978,0.0001,7.26589]
[1777171425140,34.83,77551.93,2.02,-0.08979,0.0001,7.26666]
[1777171430735,34.83,77551.86,2.02,-0.08981,0.0001,7.26763]
[1777171435770,34.83,77551.56,2.02,-0.08985,0.0001,7.27001]
[1777171441812,34.83,77551.66,2.02,-0.08985,0.0001,7.27002]
[1777171446846,34.84,77551.61,2.02,-0.08986,0.0001,7.27084]
[1777171451882,34.84,77551.24,2.02,-0.08991,0.0001,7.27361]
[1777171458932,34.84,77550.84,2.02,-0.08996,0.0001,7.27682]
[1777171464729,34.84,77550.98,2.02,-0.08995,0.0001,7.27595]
[1777171465571,34.84,77551.43,2.02,-0.08991,0.0001,7.27367]
[1777171465606,34.84,77551.43,2.02,-0.08991,0.0001,7.27377]
[1777171471647,34.84,77551.43,2.02,-0.08992,0.0001,7.27426]
[1777171472024,34.84,77551.43,2.02,-0.08986,0.0001,7.26872]
[1777171477449,34.84,77551.51,2.02,-0.08986,0.0001,7.26866]
[1777171477731,34.84,77551.51,2.02,-0.08986,0.0001,7.26866]
[1777171477828,34.84,77551.63,2.02,-0.08985,0.0001,7.26803]
[1777171483101,34.85,77551.34,2.02,-0.08989,0.0001,7.27048]
[1777171485844,34.85,77550.83,2.02,-0.08994,0.0001,7.27372]
[1777171485908,34.85,77551.13,2.02,-0.08991,0.0001,7.27198]
[1777171486657,34.85,77551.13,2.02,-0.08991,0.0001,7.27198]
[1777171487369,34.85,77551.15,2.02,-0.08992,0.0001,7.27207]
[1777171490464,34.85,77551.09,2.02,-0.08993,0.0001,7.27275]
[1777171491928,34.85,77551.35,2.02,-0.0899,0.0001,7.27115]
[1777171492025,34.85,77551.35,2.02,-0.0899,0.0001,7.27136]
[1777171497198,34.85,77550.96,2.02,-0.08995,0.0001,7.27428]
[1777171498015,34.85,77550.96,2.02,-0.08995,0.0001,7.27428]
[1777171498113,34.85,77550.92,2.02,-0.08996,0.0001,7.27463]
[1777171505887,34.85,77549.41,2.02,-0.09012,0.0001,7.28447]
[1777171511298,34.85,77545.51,2.02,-0.09054,0.0001,7.30879]
[1777171516332,34.85,77546.13,2.02,-0.09047,0.0001,7.30512]
[1777171521367,34.85,77544.68,2.02,-0.09063,0.0001,7.31414]
[1777171523263,34.85,77544.65,2.02,-0.09063,0.0001,7.31433]
[1777171523315,34.85,77545.21,2.02,-0.09057,0.0001,7.31088]
[1777171528780,34.85,77544.81,2.02,-0.09061,0.0001,7.31336]
[1777171528868,34.85,77545.34,2.02,-0.09056,0.0001,7.31009]
[1777171530924,34.85,77545.45,2.02,-0.09055,0.0001,7.30941]
[1777171531026,34.85,77544.69,2.02,-0.09056,0.0001,7.30833]
[1777171536097,34.85,77544.98,2.02,-0.09053,0.0001,7.30649]
[1777171536990,34.85,77544.98,2.02,-0.09053,0.0001,7.30649]
[1777171537090,34.85,77545.01,2.02,-0.09053,0.0001,7.30629]
[1777171540400,34.85,77544.36,2.02,-0.0906,0.0001,7.31028]
[1777171540464,34.85,77544.61,2.02,-0.09057,0.0001,7.30872]
[1777171546167,34.85,77544.96,2.02,-0.09053,0.0001,7.30647]
[1777171551579,34.85,77545.95,2.02,-0.09043,0.0001,7.3003]
[1777171556613,34.85,77546.52,2.02,-0.09037,0.0001,7.29676]
[1777171563665,34.85,77547.23,2.02,-0.09029,0.0001,7.29236]
[1777171566987,34.85,77546.67,2.02,-0.09035,0.0001,7.29581]
[1777171567006,34.85,77546.44,2.02,-0.09038,0.0001,7.29722]
[1777171573553,34.85,77546.87,2.02,-0.09033,0.0001,7.29452]
[1777171574208,34.85,77546.87,2.02,-0.09033,0.0001,7.29452]
[1777171575168,34.85,77546.72,2.02,-0.09035,0.0001,7.29541]
[1777171575950,34.85,77546.76,2.02,-0.09034,0.0001,7.29516]
[1777171577963,34.85,77546.86,2.02,-0.09033,0.0001,7.29453]
[1777171578805,34.85,77546.81,2.02,-0.09034,0.0001,7.29483]
[1777171578873,34.85,77546.84,2.02,-0.09033,0.0001,7.29463]
[1777171580574,34.85,77546.9,2.02,-0.09033,0.0001,7.29425]
[1777171580785,34.85,77544.61,2.02,-0.09057,0.0001,7.30854]
[1777171585819,34.85,77535.84,2.02,-0.0915,0.00011,7.36324]
[1777171590854,34.85,77533.35,2.02,-0.09177,0.00011,7.37903]
[1777171595892,34.86,77530.4,2.02,-0.09202,0.00011,7.39187]
[1777171601629,34.86,77528.79,2.02,-0.0922,0.00011,7.40213]
[1777171606980,34.86,77526.32,2.02,-0.09247,0.00011,7.41797]
[1777171612029,34.86,77524.64,2.02,-0.09265,0.00011,7.42876]
[1777171617063,34.86,77514.75,2.02,-0.09371,0.00011,7.4906]
[1777171620377,34.86,77507.2,2.02,-0.09452,0.00011,7.53762]
[1777171621092,34.86,77506.67,2.02,-0.09458,0.00011,7.54076]
[1777171623110,34.86,77493.24,2.02,-0.09603,0.00011,7.62448]
[1777171628147,34.86,77490.34,2.02,-0.09634,0.00011,7.64201]
[1777171633177,34.85,77484.72,2.02,-0.09694,0.00011,7.67635]
[1777171638213,34.85,77481.8,2.02,-0.09724,0.00011,7.69391]
[1777171638914,34.85,77481.8,2.02,-0.09724,0.00011,7.69391]
[1777171639219,34.85,77480.02,2.02,-0.09744,0.00011,7.70497]
[1777171640007,34.85,77480.02,2.02,-0.09744,0.00011,7.70497]
[1777171640226,34.85,77478.42,2.02,-0.09761,0.00011,7.71489]
[1777171640744,34.85,77478.42,2.02,-0.09761,0.00011,7.71489]
[1777171641233,34.85,77477.97,2.02,-0.09766,0.00011,7.71756]
[1777171643793,34.85,77477.79,2.02,-0.09767,0.00011,7.71837]
[1777171643806,34.85,77477.79,2.02,-0.09767,0.00011,7.71837]
[1777171644254,34.85,77476.66,2.02,-0.09779,0.00011,7.72534]
[1777171644816,34.85,77476.66,2.02,-0.09779,0.00011,7.72534]
[1777171646229,34.85,77477.23,2.02,-0.09773,0.00011,7.72175]
[1777171646315,34.85,77476.29,2.02,-0.09783,0.00011,7.72737]
[1777171650285,34.85,77477.85,2.02,-0.09765,0.00011,7.71709]
[1777171650297,34.85,77480.3,2.02,-0.09738,0.00011,7.70153]
[1777171655332,34.84,77478.05,2.02,-0.09755,0.00011,7.70944]
[1777171660366,34.84,77475.69,2.02,-0.09781,0.00011,7.72389]
[1777171667010,34.84,77473.35,2.02,-0.09806,0.00011,7.73811]
[1777171669168,34.84,77473.35,2.02,-0.09806,0.00011,7.73811]
[1777171669236,34.84,77473.59,2.02,-0.09803,0.00011,7.73641]
[1777171669977,34.84,77473.59,2.02,-0.09803,0.00011,7.73641]
[1777171670639,34.84,77477.65,2.02,-0.09758,0.00011,7.71069]
[1777171670736,34.84,77480.02,2.02,-0.09731,0.00011,7.69569]
[1777171672155,34.84,77480.02,2.02,-0.09731,0.00011,7.69569]
[1777171672221,34.84,77483.1,2.02,-0.09697,0.00011,7.67624]
[1777171672934,34.84,77483.1,2.02,-0.09697,0.00011,7.67624]
[1777171673035,34.84,77483.78,2.02,-0.0969,0.00011,7.67195]
[1777171679965,34.84,77485.89,2.02,-0.09667,0.00011,7.65859]
[1777171680014,34.84,77487.12,2.02,-0.09653,0.00011,7.65079]
[1777171683188,34.84,77488.15,2.02,-0.09642,0.00011,7.64423]
[1777171683289,34.84,77488.6,2.02,-0.09636,0.00011,7.64133]
[1777171690707,34.84,77490.24,2.02,-0.09618,0.00011,7.63086]
[1777171690979,34.84,77490.24,2.02,-0.09618,0.00011,7.63086]
[1777171691170,34.84,77490.24,2.02,-0.09618,0.00011,7.63086]
[1777171691247,34.84,77492.08,2.02,-0.09598,0.00011,7.61913]
[1777171693013,34.84,77492.08,2.02,-0.09598,0.00011,7.61913]
[1777171693107,34.84,77492.95,2.02,-0.09588,0.00011,7.61363]
[1777171707292,34.84,77496.39,2.02,-0.0955,0.00011,7.59144]
[1777171717362,34.84,77498.12,2.02,-0.09525,0.00011,7.57472]
[1777171722442,34.84,77498.71,2.02,-0.09518,0.00011,7.5709]
[1777171728902,34.84,77506.31,2.02,-0.09436,0.00011,7.52366]
[1777171735892,34.84,77505.33,2.02,-0.09445,0.00011,7.52895]
[1777171740928,34.83,77505.44,2.02,-0.09443,0.00011,7.5277]
[1777171745963,34.83,77505.3,2.02,-0.09444,0.00011,7.528]
[1777171751519,34.83,77504.76,2.02,-0.09449,0.00011,7.53095]
[1777171757040,34.83,77504.65,2.02,-0.09449,0.00011,7.53089]
[1777171762074,34.83,77504.58,2.02,-0.09449,0.00011,7.53083]
[1777171767713,34.83,77503.88,2.02,-0.09455,0.00011,7.53469]
[1777171773149,34.82,77503.6,2.02,-0.09451,0.00011,7.53018]
[1777171778188,34.82,77499.38,2.02,-0.09497,0.00011,7.55641]
[1777171783221,34.82,77493.91,2.02,-0.09556,0.00011,7.59067]
[1777171790281,34.82,77495.97,2.02,-0.09532,0.00011,7.57667]
[1777171797922,34.82,77496.83,2.02,-0.09521,0.00011,7.57014]
[1777171804938,34.82,77497.23,2.02,-0.09515,0.00011,7.56694]
[1777171810012,34.81,77497.88,2.02,-0.09507,0.00011,7.56212]
[1777171810205,34.81,77497.88,2.02,-0.09507,0.00011,7.56212]
[1777171810411,34.81,77497.99,2.02,-0.09505,0.00011,7.5612]
[1777171811049,34.81,77497.99,2.02,-0.09505,0.00011,7.5612]
[1777171811418,34.81,77498.33,2.02,-0.09501,0.00011,7.55895]
[1777171818065,34.81,77498.57,2.02,-0.09498,0.00011,7.55676]
[1777171821922,34.81,77503.47,2.02,-0.09444,0.00011,7.52571]
[1777171822495,34.81,77503.91,2.02,-0.09439,0.00011,7.5229]
[1777171827071,34.81,77504.32,2.02,-0.09434,0.00011,7.52015]
[1777171827530,34.81,77504.82,2.02,-0.09429,0.00011,7.5169]
[1777171828834,34.81,77504.5,2.02,-0.09432,0.00011,7.51884]
[1777171828846,34.81,77504.5,2.02,-0.09432,0.00011,7.51884]
[1777171828935,34.81,77504.81,2.02,-0.09429,0.00011,7.5169]
[1777171829595,34.81,77504.81,2.02,-0.09429,0.00011,7.5169]
[1777171829695,34.81,77504.86,2.02,-0.09428,0.00011,7.51653]
[1777171831642,34.81,77504.86,2.02,-0.09428,0.00011,7.51653]
[1777171831743,34.81,77504.97,2.02,-0.0942,0.00011,7.50992]
[1777171838205,34.81,77505.26,2.02,-0.09417,0.00011,7.50774]
[1777171843963,34.81,77505.37,2.02,-0.09415,0.00011,7.50687]
[1777171845669,34.81,77505.52,2.02,-0.09413,0.00011,7.50576]
[1777171845680,34.81,77505.52,2.02,-0.09413,0.00011,7.50576]
[1777171845770,34.81,77505.58,2.02,-0.09412,0.00011,7.50527]
[1777171851910,34.81,77505.73,2.02,-0.0941,0.00011,7.50411]
[1777171854076,34.81,77505.8,2.02,-0.09409,0.00011,7.50349]
[1777171854177,34.81,77505.86,2.02,-0.09409,0.00011,7.50305]
[1777171854810,34.81,77505.86,2.02,-0.09409,0.00011,7.50305]
[1777171854887,34.81,77505.88,2.02,-0.09408,0.00011,7.50287]
[1777171860026,34.8,77507.26,2.02,-0.09393,0.00011,7.49407]
[1777171868416,34.8,77507.26,2.02,-0.09392,0.00011,7.4934]
[1777171875865,34.8,77507.73,2.02,-0.09386,0.00011,7.49005]
[1777171882352,34.8,77509.81,2.02,-0.09363,0.00011,7.47683]
[1777171884959,34.8,77513.1,2.02,-0.09328,0.00011,7.4561]
[1777171885544,34.8,77513.1,2.02,-0.09328,0.00011,7.4561]
[1777171885556,34.8,77513.1,2.02,-0.09328,0.00011,7.4561]
[1777171885980,34.8,77518.49,2.02,-0.0927,0.00011,7.42254]
[1777171891177,34.8,77517.01,2.02,-0.09286,0.00011,7.43192]
[1777171898066,34.8,77516.47,2.02,-0.09286,0.00011,7.42991]
[1777171903100,34.8,77516.42,2.02,-0.09288,0.00011,7.43054]
[1777171908136,34.8,77516.19,2.02,-0.09291,0.00011,7.4323]
[1777171915185,34.81,77515.6,2.02,-0.09298,0.00011,7.43643]
[1777171920220,34.81,77515.62,2.02,-0.09298,0.00011,7.43664]
[1777171925254,34.81,77520.29,2.02,-0.09249,0.00011,7.40797]
[1777171930290,34.81,77523.04,2.02,-0.0922,0.00011,7.39144]
[1777171935324,34.81,77528.25,2.02,-0.09166,0.00011,7.35965]
[1777171942373,34.81,77530.14,2.02,-0.09147,0.00011,7.34872]
[1777171947409,34.81,77531.58,2.02,-0.09133,0.00011,7.34029]
[1777171952444,34.81,77533.02,2.02,-0.09113,0.00011,7.3261]
[1777171957478,34.82,77535.38,2.02,-0.09088,0.00011,7.31198]
[1777171962514,34.82,77536.06,2.02,-0.09082,0.00011,7.30825]
[1777171969123,34.82,77536.28,2.02,-0.09081,0.00011,7.30745]
[1777171975605,34.82,77537.11,2.02,-0.09073,0.0001,7.30301]
[1777171980640,34.82,77537.11,2.02,-0.09074,0.0001,7.30349]
[1777171986681,34.82,77537.55,2.02,-0.0907,0.0001,7.30136]
[1777171997756,34.83,77537.98,2.02,-0.09068,0.0001,7.2998]
[1777172006822,34.83,77538.28,2.02,-0.09066,0.0001,7.29878]
[1777172011857,34.83,77538.64,2.02,-0.09057,0.0001,7.29122]
[1777172016894,34.83,77533.65,2.02,-0.0911,0.00011,7.32237]
[1777172021927,34.83,77534.41,2.02,-0.09102,0.00011,7.31787]
[1777172026964,34.83,77535.07,2.02,-0.09095,0.00011,7.314]
[1777172031999,34.83,77535.52,2.02,-0.09091,0.00011,7.31139]
[1777172037033,34.83,77536.99,2.02,-0.09076,0.0001,7.3025]
[1777172044082,34.83,77537.81,2.02,-0.09068,0.0001,7.29771]
[1777172049683,34.83,77538.19,2.02,-0.09064,0.0001,7.29555]
[1777172059753,34.83,77537.41,2.02,-0.09073,0.0001,7.30056]
[1777172065992,34.83,77537.46,2.02,-0.09072,0.0001,7.30026]
[1777172071276,34.84,77535.64,2.02,-0.09085,0.00011,7.30589]
[1777172078329,34.83,77536.17,2.02,-0.09079,0.00011,7.30229]
[1777172080344,34.84,77527.75,2.02,-0.09168,0.00011,7.35465]
[1777172085380,34.84,77522.9,2.02,-0.09221,0.00011,7.38512]
[1777172091421,34.84,77519.61,2.02,-0.09256,0.00011,7.40601]
[1777172096456,34.84,77518.66,2.02,-0.09267,0.00011,7.41229]
[1777172101493,34.84,77521.52,2.02,-0.09238,0.00011,7.39519]
[1777172103611,34.84,77509.28,2.02,-0.09369,0.00011,7.47162]
[1777172103931,34.84,77509.28,2.02,-0.09369,0.00011,7.47162]
[1777172104579,34.84,77503.52,2.02,-0.09431,0.00011,7.5077]
[1777172104957,34.84,77503.52,2.02,-0.09431,0.00011,7.5077]
[1777172105520,34.84,77503.52,2.02,-0.09432,0.00011,7.50775]
[1777172110555,34.84,77502.62,2.02,-0.09441,0.00011,7.51334]
[1777172114679,34.84,77502.36,2.02,-0.09444,0.00011,7.51496]
[1777172114688,34.84,77502.36,2.02,-0.09444,0.00011,7.51496]
[1777172114789,34.84,77500.11,2.02,-0.09468,0.00011,7.52904]
[1777172119101,34.84,77497.33,2.02,-0.09498,0.00011,7.54635]
[1777172119501,34.84,77497.33,2.02,-0.09498,0.00011,7.54635]
[1777172119619,34.84,77497.92,2.02,-0.09492,0.00011,7.54259]
[1777172119856,34.84,77497.92,2.02,-0.09492,0.00011,7.54259]
[1777172120628,34.84,77497.91,2.02,-0.09492,0.00011,7.54262]
[1777172125662,34.84,77497.84,2.02,-0.09492,0.00011,7.54292]
[1777172131704,34.84,77498.25,2.02,-0.09482,0.00011,7.5344]
[1777172138753,34.84,77498.63,2.02,-0.09477,0.00011,7.53198]
[1777172141809,34.84,77498.73,2.02,-0.09476,0.00011,7.53136]
[1777172142781,34.84,77498.92,2.02,-0.09474,0.00011,7.53018]
[1777172150390,34.84,77499.17,2.02,-0.09472,0.00011,7.52866]
[1777172154747,34.84,77499.2,2.02,-0.09471,0.00011,7.52848]
[1777172154848,34.84,77499.28,2.02,-0.0947,0.00011,7.528]
[1777172155320,34.84,77499.28,2.02,-0.0947,0.00011,7.528]
[1777172155872,34.84,77499.33,2.02,-0.0947,0.00011,7.5277]
[1777172157155,34.84,77499.57,2.02,-0.09467,0.00011,7.52621]
[1777172158058,34.84,77501.23,2.02,-0.09449,0.00011,7.51583]
[1777172158141,34.84,77502.12,2.02,-0.0944,0.00011,7.5103]
[1777172164934,34.84,77501.54,2.02,-0.09446,0.00011,7.51417]
[1777172168195,34.84,77501.66,2.02,-0.09445,0.00011,7.51345]
[1777172168232,34.84,77501.56,2.02,-0.09446,0.00011,7.51415]
[1777172170818,34.84,77501.56,2.02,-0.09446,0.00011,7.51418]
[1777172172243,34.84,77504.93,2.02,-0.0941,0.00011,7.49326]
[1777172172344,34.84,77504.93,2.02,-0.0941,0.00011,7.49333]
[1777172176307,34.84,77504.98,2.02,-0.0941,0.00011,7.49321]
[1777172176408,34.84,77504.98,2.02,-0.0941,0.00011,7.49328]
[1777172178917,34.84,77504.98,2.02,-0.0941,0.00011,7.49328]
[1777172179032,34.84,77505.06,2.02,-0.0941,0.00011,7.49297]
[1777172183871,34.84,77505.21,2.02,-0.09408,0.00011,7.49223]
[1777172184069,34.84,77505.53,2.02,-0.09405,0.00011,7.49037]
[1777172187935,34.84,77505.53,2.02,-0.09405,0.00011,7.4905]
[1777172188471,34.84,77505.53,2.02,-0.09405,0.00011,7.4905]
[1777172188572,34.85,77505.57,2.02,-0.09405,0.00011,7.49039]
[1777172190506,34.85,77505.45,2.02,-0.09407,0.00011,7.49121]
[1777172190669,34.85,77505.48,2.02,-0.09406,0.00011,7.49109]
[1777172191580,34.85,77505.48,2.02,-0.09406,0.00011,7.49109]
[1777172191625,34.84,77505.4,2.02,-0.09401,0.00011,7.48547]
[1777172196976,34.84,77505.42,2.02,-0.094,0.00011,7.48504]
[1777172197916,34.84,77505.42,2.02,-0.094,0.00011,7.48504]
[1777172197078,34.84,77505.53,2.02,-0.09396,0.00011,7.48287]
[1777172198166,34.84,77505.55,2.02,-0.09395,0.00011,7.48245]
[1777172205217,34.84,77504.48,2.02,-0.09405,0.00011,7.48813]
[1777172210809,34.83,77506.84,2.02,-0.09379,0.00011,7.47297]
[1777172211329,34.83,77506.84,2.02,-0.09379,0.00011,7.47297]
[1777172212856,34.83,77506.84,2.02,-0.09379,0.00011,7.47297]
[1777172212937,34.83,77506.84,2.02,-0.09379,0.00011,7.47285]
[1777172213852,34.83,77506.84,2.02,-0.09379,0.00011,7.47285]
[1777172214277,34.83,77506.81,2.02,-0.09379,0.00011,7.47297]
[1777172219312,34.83,77506.96,2.02,-0.09377,0.00011,7.47174]
[1777172226361,34.83,77503.48,2.02,-0.09414,0.00011,7.49294]
[1777172227703,34.83,77503.48,2.02,-0.09414,0.00011,7.49294]
[1777172227776,34.83,77503.32,2.02,-0.09415,0.00011,7.49378]
[1777172228800,34.83,77503.32,2.02,-0.09415,0.00011,7.49378]
[1777172228806,34.83,77503.32,2.02,-0.09415,0.00011,7.49378]
[1777172228880,34.83,77503.03,2.02,-0.09418,0.00011,7.49551]
[1777172234418,34.83,77501.57,2.02,-0.09433,0.00011,7.50422]
[1777172240459,34.83,77501.49,2.02,-0.09433,0.00011,7.5042]
[1777172251093,34.83,77501.31,2.02,-0.09427,0.00011,7.49859]
[1777172256572,34.83,77500.89,2.02,-0.09431,0.00011,7.50082]
[1777172261607,34.82,77501.04,2.02,-0.09429,0.00011,7.49945]
[1777172265633,34.82,77501.38,2.02,-0.09425,0.00011,7.49708]
[1777172265699,34.82,77501.31,2.02,-0.09425,0.00011,7.49744]
[1777172270073,34.82,77500.97,2.02,-0.09428,0.00011,7.49926]
[1777172270671,34.82,77500.7,2.02,-0.09431,0.00011,7.50087]
[1777172272327,34.82,77500.71,2.02,-0.09431,0.00011,7.50073]
[1777172272686,34.82,77501.37,2.02,-0.09424,0.00011,7.49653]
[1777172274095,34.82,77501.76,2.02,-0.09419,0.00011,7.49402]
[1777172274197,34.82,77501.76,2.02,-0.09419,0.00011,7.49395]
[1777172276358,34.82,77501.9,2.02,-0.09418,0.00011,7.493]
[1777172276454,34.82,77502.06,2.02,-0.09416,0.00011,7.49193]
[1777172278292,34.82,77502.19,2.02,-0.09414,0.00011,7.49098]
[1777172278727,34.82,77502.31,2.02,-0.09413,0.00011,7.49023]
[1777172283873,34.82,77502.78,2.02,-0.09407,0.00011,7.48694]
[1777172290815,34.82,77502.91,2.02,-0.09405,0.00011,7.48556]
[1777172295846,34.82,77503.64,2.02,-0.09396,0.00011,7.48066]
[1777172299914,34.82,77503.16,2.02,-0.09401,0.00011,7.48359]
[1777172300119,34.81,77502.75,2.02,-0.09404,0.00011,7.48531]
[1777172300887,34.81,77502.75,2.02,-0.09404,0.00011,7.48531]
[1777172300984,34.81,77502.87,2.02,-0.09403,0.00011,7.48428]
[1777172303841,34.81,77502.87,2.02,-0.09402,0.00011,7.48401]
[1777172303942,34.81,77503.24,2.02,-0.09397,0.00011,7.48115]
[1777172304852,34.81,77503.24,2.02,-0.09397,0.00011,7.48115]
[1777172304954,34.81,77503.5,2.02,-0.09394,0.00011,7.47925]
[1777172310951,34.81,77504.25,2.02,-0.09383,0.00011,7.47296]
[1777172315985,34.8,77504.61,2.02,-0.09371,0.00011,7.46357]
[1777172322027,34.8,77505.02,2.02,-0.09364,0.00011,7.45947]
[1777172330083,34.79,77504.02,2.02,-0.09371,0.00011,7.46364]
[1777172337133,34.79,77502.24,2.02,-0.09387,0.00011,7.4729]
[1777172345188,34.78,77501.63,2.02,-0.0939,0.00011,7.47458]
[1777172350224,34.78,77502.17,2.02,-0.09382,0.00011,7.46991]
[1777172355260,34.78,77503.29,2.02,-0.09368,0.00011,7.46166]
[1777172360295,34.77,77502.98,2.02,-0.0937,0.00011,7.46279]
[1777172366336,34.77,77502.49,2.02,-0.09373,0.00011,7.46439]
[1777172371938,34.77,77502.02,2.02,-0.09369,0.00011,7.46027]
[1777172374981,34.77,77501.93,2.02,-0.0937,0.00011,7.46077]
[1777172374987,34.77,77501.93,2.02,-0.0937,0.00011,7.46077]
[1777172375083,34.77,77502.06,2.02,-0.09369,0.00011,7.45994]
[1777172375777,34.77,77502.06,2.02,-0.09369,0.00011,7.45994]
[1777172375878,34.77,77502.41,2.02,-0.09365,0.00011,7.45775]
[1777172377306,34.77,77502.52,2.02,-0.09364,0.00011,7.45704]
[1777172377361,34.77,77502.59,2.02,-0.09363,0.00011,7.45658]
[1777172388499,34.76,77503.33,2.02,-0.09354,0.00011,7.45173]
[1777172393538,34.76,77504.59,2.02,-0.09341,0.00011,7.44383]
[1777172397563,34.76,77514.12,2.02,-0.09238,0.00011,7.38418]
[1777172402600,34.76,77516.62,2.02,-0.09211,0.00011,7.36827]
[1777172407632,34.76,77514.71,2.02,-0.09231,0.00011,7.37987]
[1777172408640,34.76,77505.98,2.02,-0.09324,0.00011,7.43418]
[1777172413675,34.76,77506.83,2.02,-0.09316,0.00011,7.42914]
[1777172422349,34.76,77506.65,2.02,-0.09318,0.00011,7.43031]
[1777172428868,34.76,77503.78,2.02,-0.09349,0.00011,7.44864]
[1777172434825,34.76,77503.1,2.02,-0.09351,0.00011,7.4473]
[1777172439860,34.77,77502.34,2.02,-0.09359,0.00011,7.45222]
[1777172444897,34.77,77502.08,2.02,-0.09362,0.00011,7.45401]
[1777172450939,34.77,77502.08,2.02,-0.09363,0.00011,7.45424]
[1777172455976,34.77,77500.85,2.02,-0.09376,0.00011,7.46214]
[1777172461008,34.77,77495.99,2.02,-0.09429,0.00011,7.49247]
[1777172466045,34.77,77493.83,2.02,-0.09452,0.00011,7.50576]
[1777172471081,34.77,77496.94,2.02,-0.09418,0.00011,7.48611]
[1777172476115,34.77,77497.5,2.02,-0.09411,0.00011,7.48248]
[1777172482158,34.76,77497.46,2.02,-0.09412,0.00011,7.48251]
[1777172487192,34.76,77498.06,2.02,-0.09405,0.00011,7.47855]
[1777172492790,34.76,77498.22,2.02,-0.09396,0.00011,7.47155]
[1777172498269,34.76,77498.44,2.02,-0.09393,0.00011,7.46936]
[1777172505318,34.76,77498.83,2.02,-0.09386,0.00011,7.46528]
[1777172512931,34.75,77498.94,2.02,-0.09382,0.00011,7.46297]
[1777172519417,34.75,77499.01,2.02,-0.09378,0.00011,7.46094]
[1777172524451,34.75,77499.39,2.02,-0.09372,0.00011,7.45744]
[1777172529486,34.74,77499.93,2.02,-0.09365,0.00011,7.4534]
[1777172537542,34.74,77500.11,2.02,-0.09361,0.00011,7.45116]
[1777172543093,34.74,77499.81,2.02,-0.09364,0.00011,7.4526]
[1777172545598,34.74,77499.96,2.02,-0.0936,0.00011,7.45059]
[1777172545664,34.74,77499.96,2.02,-0.0936,0.00011,7.45037]
[1777172553219,34.73,77500.06,2.02,-0.0935,0.00011,7.44225]
[1777172558691,34.73,77499.8,2.02,-0.09351,0.00011,7.44285]
[1777172560196,34.73,77499.8,2.02,-0.09351,0.00011,7.44285]
[1777172561812,34.73,77498.71,2.02,-0.09362,0.00011,7.44925]
[1777172561820,34.73,77498.62,2.02,-0.09363,0.00011,7.44959]
[1777172570777,34.72,77498.79,2.02,-0.09357,0.00011,7.4465]
[1777172575811,34.72,77498.44,2.02,-0.09359,0.00011,7.44752]
[1777172580847,34.71,77498.93,2.02,-0.09352,0.00011,7.44329]
[1777172587239,34.71,77498.92,2.02,-0.0935,0.00011,7.44243]
[1777172593499,34.71,77499.17,2.02,-0.09344,0.00011,7.43882]
[1777172603569,34.7,77500.1,2.02,-0.0933,0.00011,7.43083]
[1777172609046,34.7,77500.19,2.02,-0.09328,0.00011,7.42922]
[1777172614081,34.69,77499.9,2.02,-0.09323,0.00011,7.4242]
[1777172620123,34.69,77499.93,2.02,-0.0932,0.00011,7.42282]
[1777172625158,34.69,77499.86,2.02,-0.0932,0.00011,7.42227]
[1777172626722,34.69,77499.93,2.02,-0.09318,0.00011,7.42163]
[1777172627182,34.69,77499.96,2.02,-0.09318,0.00011,7.42125]
[1777172629898,34.69,77499.72,2.02,-0.0932,0.00011,7.42256]
[1777172630780,34.69,77499.75,2.02,-0.09319,0.00011,7.42178]
[1777172631211,34.69,77500.39,2.02,-0.09311,0.00011,7.41759]
[1777172638261,34.68,77502.47,2.02,-0.09287,0.00011,7.40337]
[1777172643850,34.68,77501.84,2.02,-0.09292,0.00011,7.40645]
[1777172653365,34.67,77500.92,2.02,-0.09299,0.00011,7.41042]
[1777172658401,34.67,77500.92,2.02,-0.09298,0.00011,7.40955]
[1777172663489,34.67,77501.15,2.02,-0.09294,0.00011,7.40761]
[1777172669477,34.67,77500.83,2.02,-0.09296,0.00011,7.40825]
[1777172675520,34.66,77500.36,2.02,-0.09293,0.00011,7.40439]
[1777172680554,34.67,77500.28,2.02,-0.09294,0.00011,7.40499]
[1777172685590,34.67,77500.45,2.02,-0.09292,0.00011,7.40427]
[1777172689964,34.67,77500.34,2.02,-0.09294,0.00011,7.40522]
[1777172689971,34.67,77500.34,2.02,-0.09294,0.00011,7.40522]
[1777172690053,34.67,77500.52,2.02,-0.09292,0.00011,7.4041]
[1777172696667,34.67,77500.96,2.02,-0.09288,0.00011,7.40184]
[1777172702708,34.67,77501.06,2.02,-0.09288,0.00011,7.40161]
[1777172707743,34.67,77500.83,2.02,-0.09291,0.00011,7.40337]
[1777172714356,34.67,77500.51,2.02,-0.09295,0.00011,7.40579]
[1777172720834,34.67,77501.01,2.02,-0.0929,0.00011,7.40305]
[1777172725869,34.67,77500.59,2.02,-0.09295,0.00011,7.40599]
[1777172730906,34.67,77500.44,2.02,-0.09298,0.00011,7.40724]
[1777172735940,34.67,77500.83,2.02,-0.09288,0.00011,7.39932]
[1777172740264,34.68,77501.07,2.02,-0.09285,0.00011,7.39804]
[1777172740273,34.68,77501.07,2.02,-0.09285,0.00011,7.39804]
[1777172740433,34.68,77500.82,2.02,-0.09288,0.00011,7.39974]
[1777172746010,34.68,77500.42,2.02,-0.09293,0.00011,7.40257]
[1777172753059,34.68,77500.02,2.02,-0.09298,0.00011,7.40548]
[1777172758094,34.68,77500.14,2.02,-0.09297,0.00011,7.40503]
[1777172764136,34.68,77499.8,2.02,-0.09302,0.00011,7.40749]
[1777172772193,34.68,77500.16,2.02,-0.09299,0.00011,7.4057]
[1777172777228,34.68,77499.88,2.02,-0.09302,0.00011,7.40773]
[1777172784849,34.68,77500.06,2.02,-0.09301,0.00011,7.40705]
[1777172791325,34.68,77500.04,2.02,-0.09296,0.00011,7.40174]
[1777172796360,34.68,77498.21,2.02,-0.09316,0.00011,7.41346]
[1777172804416,34.68,77498.04,2.02,-0.09315,0.00011,7.41325]
[1777172809453,34.68,77498.43,2.02,-0.0931,0.00011,7.40989]
[1777172814498,34.68,77498.62,2.02,-0.09306,0.00011,7.4078]
[1777172822552,34.67,77498.99,2.02,-0.09301,0.00011,7.40501]
[1777172827588,34.67,77499.12,2.02,-0.093,0.00011,7.40426]
[1777172835202,34.68,77499.29,2.02,-0.09298,0.00011,7.40326]
[1777172840244,34.68,77497.09,2.02,-0.09322,0.00011,7.41715]
[1777172845738,34.68,77497.98,2.02,-0.09313,0.00011,7.41166]
[1777172855342,34.68,77499.52,2.02,-0.0929,0.00011,7.3964]
[1777172860846,34.68,77500.21,2.02,-0.09283,0.00011,7.39222]
[1777172866889,34.68,77500.91,2.02,-0.09276,0.00011,7.38805]
[1777172871925,34.68,77499.42,2.02,-0.09292,0.00011,7.39746]
[1777172877966,34.68,77499.79,2.02,-0.09288,0.00011,7.39524]
[1777172885553,34.68,77499.98,2.02,-0.09286,0.00011,7.39415]
[1777172895488,34.68,77500.19,2.02,-0.09284,0.00011,7.39288]
[1777172905693,34.68,77501.05,2.02,-0.09275,0.00011,7.38761]
[1777172911198,34.68,77500.87,2.02,-0.09271,0.00011,7.38294]
[1777172916233,34.68,77502.93,2.02,-0.09249,0.00011,7.37033]
[1777172924290,34.68,77502.54,2.02,-0.09254,0.00011,7.37324]
[1777172932346,34.68,77503.26,2.02,-0.09247,0.00011,7.36932]
[1777172937369,34.68,77502.93,2.02,-0.09251,0.00011,7.37176]
[1777172944578,34.68,77502.97,2.02,-0.09252,0.00011,7.37184]
[1777172944587,34.68,77502.97,2.02,-0.09252,0.00011,7.37184]
[1777172944645,34.68,77502.98,2.02,-0.09252,0.00011,7.37212]
[1777172950471,34.69,77496.94,2.02,-0.09318,0.00011,7.41026]
[1777172955506,34.69,77494.3,2.02,-0.09347,0.00011,7.4273]
[1777172960541,34.69,77489.9,2.02,-0.09396,0.00011,7.45534]
[1777172966114,34.69,77486.19,2.02,-0.09437,0.00011,7.4791]
[1777172971618,34.69,77482.61,2.02,-0.09471,0.00011,7.49632]
[1777172984710,34.7,77478.0,2.02,-0.09524,0.00011,7.52667]
[1777172995710,34.7,77476.96,2.02,-0.09536,0.00011,7.53353]
[1777172996013,34.7,77476.96,2.02,-0.09536,0.00011,7.53353]
[1777172996212,34.7,77476.96,2.02,-0.09536,0.00011,7.53353]
[1777172996288,34.7,77476.96,2.02,-0.09536,0.00011,7.53353]
[1777172996445,34.7,77476.96,2.02,-0.09536,0.00011,7.53353]
[1777172996538,34.7,77476.96,2.02,-0.09536,0.00011,7.53353]
[1777172996664,34.7,77476.96,2.02,-0.09536,0.00011,7.53353]
[1777172996685,34.7,77476.96,2.02,-0.09536,0.00011,7.53353]
[1777172996639,34.7,77481.49,2.02,-0.09487,0.00011,7.5058]
[1777172996901,34.7,77496.85,2.02,-0.0932,0.00011,7.40954]
[1777172999967,34.7,77498.52,2.02,-0.09302,0.00011,7.39924]
[1777173000243,34.7,77499.06,2.02,-0.09297,0.00011,7.39594]
[1777173006397,34.7,77494.86,2.02,-0.09342,0.00011,7.42241]
[1777173011905,34.7,77498.93,2.02,-0.09299,0.00011,7.39702]
[1777173018421,34.7,77501.56,2.02,-0.0927,0.00011,7.38066]
[1777173020992,34.7,77503.76,2.02,-0.09247,0.00011,7.36699]
[1777173021006,34.7,77503.76,2.02,-0.09247,0.00011,7.36699]
[1777173021031,34.7,77504.08,2.02,-0.09243,0.00011,7.36502]
[1777173026536,34.7,77506.04,2.02,-0.09222,0.00011,7.35288]
[1777173031569,34.7,77507.63,2.02,-0.09206,0.00011,7.34305]
[1777173037082,34.7,77510.38,2.02,-0.0917,0.00011,7.32031]
[1777173042117,34.7,77511.27,2.02,-0.09161,0.00011,7.31489]
[1777173047151,34.7,77512.58,2.02,-0.09147,0.00011,7.30688]
[1777173052186,34.7,77513.62,2.02,-0.09136,0.00011,7.30056]
[1777173058229,34.7,77515.3,2.02,-0.09119,0.00011,7.29032]
[1777173064271,34.7,77515.97,2.02,-0.09112,0.00011,7.28637]
[1777173075345,34.7,77517.04,2.02,-0.09101,0.00011,7.28013]
[1777173084555,34.7,77517.19,2.02,-0.091,0.00011,7.27927]
[1777173095742,34.71,77517.85,2.02,-0.09094,0.00011,7.27555]
[1777173102538,34.71,77518.34,2.02,-0.09085,0.00011,7.26834]
[1777173112605,34.72,77518.62,2.02,-0.09086,0.00011,7.26911]
[1777173120664,34.72,77518.84,2.02,-0.09087,0.00011,7.26996]
[1777173125698,34.73,77518.3,2.02,-0.09095,0.00011,7.27448]
[1777173132358,34.73,77518.72,2.02,-0.09091,0.00011,7.27212]
[1777173145838,34.73,77519.03,2.02,-0.09091,0.00011,7.27228]
[1777173155911,34.73,77519.15,2.02,-0.09084,0.00011,7.26588]
[1777173161953,34.73,77519.27,2.02,-0.09084,0.00011,7.26567]
[1777173167526,34.74,77519.15,2.02,-0.09086,0.00011,7.26691]
[1777173176052,34.74,77519.35,2.02,-0.09085,0.00011,7.26665]
[1777173181086,34.74,77517.29,2.02,-0.09109,0.00011,7.28042]
[1777173187671,34.74,77517.38,2.02,-0.09109,0.00011,7.2806]
[1777173193237,34.74,77524.0,2.02,-0.09039,0.00011,7.23954]
[1777173195017,34.74,77532.89,2.02,-0.08945,0.0001,7.18443]
[1777173195412,34.74,77533.38,2.02,-0.0894,0.0001,7.18116]
[1777173197364,34.74,77533.38,2.02,-0.08939,0.0001,7.18092]
[1777173197740,34.74,77534.07,2.02,-0.08932,0.0001,7.17642]
[1777173198984,34.74,77534.07,2.02,-0.08931,0.0001,7.1762]
[1777173200186,34.74,77533.34,2.02,-0.08938,0.0001,7.18046]
[1777173200917,34.74,77533.34,2.02,-0.08938,0.0001,7.18046]
[1777173200930,34.74,77533.34,2.02,-0.08938,0.0001,7.18046]
[1777173200366,34.74,77533.08,2.02,-0.08941,0.0001,7.18183]
[1777173201226,34.74,77532.63,2.02,-0.08945,0.0001,7.18437]
[1777173206313,34.73,77530.76,2.02,-0.08963,0.0001,7.19492]
[1777173206982,34.73,77530.19,2.02,-0.08969,0.0001,7.19818]
[1777173206989,34.73,77530.19,2.02,-0.08969,0.0001,7.19818]
[1777173207810,34.73,77530.19,2.02,-0.08968,0.0001,7.19768]
[1777173216557,34.73,77531.32,2.02,-0.08948,0.0001,7.18392]
[1777173220552,34.73,77532.55,2.02,-0.08933,0.0001,7.17493]
[1777173220586,34.72,77532.87,2.02,-0.08929,0.0001,7.1725]
[1777173226403,34.72,77533.61,2.02,-0.08919,0.0001,7.16662]
[1777173231815,34.72,77534.01,2.02,-0.08914,0.0001,7.16356]
[1777173232746,34.72,77532.79,2.02,-0.08925,0.0001,7.17049]
[1777173232847,34.72,77533.15,2.02,-0.08921,0.0001,7.16807]
[1777173238490,34.71,77531.61,2.02,-0.08936,0.0001,7.17662]
[1777173240852,34.71,77531.85,2.02,-0.08933,0.0001,7.17496]
[1777173240953,34.71,77530.85,2.02,-0.08943,0.0001,7.18077]
[1777173242414,34.71,77530.85,2.02,-0.08943,0.0001,7.18077]
[1777173242880,34.71,77530.85,2.02,-0.08943,0.0001,7.18077]
[1777173242958,34.71,77531.28,2.02,-0.08938,0.0001,7.17777]
[1777173248090,34.71,77532.3,2.02,-0.08926,0.0001,7.17064]
[1777173253010,34.71,77532.61,2.02,-0.08921,0.0001,7.1679]
[1777173253594,34.71,77532.61,2.02,-0.08921,0.0001,7.1679]
[1777173258629,34.71,77532.47,2.02,-0.08921,0.0001,7.16801]
[1777173265678,34.7,77530.98,2.02,-0.08935,0.0001,7.17632]
[1777173271720,34.7,77529.43,2.02,-0.08944,0.0001,7.17924]
[1777173276754,34.7,77528.86,2.02,-0.08949,0.0001,7.18209]
[1777173277980,34.7,77528.86,2.02,-0.08949,0.0001,7.18209]
[1777173279375,34.7,77528.35,2.02,-0.08954,0.0001,7.18498]
[1777173279776,34.7,77528.39,2.02,-0.08953,0.0001,7.1846]
[1777173285819,34.7,77528.53,2.02,-0.0895,0.0001,7.18298]
[1777173290852,34.69,77533.04,2.02,-0.08902,0.0001,7.15472]
[1777173297023,34.69,77532.91,2.02,-0.08903,0.0001,7.1553]
[1777173302937,34.69,77533.77,2.02,-0.08893,0.0001,7.1493]
[1777173308511,34.69,77532.6,2.02,-0.08905,0.0001,7.15622]
[1777173314016,34.69,77531.67,2.02,-0.08914,0.0001,7.16156]
[1777173319051,34.69,77531.29,2.02,-0.08917,0.0001,7.16352]
[1777173328652,34.69,77530.46,2.02,-0.08925,0.0001,7.16791]
[1777173338722,34.69,77529.42,2.02,-0.08928,0.0001,7.1677]
[1777173340198,34.69,77529.64,2.02,-0.08926,0.0001,7.16626]
[1777173340965,34.68,77529.43,2.02,-0.08928,0.0001,7.16738]
[1777173346829,34.68,77530.08,2.02,-0.0892,0.0001,7.16304]
[1777173353290,34.68,77529.51,2.02,-0.08925,0.0001,7.16599]
[1777173358863,34.68,77529.07,2.02,-0.08929,0.0001,7.16826]
[1777173363608,34.68,77528.9,2.02,-0.0893,0.0001,7.16896]
[1777173364530,34.68,77534.34,2.02,-0.08873,0.0001,7.13537]
[1777173364630,34.68,77534.89,2.02,-0.08868,0.0001,7.13195]
[1777173370828,34.68,77537.78,2.02,-0.08837,0.0001,7.1141]
[1777173370930,34.68,77536.75,2.02,-0.08848,0.0001,7.12043]
[1777173376203,34.68,77534.94,2.02,-0.08867,0.0001,7.13151]
[1777173384508,34.68,77533.36,2.02,-0.08883,0.0001,7.14119]
[1777173389543,34.68,77532.37,2.02,-0.08894,0.0001,7.14733]
[1777173394579,34.68,77531.36,2.02,-0.08898,0.0001,7.14787]
[1777173399614,34.68,77528.95,2.02,-0.08924,0.0001,7.16284]
[1777173407670,34.68,77530.12,2.02,-0.08911,0.0001,7.15572]
[1777173419753,34.68,77529.74,2.02,-0.08915,0.0001,7.15808]
[1777173424789,34.68,77529.69,2.02,-0.08916,0.0001,7.15836]
[1777173430831,34.68,77531.07,2.02,-0.08902,0.0001,7.14991]
[1777173435865,34.68,77531.61,2.02,-0.08896,0.0001,7.14673]
[1777173443921,34.68,77531.03,2.02,-0.08903,0.0001,7.15065]
[1777173448957,34.68,77531.19,2.02,-0.08902,0.0001,7.14994]
[1777173456011,34.68,77530.48,2.02,-0.08904,0.0001,7.14903]
[1777173466073,34.69,77529.44,2.02,-0.08916,0.0001,7.15607]
[1777173471110,34.69,77530.3,2.02,-0.08907,0.0001,7.15103]
[1777173476146,34.69,77531.64,2.02,-0.08894,0.0001,7.14305]
[1777173481180,34.69,77531.55,2.02,-0.08895,0.0001,7.14388]
[1777173490243,34.69,77530.2,2.02,-0.0891,0.0001,7.15261]
[1777173499850,34.69,77529.91,2.02,-0.08913,0.0001,7.15476]
[1777173506356,34.69,77529.63,2.02,-0.08917,0.0001,7.15675]
[1777173512397,34.69,77529.02,2.02,-0.08917,0.0001,7.15493]
[1777173517433,34.69,77528.64,2.02,-0.08922,0.0001,7.15747]
[1777173526496,34.69,77528.57,2.02,-0.08923,0.0001,7.15826]
[1777173532537,34.69,77528.25,2.02,-0.08927,0.0001,7.16046]
[1777173538579,34.69,77527.96,2.02,-0.0893,0.0001,7.16246]
[1777173548647,34.69,77527.81,2.02,-0.08932,0.0001,7.16373]
[1777173555702,34.7,77528.12,2.02,-0.08929,0.0001,7.16205]
[1777173564761,34.7,77528.07,2.02,-0.0893,0.0001,7.16266]
[1777173569798,34.7,77526.5,2.02,-0.08947,0.00011,7.1725]
[1777173573721,34.7,77526.16,2.02,-0.08944,0.00011,7.16878]
[1777173573826,34.7,77527.56,2.02,-0.0893,0.0001,7.16016]
[1777173576847,34.7,77519.54,2.02,-0.09014,0.00011,7.20968]
[1777173581881,34.7,77517.43,2.02,-0.09036,0.00011,7.22237]
[1777173585115,34.7,77517.43,2.02,-0.09036,0.00011,7.22237]
[1777173585125,34.69,77518.14,2.02,-0.09028,0.00011,7.21773]
[1777173586738,34.69,77518.14,2.02,-0.09028,0.00011,7.21765]
[1777173586919,34.69,77518.58,2.02,-0.09023,0.00011,7.21485]
[1777173589938,34.69,77510.1,2.02,-0.09112,0.00011,7.26704]
[1777173596987,34.69,77511.91,2.02,-0.09091,0.00011,7.25473]
[1777173602022,34.69,77513.16,2.02,-0.09077,0.00011,7.24629]
[1777173608065,34.69,77519.02,2.02,-0.09014,0.00011,7.20937]
[1777173613099,34.69,77520.13,2.02,-0.09001,0.00011,7.20213]
[1777173620714,34.68,77521.78,2.02,-0.08983,0.00011,7.1914]
[1777173630783,34.68,77522.94,2.02,-0.0897,0.00011,7.18366]
[1777173640854,34.68,77523.62,2.02,-0.08956,0.00011,7.17322]
[1777173646246,34.68,77523.83,2.02,-0.08953,0.00011,7.17177]
[1777173646347,34.68,77523.93,2.02,-0.08952,0.00011,7.17108]
[1777173648193,34.68,77523.93,2.02,-0.08952,0.00011,7.17108]
[1777173648288,34.68,77524.4,2.02,-0.08947,0.00011,7.1681]
[1777173653055,34.68,77524.49,2.02,-0.08946,0.00011,7.16743]
[1777173653156,34.68,77524.48,2.02,-0.08946,0.00011,7.16746]
[1777173660995,34.68,77524.68,2.02,-0.08943,0.00011,7.16594]
[1777173666472,34.68,77526.0,2.02,-0.08929,0.0001,7.15764]
[1777173681144,34.68,77525.86,2.02,-0.0893,0.00011,7.15822]
[1777173687618,34.68,77525.82,2.02,-0.08931,0.00011,7.15839]
[1777173692654,34.68,77525.66,2.02,-0.08926,0.00011,7.15352]
[1777173697689,34.68,77525.79,2.02,-0.08924,0.0001,7.15271]
[1777173704737,34.68,77525.64,2.02,-0.08926,0.00011,7.15363]
[1777173711353,34.68,77525.66,2.02,-0.08926,0.00011,7.15352]
[1777173719843,34.68,77525.91,2.02,-0.08923,0.0001,7.152]
[1777173726897,34.68,77525.6,2.02,-0.08927,0.00011,7.15394]
[1777173732936,34.68,77525.99,2.02,-0.08923,0.0001,7.15155]
[1777173737973,34.68,77525.49,2.02,-0.08928,0.00011,7.15466]
[1777173743007,34.68,77524.96,2.02,-0.08933,0.00011,7.15792]
[1777173747309,34.68,77521.41,2.02,-0.08971,0.00011,7.17976]
[1777173747409,34.68,77520.93,2.02,-0.08976,0.00011,7.18273]
[1777173748695,34.68,77520.96,2.02,-0.08975,0.00011,7.18251]
[1777173749050,34.68,77520.7,2.02,-0.08978,0.00011,7.18409]
[1777173749902,34.68,77520.7,2.02,-0.08978,0.00011,7.18409]
[1777173750059,34.68,77518.76,2.02,-0.08998,0.00011,7.19604]
[1777173750836,34.68,77518.76,2.02,-0.08998,0.00011,7.19604]
[1777173751065,34.68,77517.85,2.02,-0.09002,0.00011,7.19581]
[1777173762141,34.68,77516.99,2.02,-0.09009,0.00011,7.2003]
[1777173764493,34.68,77516.82,2.02,-0.09011,0.00011,7.20128]
[1777173765162,34.67,77514.63,2.02,-0.09034,0.00011,7.21466]
[1777173769194,34.67,77513.82,2.02,-0.09042,0.00011,7.21946]
[1777173769294,34.67,77514.27,2.02,-0.09037,0.00011,7.21643]
[1777173778253,34.67,77514.99,2.02,-0.09028,0.00011,7.21091]
[1777173783289,34.67,77515.22,2.02,-0.09024,0.00011,7.20888]
[1777173789185,34.67,77516.19,2.02,-0.09013,0.00011,7.20261]
[1777173789331,34.67,77516.03,2.02,-0.09014,0.00011,7.20309]
[1777173794366,34.66,77515.84,2.02,-0.09015,0.00011,7.20345]
[1777173796972,34.66,77516.03,2.02,-0.09012,0.00011,7.20199]
[1777173796985,34.66,77516.03,2.02,-0.09012,0.00011,7.20199]
[1777173797047,34.66,77516.16,2.02,-0.09011,0.00011,7.20119]
[1777173802423,34.66,77517.64,2.02,-0.08994,0.00011,7.19123]
[1777173808465,34.66,77516.15,2.02,-0.09008,0.00011,7.19959]
[1777173818532,34.66,77517.03,2.02,-0.0899,0.00011,7.18691]
[1777173825583,34.65,77517.44,2.02,-0.08984,0.00011,7.18345]
[1777173832197,34.65,77517.65,2.02,-0.08981,0.00011,7.18136]
[1777173842266,34.65,77518.05,2.02,-0.08975,0.00011,7.17764]
[1777173847739,34.65,77518.67,2.02,-0.08967,0.00011,7.17309]
[1777173852774,34.64,77518.65,2.02,-0.08966,0.00011,7.17267]
[1777173862406,34.64,77518.55,2.02,-0.08966,0.00011,7.17229]
[1777173867879,34.64,77518.64,2.02,-0.08963,0.00011,7.17109]
[1777173879960,34.64,77518.33,2.02,-0.08958,0.00011,7.16589]
[1777173884999,34.63,77520.46,2.02,-0.08935,0.00011,7.15226]
[1777173890034,34.63,77522.23,2.02,-0.08916,0.00011,7.14103]
[1777173895071,34.63,77521.13,2.02,-0.08927,0.00011,7.14753]
[1777173902120,34.63,77520.8,2.02,-0.0893,0.00011,7.1491]
[1777173909169,34.63,77520.48,2.02,-0.08932,0.00011,7.1506]
[1777173914203,34.63,77517.91,2.02,-0.08959,0.00011,7.16604]
[1777173919240,34.63,77514.7,2.02,-0.08992,0.00011,7.18539]
[1777173925280,34.63,77513.37,2.02,-0.09004,0.00011,7.19283]
[1777173927111,34.63,77513.5,2.02,-0.09003,0.00011,7.19188]
[1777173930522,34.62,77511.44,2.02,-0.09024,0.00011,7.20418]
[1777173930552,34.62,77510.47,2.02,-0.09034,0.00011,7.20983]
[1777173936360,34.62,77510.36,2.02,-0.09027,0.00011,7.20369]
[1777173941394,34.62,77509.59,2.02,-0.09033,0.00011,7.20739]
[1777173946430,34.61,77509.93,2.02,-0.09027,0.00011,7.2041]
[1777173951468,34.61,77507.83,2.02,-0.09048,0.00011,7.21586]
[1777173957510,34.61,77508.72,2.02,-0.09035,0.00011,7.20855]
[1777173963107,34.6,77509.61,2.02,-0.09024,0.00011,7.20178]
[1777173967054,34.6,77509.98,2.02,-0.09018,0.00011,7.19874]
[1777173967580,34.6,77510.22,2.02,-0.09015,0.00011,7.19676]
[1777173969871,34.6,77510.29,2.02,-0.09013,0.00011,7.19584]
[1777173971544,34.6,77509.88,2.02,-0.09017,0.00011,7.19813]
[1777173971608,34.6,77508.5,2.02,-0.09032,0.00011,7.20643]
[1777173977649,34.59,77508.63,2.02,-0.09028,0.00011,7.20401]
[1777173982942,34.59,77508.76,2.02,-0.09025,0.00011,7.20239]
[1777173983691,34.59,77509.44,2.02,-0.09016,0.00011,7.19738]
[1777173984589,34.59,77509.44,2.02,-0.09016,0.00011,7.19738]
[1777173984691,34.59,77509.37,2.02,-0.09017,0.00011,7.19755]
[1777173984816,34.59,77509.37,2.02,-0.09017,0.00011,7.19755]
[1777173985706,34.59,77509.44,2.02,-0.09015,0.00011,7.19685]
[1777173991747,34.58,77509.86,2.02,-0.09002,0.00011,7.18684]
[1777174000810,34.58,77510.42,2.02,-0.08992,0.00011,7.18106]
[1777174006852,34.57,77510.81,2.02,-0.08985,0.00011,7.17712]
[1777174013458,34.57,77511.4,2.02,-0.08977,0.00011,7.17196]
[1777174018848,34.57,77511.61,2.02,-0.08973,0.00011,7.16991]
[1777174019539,34.57,77511.61,2.02,-0.08973,0.00011,7.16991]
[1777174019639,34.56,77512.17,2.02,-0.08966,0.00011,7.16544]
[1777174024155,34.56,77512.69,2.02,-0.08959,0.00011,7.16148]
[1777174024256,34.56,77512.75,2.02,-0.08958,0.00011,7.16086]
[1777174030014,34.56,77514.97,2.02,-0.08932,0.00011,7.1457]
[1777174035050,34.55,77514.5,2.02,-0.08935,0.00011,7.1475]
[1777174041091,34.55,77513.28,2.02,-0.08946,0.00011,7.15371]
[1777174047239,34.55,77513.19,2.02,-0.08945,0.00011,7.15358]
[1777174053739,34.54,77513.32,2.02,-0.08934,0.00011,7.14472]
[1777174060226,34.54,77513.38,2.02,-0.08931,0.00011,7.14308]
[1777174072309,34.53,77512.63,2.02,-0.08936,0.00011,7.14591]
[1777174077634,34.53,77512.56,2.02,-0.08937,0.00011,7.14666]
[1777174084394,34.54,77512.87,2.02,-0.08937,0.00011,7.14634]
[1777174089429,34.54,77512.95,2.02,-0.08937,0.00011,7.14665]
[1777174094464,34.54,77513.1,2.02,-0.08937,0.00011,7.14652]
[1777174104534,34.55,77513.14,2.02,-0.08939,0.00011,7.14786]
[1777174109569,34.55,77510.07,2.02,-0.08973,0.00011,7.16761]
[1777174114604,34.55,77509.29,2.02,-0.08976,0.00011,7.16721]
[1777174119642,34.55,77510.04,2.02,-0.08969,0.00011,7.16313]
[1777174125682,34.55,77510.6,2.02,-0.08964,0.00011,7.16033]
[1777174134302,34.56,77511.6,2.02,-0.08955,0.00011,7.15515]
[1777174139780,34.56,77511.67,2.02,-0.08956,0.00011,7.15538]
[1777174144816,34.56,77512.09,2.02,-0.08952,0.00011,7.15332]
[1777174149850,34.56,77512.69,2.02,-0.08947,0.00011,7.15017]
[1777174155893,34.56,77512.6,2.02,-0.08949,0.00011,7.15138]
[1777174164515,34.57,77512.97,2.02,-0.08946,0.00011,7.14996]
[1777174167200,34.57,77491.83,2.02,-0.09174,0.00011,7.28234]
[1777174173201,34.57,77483.56,2.02,-0.09259,0.00011,7.32965]
[1777174179292,34.58,77479.16,2.02,-0.0931,0.00011,7.35866]
[1777174181195,34.58,77472.87,2.02,-0.09379,0.00011,7.39861]
[1777174181833,34.58,77467.5,2.02,-0.09438,0.00011,7.43257]
[1777174182577,34.58,77453.83,2.02,-0.0959,0.00011,7.519]
[1777174188120,34.58,77450.71,2.02,-0.09625,0.00011,7.53868]
[1777174193154,34.58,77448.86,2.02,-0.09645,0.00011,7.55028]
[1777174195958,34.58,77449.1,2.02,-0.09642,0.00011,7.54872]
[1777174196175,34.58,77448.66,2.02,-0.09647,0.00011,7.55145]
[1777174199276,34.58,77447.91,2.02,-0.09655,0.00011,7.55613]
[1777174199299,34.58,77445.62,2.02,-0.09681,0.00011,7.57062]
[1777174204763,34.58,77439.19,2.02,-0.09753,0.00011,7.61117]
[1777174204773,34.58,77437.76,2.02,-0.09769,0.00011,7.62016]
[1777174210274,34.57,77430.7,2.02,-0.09847,0.00011,7.66423]
[1777174215310,34.57,77429.31,2.02,-0.09862,0.00011,7.67222]
[1777174221351,34.57,77429.75,2.02,-0.09855,0.00011,7.66847]
[1777174226386,34.57,77427.2,2.02,-0.09882,0.00011,7.68394]
[1777174231421,34.56,77426.65,2.02,-0.09881,0.00011,7.68064]
[1777174236457,34.56,77423.93,2.02,-0.0991,0.00011,7.69713]
[1777174241492,34.56,77420.09,2.02,-0.09953,0.00011,7.72094]
[1777174246528,34.56,77420.3,2.02,-0.09949,0.00011,7.71897]
[1777174251563,34.56,77413.48,2.02,-0.10027,0.00012,7.7624]
[1777174256598,34.56,77411.51,2.02,-0.1005,0.00012,7.77519]
[1777174262640,34.56,77413.17,2.02,-0.10031,0.00012,7.76472]
[1777174267675,34.56,77414.57,2.02,-0.10016,0.00012,7.75592]
[1777174272709,34.56,77416.16,2.02,-0.09998,0.00012,7.7459]
[1777174277745,34.56,77417.29,2.02,-0.09985,0.00011,7.73883]
[1777174282785,34.56,77416.84,2.02,-0.0999,0.00011,7.7419]
[1777174287824,34.56,77420.37,2.02,-0.0995,0.00011,7.7196]
[1777174292851,34.56,77417.58,2.02,-0.09977,0.00011,7.73193]
[1777174297886,34.56,77414.68,2.02,-0.10011,0.00012,7.751]
[1777174303929,34.56,77410.98,2.02,-0.10054,0.00012,7.7752]
[1777174308963,34.57,77409.32,2.02,-0.10074,0.00012,7.78625]
[1777174313999,34.57,77408.74,2.02,-0.10082,0.00012,7.79042]
[1777174319033,34.57,77409.93,2.02,-0.10069,0.00012,7.78329]
[1777174323062,34.57,77420.57,2.02,-0.09946,0.00011,7.71513]
[1777174328098,34.57,77424.01,2.02,-0.09907,0.00011,7.69295]
[1777174333134,34.57,77425.29,2.02,-0.09892,0.00011,7.68456]
[1777174339175,34.57,77429.28,2.02,-0.09846,0.00011,7.65893]
[1777174344210,34.57,77428.07,2.02,-0.0986,0.00011,7.66651]
[1777174349498,34.57,77426.32,2.02,-0.09879,0.00011,7.67751]
[1777174349509,34.57,77426.32,2.02,-0.09879,0.00011,7.67751]
[1777174349596,34.57,77424.62,2.02,-0.09899,0.00011,7.68831]
[1777174354588,34.56,77421.2,2.02,-0.09931,0.00011,7.70395]
[1777174354650,34.56,77417.45,2.02,-0.09973,0.00011,7.72783]
[1777174355253,34.56,77417.45,2.02,-0.09973,0.00011,7.72783]
[1777174355549,34.56,77416.03,2.02,-0.0999,0.00011,7.73681]
[1777174356886,34.56,77416.03,2.02,-0.0999,0.00011,7.73681]
[1777174356987,34.56,77413.82,2.02,-0.10015,0.00012,7.7507]
[1777174357444,34.56,77413.82,2.02,-0.10015,0.00012,7.7507]
[1777174362930,34.56,77411.9,2.02,-0.10036,0.00012,7.76245]
[1777174363058,34.56,77411.9,2.02,-0.10036,0.00012,7.76245]
[1777174363343,34.56,77409.54,2.02,-0.10062,0.00012,7.7773]
[1777174368378,34.56,77401.63,2.02,-0.10152,0.00012,7.82715]
[1777174376005,34.55,77400.97,2.02,-0.10158,0.00012,7.82996]
[1777174383483,34.55,77400.7,2.02,-0.10161,0.00012,7.83172]
[1777174388517,34.55,77400.34,2.02,-0.10164,0.00012,7.83331]
[1777174393553,34.55,77399.75,2.02,-0.10169,0.00012,7.83621]
[1777174394813,34.55,77399.75,2.02,-0.10169,0.00012,7.83621]
[1777174399864,34.55,77401.57,2.02,-0.10146,0.00012,7.82363]
[1777174405641,34.54,77401.22,2.02,-0.10148,0.00012,7.82483]
[1777174411683,34.54,77400.47,2.02,-0.10149,0.00012,7.8228]
[1777174416718,34.54,77400.03,2.02,-0.10153,0.00012,7.82492]
[1777174421752,34.54,77399.82,2.02,-0.10154,0.00012,7.82557]
[1777174426788,34.54,77399.05,2.02,-0.10162,0.00012,7.82984]
[1777174434843,34.53,77398.36,2.02,-0.10168,0.00012,7.83316]
[1777174440886,34.53,77397.52,2.02,-0.10176,0.00012,7.8377]
[1777174445920,34.53,77397.78,2.02,-0.10174,0.00012,7.83634]
[1777174450955,34.53,77397.89,2.02,-0.10171,0.00012,7.8349]
[1777174455995,34.53,77397.99,2.02,-0.10169,0.00012,7.83354]
[1777174463878,34.53,77398.06,2.02,-0.10167,0.00012,7.8324]
[1777174472103,34.52,77398.72,2.02,-0.10149,0.00012,7.82061]
[1777174477876,34.52,77398.51,2.02,-0.10151,0.00012,7.82148]
[1777174480182,34.52,77373.09,2.02,-0.10452,0.00012,7.9865]
[1777174482172,34.52,77364.64,2.02,-0.10554,0.00012,8.04201]
[1777174486201,34.53,77374.16,2.02,-0.10442,0.00012,7.98105]
[1777174487285,34.53,77381.1,2.02,-0.1036,0.00012,7.93635]
[1777174488219,34.53,77382.16,2.02,-0.10348,0.00012,7.92978]
[1777174489226,34.53,77372.77,2.02,-0.1046,0.00012,7.99084]
[1777174491006,34.53,77367.52,2.02,-0.10523,0.00012,8.02516]
[1777174491240,34.53,77356.74,2.02,-0.10653,0.00012,8.09547]
[1777174491729,34.53,77356.74,2.02,-0.10653,0.00012,8.09547]
[1777174492511,34.53,77354.51,2.02,-0.1068,0.00012,8.11002]
[1777174498795,34.53,77362.46,2.02,-0.10585,0.00012,8.05886]
[1777174499097,34.53,77362.46,2.02,-0.10585,0.00012,8.05886]
[1777174499134,34.53,77368.51,2.02,-0.10513,0.00012,8.01984]
[1777174500538,34.53,77368.51,2.02,-0.10513,0.00012,8.01984]
[1777174500629,34.53,77371.77,2.02,-0.10474,0.00012,7.99885]
[1777174502192,34.53,77371.77,2.02,-0.10474,0.00012,7.99885]
[1777174502325,34.53,77371.77,2.02,-0.10474,0.00012,7.99885]
[1777174503173,34.53,77374.34,2.02,-0.10445,0.00012,7.9826]
[1777174503266,34.53,77372.42,2.02,-0.10467,0.00012,7.99506]
[1777174504804,34.53,77357.89,2.02,-0.10642,0.00012,8.08994]
[1777174506628,34.53,77354.97,2.02,-0.10678,0.00012,8.10905]
[1777174507033,34.53,77355.64,2.02,-0.1067,0.00012,8.10472]
[1777174508175,34.53,77347.9,2.02,-0.10764,0.00012,8.15529]
[1777174509974,34.53,77335.91,2.02,-0.1091,0.00012,8.23372]
[1777174515415,34.54,77337.35,2.02,-0.10893,0.00012,8.22471]
[1777174520979,34.54,77338.61,2.02,-0.10879,0.00012,8.21724]
[1777174524481,34.54,77349.1,2.02,-0.10751,0.00012,8.14875]
[1777174530524,34.54,77349.71,2.02,-0.10743,0.00012,8.14447]
[1777174535558,34.54,77357.47,2.02,-0.10643,0.00012,8.08794]
[1777174537169,34.54,77365.87,2.02,-0.10542,0.00012,8.03344]
[1777174542607,34.54,77365.63,2.02,-0.10546,0.00012,8.03558]
[1777174547643,34.54,77364.67,2.02,-0.10559,0.00012,8.04243]
[1777174552678,34.54,77359.01,2.02,-0.10628,0.00012,8.07981]
[1777174557713,34.54,77354.05,2.02,-0.10688,0.00012,8.11238]
[1777174562750,34.54,77352.39,2.02,-0.10709,0.00012,8.12337]
[1777174567783,34.54,77350.64,2.02,-0.1073,0.00012,8.13489]
[1777174572819,34.54,77348.34,2.02,-0.10758,0.00012,8.14998]
[1777174578861,34.54,77348.22,2.02,-0.1076,0.00012,8.15076]
[1777174582890,34.54,77356.0,2.02,-0.10665,0.00012,8.10003]
[1777174585912,34.55,77364.27,2.02,-0.10566,0.00012,8.04649]
[1777174587936,34.55,77364.79,2.02,-0.1056,0.00012,8.04326]
[1777174587973,34.55,77372.53,2.02,-0.10468,0.00012,7.99313]
[1777174588472,34.55,77372.53,2.02,-0.10468,0.00012,7.99313]
[1777174588936,34.55,77373.12,2.02,-0.10461,0.00012,7.9895]
[1777174591141,34.55,77373.44,2.02,-0.10457,0.00012,7.98728]
[1777174591242,34.55,77374.14,2.02,-0.10442,0.00012,7.97646]
[1777174596299,34.55,77375.28,2.02,-0.10428,0.00012,7.96901]
[1777174602024,34.54,77380.19,2.02,-0.10369,0.00012,7.93661]
[1777174606329,34.54,77381.18,2.02,-0.10356,0.00012,7.92978]
[1777174606700,34.54,77378.37,2.02,-0.10389,0.00012,7.94766]
[1777174607334,34.54,77365.53,2.02,-0.10542,0.00012,8.031]
[1777174607548,34.54,77365.53,2.02,-0.10542,0.00012,8.031]
[1777174608072,34.54,77364.87,2.02,-0.1055,0.00012,8.03543]
[1777174609074,34.54,77344.03,2.02,-0.10803,0.00012,8.17138]
[1777174614133,34.54,77340.79,2.02,-0.1084,0.00012,8.19154]
[1777174616976,34.54,77340.78,2.02,-0.1084,0.00012,8.19139]
[1777174617131,34.54,77340.68,2.02,-0.10841,0.00012,8.19162]
[1777174622167,34.53,77342.41,2.02,-0.10817,0.00012,8.17928]
[1777174627200,34.53,77341.64,2.02,-0.10825,0.00012,8.18338]
[1777174632240,34.53,77341.09,2.02,-0.1083,0.00012,8.1858]
[1777174638278,34.53,77341.74,2.02,-0.1082,0.00012,8.18037]
[1777174645326,34.52,77342.45,2.02,-0.10808,0.00012,8.17438]
[1777174650361,34.52,77351.26,2.02,-0.107,0.00012,8.11603]
[1777174655396,34.52,77352.9,2.02,-0.10673,0.00012,8.09887]
[1777174660432,34.52,77354.72,2.02,-0.1065,0.00012,8.08669]
[1777174664826,34.52,77358.35,2.02,-0.10606,0.00012,8.06297]
[1777174665585,34.52,77359.33,2.02,-0.10594,0.00012,8.05658]
[1777174666298,34.52,77363.28,2.02,-0.10546,0.00012,8.03056]
[1777174669648,34.51,77360.03,2.02,-0.10584,0.00012,8.05088]
[1777174669750,34.51,77358.21,2.02,-0.10605,0.00012,8.06243]
[1777174675536,34.51,77356.51,2.02,-0.10623,0.00012,8.07198]
[1777174680580,34.51,77348.83,2.02,-0.10716,0.00012,8.12209]
[1777174685615,34.51,77348.83,2.02,-0.10716,0.00012,8.12195]
[1777174690650,34.51,77346.94,2.02,-0.10738,0.00012,8.13413]
[1777174695684,34.51,77342.28,2.02,-0.10794,0.00012,8.16425]
[1777174700720,34.51,77341.87,2.02,-0.10798,0.00012,8.16636]
[1777174706004,34.5,77340.44,2.02,-0.10815,0.00012,8.17518]
[1777174711797,34.5,77338.98,2.02,-0.10824,0.00012,8.17767]
[1777174716833,34.5,77341.79,2.02,-0.10788,0.00012,8.15854]
[1777174721869,34.5,77345.29,2.02,-0.10745,0.00012,8.13517]
[1777174726903,34.5,77346.01,2.02,-0.10735,0.00012,8.13014]
[1777174731938,34.5,77346.5,2.02,-0.10729,0.00012,8.12666]
[1777174736974,34.5,77345.24,2.02,-0.10744,0.00012,8.13466]
[1777174742008,34.5,77352.93,2.02,-0.1065,0.00012,8.08434]
[1777174748053,34.5,77348.19,2.02,-0.10708,0.00012,8.1153]
[1777174753088,34.5,77347.37,2.02,-0.10718,0.00012,8.12059]
[1777174758123,34.49,77348.8,2.02,-0.107,0.00012,8.11116]
[1777174758613,34.49,77348.8,2.02,-0.107,0.00012,8.11116]
[1777174759130,34.49,77349.14,2.02,-0.10696,0.00012,8.10895]
[1777174762466,34.49,77349.02,2.02,-0.10698,0.00012,8.10975]
[1777174763157,34.5,77349.81,2.02,-0.10688,0.00012,8.10461]
[1777174768193,34.5,77349.58,2.02,-0.10691,0.00012,8.10623]
[1777174776248,34.49,77353.85,2.02,-0.1063,0.00012,8.0708]
[1777174781284,34.49,77352.96,2.02,-0.10638,0.00012,8.07531]
[1777174784220,34.49,77352.94,2.02,-0.10638,0.00012,8.07492]
[1777174784320,34.49,77355.66,2.02,-0.10604,0.00012,8.05692]
[1777174792361,34.48,77355.39,2.02,-0.10607,0.00012,8.05848]
[1777174799411,34.48,77352.79,2.02,-0.10638,0.00012,8.0751]
[1777174804445,34.48,77352.04,2.02,-0.10646,0.00012,8.07971]
[1777174810167,34.48,77352.29,2.02,-0.10643,0.00012,8.07782]
[1777174810487,34.48,77352.31,2.02,-0.10642,0.00012,8.07756]
[1777174819135,34.48,77352.52,2.02,-0.10639,0.00012,8.0757]
[1777174821819,34.48,77352.55,2.02,-0.10638,0.00012,8.07539]
[1777174821920,34.48,77352.56,2.02,-0.10638,0.00012,8.07526]
[1777174828613,34.48,77353.26,2.02,-0.10629,0.00012,8.07032]
[1777174837676,34.48,77353.41,2.02,-0.1062,0.00012,8.06298]
[1777174841338,34.48,77353.71,2.02,-0.10616,0.00012,8.06096]
[1777174841368,34.48,77354.12,2.02,-0.10611,0.00012,8.05826]
[1777174848575,34.48,77353.97,2.02,-0.10613,0.00012,8.05911]
[1777174849564,34.48,77353.97,2.02,-0.10613,0.00012,8.05906]
[1777174849601,34.48,77354.41,2.02,-0.10607,0.00012,8.05615]
[1777174851001,34.48,77354.41,2.02,-0.10607,0.00012,8.05615]
[1777174851061,34.48,77359.28,2.02,-0.10548,0.00012,8.0242]
[1777174859147,34.48,77357.88,2.02,-0.10565,0.00012,8.03316]
[1777174859236,34.48,77357.11,2.02,-0.10574,0.00012,8.03817]
[1777174865891,34.47,77357.81,2.02,-0.10564,0.00012,8.03272]
[1777174870925,34.47,77357.46,2.02,-0.10567,0.00012,8.0341]
[1777174875960,34.47,77357.03,2.02,-0.1057,0.00012,8.036]
[1777174880995,34.47,77356.5,2.02,-0.10575,0.00012,8.03856]
[1777174887039,34.46,77356.15,2.02,-0.10577,0.00012,8.0398]
[1777174892178,34.46,77355.97,2.02,-0.10578,0.00012,8.04047]
[1777174898116,34.46,77355.32,2.02,-0.10577,0.00012,8.03742]
[1777174903150,34.46,77355.29,2.02,-0.10577,0.00012,8.03727]
[1777174908185,34.46,77355.37,2.02,-0.10575,0.00012,8.03601]
[1777174913221,34.45,77355.22,2.02,-0.10575,0.00012,8.03628]
[1777174917284,34.45,77355.07,2.02,-0.10576,0.00012,8.03683]
[1777174917301,34.45,77355.2,2.02,-0.10575,0.00012,8.03584]
[1777174925307,34.45,77354.85,2.02,-0.10577,0.00012,8.03703]
[1777174926041,34.45,77354.85,2.02,-0.10577,0.00012,8.03703]
[1777174926107,34.45,77354.86,2.02,-0.10576,0.00012,8.03683]
[1777174931565,34.45,77354.68,2.02,-0.10578,0.00012,8.03746]
[1777174940411,34.44,77354.86,2.02,-0.10573,0.00012,8.03498]
[1777174945448,34.44,77354.72,2.02,-0.10574,0.00012,8.03526]
[1777174950482,34.44,77354.64,2.02,-0.10573,0.00012,8.03515]
[1777174956524,34.44,77354.55,2.02,-0.10567,0.00012,8.02901]
[1777174961560,34.44,77355.46,2.02,-0.10554,0.00012,8.0224]
[1777174965906,34.43,77356.83,2.02,-0.10537,0.00012,8.01305]
[1777174972636,34.43,77362.29,2.02,-0.1047,0.00012,7.97682]
[1777174977671,34.43,77365.47,2.02,-0.10431,0.00012,7.95565]
[1777174982707,34.43,77368.81,2.02,-0.10391,0.00012,7.9335]
[1777174989756,34.43,77373.02,2.02,-0.1034,0.00012,7.90565]
[1777174994791,34.43,77375.53,2.02,-0.10309,0.00012,7.88909]
[1777175000402,34.43,77377.22,2.02,-0.10289,0.00012,7.87789]
[1777175007685,34.43,77378.83,2.02,-0.1027,0.00012,7.8673]
[1777175013924,34.43,77380.86,2.02,-0.10238,0.00012,7.84782]
[1777175020541,34.43,77382.75,2.02,-0.10216,0.00012,7.83544]
[1777175026007,34.43,77390.05,2.02,-0.1013,0.00012,7.78837]
[1777175031042,34.43,77391.25,2.02,-0.10117,0.00012,7.78089]
[1777175035259,34.43,77391.71,2.02,-0.10112,0.00012,7.77806]
[1777175036770,34.43,77392.82,2.02,-0.10099,0.00012,7.77096]
[1777175036855,34.43,77392.72,2.02,-0.101,0.00012,7.77173]
[1777175042586,34.43,77393.35,2.02,-0.10093,0.00012,7.76795]
[1777175048162,34.43,77393.98,2.02,-0.10087,0.00012,7.76441]
[1777175049470,34.43,77393.98,2.02,-0.10087,0.00012,7.76441]
[1777175056268,34.43,77393.04,2.02,-0.10099,0.00012,7.7711]
[1777175064324,34.43,77392.5,2.02,-0.10107,0.00012,7.77532]
[1777175070366,34.44,77392.37,2.02,-0.10109,0.00012,7.77678]
[1777175080021,34.44,77392.19,2.02,-0.10106,0.00012,7.77243]
[1777175081370,34.44,77392.14,2.02,-0.10108,0.00012,7.77351]
[1777175081469,34.44,77392.1,2.02,-0.10108,0.00012,7.77389]
[1777175085307,34.44,77391.8,2.02,-0.10112,0.00012,7.77623]
[1777175085417,34.44,77391.8,2.02,-0.10112,0.00012,7.77623]
[1777175085519,34.44,77392.18,2.02,-0.10108,0.00012,7.77391]
[1777175090304,34.44,77392.31,2.02,-0.10108,0.00012,7.77363]
[1777175090318,34.44,77392.31,2.02,-0.10108,0.00012,7.77363]
[1777175090402,34.44,77392.44,2.02,-0.10106,0.00012,7.77293]
[1777175092915,34.44,77392.48,2.02,-0.10106,0.00012,7.77281]
[1777175093512,34.44,77392.37,2.02,-0.10108,0.00012,7.77381]
[1777175093531,34.44,77392.31,2.02,-0.10109,0.00012,7.7742]
[1777175094021,34.44,77392.31,2.02,-0.10109,0.00012,7.7742]
[1777175094547,34.44,77392.31,2.02,-0.10109,0.00012,7.7742]
[1777175097852,34.44,77392.35,2.02,-0.10109,0.00012,7.77423]
[1777175097949,34.44,77392.4,2.02,-0.10107,0.00012,7.77331]
[1777175104606,34.44,77392.33,2.02,-0.10106,0.00012,7.77258]
[1777175109640,34.44,77392.4,2.02,-0.10103,0.00012,7.77115]
[1777175114677,34.43,77392.61,2.02,-0.10099,0.00012,7.76882]
[1777175119711,34.43,77386.45,2.02,-0.10169,0.00012,7.80721]
[1777175124747,34.43,77387.22,2.02,-0.10157,0.00012,7.80095]
[1777175129783,34.42,77387.8,2.02,-0.10148,0.00012,7.7959]
[1777175134816,34.42,77387.87,2.02,-0.10139,0.00012,7.78821]
[1777175141864,34.41,77388.49,2.02,-0.10128,0.00012,7.78248]
[1777175146902,34.41,77383.49,2.02,-0.10185,0.00012,7.81355]
[1777175152941,34.41,77381.48,2.02,-0.10205,0.00012,7.82465]
[1777175157978,34.4,77384.06,2.02,-0.10172,0.00012,7.80641]
[1777175163882,34.4,77384.71,2.02,-0.10163,0.00012,7.80134]
[1777175169054,34.4,77385.68,2.02,-0.1015,0.00012,7.79415]
[1777175175070,34.39,77388.56,2.02,-0.10114,0.00012,7.77472]
[1777175180190,34.39,77389.79,2.02,-0.10096,0.00012,7.76472]
[1777175189253,34.38,77389.84,2.02,-0.10093,0.00012,7.76283]
[1777175194287,34.38,77390.69,2.02,-0.10074,0.00012,7.7502]
[1777175199324,34.38,77391.8,2.02,-0.10059,0.00012,7.74193]
[1777175204358,34.38,77391.88,2.02,-0.10057,0.00012,7.74038]
[1777175209578,34.37,77391.98,2.02,-0.10055,0.00012,7.73934]
[1777175209587,34.37,77391.98,2.02,-0.10055,0.00012,7.73934]
[1777175209646,34.37,77392.09,2.02,-0.10053,0.00012,7.73805]
[1777175215435,34.37,77392.15,2.02,-0.10053,0.00012,7.73829]
[1777175221959,34.38,77392.47,2.02,-0.10051,0.00012,7.73743]
[1777175227519,34.38,77392.21,2.02,-0.10056,0.00012,7.74]
[1777175232554,34.38,77392.23,2.02,-0.10057,0.00012,7.74071]
[1777175240610,34.39,77391.93,2.02,-0.10063,0.00012,7.74396]
[1777175245644,34.39,77391.79,2.02,-0.10066,0.00012,7.74567]
[1777175252170,34.39,77391.83,2.02,-0.10061,0.00012,7.74057]
[1777175257729,34.39,77391.79,2.02,-0.10063,0.00012,7.74166]
[1777175264778,34.4,77391.72,2.02,-0.10066,0.00012,7.74325]
[1777175269815,34.4,77391.85,2.02,-0.10066,0.00012,7.74321]
[1777175278910,34.4,77392.08,2.02,-0.10066,0.00012,7.74311]
[1777175279734,34.4,77392.08,2.02,-0.10066,0.00012,7.74311]
[1777175279841,34.4,77392.04,2.02,-0.10066,0.00012,7.74352]
[1777175280756,34.4,77392.04,2.02,-0.10066,0.00012,7.74352]
[1777175282211,34.4,77391.99,2.02,-0.10067,0.00012,7.744]
[1777175282306,34.4,77391.97,2.02,-0.10068,0.00012,7.74442]
[1777175287948,34.41,77389.8,2.02,-0.10095,0.00012,7.75927]
[1777175292984,34.41,77392.36,2.02,-0.10066,0.00012,7.7434]
[1777175298192,34.41,77392.44,2.02,-0.10066,0.00012,7.74347]
[1777175302505,34.41,77392.43,2.02,-0.10068,0.00012,7.74426]
[1777175303054,34.41,77392.56,2.02,-0.10066,0.00012,7.74357]
[1777175306831,34.41,77392.55,2.02,-0.10067,0.00012,7.74378]
[1777175308595,34.41,77392.42,2.02,-0.10069,0.00012,7.74521]
[1777175309095,34.42,77392.31,2.02,-0.10071,0.00012,7.74607]
[1777175312656,34.42,77392.48,2.02,-0.10063,0.00012,7.73949]
[1777175312757,34.42,77392.37,2.02,-0.10064,0.00012,7.7402]
[1777175314601,34.42,77392.32,2.02,-0.10066,0.00012,7.74085]
[1777175314697,34.42,77392.32,2.02,-0.10066,0.00012,7.74085]
[1777175315138,34.42,77392.29,2.02,-0.10066,0.00012,7.74122]
[1777175318766,34.42,77395.05,2.02,-0.10035,0.00012,7.72382]
[1777175319167,34.42,77394.86,2.02,-0.10038,0.00012,7.72544]
[1777175324202,34.42,77394.44,2.02,-0.10044,0.00012,7.72912]
[1777175329237,34.43,77393.63,2.02,-0.10055,0.00012,7.73528]
[1777175332991,34.43,77393.51,2.02,-0.10058,0.00012,7.7366]
[1777175333014,34.43,77393.51,2.02,-0.10058,0.00012,7.7366]
[1777175333264,34.43,77393.3,2.02,-0.10061,0.00012,7.73813]
[1777175339306,34.43,77392.92,2.02,-0.10067,0.00012,7.74164]
[1777175344342,34.43,77392.96,2.02,-0.10068,0.00012,7.74224]
[1777175349376,34.44,77393.3,2.02,-0.10066,0.00012,7.74092]
[1777175354412,34.44,77392.81,2.02,-0.10073,0.00012,7.74499]
[1777175361577,34.44,77392.55,2.02,-0.10077,0.00012,7.74722]
[1777175367505,34.44,77392.5,2.02,-0.10081,0.00012,7.7494]
[1777175372643,34.45,77392.7,2.02,-0.1008,0.00012,7.74867]
[1777175376828,34.45,77392.58,2.02,-0.10076,0.00012,7.74441]
[1777175376930,34.45,77392.64,2.02,-0.10076,0.00012,7.74421]
[1777175383094,34.45,77392.77,2.02,-0.10077,0.00012,7.74473]
[1777175388166,34.46,77392.57,2.02,-0.10081,0.00012,7.74703]
[1777175394690,34.46,77392.42,2.02,-0.10085,0.00012,7.74921]
[1777175397631,34.46,77392.38,2.02,-0.10086,0.00012,7.74989]
[1777175397732,34.46,77392.38,2.02,-0.10086,0.00012,7.7501]
[1777175398708,34.46,77392.38,2.02,-0.10086,0.00012,7.7501]
[1777175399363,34.46,77392.38,2.02,-0.10086,0.00012,7.7501]
[1777175398810,34.46,77392.38,2.02,-0.10087,0.00012,7.75032]
[1777175400079,34.46,77392.24,2.02,-0.10089,0.00012,7.75166]
[1777175405771,34.47,77391.95,2.02,-0.10094,0.00012,7.75463]
[1777175410806,34.47,77392.37,2.02,-0.1009,0.00012,7.75205]
[1777175416847,34.46,77392.92,2.02,-0.10082,0.00012,7.74785]
[1777175423375,34.46,77393.76,2.02,-0.10071,0.00012,7.74173]
[1777175433446,34.46,77394.5,2.02,-0.10054,0.00012,7.73004]
[1777175440017,34.46,77394.82,2.02,-0.1005,0.00012,7.72748]
[1777175447062,34.46,77395.24,2.02,-0.10044,0.00012,7.72423]
[1777175452096,34.46,77395.44,2.02,-0.10041,0.00012,7.72248]
[1777175457132,34.45,77395.66,2.02,-0.10037,0.00012,7.7207]
[1777175463658,34.45,77395.69,2.02,-0.10036,0.00012,7.72007]
[1777175470225,34.45,77396.09,2.02,-0.10031,0.00012,7.71701]
[1777175475259,34.45,77397.15,2.02,-0.10018,0.00012,7.70987]
[1777175480340,34.45,77397.08,2.02,-0.10018,0.00012,7.71015]
[1777175480399,34.45,77397.0,2.02,-0.10019,0.00012,7.71055]
[1777175481102,34.45,77397.0,2.02,-0.10019,0.00012,7.71055]
[1777175481189,34.45,77397.0,2.02,-0.10019,0.00012,7.7105]
[1777175481845,34.45,77397.0,2.02,-0.10019,0.00012,7.7105]
[1777175482308,34.45,77396.92,2.02,-0.1002,0.00012,7.71095]
[1777175486337,34.45,77409.38,2.02,-0.09875,0.00012,7.6309]
[1777175491371,34.45,77413.89,2.02,-0.09818,0.00011,7.59656]
[1777175498421,34.45,77415.73,2.02,-0.09798,0.00011,7.58542]
[1777175504462,34.45,77413.18,2.02,-0.09828,0.00011,7.60198]
[1777175510504,34.45,77412.44,2.02,-0.09837,0.00011,7.60688]
[1777175515540,34.45,77407.59,2.02,-0.09892,0.00012,7.63798]
[1777175521067,34.45,77405.86,2.02,-0.09912,0.00012,7.64906]
[1777175526618,34.45,77401.11,2.02,-0.09967,0.00012,7.67934]
[1777175534150,34.45,77399.93,2.02,-0.0998,0.00012,7.68671]
[1777175535153,34.45,77399.93,3.02,-0.0998,0.00012,7.68671]
[1777175536802,34.45,77399.64,3.02,-0.09983,0.00012,7.68854]
[1777175537157,34.45,77399.64,3.02,-0.09983,0.00012,7.68854]
[1777175537164,34.45,77399.64,3.02,-0.09983,0.00012,7.68854]
[1777175537259,34.45,77399.4,3.02,-0.09986,0.00012,7.69003]
[1777175539189,34.45,77399.27,3.02,-0.09988,0.00012,7.69087]
[1777175539259,34.45,77398.99,3.02,-0.0999,0.00012,7.69225]
[1777175540154,34.45,77398.99,3.02,-0.0999,0.00012,7.69225]
[1777175540239,34.45,77398.81,3.02,-0.09992,0.00012,7.69338]
[1777175540895,34.45,77398.81,3.02,-0.09992,0.00012,7.69338]
[1777175540997,34.45,77398.91,3.02,-0.09991,0.00012,7.69274]
[1777175548773,34.45,77398.23,3.02,-0.09998,0.00012,7.69658]
[1777175554290,34.45,77396.9,3.02,-0.10007,0.00012,7.69904]
[1777175559849,34.45,77395.96,3.02,-0.10017,0.00012,7.70496]
[1777175564883,34.45,77393.36,3.02,-0.10047,0.00012,7.72146]
[1777175570925,34.45,77394.01,3.02,-0.10039,0.00012,7.71689]
[1777175576032,34.45,77394.1,3.02,-0.10037,0.00012,7.71601]
[1777175582315,34.44,77392.52,3.02,-0.10055,0.00012,7.72563]
[1777175588047,34.44,77392.51,3.02,-0.10053,0.00012,7.72476]
[1777175593084,34.44,77392.98,3.02,-0.10046,0.00012,7.72095]
[1777175599126,34.44,77393.34,3.02,-0.1004,0.00012,7.71764]
[1777175604161,34.43,77393.76,3.02,-0.10034,0.00012,7.71405]
[1777175605008,34.43,77393.76,3.02,-0.10034,0.00012,7.71405]
[1777175605109,34.43,77393.44,3.02,-0.10037,0.00012,7.71593]
[1777175610204,34.43,77394.17,3.02,-0.10027,0.00012,7.71029]
[1777175620276,34.43,77393.8,3.02,-0.10021,0.00012,7.70466]
[1777175625311,34.42,77392.91,3.02,-0.1003,0.00012,7.70939]
[1777175630346,34.42,77391.88,3.02,-0.1004,0.00012,7.71496]
[1777175636389,34.42,77391.4,3.02,-0.10043,0.00012,7.71671]
[1777175641423,34.41,77392.85,3.02,-0.10024,0.00012,7.70627]
[1777175642691,34.41,77393.87,3.02,-0.10012,0.00012,7.6995]
[1777175643644,34.41,77393.87,3.02,-0.10012,0.00012,7.6995]
[1777175644444,34.41,77393.19,3.02,-0.10019,0.00012,7.70346]
[1777175651494,34.41,77393.28,3.02,-0.10016,0.00012,7.70142]
[1777175658325,34.41,77393.77,3.02,-0.10009,0.00012,7.69765]
[1777175663578,34.4,77399.45,3.02,-0.0994,0.00012,7.6595]
[1777175670627,34.4,77399.35,3.02,-0.0994,0.00012,7.65932]
[1777175676670,34.4,77398.66,3.02,-0.0994,0.00012,7.65721]
[1777175682712,34.4,77398.41,3.02,-0.09942,0.00012,7.65841]
[1777175688483,34.4,77396.52,3.02,-0.09964,0.00012,7.67038]
[1777175693789,34.4,77394.99,3.02,-0.09981,0.00012,7.67975]
[1777175698823,34.39,77395.19,3.02,-0.09978,0.00012,7.67812]
[1777175703859,34.39,77395.75,3.02,-0.09971,0.00012,7.67419]
[1777175709900,34.39,77396.08,3.02,-0.09966,0.00012,7.6717]
[1777175715414,34.39,77396.1,3.02,-0.09965,0.00012,7.6712]
[1777175720979,34.39,77396.42,3.02,-0.09961,0.00012,7.66885]
[1777175726015,34.39,77396.51,3.02,-0.0996,0.00012,7.66798]
[1777175731049,34.39,77401.93,3.02,-0.0989,0.00012,7.62714]
[1777175736084,34.39,77404.4,3.02,-0.09862,0.00012,7.61144]
[1777175741120,34.39,77403.38,3.02,-0.09874,0.00012,7.61813]
[1777175746413,34.39,77403.18,3.02,-0.09877,0.00012,7.61957]
[1777175751536,34.39,77409.2,3.02,-0.09808,0.00011,7.58124]
[1777175757231,34.39,77410.03,3.02,-0.09799,0.00011,7.57665]
[1777175763274,34.4,77409.71,3.02,-0.09804,0.00011,7.57942]
[1777175769316,34.4,77409.07,3.02,-0.09813,0.00011,7.58422]
[1777175776364,34.4,77407.57,3.02,-0.09832,0.00012,7.59462]
[1777175782407,34.4,77406.76,3.02,-0.09842,0.00012,7.60057]
[1777175787442,34.4,77406.96,3.02,-0.09841,0.00012,7.59985]
[1777175792476,34.4,77405.87,3.02,-0.09848,0.00012,7.60142]
[1777175797511,34.41,77400.33,3.02,-0.09913,0.00012,7.63742]
[1777175802547,34.41,77399.67,3.02,-0.09921,0.00012,7.64199]
[1777175810604,34.41,77400.15,3.02,-0.09916,0.00012,7.63948]
[1777175815639,34.41,77399.54,3.02,-0.09924,0.00012,7.64376]
[1777175820673,34.41,77399.81,3.02,-0.09922,0.00012,7.6424]
[1777175826242,34.41,77400.02,3.02,-0.0992,0.00012,7.64145]
[1777175831751,34.41,77400.5,3.02,-0.09915,0.00012,7.63884]
[1777175836786,34.41,77399.91,3.02,-0.09923,0.00012,7.64305]
[1777175841821,34.42,77399.64,3.02,-0.09927,0.00012,7.64524]
[1777175846855,34.42,77398.81,3.02,-0.09937,0.00012,7.65103]
[1777175852897,34.42,77398.46,3.02,-0.09936,0.00012,7.64786]
[1777175857932,34.42,77398.5,3.02,-0.09936,0.00012,7.64811]
[1777175863509,34.42,77398.29,3.02,-0.09939,0.00012,7.64999]
[1777175870017,34.42,77398.75,3.02,-0.09935,0.00012,7.64781]
[1777175875650,34.42,77400.11,3.02,-0.09921,0.00012,7.63957]
[1777175881574,34.43,77403.41,3.02,-0.09884,0.00012,7.61902]
[1777175887135,34.43,77402.58,3.02,-0.09893,0.00012,7.6242]
[1777175892835,34.43,77402.72,3.02,-0.09891,0.00012,7.62325]
[1777175898212,34.42,77411.58,3.02,-0.09785,0.00011,7.5639]
[1777175900789,34.42,77410.71,3.02,-0.09794,0.00011,7.5689]
[1777175901539,34.41,77411.07,3.02,-0.09788,0.00011,7.56564]
[1777175901641,34.41,77411.08,3.02,-0.09787,0.00011,7.56501]
[1777175906802,34.41,77416.72,3.02,-0.09717,0.00011,7.52631]
[1777175912310,34.4,77416.61,3.02,-0.09708,0.00011,7.51841]
[1777175917346,34.39,77416.96,3.02,-0.09699,0.00011,7.51354]
[1777175922380,34.38,77419.26,3.02,-0.09668,0.00011,7.49624]
[1777175927546,34.38,77420.97,3.02,-0.09644,0.00011,7.4827]
[1777175933459,34.37,77422.15,3.02,-0.09625,0.00011,7.47204]
[1777175941514,34.36,77424.06,3.02,-0.09596,0.00011,7.45569]
[1777175947808,34.35,77423.95,3.02,-0.09593,0.00011,7.45376]
[1777175953598,34.34,77425.06,3.02,-0.09573,0.00011,7.44248]
[1777175958635,34.33,77424.01,3.02,-0.0958,0.00011,7.44654]
[1777175963836,34.32,77422.12,3.02,-0.09598,0.00011,7.45647]
[1777175971852,34.32,77419.66,3.02,-0.09622,0.00011,7.46995]
[1777175972653,34.31,77419.4,3.02,-0.09614,0.00011,7.46292]
[1777175972697,34.31,77419.28,3.02,-0.09614,0.00011,7.46314]
[1777175981796,34.3,77418.85,3.02,-0.09612,0.00011,7.46182]
[1777175986851,34.3,77418.63,3.02,-0.09614,0.00011,7.46307]
[1777175987838,34.3,77399.51,3.02,-0.09833,0.00012,7.58564]
[1777175993304,34.3,77398.35,3.02,-0.09847,0.00012,7.5935]
[1777175998691,34.3,77397.25,3.02,-0.0986,0.00012,7.60089]
[1777176003950,34.3,77391.72,3.02,-0.09925,0.00012,7.63683]
[1777176008985,34.3,77387.91,3.02,-0.09969,0.00012,7.66124]
[1777176014020,34.3,77387.29,3.02,-0.09976,0.00012,7.66495]
[1777176019063,34.3,77387.22,3.02,-0.09976,0.00012,7.66512]
[1777176025098,34.3,77390.58,3.02,-0.09937,0.00012,7.64307]
[1777176032314,34.3,77390.31,3.02,-0.09939,0.00012,7.64466]
[1777176037721,34.3,77390.0,3.02,-0.09936,0.00012,7.64026]
[1777176043224,34.3,77389.83,3.02,-0.09937,0.00012,7.64107]
[1777176048260,34.29,77388.95,3.02,-0.09947,0.00012,7.64651]
[1777176053293,34.29,77389.22,3.02,-0.09944,0.00012,7.64461]
[1777176060343,34.29,77389.19,3.02,-0.09944,0.00012,7.64468]
[1777176067934,34.29,77387.85,3.02,-0.09959,0.00012,7.65315]
[1777176073434,34.29,77388.26,3.02,-0.09954,0.00012,7.65034]
[1777176078468,34.29,77395.67,3.02,-0.09868,0.00012,7.6025]
[1777176083503,34.29,77393.87,3.02,-0.09889,0.00012,7.61438]
[1777176089546,34.29,77392.69,3.02,-0.09903,0.00012,7.6223]
[1777176096595,34.3,77392.58,3.02,-0.09899,0.00012,7.61755]
[1777176103644,34.3,77391.9,3.02,-0.09908,0.00012,7.6226]
[1777176109686,34.3,77391.57,3.02,-0.09913,0.00012,7.62541]
[1777176113203,34.3,77390.79,3.02,-0.09923,0.00012,7.63068]
[1777176113218,34.3,77390.79,3.02,-0.09923,0.00012,7.63068]
[1777176114165,34.3,77390.1,3.02,-0.09931,0.00012,7.63552]
[1777176114553,34.3,77390.1,3.02,-0.09931,0.00012,7.63552]
[1777176114564,34.3,77390.1,3.02,-0.09931,0.00012,7.63552]
[1777176116573,34.3,77389.84,3.02,-0.09935,0.00012,7.63732]
[1777176116668,34.3,77389.59,3.02,-0.09938,0.00012,7.63906]
[1777176121993,34.3,77389.12,3.02,-0.09944,0.00012,7.64235]
[1777176122003,34.3,77389.12,3.02,-0.09944,0.00012,7.64235]
[1777176122050,34.3,77389.7,3.02,-0.09938,0.00012,7.63913]
[1777176127813,34.31,77390.36,3.02,-0.09931,0.00012,7.63555]
[1777176132847,34.31,77390.87,3.02,-0.09927,0.00012,7.63298]
[1777176137885,34.31,77390.99,3.02,-0.09926,0.00012,7.63291]
[1777176142920,34.31,77392.73,3.02,-0.09908,0.00012,7.62244]
[1777176147957,34.31,77393.42,3.02,-0.09901,0.00012,7.6188]
[1777176152990,34.32,77393.93,3.02,-0.0989,0.00012,7.61034]
[1777176155923,34.32,77393.93,3.02,-0.0989,0.00012,7.61034]
[1777176155966,34.32,77394.49,3.02,-0.09884,0.00012,7.60723]
[1777176157031,34.32,77394.49,3.02,-0.09884,0.00012,7.60723]
[1777176157038,34.32,77394.49,3.02,-0.09884,0.00012,7.60723]
[1777176157121,34.32,77394.21,3.02,-0.09888,0.00012,7.60936]
[1777176158979,34.32,77394.28,3.02,-0.09887,0.00012,7.6087]
[1777176159051,34.32,77395.18,3.02,-0.09876,0.00012,7.60271]
[1777176160299,34.32,77395.37,3.02,-0.09874,0.00012,7.60149]
[1777176161049,34.32,77403.52,3.02,-0.09779,0.00012,7.54895]
[1777176167092,34.31,77403.13,3.02,-0.09782,0.00012,7.55062]
[1777176170138,34.31,77402.91,3.02,-0.09785,0.00012,7.5519]
[1777176170215,34.31,77404.99,3.02,-0.0976,0.00011,7.53831]
[1777176171202,34.31,77404.99,3.02,-0.0976,0.00011,7.53831]
[1777176171225,34.31,77405.08,3.02,-0.09759,0.00011,7.53762]
[1777176177163,34.31,77403.98,3.02,-0.09771,0.00012,7.544]
[1777176180654,34.31,77403.58,3.02,-0.09775,0.00012,7.54621]
[1777176181192,34.31,77403.59,3.02,-0.09774,0.00012,7.54603]
[1777176183206,34.31,77414.7,3.02,-0.09647,0.00011,7.4748]
[1777176183796,34.31,77414.7,3.02,-0.09647,0.00011,7.4748]
[1777176184212,34.31,77416.47,3.02,-0.09627,0.00011,7.46347]
[1777176189248,34.31,77422.2,3.02,-0.09562,0.00011,7.42682]
[1777176194282,34.3,77425.22,3.02,-0.09524,0.00011,7.40545]
[1777176199724,34.3,77427.05,3.02,-0.095,0.00011,7.39207]
[1777176199742,34.3,77427.05,3.02,-0.095,0.00011,7.39207]
[1777176200284,34.3,77427.05,3.02,-0.095,0.00011,7.39207]
[1777176200295,34.3,77427.3,3.02,-0.09496,0.00011,7.39005]
[1777176201081,34.3,77427.3,3.02,-0.09496,0.00011,7.39005]
[1777176201158,34.3,77428.15,3.02,-0.09485,0.00011,7.38376]
[1777176201744,34.3,77428.15,3.02,-0.09485,0.00011,7.38376]
[1777176201846,34.3,77429.09,3.02,-0.09475,0.00011,7.37779]
[1777176208919,34.29,77430.17,3.02,-0.09458,0.00011,7.36827]
[1777176210486,34.29,77430.19,3.02,-0.09457,0.00011,7.36784]
[1777176211894,34.29,77430.33,3.02,-0.09455,0.00011,7.36665]
[1777176211940,34.29,77430.33,3.02,-0.09455,0.00011,7.36665]
[1777176211995,34.29,77429.81,3.02,-0.09454,0.00011,7.36357]
[1777176217445,34.28,77429.77,3.02,-0.09449,0.00011,7.3611]
[1777176223487,34.27,77429.85,3.02,-0.09444,0.00011,7.35785]
[1777176226112,34.27,77429.94,3.02,-0.09442,0.00011,7.35682]
[1777176226214,34.27,77429.94,3.02,-0.09441,0.00011,7.35605]
[1777176227010,34.27,77429.94,3.02,-0.09441,0.00011,7.35605]
[1777176227082,34.27,77429.97,3.02,-0.0944,0.00011,7.35586]
[1777176232550,34.26,77422.02,3.02,-0.09526,0.00011,7.40452]
[1777176237585,34.26,77417.97,3.02,-0.09569,0.00011,7.42833]
[1777176242621,34.25,77417.65,3.02,-0.09569,0.00011,7.42836]
[1777176249199,34.24,77416.95,3.02,-0.09572,0.00011,7.43011]
[1777176254266,34.24,77415.05,3.02,-0.09594,0.00011,7.44239]
[1777176259269,34.24,77413.59,3.02,-0.09611,0.00011,7.4519]
[1777176264775,34.24,77413.75,3.02,-0.09609,0.00011,7.45113]
[1777176269810,34.25,77418.07,3.02,-0.09561,0.00011,7.42387]
[1777176274845,34.25,77419.71,3.02,-0.09537,0.00011,7.40798]
[1777176282902,34.25,77422.71,3.02,-0.09502,0.00011,7.38848]
[1777176287937,34.24,77424.34,3.02,-0.09481,0.00011,7.3766]
[1777176291964,34.24,77408.9,3.02,-0.09654,0.00011,7.47403]
[1777176293261,34.24,77400.86,3.02,-0.09746,0.00012,7.52548]
[1777176299013,34.24,77398.75,3.02,-0.0977,0.00012,7.53864]
[1777176304165,34.24,77397.98,3.02,-0.09779,0.00012,7.54344]
[1777176309619,34.24,77397.84,3.02,-0.0978,0.00012,7.54428]
[1777176315129,34.24,77396.33,3.02,-0.09798,0.00012,7.55397]
[1777176320164,34.24,77396.86,3.02,-0.09791,0.00012,7.55057]
[1777176325199,34.24,77397.2,3.02,-0.09788,0.00012,7.54848]
[1777176333257,34.24,77401.23,3.02,-0.09736,0.00012,7.51711]
[1777176335045,34.24,77401.74,3.02,-0.0973,0.00012,7.5139]
[1777176335736,34.24,77404.73,3.02,-0.09696,0.00011,7.4948]
[1777176336280,34.24,77405.45,3.02,-0.09687,0.00011,7.49023]
[1777176340101,34.24,77408.02,3.02,-0.09658,0.00011,7.47362]
[1777176340309,34.24,77406.81,3.02,-0.09671,0.00011,7.48132]
[1777176341374,34.24,77406.81,3.02,-0.09671,0.00011,7.48132]
[1777176341416,34.24,77406.87,3.02,-0.09671,0.00011,7.48088]
[1777176342192,34.24,77406.87,3.02,-0.09671,0.00011,7.48088]
[1777176342293,34.24,77406.73,3.02,-0.09672,0.00011,7.48173]
[1777176349367,34.24,77404.82,3.02,-0.09693,0.00011,7.4936]
[1777176357423,34.24,77401.54,3.02,-0.0973,0.00012,7.51411]
[1777176362098,34.23,77400.92,3.02,-0.09737,0.00012,7.5179]
[1777176362192,34.23,77400.48,3.02,-0.09742,0.00012,7.52066]
[1777176367494,34.24,77399.22,3.02,-0.09757,0.00012,7.52927]
[1777176372969,34.24,77398.93,3.02,-0.09761,0.00012,7.53137]
[1777176377183,34.24,77397.82,3.02,-0.09775,0.00012,7.5392]
[1777176377249,34.24,77397.43,3.02,-0.0978,0.00012,7.54181]
[1777176383605,34.24,77399.0,3.02,-0.09763,0.00012,7.53254]
[1777176385073,34.24,77399.0,3.02,-0.09763,0.00012,7.53254]
[1777176385432,34.24,77399.0,3.02,-0.09763,0.00012,7.53254]
[1777176385396,34.24,77398.98,3.02,-0.09764,0.00012,7.53278]
[1777176386626,34.24,77410.54,3.02,-0.09631,0.00011,7.45841]
[1777176387634,34.24,77419.72,3.02,-0.09526,0.00011,7.39946]
[1777176388664,34.24,77419.72,3.02,-0.09526,0.00011,7.39946]
[1777176390599,34.24,77417.66,3.02,-0.09548,0.00011,7.412]
[1777176390700,34.24,77417.43,3.02,-0.0955,0.00011,7.41314]
[1777176396696,34.23,77418.99,3.02,-0.09522,0.00011,7.39519]
[1777176402738,34.23,77421.05,3.02,-0.09495,0.00011,7.37991]
[1777176407773,34.22,77420.88,3.02,-0.09494,0.00011,7.37912]
[1777176412848,34.22,77422.42,3.02,-0.09474,0.00011,7.36777]
[1777176412949,34.22,77422.69,3.02,-0.0947,0.00011,7.36566]
[1777176418850,34.21,77424.07,3.02,-0.0945,0.00011,7.35454]
[1777176419966,34.21,77424.07,3.02,-0.0945,0.00011,7.35454]
[1777176420951,34.21,77424.68,3.02,-0.09442,0.00011,7.34987]
[1777176421052,34.21,77424.2,3.02,-0.09448,0.00011,7.35293]
[1777176426906,34.2,77425.62,3.02,-0.09428,0.00011,7.34155]
[1777176432555,34.2,77426.33,3.02,-0.09416,0.00011,7.33507]
[1777176438990,34.19,77432.01,3.02,-0.09348,0.00011,7.29637]
[1777176444025,34.18,77432.74,3.02,-0.09337,0.00011,7.29002]
[1777176450073,34.18,77432.71,3.02,-0.09334,0.00011,7.28817]
[1777176452242,34.18,77433.35,3.02,-0.09319,0.00011,7.27784]
[1777176458128,34.17,77436.44,3.02,-0.09281,0.00011,7.2561]
[1777176463162,34.17,77436.45,3.02,-0.09279,0.00011,7.25459]
[1777176468198,34.16,77435.34,3.02,-0.09289,0.00011,7.26019]
[1777176475246,34.16,77434.19,3.02,-0.09298,0.00011,7.26545]
[1777176480281,34.14,77432.67,3.02,-0.09303,0.00011,7.26828]
[1777176481865,34.14,77433.29,3.02,-0.09296,0.00011,7.26405]
[1777176482013,34.14,77433.29,3.02,-0.09296,0.00011,7.26405]
[1777176487330,34.13,77437.38,3.02,-0.09247,0.00011,7.23654]
[1777176493373,34.13,77441.27,3.02,-0.09202,0.00011,7.21043]
[1777176498408,34.13,77441.76,3.02,-0.09194,0.00011,7.2061]
[1777176499417,34.13,77450.07,3.02,-0.09102,0.00011,7.15333]
[1777176505458,34.1,77454.28,3.02,-0.09042,0.00011,7.11888]
[1777176511029,34.1,77455.41,3.02,-0.0902,0.00011,7.10388]
[1777176516534,34.1,77455.78,3.02,-0.09013,0.00011,7.09997]
[1777176522576,34.09,77455.73,3.02,-0.09011,0.00011,7.09835]
[1777176529627,34.08,77454.27,3.02,-0.09023,0.00011,7.10531]
[1777176537682,34.08,77451.4,3.02,-0.0905,0.00011,7.12089]
[1777176542717,34.07,77449.92,3.02,-0.09063,0.00011,7.12868]
[1777176547751,34.07,77448.07,3.02,-0.09081,0.00011,7.13882]
[1777176552787,34.06,77446.71,3.02,-0.09093,0.00011,7.14588]
[1777176556343,34.06,77446.71,3.02,-0.09093,0.00011,7.14588]
[1777176558438,34.06,77446.04,3.02,-0.09099,0.00011,7.1489]
[1777176563865,34.06,77444.76,3.02,-0.09109,0.00011,7.15489]
[1777176568899,34.05,77447.07,3.02,-0.09081,0.00011,7.1388]
[1777176573935,34.05,77449.16,3.02,-0.09049,0.00011,7.11824]
[1777176581526,34.04,77451.21,3.02,-0.09024,0.00011,7.10332]
[1777176587438,34.04,77453.24,3.02,-0.08999,0.00011,7.0891]
[1777176593068,34.03,77454.91,3.02,-0.08977,0.00011,7.07659]
[1777176600118,34.03,77456.68,3.02,-0.08955,0.00011,7.06346]
[1777176605825,34.02,77457.29,3.02,-0.08946,0.00011,7.05821]
[1777176611195,34.02,77458.36,3.02,-0.08931,0.00011,7.04979]
[1777176618245,34.01,77459.8,3.02,-0.08912,0.00011,7.03878]
[1777176623280,34.01,77460.2,3.02,-0.08905,0.00011,7.0349]
[1777176631878,34.0,77460.66,3.02,-0.0889,0.00011,7.02372]
[1777176638387,34.0,77461.05,3.02,-0.08883,0.00011,7.0197]
[1777176643422,34.0,77461.36,3.02,-0.08878,0.00011,7.01652]
[1777176650469,33.99,77461.71,3.02,-0.08871,0.00011,7.01262]
[1777176655505,33.99,77459.07,3.02,-0.08897,0.00011,7.02801]
[1777176660541,33.98,77456.84,3.02,-0.08919,0.00011,7.04069]
[1777176665574,33.98,77460.71,3.02,-0.08875,0.00011,7.01497]
[1777176671618,33.98,77462.24,3.02,-0.08856,0.00011,7.004]
[1777176676652,33.97,77470.12,3.02,-0.08764,0.00011,6.95018]
[1777176681714,33.96,77472.72,3.02,-0.08735,0.00011,6.93345]
[1777176682914,33.96,77475.03,3.02,-0.0871,0.00011,6.91886]
[1777176683701,33.96,77474.95,3.02,-0.08711,0.00011,6.91929]
[1777176688737,33.96,77478.26,3.02,-0.08675,0.00011,6.89844]
[1777176693771,33.96,77478.14,3.02,-0.0867,0.00011,6.89331]
[1777176699268,33.96,77481.8,3.02,-0.08631,0.00011,6.87052]
[1777176704849,33.96,77479.71,3.02,-0.08654,0.00011,6.88389]
[1777176709884,33.96,77478.8,3.02,-0.08664,0.00011,6.88973]
[1777176714919,33.96,77480.03,3.02,-0.08651,0.00011,6.88224]
[1777176718686,33.97,77480.56,3.02,-0.08646,0.00011,6.879]
[1777176718788,33.97,77479.05,3.02,-0.08662,0.00011,6.88857]
[1777176720023,33.97,77479.05,3.02,-0.08662,0.00011,6.88857]
[1777176720728,33.97,77479.05,3.02,-0.08662,0.00011,6.88857]
[1777176720768,33.97,77479.5,3.02,-0.08657,0.00011,6.88586]
[1777176728412,33.97,77479.0,3.02,-0.08663,0.00011,6.88918]
[1777176732728,33.97,77477.76,3.02,-0.08677,0.00011,6.89752]
[1777176738083,33.97,77486.8,3.02,-0.08583,0.00011,6.84204]
[1777176740488,33.97,77486.35,3.02,-0.08588,0.00011,6.84498]
[1777176740529,33.97,77491.5,3.02,-0.08534,0.00011,6.81316]
[1777176746140,33.97,77496.51,3.02,-0.08483,0.0001,6.78298]
[1777176751174,33.97,77493.42,3.02,-0.0851,0.00011,6.79679]
[1777176757216,33.98,77494.17,3.02,-0.08502,0.0001,6.79257]
[1777176762719,33.98,77494.11,3.02,-0.08503,0.0001,6.79303]
[1777176762758,33.98,77494.11,3.02,-0.08503,0.0001,6.79303]
[1777176762866,33.98,77493.03,3.02,-0.08516,0.00011,6.80078]
[1777176762891,33.98,77493.03,3.02,-0.08516,0.00011,6.80078]
[1777176762923,33.98,77493.03,3.02,-0.08516,0.00011,6.80078]
[1777176762955,33.98,77493.03,3.02,-0.08516,0.00011,6.80078]
[1777176762986,33.98,77493.03,3.02,-0.08516,0.00011,6.80078]
[1777176763049,33.98,77493.03,3.02,-0.08516,0.00011,6.80078]
[1777176763420,33.98,77493.03,3.02,-0.08516,0.00011,6.80078]
[1777176763449,33.98,77493.03,3.02,-0.08516,0.00011,6.80078]
[1777176763488,33.98,77490.0,3.02,-0.08548,0.00011,6.81958]
[1777176765346,33.98,77489.93,3.02,-0.08549,0.00011,6.8203]
[1777176765389,33.98,77489.93,3.02,-0.08549,0.00011,6.8203]
[1777176765447,33.98,77489.38,3.02,-0.08556,0.00011,6.82398]
[1777176766995,33.98,77489.33,3.02,-0.08557,0.00011,6.82455]
[1777176767857,33.98,77489.29,3.02,-0.08558,0.00011,6.82512]
[1777176772869,33.98,77488.78,3.02,-0.08564,0.00011,6.82902]
[1777176778864,33.99,77488.47,3.02,-0.08569,0.00011,6.832]
[1777176779822,33.99,77488.47,3.02,-0.08569,0.00011,6.832]
[1777176778965,33.99,77488.03,3.02,-0.08575,0.00011,6.83527]
[1777176779923,33.99,77487.82,3.02,-0.08577,0.00011,6.83684]
[1777176785413,33.99,77488.64,3.02,-0.08571,0.00011,6.8331]
[1777176791454,34.0,77488.13,3.02,-0.08579,0.00011,6.83808]
[1777176796490,34.0,77487.09,3.02,-0.08593,0.00011,6.84605]
[1777176803080,34.01,77486.09,3.02,-0.08607,0.00011,6.85433]
[1777176808576,34.0,77485.62,3.02,-0.0861,0.00011,6.85593]
[1777176817639,33.95,77486.26,3.02,-0.08563,0.00011,6.82601]
[1777176822674,33.93,77487.13,3.02,-0.08541,0.00011,6.81324]
[1777176827710,33.93,77487.01,3.02,-0.08542,0.00011,6.8135]
[1777176832745,33.93,77486.53,3.02,-0.08546,0.00011,6.81599]
[1777176839618,33.93,77484.97,3.02,-0.08562,0.00011,6.82536]
[1777176839688,33.93,77485.67,3.02,-0.08555,0.00011,6.82148]
[1777176840118,33.93,77485.67,3.02,-0.08555,0.00011,6.82148]
[1777176840801,33.93,77485.61,3.02,-0.08557,0.00011,6.82254]
[1777176842069,33.93,77485.28,3.02,-0.08561,0.00011,6.8246]
[1777176842815,33.93,77485.17,3.02,-0.08562,0.00011,6.82562]
[1777176848867,33.94,77481.47,3.02,-0.08605,0.00011,6.85083]
[1777176853895,33.94,77477.3,3.02,-0.08652,0.00011,6.87826]
[1777176858930,33.94,77477.06,3.02,-0.08657,0.00011,6.88102]
[1777176863965,33.95,77476.19,3.02,-0.08668,0.00011,6.88765]
[1777176869000,33.95,77474.57,3.02,-0.08687,0.00011,6.89884]
[1777176874034,33.95,77474.13,3.02,-0.08687,0.00011,6.8967]
[1777176879059,33.95,77474.4,3.02,-0.08685,0.00011,6.89577]
[1777176879156,33.95,77474.7,3.02,-0.08682,0.00011,6.89409]
[1777176884461,33.96,77475.22,3.02,-0.08678,0.00011,6.89159]
[1777176890146,33.96,77476.05,3.02,-0.08672,0.00011,6.8877]
[1777176896188,33.96,77475.81,3.02,-0.08676,0.00011,6.89024]
[1777176901225,33.97,77476.86,3.02,-0.08666,0.00011,6.88454]
[1777176906259,33.97,77477.91,3.02,-0.08656,0.00011,6.87889]
[1777176909199,33.97,77477.95,3.02,-0.08657,0.00011,6.87899]
[1777176914314,33.97,77477.75,3.02,-0.0866,0.00011,6.88127]
[1777176919420,33.97,77479.04,3.02,-0.08648,0.00011,6.87409]
[1777176921291,33.97,77479.77,3.02,-0.08641,0.00011,6.86971]
[1777176921689,33.97,77479.77,3.02,-0.08641,0.00011,6.86971]
[1777176921785,33.97,77480.16,3.02,-0.08637,0.00011,6.86747]
[1777176926717,33.98,77480.65,3.02,-0.08633,0.00011,6.86516]
[1777176932500,33.98,77481.98,3.02,-0.0862,0.00011,6.85768]
[1777176932601,33.98,77481.67,3.02,-0.08618,0.00011,6.85439]
[1777176937190,33.98,77481.35,3.02,-0.08623,0.00011,6.85701]
[1777176937539,33.98,77480.94,3.02,-0.08628,0.00011,6.85999]
[1777176943028,33.98,77480.96,3.02,-0.08628,0.00011,6.86029]
[1777176943581,33.99,77480.67,3.02,-0.08633,0.00011,6.86296]
[1777176948970,33.99,77480.71,3.02,-0.08633,0.00011,6.86314]
[1777176949071,33.99,77480.71,3.02,-0.08634,0.00011,6.86403]
[1777176954131,33.99,77480.42,3.02,-0.08639,0.00011,6.86693]
[1777176959693,34.0,77480.02,3.02,-0.08645,0.00011,6.8705]
[1777176970090,34.0,77479.56,3.02,-0.08654,0.00011,6.87549]
[1777176970828,34.0,77479.56,3.02,-0.08654,0.00011,6.87549]
[1777176973824,34.0,77479.49,3.02,-0.08656,0.00011,6.87656]
[1777176973924,34.0,77479.45,3.02,-0.08657,0.00011,6.87722]
[1777176979829,34.01,77479.25,3.02,-0.08661,0.00011,6.8795]
[1777176984869,34.01,77479.12,3.02,-0.08664,0.00011,6.88134]
[1777176991608,34.01,77479.18,3.02,-0.08665,0.00011,6.8818]
[1777176997896,34.02,77478.81,3.02,-0.08665,0.00011,6.87996]
[1777177000211,34.02,77483.36,3.02,-0.08617,0.00011,6.85164]
[1777177000985,34.02,77484.16,3.02,-0.08608,0.00011,6.84649]
[1777177006016,34.01,77482.03,3.02,-0.08629,0.00011,6.85877]
[1777177011051,34.01,77475.44,3.02,-0.08697,0.00011,6.89868]
[1777177016227,34.01,77476.01,3.02,-0.08689,0.00011,6.89413]
[1777177022130,34.0,77476.25,3.02,-0.08684,0.00011,6.8909]
[1777177028172,34.0,77476.8,3.02,-0.08676,0.00011,6.88601]
[1777177033971,34.0,77476.86,3.02,-0.08676,0.00011,6.88646]
[1777177039251,34.01,77477.79,3.02,-0.08669,0.00011,6.88214]
[1777177044767,34.01,77477.84,3.02,-0.0867,0.00011,6.88288]
[1777177050326,34.01,77477.86,3.02,-0.08672,0.00011,6.88401]
[1777177055361,34.01,77477.9,3.02,-0.08667,0.00011,6.87896]
[1777177060397,34.02,77477.76,3.02,-0.0867,0.00011,6.88089]
[1777177065432,34.02,77477.16,3.02,-0.08678,0.00011,6.88569]
[1777177070466,34.02,77477.85,3.02,-0.08673,0.00011,6.88244]
[1777177075501,34.03,77477.69,3.02,-0.08676,0.00011,6.88451]
[1777177080538,34.03,77478.44,3.02,-0.0867,0.00011,6.88091]
[1777177086578,34.03,77478.41,3.02,-0.08673,0.00011,6.88241]
[1777177095123,34.03,77478.24,3.02,-0.08672,0.00011,6.88225]
[1777177101684,34.03,77478.5,3.02,-0.08667,0.00011,6.87924]
[1777177106855,34.02,77478.32,3.02,-0.08668,0.00011,6.87944]
[1777177106956,34.02,77478.27,3.02,-0.08668,0.00011,6.87952]
[1777177112442,34.02,77478.28,3.02,-0.08659,0.00011,6.87245]
[1777177121824,34.01,77478.31,3.02,-0.08655,0.00011,6.87]
[1777177126858,34.01,77478.48,3.02,-0.08652,0.00011,6.86782]
[1777177131893,34.01,77479.25,3.02,-0.08642,0.00011,6.86193]
[1777177136928,34.0,77478.65,3.02,-0.08646,0.00011,6.86459]
[1777177141964,34.0,77478.58,3.02,-0.08645,0.00011,6.86392]
[1777177146998,34.0,77478.72,3.02,-0.08642,0.00011,6.86197]
[1777177152627,34.0,77478.26,3.02,-0.08645,0.00011,6.86378]
[1777177158076,33.99,77478.52,3.02,-0.08637,0.00011,6.85903]
[1777177160047,33.99,77478.32,3.02,-0.08639,0.00011,6.86006]
[1777177160091,33.99,77476.3,3.02,-0.08659,0.00011,6.87224]
[1777177165126,33.98,77475.78,3.02,-0.08662,0.00011,6.87402]
[1777177170158,33.98,77475.97,3.02,-0.0866,0.00011,6.87284]
[1777177175195,33.97,77476.51,3.02,-0.08644,0.00011,6.86112]
[1777177178001,33.97,77471.53,3.02,-0.08696,0.00011,6.89164]
[1777177183485,33.97,77470.93,3.02,-0.08703,0.00011,6.89572]
[1777177183624,33.97,77470.93,3.02,-0.08703,0.00011,6.89572]
[1777177184259,33.98,77470.98,3.02,-0.08703,0.00011,6.89571]
[1777177185106,33.98,77470.98,3.02,-0.08703,0.00011,6.89571]
[1777177187814,33.98,77471.23,3.02,-0.08701,0.00011,6.89462]
[1777177189200,33.98,77471.11,3.02,-0.08703,0.00011,6.89552]
[1777177191968,33.98,77471.2,3.02,-0.08703,0.00011,6.89541]
[1777177193011,33.98,77472.2,3.02,-0.08692,0.00011,6.88932]
[1777177193216,33.98,77471.88,3.02,-0.08696,0.00011,6.89148]
[1777177193924,33.98,77471.88,3.02,-0.08696,0.00011,6.89148]
[1777177194148,33.98,77479.95,3.02,-0.0861,0.00011,6.84116]
[1777177195825,33.98,77488.45,3.02,-0.0852,0.00011,6.78844]
[1777177201459,33.98,77487.29,3.02,-0.08532,0.00011,6.79511]
[1777177208427,33.97,77481.69,3.02,-0.08586,0.00011,6.82694]
[1777177210704,33.97,77481.69,3.02,-0.08586,0.00011,6.82694]
[1777177210806,33.97,77481.19,3.02,-0.0859,0.00011,6.82934]
[1777177214575,33.97,77480.44,3.02,-0.08597,0.00011,6.83334]
[1777177217802,33.96,77480.23,3.02,-0.08598,0.00011,6.83417]
[1777177220110,33.96,77480.02,3.02,-0.08599,0.00011,6.83475]
[1777177226035,33.96,77479.02,3.02,-0.08606,0.00011,6.83844]
[1777177231590,33.95,77478.05,3.02,-0.08606,0.00011,6.83644]
[1777177236625,33.95,77477.85,3.02,-0.08605,0.00011,6.83589]
[1777177242666,33.94,77477.63,3.02,-0.08604,0.00011,6.83513]
[1777177247701,33.93,77477.41,3.02,-0.08603,0.00011,6.83473]
[1777177254759,33.93,77477.59,3.02,-0.08597,0.00011,6.83117]
[1777177260801,33.92,77477.37,3.02,-0.08596,0.00011,6.83046]
[1777177266316,33.92,77476.9,3.02,-0.08597,0.00011,6.8313]
[1777177272886,33.91,77476.67,3.02,-0.08596,0.00011,6.83066]
[1777177277921,33.91,77476.46,3.02,-0.08596,0.00011,6.83026]
[1777177283964,33.9,77475.25,3.02,-0.08605,0.00011,6.83572]
[1777177288998,33.9,77475.12,3.02,-0.08603,0.00011,6.8348]
[1777177296046,33.89,77475.29,3.02,-0.08591,0.00011,6.8255]
[1777177301081,33.89,77475.07,3.02,-0.08591,0.00011,6.8252]
[1777177305838,33.88,77477.88,3.02,-0.08559,0.00011,6.80639]
[1777177306116,33.88,77479.05,3.02,-0.08546,0.00011,6.7988]
[1777177311152,33.88,77479.01,3.02,-0.08544,0.00011,6.79759]
[1777177316670,33.87,77478.84,3.02,-0.08543,0.00011,6.79693]
[1777177322228,33.87,77478.52,3.02,-0.08544,0.00011,6.79751]
[1777177327263,33.86,77478.26,3.02,-0.08544,0.00011,6.79775]
[1777177333305,33.86,77478.16,3.02,-0.08542,0.00011,6.79645]
[1777177342368,33.85,77477.64,3.02,-0.08543,0.00011,6.79722]
[1777177347404,33.85,77477.3,3.02,-0.08545,0.00011,6.79799]
[1777177352438,33.85,77476.51,3.02,-0.08545,0.00011,6.79576]
[1777177357477,33.84,77476.96,3.02,-0.08538,0.00011,6.79167]
[1777177363515,33.84,77476.94,3.02,-0.08536,0.00011,6.79085]
[1777177370564,33.84,77476.92,3.02,-0.08536,0.00011,6.79056]
[1777177375600,33.84,77476.98,3.02,-0.08535,0.00011,6.78987]
[1777177381642,33.84,77476.78,3.02,-0.08535,0.00011,6.79016]
[1777177387160,33.83,77476.55,3.02,-0.08533,0.00011,6.78893]
[1777177393895,33.83,77476.55,3.02,-0.08533,0.00011,6.78893]
[1777177399831,33.82,77475.18,3.02,-0.08541,0.00011,6.79356]
[1777177407300,33.81,77474.71,3.02,-0.08544,0.00011,6.79534]
[1777177410135,33.81,77474.71,3.02,-0.08544,0.00011,6.79534]
[1777177410193,33.81,77474.82,3.02,-0.08542,0.00011,6.79382]
[1777177415880,33.81,77475.86,3.02,-0.08523,0.00011,6.78112]
[1777177421926,33.81,77478.42,3.02,-0.08496,0.00011,6.76496]
[1777177427441,33.81,77477.77,3.02,-0.08503,0.00011,6.76889]
[1777177434011,33.81,77477.27,3.02,-0.08508,0.00011,6.77187]
[1777177439046,33.81,77477.69,3.02,-0.08502,0.00011,6.76831]
[1777177441098,33.81,77477.69,3.02,-0.08502,0.00011,6.76831]
[1777177441164,33.81,77476.99,3.02,-0.08508,0.00011,6.77222]
[1777177447101,33.8,77476.85,3.02,-0.08508,0.00011,6.7717]
[1777177451042,33.8,77477.03,3.02,-0.08505,0.00011,6.77035]
[1777177451143,33.8,77476.45,3.02,-0.0851,0.00011,6.77327]
[1777177453881,33.8,77474.93,3.02,-0.08526,0.00011,6.78227]
[1777177454152,33.8,77473.24,3.02,-0.08543,0.00011,6.79257]
[1777177456797,33.8,77473.29,3.02,-0.08542,0.00011,6.79172]
[1777177457173,33.8,77473.42,3.02,-0.0854,0.00011,6.79065]
[1777177462208,33.79,77473.05,3.02,-0.08543,0.00011,6.79243]
[1777177467722,33.79,77475.38,3.02,-0.08518,0.00011,6.7776]
[1777177470012,33.79,77475.44,3.02,-0.08517,0.00011,6.77718]
[1777177470263,33.79,77475.03,3.02,-0.08521,0.00011,6.7797]
[1777177470978,33.79,77475.03,3.02,-0.08521,0.00011,6.7797]
[1777177471008,33.79,77475.41,3.02,-0.0851,0.00011,6.77124]
[1777177472713,33.79,77475.41,3.02,-0.0851,0.00011,6.77124]
[1777177472814,33.79,77475.47,3.02,-0.08509,0.00011,6.77038]
[1777177477934,33.79,77475.51,3.02,-0.08508,0.00011,6.76964]
[1777177484363,33.78,77475.61,3.02,-0.08503,0.00011,6.76688]
[1777177491413,33.78,77473.98,3.02,-0.08517,0.00011,6.77533]
[1777177492419,33.77,77482.39,3.02,-0.08424,0.00011,6.72051]
[1777177493426,33.77,77490.93,3.02,-0.08335,0.0001,6.66736]
[1777177495122,33.77,77490.53,3.02,-0.08339,0.0001,6.66975]
[1777177495440,33.77,77490.69,3.02,-0.08337,0.0001,6.66866]
[1777177495960,33.77,77490.69,3.02,-0.08337,0.0001,6.66866]
[1777177496061,33.77,77490.59,3.02,-0.08338,0.0001,6.66919]
[1777177496791,33.77,77490.59,3.02,-0.08338,0.0001,6.66919]
[1777177497453,33.77,77490.93,3.02,-0.08334,0.0001,6.66699]
[1777177502488,33.77,77488.62,3.02,-0.08357,0.0001,6.6807]
[1777177503635,33.77,77487.24,3.02,-0.08371,0.0001,6.68911]
[1777177504503,33.77,77486.77,3.02,-0.08376,0.0001,6.69189]
[1777177510364,33.77,77487.29,3.02,-0.0837,0.0001,6.68823]
[1777177515579,33.77,77486.9,3.02,-0.08374,0.0001,6.69036]
[1777177520615,33.77,77485.49,3.02,-0.08389,0.0001,6.69933]
[1777177525649,33.77,77485.12,3.02,-0.08393,0.0001,6.70181]
[1777177530685,33.77,77484.98,3.02,-0.08395,0.0001,6.70281]
[1777177535720,33.77,77486.27,3.02,-0.08375,0.0001,6.68917]
[1777177541761,33.77,77488.12,3.02,-0.08356,0.0001,6.67804]
[1777177546797,33.77,77487.66,3.02,-0.08362,0.0001,6.68122]
[1777177556124,33.77,77487.41,3.02,-0.08365,0.0001,6.68309]
[1777177561545,33.77,77484.55,3.02,-0.08396,0.00011,6.70158]
[1777177568421,33.78,77482.49,3.02,-0.08419,0.00011,6.71503]
[1777177573985,33.78,77481.15,3.02,-0.08434,0.00011,6.72379]
[1777177579020,33.78,77480.38,3.02,-0.08442,0.00011,6.7289]
[1777177588562,33.78,77479.22,3.02,-0.08455,0.00011,6.73667]
[1777177589613,33.78,77479.22,3.02,-0.08455,0.00011,6.73667]
[1777177589715,33.78,77479.13,3.02,-0.08456,0.00011,6.73728]
[1777177593666,33.78,77478.84,3.02,-0.08453,0.00011,6.73335]
[1777177594126,33.78,77478.34,3.02,-0.08459,0.00011,6.73656]
[1777177599160,33.78,77477.43,3.02,-0.08469,0.00011,6.74245]
[1777177603576,33.78,77477.43,3.02,-0.08469,0.00011,6.74254]
[1777177603670,33.78,77477.55,3.02,-0.08468,0.00011,6.74192]
[1777177605959,33.78,77477.31,3.02,-0.0847,0.00011,6.74346]
[1777177606213,33.78,77477.51,3.02,-0.08468,0.00011,6.74225]
[1777177611552,33.78,77476.91,3.02,-0.08475,0.00011,6.74611]
[1777177616811,33.78,77476.88,3.02,-0.08476,0.00011,6.7466]
[1777177617627,33.78,77476.88,3.02,-0.08476,0.00011,6.7466]
[1777177617716,33.79,77476.83,3.02,-0.08479,0.00011,6.74831]
[1777177623963,33.79,77476.42,3.02,-0.08485,0.00011,6.752]
[1777177625962,33.79,77476.43,3.02,-0.08486,0.00011,6.75238]
[1777177628015,33.79,77476.35,3.02,-0.08487,0.00011,6.75332]
[1777177628108,33.79,77476.2,3.02,-0.08489,0.00011,6.75447]
[1777177630033,33.79,77476.05,3.02,-0.08491,0.00011,6.75563]
[1777177630114,33.79,77476.05,3.02,-0.08491,0.00011,6.75563]
[1777177630135,33.79,77475.91,3.02,-0.08493,0.00011,6.75672]
[1777177632061,33.79,77475.91,3.02,-0.08493,0.00011,6.75672]
[1777177632396,33.79,77475.64,3.02,-0.08496,0.00011,6.75884]
[1777177636136,33.8,77473.83,3.02,-0.08517,0.00011,6.77076]
[1777177636426,33.8,77473.83,3.02,-0.08517,0.00011,6.77097]
[1777177639010,33.8,77470.15,3.02,-0.08557,0.00011,6.79432]
[1777177646494,33.8,77470.67,3.02,-0.08554,0.00011,6.79242]
[1777177651529,33.8,77470.56,3.02,-0.0855,0.00011,6.78816]
[1777177659057,33.81,77472.21,3.02,-0.08535,0.00011,6.77937]
[1777177665624,33.81,77473.35,3.02,-0.08525,0.00011,6.7734]
[1777177670661,33.81,77473.89,3.02,-0.08521,0.00011,6.77118]
[1777177675696,33.82,77474.64,3.02,-0.08514,0.00011,6.76745]
[1777177682746,33.82,77477.47,3.02,-0.08487,0.00011,6.75131]
[1777177689267,33.82,77476.83,3.02,-0.08496,0.00011,6.75653]
[1777177694829,33.83,77473.48,3.02,-0.08533,0.00011,6.77859]
[1777177699865,33.83,77474.19,3.02,-0.08527,0.00011,6.77509]
[1777177704899,33.83,77474.42,3.02,-0.08526,0.00011,6.77456]
[1777177714969,33.84,77473.66,3.02,-0.08531,0.00011,6.77523]
[1777177721078,33.84,77474.49,3.02,-0.08524,0.00011,6.77078]
[1777177727598,33.84,77474.88,3.02,-0.08521,0.00011,6.76907]
[1777177733096,33.85,77475.6,3.02,-0.08516,0.00011,6.76632]
[1777177738133,33.85,77475.9,3.02,-0.08514,0.00011,6.76528]
[1777177743169,33.85,77474.2,3.02,-0.08533,0.00011,6.77664]
[1777177749687,33.85,77475.92,3.02,-0.08517,0.00011,6.7668]
[1777177755253,33.85,77475.53,3.02,-0.08522,0.00011,6.77014]
[1777177763308,33.86,77476.41,3.02,-0.08515,0.00011,6.76585]
[1777177769827,33.86,77476.6,3.02,-0.08515,0.00011,6.76569]
[1777177778414,33.87,77476.18,3.02,-0.08519,0.00011,6.7659]
[1777177783449,33.88,77476.36,3.02,-0.08522,0.00011,6.76776]
[1777177789491,33.89,77476.56,3.02,-0.08525,0.00011,6.77006]
[1777177796541,33.9,77476.63,3.02,-0.08532,0.00011,6.77369]
[1777177801576,33.9,77478.5,3.02,-0.08515,0.00011,6.76412]
[1777177809633,33.92,77478.01,3.02,-0.08528,0.00011,6.77183]
[1777177815675,33.92,77478.07,3.02,-0.08532,0.00011,6.77381]
[1777177823732,33.93,77477.3,3.02,-0.08544,0.00011,6.78136]
[1777177828766,33.94,77475.07,3.02,-0.08572,0.00011,6.79733]
[1777177835058,33.94,77474.79,3.02,-0.08576,0.00011,6.80014]
[1777177840852,33.95,77468.43,3.02,-0.08647,0.00011,6.83914]
[1777177845182,33.96,77463.89,3.02,-0.08699,0.00011,6.86975]
[1777177845887,33.96,77464.04,3.02,-0.08698,0.00011,6.86882]
[1777177846964,33.96,77448.48,3.02,-0.08867,0.00011,6.96712]
[1777177849917,33.96,77438.92,3.02,-0.08973,0.00011,7.02785]
[1777177854951,33.97,77438.75,3.02,-0.08976,0.00011,7.03]
[1777177860461,33.97,77435.85,3.02,-0.0901,0.00011,7.0493]
[1777177862884,33.97,77435.11,3.02,-0.09019,0.00011,7.05437]
[1777177862983,33.97,77434.78,3.02,-0.09023,0.00011,7.05665]
[1777177863905,33.97,77434.78,3.02,-0.09023,0.00011,7.05665]
[1777177863939,33.97,77434.36,3.02,-0.09028,0.00011,7.0595]
[1777177870309,33.97,77433.91,3.02,-0.09034,0.00011,7.06293]
[1777177870410,33.97,77434.74,3.02,-0.09026,0.00011,7.05827]
[1777177876483,33.98,77435.62,3.02,-0.09018,0.00011,7.05367]
[1777177880601,33.98,77445.74,3.02,-0.08908,0.00011,6.99085]
[1777177887457,33.98,77447.69,3.02,-0.08888,0.00011,6.97935]
[1777177900743,33.99,77454.01,3.02,-0.0882,0.00011,6.93803]
[1777177906310,34.0,77455.03,3.02,-0.08812,0.00011,6.93298]
[1777177911471,34.0,77455.11,3.02,-0.08812,0.00011,6.93331]
[1777177917386,34.0,77456.12,3.02,-0.08803,0.00011,6.92837]
[1777177924435,34.01,77456.83,3.02,-0.08798,0.00011,6.92524]
[1777177929470,34.01,77456.73,3.02,-0.08801,0.00011,6.92676]
[1777177935513,34.01,77457.55,3.02,-0.08793,0.00011,6.92263]
[1777177941023,34.01,77458.25,3.02,-0.08788,0.00011,6.91923]
[1777177942027,34.01,77458.25,3.02,-0.08788,0.00011,6.91923]
[1777177942562,34.01,77458.59,3.02,-0.08784,0.00011,6.91726]
[1777177947708,34.02,77458.49,3.02,-0.08786,0.00011,6.9182]
[1777177953890,34.02,77459.32,3.02,-0.08773,0.00011,6.90842]
[1777177954670,34.02,77459.29,3.02,-0.08774,0.00011,6.90895]
[1777177954687,34.02,77458.71,3.02,-0.0878,0.00011,6.91258]
[1777177955476,34.02,77458.71,3.02,-0.0878,0.00011,6.91258]
[1777177956690,34.02,77458.78,3.02,-0.08779,0.00011,6.91231]
[1777177956895,34.02,77458.72,3.02,-0.0878,0.00011,6.91286]
[1777177957879,34.02,77458.72,3.02,-0.0878,0.00011,6.91286]
[1777177957924,34.02,77458.96,3.02,-0.08778,0.00011,6.91152]
[1777177966156,34.02,77459.12,3.02,-0.08777,0.00011,6.91121]
[1777177966835,34.02,77459.12,3.02,-0.08777,0.00011,6.91121]
[1777177966895,34.03,77459.64,3.02,-0.08773,0.00011,6.90883]
[1777177967945,34.03,77459.64,3.02,-0.08773,0.00011,6.90883]
[1777177968045,34.03,77459.68,3.02,-0.08774,0.00011,6.90927]
[1777177971140,34.03,77459.68,3.02,-0.08774,0.00011,6.90927]
[1777177971236,34.03,77459.8,3.02,-0.08775,0.00011,6.91005]
[1777177974860,34.03,77459.8,3.02,-0.08775,0.00011,6.91005]
[1777177974873,34.04,77459.95,3.02,-0.08776,0.00011,6.91065]
[1777177981836,34.05,77460.16,3.02,-0.0878,0.00011,6.9129]
[1777177988885,34.06,77460.44,3.02,-0.08783,0.00011,6.9147]
[1777177996940,34.07,77460.63,3.02,-0.08788,0.00011,6.91751]
[1777178001976,34.07,77460.67,3.02,-0.08792,0.00011,6.91973]
[1777178007010,34.08,77453.29,3.02,-0.08876,0.00011,6.96874]
[1777178021109,34.1,77447.06,3.02,-0.08948,0.00011,7.00773]
[1777178026145,34.1,77441.06,3.02,-0.09017,0.00011,7.04735]
[1777178031656,34.11,77435.75,3.02,-0.09078,0.00011,7.08244]
[1777178037220,34.11,77432.99,3.02,-0.09112,0.00011,7.10179]
[1777178042258,34.12,77430.98,3.02,-0.09137,0.00011,7.11611]
[1777178047293,34.12,77429.23,3.02,-0.0916,0.00011,7.12877]
[1777178052435,34.12,77425.64,3.02,-0.09202,0.00011,7.1527]
[1777178058372,34.13,77425.25,3.02,-0.0921,0.00011,7.15741]
[1777178063405,34.13,77432.0,3.02,-0.09138,0.00011,7.11661]
[1777178065749,34.14,77432.0,3.02,-0.09139,0.00011,7.11699]
[1777178066316,34.14,77431.35,3.02,-0.09147,0.00011,7.12146]
[1777178066978,34.14,77431.78,3.02,-0.09142,0.00011,7.11911]
[1777178074482,34.14,77433.55,3.02,-0.09116,0.00011,7.10191]
[1777178080271,34.14,77435.44,3.02,-0.09095,0.00011,7.08997]
[1777178080310,34.14,77440.21,3.02,-0.09042,0.00011,7.05996]
[1777178081516,34.14,77440.21,3.02,-0.09042,0.00011,7.05996]
[1777178082008,34.14,77441.41,3.02,-0.09029,0.00011,7.05243]
[1777178083952,34.14,77441.41,3.02,-0.09029,0.00011,7.05246]
[1777178083970,34.14,77442.55,3.02,-0.09017,0.00011,7.04531]
[1777178092076,34.14,77446.63,3.02,-0.08972,0.00011,7.01975]
[1777178097643,34.14,77447.93,3.02,-0.08958,0.00011,7.01158]
[1777178103686,34.14,77449.93,3.02,-0.08936,0.00011,6.99898]
[1777178108722,34.14,77451.14,3.02,-0.08923,0.00011,6.99132]
[1777178113757,34.14,77452.28,3.02,-0.0891,0.00011,6.98407]
[1777178118792,34.14,77453.19,3.02,-0.089,0.00011,6.97825]
[1777178124453,34.14,77453.86,3.02,-0.08893,0.00011,6.97396]
[1777178132356,34.14,77455.34,3.02,-0.08869,0.00011,6.95851]
[1777178137924,34.14,77457.23,3.02,-0.08849,0.00011,6.94655]
[1777178142963,34.14,77457.51,3.02,-0.08846,0.00011,6.94476]
[1777178149002,34.14,77457.88,3.02,-0.08842,0.00011,6.9424]
[1777178154039,34.14,77458.52,3.02,-0.08835,0.00011,6.93838]
[1777178160078,34.14,77458.96,3.02,-0.0883,0.00011,6.93564]
[1777178170149,34.14,77459.24,3.02,-0.08827,0.00011,6.93409]
[1777178175186,34.14,77459.28,3.02,-0.08827,0.00011,6.93402]
[1777178180219,34.14,77459.59,3.02,-0.08824,0.00011,6.93224]
[1777178186261,34.14,77458.27,3.02,-0.08838,0.00011,6.94061]
[1777178191296,34.14,77458.33,3.02,-0.08831,0.00011,6.93441]
[1777178196330,34.14,77459.86,3.02,-0.08815,0.00011,6.92503]
[1777178202850,34.14,77460.25,3.02,-0.08811,0.00011,6.92281]
[1777178211437,34.14,77460.9,3.02,-0.08805,0.00011,6.9191]
[1777178216474,34.14,77466.32,3.02,-0.08747,0.00011,6.88572]
[1777178221510,34.14,77466.35,3.02,-0.08748,0.00011,6.88599]
[1777178226546,34.14,77470.97,3.02,-0.08699,0.00011,6.85799]
[1777178231581,34.15,77469.89,3.02,-0.08712,0.00011,6.86553]
[1777178237624,34.15,77469.21,3.02,-0.08721,0.00011,6.87078]
[1777178243136,34.15,77468.94,3.02,-0.08726,0.00011,6.87333]
[1777178248700,34.15,77468.64,3.02,-0.08731,0.00011,6.87625]
[1777178253735,34.16,77468.23,3.02,-0.0873,0.00011,6.8738]
[1777178258770,34.16,77467.84,3.02,-0.08736,0.00011,6.87717]
[1777178263805,34.16,77469.38,3.02,-0.08721,0.00011,6.86856]
[1777178268846,34.16,77469.1,3.02,-0.08726,0.00011,6.8713]
[1777178273882,34.17,77469.47,3.02,-0.08723,0.00011,6.86997]
[1777178278916,34.17,77469.49,3.02,-0.08725,0.00011,6.87082]
[1777178283952,34.17,77472.29,3.02,-0.08697,0.00011,6.85446]
[1777178291000,34.18,77471.83,3.02,-0.08704,0.00011,6.85884]
[1777178299056,34.18,77470.23,3.02,-0.08724,0.00011,6.87042]
[1777178306108,34.19,77469.04,3.02,-0.08739,0.00011,6.87917]
[1777178311141,34.19,77469.36,3.02,-0.08731,0.00011,6.87221]
[1777178316177,34.19,77467.99,3.02,-0.08747,0.00011,6.8817]
[1777178323596,34.19,77468.16,3.02,-0.08747,0.00011,6.88159]
[1777178334302,34.2,77468.31,3.02,-0.08749,0.00011,6.88306]
[1777178339337,34.2,77468.27,3.02,-0.08752,0.00011,6.88438]
[1777178346387,34.21,77468.57,3.02,-0.08751,0.00011,6.88375]
[1777178351422,34.21,77468.52,3.02,-0.08753,0.00011,6.88492]
[1777178356457,34.21,77469.45,3.02,-0.08744,0.00011,6.88002]
[1777178361493,34.21,77468.89,3.02,-0.08752,0.00011,6.88435]
[1777178366527,34.22,77467.71,3.02,-0.08766,0.00011,6.89248]
[1777178371564,34.22,77468.0,3.02,-0.08757,0.00011,6.88555]
[1777178377464,34.22,77467.8,3.02,-0.08761,0.00011,6.88742]
[1777178382514,34.22,77464.4,3.02,-0.08798,0.00011,6.90926]
[1777178394192,34.23,77464.7,3.02,-0.08798,0.00011,6.90906]
[1777178402076,34.23,77464.7,3.02,-0.08798,0.00011,6.90918]
[1777178407815,34.23,77465.09,3.02,-0.08797,0.00011,6.90852]
[1777178412851,34.23,77465.06,3.02,-0.08799,0.00011,6.90941]
[1777178417886,34.23,77469.53,3.02,-0.08752,0.00011,6.88235]
[1777178424403,34.24,77468.99,3.02,-0.08759,0.00011,6.8868]
[1777178430160,34.24,77471.01,3.02,-0.08739,0.00011,6.87523]
[1777178436013,34.24,77470.07,3.02,-0.08745,0.00011,6.87661]
[1777178440040,34.25,77479.95,3.02,-0.08641,0.00011,6.81629]
[1777178445074,34.25,77479.05,3.02,-0.08654,0.00011,6.82342]
[1777178450111,34.26,77486.83,3.02,-0.08574,0.00011,6.77711]
[1777178455147,34.26,77493.77,3.02,-0.08505,0.0001,6.73669]
[1777178457161,34.26,77501.96,3.02,-0.08421,0.0001,6.6874]
[1777178462196,34.27,77505.63,3.02,-0.08387,0.0001,6.66736]
[1777178467232,34.28,77508.11,3.02,-0.08366,0.0001,6.65498]
[1777178472266,34.29,77509.61,3.02,-0.08355,0.0001,6.64862]
[1777178477302,34.29,77510.91,3.02,-0.08346,0.0001,6.64345]
[1777178482337,34.3,77508.6,3.02,-0.08374,0.0001,6.66025]
[1777178487371,34.31,77505.19,3.02,-0.08414,0.0001,6.68359]
[1777178494421,34.32,77505.56,3.02,-0.08409,0.0001,6.67877]
[1777178499455,34.32,77505.78,3.02,-0.08411,0.0001,6.67981]
[1777178504576,34.33,77508.07,3.02,-0.0839,0.0001,6.6677]
[1777178507050,34.33,77519.48,3.02,-0.08276,0.0001,6.60021]
[1777178513556,34.34,77520.58,3.02,-0.08271,0.0001,6.59732]
[1777178521614,34.36,77521.16,3.02,-0.08273,0.0001,6.59852]
[1777178524256,34.36,77524.42,3.02,-0.08241,0.0001,6.57995]
[1777178524448,34.36,77524.42,3.02,-0.08241,0.0001,6.57995]
[1777178524637,34.36,77526.93,3.02,-0.08217,0.0001,6.56531]
[1777178529673,34.37,77528.32,3.02,-0.08207,0.0001,6.55966]
[1777178535184,34.38,77529.85,3.02,-0.08196,0.0001,6.5533]
[1777178540749,34.39,77531.53,3.02,-0.08185,0.0001,6.54672]
[1777178545785,34.4,77532.45,3.02,-0.08181,0.0001,6.54409]
[1777178552834,34.41,77533.96,3.02,-0.08166,0.0001,6.53314]
[1777178557868,34.41,77534.45,3.02,-0.08165,0.0001,6.53274]
[1777178562904,34.42,77535.54,3.02,-0.08158,0.0001,6.52871]
[1777178568946,34.43,77536.74,3.02,-0.08151,0.0001,6.52454]
[1777178573982,34.44,77538.55,3.02,-0.08137,0.0001,6.51619]
[1777178579127,34.44,77538.14,3.02,-0.08144,0.0001,6.52065]
[1777178581859,34.45,77539.39,3.02,-0.08134,0.0001,6.51461]
[1777178581923,34.45,77539.39,3.02,-0.08134,0.0001,6.51461]
[1777178581932,34.45,77539.39,3.02,-0.08134,0.0001,6.51461]
[1777178582038,34.45,77540.3,3.02,-0.08126,0.0001,6.50964]
[1777178587076,34.45,77542.64,3.02,-0.08106,0.0001,6.49812]
[1777178592043,34.46,77542.33,3.02,-0.08113,0.0001,6.50207]
[1777178592051,34.46,77542.33,3.02,-0.08113,0.0001,6.50207]
[1777178592224,34.46,77542.74,3.02,-0.0811,0.0001,6.50013]
[1777178593523,34.46,77542.74,3.02,-0.0811,0.0001,6.50013]
[1777178594236,34.46,77542.56,3.02,-0.08112,0.0001,6.50173]
[1777178594300,34.46,77542.17,3.02,-0.08117,0.0001,6.5046]
[1777178600166,34.47,77541.16,3.02,-0.08133,0.0001,6.51374]
[1777178605690,34.48,77540.02,3.02,-0.08149,0.0001,6.52357]
[1777178611244,34.49,77541.15,3.02,-0.08135,0.0001,6.51345]
[1777178616278,34.49,77538.34,3.02,-0.08168,0.0001,6.53283]
[1777178622323,34.5,77537.52,3.02,-0.08181,0.0001,6.54063]
[1777178628357,34.51,77536.43,3.02,-0.08195,0.0001,6.54909]
[1777178634246,34.52,77533.93,3.02,-0.08225,0.0001,6.56714]
[1777178639441,34.52,77536.01,3.02,-0.08209,0.0001,6.55716]
[1777178644476,34.53,77534.28,3.02,-0.0823,0.0001,6.56969]
[1777178649569,34.53,77534.18,3.02,-0.08234,0.0001,6.57233]
[1777178655552,34.54,77534.83,3.02,-0.08231,0.0001,6.57079]
[1777178660588,34.55,77535.77,3.02,-0.08225,0.0001,6.56729]
[1777178666113,34.55,77535.9,3.02,-0.08227,0.0001,6.5685]
[1777178675692,34.56,77535.55,3.02,-0.08228,0.0001,6.56655]
[1777178680728,34.56,77536.33,3.02,-0.08222,0.0001,6.5631]
[1777178685763,34.56,77536.63,3.02,-0.0822,0.0001,6.56218]
[1777178690798,34.57,77536.99,3.02,-0.08218,0.0001,6.56104]
[1777178695832,34.57,77537.01,3.02,-0.08221,0.0001,6.56255]
[1777178701696,34.57,77537.15,3.02,-0.08221,0.0001,6.56298]
[1777178707917,34.58,77540.75,3.02,-0.08189,0.0001,6.54405]
[1777178714965,34.59,77540.48,3.02,-0.08196,0.0001,6.54803]
[1777178724028,34.6,77539.79,3.02,-0.08208,0.0001,6.55511]
[1777178729064,34.6,77539.31,3.02,-0.08215,0.0001,6.5596]
[1777178734369,34.6,77539.21,3.02,-0.08212,0.0001,6.55564]
[1777178740141,34.61,77540.5,3.02,-0.08203,0.0001,6.55018]
[1777178745176,34.62,77539.41,3.02,-0.08217,0.0001,6.55838]
[1777178750210,34.62,77537.69,3.02,-0.08237,0.0001,6.57023]
[1777178755246,34.62,77537.73,3.02,-0.08239,0.0001,6.57146]
[1777178761287,34.63,77538.09,3.02,-0.08238,0.0001,6.57106]
[1777178766814,34.63,77539.39,3.02,-0.08228,0.0001,6.56501]
[1777178773371,34.64,77538.94,3.02,-0.08235,0.0001,6.56953]
[1777178778741,34.64,77538.88,3.02,-0.08238,0.0001,6.57109]
[1777178778842,34.64,77538.79,3.02,-0.0824,0.0001,6.57222]
[1777178781228,34.65,77538.73,3.02,-0.08242,0.0001,6.57317]
[1777178781428,34.65,77538.73,3.02,-0.08242,0.0001,6.57317]
[1777178786462,34.65,77538.41,3.02,-0.08247,0.0001,6.57657]
[1777178791501,34.65,77538.05,3.02,-0.08247,0.0001,6.57434]
[1777178796649,34.66,77537.78,3.02,-0.08252,0.0001,6.57714]
[1777178796751,34.66,77537.69,3.02,-0.08253,0.0001,6.57798]
[1777178797184,34.66,77537.69,3.02,-0.08253,0.0001,6.57798]
[1777178797543,34.66,77537.69,3.02,-0.08253,0.0001,6.57827]
[1777178802577,34.66,77540.54,3.02,-0.08227,0.0001,6.5627]
[1777178807612,34.67,77539.15,3.02,-0.08244,0.0001,6.57263]
[1777178815613,34.67,77538.62,3.02,-0.08251,0.0001,6.57705]
[1777178821716,34.68,77538.05,3.02,-0.08262,0.0001,6.58348]
[1777178826751,34.68,77537.81,3.02,-0.08267,0.0001,6.58639]
[1777178831787,34.69,77537.32,3.02,-0.08274,0.0001,6.59077]
[1777178832534,34.69,77537.32,3.02,-0.08274,0.0001,6.59077]
[1777178832886,34.69,77543.59,3.02,-0.08211,0.0001,6.55341]
[1777178833892,34.69,77543.59,3.02,-0.08211,0.0001,6.55341]
[1777178833916,34.69,77552.56,3.02,-0.08121,0.0001,6.5]
[1777178835654,34.69,77552.56,3.02,-0.08121,0.0001,6.5]
[1777178835816,34.69,77554.21,3.02,-0.08105,0.0001,6.48997]
[1777178836257,34.69,77554.21,3.02,-0.08105,0.0001,6.48997]
[1777178836822,34.69,77554.35,3.02,-0.08103,0.0001,6.48897]
[1777178837102,34.69,77554.35,3.02,-0.08103,0.0001,6.48897]
[1777178837829,34.69,77553.58,3.02,-0.0811,0.0001,6.49342]
[1777178843870,34.68,77552.33,3.02,-0.0812,0.0001,6.49895]
[1777178848906,34.68,77552.61,3.02,-0.08115,0.0001,6.49607]
[1777178851928,34.68,77560.19,3.02,-0.08032,0.0001,6.44457]
[1777178856984,34.67,77562.07,3.02,-0.08012,0.0001,6.43282]
[1777178857746,34.67,77562.07,3.02,-0.08012,0.0001,6.43282]
[1777178860021,34.67,77589.0,3.02,-0.07748,0.0001,6.27363]
[1777178865509,34.68,77589.16,3.02,-0.07747,0.0001,6.27321]
[1777178869047,34.68,77608.05,3.02,-0.07568,0.0001,6.1637]
[1777178869939,34.68,77608.05,3.02,-0.07568,0.0001,6.1637]
[1777178875089,34.68,77608.69,3.02,-0.07564,9e-05,6.1617]
[1777178876333,34.68,77608.69,3.02,-0.07564,9e-05,6.1617]
[1777178876354,34.68,77608.69,3.02,-0.07564,9e-05,6.1617]
[1777178876364,34.68,77607.42,3.02,-0.07577,0.0001,6.16927]
[1777178878300,34.68,77606.03,3.02,-0.0759,0.0001,6.17754]
[1777178878340,34.68,77605.46,3.02,-0.07596,0.0001,6.18103]
[1777178882596,34.69,77606.72,3.02,-0.07585,0.0001,6.17446]
[1777178884417,34.69,77609.27,3.02,-0.07562,9e-05,6.16017]
[1777178884997,34.69,77609.27,3.02,-0.07562,9e-05,6.16017]
[1777178885032,34.69,77609.27,3.02,-0.07562,9e-05,6.16017]
[1777178885069,34.69,77615.22,3.02,-0.07506,9e-05,6.12613]
[1777178886977,34.69,77615.0,3.02,-0.07509,9e-05,6.12766]
[1777178887905,34.69,77613.85,3.02,-0.0752,9e-05,6.13457]
[1777178887978,34.69,77611.97,3.02,-0.07538,9e-05,6.14571]
[1777178893214,34.7,77608.34,3.02,-0.07575,0.0001,6.16801]
[1777178898249,34.7,77605.95,3.02,-0.076,0.0001,6.18348]
[1777178903286,34.7,77603.95,3.02,-0.07621,0.0001,6.19665]
[1777178908321,34.71,77600.13,3.02,-0.0766,0.0001,6.22039]
[1777178913356,34.71,77591.33,3.02,-0.07741,0.0001,6.26742]
[1777178918436,34.71,77589.96,3.02,-0.07755,0.0001,6.27624]
[1777178918967,34.71,77589.96,3.02,-0.07755,0.0001,6.27624]
[1777178920406,34.72,77599.0,3.02,-0.07669,0.0001,6.22387]
[1777178921332,34.72,77599.0,3.02,-0.07669,0.0001,6.22387]
[1777178924969,34.72,77605.12,3.02,-0.07612,0.0001,6.18906]
[1777178924983,34.72,77605.12,3.02,-0.07612,0.0001,6.18906]
[1777178926267,34.72,77605.0,3.02,-0.07614,0.0001,6.19039]
[1777178927041,34.72,77620.91,3.02,-0.07465,9e-05,6.09871]
[1777178927948,34.72,77635.16,3.02,-0.07332,9e-05,6.01665]
[1777178928815,34.72,77635.16,3.02,-0.07332,9e-05,6.01665]
[1777178928828,34.72,77635.16,3.02,-0.07332,9e-05,6.01665]
[1777178928841,34.72,77635.16,3.02,-0.07332,9e-05,6.01665]
[1777178928899,34.72,77633.14,3.02,-0.07351,9e-05,6.02871]
[1777178929133,34.72,77633.14,3.02,-0.07351,9e-05,6.02871]
[1777178929154,34.72,77633.14,3.02,-0.07351,9e-05,6.02871]
[1777178929986,34.72,77633.14,3.02,-0.07351,9e-05,6.02871]
[1777178930042,34.73,77633.48,3.02,-0.0735,9e-05,6.02778]
[1777178930700,34.73,77633.48,3.02,-0.0735,9e-05,6.02778]
[1777178930806,34.73,77633.48,3.02,-0.0735,9e-05,6.02778]
[1777178930919,34.73,77652.89,3.02,-0.07171,9e-05,5.91685]
[1777178931523,34.73,77652.89,3.02,-0.07171,9e-05,5.91685]
[1777178931955,34.73,77652.89,3.02,-0.07171,9e-05,5.91685]
[1777178932036,34.73,77692.7,3.02,-0.06816,9e-05,5.69277]
[1777178932174,34.73,77692.7,3.02,-0.06816,9e-05,5.69277]
[1777178932262,34.73,77692.7,3.02,-0.06816,9e-05,5.69277]
[1777178933516,34.73,77725.9,3.02,-0.06531,8e-05,5.51012]
[1777178935293,34.73,77732.32,3.02,-0.06477,8e-05,5.47549]
[1777178938029,34.73,77751.19,3.02,-0.06323,8e-05,5.37531]
[1777178940879,34.74,77754.94,3.02,-0.06293,8e-05,5.35575]
[1777178940993,34.74,77754.94,3.02,-0.06293,8e-05,5.35575]
[1777178940994,34.74,77761.23,3.02,-0.06244,8e-05,5.32335]
[1777178941880,34.74,77761.23,3.02,-0.06244,8e-05,5.32335]
[1777178941921,34.74,77764.49,3.02,-0.06218,8e-05,5.30661]
[1777178942147,34.74,77764.49,3.02,-0.06218,8e-05,5.30661]
[1777178942583,34.74,77765.09,3.02,-0.06214,8e-05,5.3034]
[1777178943209,34.74,77765.09,3.02,-0.06214,8e-05,5.3034]
[1777178944074,34.74,77765.09,3.02,-0.06214,8e-05,5.3034]
[1777178943614,34.74,77786.49,3.02,-0.06043,8e-05,5.1904]
[1777178944597,34.75,77786.54,3.02,-0.06043,8e-05,5.191]
[1777178949632,34.76,77792.94,3.02,-0.05998,8e-05,5.16093]
[1777178951426,34.76,77790.21,3.02,-0.06023,8e-05,5.17724]
[1777178951661,34.76,77793.17,3.02,-0.06001,8e-05,5.1626]
[1777178956685,34.8,77800.29,3.02,-0.05964,8e-05,5.13867]
[1777178961702,34.84,77796.26,3.02,-0.06016,8e-05,5.17333]
[1777178965752,34.85,77783.07,3.02,-0.06128,8e-05,5.24719]
[1777178968894,34.86,77766.84,3.02,-0.06261,8e-05,5.33505]
[1777178969423,34.86,77766.84,3.02,-0.06261,8e-05,5.33505]
[1777178970259,34.86,77762.03,3.02,-0.06303,8e-05,5.36256]
[1777178975819,34.88,77759.84,3.02,-0.06324,8e-05,5.37491]
[1777178980853,34.89,77758.11,3.02,-0.06346,8e-05,5.3892]
[1777178985987,34.9,77756.2,3.02,-0.06368,8e-05,5.40337]
[1777178991931,34.92,77744.95,3.02,-0.06471,8e-05,5.47073]
[1777178992630,34.92,77744.95,3.02,-0.06471,8e-05,5.47073]
[1777178992935,34.92,77744.95,3.02,-0.06471,8e-05,5.47073]
[1777179002000,34.95,77738.09,3.02,-0.06542,8e-05,5.51653]
[1777179007037,34.96,77739.25,3.02,-0.06538,8e-05,5.51436]
[1777179011277,34.97,77733.72,3.02,-0.06589,8e-05,5.54693]
[1777179012267,34.97,77733.42,3.02,-0.06593,8e-05,5.54934]
[1777179013168,34.97,77738.26,3.02,-0.06555,8e-05,5.52532]
[1777179014290,34.97,77738.26,3.02,-0.06555,8e-05,5.52532]
[1777179014324,34.98,77737.62,3.02,-0.06562,8e-05,5.52962]
[1777179014769,34.98,77737.62,3.02,-0.06562,8e-05,5.52962]
[1777179016323,34.98,77737.62,3.02,-0.06562,8e-05,5.52962]
[1777179017107,34.98,77734.9,3.02,-0.06587,8e-05,5.54603]
[1777179018366,34.98,77734.22,3.02,-0.06594,8e-05,5.55052]
[1777179019120,34.99,77734.22,3.02,-0.06596,8e-05,5.55131]
[1777179024156,35.0,77732.18,3.02,-0.06619,8e-05,5.56623]
[1777179025768,35.0,77732.32,3.02,-0.06619,8e-05,5.56621]
[1777179026169,35.0,77732.14,3.02,-0.06621,8e-05,5.56794]
[1777179027177,35.0,77722.64,3.02,-0.06704,9e-05,5.62067]
[1777179028184,35.0,77714.11,3.02,-0.06778,9e-05,5.66823]
[1777179033219,35.01,77709.61,3.02,-0.06816,9e-05,5.69082]
[1777179038255,35.03,77707.44,3.02,-0.06844,9e-05,5.70845]
[1777179043290,35.04,77702.22,3.02,-0.06897,9e-05,5.7421]
[1777179048325,35.05,77699.64,3.02,-0.06926,9e-05,5.76084]
[1777179053359,35.07,77699.03,3.02,-0.06938,9e-05,5.76845]
[1777179058266,35.08,77710.22,3.02,-0.06847,9e-05,5.71091]
[1777179063999,35.09,77717.3,3.02,-0.0679,9e-05,5.67468]
[1777179064032,35.09,77726.28,3.02,-0.06714,9e-05,5.62596]
[1777179065379,35.09,77726.28,3.02,-0.06714,9e-05,5.62596]
[1777179065449,35.09,77735.35,3.02,-0.06638,8e-05,5.57756]
[1777179068804,35.1,77739.45,3.02,-0.06606,8e-05,5.55657]
[1777179069228,35.1,77740.6,3.02,-0.06597,8e-05,5.55101]
[1777179073267,35.11,77752.65,3.02,-0.06502,8e-05,5.48953]
[1777179078049,35.12,77752.99,3.02,-0.06503,8e-05,5.49011]
[1777179079293,35.12,77756.12,3.02,-0.06478,8e-05,5.47406]
[1777179079335,35.12,77755.97,3.02,-0.06482,8e-05,5.47655]
[1777179080139,35.12,77755.97,3.02,-0.06482,8e-05,5.47655]
[1777179080260,35.12,77755.97,3.02,-0.06482,8e-05,5.47655]
[1777179080268,35.12,77754.92,3.02,-0.0649,8e-05,5.48221]
[1777179081317,35.12,77754.92,3.02,-0.0649,8e-05,5.48221]
[1777179081349,35.13,77761.35,3.02,-0.0644,8e-05,5.44931]
[1777179083355,35.13,77761.48,3.02,-0.06438,8e-05,5.44862]
[1777179083369,35.13,77763.19,3.02,-0.06427,8e-05,5.44122]
[1777179084934,35.13,77763.19,3.02,-0.06427,8e-05,5.44122]
[1777179085393,35.13,77763.19,3.02,-0.06427,8e-05,5.44122]
[1777179085583,35.14,77765.85,3.02,-0.06408,8e-05,5.42878]
[1777179090619,35.15,77763.1,3.02,-0.06437,8e-05,5.44793]
[1777179093510,35.15,77764.39,3.02,-0.06423,8e-05,5.43725]
[1777179093640,35.16,77764.96,3.02,-0.0642,8e-05,5.43507]
[1777179094438,35.16,77764.96,3.02,-0.0642,8e-05,5.43507]
[1777179095539,35.16,77764.38,3.02,-0.06426,8e-05,5.43905]
[1777179095653,35.16,77766.65,3.02,-0.06409,8e-05,5.42777]
[1777179099588,35.17,77773.03,3.02,-0.0636,8e-05,5.3964]
[1777179100088,35.17,77773.03,3.02,-0.0636,8e-05,5.3964]
[1777179100190,35.17,77773.43,3.02,-0.06359,8e-05,5.39519]
[1777179101142,35.17,77773.43,3.02,-0.06359,8e-05,5.39519]
[1777179106730,35.19,77767.72,3.02,-0.06415,8e-05,5.43187]
[1777179111766,35.2,77764.66,3.02,-0.06446,8e-05,5.45246]
[1777179116802,35.21,77766.21,3.02,-0.0644,8e-05,5.44825]
[1777179121915,35.22,77768.64,3.02,-0.06425,8e-05,5.43854]
[1777179121916,35.23,77753.49,3.02,-0.06552,8e-05,5.52081]
[1777179122843,35.23,77744.58,3.02,-0.06628,8e-05,5.56972]
[1777179127879,35.24,77743.18,3.02,-0.06644,8e-05,5.58034]
[1777179132915,35.24,77740.72,3.02,-0.0667,8e-05,5.5968]
[1777179137949,35.25,77742.26,3.02,-0.06662,8e-05,5.59142]
[1777179143018,35.26,77743.29,3.02,-0.06657,8e-05,5.58833]
[1777179143089,35.26,77747.88,3.02,-0.06619,8e-05,5.56408]
[1777179143864,35.26,77747.88,3.02,-0.06619,8e-05,5.56408]
[1777179143992,35.26,77747.88,3.02,-0.0662,8e-05,5.56475]
[1777179145160,35.27,77736.56,3.02,-0.06717,9e-05,5.62693]
[1777179151041,35.28,77732.5,3.02,-0.06751,9e-05,5.6468]
[1777179156076,35.28,77738.88,3.02,-0.06701,9e-05,5.61484]
[1777179159194,35.29,77744.06,3.02,-0.06659,8e-05,5.58796]
[1777179159319,35.29,77744.06,3.02,-0.06659,8e-05,5.58796]
[1777179159337,35.29,77755.27,3.02,-0.06565,8e-05,5.52797]
[1777179161126,35.29,77804.1,3.02,-0.06168,8e-05,5.26884]
[1777179162095,35.29,77804.1,3.02,-0.06168,8e-05,5.26884]
[1777179162455,35.29,77804.1,3.02,-0.06168,8e-05,5.26884]
[1777179162196,35.29,77813.62,3.02,-0.06093,8e-05,5.21975]
[1777179162584,35.29,77813.62,3.02,-0.06093,8e-05,5.21975]
[1777179163177,35.29,77813.62,3.02,-0.06093,8e-05,5.21975]
[1777179163260,35.29,77813.62,3.02,-0.06093,8e-05,5.21975]
[1777179166163,35.3,77799.59,3.02,-0.06209,8e-05,5.29638]
[1777179168655,35.31,77801.03,3.02,-0.062,8e-05,5.2902]
[1777179169389,35.31,77799.34,3.02,-0.06215,8e-05,5.30045]
[1777179175224,35.32,77802.26,3.02,-0.06197,8e-05,5.28854]
[1777179180260,35.33,77800.96,3.02,-0.06213,8e-05,5.29886]
[1777179181949,35.33,77800.92,3.02,-0.06215,8e-05,5.30045]
[1777179181959,35.33,77800.92,3.02,-0.06215,8e-05,5.30045]
[1777179182279,35.33,77803.44,3.02,-0.06196,8e-05,5.28792]
[1777179182610,35.33,77803.44,3.02,-0.06196,8e-05,5.28792]
[1777179182777,35.33,77803.44,3.02,-0.06196,8e-05,5.28792]
[1777179183281,35.34,77803.77,3.02,-0.06195,8e-05,5.2869]
[1777179188316,35.35,77806.44,3.02,-0.06179,8e-05,5.27658]
[1777179193351,35.36,77803.75,3.02,-0.06206,8e-05,5.29425]
[1777179198385,35.37,77798.34,3.02,-0.06254,8e-05,5.32598]
[1777179203420,35.38,77792.7,3.02,-0.06304,8e-05,5.35876]
[1777179208456,35.38,77791.86,3.02,-0.06315,8e-05,5.36605]
[1777179213490,35.39,77789.46,3.02,-0.06333,8e-05,5.37609]
[1777179218525,35.4,77785.32,3.02,-0.06371,8e-05,5.40072]
[1777179223945,35.41,77786.06,3.02,-0.06368,8e-05,5.39886]
[1777179227400,35.41,77786.39,3.02,-0.06368,8e-05,5.39867]
[1777179227442,35.41,77786.64,3.02,-0.06367,8e-05,5.39838]
[1777179233494,35.42,77789.25,3.02,-0.06349,8e-05,5.3867]
[1777179242698,35.44,77787.79,3.02,-0.0637,8e-05,5.40032]
[1777179247733,35.44,77790.45,3.02,-0.06352,8e-05,5.38887]
[1777179252768,35.45,77790.28,3.02,-0.06358,8e-05,5.39243]
[1777179255764,35.45,77791.88,3.02,-0.06346,8e-05,5.38502]
[1777179255809,35.45,77791.88,3.02,-0.06346,8e-05,5.38502]
[1777179255812,35.46,77797.64,3.02,-0.06301,8e-05,5.35514]
[1777179260825,35.46,77803.69,3.02,-0.06256,8e-05,5.32632]
[1777179265860,35.47,77803.91,3.02,-0.06259,8e-05,5.32838]
[1777179270873,35.48,77803.39,3.02,-0.06268,8e-05,5.33433]
[1777179276093,35.49,77801.77,3.02,-0.0628,8e-05,5.33995]
[1777179276101,35.49,77799.75,3.02,-0.06297,8e-05,5.35121]
[1777179281971,35.51,77795.3,3.02,-0.0634,8e-05,5.37943]
[1777179287361,35.52,77793.81,3.02,-0.06358,8e-05,5.39118]
[1777179293049,35.53,77796.31,3.02,-0.06345,8e-05,5.38304]
[1777179295068,35.53,77793.95,3.02,-0.06365,8e-05,5.39605]
[1777179295100,35.53,77793.95,3.02,-0.06365,8e-05,5.39605]
[1777179301776,35.54,77794.54,3.02,-0.06366,8e-05,5.39689]
[1777179302615,35.54,77794.54,3.02,-0.06366,8e-05,5.39689]
[1777179302113,35.55,77795.16,3.02,-0.06363,8e-05,5.39455]
[1777179303228,35.55,77795.16,3.02,-0.06363,8e-05,5.39455]
[1777179309164,35.57,77794.49,3.02,-0.06378,8e-05,5.40467]
[1777179313192,35.58,77784.09,3.02,-0.06469,8e-05,5.46339]
[1777179318492,35.59,77782.07,3.02,-0.0649,8e-05,5.47741]
[1777179323453,35.6,77782.37,3.02,-0.06494,8e-05,5.4798]
[1777179323554,35.6,77782.98,3.02,-0.06491,8e-05,5.47815]
[1777179329308,35.61,77783.2,3.02,-0.06496,8e-05,5.48097]
[1777179330542,35.61,77783.2,3.02,-0.06496,8e-05,5.48097]
[1777179330624,35.62,77769.26,3.02,-0.06614,8e-05,5.55699]
[1777179333340,35.62,77759.91,3.02,-0.06688,8e-05,5.60296]
[1777179338377,35.63,77765.02,3.02,-0.0665,8e-05,5.57862]
[1777179343410,35.64,77762.75,3.02,-0.06674,8e-05,5.59384]
[1777179348446,35.65,77763.06,3.02,-0.06675,8e-05,5.59502]
[1777179353480,35.66,77766.29,3.02,-0.06654,8e-05,5.58112]
[1777179358515,35.67,77770.81,3.02,-0.0662,8e-05,5.55988]
[1777179363570,35.67,77773.22,3.02,-0.06604,8e-05,5.54935]
[1777179363671,35.67,77781.72,3.02,-0.06534,8e-05,5.50459]
[1777179369028,35.68,77787.49,3.02,-0.06491,8e-05,5.47648]
[1777179370799,35.68,77786.58,3.02,-0.065,8e-05,5.48221]
[1777179371243,35.68,77786.58,3.02,-0.065,8e-05,5.48221]
[1777179379663,35.7,77781.28,3.02,-0.06552,8e-05,5.51609]
[1777179384698,35.71,77781.22,3.02,-0.06557,8e-05,5.51937]
[1777179390631,35.72,77779.16,3.02,-0.0658,8e-05,5.53414]
[1777179394980,35.73,77769.32,3.02,-0.06662,8e-05,5.58486]
[1777179401248,35.74,77764.44,3.02,-0.0671,8e-05,5.61586]
[1777179406857,35.76,77754.83,3.02,-0.06801,8e-05,5.67389]
[1777179412899,35.78,77749.03,3.02,-0.06858,9e-05,5.71035]
[1777179418419,35.79,77746.9,3.02,-0.06882,9e-05,5.72516]
[1777179423893,35.8,77744.44,3.02,-0.0691,9e-05,5.74326]
[1777179425812,35.8,77755.72,3.02,-0.06816,9e-05,5.68372]
[1777179427697,35.81,77755.99,3.02,-0.06815,9e-05,5.68307]
[1777179427731,35.81,77754.22,3.02,-0.06833,9e-05,5.69435]
[1777179427798,35.81,77754.22,3.02,-0.06833,9e-05,5.69435]
[1777179428460,35.81,77754.22,3.02,-0.06833,9e-05,5.69435]
[1777179428537,35.81,77753.45,3.02,-0.0684,9e-05,5.69886]
[1777179430432,35.81,77753.45,3.02,-0.0684,9e-05,5.69886]
[1777179430506,35.81,77753.18,3.02,-0.06843,9e-05,5.70099]
[1777179436061,35.82,77756.75,3.02,-0.06816,8e-05,5.68336]
[1777179441588,35.82,77757.62,3.02,-0.06811,8e-05,5.6807]
[1777179447138,35.83,77764.31,3.02,-0.06757,8e-05,5.64636]
[1777179450747,35.83,77764.73,3.02,-0.06755,8e-05,5.64488]
[1777179456202,35.84,77772.37,3.02,-0.06689,8e-05,5.60106]
[1777179461728,35.85,77771.32,3.02,-0.06702,8e-05,5.60933]
[1777179467279,35.85,77772.29,3.02,-0.06697,8e-05,5.60633]
[1777179469391,35.86,77773.17,3.02,-0.06691,8e-05,5.60206]
[1777179475335,35.86,77772.26,3.02,-0.06703,8e-05,5.61006]
[1777179480399,35.87,77771.49,3.02,-0.06713,8e-05,5.61641]
[1777179485404,35.88,77770.44,3.02,-0.06725,8e-05,5.62421]
[1777179491550,35.88,77771.31,3.02,-0.0672,8e-05,5.62131]
[1777179497488,35.89,77770.41,3.02,-0.06733,8e-05,5.6296]
[1777179502523,35.9,77770.37,3.02,-0.06737,8e-05,5.63194]
[1777179507715,35.9,77770.18,3.02,-0.06741,8e-05,5.63463]
[1777179513714,35.91,77767.88,3.02,-0.06758,8e-05,5.64388]
[1777179515409,35.91,77765.15,3.02,-0.06783,8e-05,5.65972]
[1777179515417,35.91,77765.15,3.02,-0.06783,8e-05,5.65972]
[1777179515618,35.91,77762.39,3.02,-0.06807,8e-05,5.67491]
[1777179520651,35.93,77761.24,3.02,-0.06823,8e-05,5.68484]
[1777179524819,35.94,77769.86,3.02,-0.06755,8e-05,5.64189]
[1777179527726,35.94,77771.13,3.02,-0.06747,8e-05,5.6369]
[1777179527736,35.94,77771.13,3.02,-0.06747,8e-05,5.6369]
[1777179527780,35.94,77772.59,3.02,-0.06736,8e-05,5.62949]
[1777179534748,35.95,77772.34,3.02,-0.06743,8e-05,5.63399]
[1777179539783,35.96,77772.21,3.02,-0.06749,8e-05,5.63799]
[1777179544820,35.97,77774.09,3.02,-0.06738,8e-05,5.63127]
[1777179549853,35.98,77773.78,3.02,-0.06746,8e-05,5.6362]
[1777179554889,35.99,77771.78,3.02,-0.06768,8e-05,5.65014]
[1777179559924,36.0,77769.49,3.02,-0.06792,8e-05,5.66553]
[1777179564959,36.0,77769.09,3.02,-0.06798,8e-05,5.66939]
[1777179571001,36.01,77769.14,3.02,-0.06795,8e-05,5.66558]
[1777179576037,36.01,77768.93,3.02,-0.06799,8e-05,5.66841]
[1777179581669,36.02,77768.94,3.02,-0.06801,8e-05,5.66973]
[1777179583871,36.02,77769.15,3.02,-0.068,8e-05,5.66929]
[1777179583943,36.02,77769.17,3.02,-0.06801,8e-05,5.66952]
[1777179584577,36.02,77769.17,3.02,-0.06801,8e-05,5.66952]
[1777179584678,36.02,77769.14,3.02,-0.06801,8e-05,5.66995]
[1777179590134,36.02,77770.13,3.02,-0.06794,8e-05,5.66535]
[1777179595169,36.03,77770.55,3.02,-0.06792,8e-05,5.66381]
[1777179600513,36.03,77769.77,3.02,-0.06799,8e-05,5.66852]
[1777179606247,36.03,77766.38,3.02,-0.06831,8e-05,5.68858]
[1777179611282,36.04,77767.53,3.02,-0.06823,8e-05,5.68399]
[1777179617326,36.04,77768.76,3.02,-0.06816,8e-05,5.67938]
[1777179622850,36.05,77770.95,3.02,-0.06801,8e-05,5.66966]
[1777179628665,36.05,77772.3,3.02,-0.06792,8e-05,5.6638]
[1777179634928,36.06,77773.47,3.02,-0.06779,8e-05,5.65402]
[1777179635451,36.06,77770.85,3.02,-0.06802,8e-05,5.66871]
[1777179640486,36.07,77765.84,3.02,-0.06847,8e-05,5.69723]
[1777179643507,36.07,77757.31,3.02,-0.06922,9e-05,5.74438]
[1777179645685,36.07,77748.14,3.02,-0.07003,9e-05,5.79534]
[1777179651564,36.08,77739.59,3.02,-0.07083,9e-05,5.84554]
[1777179656597,36.09,77737.6,3.02,-0.07104,9e-05,5.85922]
[1777179661632,36.1,77737.95,3.02,-0.07106,9e-05,5.86016]
[1777179666670,36.11,77735.77,3.02,-0.07129,9e-05,5.87489]
[1777179671771,36.11,77734.8,3.02,-0.07139,9e-05,5.88093]
[1777179677746,36.11,77734.14,3.02,-0.07145,9e-05,5.88496]
[1777179682747,36.11,77734.03,3.02,-0.07147,9e-05,5.88581]
[1777179689829,36.12,77733.53,3.02,-0.07153,9e-05,5.88982]
[1777179694863,36.12,77736.89,3.02,-0.0712,9e-05,5.86702]
[1777179699898,36.12,77733.28,3.02,-0.07154,9e-05,5.88848]
[1777179704936,36.13,77730.57,3.02,-0.0718,9e-05,5.90485]
[1777179709971,36.13,77725.2,3.02,-0.0723,9e-05,5.9355]
[1777179715012,36.14,77726.6,3.02,-0.07219,9e-05,5.92897]
[1777179720492,36.14,77727.32,3.02,-0.07214,9e-05,5.9259]
[1777179726873,36.14,77728.96,3.02,-0.07202,9e-05,5.9182]
[1777179732126,36.15,77731.52,3.02,-0.07182,9e-05,5.90573]
[1777179737160,36.15,77738.35,3.02,-0.07124,9e-05,5.86975]
[1777179742577,36.15,77738.19,3.02,-0.07127,9e-05,5.87148]
[1777179748237,36.15,77735.42,3.02,-0.07149,9e-05,5.88545]
[1777179753772,36.15,77735.05,3.02,-0.07144,9e-05,5.88071]
[1777179759316,36.14,77734.55,3.02,-0.07147,9e-05,5.88215]
[1777179764350,36.14,77734.01,3.02,-0.0715,9e-05,5.88407]
[1777179770391,36.14,77733.48,3.02,-0.07153,9e-05,5.88577]
[1777179775674,36.13,77733.48,3.02,-0.07151,9e-05,5.885]
[1777179783982,36.13,77732.63,3.02,-0.07156,9e-05,5.88777]
[1777179785554,36.13,77732.63,3.02,-0.07156,9e-05,5.88777]
[1777179785600,36.13,77732.89,3.02,-0.07153,9e-05,5.88617]
[1777179791541,36.13,77732.81,3.02,-0.07152,9e-05,5.88556]
[1777179796574,36.12,77731.33,3.02,-0.07164,9e-05,5.89278]
[1777179800494,36.12,77730.66,3.02,-0.07169,9e-05,5.8959]
[1777179800603,36.12,77728.84,3.02,-0.07185,9e-05,5.90566]
[1777179805639,36.12,77727.52,3.02,-0.07195,9e-05,5.91229]
[1777179810674,36.12,77723.47,3.02,-0.07232,9e-05,5.93536]
[1777179815708,36.13,77719.32,3.02,-0.07267,9e-05,5.95458]
[1777179821076,36.13,77719.58,3.02,-0.07267,9e-05,5.95475]
[1777179826989,36.14,77725.53,3.02,-0.07217,9e-05,5.92405]
[1777179832828,36.15,77725.82,3.02,-0.0722,9e-05,5.92586]
[1777179837864,36.15,77723.45,3.02,-0.07244,9e-05,5.94094]
[1777179842898,36.16,77721.4,3.02,-0.07265,9e-05,5.95404]
[1777179848940,36.17,77722.28,3.02,-0.07261,9e-05,5.95137]
[1777179853975,36.17,77721.32,3.02,-0.07272,9e-05,5.95839]
[1777179860022,36.18,77716.79,3.02,-0.07316,9e-05,5.98559]
[1777179865053,36.18,77715.52,3.02,-0.0733,9e-05,5.99417]
[1777179870056,36.18,77714.52,3.02,-0.07341,9e-05,6.00061]
[1777179877280,36.19,77713.21,3.02,-0.0735,9e-05,6.00429]
[1777179883179,36.19,77715.22,3.02,-0.07333,9e-05,5.994]
[1777179888214,36.2,77722.27,3.02,-0.07272,9e-05,5.95615]
[1777179893249,36.2,77723.68,3.02,-0.07261,9e-05,5.94951]
[1777179898284,36.2,77726.0,3.02,-0.07243,9e-05,5.93873]
[1777179903336,36.21,77726.57,3.02,-0.07241,9e-05,5.93753]
[1777179908371,36.22,77727.31,3.02,-0.07238,9e-05,5.93539]
[1777179913408,36.22,77728.4,3.02,-0.07229,9e-05,5.93018]
[1777179918443,36.22,77729.24,3.02,-0.07223,9e-05,5.92636]
[1777179923477,36.22,77729.69,3.02,-0.07221,9e-05,5.92467]
[1777179928513,36.22,77729.94,3.02,-0.0722,9e-05,5.92407]
[1777179933549,36.23,77730.0,3.02,-0.07216,9e-05,5.91971]
[1777179938583,36.24,77730.36,3.02,-0.07215,9e-05,5.91966]
[1777179945117,36.24,77730.79,3.02,-0.07214,9e-05,5.91855]
[1777179951674,36.24,77730.99,3.02,-0.07211,9e-05,5.9169]
[1777179957266,36.24,77731.18,3.02,-0.07209,9e-05,5.9155]
[1777179962753,36.23,77731.27,3.02,-0.07207,9e-05,5.91438]
[1777179967787,36.23,77731.64,3.02,-0.07203,9e-05,5.91194]
[1777179973829,36.23,77731.95,3.02,-0.072,9e-05,5.9098]
[1777179979870,36.23,77731.58,3.02,-0.07204,9e-05,5.91239]
[1777179984905,36.24,77732.18,3.02,-0.07202,9e-05,5.91124]
[1777179987133,36.24,77743.06,3.02,-0.07107,9e-05,5.85236]
[1777179992865,36.25,77742.61,3.02,-0.07108,9e-05,5.85077]
[1777179999004,36.25,77740.15,3.02,-0.07133,9e-05,5.86639]
[1777180004048,36.25,77744.98,3.02,-0.07091,9e-05,5.84032]
[1777180004315,36.25,77747.41,3.02,-0.0707,9e-05,5.82735]
[1777180005424,36.25,77747.36,3.02,-0.07071,9e-05,5.82772]
[1777180006053,36.25,77746.98,3.02,-0.07074,9e-05,5.82977]
[1777180012782,36.25,77746.5,3.02,-0.07078,9e-05,5.83265]
[1777180019622,36.26,77744.49,3.02,-0.07097,9e-05,5.84424]
[1777180025186,36.26,77742.65,3.02,-0.07116,9e-05,5.85631]
[1777180030221,36.27,77741.72,3.02,-0.07127,9e-05,5.86286]
[1777180035256,36.27,77735.64,3.02,-0.07182,9e-05,5.89721]
[1777180040291,36.27,77736.2,3.02,-0.07179,9e-05,5.8954]
[1777180045326,36.27,77737.05,3.02,-0.07172,9e-05,5.89075]
[1777180050361,36.27,77737.2,3.02,-0.0717,9e-05,5.88992]
[1777180055893,36.27,77737.21,3.02,-0.07164,9e-05,5.88417]
[1777180061438,36.27,77737.83,3.02,-0.07159,9e-05,5.8808]
[1777180066474,36.27,77738.4,3.02,-0.07154,9e-05,5.87773]
[1777180071508,36.27,77738.39,3.02,-0.07154,9e-05,5.87782]
[1777180076822,36.27,77737.95,3.02,-0.07158,9e-05,5.88025]
[1777180078315,36.27,77737.97,3.02,-0.07158,9e-05,5.88015]
[1777180079142,36.27,77737.9,3.02,-0.07158,9e-05,5.88054]
[1777180079181,36.27,77737.9,3.02,-0.07158,9e-05,5.88054]
[1777180080058,36.27,77737.87,3.02,-0.07158,9e-05,5.88071]
[1777180080117,36.27,77737.87,3.02,-0.07158,9e-05,5.88071]
[1777180082711,36.27,77736.21,3.02,-0.07173,9e-05,5.88976]
[1777180082749,36.27,77736.21,3.02,-0.07173,9e-05,5.88976]
[1777180083176,36.27,77735.66,3.02,-0.07177,9e-05,5.89251]
[1777180088626,36.27,77729.83,3.02,-0.07226,9e-05,5.92266]
[1777180090258,36.27,77729.83,3.02,-0.07226,9e-05,5.92266]
[1777180090304,36.27,77729.8,3.02,-0.07225,9e-05,5.92218]
[1777180096176,36.27,77729.12,3.02,-0.0723,9e-05,5.92531]
[1777180101800,36.26,77730.51,3.02,-0.07215,9e-05,5.91595]
[1777180106834,36.26,77732.71,3.02,-0.07194,9e-05,5.90253]
[1777180111870,36.25,77731.79,3.02,-0.07194,9e-05,5.90048]
[1777180116053,36.25,77731.61,3.02,-0.07193,9e-05,5.90035]
[1777180116321,36.25,77739.97,3.02,-0.0712,9e-05,5.85459]
[1777180116848,36.25,77739.97,3.02,-0.0712,9e-05,5.85459]
[1777180116949,36.25,77746.07,3.02,-0.07067,9e-05,5.82152]
[1777180117835,36.25,77746.07,3.02,-0.07067,9e-05,5.82152]
[1777180117936,36.25,77747.14,3.02,-0.07057,9e-05,5.81552]
[1777180121031,36.25,77745.95,3.02,-0.07067,9e-05,5.82168]
[1777180126975,36.24,77746.22,3.02,-0.07063,9e-05,5.81927]
[1777180132012,36.24,77747.23,3.02,-0.07053,9e-05,5.81317]
[1777180138054,36.24,77747.63,3.02,-0.07049,9e-05,5.81031]
[1777180141218,36.24,77766.27,3.02,-0.06888,8e-05,5.70963]
[1777180143040,36.24,77766.27,3.02,-0.06888,8e-05,5.70951]
[1777180143089,36.24,77782.72,3.02,-0.06749,8e-05,5.62167]
[1777180143753,36.24,77782.72,3.02,-0.06749,8e-05,5.62167]
[1777180144404,36.24,77782.72,3.02,-0.06749,8e-05,5.62167]
[1777180149957,36.24,77787.66,3.02,-0.06709,8e-05,5.59598]
[1777180149966,36.24,77787.66,3.02,-0.06709,8e-05,5.59598]
[1777180150138,36.24,77787.82,3.02,-0.06708,8e-05,5.59522]
[1777180155172,36.24,77788.0,3.02,-0.06707,8e-05,5.59464]
[1777180160208,36.24,77789.14,3.02,-0.06698,8e-05,5.58892]
[1777180165244,36.24,77789.92,3.02,-0.06692,8e-05,5.58512]
[1777180170277,36.24,77790.73,3.02,-0.06686,8e-05,5.58114]
[1777180174188,36.24,77794.77,3.02,-0.06647,8e-05,5.55454]
[1777180174306,36.24,77794.77,3.02,-0.06647,8e-05,5.55454]
[1777180174623,36.24,77794.77,3.02,-0.06647,8e-05,5.55454]
[1777180175120,36.24,77794.77,3.02,-0.06647,8e-05,5.55454]
[1777180175342,36.25,77795.78,3.02,-0.06639,8e-05,5.54942]
[1777180179340,36.25,77805.94,3.02,-0.06556,8e-05,5.49638]
[1777180180158,36.25,77805.94,3.02,-0.06556,8e-05,5.49638]
[1777180180485,36.25,77819.73,3.02,-0.06444,8e-05,5.42478]
[1777180180873,36.25,77819.73,3.02,-0.06444,8e-05,5.42478]
[1777180181488,36.25,77819.73,3.02,-0.06444,8e-05,5.42478]
[1777180181355,36.25,77819.73,3.02,-0.06445,8e-05,5.42496]
[1777180182292,36.25,77819.73,3.02,-0.06445,8e-05,5.42496]
[1777180182392,36.25,77820.22,3.02,-0.06441,8e-05,5.42273]
[1777180185504,36.25,77808.52,3.02,-0.06536,8e-05,5.48357]
[1777180187148,36.25,77808.52,3.02,-0.06536,8e-05,5.4838]
[1777180187212,36.25,77808.52,3.02,-0.06536,8e-05,5.4838]
[1777180187237,36.25,77808.52,3.02,-0.06536,8e-05,5.4838]
[1777180187397,36.25,77808.12,3.02,-0.0654,8e-05,5.48612]
[1777180192421,36.25,77803.21,3.02,-0.06581,8e-05,5.51268]
[1777180192445,36.25,77802.49,3.02,-0.06587,8e-05,5.51664]
[1777180197482,36.25,77802.59,3.02,-0.06588,8e-05,5.51683]
[1777180202501,36.26,77796.0,3.02,-0.06643,8e-05,5.55234]
[1777180207536,36.26,77797.77,3.02,-0.06629,8e-05,5.5436]
[1777180212572,36.26,77798.03,3.02,-0.06628,8e-05,5.54281]
[1777180217606,36.26,77798.46,3.02,-0.06626,8e-05,5.54111]
[1777180222642,36.26,77797.74,3.02,-0.06632,8e-05,5.54545]
[1777180227677,36.27,77797.67,3.02,-0.06634,8e-05,5.54629]
[1777180232993,36.27,77798.72,3.02,-0.0662,8e-05,5.53559]
[1777180239762,36.27,77799.11,3.02,-0.06618,8e-05,5.53438]
[1777180244798,36.27,77800.0,3.02,-0.06611,8e-05,5.53026]
[1777180250841,36.27,77799.88,3.02,-0.06613,8e-05,5.53154]
[1777180257302,36.27,77800.18,3.02,-0.06612,8e-05,5.53061]
[1777180262924,36.28,77799.33,3.02,-0.0662,8e-05,5.53574]
[1777180267958,36.28,77799.45,3.02,-0.0662,8e-05,5.53561]
[1777180273140,36.28,77800.25,3.02,-0.06614,8e-05,5.53182]
[1777180279041,36.28,77800.45,3.02,-0.06613,8e-05,5.53154]
[1777180286086,36.28,77800.13,3.02,-0.06617,8e-05,5.534]
[1777180291121,36.29,77799.74,3.02,-0.06615,8e-05,5.53104]
[1777180295154,36.29,77811.98,3.02,-0.06516,8e-05,5.46726]
[1777180296157,36.29,77821.64,3.02,-0.06438,8e-05,5.41712]
[1777180300260,36.29,77811.28,3.02,-0.06523,8e-05,5.47217]
[1777180302417,36.29,77821.7,3.02,-0.0644,8e-05,5.41829]
[1777180307177,36.29,77829.06,3.02,-0.06382,8e-05,5.38132]
[1777180307657,36.3,77837.83,3.02,-0.06313,8e-05,5.33622]
[1777180308119,36.3,77837.83,3.02,-0.06313,8e-05,5.33622]
[1777180308128,36.3,77837.83,3.02,-0.06313,8e-05,5.33622]
[1777180308234,36.3,77837.83,3.02,-0.06313,8e-05,5.33622]
[1777180308336,36.3,77837.76,3.02,-0.06313,8e-05,5.33658]
[1777180310225,36.3,77837.76,3.02,-0.06313,8e-05,5.33659]
[1777180310279,36.3,77837.71,3.02,-0.06314,8e-05,5.33685]
[1777180315279,36.3,77838.94,3.02,-0.06304,8e-05,5.33079]
[1777180315288,36.3,77838.94,3.02,-0.06304,8e-05,5.33079]
[1777180315369,36.3,77838.94,3.02,-0.06304,8e-05,5.33079]
[1777180315481,36.3,77868.63,3.02,-0.06073,8e-05,5.17946]
[1777180317494,36.3,77868.63,3.02,-0.06073,8e-05,5.17974]
[1777180317597,36.3,78002.64,3.02,-0.05111,7e-05,4.52835]
[1777180318484,36.3,78002.64,3.02,-0.05111,7e-05,4.52835]
[1777180318589,36.3,78008.14,3.02,-0.05074,7e-05,4.50273]
[1777180320160,36.32,78010.81,3.02,-0.05067,7e-05,4.49735]
[1777180320493,36.34,78021.91,3.02,-0.05001,7e-05,4.45182]
[1777180321360,36.36,78043.68,3.02,-0.04868,6e-05,4.35798]
[1777180322058,36.36,78043.68,3.02,-0.04868,6e-05,4.35798]
[1777180322367,36.36,78043.68,3.02,-0.04869,6e-05,4.35879]
[1777180322916,36.36,78043.68,3.02,-0.04869,6e-05,4.35879]
[1777180323371,36.39,78035.98,3.02,-0.04932,6e-05,4.40353]
[1777180323979,36.39,78035.98,3.02,-0.04932,6e-05,4.40353]
[1777180324378,36.39,78020.02,3.02,-0.05038,7e-05,4.47787]
[1777180325613,36.39,78020.02,3.02,-0.05038,7e-05,4.47787]
[1777180325707,36.4,78019.45,3.02,-0.05043,7e-05,4.48129]
[1777180326786,36.4,78019.04,3.02,-0.05047,7e-05,4.48396]
[1777180327401,36.4,78020.33,3.02,-0.0504,7e-05,4.47877]
[1777180329625,36.43,78007.19,3.02,-0.05139,7e-05,4.54823]
[1777180331380,36.43,78007.19,3.02,-0.0514,7e-05,4.54893]
[1777180332672,36.43,77990.9,3.02,-0.05252,7e-05,4.62657]
[1777180337722,36.44,77988.29,3.02,-0.05273,7e-05,4.64102]
[1777180343393,36.45,77982.93,3.02,-0.05314,7e-05,4.66924]
[1777180344460,36.45,77981.38,3.02,-0.05325,7e-05,4.67702]
[1777180344808,36.45,77973.73,3.02,-0.05379,7e-05,4.71381]
[1777180345429,36.45,77973.73,3.02,-0.05379,7e-05,4.71381]
[1777180345542,36.45,77962.83,3.02,-0.05456,7e-05,4.76657]
[1777180347555,36.45,77977.69,3.02,-0.05353,7e-05,4.69587]
[1777180349699,36.45,77974.49,3.02,-0.05375,7e-05,4.71148]
[1777180350221,36.45,77974.49,3.02,-0.05376,7e-05,4.71184]
[1777180352590,36.46,77962.21,3.02,-0.05458,7e-05,4.76635]
[1777180353828,36.46,77955.4,3.02,-0.05506,7e-05,4.79934]
[1777180353839,36.46,77955.4,3.02,-0.05506,7e-05,4.79934]
[1777180360133,36.47,77952.9,3.02,-0.0553,7e-05,4.81582]
[1777180360550,36.47,77952.9,3.02,-0.0553,7e-05,4.81582]
[1777180360687,36.47,77969.54,3.02,-0.05413,7e-05,4.73609]
[1777180361686,36.47,77969.54,3.02,-0.05413,7e-05,4.73609]
[1777180361715,36.47,77972.56,3.02,-0.05393,7e-05,4.72187]
[1777180367695,36.48,77968.54,3.02,-0.05423,7e-05,4.74236]
[1777180370998,36.48,77972.4,3.02,-0.05397,7e-05,4.72483]
[1777180371048,36.48,77972.4,3.02,-0.05397,7e-05,4.72483]
[1777180371087,36.48,77972.4,3.02,-0.05397,7e-05,4.72483]
[1777180371105,36.48,77972.4,3.02,-0.05397,7e-05,4.72483]
[1777180371327,36.48,77972.4,3.02,-0.05397,7e-05,4.72483]
[1777180371723,36.48,77975.87,3.02,-0.05373,7e-05,4.70863]
[1777180372135,36.48,77975.87,3.02,-0.05373,7e-05,4.70863]
[1777180372254,36.48,77975.87,3.02,-0.05373,7e-05,4.70863]
[1777180372733,36.48,77998.44,3.02,-0.0522,7e-05,4.60287]
[1777180373145,36.48,77998.44,3.02,-0.0522,7e-05,4.60287]
[1777180373737,36.48,78008.22,3.02,-0.05154,7e-05,4.55713]
[1777180373853,36.48,78008.22,3.02,-0.05154,7e-05,4.55713]
[1777180374744,36.5,78002.68,3.02,-0.05199,7e-05,4.58889]
[1777180374939,36.5,78002.68,3.02,-0.05199,7e-05,4.58889]
[1777180375569,36.5,78002.68,3.02,-0.05199,7e-05,4.58889]
[1777180375637,36.5,78002.68,3.02,-0.05199,7e-05,4.58889]
[1777180375751,36.5,78001.62,3.02,-0.05207,7e-05,4.59439]
[1777180375852,36.5,78001.62,3.02,-0.05207,7e-05,4.59439]
[1777180376084,36.5,78001.62,3.02,-0.05207,7e-05,4.59439]
[1777180376138,36.5,78001.62,3.02,-0.05207,7e-05,4.59439]
[1777180376759,36.5,78001.24,3.02,-0.05211,7e-05,4.5967]
[1777180379805,36.51,78000.45,3.02,-0.05218,7e-05,4.60197]
[1777180379873,36.51,78000.45,3.02,-0.05218,7e-05,4.60197]
[1777180381643,36.51,78000.33,3.02,-0.0522,7e-05,4.60306]
[1777180381684,36.51,78000.42,3.02,-0.0522,7e-05,4.60315]
[1777180386283,36.52,78004.96,3.02,-0.05191,7e-05,4.58343]
[1777180386346,36.52,78004.96,3.02,-0.05191,7e-05,4.58343]
[1777180386384,36.52,77998.53,3.02,-0.05236,7e-05,4.61465]
[1777180387222,36.52,77998.53,3.02,-0.05236,7e-05,4.61465]
[1777180387425,36.52,77998.53,3.02,-0.05236,7e-05,4.61465]
[1777180387465,36.52,77996.21,3.02,-0.05253,7e-05,4.62609]
[1777180389278,36.52,77993.25,3.02,-0.05274,7e-05,4.64052]
[1777180390683,36.52,77995.03,3.02,-0.05262,7e-05,4.63262]
[1777180390778,36.52,77995.03,3.02,-0.05262,7e-05,4.63262]
[1777180390691,36.53,77995.25,3.02,-0.05262,7e-05,4.63203]
[1777180390819,36.53,77995.25,3.02,-0.05262,7e-05,4.63203]
[1777180390841,36.53,77995.25,3.02,-0.05262,7e-05,4.63203]
[1777180391739,36.53,77995.38,3.02,-0.05261,7e-05,4.63188]
[1777180393694,36.53,78006.47,3.02,-0.05186,7e-05,4.58001]
[1777180394833,36.53,78013.19,3.02,-0.05141,7e-05,4.54876]
[1777180396077,36.53,78013.19,3.02,-0.05141,7e-05,4.54889]
[1777180396341,36.53,78013.19,3.02,-0.05141,7e-05,4.54889]
[1777180396402,36.53,78032.34,3.02,-0.05015,7e-05,4.46056]
[1777180397741,36.53,78032.34,3.02,-0.05015,7e-05,4.46056]
[1777180398034,36.53,78032.34,3.02,-0.05015,7e-05,4.46056]
[1777180398089,36.54,78052.48,3.02,-0.04888,6e-05,4.37128]
[1777180400588,36.54,78074.95,3.02,-0.04746,6e-05,4.27106]
[1777180402770,36.54,78089.05,3.02,-0.0466,6e-05,4.20927]
[1777180404439,36.54,78089.05,3.02,-0.0466,6e-05,4.20927]
[1777180404706,36.54,78089.05,3.02,-0.0466,6e-05,4.20927]
[1777180404809,36.54,78106.39,3.02,-0.04554,6e-05,4.13327]
[1777180407275,36.54,78106.39,3.02,-0.04554,6e-05,4.13327]
[1777180407339,36.55,78105.28,3.02,-0.04562,6e-05,4.1393]
[1777180413122,36.55,78097.14,3.02,-0.0461,6e-05,4.17242]
[1777180413175,36.56,78083.08,3.02,-0.04699,6e-05,4.23616]
[1777180415475,36.56,78082.92,3.02,-0.047,6e-05,4.23687]
[1777180415577,36.56,78064.01,3.02,-0.0482,6e-05,4.32212]
[1777180417046,36.57,78054.34,3.02,-0.04884,6e-05,4.36695]
[1777180418472,36.57,78068.8,3.02,-0.04792,6e-05,4.30226]
[1777180422470,36.57,78070.24,3.02,-0.04785,6e-05,4.29694]
[1777180422570,36.59,78070.62,3.02,-0.04791,6e-05,4.30171]
[1777180428543,36.6,78073.69,3.02,-0.04777,6e-05,4.2914]
[1777180428980,36.6,78073.69,3.02,-0.04777,6e-05,4.2914]
[1777180428987,36.6,78073.69,3.02,-0.04777,6e-05,4.2914]
[1777180429452,36.6,78073.69,3.02,-0.04777,6e-05,4.2914]
[1777180429483,36.6,78085.03,3.02,-0.04707,6e-05,4.24203]
[1777180430781,36.6,78085.03,3.02,-0.04707,6e-05,4.24203]
[1777180431141,36.61,78101.59,3.02,-0.04606,6e-05,4.16957]
[1777180434828,36.66,78108.91,3.02,-0.04584,6e-05,4.15361]
[1777180435115,36.66,78108.91,3.02,-0.04584,6e-05,4.15361]
[1777180435184,36.66,78123.95,3.02,-0.04495,6e-05,4.08974]
[1777180436564,36.66,78123.95,3.02,-0.04495,6e-05,4.08974]
[1777180436601,36.66,78132.09,3.02,-0.04447,6e-05,4.0546]
[1777180437023,36.66,78132.09,3.02,-0.04447,6e-05,4.0546]
[1777180437800,36.67,78129.71,3.02,-0.04462,6e-05,4.06577]
[1777180439801,36.67,78129.51,3.02,-0.04465,6e-05,4.06762]
[1777180440205,36.67,78123.59,3.02,-0.04502,6e-05,4.09487]
[1777180444749,36.68,78119.63,3.02,-0.04528,6e-05,4.11394]
[1777180444811,36.68,78121.4,3.02,-0.04519,6e-05,4.10688]
[1777180444889,36.68,78121.4,3.02,-0.04519,6e-05,4.10688]
[1777180444981,36.68,78121.4,3.02,-0.04519,6e-05,4.10688]
[1777180445720,36.68,78110.23,3.02,-0.04587,6e-05,4.15643]
[1777180446286,36.68,78110.23,3.02,-0.04587,6e-05,4.15643]
[1777180446351,36.69,78103.91,3.02,-0.04627,6e-05,4.18501]
[1777180447302,36.69,78103.91,3.02,-0.04627,6e-05,4.18501]
[1777180447809,36.69,78100.58,3.02,-0.04649,6e-05,4.20047]
[1777180453297,36.9,78107.04,3.02,-0.047,6e-05,4.2383]
[1777180455310,36.96,78086.63,3.02,-0.04855,6e-05,4.34869]
[1777180456811,36.96,78086.63,3.02,-0.04855,6e-05,4.34869]
[1777180456852,36.99,78074.83,3.02,-0.04942,6e-05,4.41009]
[1777180462362,37.02,78076.26,3.02,-0.04949,6e-05,4.41516]
[1777180463087,37.02,78076.26,3.02,-0.04949,6e-05,4.41516]
[1777180463445,37.02,78075.89,3.02,-0.04953,6e-05,4.41755]
[1777180468845,37.06,78073.64,3.02,-0.04982,6e-05,4.43842]
[1777180471429,37.06,78126.18,3.02,-0.04651,6e-05,4.20246]
[1777180472954,37.07,78126.18,3.02,-0.04653,6e-05,4.20337]
[1777180473666,37.1,78123.59,3.02,-0.04683,6e-05,4.22524]
[1777180475190,37.1,78123.59,3.02,-0.04684,6e-05,4.22589]
[1777180475457,37.11,78119.52,3.02,-0.0471,6e-05,4.24432]
[1777180477029,37.11,78118.16,3.02,-0.04719,6e-05,4.25087]
[1777180477470,37.11,78114.61,3.02,-0.04742,6e-05,4.26704]
[1777180480241,37.11,78111.28,3.02,-0.04764,6e-05,4.28317]
[1777180480493,37.12,78111.49,3.02,-0.04764,6e-05,4.28317]
[1777180481199,37.12,78111.49,3.02,-0.04764,6e-05,4.28317]
[1777180481680,37.12,78129.16,3.02,-0.04657,6e-05,4.2067]
[1777180482083,37.12,78129.16,3.02,-0.04657,6e-05,4.2067]
[1777180482205,37.12,78129.16,3.02,-0.04657,6e-05,4.2067]
[1777180482505,37.12,78129.16,3.02,-0.04658,6e-05,4.20729]
[1777180483512,37.12,78144.97,3.02,-0.04563,6e-05,4.13946]
[1777180483978,37.12,78144.97,3.02,-0.04563,6e-05,4.13946]
[1777180484816,37.12,78144.97,3.02,-0.04563,6e-05,4.13946]
[1777180484887,37.16,78146.02,3.02,-0.04573,6e-05,4.14622]
[1777180485448,37.16,78146.02,3.02,-0.04573,6e-05,4.14622]
[1777180485527,37.16,78146.02,3.02,-0.04574,6e-05,4.14696]
[1777180487772,37.2,78136.75,3.02,-0.04645,6e-05,4.19827]
[1777180493583,37.25,78136.89,3.02,-0.04665,6e-05,4.21319]
[1777180495781,37.25,78135.76,3.02,-0.04674,6e-05,4.21912]
[1777180495875,37.25,78134.43,3.02,-0.04683,6e-05,4.22591]
[1777180497682,37.26,78134.43,3.02,-0.04685,6e-05,4.2269]
[1777180497715,37.26,78132.32,3.02,-0.04698,6e-05,4.23669]
[1777180499888,37.26,78132.32,3.02,-0.04699,6e-05,4.23729]
[1777180499893,37.26,78126.94,3.02,-0.04733,6e-05,4.26136]
[1777180505738,37.28,78129.43,3.02,-0.04723,6e-05,4.25478]
[1777180505740,37.28,78139.56,3.02,-0.04663,6e-05,4.21165]
[1777180506383,37.28,78139.56,3.02,-0.04663,6e-05,4.21165]
[1777180506675,37.28,78139.56,3.02,-0.04664,6e-05,4.21264]
[1777180507373,37.28,78139.56,3.02,-0.04664,6e-05,4.21264]
[1777180507681,37.28,78150.03,3.02,-0.04602,6e-05,4.16801]
[1777180510283,37.32,78153.86,3.02,-0.04595,6e-05,4.16318]
[1777180510704,37.32,78156.24,3.02,-0.04582,6e-05,4.15367]
[1777180512172,37.33,78161.64,3.02,-0.04551,6e-05,4.13126]
[1777180512718,37.33,78161.64,3.02,-0.04552,6e-05,4.13202]
[1777180517792,37.34,78163.44,3.02,-0.04545,6e-05,4.12738]
[1777180519767,37.35,78142.75,3.02,-0.04673,6e-05,4.21871]
[1777180520133,37.35,78142.75,3.02,-0.04673,6e-05,4.21871]
[1777180520780,37.35,78131.98,3.02,-0.04739,6e-05,4.26617]
[1777180525818,37.36,78132.25,3.02,-0.04742,6e-05,4.26832]
[1777180528882,37.37,78132.72,3.02,-0.04743,6e-05,4.26907]
[1777180529838,37.37,78128.66,3.02,-0.04771,6e-05,4.28871]
[1777180533663,37.38,78134.58,3.02,-0.04732,6e-05,4.25978]
[1777180533866,37.38,78134.58,3.02,-0.04733,6e-05,4.26074]
[1777180537350,37.39,78131.59,3.02,-0.04755,6e-05,4.27636]
[1777180537603,37.39,78131.59,3.02,-0.04755,6e-05,4.27636]
[1777180537896,37.39,78129.66,3.02,-0.04767,6e-05,4.28479]
[1777180537990,37.39,78129.66,3.02,-0.04767,6e-05,4.28479]
[1777180540043,37.39,78125.48,3.02,-0.04795,6e-05,4.3045]
[1777180541572,37.4,78121.88,3.02,-0.04818,6e-05,4.32079]
[1777180541933,37.4,78133.18,3.02,-0.04749,6e-05,4.27175]
[1777180542877,37.4,78133.18,3.02,-0.04749,6e-05,4.27175]
[1777180542940,37.4,78138.41,3.02,-0.04717,6e-05,4.24949]
[1777180546065,37.41,78133.18,3.02,-0.04752,6e-05,4.27437]
[1777180546968,37.42,78125.44,3.02,-0.04807,6e-05,4.31354]
[1777180549407,37.43,78116.21,3.02,-0.04868,6e-05,4.3563]
[1777180550043,37.43,78116.21,3.02,-0.04868,6e-05,4.3563]
[1777180550472,37.43,78116.21,3.02,-0.04868,6e-05,4.3563]
[1777180550545,37.43,78094.64,3.02,-0.05005,6e-05,4.45301]
[1777180551310,37.43,78094.64,3.02,-0.05005,6e-05,4.45301]
[1777180551326,37.43,78086.91,3.02,-0.05056,6e-05,4.48842]
[1777180554731,37.44,78084.06,3.02,-0.05075,6e-05,4.5019]
[1777180554750,37.44,78079.95,3.02,-0.05103,6e-05,4.52159]
[1777180556155,37.44,78079.95,3.02,-0.05103,6e-05,4.52159]
[1777180556218,37.44,78071.15,3.02,-0.05162,7e-05,4.56256]
[1777180557195,37.44,78071.15,3.02,-0.05162,7e-05,4.56256]
[1777180557288,37.44,78067.4,3.02,-0.05187,7e-05,4.58013]
[1777180559054,37.45,78065.01,3.02,-0.05204,7e-05,4.59149]
[1777180559104,37.45,78062.68,3.02,-0.0522,7e-05,4.60257]
[1777180562439,37.45,78063.69,3.02,-0.05214,7e-05,4.59877]
[1777180562447,37.45,78066.66,3.02,-0.05195,7e-05,4.58558]
[1777180565282,37.45,78074.43,3.02,-0.05145,7e-05,4.55064]
[1777180565876,37.45,78074.37,3.02,-0.05147,7e-05,4.55179]
[1777180566554,37.45,78074.37,3.02,-0.05147,7e-05,4.55179]
[1777180566690,37.46,78073.38,3.02,-0.05154,7e-05,4.55674]
[1777180567392,37.46,78073.38,3.02,-0.05154,7e-05,4.55674]
[1777180567493,37.46,78069.32,3.02,-0.05181,7e-05,4.57566]
[1777180573151,37.47,78066.75,3.02,-0.05201,7e-05,4.58983]
[1777180578482,37.47,78068.83,3.02,-0.0519,7e-05,4.58196]
[1777180580910,37.47,78073.64,3.02,-0.0516,7e-05,4.56091]
[1777180580951,37.47,78076.19,3.02,-0.05144,7e-05,4.54976]
[1777180582309,37.48,78076.19,3.02,-0.05144,7e-05,4.5502]
[1777180582387,37.48,78078.56,3.02,-0.05129,7e-05,4.53992]
[1777180583137,37.48,78078.56,3.02,-0.05129,7e-05,4.53992]
[1777180583238,37.48,78078.98,3.02,-0.05127,7e-05,4.53849]
[1777180585744,37.48,78078.98,3.02,-0.05128,7e-05,4.53896]
[1777180585811,37.48,78069.77,3.02,-0.05189,7e-05,4.58124]
[1777180588368,37.49,78055.16,3.02,-0.05287,7e-05,4.64924]
[1777180594307,37.49,78056.89,3.02,-0.05273,7e-05,4.63789]
[1777180596321,37.49,78068.38,3.02,-0.05198,7e-05,4.58602]
[1777180601356,37.5,78068.1,3.02,-0.05202,7e-05,4.58922]
[1777180606391,37.5,78065.46,3.02,-0.05222,7e-05,4.60308]
[1777180611426,37.51,78058.82,3.02,-0.05269,7e-05,4.63499]
[1777180614733,37.51,78049.05,3.02,-0.05335,7e-05,4.68069]
[1777180617467,37.51,78058.87,3.02,-0.0527,7e-05,4.63624]
[1777180622503,37.52,78052.55,3.02,-0.05314,7e-05,4.66654]
[1777180624517,37.52,78043.9,3.02,-0.05373,7e-05,4.70688]
[1777180630009,37.52,78039.8,3.02,-0.05402,7e-05,4.72671]
[1777180630968,37.52,78039.8,3.02,-0.05402,7e-05,4.72671]
[1777180631029,37.52,78072.38,3.02,-0.05185,7e-05,4.57731]
[1777180631993,37.52,78072.38,3.02,-0.05185,7e-05,4.57731]
[1777180632006,37.52,78105.31,3.02,-0.04973,6e-05,4.42936]
[1777180632813,37.52,78105.31,3.02,-0.04973,6e-05,4.42936]
[1777180632876,37.52,78103.63,3.02,-0.04984,6e-05,4.43726]
[1777180633099,37.52,78103.63,3.02,-0.04984,6e-05,4.43726]
[1777180633173,37.52,78103.63,3.02,-0.04984,6e-05,4.43726]
[1777180635001,37.53,78103.04,3.02,-0.04989,6e-05,4.44053]
[1777180635023,37.53,78102.15,3.02,-0.04995,6e-05,4.44513]
[1777180635940,37.53,78102.15,3.02,-0.04995,6e-05,4.44513]
[1777180635975,37.53,78105.68,3.02,-0.04974,6e-05,4.43002]
[1777180638014,37.53,78105.68,3.02,-0.04975,6e-05,4.43064]
[1777180639634,37.54,78109.78,3.02,-0.0495,6e-05,4.41371]
[1777180639728,37.54,78110.5,3.02,-0.04947,6e-05,4.41117]
[1777180641013,37.54,78110.5,3.02,-0.04947,6e-05,4.41117]
[1777180641727,37.54,78110.5,3.02,-0.04948,6e-05,4.41183]
[1777180641912,37.54,78135.08,3.02,-0.04796,6e-05,4.30486]
[1777180642316,37.54,78135.08,3.02,-0.04796,6e-05,4.30486]
[1777180642339,37.54,78135.08,3.02,-0.04796,6e-05,4.30486]
[1777180642645,37.54,78135.08,3.02,-0.04796,6e-05,4.30486]
[1777180643651,37.55,78152.7,3.02,-0.04689,6e-05,4.22875]
[1777180644160,37.55,78152.7,3.02,-0.04689,6e-05,4.22875]
[1777180644950,37.55,78152.7,3.02,-0.04689,6e-05,4.22875]
[1777180645021,37.55,78157.17,3.02,-0.04664,6e-05,4.21043]
[1777180646571,37.55,78157.17,3.02,-0.04665,6e-05,4.21141]
[1777180648405,37.56,78156.24,3.02,-0.04673,6e-05,4.21715]
[1777180648687,37.56,78153.35,3.02,-0.0469,6e-05,4.22961]
[1777180651477,37.56,78149.19,3.02,-0.04717,6e-05,4.2487]
[1777180651504,37.56,78149.19,3.02,-0.04717,6e-05,4.2487]
[1777180652450,37.56,78141.26,3.02,-0.04761,6e-05,4.27864]
[1777180652988,37.57,78133.46,3.02,-0.04811,6e-05,4.31397]
[1777180653461,37.57,78133.46,3.02,-0.04811,6e-05,4.31397]
[1777180653720,37.57,78133.46,3.02,-0.04811,6e-05,4.31397]
[1777180655735,37.57,78121.51,3.02,-0.04887,6e-05,4.36805]
[1777180656746,37.57,78121.51,3.02,-0.04887,6e-05,4.36805]
[1777180661239,37.58,78111.51,3.02,-0.04955,6e-05,4.41567]
[1777180661778,37.59,78112.04,3.02,-0.04953,6e-05,4.41397]
[1777180663719,37.59,78112.32,3.02,-0.04952,6e-05,4.41337]
[1777180663792,37.59,78112.42,3.02,-0.04952,6e-05,4.41357]
[1777180664625,37.59,78112.42,3.02,-0.04952,6e-05,4.41357]
[1777180664798,37.59,78112.42,3.02,-0.04953,6e-05,4.41421]
[1777180668108,37.6,78112.81,3.02,-0.04952,6e-05,4.41376]
[1777180668899,37.6,78093.85,3.02,-0.05075,6e-05,4.49961]
[1777180672855,37.61,78083.38,3.02,-0.05146,7e-05,4.54882]
[1777180674872,37.61,78073.03,3.02,-0.05215,7e-05,4.59656]
[1777180679907,37.61,78066.27,3.02,-0.05262,7e-05,4.62904]
[1777180684941,37.62,78067.91,3.02,-0.05253,7e-05,4.62298]
[1777180689975,37.62,78069.63,3.02,-0.05243,7e-05,4.61659]
[1777180690983,37.62,78078.56,3.02,-0.05185,7e-05,4.57629]
[1777180694003,37.63,78069.95,3.02,-0.05243,7e-05,4.61647]
[1777180699039,37.63,78068.31,3.02,-0.05256,7e-05,4.62541]
[1777180704074,37.64,78065.48,3.02,-0.05277,7e-05,4.63959]
[1777180708102,37.64,78052.8,3.02,-0.05363,7e-05,4.69861]
[1777180711124,37.64,78041.27,3.02,-0.05436,7e-05,4.74702]
[1777180714144,37.64,78030.65,3.02,-0.05509,7e-05,4.79662]
[1777180715574,37.64,78029.84,3.02,-0.05514,7e-05,4.80043]
[1777180716317,37.64,78061.33,3.02,-0.05301,7e-05,4.6549]
[1777180717462,37.64,78061.33,3.02,-0.05301,7e-05,4.6549]
[1777180717545,37.64,78070.84,3.02,-0.05238,7e-05,4.61174]
[1777180720957,37.64,78075.73,3.02,-0.05208,7e-05,4.59061]
[1777180721031,37.65,78068.42,3.02,-0.05257,7e-05,4.62425]
[1777180722333,37.65,78068.42,3.02,-0.05257,7e-05,4.62425]
[1777180722920,37.65,78060.78,3.02,-0.05308,7e-05,4.65975]
[1777180728132,37.65,78059.82,3.02,-0.05316,7e-05,4.66485]
[1777180732286,37.65,78046.88,3.02,-0.05405,7e-05,4.7258]
[1777180737321,37.66,78052.97,3.02,-0.05365,7e-05,4.69859]
[1777180742355,37.66,78054.04,3.02,-0.05359,7e-05,4.69458]
[1777180747608,37.66,78056.16,3.02,-0.05346,7e-05,4.6856]
[1777180753433,37.67,78052.54,3.02,-0.05375,7e-05,4.70574]
[1777180758497,37.68,78052.41,3.02,-0.0538,7e-05,4.70917]
[1777180758596,37.68,78052.08,3.02,-0.05383,7e-05,4.7114]
[1777180760986,37.69,78052.08,3.02,-0.05384,7e-05,4.7121]
[1777180761059,37.69,78048.57,3.02,-0.0541,7e-05,4.72966]
[1777180766526,37.76,78050.68,3.02,-0.05426,7e-05,4.74078]
[1777180771351,37.76,78051.99,3.02,-0.0542,7e-05,4.73662]
[1777180771417,37.76,78051.99,3.02,-0.0542,7e-05,4.73662]
[1777180771592,37.77,78086.72,3.02,-0.05185,7e-05,4.57411]
[1777180772302,37.77,78086.72,3.02,-0.05185,7e-05,4.57411]
[1777180773024,37.77,78123.14,3.02,-0.04953,6e-05,4.41239]
[1777180773866,37.77,78123.14,3.02,-0.04953,6e-05,4.41239]
[1777180774100,37.77,78123.14,3.02,-0.04953,6e-05,4.41239]
[1777180774174,37.77,78132.56,3.02,-0.04895,6e-05,4.37154]
[1777180774847,37.77,78132.56,3.02,-0.04895,6e-05,4.37154]
[1777180774875,37.77,78132.56,3.02,-0.04895,6e-05,4.37154]
[1777180774917,37.77,78132.35,3.02,-0.04898,6e-05,4.3732]
[1777180779981,37.78,78130.93,3.02,-0.04909,6e-05,4.38115]
[1777180780081,37.78,78131.82,3.02,-0.04904,6e-05,4.37779]
[1777180780585,37.78,78131.82,3.02,-0.04904,6e-05,4.37779]
[1777180781052,37.78,78132.26,3.02,-0.04902,6e-05,4.37613]
[1777180783953,37.78,78131.07,3.02,-0.0491,6e-05,4.38163]
[1777180783989,37.78,78130.68,3.02,-0.04913,6e-05,4.38389]
[1777180785805,37.78,78130.68,3.02,-0.04913,6e-05,4.38389]
[1777180785867,37.79,78128.11,3.02,-0.0493,6e-05,4.39572]
[1777180787417,37.79,78128.11,3.02,-0.0493,6e-05,4.39572]
[1777180787676,37.79,78127.02,3.02,-0.04937,6e-05,4.40077]
[1777180791736,37.79,78125.99,3.02,-0.04946,6e-05,4.40744]
[1777180791834,37.8,78125.99,3.02,-0.04947,6e-05,4.40807]
[1777180797744,37.81,78123.04,3.02,-0.04971,6e-05,4.42477]
[1777180802780,37.82,78109.03,3.02,-0.05064,6e-05,4.48974]
[1777180804794,37.82,78098.3,3.02,-0.05134,6e-05,4.53858]
[1777180807814,37.82,78087.06,3.02,-0.05208,7e-05,4.59027]
[1777180812850,37.83,78084.71,3.02,-0.05226,7e-05,4.60257]
[1777180815870,37.83,78108.91,3.02,-0.05071,6e-05,4.49508]
[1777180816991,37.83,78108.91,3.02,-0.05071,6e-05,4.49508]
[1777180817086,37.83,78123.0,3.02,-0.04983,6e-05,4.43313]
[1777180818752,37.83,78123.0,3.02,-0.04983,6e-05,4.43373]
[1777180819071,37.84,78124.97,3.02,-0.04972,6e-05,4.42563]
[1777180820301,37.84,78124.97,3.02,-0.04973,6e-05,4.42625]
[1777180820907,37.84,78126.28,3.02,-0.04965,6e-05,4.4211]
[1777180821336,37.84,78126.28,3.02,-0.04965,6e-05,4.4211]
[1777180821914,37.84,78126.8,3.02,-0.04963,6e-05,4.41944]
[1777180822299,37.84,78126.8,3.02,-0.04963,6e-05,4.41944]
[1777180822921,37.84,78126.15,3.02,-0.04968,6e-05,4.42294]
[1777180828213,37.85,78131.33,3.02,-0.04939,6e-05,4.40273]
[1777180828281,37.86,78131.49,3.02,-0.04939,6e-05,4.40269]
[1777180828742,37.86,78131.49,3.02,-0.04939,6e-05,4.40269]
[1777180828967,37.86,78131.49,3.02,-0.0494,6e-05,4.40335]
[1777180830012,37.86,78131.49,3.02,-0.0494,6e-05,4.40335]
[1777180830063,37.86,78132.3,3.02,-0.04936,6e-05,4.40044]
[1777180836015,37.87,78132.48,3.02,-0.04935,6e-05,4.39853]
[1777180836843,37.87,78132.48,3.02,-0.04935,6e-05,4.39853]
[1777180837031,37.87,78133.94,3.02,-0.04927,6e-05,4.3928]
[1777180840338,37.88,78134.95,3.02,-0.04922,6e-05,4.38905]
[1777180841058,37.88,78134.95,3.02,-0.04924,6e-05,4.3911]
[1777180846093,37.89,78141.65,3.02,-0.04888,6e-05,4.36527]
[1777180852137,37.91,78144.7,3.02,-0.04875,6e-05,4.3562]
[1777180857171,37.92,78148.19,3.02,-0.04858,6e-05,4.34454]
[1777180857992,37.92,78148.19,3.02,-0.04858,6e-05,4.34454]
[1777180858178,37.92,78148.59,3.02,-0.04857,6e-05,4.34351]
[1777180859840,37.92,78146.33,3.02,-0.04872,6e-05,4.35404]
[1777180860191,37.93,78145.72,3.02,-0.04876,6e-05,4.35738]
[1777180865226,37.94,78147.55,3.02,-0.0487,6e-05,4.35278]
[1777180868003,37.94,78147.97,3.02,-0.04869,6e-05,4.3523]
[1777180868248,37.94,78142.81,3.02,-0.04902,6e-05,4.37545]
[1777180873284,37.95,78138.98,3.02,-0.0493,6e-05,4.39525]
[1777180878319,37.96,78138.17,3.02,-0.04939,6e-05,4.40171]
[1777180883357,37.97,78135.71,3.02,-0.04958,6e-05,4.41535]
[1777180888388,37.98,78137.67,3.02,-0.0495,6e-05,4.40971]
[1777180893425,37.99,78134.28,3.02,-0.04971,6e-05,4.42249]
[1777180899467,38.0,78131.11,3.02,-0.04995,6e-05,4.43994]
[1777180900937,38.0,78131.11,3.02,-0.04995,6e-05,4.43994]
[1777180901036,38.01,78127.69,3.02,-0.05019,6e-05,4.45616]
[1777180903324,38.01,78126.21,3.02,-0.05029,6e-05,4.46324]
[1777180903372,38.01,78115.25,3.02,-0.05099,6e-05,4.51237]
[1777180905237,38.01,78103.59,3.02,-0.05176,6e-05,4.5653]
[1777180907523,38.01,78092.08,3.02,-0.05251,7e-05,4.61775]
[1777180912563,38.02,78093.53,3.02,-0.05244,7e-05,4.61252]
[1777180914003,38.02,78104.81,3.02,-0.05171,6e-05,4.56247]
[1777180919611,38.03,78106.78,3.02,-0.05161,6e-05,4.55553]
[1777180924651,38.03,78101.29,3.02,-0.05199,6e-05,4.58197]
[1777180929684,38.04,78093.28,3.02,-0.05254,7e-05,4.61961]
[1777180934719,38.04,78088.29,3.02,-0.05289,7e-05,4.64342]
[1777180939754,38.04,78083.71,3.02,-0.0532,7e-05,4.66532]
[1777180941844,38.04,78083.79,3.02,-0.0532,7e-05,4.66518]
[1777180941872,38.05,78084.66,3.02,-0.05315,7e-05,4.66167]
[1777180946081,38.05,78084.68,3.02,-0.05316,7e-05,4.66203]
[1777180946125,38.05,78084.61,3.02,-0.05317,7e-05,4.6628]
[1777180947082,38.05,78084.61,3.02,-0.05317,7e-05,4.6628]
[1777180947139,38.05,78084.08,3.02,-0.05321,7e-05,4.66542]
[1777180947867,38.05,78084.08,3.02,-0.05321,7e-05,4.66542]
[1777180947956,38.05,78084.29,3.02,-0.0532,7e-05,4.66469]
[1777180954861,38.05,78082.39,3.02,-0.05329,7e-05,4.66939]
[1777180960017,38.06,78081.8,3.02,-0.05335,7e-05,4.67371]
[1777180960109,38.06,78082.15,3.02,-0.05334,7e-05,4.67288]
[1777180966283,38.07,78081.94,3.02,-0.05336,7e-05,4.67471]
[1777180966331,38.07,78081.26,3.02,-0.05341,7e-05,4.67824]
[1777180968788,38.07,78081.29,3.02,-0.05342,7e-05,4.67854]
[1777180968958,38.07,78078.81,3.02,-0.05359,7e-05,4.69001]
[1777180973994,38.08,78073.58,3.02,-0.05399,7e-05,4.71738]
[1777180979031,38.11,78070.61,3.02,-0.05434,7e-05,4.74137]
[1777180985072,38.17,78070.24,3.02,-0.05464,7e-05,4.76204]
[1777180986927,38.2,78069.86,3.02,-0.05478,7e-05,4.77208]
[1777180987413,38.2,78069.86,3.02,-0.05478,7e-05,4.77208]
[1777180987462,38.2,78069.12,3.02,-0.05484,7e-05,4.77629]
[1777180990171,38.23,78064.48,3.02,-0.05528,7e-05,4.80619]
[1777180990210,38.25,78062.42,3.02,-0.05553,7e-05,4.82329]
[1777180992893,38.28,78062.07,3.02,-0.05567,7e-05,4.83299]
[1777180993130,38.28,78062.66,3.02,-0.05565,7e-05,4.831]
[1777180996682,38.29,78058.18,3.02,-0.05598,7e-05,4.85383]
[1777180997157,38.29,78056.12,3.02,-0.05613,7e-05,4.86405]
[1777181000056,38.29,78056.24,3.02,-0.05615,7e-05,4.86486]
[1777181000447,38.29,78056.24,3.02,-0.05615,7e-05,4.86486]
[1777181000177,38.3,78055.76,3.02,-0.05619,7e-05,4.86776]
[1777181001185,38.3,78054.74,3.02,-0.05626,7e-05,4.87261]
[1777181006219,38.31,78052.02,3.02,-0.0565,7e-05,4.88897]
[1777181010247,38.32,78042.81,3.02,-0.05719,7e-05,4.93507]
[1777181015283,38.32,78041.31,3.02,-0.05725,7e-05,4.93784]
[1777181020317,38.33,78042.35,3.02,-0.05721,7e-05,4.9352]
[1777181022772,38.33,78042.02,3.02,-0.05726,7e-05,4.93827]
[1777181023339,38.34,78045.31,3.02,-0.05704,7e-05,4.92373]
[1777181024073,38.34,78045.31,3.02,-0.05704,7e-05,4.92373]
[1777181024346,38.34,78050.59,3.02,-0.05669,7e-05,4.90001]
[1777181025164,38.34,78050.59,3.02,-0.05669,7e-05,4.90001]
[1777181025354,38.34,78056.57,3.02,-0.05629,7e-05,4.87318]
[1777181026138,38.34,78056.57,3.02,-0.05629,7e-05,4.87318]
[1777181032403,38.35,78053.2,3.02,-0.05656,7e-05,4.89106]
[1777181035020,38.35,78057.36,3.02,-0.05627,7e-05,4.87215]
[1777181035424,38.35,78060.7,3.02,-0.05605,7e-05,4.85677]
[1777181040458,38.35,78060.05,3.02,-0.05609,7e-05,4.86005]
[1777181046269,38.35,78061.91,3.02,-0.05597,7e-05,4.85174]
[1777181047106,38.35,78061.78,3.02,-0.05598,7e-05,4.85246]
[1777181047510,38.35,78054.74,3.02,-0.05647,7e-05,4.88501]
[1777181048088,38.35,78054.74,3.02,-0.05647,7e-05,4.88501]
[1777181048517,38.35,78049.09,3.02,-0.05685,7e-05,4.9112]
[1777181053033,38.35,78038.75,3.02,-0.05758,7e-05,4.95975]
[1777181058589,38.36,78038.2,3.02,-0.05763,7e-05,4.96346]
[1777181063624,38.36,78035.67,3.02,-0.05783,7e-05,4.9764]
[1777181068659,38.36,78034.34,3.02,-0.05793,7e-05,4.98338]
[1777181073694,38.37,78032.73,3.02,-0.05801,7e-05,4.98684]
[1777181078729,38.37,78036.15,3.02,-0.05778,7e-05,4.97176]
[1777181083764,38.37,78036.81,3.02,-0.05775,7e-05,4.96961]
[1777181089807,38.38,78037.67,3.02,-0.05771,7e-05,4.96676]
[1777181094844,38.38,78038.64,3.02,-0.05764,7e-05,4.96234]
[1777181099879,38.38,78038.84,3.02,-0.05763,7e-05,4.96133]
[1777181104913,38.38,78038.07,3.02,-0.05768,7e-05,4.96484]
[1777181110957,38.38,78036.5,3.02,-0.05779,7e-05,4.97199]
[1777181116998,38.38,78035.87,3.02,-0.05786,7e-05,4.97679]
[1777181122033,38.39,78033.3,3.02,-0.05806,7e-05,4.99013]
[1777181127069,38.39,78031.16,3.02,-0.05824,7e-05,5.00241]
[1777181132103,38.4,78034.61,3.02,-0.05797,7e-05,4.98286]
[1777181137139,38.41,78034.31,3.02,-0.05803,7e-05,4.98656]
[1777181142174,38.41,78032.98,3.02,-0.05815,7e-05,4.99504]
[1777181147209,38.42,78030.14,3.02,-0.05836,7e-05,5.00889]
[1777181152244,38.42,78030.14,3.02,-0.05836,7e-05,5.00881]
[1777181157279,38.42,78029.07,3.02,-0.05845,7e-05,5.01476]
[1777181162314,38.42,78029.09,3.02,-0.05848,7e-05,5.01664]
[1777181162822,38.42,78029.09,3.02,-0.05848,7e-05,5.01664]
[1777181163631,38.43,78032.69,3.02,-0.05823,7e-05,5.00015]
[1777181166342,38.43,78044.29,3.02,-0.05742,7e-05,4.94624]
[1777181170194,38.43,78051.62,3.02,-0.05694,7e-05,4.91382]
[1777181170370,38.43,78054.24,3.02,-0.05676,7e-05,4.90226]
[1777181171369,38.43,78054.24,3.02,-0.05676,7e-05,4.90226]
[1777181171471,38.44,78060.22,3.02,-0.05636,7e-05,4.87519]
[1777181172668,38.44,78060.22,3.02,-0.05637,7e-05,4.87582]
[1777181173390,38.44,78062.53,3.02,-0.05622,7e-05,4.86581]
[1777181178425,38.45,78063.43,3.02,-0.05621,7e-05,4.86498]
[1777181183026,38.46,78062.41,3.02,-0.05632,7e-05,4.8724]
[1777181183461,38.46,78059.79,3.02,-0.05651,7e-05,4.88514]
[1777181188496,38.47,78058.85,3.02,-0.05661,7e-05,4.89216]
[1777181193253,38.47,78055.61,3.02,-0.05678,7e-05,4.90219]
[1777181193530,38.47,78053.6,3.02,-0.05692,7e-05,4.91157]
[1777181197286,38.47,78054.14,3.02,-0.05689,7e-05,4.90927]
[1777181197559,38.47,78054.42,3.02,-0.05687,7e-05,4.90804]
[1777181202594,38.47,78058.61,3.02,-0.05659,7e-05,4.88909]
[1777181204186,38.47,78060.97,3.02,-0.05643,7e-05,4.87831]
[1777181204607,38.47,78081.61,3.02,-0.05503,7e-05,4.78387]
[1777181205615,38.48,78091.42,3.02,-0.05438,7e-05,4.73959]
[1777181211656,38.48,78087.86,3.02,-0.05464,7e-05,4.75757]
[1777181216692,38.49,78096.57,3.02,-0.05408,7e-05,4.71963]
[1777181220301,38.49,78100.85,3.02,-0.05382,7e-05,4.70139]
[1777181220369,38.49,78100.43,3.02,-0.05385,7e-05,4.70363]
[1777181220798,38.49,78100.43,3.02,-0.05385,7e-05,4.70363]
[1777181220920,38.49,78100.43,3.02,-0.05385,7e-05,4.70363]
[1777181221458,38.49,78100.81,3.02,-0.05383,7e-05,4.70226]
[1777181221939,38.49,78100.81,3.02,-0.05383,7e-05,4.70226]
[1777181222682,38.49,78115.09,3.02,-0.0529,7e-05,4.63847]
[1777181227770,38.5,78112.52,3.02,-0.05309,7e-05,4.6516]
[1777181232990,38.5,78108.58,3.02,-0.05336,7e-05,4.67021]
[1777181238847,38.5,78110.56,3.02,-0.05324,7e-05,4.66228]
[1777181244390,38.51,78110.81,3.02,-0.05324,7e-05,4.66209]
[1777181248220,38.51,78124.95,3.02,-0.05233,6e-05,4.5996]
[1777181254253,38.51,78129.26,3.02,-0.05201,6e-05,4.57635]
[1777181259994,38.52,78133.16,3.02,-0.05179,6e-05,4.56103]
[1777181266037,38.52,78138.09,3.02,-0.0515,6e-05,4.54097]
[1777181268994,38.53,78144.65,3.02,-0.05109,6e-05,4.51267]
[1777181269061,38.53,78152.32,3.02,-0.05061,6e-05,4.47938]
[1777181271856,38.53,78155.76,3.02,-0.05041,6e-05,4.46512]
[1777181272079,38.53,78155.76,3.02,-0.05041,6e-05,4.46552]
[1777181277115,38.54,78158.93,3.02,-0.05024,6e-05,4.45371]
[1777181282150,38.54,78162.79,3.02,-0.05003,6e-05,4.43896]
[1777181286417,38.55,78161.37,3.02,-0.05014,6e-05,4.44636]
[1777181286516,38.55,78164.25,3.02,-0.04997,6e-05,4.43462]
[1777181287645,38.55,78164.25,3.02,-0.04997,6e-05,4.43462]
[1777181287723,38.55,78167.05,3.02,-0.0498,6e-05,4.42289]
[1777181291860,38.56,78166.74,3.02,-0.04984,6e-05,4.42554]
[1777181292763,38.56,78166.2,3.02,-0.04989,6e-05,4.42874]
[1777181297678,38.57,78168.7,3.02,-0.04976,6e-05,4.41962]
[1777181302960,38.57,78169.23,3.02,-0.04975,6e-05,4.4196]
[1777181305977,38.58,78180.56,3.02,-0.04909,6e-05,4.3727]
[1777181306145,38.58,78180.56,3.02,-0.04909,6e-05,4.3727]
[1777181306318,38.58,78180.94,3.02,-0.04906,6e-05,4.37107]
[1777181308513,38.58,78187.79,3.02,-0.04865,6e-05,4.34221]
[1777181308524,38.58,78191.59,3.02,-0.04843,6e-05,4.32654]
[1777181310347,38.59,78182.29,3.02,-0.04901,6e-05,4.36758]
[1777181311354,38.59,78160.55,3.02,-0.05031,6e-05,4.45705]
[1777181312363,38.59,78152.87,3.02,-0.0508,6e-05,4.49096]
[1777181314374,38.59,78145.43,3.02,-0.05128,6e-05,4.52427]
[1777181319411,38.6,78139.95,3.02,-0.05165,6e-05,4.55035]
[1777181321428,38.6,78141.61,3.02,-0.05155,6e-05,4.54333]
[1777181321527,38.6,78141.21,3.02,-0.05158,6e-05,4.54538]
[1777181327152,38.61,78137.09,3.02,-0.05187,6e-05,4.56501]
[1777181329480,38.61,78122.71,3.02,-0.05281,6e-05,4.62993]
[1777181334515,38.62,78115.27,3.02,-0.05332,7e-05,4.66515]
[1777181339551,38.62,78114.49,3.02,-0.0534,7e-05,4.67052]
[1777181343435,38.62,78115.13,3.02,-0.05338,7e-05,4.66881]
[1777181343501,38.63,78114.91,3.02,-0.0534,7e-05,4.67018]
[1777181348613,38.63,78114.75,3.02,-0.05343,7e-05,4.67282]
[1777181353650,38.64,78114.58,3.02,-0.05347,7e-05,4.67552]
[1777181358684,38.65,78108.86,3.02,-0.05388,7e-05,4.70359]
[1777181364727,38.65,78107.15,3.02,-0.05403,7e-05,4.71331]
[1777181369762,38.66,78097.61,3.02,-0.05469,7e-05,4.75846]
[1777181374796,38.67,78093.93,3.02,-0.05493,7e-05,4.77326]
[1777181379832,38.68,78092.77,3.02,-0.05503,7e-05,4.7803]
[1777181384867,38.69,78089.94,3.02,-0.05527,7e-05,4.79648]
[1777181389901,38.7,78083.43,3.02,-0.05576,7e-05,4.82981]
[1777181395287,38.71,78086.14,3.02,-0.05562,7e-05,4.82028]
[1777181395387,38.71,78086.82,3.02,-0.05559,7e-05,4.81791]
[1777181396892,38.71,78086.82,3.02,-0.05559,7e-05,4.81791]
[1777181396917,38.71,78086.71,3.02,-0.05562,7e-05,4.81986]
[1777181400344,38.72,78086.71,3.02,-0.05564,7e-05,4.82131]
[1777181400682,38.72,78087.49,3.02,-0.05559,7e-05,4.81848]
[1777181403653,38.73,78123.37,3.02,-0.05325,7e-05,4.65901]
[1777181406621,38.73,78135.57,3.02,-0.05247,6e-05,4.60584]
[1777181412160,38.74,78142.23,3.02,-0.05207,6e-05,4.57782]
[1777181412242,38.74,78149.34,3.02,-0.05162,6e-05,4.54685]
[1777181413063,38.74,78149.34,3.02,-0.05162,6e-05,4.54685]
[1777181413143,38.74,78151.72,3.02,-0.05147,6e-05,4.53674]
[1777181419031,38.75,78148.67,3.02,-0.05169,6e-05,4.55207]
[1777181420532,38.75,78149.79,3.02,-0.05163,6e-05,4.54754]
[1777181420779,38.75,78168.25,3.02,-0.05048,6e-05,4.46778]
[1777181420951,38.75,78168.25,3.02,-0.05048,6e-05,4.46778]
[1777181422862,38.75,78168.25,3.02,-0.05048,6e-05,4.46778]
[1777181422946,38.75,78170.54,3.02,-0.05035,6e-05,4.4589]
[1777181427926,38.76,78168.49,3.02,-0.0505,6e-05,4.46938]
[1777181428829,38.76,78163.57,3.02,-0.05083,6e-05,4.49231]
[1777181434226,38.77,78159.54,3.02,-0.05106,6e-05,4.50704]
[1777181436434,38.77,78168.05,3.02,-0.05054,6e-05,4.47086]
[1777181437323,38.77,78168.05,3.02,-0.05054,6e-05,4.47086]
[1777181437340,38.77,78169.58,3.02,-0.05045,6e-05,4.46468]
[1777181438290,38.77,78169.58,3.02,-0.05045,6e-05,4.46468]
[1777181438323,38.78,78170.25,3.02,-0.05042,6e-05,4.46225]
[1777181442109,38.78,78172.77,3.02,-0.05028,6e-05,4.45277]
[1777181442848,38.78,78174.05,3.02,-0.05021,6e-05,4.44825]
[1777181444297,38.79,78164.17,3.02,-0.05084,6e-05,4.49164]
[1777181445220,38.79,78164.17,3.02,-0.05084,6e-05,4.49164]
[1777181445842,38.79,78145.59,3.02,-0.05203,6e-05,4.57422]
[1777181446200,38.79,78145.59,3.02,-0.05203,6e-05,4.57422]
[1777181446895,38.79,78145.59,3.02,-0.05203,6e-05,4.57422]
[1777181446607,38.79,78142.82,3.02,-0.05221,6e-05,4.58643]
[1777181447591,38.79,78142.82,3.02,-0.05221,6e-05,4.58643]
[1777181447786,38.79,78142.82,3.02,-0.05221,6e-05,4.58643]
[1777181447874,38.79,78139.59,3.02,-0.05243,6e-05,4.60173]
[1777181450124,38.8,78135.99,3.02,-0.05268,6e-05,4.61867]
[1777181450341,38.8,78129.36,3.02,-0.05312,6e-05,4.64906]
[1777181451812,38.8,78129.36,3.02,-0.05312,6e-05,4.64906]
[1777181451910,38.8,78123.9,3.02,-0.05349,7e-05,4.67466]
[1777181452228,38.8,78123.9,3.02,-0.05349,7e-05,4.67466]
[1777181452354,38.8,78123.9,3.02,-0.05349,7e-05,4.67466]
[1777181457393,38.81,78117.85,3.02,-0.05391,7e-05,4.70334]
[1777181462429,38.81,78113.77,3.02,-0.0542,7e-05,4.72303]
[1777181467464,38.82,78113.65,3.02,-0.05425,7e-05,4.726]
[1777181472500,38.83,78112.07,3.02,-0.05441,7e-05,4.7371]
[1777181475048,38.84,78109.93,3.02,-0.05457,7e-05,4.7483]
[1777181475321,38.84,78109.93,3.02,-0.05457,7e-05,4.7483]
[1777181480572,38.85,78108.29,3.02,-0.05474,7e-05,4.75953]
[1777181480613,38.85,78105.93,3.02,-0.05491,7e-05,4.77093]
[1777181482088,38.86,78105.93,3.02,-0.05492,7e-05,4.7717]
[1777181482396,38.86,78105.93,3.02,-0.05492,7e-05,4.7717]
[1777181482570,38.88,78102.01,3.02,-0.05529,7e-05,4.79681]
[1777181483850,38.88,78102.01,3.02,-0.05529,7e-05,4.79681]
[1777181483889,38.89,78093.34,3.02,-0.05589,7e-05,4.83747]
[1777181485690,38.89,78093.34,3.02,-0.05589,7e-05,4.83747]
[1777181485704,38.89,78085.84,3.02,-0.05641,7e-05,4.87228]
[1777181488043,38.89,78083.36,3.02,-0.05659,7e-05,4.88482]
[1777181488613,38.89,78081.25,3.02,-0.05674,7e-05,4.8945]
[1777181492640,38.9,78069.1,3.02,-0.05755,7e-05,4.94716]
[1777181495660,38.9,78060.38,3.02,-0.05817,7e-05,4.98885]
[1777181500827,38.91,78061.35,3.02,-0.05812,7e-05,4.98521]
[1777181501879,38.91,78062.56,3.02,-0.05805,7e-05,4.98039]
[1777181501978,38.91,78062.62,3.02,-0.05804,7e-05,4.97997]
[1777181503891,38.91,78062.62,3.02,-0.05804,7e-05,4.97997]
[1777181503959,38.91,78062.62,3.02,-0.05804,7e-05,4.97997]
[1777181503971,38.91,78062.62,3.02,-0.05804,7e-05,4.97997]
[1777181503993,38.91,78062.66,3.02,-0.05803,7e-05,4.9795]
[1777181504108,38.91,78062.66,3.02,-0.05803,7e-05,4.9795]
[1777181504724,38.91,78062.66,3.02,-0.05803,7e-05,4.9795]
[1777181506548,38.91,78065.93,3.02,-0.0578,7e-05,4.96425]
[1777181506676,38.91,78065.93,3.02,-0.0578,7e-05,4.96425]
[1777181507984,38.91,78069.51,3.02,-0.05756,7e-05,4.94762]
[1777181507998,38.91,78073.87,3.02,-0.05725,7e-05,4.9274]
[1777181508155,38.91,78073.87,3.02,-0.05725,7e-05,4.9274]
[1777181508754,38.91,78073.87,3.02,-0.05725,7e-05,4.9274]
[1777181513787,38.9,78073.63,3.02,-0.05726,7e-05,4.92812]
[1777181514145,38.9,78073.63,3.02,-0.05726,7e-05,4.92812]
[1777181514793,38.9,78072.92,3.02,-0.05731,7e-05,4.93131]
[1777181518675,38.9,78073.83,3.02,-0.05725,7e-05,4.92693]
[1777181518823,38.9,78074.03,3.02,-0.05723,7e-05,4.92594]
[1777181519398,38.9,78074.03,3.02,-0.05723,7e-05,4.92594]
[1777181519828,38.9,78073.74,3.02,-0.05725,7e-05,4.9272]
[1777181520161,38.9,78073.74,3.02,-0.05725,7e-05,4.9272]
[1777181520835,38.9,78072.33,3.02,-0.05735,7e-05,4.9336]
[1777181525871,38.9,78066.3,3.02,-0.05775,7e-05,4.96086]
[1777181526249,38.9,78066.3,3.02,-0.05775,7e-05,4.96086]
[1777181526878,38.9,78066.34,3.02,-0.05775,7e-05,4.96055]
[1777181527974,38.9,78066.34,3.02,-0.05775,7e-05,4.96055]
[1777181527988,38.9,78063.36,3.02,-0.05795,7e-05,4.97414]
[1777181530114,38.9,78064.65,3.02,-0.05786,7e-05,4.96787]
[1777181530907,38.9,78063.01,3.02,-0.05797,7e-05,4.97529]
[1777181536949,38.9,78061.08,3.02,-0.05809,7e-05,4.98334]
[1777181538190,38.89,78057.2,3.02,-0.05836,7e-05,5.00093]
[1777181538964,38.89,78057.2,3.02,-0.05835,7e-05,5.00071]
[1777181543997,38.89,78055.4,3.02,-0.05846,7e-05,5.00794]
[1777181549034,38.89,78055.52,3.02,-0.05844,7e-05,5.00627]
[1777181552672,38.88,78055.53,3.02,-0.05837,7e-05,5.00017]
[1777181552707,38.88,78055.53,3.02,-0.05837,7e-05,5.00017]
[1777181553061,38.88,78060.13,3.02,-0.05805,7e-05,4.97869]
[1777181558096,38.88,78064.35,3.02,-0.05774,7e-05,4.95854]
[1777181560643,38.88,78064.35,3.02,-0.05774,7e-05,4.95854]
[1777181560732,38.88,78066.61,3.02,-0.05758,7e-05,4.94786]
[1777181563317,38.88,78068.06,3.02,-0.05748,7e-05,4.94095]
[1777181563345,38.88,78067.06,3.02,-0.05755,7e-05,4.94547]
[1777181569596,38.88,78066.06,3.02,-0.05761,7e-05,4.94971]
[1777181570970,38.88,78064.54,3.02,-0.05772,7e-05,4.95655]
[1777181571000,38.88,78060.45,3.02,-0.058,7e-05,4.97527]
[1777181572763,38.88,78060.45,3.02,-0.058,7e-05,4.97527]
[1777181572859,38.88,78056.58,3.02,-0.05826,7e-05,4.99293]
[1777181578236,38.87,78055.94,3.02,-0.0583,7e-05,4.99514]
[1777181585285,38.87,78055.67,3.02,-0.0583,7e-05,4.99526]
[1777181590983,38.87,78051.05,3.02,-0.05861,7e-05,5.01596]
[1777181591673,38.87,78047.06,3.02,-0.05888,7e-05,5.03411]
[1777181593581,38.87,78046.68,3.02,-0.05891,7e-05,5.03565]
[1777181599388,38.86,78043.68,3.02,-0.05909,7e-05,5.04791]
[1777181602741,38.86,78048.88,3.02,-0.05872,7e-05,5.02319]
[1777181602840,38.86,78051.68,3.02,-0.05852,7e-05,5.00996]
[1777181607926,38.86,78048.55,3.02,-0.05873,7e-05,5.02352]
[1777181609242,38.86,78046.32,3.02,-0.05888,7e-05,5.03369]
[1777181609458,38.85,78045.75,3.02,-0.05892,7e-05,5.03611]
[1777181610261,38.85,78045.75,3.02,-0.05892,7e-05,5.03611]
[1777181610957,38.85,78045.75,3.02,-0.05892,7e-05,5.03611]
[1777181612001,38.85,78041.23,3.02,-0.05918,7e-05,5.05182]
[1777181612101,38.86,78040.07,3.02,-0.05926,7e-05,5.0575]
[1777181617689,38.86,78041.52,3.02,-0.05918,7e-05,5.05199]
[1777181617791,38.86,78044.74,3.02,-0.05895,7e-05,5.03696]
[1777181623554,38.86,78048.94,3.02,-0.05867,7e-05,5.01801]
[1777181628589,38.86,78051.91,3.02,-0.05847,7e-05,5.00482]
[1777181631346,38.86,78053.01,3.02,-0.05838,7e-05,4.99935]
[1777181631611,38.86,78052.38,3.02,-0.05843,7e-05,5.0021]
[1777181633137,38.86,78052.38,3.02,-0.05843,7e-05,5.0021]
[1777181633626,38.86,78053.04,3.02,-0.05837,7e-05,4.99868]
[1777181634793,38.86,78053.04,3.02,-0.05837,7e-05,4.99868]
[1777181634825,38.86,78053.86,3.02,-0.05831,7e-05,4.9947]
[1777181635454,38.86,78053.86,3.02,-0.05831,7e-05,4.9947]
[1777181641682,38.86,78055.73,3.02,-0.05817,7e-05,4.98491]
[1777181642729,38.86,78055.73,3.02,-0.05817,7e-05,4.98491]
[1777181642823,38.86,78057.87,3.02,-0.05802,7e-05,4.97484]
[1777181647827,38.85,78055.61,3.02,-0.05815,7e-05,4.98349]
[1777181652036,38.85,78056.5,3.02,-0.05809,7e-05,4.9795]
[1777181652048,38.85,78059.37,3.02,-0.05788,7e-05,4.96584]
[1777181653040,38.85,78059.37,3.02,-0.05788,7e-05,4.96584]
[1777181653125,38.85,78063.54,3.02,-0.05759,7e-05,4.94623]
[1777181658800,38.84,78067.13,3.02,-0.05732,7e-05,4.92844]
[1777181662780,38.84,78072.78,3.02,-0.05691,7e-05,4.90078]
[1777181662854,38.84,78072.59,3.02,-0.05691,7e-05,4.90112]
[1777181663204,38.84,78072.59,3.02,-0.05691,7e-05,4.90112]
[1777181664190,38.83,78072.83,3.02,-0.05688,7e-05,4.89896]
[1777181669878,38.83,78070.63,3.02,-0.05701,7e-05,4.90798]
[1777181675920,38.83,78069.58,3.02,-0.05701,7e-05,4.90617]
[1777181680956,38.82,78066.28,3.02,-0.05722,7e-05,4.9203]
[1777181681577,38.82,78066.28,3.02,-0.05722,7e-05,4.9203]
[1777181681966,38.82,78066.94,3.02,-0.05717,7e-05,4.91703]
[1777181686997,38.82,78067.56,3.02,-0.05711,7e-05,4.91285]
[1777181692678,38.81,78067.3,3.02,-0.05712,7e-05,4.91317]
[1777181698074,38.81,78066.38,3.02,-0.05716,7e-05,4.91587]
[1777181703110,38.8,78065.6,3.02,-0.05719,7e-05,4.91786]
[1777181708146,38.8,78060.12,3.02,-0.05753,7e-05,4.94079]
[1777181713181,38.79,78060.25,3.02,-0.05749,7e-05,4.93767]
[1777181718216,38.78,78059.69,3.02,-0.05749,7e-05,4.93773]
[1777181719519,38.78,78059.93,3.02,-0.05746,7e-05,4.93612]
[1777181723515,38.77,78071.38,3.02,-0.05665,7e-05,4.8817]
[1777181727789,38.77,78068.18,3.02,-0.05685,7e-05,4.89515]
[1777181734112,38.76,78067.67,3.02,-0.05679,7e-05,4.8896]
[1777181734134,38.76,78067.67,3.02,-0.05679,7e-05,4.8896]
[1777181739363,38.75,78065.19,3.02,-0.05692,7e-05,4.89809]
[1777181747964,38.74,78061.14,3.02,-0.05715,7e-05,4.9132]
[1777181749258,38.74,78061.14,3.02,-0.05715,7e-05,4.9132]
[1777181756717,38.73,78057.21,3.02,-0.05736,7e-05,4.92773]
[1777181762931,38.72,78065.4,3.02,-0.05676,7e-05,4.88734]
[1777181768105,38.71,78056.54,3.02,-0.05733,7e-05,4.92525]
[1777181773608,38.7,78057.02,3.02,-0.05726,7e-05,4.92076]
[1777181775131,38.7,78045.44,3.02,-0.05806,7e-05,4.97397]
[1777181778174,38.7,78033.31,3.02,-0.05889,7e-05,5.02906]
[1777181778702,38.7,78033.31,3.02,-0.05889,7e-05,5.02906]
[1777181779068,38.7,78033.31,3.02,-0.05889,7e-05,5.02906]
[1777181784161,38.69,78039.79,3.02,-0.05839,7e-05,4.99602]
[1777181786884,38.64,78050.45,3.02,-0.05743,7e-05,4.93163]
[1777181794756,38.57,78052.03,3.02,-0.05692,7e-05,4.89594]
[1777181799790,38.54,78048.85,3.02,-0.05702,7e-05,4.90203]
[1777181803512,38.52,78045.82,3.02,-0.05712,7e-05,4.9087]
[1777181804229,38.52,78045.82,3.02,-0.05712,7e-05,4.9087]
[1777181804285,38.48,78042.36,3.02,-0.05717,7e-05,4.9122]
[1777181807885,38.44,78039.36,3.02,-0.0572,7e-05,4.91365]
[1777181807973,38.42,78038.93,3.02,-0.05713,7e-05,4.90938]
[1777181810135,38.4,78039.48,3.02,-0.057,7e-05,4.90056]
[1777181810197,38.36,78040.47,3.02,-0.05675,7e-05,4.88381]
[1777181813977,38.34,78040.78,3.02,-0.05665,7e-05,4.87648]
[1777181814169,38.29,78041.71,3.02,-0.05633,7e-05,4.85508]
[1777181815167,38.29,78041.71,3.02,-0.05633,7e-05,4.85508]
[1777181815269,38.27,78038.13,3.02,-0.0565,7e-05,4.86619]
[1777181820938,38.26,78035.9,3.02,-0.05661,7e-05,4.8736]
[1777181823193,38.26,78035.71,3.02,-0.05661,7e-05,4.87389]
[1777181826994,38.21,78041.15,3.02,-0.05604,7e-05,4.83517]
[1777181827257,38.21,78041.15,3.02,-0.05604,7e-05,4.83517]
[1777181827358,38.21,78043.53,3.02,-0.05586,7e-05,4.82308]
[1777181833023,38.2,78049.52,3.02,-0.05541,7e-05,4.79287]
[1777181838598,38.19,78049.18,3.02,-0.05539,7e-05,4.7915]
[1777181844101,38.19,78050.16,3.02,-0.05529,7e-05,4.78455]
[1777181848023,38.17,78049.21,3.02,-0.05526,7e-05,4.78261]
[1777181848920,38.17,78049.01,3.02,-0.05527,7e-05,4.78353]
[1777181852198,38.16,78036.25,3.02,-0.05606,7e-05,4.83512]
[1777181857884,38.15,78028.76,3.02,-0.05654,7e-05,4.86692]
[1777181864241,38.14,78023.11,3.02,-0.05687,7e-05,4.8892]
[1777181867917,38.13,78022.91,3.02,-0.05687,7e-05,4.88896]
[1777181868019,38.13,78022.82,3.02,-0.05687,7e-05,4.88879]
[1777181869623,38.11,78022.71,3.02,-0.05678,7e-05,4.88292]
[1777181870095,38.11,78022.71,3.02,-0.05678,7e-05,4.88292]
[1777181873566,38.04,78021.73,3.02,-0.05652,7e-05,4.86529]
[1777181873810,38.04,78021.73,3.02,-0.05652,7e-05,4.86529]
[1777181875593,38.01,78024.76,3.02,-0.05616,7e-05,4.84087]
[1777181876394,38.01,78024.76,3.02,-0.05616,7e-05,4.84087]
[1777181876327,37.99,78029.53,3.02,-0.05576,7e-05,4.81416]
[1777181877335,37.98,78028.77,3.02,-0.05575,7e-05,4.81323]
[1777181880368,37.98,78028.43,3.02,-0.05576,7e-05,4.81393]
[1777181882140,37.96,78027.52,3.02,-0.05575,7e-05,4.81331]
[1777181887406,37.94,78025.66,3.02,-0.05578,7e-05,4.81537]
[1777181891294,37.94,78025.1,3.02,-0.05582,7e-05,4.81755]
[1777181891393,37.94,78024.84,3.02,-0.05581,7e-05,4.81745]
[1777181896466,37.93,78026.02,3.02,-0.0557,7e-05,4.80983]
[1777181901501,37.92,78024.45,3.02,-0.05578,7e-05,4.81504]
[1777181906537,37.92,78026.9,3.02,-0.05558,7e-05,4.80156]
[1777181912579,37.91,78027.01,3.02,-0.05548,7e-05,4.79344]
[1777181917615,37.9,78026.1,3.02,-0.05552,7e-05,4.79585]
[1777181925671,37.89,78026.59,3.02,-0.05545,7e-05,4.79092]
[1777181931712,37.89,78024.78,3.02,-0.05554,7e-05,4.79745]
[1777181936747,37.88,78028.24,3.02,-0.05528,7e-05,4.77987]
[1777181939017,37.88,78029.43,3.02,-0.0552,7e-05,4.77407]
[1777181939302,37.88,78028.04,3.02,-0.05528,7e-05,4.78]
[1777181939863,37.88,78028.04,3.02,-0.05528,7e-05,4.78]
[1777181941562,37.88,78027.59,3.02,-0.05531,7e-05,4.78182]
[1777181942854,37.88,78030.68,3.02,-0.0551,7e-05,4.76722]
[1777181942949,37.88,78032.98,3.02,-0.05493,7e-05,4.75632]
[1777181947979,37.88,78032.92,3.02,-0.05492,7e-05,4.75543]
[1777181953867,37.87,78029.53,3.02,-0.05513,7e-05,4.7697]
[1777181959442,37.87,78032.96,3.02,-0.05488,7e-05,4.75234]
[1777181965206,37.86,78034.96,3.02,-0.05473,7e-05,4.74234]
[1777181970987,37.86,78039.11,3.02,-0.05442,7e-05,4.72123]
[1777181974069,37.86,78040.13,3.02,-0.05428,7e-05,4.71076]
[1777181974170,37.86,78040.99,3.02,-0.05422,7e-05,4.70657]
[1777181978879,37.85,78041.82,3.02,-0.05416,7e-05,4.70206]
[1777181979044,37.85,78042.58,3.02,-0.0541,7e-05,4.6981]
[1777181983632,37.85,78038.97,3.02,-0.05433,7e-05,4.71372]
[1777181989134,37.84,78040.5,3.02,-0.05421,7e-05,4.70536]
[1777181997254,37.84,78042.92,3.02,-0.05402,7e-05,4.6927]
[1777181997744,37.84,78045.13,3.02,-0.05386,7e-05,4.6818]
[1777181997882,37.84,78045.13,3.02,-0.05386,7e-05,4.6818]
[1777181998177,37.84,78049.77,3.02,-0.05354,7e-05,4.66028]
[1777182000012,37.84,78049.77,3.02,-0.05354,7e-05,4.66004]
[1777182000032,37.84,78049.77,3.02,-0.05354,7e-05,4.66004]
[1777182000191,37.84,78054.57,3.02,-0.05321,7e-05,4.6379]
[1777182001257,37.83,78065.35,3.02,-0.05249,7e-05,4.58868]
[1777182007241,37.83,78062.82,3.02,-0.05266,7e-05,4.59972]
[1777182012276,37.83,78067.71,3.02,-0.05233,7e-05,4.57721]
[1777182017517,37.83,78060.83,3.02,-0.05278,7e-05,4.60832]
[1777182022569,37.83,78054.12,3.02,-0.05322,7e-05,4.63858]
[1777182031600,37.84,78051.97,3.02,-0.05335,7e-05,4.64543]
[1777182036830,37.84,78052.21,3.02,-0.05335,7e-05,4.64566]
[1777182036851,37.84,78052.21,3.02,-0.05335,7e-05,4.64566]
[1777182039370,37.84,78046.79,3.02,-0.05372,7e-05,4.67096]
[1777182043878,37.85,78034.21,3.02,-0.05459,7e-05,4.72975]
[1777182050541,37.85,78027.28,3.02,-0.05508,7e-05,4.76278]
[1777182056584,37.85,78028.43,3.02,-0.05501,7e-05,4.75812]
[1777182061618,37.85,78030.76,3.02,-0.05486,7e-05,4.7479]
[1777182070241,37.86,78026.94,3.02,-0.05514,7e-05,4.76674]
[1777182075724,37.86,78022.75,3.02,-0.05544,7e-05,4.78714]
[1777182080759,37.86,78021.18,3.02,-0.05556,7e-05,4.79511]
[1777182085794,37.86,78020.81,3.02,-0.05559,7e-05,4.79743]
[1777182088567,37.86,78020.78,3.02,-0.05559,7e-05,4.79768]
[1777182088616,37.87,78020.54,3.02,-0.05561,7e-05,4.79901]
[1777182090594,37.87,78020.54,3.02,-0.05561,7e-05,4.79901]
[1777182090830,37.87,78020.38,3.02,-0.05563,7e-05,4.79996]
[1777182092077,37.87,78020.38,3.02,-0.05563,7e-05,4.79996]
[1777182092624,37.87,78020.38,3.02,-0.05563,7e-05,4.79996]
[1777182092178,37.87,78020.59,3.02,-0.05556,7e-05,4.79376]
[1777182092947,37.87,78020.45,3.02,-0.05557,7e-05,4.7945]
[1777182094671,37.87,78020.35,3.02,-0.05558,7e-05,4.79515]
[1777182094857,37.87,78020.35,3.02,-0.05558,7e-05,4.79515]
[1777182096667,37.87,78022.06,3.02,-0.05546,7e-05,4.78729]
[1777182096871,37.87,78023.6,3.02,-0.05536,7e-05,4.78023]
[1777182098085,37.87,78023.6,3.02,-0.05536,7e-05,4.78023]
[1777182098177,37.87,78022.28,3.02,-0.05545,7e-05,4.78649]
[1777182103921,37.87,78019.34,3.02,-0.05566,7e-05,4.80081]
[1777182108956,37.87,78019.91,3.02,-0.05563,7e-05,4.79856]
[1777182113991,37.87,78021.81,3.02,-0.0555,7e-05,4.79007]
[1777182114678,37.87,78021.81,3.02,-0.0555,7e-05,4.79007]
[1777182114963,37.87,78021.81,3.02,-0.0555,7e-05,4.79007]
[1777182116058,37.87,78021.95,3.02,-0.0555,7e-05,4.78948]
[1777182116134,37.87,78021.85,3.02,-0.0555,7e-05,4.79001]
[1777182119021,37.87,78022.05,3.02,-0.05549,7e-05,4.7892]
[1777182119073,37.87,78021.84,3.02,-0.05551,7e-05,4.79023]
[1777182125069,37.87,78021.47,3.02,-0.05554,7e-05,4.79227]
[1777182126844,37.87,78018.43,3.02,-0.05575,7e-05,4.80648]
[1777182127154,37.87,78018.43,3.02,-0.05575,7e-05,4.80648]
[1777182127166,37.87,78017.51,3.02,-0.05581,7e-05,4.81079]
[1777182137292,37.88,78017.29,3.02,-0.05583,7e-05,4.81208]
[1777182137393,37.88,78017.58,3.02,-0.05582,7e-05,4.81125]
[1777182141445,37.88,78026.05,3.02,-0.05524,7e-05,4.77202]
[1777182142988,37.88,78026.05,3.02,-0.05524,7e-05,4.77206]
[1777182143196,37.88,78025.98,3.02,-0.05524,7e-05,4.77246]
[1777182143739,37.88,78025.98,3.02,-0.05524,7e-05,4.77246]
[1777182144206,37.88,78024.39,3.02,-0.05535,7e-05,4.77991]
[1777182151001,37.88,78023.74,3.02,-0.0554,7e-05,4.78324]
[1777182156234,37.88,78024.14,3.02,-0.05533,7e-05,4.77661]
[1777182157046,37.88,78023.25,3.02,-0.05539,7e-05,4.78084]
[1777182157580,37.88,78023.25,3.02,-0.05539,7e-05,4.78084]
[1777182162594,37.88,78021.22,3.02,-0.05554,7e-05,4.79075]
[1777182168372,37.88,78021.38,3.02,-0.05554,7e-05,4.79063]
[1777182173406,37.89,78018.46,3.02,-0.05574,7e-05,4.80463]
[1777182178442,37.89,78020.35,3.02,-0.05562,7e-05,4.79618]
[1777182183477,37.89,78019.59,3.02,-0.05568,7e-05,4.80008]
[1777182187796,37.89,78022.72,3.02,-0.05546,7e-05,4.78587]
[1777182193547,37.89,78019.38,3.02,-0.05571,7e-05,4.80215]
[1777182199591,37.89,78017.47,3.02,-0.05585,7e-05,4.8117]
[1777182204764,37.89,78016.55,3.02,-0.05592,7e-05,4.81642]
[1777182204796,37.9,78016.33,3.02,-0.05594,7e-05,4.81756]
[1777182205760,37.9,78016.33,3.02,-0.05594,7e-05,4.81756]
[1777182205775,37.9,78016.13,3.02,-0.05595,7e-05,4.81849]
[1777182212169,37.9,78015.01,3.02,-0.05598,7e-05,4.81905]
[1777182217717,37.9,78017.18,3.02,-0.05584,7e-05,4.80971]
[1777182222753,37.9,78019.44,3.02,-0.05569,7e-05,4.79972]
[1777182227788,37.9,78017.46,3.02,-0.05584,7e-05,4.80947]
[1777182230641,37.9,78017.46,3.02,-0.05584,7e-05,4.80947]
[1777182230767,37.9,78015.59,3.02,-0.05597,7e-05,4.81851]
[1777182235845,37.91,78017.46,3.02,-0.05585,7e-05,4.81019]
[1777182241440,37.91,78017.19,3.02,-0.05587,7e-05,4.8118]
[1777182243439,37.91,78017.19,3.02,-0.05587,7e-05,4.81186]
[1777182243476,37.91,78017.2,3.02,-0.05587,7e-05,4.81187]
[1777182248345,37.91,78017.2,3.02,-0.05587,7e-05,4.81192]
[1777182248371,37.91,78017.43,3.02,-0.05586,7e-05,4.81105]
[1777182253971,37.91,78017.56,3.02,-0.05586,7e-05,4.81073]
[1777182256995,37.91,78017.44,3.02,-0.05587,7e-05,4.81137]
[1777182257042,37.91,78016.65,3.02,-0.05592,7e-05,4.8151]
[1777182266054,37.91,78017.24,3.02,-0.05589,7e-05,4.81265]
[1777182271229,37.91,78017.24,3.02,-0.05589,7e-05,4.81265]
[1777182271653,37.91,78018.73,3.02,-0.05573,7e-05,4.80055]
[1777182276213,37.91,78022.71,3.02,-0.05545,7e-05,4.78218]
[1777182276231,37.91,78023.78,3.02,-0.05538,7e-05,4.77728]
[1777182280320,37.91,78023.19,3.02,-0.05543,7e-05,4.78027]
[1777182289214,37.91,78018.31,3.02,-0.05578,7e-05,4.80378]
[1777182294254,37.92,78018.54,3.02,-0.05577,7e-05,4.80307]
[1777182299288,37.92,78016.83,3.02,-0.05589,7e-05,4.81146]
[1777182304322,37.92,78020.35,3.02,-0.05565,7e-05,4.79547]
[1777182305161,37.92,78020.35,3.02,-0.05565,7e-05,4.79547]
[1777182305329,37.92,78023.53,3.02,-0.05543,7e-05,4.7808]
[1777182311500,37.92,78026.8,3.02,-0.05522,7e-05,4.7663]
[1777182317413,37.92,78030.05,3.02,-0.05501,7e-05,4.75229]
[1777182322449,37.93,78031.73,3.02,-0.05491,7e-05,4.74528]
[1777182327483,37.93,78034.4,3.02,-0.05473,7e-05,4.73374]
[1777182332524,37.93,78035.95,3.02,-0.05459,7e-05,4.72213]
[1777182337855,37.96,78036.1,3.02,-0.0547,7e-05,4.73013]
[1777182341012,37.99,78036.6,3.02,-0.05482,7e-05,4.73798]
[1777182341113,37.99,78035.6,3.02,-0.0549,7e-05,4.74336]
[1777182342296,37.99,78035.6,3.02,-0.0549,7e-05,4.74336]
[1777182342591,38.0,78035.02,3.02,-0.05495,7e-05,4.74679]
[1777182347624,38.13,78030.82,3.02,-0.05585,7e-05,4.80831]
[1777182352660,38.21,78023.73,3.02,-0.05671,7e-05,4.86571]
[1777182359708,38.22,78019.23,3.02,-0.05709,7e-05,4.89111]
[1777182364825,38.23,78018.46,3.02,-0.05717,7e-05,4.89685]
[1777182366677,38.23,78018.04,3.02,-0.05722,7e-05,4.89986]
[1777182366742,38.23,78019.39,3.02,-0.05712,7e-05,4.89353]
[1777182371794,38.24,78021.69,3.02,-0.05699,7e-05,4.88486]
[1777182376829,38.24,78023.45,3.02,-0.05688,7e-05,4.87706]
[1777182377824,38.24,78023.45,3.02,-0.05688,7e-05,4.87706]
[1777182377835,38.24,78023.45,3.02,-0.05688,7e-05,4.87706]
[1777182377914,38.24,78023.7,3.02,-0.05686,7e-05,4.87587]
[1777182382944,38.24,78024.86,3.02,-0.05677,7e-05,4.87032]
[1777182384964,38.24,78024.78,3.02,-0.05678,7e-05,4.87063]
[1777182385891,38.24,78024.63,3.02,-0.05679,7e-05,4.87129]
[1777182385984,38.24,78024.63,3.02,-0.05679,7e-05,4.87129]
[1777182385993,38.24,78024.63,3.02,-0.05679,7e-05,4.87129]
[1777182386899,38.24,78024.13,3.02,-0.05682,7e-05,4.87358]
[1777182387022,38.24,78024.13,3.02,-0.05682,7e-05,4.87358]
[1777182387909,38.24,78024.36,3.02,-0.05682,7e-05,4.87301]
[1777182392941,38.24,78025.07,3.02,-0.05673,7e-05,4.86568]
[1777182397675,38.25,78024.98,3.02,-0.05676,7e-05,4.86756]
[1777182397777,38.25,78025.65,3.02,-0.05672,7e-05,4.8654]
[1777182401240,38.25,78025.95,3.02,-0.05671,7e-05,4.86449]
[1777182401341,38.26,78025.95,3.02,-0.05672,7e-05,4.86545]
[1777182405026,38.26,78013.86,3.02,-0.0576,7e-05,4.92374]
[1777182406279,38.26,78013.86,3.02,-0.0576,7e-05,4.92374]
[1777182406935,38.26,78013.86,3.02,-0.0576,7e-05,4.92374]
[1777182406377,38.26,78014.01,3.02,-0.0576,7e-05,4.92342]
[1777182407680,38.26,78014.01,3.02,-0.0576,7e-05,4.92342]
[1777182408922,38.27,78012.83,3.02,-0.05769,7e-05,4.92972]
[1777182408925,38.28,78011.71,3.02,-0.05782,7e-05,4.93865]
[1777182410514,38.28,78011.71,3.02,-0.05782,7e-05,4.93865]
[1777182410585,38.29,78013.18,3.02,-0.05777,7e-05,4.93526]
[1777182414412,38.29,78010.73,3.02,-0.05797,7e-05,4.94816]
[1777182414494,38.3,78007.41,3.02,-0.05821,7e-05,4.96445]
[1777182418099,38.3,78006.56,3.02,-0.0583,7e-05,4.97041]
[1777182418131,38.3,78002.24,3.02,-0.05862,7e-05,4.9914]
[1777182420239,38.31,78002.72,3.02,-0.0586,7e-05,4.98974]
[1777182420300,38.31,77991.49,3.02,-0.05941,7e-05,5.04349]
[1777182421968,38.31,77991.49,3.02,-0.05941,7e-05,5.04349]
[1777182422957,38.31,77991.49,3.02,-0.05942,7e-05,5.04404]
[1777182422712,38.31,77988.22,3.02,-0.05967,7e-05,5.06009]
[1777182423255,38.31,77988.91,3.02,-0.05962,7e-05,5.05727]
[1777182429193,38.32,77988.7,3.02,-0.05968,7e-05,5.0611]
[1777182434228,38.33,77985.54,3.02,-0.05994,7e-05,5.07845]
[1777182437118,38.33,77985.83,3.02,-0.05994,7e-05,5.07801]
[1777182437249,38.33,77984.86,3.02,-0.06002,7e-05,5.08312]
[1777182440947,38.33,77984.0,3.02,-0.06008,7e-05,5.08764]
[1777182441277,38.33,77983.22,3.02,-0.06014,7e-05,5.09125]
[1777182447320,38.33,77989.7,3.02,-0.05967,7e-05,5.06018]
[1777182451347,38.33,78001.1,3.02,-0.05879,7e-05,5.0007]
[1777182454874,38.34,78002.23,3.02,-0.05872,7e-05,4.99655]
[1777182454917,38.34,78011.65,3.02,-0.05807,7e-05,4.95345]
[1777182455643,38.34,78011.65,3.02,-0.05807,7e-05,4.95345]
[1777182461419,38.35,78014.13,3.02,-0.05791,7e-05,4.94314]
[1777182463745,38.35,78010.5,3.02,-0.05818,7e-05,4.96075]
[1777182463834,38.35,78009.09,3.02,-0.05829,7e-05,4.9678]
[1777182464194,38.35,78009.09,3.02,-0.05829,7e-05,4.9678]
[1777182464888,38.35,78009.09,3.02,-0.05829,7e-05,4.9678]
[1777182465695,38.35,78009.69,3.02,-0.05825,7e-05,4.96539]
[1777182465701,38.35,78009.86,3.02,-0.05824,7e-05,4.96459]
[1777182471227,38.36,78013.28,3.02,-0.05804,7e-05,4.95167]
[1777182471491,38.36,78015.92,3.02,-0.05786,7e-05,4.93993]
[1777182474204,38.37,78019.79,3.02,-0.05761,7e-05,4.92315]
[1777182474512,38.37,78018.89,3.02,-0.05768,7e-05,4.92804]
[1777182476290,38.37,78018.61,3.02,-0.05771,7e-05,4.93001]
[1777182476525,38.37,78018.54,3.02,-0.05773,7e-05,4.93101]
[1777182477974,38.37,78018.54,3.02,-0.05773,7e-05,4.93101]
[1777182478539,38.38,78021.83,3.02,-0.05751,7e-05,4.91675]
[1777182480669,38.38,78024.72,3.02,-0.05732,7e-05,4.90395]
[1777182480698,38.38,78027.78,3.02,-0.05712,7e-05,4.8904]
[1777182486988,38.39,78027.68,3.02,-0.05716,7e-05,4.89363]
[1777182496665,38.41,78029.86,3.02,-0.0571,7e-05,4.88921]
[1777182501700,38.42,78028.51,3.02,-0.05723,7e-05,4.89793]
[1777182506737,38.43,78020.37,3.02,-0.05785,7e-05,4.93949]
[1777182511771,38.44,78015.87,3.02,-0.05816,7e-05,4.95842]
[1777182516809,38.45,78016.33,3.02,-0.05818,7e-05,4.95949]
[1777182521844,38.46,78016.77,3.02,-0.0582,7e-05,4.96127]
[1777182527885,38.47,78017.01,3.02,-0.05824,7e-05,4.96392]
[1777182532920,38.48,78023.31,3.02,-0.05785,7e-05,4.93778]
[1777182537955,38.49,78020.91,3.02,-0.05807,7e-05,4.95223]
[1777182542989,38.5,78021.19,3.02,-0.05809,7e-05,4.9541]
[1777182548025,38.51,78022.22,3.02,-0.05807,7e-05,4.95249]
[1777182553059,38.52,78021.34,3.02,-0.05818,7e-05,4.95974]
[1777182562122,38.54,78020.35,3.02,-0.05833,7e-05,4.9699]
[1777182567157,38.55,78018.94,3.02,-0.05847,7e-05,4.9795]
[1777182571185,38.56,78028.31,3.02,-0.05779,7e-05,4.93272]
[1777182574588,38.56,78029.39,3.02,-0.05773,7e-05,4.92901]
[1777182574681,38.56,78029.14,3.02,-0.05776,7e-05,4.93084]
[1777182580249,38.58,78029.33,3.02,-0.05781,7e-05,4.9339]
[1777182581761,38.58,78029.33,3.02,-0.05781,7e-05,4.9339]
[1777182581881,38.58,78030.3,3.02,-0.05774,7e-05,4.9295]
[1777182587921,38.58,78031.33,3.02,-0.05768,7e-05,4.92543]
[1777182593904,38.58,78032.32,3.02,-0.05763,7e-05,4.92192]
[1777182600393,38.59,78038.85,3.02,-0.05719,7e-05,4.893]
[1777182604107,38.59,78032.75,3.02,-0.05762,7e-05,4.92177]
[1777182604416,38.59,78032.8,3.02,-0.05763,7e-05,4.92195]
[1777182609452,38.59,78032.99,3.02,-0.05763,7e-05,4.9221]
[1777182617508,38.61,78033.97,3.02,-0.05763,7e-05,4.92235]
[1777182622543,38.62,78033.88,3.02,-0.05769,7e-05,4.92636]
[1777182627578,38.63,78032.92,3.02,-0.05781,7e-05,4.93431]
[1777182629679,38.63,78033.05,3.02,-0.05781,7e-05,4.93439]
[1777182629755,38.64,78033.0,3.02,-0.05783,7e-05,4.93531]
[1777182635634,38.64,78034.03,3.02,-0.05772,7e-05,4.92653]
[1777182640981,38.64,78034.23,3.02,-0.05771,7e-05,4.92619]
[1777182641007,38.64,78033.89,3.02,-0.05774,7e-05,4.92805]
[1777182646712,38.65,78033.64,3.02,-0.05777,7e-05,4.92992]
[1777182651748,38.65,78026.12,3.02,-0.05831,7e-05,4.96559]
[1777182656782,38.65,78032.15,3.02,-0.05789,7e-05,4.93802]
[1777182661825,38.65,78032.94,3.02,-0.05784,7e-05,4.93496]
[1777182663003,38.65,78032.94,3.02,-0.05784,7e-05,4.93496]
[1777182663104,38.65,78031.93,3.02,-0.05792,7e-05,4.9399]
[1777182667053,38.66,78030.25,3.02,-0.05806,7e-05,4.94903]
[1777182667154,38.66,78027.04,3.02,-0.05829,7e-05,4.96478]
[1777182672895,38.67,78026.73,3.02,-0.05834,7e-05,4.96811]
[1777182677929,38.67,78024.13,3.02,-0.05857,7e-05,4.98324]
[1777182682965,38.68,78023.63,3.02,-0.05865,7e-05,4.9885]
[1777182687999,38.69,78018.67,3.02,-0.05905,7e-05,5.01458]
[1777182691384,38.7,78019.56,3.02,-0.05896,7e-05,5.00714]
[1777182692001,38.7,78019.56,3.02,-0.05896,7e-05,5.00714]
[1777182693014,38.7,78019.7,3.02,-0.05896,7e-05,5.00703]
[1777182693114,38.7,78019.19,3.02,-0.059,7e-05,5.00996]
[1777182694860,38.7,78019.19,3.02,-0.059,7e-05,5.00996]
[1777182694905,38.71,78019.15,3.02,-0.05901,7e-05,5.01069]
[1777182698525,38.71,78019.08,3.02,-0.05905,7e-05,5.01319]
[1777182699077,38.71,78020.71,3.02,-0.05893,7e-05,5.00555]
[1777182704113,38.72,78020.66,3.02,-0.05899,7e-05,5.00903]
[1777182711162,38.73,78019.81,3.02,-0.0591,7e-05,5.01666]
[1777182716196,38.74,78019.72,3.02,-0.05915,7e-05,5.01968]
[1777182721258,38.75,78011.69,3.02,-0.05975,7e-05,5.05929]
[1777182728281,38.76,78010.84,3.02,-0.05986,7e-05,5.06668]
[1777182733317,38.77,78010.62,3.02,-0.05991,7e-05,5.06979]
[1777182738352,38.77,78010.96,3.02,-0.05992,7e-05,5.0702]
[1777182740804,38.77,78011.27,3.02,-0.0599,7e-05,5.06914]
[1777182740871,38.78,78003.72,3.02,-0.06045,7e-05,5.10515]
[1777182741717,38.78,78003.72,3.02,-0.06045,7e-05,5.10515]
[1777182741818,38.78,78003.39,3.02,-0.06048,7e-05,5.10707]
[1777182747416,38.78,78003.77,3.02,-0.06048,7e-05,5.10727]
[1777182752449,38.79,78003.39,3.02,-0.06048,7e-05,5.10529]
[1777182757485,38.79,78002.9,3.02,-0.06054,7e-05,5.10937]
[1777182762520,38.8,78004.79,3.02,-0.06043,7e-05,5.10222]
[1777182767554,38.81,78004.97,3.02,-0.06045,7e-05,5.10325]
[1777182772821,38.81,78009.27,3.02,-0.06016,7e-05,5.08451]
[1777182772876,38.81,78011.45,3.02,-0.06001,7e-05,5.07466]
[1777182778634,38.82,78010.14,3.02,-0.06012,7e-05,5.08182]
[1777182783670,38.81,78009.86,3.02,-0.06013,7e-05,5.08268]
[1777182788705,38.81,78008.22,3.02,-0.06024,7e-05,5.08996]
[1777182794163,38.81,78006.99,3.02,-0.06033,7e-05,5.09548]
[1777182794237,38.81,78008.3,3.02,-0.06023,7e-05,5.08905]
[1777182805398,38.81,78005.48,3.02,-0.06042,7e-05,5.10146]
[1777182810506,38.81,78001.97,3.02,-0.06067,7e-05,5.1177]
[1777182810864,38.81,78001.34,3.02,-0.06071,7e-05,5.12058]
[1777182815894,38.8,78000.77,3.02,-0.06069,7e-05,5.11724]
[1777182820928,38.8,78000.54,3.02,-0.0607,7e-05,5.11779]
[1777182825964,38.8,77999.84,3.02,-0.06074,7e-05,5.12056]
[1777182830999,38.8,78000.13,3.02,-0.06071,7e-05,5.11864]
[1777182836034,38.8,77998.51,3.02,-0.06082,7e-05,5.12577]
[1777182841071,38.8,77998.32,3.02,-0.06082,7e-05,5.12606]
[1777182846105,38.79,77998.57,3.02,-0.0608,7e-05,5.12428]
[1777182851139,38.8,77997.56,3.02,-0.06088,7e-05,5.1295]
[1777182856175,38.8,77997.44,3.02,-0.06092,7e-05,5.13208]
[1777182863224,38.81,77999.65,3.02,-0.06077,7e-05,5.12278]
[1777182868259,38.81,77999.48,3.02,-0.06082,7e-05,5.12567]
[1777182870936,38.81,77997.09,3.02,-0.061,7e-05,5.1378]
[1777182871280,38.82,77996.39,3.02,-0.061,7e-05,5.136]
[1777182873992,38.82,77995.55,3.02,-0.06107,7e-05,5.14075]
[1777182874301,38.82,77995.77,3.02,-0.06106,7e-05,5.14009]
[1777182874562,38.82,77995.77,3.02,-0.06106,7e-05,5.14009]
[1777182875307,38.82,77995.87,3.02,-0.06106,7e-05,5.14]
[1777182880342,38.83,77996.5,3.02,-0.06105,7e-05,5.1389]
[1777182885377,38.83,77989.13,3.02,-0.06161,7e-05,5.17566]
[1777182890413,38.84,77989.68,3.02,-0.0616,7e-05,5.17456]
[1777182895452,38.84,77993.98,3.02,-0.0613,7e-05,5.15575]
[1777182900488,38.85,77995.05,3.02,-0.06125,7e-05,5.15231]
[1777182906107,38.85,77995.64,3.02,-0.06123,7e-05,5.15116]
[1777182911564,38.86,77994.88,3.02,-0.06132,7e-05,5.15674]
[1777182916599,38.86,77997.04,3.02,-0.06118,7e-05,5.14809]
[1777182921634,38.87,77996.17,3.02,-0.06127,7e-05,5.15384]
[1777182925124,38.87,77995.21,3.02,-0.06135,7e-05,5.15903]
[1777182925221,38.87,77995.3,3.02,-0.06135,7e-05,5.15891]
[1777182930698,38.88,77993.87,3.02,-0.06148,7e-05,5.16752]
[1777182936316,38.88,77994.33,3.02,-0.0614,7e-05,5.16049]
[1777182941775,38.88,77995.63,3.02,-0.06129,7e-05,5.15311]
[1777182949831,38.88,77996.23,3.02,-0.06128,7e-05,5.1526]
[1777182956456,38.88,77996.91,3.02,-0.06123,7e-05,5.14927]
[1777182961918,38.88,77997.73,3.02,-0.06114,7e-05,5.14376]
[1777182966952,38.87,78000.01,3.02,-0.06094,7e-05,5.13074]
[1777182972995,38.86,78000.41,3.02,-0.06088,7e-05,5.12629]
[1777182978031,38.86,77999.53,3.02,-0.06091,7e-05,5.12835]
[1777182983066,38.85,77998.6,3.02,-0.06094,7e-05,5.13063]
[1777182988101,38.84,77998.73,3.02,-0.0609,7e-05,5.12787]
[1777182990757,38.84,77998.23,3.02,-0.06092,7e-05,5.12939]
[1777182991121,38.84,77998.01,3.02,-0.06087,7e-05,5.12449]
[1777182993921,38.84,77997.83,3.02,-0.06089,7e-05,5.12556]
[1777182994143,38.84,77998.25,3.02,-0.06086,7e-05,5.12368]
[1777182999178,38.84,77998.85,3.02,-0.06083,7e-05,5.1214]
[1777183000224,38.84,77998.85,3.02,-0.06083,7e-05,5.1214]
[1777183000288,38.84,77998.78,3.02,-0.06083,7e-05,5.12185]
[1777183000926,38.84,77998.78,3.02,-0.06083,7e-05,5.12185]
[1777183001378,38.84,77998.78,3.02,-0.06083,7e-05,5.12185]
[1777183001428,38.84,77998.78,3.02,-0.06083,7e-05,5.12185]
[1777183001478,38.84,77998.82,3.02,-0.06083,7e-05,5.12188]
[1777183007234,38.84,77998.73,3.02,-0.06085,7e-05,5.12287]
[1777183015351,38.84,77998.73,3.02,-0.06085,7e-05,5.12287]
[1777183015396,38.85,77999.05,3.02,-0.06084,7e-05,5.12233]
[1777183022347,38.85,77999.19,3.02,-0.06084,7e-05,5.12243]
[1777183027377,38.85,77998.31,3.02,-0.06091,7e-05,5.12711]
[1777183035434,38.85,77998.28,3.02,-0.06093,7e-05,5.128]
[1777183040470,38.86,77994.65,3.02,-0.0612,7e-05,5.14562]
[1777183041942,38.86,77994.72,3.02,-0.0612,7e-05,5.14535]
[1777183042484,38.86,77994.84,3.02,-0.06119,7e-05,5.14485]
[1777183047518,38.86,77995.7,3.02,-0.06113,7e-05,5.14111]
[1777183049347,38.86,77995.7,3.02,-0.06113,7e-05,5.14111]
[1777183049532,38.86,77996.83,3.02,-0.06105,7e-05,5.1359]
[1777183054568,38.86,77996.44,3.02,-0.06102,7e-05,5.13258]
[1777183059602,38.86,77991.27,3.02,-0.06141,7e-05,5.15731]
[1777183064637,38.86,77992.45,3.02,-0.06132,7e-05,5.15185]
[1777183070584,38.86,77993.0,3.02,-0.06128,7e-05,5.14938]
[1777183079744,38.86,77995.52,3.02,-0.06111,7e-05,5.13791]
[1777183084781,38.86,78004.27,3.02,-0.06047,7e-05,5.09685]
[1777183089814,38.87,78006.68,3.02,-0.06031,7e-05,5.08615]
[1777183095300,38.87,78011.22,3.02,-0.05999,7e-05,5.06536]
[1777183095383,38.87,78011.33,3.02,-0.05999,7e-05,5.06503]
[1777183096720,38.87,78011.33,3.02,-0.05999,7e-05,5.06521]
[1777183097437,38.87,78010.5,3.02,-0.06005,7e-05,5.06947]
[1777183100525,38.87,78009.86,3.02,-0.0601,7e-05,5.07265]
[1777183100591,38.87,78009.18,3.02,-0.06016,7e-05,5.0762]
[1777183105928,38.87,78007.72,3.02,-0.06023,7e-05,5.08125]
[1777183112975,38.86,78005.44,3.02,-0.0603,7e-05,5.08391]
[1777183122039,38.85,78003.82,3.02,-0.06037,7e-05,5.08829]
[1777183127650,38.84,78003.02,3.02,-0.06039,7e-05,5.08993]
[1777183137721,38.83,78002.47,3.02,-0.06038,7e-05,5.08902]
[1777183143187,38.82,78002.29,3.02,-0.06037,7e-05,5.08815]
[1777183146233,38.82,78002.18,3.02,-0.06037,7e-05,5.08799]
[1777183146302,38.82,77990.38,3.02,-0.06122,7e-05,5.14351]
[1777183152249,38.81,77993.75,3.02,-0.06095,7e-05,5.12564]
[1777183158294,38.81,77994.69,3.02,-0.06084,7e-05,5.11875]
[1777183163330,38.8,77991.49,3.02,-0.06104,7e-05,5.13187]
[1777183169371,38.79,77992.9,3.02,-0.0609,7e-05,5.12267]
[1777183175413,38.78,77992.17,3.02,-0.06086,7e-05,5.11814]
[1777183180458,38.78,77987.7,3.02,-0.06115,7e-05,5.13727]
[1777183185485,38.77,77982.46,3.02,-0.06152,7e-05,5.16096]
[1777183190519,38.77,77984.98,3.02,-0.06133,7e-05,5.14872]
[1777183190993,38.77,77984.98,3.02,-0.06133,7e-05,5.14872]
[1777183191531,38.77,77984.84,3.02,-0.06134,7e-05,5.14897]
[1777183196561,38.76,77987.71,3.02,-0.06109,7e-05,5.13301]
[1777183201602,38.76,77988.75,3.02,-0.06098,7e-05,5.12585]
[1777183203094,38.75,77992.46,3.02,-0.0607,7e-05,5.10785]
[1777183203611,38.75,77996.69,3.02,-0.06039,7e-05,5.08745]
[1777183204771,38.75,77996.69,3.02,-0.06039,7e-05,5.08745]
[1777183205369,38.75,78001.75,3.02,-0.06002,7e-05,5.06376]
[1777183208649,38.75,78010.03,3.02,-0.05942,7e-05,5.02417]
[1777183213156,38.75,78009.5,3.02,-0.05944,7e-05,5.0256]
[1777183213200,38.75,78009.05,3.02,-0.05947,7e-05,5.02771]
[1777183215157,38.75,78009.05,3.02,-0.05947,7e-05,5.02771]
[1777183215695,38.75,78008.11,3.02,-0.05955,7e-05,5.03293]
[1777183219761,38.75,78008.01,3.02,-0.05957,7e-05,5.03392]
[1777183220729,38.76,78007.78,3.02,-0.0596,7e-05,5.03578]
[1777183226772,38.76,78006.93,3.02,-0.05968,7e-05,5.04133]
[1777183232817,38.76,78005.7,3.02,-0.05973,7e-05,5.04313]
[1777183234872,38.77,78015.65,3.02,-0.05903,7e-05,4.99698]
[1777183236007,38.77,78015.65,3.02,-0.05903,7e-05,4.99698]
[1777183236028,38.77,78029.86,3.02,-0.05802,7e-05,4.93108]
[1777183237020,38.77,78029.86,3.02,-0.05802,7e-05,4.93108]
[1777183237121,38.77,78029.96,3.02,-0.05802,7e-05,4.93095]
[1777183239886,38.77,78020.71,3.02,-0.0587,7e-05,4.97525]
[1777183244923,38.78,78020.74,3.02,-0.05872,7e-05,4.97701]
[1777183249957,38.78,78020.93,3.02,-0.05874,7e-05,4.97797]
[1777183254992,38.79,78020.72,3.02,-0.05878,7e-05,4.98075]
[1777183260027,38.8,78020.48,3.02,-0.05882,7e-05,4.9836]
[1777183265065,38.8,78020.88,3.02,-0.05882,7e-05,4.98341]
[1777183270099,38.81,78013.1,3.02,-0.0594,7e-05,5.02135]
[1777183277148,38.81,78013.51,3.02,-0.0594,7e-05,5.02127]
[1777183278331,38.81,78013.51,3.02,-0.0594,7e-05,5.02127]
[1777183278701,38.81,78014.31,3.02,-0.05935,7e-05,5.01805]
[1777183279825,38.81,78014.31,3.02,-0.05935,7e-05,5.01805]
[1777183280170,38.82,78014.63,3.02,-0.05933,7e-05,5.01681]
[1777183282994,38.82,78015.04,3.02,-0.05931,7e-05,5.01542]
[1777183283190,38.82,78018.12,3.02,-0.05909,7e-05,5.00128]
[1777183284738,38.82,78018.12,3.02,-0.05909,7e-05,5.00128]
[1777183284764,38.82,78023.95,3.02,-0.05868,7e-05,4.97468]
[1777183285253,38.82,78023.95,3.02,-0.05868,7e-05,4.97468]
[1777183285337,38.82,78025.1,3.02,-0.0586,7e-05,4.96933]
[1777183289690,38.82,78024.48,3.02,-0.05867,7e-05,4.97355]
[1777183289791,38.82,78023.69,3.02,-0.05873,7e-05,4.97757]
[1777183296282,38.83,78022.35,3.02,-0.05879,7e-05,4.98029]
[1777183301317,38.84,78021.74,3.02,-0.05886,7e-05,4.98473]
[1777183307361,38.84,78021.1,3.02,-0.05893,7e-05,4.98957]
[1777183314409,38.85,78020.04,3.02,-0.05904,7e-05,4.99659]
[1777183322466,38.86,78019.84,3.02,-0.05909,7e-05,4.99982]
[1777183323977,38.86,78019.04,3.02,-0.05915,7e-05,5.00384]
[1777183324492,38.86,78019.04,3.02,-0.05915,7e-05,5.00384]
[1777183327138,38.86,78021.56,3.02,-0.05898,7e-05,4.99291]
[1777183327501,38.86,78021.5,3.02,-0.05899,7e-05,4.99348]
[1777183328753,38.86,78021.5,3.02,-0.05899,7e-05,4.99348]
[1777183328848,38.86,78024.77,3.02,-0.05877,7e-05,4.97884]
[1777183330349,38.86,78024.77,3.02,-0.05877,7e-05,4.97884]
[1777183330797,38.86,78024.77,3.02,-0.05877,7e-05,4.97884]
[1777183330896,38.86,78025.82,3.02,-0.0587,7e-05,4.9746]
[1777183331031,38.86,78025.82,3.02,-0.0587,7e-05,4.9746]
[1777183331529,38.86,78025.82,3.02,-0.0587,7e-05,4.9746]
[1777183332855,38.86,78025.82,3.02,-0.0587,7e-05,4.9746]
[1777183332917,38.87,78025.55,3.02,-0.05873,7e-05,4.97652]
[1777183334844,38.87,78025.33,3.02,-0.05875,7e-05,4.97754]
[1777183334854,38.87,78025.24,3.02,-0.05877,7e-05,4.97863]
[1777183340592,38.87,78023.91,3.02,-0.05889,7e-05,4.9865]
[1777183345627,38.88,78022.68,3.02,-0.059,7e-05,4.99391]
[1777183346320,38.88,78022.68,3.02,-0.059,7e-05,4.99391]
[1777183346633,38.88,78021.09,3.02,-0.05912,7e-05,5.00167]
[1777183347113,38.88,78021.09,3.02,-0.05912,7e-05,5.00167]
[1777183347135,38.88,78021.09,3.02,-0.05912,7e-05,5.00167]
[1777183347641,38.88,78019.56,3.02,-0.05923,7e-05,5.00915]
[1777183352676,38.89,78013.02,3.02,-0.05966,7e-05,5.03573]
[1777183353932,38.89,78013.02,3.02,-0.05966,7e-05,5.03573]
[1777183354689,38.89,78010.06,3.02,-0.05988,7e-05,5.05014]
[1777183356250,38.89,78010.58,3.02,-0.05985,7e-05,5.04794]
[1777183356804,38.89,78010.58,3.02,-0.05985,7e-05,5.04794]
[1777183366957,38.9,78011.08,3.02,-0.05985,7e-05,5.04773]
[1777183372815,38.9,78011.35,3.02,-0.05986,7e-05,5.04846]
[1777183373927,38.9,78011.35,3.02,-0.05986,7e-05,5.04846]
[1777183374001,38.9,78011.74,3.02,-0.05983,7e-05,5.04684]
[1777183379405,38.91,78013.72,3.02,-0.05971,7e-05,5.03857]
[1777183384899,38.91,78017.94,3.02,-0.05942,7e-05,5.02006]
[1777183389936,38.91,78018.07,3.02,-0.05943,7e-05,5.0205]
[1777183390833,38.91,78018.07,3.02,-0.05943,7e-05,5.0205]
[1777183390941,38.91,78017.87,3.02,-0.05945,7e-05,5.02163]
[1777183394851,38.92,78017.0,3.02,-0.05952,7e-05,5.02627]
[1777183394970,38.92,78017.81,3.02,-0.05946,7e-05,5.02267]
[1777183401012,38.92,78018.01,3.02,-0.05946,7e-05,5.02288]
[1777183406047,38.92,78017.88,3.02,-0.05949,7e-05,5.0244]
[1777183412090,38.93,78016.0,3.02,-0.05958,7e-05,5.02867]
[1777183417124,38.93,78019.32,3.02,-0.05935,7e-05,5.01402]
[1777183423166,38.93,78019.03,3.02,-0.05939,7e-05,5.01641]
[1777183428201,38.94,78017.44,3.02,-0.05952,7e-05,5.02466]
[1777183433238,38.94,78016.64,3.02,-0.05958,7e-05,5.02914]
[1777183438272,38.94,78012.39,3.02,-0.0599,7e-05,5.04975]
[1777183444313,38.94,78009.53,3.02,-0.06012,7e-05,5.06389]
[1777183449917,38.95,78007.69,3.02,-0.06026,7e-05,5.07328]
[1777183456399,38.95,78006.51,3.02,-0.06036,7e-05,5.07959]
[1777183461436,38.95,78005.72,3.02,-0.06043,7e-05,5.08395]
[1777183466469,38.95,78006.57,3.02,-0.06037,7e-05,5.08068]
[1777183475533,38.96,78006.07,3.02,-0.06037,7e-05,5.07892]
[1777183482107,38.96,78005.33,3.02,-0.06044,7e-05,5.08324]
[1777183483588,38.96,78016.69,3.02,-0.05963,7e-05,5.03045]
[1777183484163,38.96,78016.69,3.02,-0.05963,7e-05,5.03045]
[1777183485096,38.96,78016.69,3.02,-0.05963,7e-05,5.03045]
[1777183484596,38.96,78026.68,3.02,-0.05892,7e-05,4.98413]
[1777183485851,38.96,78026.68,3.02,-0.05892,7e-05,4.98413]
[1777183485880,38.96,78027.1,3.02,-0.05889,7e-05,4.98232]
[1777183487957,38.96,78027.1,3.02,-0.05889,7e-05,4.98232]
[1777183487989,38.96,78026.41,3.02,-0.05894,7e-05,4.98517]
[1777183493174,38.96,78025.99,3.02,-0.05896,7e-05,4.98659]
[1777183493272,38.96,78027.54,3.02,-0.05884,7e-05,4.97905]
[1777183498695,38.96,78025.99,3.02,-0.05894,7e-05,4.98548]
[1777183501752,38.96,78026.6,3.02,-0.05891,7e-05,4.9834]
[1777183501753,38.96,78026.6,3.02,-0.05891,7e-05,4.98379]
[1777183507606,38.96,78027.05,3.02,-0.05891,7e-05,4.98323]
[1777183507707,38.97,78027.03,3.02,-0.05892,7e-05,4.98409]
[1777183510204,38.97,78027.06,3.02,-0.05893,7e-05,4.98472]
[1777183510910,38.97,78027.06,3.02,-0.05893,7e-05,4.98472]
[1777183511909,38.97,78025.05,3.02,-0.05908,7e-05,4.99483]
[1777183512001,38.97,78025.33,3.02,-0.05907,7e-05,4.99389]
[1777183512529,38.97,78025.33,3.02,-0.05907,7e-05,4.99389]
[1777183512793,38.97,78025.33,3.02,-0.05907,7e-05,4.99389]
[1777183513196,38.97,78025.33,3.02,-0.05907,7e-05,4.99389]
[1777183513800,38.97,78016.87,3.02,-0.05968,7e-05,5.03373]
[1777183519842,38.98,78011.86,3.02,-0.06006,7e-05,5.05883]
[1777183524877,38.98,78010.96,3.02,-0.06015,7e-05,5.06444]
[1777183529911,38.99,78011.48,3.02,-0.06013,7e-05,5.06306]
[1777183536961,38.99,78017.21,3.02,-0.05968,7e-05,5.03238]
[1777183541996,39.0,78016.78,3.02,-0.05973,7e-05,5.03557]
[1777183548037,39.0,78016.98,3.02,-0.05974,7e-05,5.03598]
[1777183553073,39.0,78015.79,3.02,-0.05984,7e-05,5.04257]
[1777183558104,39.01,78016.13,3.02,-0.05983,7e-05,5.04195]
[1777183563144,39.01,78016.8,3.02,-0.05979,7e-05,5.03977]
[1777183569185,39.01,78018.0,3.02,-0.05973,7e-05,5.03533]
[1777183574220,39.02,78017.83,3.02,-0.05975,7e-05,5.03707]
[1777183580832,39.02,78017.88,3.02,-0.05977,7e-05,5.03794]
[1777183586304,39.02,78017.88,3.02,-0.05978,7e-05,5.03902]
[1777183597764,39.03,78018.0,3.02,-0.05979,7e-05,5.03933]
[1777183597865,39.03,78017.68,3.02,-0.05977,7e-05,5.03641]
[1777183603424,39.03,78016.61,3.02,-0.05986,7e-05,5.04242]
[1777183609467,39.04,78016.81,3.02,-0.05986,7e-05,5.04246]
[1777183614501,39.04,78016.57,3.02,-0.05989,7e-05,5.04438]
[1777183620186,39.04,78016.76,3.02,-0.05988,7e-05,5.04412]
[1777183630072,39.04,78016.77,3.02,-0.0599,7e-05,5.04501]
[1777183630836,39.05,78016.48,3.02,-0.05993,7e-05,5.04728]
[1777183631182,39.05,78015.46,3.02,-0.06001,7e-05,5.0522]
[1777183633604,39.05,78015.88,3.02,-0.05998,7e-05,5.05037]
[1777183633703,39.05,78015.66,3.02,-0.06,7e-05,5.05154]
[1777183641252,39.05,78016.25,3.02,-0.05997,7e-05,5.04991]
[1777183651914,39.05,78015.43,3.02,-0.06004,7e-05,5.0543]
[1777183651937,39.06,78015.9,3.02,-0.05996,7e-05,5.04739]
[1777183652746,39.06,78015.9,3.02,-0.05996,7e-05,5.04739]
[1777183652767,39.06,78015.9,3.02,-0.05996,7e-05,5.04752]
[1777183654264,39.06,78015.9,3.02,-0.05996,7e-05,5.04752]
[1777183655048,39.06,78015.96,3.02,-0.05996,7e-05,5.04737]
[1777183660026,39.06,78013.85,3.02,-0.06012,7e-05,5.05794]
[1777183660063,39.06,78014.18,3.02,-0.0601,7e-05,5.05664]
[1777183665859,39.06,78013.05,3.02,-0.06019,7e-05,5.06256]
[1777183671463,39.07,78013.89,3.02,-0.06014,7e-05,5.05931]
[1777183676936,39.07,78012.68,3.02,-0.06024,7e-05,5.06551]
[1777183681973,39.07,78013.61,3.02,-0.06018,7e-05,5.06167]
[1777183688021,39.07,78014.02,3.02,-0.06016,7e-05,5.06038]
[1777183697092,39.07,78014.52,3.02,-0.06014,7e-05,5.05904]
[1777183700834,39.07,78014.52,3.02,-0.06014,7e-05,5.05904]
[1777183701119,39.08,78014.79,3.02,-0.06012,7e-05,5.05817]
[1777183706155,39.08,78015.13,3.02,-0.06011,7e-05,5.05706]
[1777183711190,39.08,78015.11,3.02,-0.06006,7e-05,5.05211]
[1777183716226,39.08,78015.2,3.02,-0.06006,7e-05,5.05218]
[1777183721260,39.08,78015.48,3.02,-0.06004,7e-05,5.05136]
[1777183726296,39.08,78014.77,3.02,-0.0601,7e-05,5.05514]
[1777183731331,39.08,78013.66,3.02,-0.06019,7e-05,5.06078]
[1777183736367,39.09,78012.93,3.02,-0.06025,7e-05,5.06462]
[1777183741969,39.09,78010.81,3.02,-0.06041,7e-05,5.07505]
[1777183747444,39.09,78009.31,3.02,-0.06053,7e-05,5.08264]
[1777183754493,39.09,78007.93,3.02,-0.06064,7e-05,5.08975]
[1777183759970,39.09,78007.93,3.02,-0.06064,7e-05,5.08975]
[1777183761894,39.09,78007.0,3.02,-0.06071,7e-05,5.09466]
[1777183761911,39.09,77994.65,3.02,-0.06161,7e-05,5.15296]
[1777183764340,39.09,77994.51,3.02,-0.06163,7e-05,5.15367]
[1777183764562,39.09,77995.14,3.02,-0.06158,7e-05,5.1507]
[1777183770604,39.09,77996.06,3.02,-0.06151,7e-05,5.14641]
[1777183775639,39.09,77995.21,3.02,-0.06152,7e-05,5.14497]
[1777183778697,39.09,77995.7,3.02,-0.06148,7e-05,5.14269]
[1777183778792,39.09,77995.79,3.02,-0.06148,7e-05,5.14228]
[1777183780895,39.09,77995.91,3.02,-0.06147,7e-05,5.14173]
[1777183780996,39.09,77994.52,3.02,-0.06157,7e-05,5.14832]
[1777183789737,39.09,77995.78,3.02,-0.06148,7e-05,5.14248]
[1777183794773,39.1,77995.36,3.02,-0.06151,7e-05,5.14453]
[1777183801912,39.1,77995.8,3.02,-0.06148,7e-05,5.14249]
[1777183803561,39.1,77997.43,3.02,-0.06136,7e-05,5.13489]
[1777183803847,39.1,77998.96,3.02,-0.06125,7e-05,5.12769]
[1777183809880,39.09,78002.35,3.02,-0.06097,7e-05,5.10995]
[1777183815086,39.08,78002.19,3.02,-0.06096,7e-05,5.10887]
[1777183815804,39.08,78001.93,3.02,-0.06097,7e-05,5.10963]
[1777183815921,39.08,78001.93,3.02,-0.06096,7e-05,5.10917]
[1777183820957,39.07,78001.25,3.02,-0.06098,7e-05,5.11009]
[1777183825227,39.07,78004.03,3.02,-0.06075,7e-05,5.09564]
[1777183825319,39.07,78004.17,3.02,-0.06074,7e-05,5.09455]
[1777183829600,39.06,78005.13,3.02,-0.06064,7e-05,5.08812]
[1777183829609,39.06,78005.12,3.02,-0.06063,7e-05,5.08753]
[1777183835058,39.05,78004.49,3.02,-0.06057,7e-05,5.08182]
[1777183840093,39.04,78004.14,3.02,-0.06055,7e-05,5.08038]
[1777183845392,39.03,78003.8,3.02,-0.06053,7e-05,5.07954]
[1777183853184,39.01,78003.37,3.02,-0.06048,7e-05,5.07614]
[1777183858218,39.01,77996.69,3.02,-0.06095,7e-05,5.106]
[1777183864260,39.02,77997.26,3.02,-0.06094,7e-05,5.10562]
[1777183869296,39.02,77997.61,3.02,-0.06093,7e-05,5.10527]
[1777183874330,39.03,77998.12,3.02,-0.06093,7e-05,5.10482]
[1777183877808,39.03,77999.22,3.02,-0.06085,7e-05,5.09996]
[1777183877909,39.03,77999.31,3.02,-0.06085,7e-05,5.1002]
[1777183883394,39.04,77999.57,3.02,-0.06086,7e-05,5.10093]
[1777183885113,39.04,77999.55,3.02,-0.06087,7e-05,5.10135]
[1777183885161,39.04,77999.62,3.02,-0.06087,7e-05,5.10102]
[1777183888482,39.04,77999.94,3.02,-0.06086,7e-05,5.10049]
[1777183889438,39.04,78003.73,3.02,-0.06058,7e-05,5.0826]
[1777183890947,39.04,78004.94,3.02,-0.06049,7e-05,5.07691]
[1777183891451,39.04,78006.27,3.02,-0.06034,7e-05,5.06515]
[1777183896486,39.04,78004.61,3.02,-0.06043,7e-05,5.07141]
[1777183903095,39.03,78004.05,3.02,-0.06043,7e-05,5.0709]
[1777183908571,39.02,78001.58,3.02,-0.06058,7e-05,5.08101]
[1777183910197,39.02,78001.58,3.02,-0.06058,7e-05,5.08101]
[1777183910236,39.02,78000.13,3.02,-0.0607,7e-05,5.08819]
[1777183911884,39.02,78000.13,3.02,-0.0607,7e-05,5.08819]
[1777183911984,39.02,78000.06,3.02,-0.0607,7e-05,5.08879]
[1777183912860,39.02,78000.06,3.02,-0.0607,7e-05,5.08879]
[1777183912953,39.02,78000.28,3.02,-0.06069,7e-05,5.08811]
[1777183915956,39.03,78000.34,3.02,-0.0607,7e-05,5.08853]
[1777183916058,39.03,77999.61,3.02,-0.06076,7e-05,5.09232]
[1777183923236,39.03,78000.37,3.02,-0.06074,7e-05,5.09116]
[1777183933306,39.04,78000.37,3.02,-0.06076,7e-05,5.09265]
[1777183940796,39.04,78000.44,3.02,-0.06077,7e-05,5.09294]
[1777183943049,39.04,78000.57,3.02,-0.06076,7e-05,5.09242]
[1777183943375,39.04,78000.79,3.02,-0.06075,7e-05,5.09156]
[1777183943727,39.04,78000.79,3.02,-0.06075,7e-05,5.09156]
[1777183944360,39.04,78000.79,3.02,-0.06075,7e-05,5.09156]
[1777183945118,39.04,78000.83,3.02,-0.06074,7e-05,5.09147]
[1777183945167,39.04,78000.91,3.02,-0.06074,7e-05,5.09109]
[1777183953446,39.05,78001.47,3.02,-0.06065,7e-05,5.08374]
[1777183963516,39.04,78002.7,3.02,-0.06055,7e-05,5.07736]
[1777183968994,39.05,78002.9,3.02,-0.06055,7e-05,5.07731]
[1777183974029,39.05,78002.6,3.02,-0.06058,7e-05,5.07947]
[1777183979064,39.05,78002.88,3.02,-0.06058,7e-05,5.07889]
[1777183984101,39.05,78005.16,3.02,-0.06042,7e-05,5.06893]
[1777183985298,39.05,78005.16,3.02,-0.06042,7e-05,5.06893]
[1777183985317,39.05,78012.87,3.02,-0.05987,7e-05,5.03299]
[1777183985744,39.05,78012.87,3.02,-0.05987,7e-05,5.03299]
[1777183986112,39.05,78012.87,3.02,-0.05987,7e-05,5.0332]
[1777183993164,39.06,78011.69,3.02,-0.05998,7e-05,5.04039]
[1777184002227,39.05,78010.03,3.02,-0.06006,7e-05,5.04564]
[1777184003910,39.05,78013.13,3.02,-0.05983,7e-05,5.03087]
[1777184004771,39.05,78018.82,3.02,-0.05942,7e-05,5.00407]
[1777184013868,39.05,78018.35,3.02,-0.05938,7e-05,4.99971]
[1777184023374,39.04,78018.33,3.02,-0.05935,7e-05,4.99789]
[1777184029415,39.04,78020.25,3.02,-0.05919,7e-05,4.98736]
[1777184034450,39.03,78019.71,3.02,-0.0592,7e-05,4.98784]
[1777184039486,39.02,78019.05,3.02,-0.05922,7e-05,4.98912]
[1777184044521,39.02,78017.03,3.02,-0.05935,7e-05,4.99755]
[1777184049555,39.02,78010.42,3.02,-0.05983,7e-05,5.02886]
[1777184054591,39.03,78007.88,3.02,-0.06003,7e-05,5.042]
[1777184059625,39.03,78006.78,3.02,-0.06013,7e-05,5.04827]
[1777184066676,39.03,78009.14,3.02,-0.05998,7e-05,5.03877]
[1777184072717,39.04,78011.6,3.02,-0.05977,7e-05,5.02315]
[1777184081779,39.05,78013.15,3.02,-0.05969,7e-05,5.01809]
[1777184092856,39.04,78014.93,3.02,-0.05955,7e-05,5.00881]
[1777184097892,39.04,78015.61,3.02,-0.05948,7e-05,5.00426]
[1777184102927,39.03,78015.99,3.02,-0.05943,7e-05,5.00111]
[1777184107961,39.03,78019.7,3.02,-0.05914,7e-05,4.98253]
[1777184112997,39.03,78020.02,3.02,-0.0591,7e-05,4.97984]
[1777184118031,39.02,78018.97,3.02,-0.05917,7e-05,4.98406]
[1777184124641,39.02,78018.77,3.02,-0.05916,7e-05,4.98328]
[1777184130096,39.01,78018.31,3.02,-0.05917,7e-05,4.98418]
[1777184136156,39.01,78015.13,3.02,-0.05932,7e-05,4.9919]
[1777184137062,39.01,78015.13,3.02,-0.05932,7e-05,4.9919]
[1777184137375,39.01,78015.13,3.02,-0.05932,7e-05,4.9919]
[1777184137381,39.01,78015.22,3.02,-0.05931,7e-05,4.99121]
[1777184143254,39.0,78011.57,3.02,-0.05955,7e-05,5.00745]
[1777184143473,39.0,78011.57,3.02,-0.05955,7e-05,5.00745]
[1777184143530,39.01,78007.51,3.02,-0.05985,7e-05,5.02686]
[1777184144916,39.01,78007.51,3.02,-0.05985,7e-05,5.02686]
[1777184145507,39.01,78007.51,3.02,-0.05985,7e-05,5.02686]
[1777184145599,39.01,78008.74,3.02,-0.05977,7e-05,5.02151]
[1777184149559,39.01,78008.74,3.02,-0.05977,7e-05,5.02151]
[1777184149560,39.01,78010.0,3.02,-0.05969,7e-05,5.01644]
[1777184151525,39.01,78010.0,3.02,-0.05969,7e-05,5.01644]
[1777184151585,39.01,78010.0,3.02,-0.05969,7e-05,5.01644]
[1777184151661,39.01,78010.78,3.02,-0.05964,7e-05,5.0132]
[1777184157305,39.02,78011.87,3.02,-0.05958,7e-05,5.00919]
[1777184162341,39.02,78011.43,3.02,-0.05963,7e-05,5.01228]
[1777184165770,39.02,78012.15,3.02,-0.05958,7e-05,5.00932]
[1777184165872,39.02,78012.54,3.02,-0.05956,7e-05,5.0079]
[1777184171405,39.02,78013.2,3.02,-0.05953,7e-05,5.00582]
[1777184172678,39.02,78013.2,3.02,-0.05953,7e-05,5.00582]
[1777184173873,39.03,78013.72,3.02,-0.0595,7e-05,5.00381]
[1777184173975,39.03,78013.84,3.02,-0.05949,7e-05,5.00346]
[1777184180236,39.03,78013.98,3.02,-0.05949,7e-05,5.00303]
[1777184184039,39.03,78015.34,3.02,-0.05938,7e-05,4.99609]
[1777184184496,39.03,78015.04,3.02,-0.05941,7e-05,4.99793]
[1777184189858,39.03,78015.55,3.02,-0.05938,7e-05,4.99644]
[1777184190140,39.03,78015.55,3.02,-0.05938,7e-05,4.99644]
[1777184190241,39.03,78015.66,3.02,-0.05938,7e-05,4.99637]
[1777184197282,39.03,78016.03,3.02,-0.05928,7e-05,4.98814]
[1777184197294,39.03,78016.03,3.02,-0.05928,7e-05,4.98814]
[1777184197346,39.03,78016.17,3.02,-0.05926,7e-05,4.98689]
[1777184202621,39.02,78016.36,3.02,-0.05922,7e-05,4.98423]
[1777184209670,39.01,78016.47,3.02,-0.05918,7e-05,4.98163]
[1777184214707,39.01,78016.25,3.02,-0.05918,7e-05,4.98117]
[1777184220749,39.0,78016.57,3.02,-0.05913,7e-05,4.97791]
[1777184225784,39.0,78016.82,3.02,-0.05908,7e-05,4.97504]
[1777184230819,38.99,78015.35,3.02,-0.05915,7e-05,4.97919]
[1777184235853,38.98,78014.77,3.02,-0.05915,7e-05,4.97946]
[1777184235979,38.98,78014.77,3.02,-0.05915,7e-05,4.97946]
[1777184236067,38.98,78008.56,3.02,-0.0596,7e-05,5.00842]
[1777184241895,38.97,78006.22,3.02,-0.05973,7e-05,5.01734]
[1777184246930,38.97,77997.79,3.02,-0.06032,7e-05,5.05502]
[1777184251966,38.96,77994.06,3.02,-0.0605,7e-05,5.06494]
[1777184257001,38.95,77993.35,3.02,-0.0605,7e-05,5.06508]
[1777184262035,38.94,77989.5,3.02,-0.06073,7e-05,5.07972]
[1777184267071,38.93,77984.57,3.02,-0.06103,7e-05,5.09934]
[1777184272107,38.92,77983.01,3.02,-0.06109,7e-05,5.10302]
[1777184277141,38.9,77985.51,3.02,-0.06085,7e-05,5.08755]
[1777184282176,38.89,77985.13,3.02,-0.06083,7e-05,5.08585]
[1777184287213,38.88,77984.25,3.02,-0.06085,7e-05,5.08753]
[1777184292247,38.88,77982.32,3.02,-0.06096,7e-05,5.09442]
[1777184302317,38.86,77981.47,3.02,-0.06095,7e-05,5.09396]
[1777184305912,38.86,77971.01,3.02,-0.0617,7e-05,5.14175]
[1777184313394,38.84,77963.79,3.02,-0.06212,7e-05,5.16703]
[1777184315330,38.84,77963.12,3.02,-0.06216,7e-05,5.16973]
[1777184315337,38.84,77963.12,3.02,-0.06216,7e-05,5.16973]
[1777184315410,38.84,77962.56,3.02,-0.06219,7e-05,5.17191]
[1777184317191,38.84,77962.0,3.02,-0.06223,7e-05,5.1741]
[1777184317911,38.84,77962.0,3.02,-0.06223,7e-05,5.1741]
[1777184323464,38.83,77957.83,3.02,-0.06249,8e-05,5.19047]
[1777184328933,38.82,77956.64,3.02,-0.06255,8e-05,5.19427]
[1777184334542,38.81,77952.93,3.02,-0.06277,8e-05,5.2088]
[1777184338678,38.81,77951.63,3.02,-0.06285,8e-05,5.21365]
[1777184338759,38.8,77950.72,3.02,-0.0629,8e-05,5.21685]
[1777184344612,38.79,77950.34,3.02,-0.06288,8e-05,5.21516]
[1777184349647,38.78,77949.12,3.02,-0.06291,8e-05,5.21757]
[1777184352667,38.75,77940.63,3.02,-0.0634,8e-05,5.24834]
[1777184353739,38.75,77940.63,3.02,-0.0634,8e-05,5.24834]
[1777184353781,38.73,77938.23,3.02,-0.0635,8e-05,5.25468]
[1777184355417,38.73,77938.44,3.02,-0.06348,8e-05,5.25366]
[1777184355690,38.73,77937.66,3.02,-0.06354,8e-05,5.25695]
[1777184360724,38.72,77936.41,3.02,-0.06359,8e-05,5.26]
[1777184365760,38.71,77936.82,3.02,-0.06352,8e-05,5.25553]
[1777184370795,38.7,77936.92,3.02,-0.06347,8e-05,5.25255]
[1777184371119,38.7,77936.92,3.02,-0.06347,8e-05,5.25255]
[1777184371934,38.7,77936.92,3.02,-0.06347,8e-05,5.25255]
[1777184371805,38.7,77936.5,3.02,-0.06343,8e-05,5.24846]
[1777184372736,38.7,77935.81,3.02,-0.06348,8e-05,5.2518]
[1777184378851,38.69,77938.48,3.02,-0.06323,8e-05,5.23536]
[1777184385899,38.68,77939.82,3.02,-0.06307,8e-05,5.22553]
[1777184390934,38.67,77939.09,3.02,-0.06309,8e-05,5.2266]
[1777184393128,38.67,77939.52,3.02,-0.06304,8e-05,5.22354]
[1777184393139,38.67,77939.52,3.02,-0.06304,8e-05,5.22354]
[1777184393971,38.67,77939.07,3.02,-0.06307,8e-05,5.22521]
[1777184397597,38.66,77931.9,3.02,-0.06359,8e-05,5.25815]
[1777184397984,38.66,77927.63,3.02,-0.0639,8e-05,5.27823]
[1777184398198,38.66,77927.63,3.02,-0.0639,8e-05,5.27823]
[1777184398990,38.66,77930.33,3.02,-0.06369,8e-05,5.26454]
[1777184405032,38.65,77932.2,3.02,-0.0635,8e-05,5.25226]
[1777184412081,38.64,77930.65,3.02,-0.06356,8e-05,5.25618]
[1777184417856,38.63,77931.33,3.02,-0.06347,8e-05,5.25084]
[1777184417948,38.63,77936.17,3.02,-0.06309,8e-05,5.22641]
[1777184419096,38.63,77936.31,3.02,-0.06308,8e-05,5.22573]
[1777184419102,38.62,77936.47,3.02,-0.06306,8e-05,5.22426]
[1777184423618,38.62,77936.91,3.02,-0.06299,8e-05,5.22006]
[1777184424788,38.62,77937.05,3.02,-0.06297,8e-05,5.21869]
[1777184430207,38.6,77940.25,3.02,-0.06265,8e-05,5.19827]
[1777184436835,38.58,77942.19,3.02,-0.06236,8e-05,5.17797]
[1777184446905,38.56,77943.82,3.02,-0.06212,8e-05,5.16253]
[1777184453368,38.54,77945.37,3.02,-0.06194,8e-05,5.15058]
[1777184458025,38.53,77947.23,3.02,-0.06175,7e-05,5.13869]
[1777184458881,38.53,77947.1,3.02,-0.06175,7e-05,5.13859]
[1777184460129,38.53,77954.85,3.02,-0.06115,7e-05,5.1]
[1777184460155,38.53,77954.85,3.02,-0.06115,7e-05,5.1]
[1777184460909,38.53,77954.85,3.02,-0.06115,7e-05,5.1]
[1777184461116,38.53,77954.93,3.02,-0.06113,7e-05,5.09904]
[1777184462004,38.53,77954.93,3.02,-0.06113,7e-05,5.09904]
[1777184462105,38.52,77954.7,3.02,-0.06114,7e-05,5.09956]
[1777184468475,38.52,77953.36,3.02,-0.0612,7e-05,5.10333]
[1777184473512,38.51,77954.39,3.02,-0.0611,7e-05,5.09691]
[1777184478544,38.51,77953.68,3.02,-0.06113,7e-05,5.0989]
[1777184480221,38.51,77954.89,3.02,-0.06104,7e-05,5.09284]
[1777184480558,38.5,77954.89,3.02,-0.06103,7e-05,5.09257]
[1777184482988,38.5,77954.69,3.02,-0.06104,7e-05,5.09326]
[1777184482999,38.5,77954.29,3.02,-0.06107,7e-05,5.09465]
[1777184486821,38.5,77953.45,3.02,-0.06111,7e-05,5.09766]
[1777184486864,38.5,77953.26,3.02,-0.06112,7e-05,5.09806]
[1777184492384,38.49,77952.57,3.02,-0.06107,7e-05,5.09329]
[1777184494423,38.48,77942.4,3.02,-0.06181,8e-05,5.14051]
[1777184500699,38.48,77935.09,3.02,-0.06234,8e-05,5.1745]
[1777184503020,38.48,77933.93,3.02,-0.06242,8e-05,5.17972]
[1777184503100,38.48,77933.15,3.02,-0.06247,8e-05,5.18272]
[1777184508754,38.47,77931.84,3.02,-0.06254,8e-05,5.18709]
[1777184513788,38.46,77931.25,3.02,-0.06255,8e-05,5.18797]
[1777184518824,38.46,77931.05,3.02,-0.06254,8e-05,5.18679]
[1777184523858,38.45,77929.99,3.02,-0.06257,8e-05,5.18885]
[1777184528893,38.44,77929.17,3.02,-0.06258,8e-05,5.18981]
[1777184533929,38.43,77928.64,3.02,-0.06257,8e-05,5.18876]
[1777184538963,38.42,77929.03,3.02,-0.06249,8e-05,5.18387]
[1777184544000,38.41,77927.5,3.02,-0.06256,8e-05,5.1883]
[1777184544827,38.41,77927.5,3.02,-0.06256,8e-05,5.1883]
[1777184545013,38.4,77927.37,3.02,-0.06256,8e-05,5.18834]
[1777184550041,38.4,77927.1,3.02,-0.06254,8e-05,5.18674]
[1777184555075,38.39,77926.47,3.02,-0.06248,8e-05,5.18136]
[1777184560111,38.38,77926.37,3.02,-0.06245,8e-05,5.17907]
[1777184565150,38.37,77926.32,3.02,-0.06242,8e-05,5.17708]
[1777184572362,38.36,77926.76,3.02,-0.06235,8e-05,5.17293]
[1777184577819,38.36,77924.95,3.02,-0.06247,8e-05,5.18023]
[1777184583440,38.35,77925.03,3.02,-0.06243,8e-05,5.17806]
[1777184589481,38.35,77924.44,3.02,-0.06245,8e-05,5.17917]
[1777184594517,38.34,77924.96,3.02,-0.06239,8e-05,5.1752]
[1777184599551,38.34,77924.86,3.02,-0.06237,8e-05,5.17426]
[1777184605594,38.33,77925.31,3.02,-0.06231,8e-05,5.17039]
[1777184610629,38.33,77928.16,3.02,-0.06207,8e-05,5.15469]
[1777184618102,38.31,77928.33,3.02,-0.06193,8e-05,5.14421]
[1777184624727,38.3,77928.51,3.02,-0.06187,8e-05,5.14028]
[1777184629762,38.3,77927.77,3.02,-0.06189,8e-05,5.14127]
[1777184634797,38.29,77927.8,3.02,-0.06186,8e-05,5.13947]
[1777184639831,38.29,77925.46,3.02,-0.06201,8e-05,5.14931]
[1777184644867,38.28,77927.9,3.02,-0.06181,8e-05,5.13596]
[1777184649901,38.28,77927.32,3.02,-0.06183,8e-05,5.13731]
[1777184656677,38.27,77927.0,3.02,-0.06184,8e-05,5.13798]
[1777184661986,38.27,77926.21,3.02,-0.06186,8e-05,5.13912]
[1777184669034,38.26,77925.53,3.02,-0.06187,8e-05,5.1403]
[1777184674070,38.25,77925.51,3.02,-0.06179,8e-05,5.13331]
[1777184680111,38.25,77925.28,3.02,-0.06178,8e-05,5.13236]
[1777184685147,38.24,77925.15,3.02,-0.06177,8e-05,5.13152]
[1777184690182,38.24,77922.35,3.02,-0.06195,8e-05,5.14351]
[1777184696224,38.23,77926.09,3.02,-0.06164,8e-05,5.12344]
[1777184698961,38.23,77926.46,3.02,-0.06161,8e-05,5.12132]
[1777184699018,38.23,77927.16,3.02,-0.06155,8e-05,5.11761]
[1777184699446,38.23,77927.16,3.02,-0.06155,8e-05,5.11761]
[1777184699459,38.23,77927.16,3.02,-0.06155,8e-05,5.11761]
[1777184699522,38.23,77927.57,3.02,-0.06151,8e-05,5.1153]
[1777184705288,38.22,77930.04,3.02,-0.06128,8e-05,5.10058]
[1777184711330,38.21,77931.99,3.02,-0.0611,8e-05,5.08844]
[1777184716365,38.2,77936.0,3.02,-0.06075,7e-05,5.06596]
[1777184721401,38.19,77936.52,3.02,-0.06066,7e-05,5.06014]
[1777184724617,38.19,77937.66,3.02,-0.06055,7e-05,5.05334]
[1777184730465,38.17,77938.33,3.02,-0.06043,7e-05,5.04557]
[1777184732101,38.17,77938.33,3.02,-0.06043,7e-05,5.04557]
[1777184732170,38.17,77938.13,3.02,-0.06037,7e-05,5.03969]
[1777184737514,38.16,77938.15,3.02,-0.06033,7e-05,5.03715]
[1777184742550,38.15,77938.23,3.02,-0.06028,7e-05,5.03432]
[1777184747584,38.14,77938.21,3.02,-0.06025,7e-05,5.03198]
[1777184753159,38.14,77938.39,3.02,-0.06021,7e-05,5.02918]
[1777184759146,38.13,77938.83,3.02,-0.06012,7e-05,5.02372]
[1777184764213,38.12,77944.84,3.02,-0.05965,7e-05,4.99304]
[1777184770224,38.12,77948.19,3.02,-0.05939,7e-05,4.9766]
[1777184770326,38.12,77947.65,3.02,-0.05943,7e-05,4.97904]
[1777184775786,38.12,77946.69,3.02,-0.05949,7e-05,4.98294]
[1777184780824,38.11,77945.57,3.02,-0.05956,7e-05,4.98761]
[1777184782970,38.11,77945.36,3.02,-0.05958,7e-05,4.98848]
[1777184782994,38.11,77945.16,3.02,-0.05959,7e-05,4.98931]
[1777184789360,38.12,77944.02,3.02,-0.05971,7e-05,4.99678]
[1777184794918,38.13,77943.4,3.02,-0.05972,7e-05,4.99621]
[1777184800961,38.13,77942.68,3.02,-0.05981,7e-05,5.00204]
[1777184808012,38.14,77942.16,3.02,-0.05989,7e-05,5.00724]
[1777184819572,38.15,77941.32,3.02,-0.06,7e-05,5.01417]
[1777184830166,38.16,77940.9,3.02,-0.06005,7e-05,5.01771]
[1777184835201,38.16,77940.74,3.02,-0.06007,7e-05,5.01866]
[1777184840235,38.16,77940.89,3.02,-0.06008,7e-05,5.01954]
[1777184847409,38.16,77940.89,3.02,-0.06008,7e-05,5.01954]
[1777184853326,38.16,77947.88,3.02,-0.05948,7e-05,4.97908]
[1777184855549,38.16,77948.33,3.02,-0.05945,7e-05,4.97672]
[1777184856295,38.16,77948.33,3.02,-0.05945,7e-05,4.97672]
[1777184856360,38.16,77949.95,3.02,-0.05932,7e-05,4.96891]
[1777184860125,38.16,77949.88,3.02,-0.05933,7e-05,4.969]
[1777184860215,38.16,77949.98,3.02,-0.05932,7e-05,4.96852]
[1777184867425,38.15,77950.59,3.02,-0.05926,7e-05,4.96503]
[1777184872459,38.15,77957.22,3.02,-0.05878,7e-05,4.93331]
[1777184877495,38.15,77959.29,3.02,-0.05862,7e-05,4.92342]
[1777184882530,38.15,77968.73,3.02,-0.05794,7e-05,4.87888]
[1777184887565,38.16,77971.43,3.02,-0.05775,7e-05,4.8666]
[1777184892599,38.16,77966.1,3.02,-0.05815,7e-05,4.89229]
[1777184898642,38.16,77965.14,3.02,-0.05822,7e-05,4.89728]
[1777184902670,38.16,77956.45,3.02,-0.05886,7e-05,4.93868]
[1777184907705,38.16,77956.22,3.02,-0.05888,7e-05,4.93998]
[1777184912739,38.16,77955.34,3.02,-0.05889,7e-05,4.93889]
[1777184917774,38.16,77954.47,3.02,-0.05896,7e-05,4.9433]
[1777184922810,38.16,77952.87,3.02,-0.05908,7e-05,4.95121]
[1777184927845,38.16,77949.14,3.02,-0.05935,7e-05,4.96921]
[1777184932880,38.16,77954.48,3.02,-0.05896,7e-05,4.94359]
[1777184937915,38.16,77952.37,3.02,-0.0591,7e-05,4.95284]
[1777184942955,38.16,77951.39,3.02,-0.05916,7e-05,4.95666]
[1777184950482,38.15,77951.75,3.02,-0.05911,7e-05,4.95362]
[1777184956045,38.15,77951.75,3.02,-0.0591,7e-05,4.9528]
[1777184958959,38.15,77951.94,3.02,-0.05908,7e-05,4.95159]
[1777184959066,38.15,77951.71,3.02,-0.0591,7e-05,4.95253]
[1777184963192,38.15,77951.91,3.02,-0.05908,7e-05,4.95111]
[1777184964072,38.15,77944.73,3.02,-0.0596,7e-05,4.98518]
[1777184966733,38.15,77940.8,3.02,-0.05988,7e-05,5.00338]
[1777184967110,38.15,77940.8,3.02,-0.05988,7e-05,5.00338]
[1777184967122,38.15,77937.28,3.02,-0.06015,7e-05,5.02026]
[1777184972157,38.14,77929.61,3.02,-0.06066,7e-05,5.0514]
[1777184977193,38.14,77928.49,3.02,-0.06073,7e-05,5.05596]
[1777184982667,38.14,77929.08,3.02,-0.06066,7e-05,5.05186]
[1777184985342,38.13,77932.44,3.02,-0.06039,7e-05,5.03453]
[1777184985355,38.13,77931.35,3.02,-0.06047,7e-05,5.03949]
[1777184985956,38.13,77931.35,3.02,-0.06047,7e-05,5.03949]
[1777184987371,38.13,77931.35,3.02,-0.06047,7e-05,5.03949]
[1777184987587,38.13,77928.72,3.02,-0.06066,7e-05,5.05155]
[1777184993321,38.13,77931.1,3.02,-0.06046,7e-05,5.0389]
[1777184993535,38.13,77931.1,3.02,-0.06046,7e-05,5.0389]
[1777184993627,38.13,77924.06,3.02,-0.06098,8e-05,5.0722]
[1777184994056,38.13,77924.06,3.02,-0.06098,8e-05,5.0722]
[1777184995128,38.13,77924.06,3.02,-0.06098,8e-05,5.0722]
[1777184997738,38.12,77930.62,3.02,-0.06047,7e-05,5.03921]
[1777184999602,38.12,77930.94,3.02,-0.06044,7e-05,5.03767]
[1777185000356,38.12,77934.89,3.02,-0.06014,7e-05,5.01809]
[1777185005388,38.12,77939.06,3.02,-0.05981,7e-05,4.99677]
[1777185011431,38.11,77940.46,3.02,-0.05968,7e-05,4.9884]
[1777185016467,38.11,77941.5,3.02,-0.05959,7e-05,4.98226]
[1777185025637,38.1,77941.3,3.02,-0.05959,7e-05,4.98229]
[1777185025949,38.1,77941.16,3.02,-0.05958,7e-05,4.98182]
[1777185025960,38.1,77941.15,3.02,-0.05958,7e-05,4.98187]
[1777185029369,38.1,77941.7,3.02,-0.05953,7e-05,4.97854]
[1777185030004,38.1,77941.66,3.02,-0.05953,7e-05,4.9785]
[1777185030105,38.1,77941.61,3.02,-0.05953,7e-05,4.97874]
[1777185036096,38.09,77945.25,3.02,-0.05919,7e-05,4.95479]
[1777185041642,38.09,77944.9,3.02,-0.05919,7e-05,4.95518]
[1777185046677,38.09,77944.0,3.02,-0.05925,7e-05,4.95855]
[1777185051715,38.08,77943.01,3.02,-0.05931,7e-05,4.96236]
[1777185057638,38.08,77942.92,3.02,-0.0593,7e-05,4.96207]
[1777185058413,38.08,77943.66,3.02,-0.05924,7e-05,4.95818]
[1777185058499,38.08,77943.74,3.02,-0.05923,7e-05,4.95763]
[1777185063800,38.08,77944.05,3.02,-0.0592,7e-05,4.95534]
[1777185068834,38.07,77942.73,3.02,-0.05928,7e-05,4.96084]
[1777185071890,38.07,77943.5,3.02,-0.05922,7e-05,4.95685]
[1777185072601,38.07,77943.5,3.02,-0.05922,7e-05,4.95685]
[1777185072636,38.07,77943.17,3.02,-0.05924,7e-05,4.95811]
[1777185078905,38.07,77943.66,3.02,-0.05919,7e-05,4.95484]
[1777185083942,38.07,77943.21,3.02,-0.05921,7e-05,4.95621]
[1777185089982,38.06,77943.39,3.02,-0.05918,7e-05,4.9544]
[1777185095018,38.06,77943.91,3.02,-0.05907,7e-05,4.94562]
[1777185100054,38.06,77942.5,3.02,-0.05917,7e-05,4.9516]
[1777185106337,38.06,77942.56,3.02,-0.05916,7e-05,4.95085]
[1777185111606,38.05,77942.19,3.02,-0.05916,7e-05,4.95128]
[1777185117171,38.05,77942.5,3.02,-0.05913,7e-05,4.94907]
[1777185125620,38.05,77942.71,3.02,-0.0591,7e-05,4.94734]
[1777185131746,38.04,77942.26,3.02,-0.05911,7e-05,4.94804]
[1777185137315,38.04,77942.95,3.02,-0.05905,7e-05,4.94401]
[1777185143354,38.04,77942.87,3.02,-0.05904,7e-05,4.94353]
[1777185148391,38.04,77941.08,3.02,-0.05917,7e-05,4.95138]
[1777185151803,38.04,77941.27,3.02,-0.05915,7e-05,4.95017]
[1777185152418,38.03,77941.46,3.02,-0.05907,7e-05,4.94344]
[1777185158461,38.03,77941.65,3.02,-0.05904,7e-05,4.94168]
[1777185167525,38.03,77941.31,3.02,-0.05905,7e-05,4.94205]
[1777185170808,38.03,77941.2,3.02,-0.05905,7e-05,4.94244]
[1777185171772,38.03,77941.35,3.02,-0.05904,7e-05,4.94132]
[1777185175021,38.02,77941.25,3.02,-0.05904,7e-05,4.94124]
[1777185176244,38.02,77941.2,3.02,-0.05904,7e-05,4.94134]
[1777185176588,38.02,77940.21,3.02,-0.05911,7e-05,4.94592]
[1777185181622,38.02,77941.56,3.02,-0.059,7e-05,4.93877]
[1777185186657,38.02,77938.05,3.02,-0.05924,7e-05,4.95472]
[1777185191691,38.02,77938.7,3.02,-0.05918,7e-05,4.95071]
[1777185196726,38.01,77939.2,3.02,-0.05913,7e-05,4.94738]
[1777185201762,38.01,77936.61,3.02,-0.05931,7e-05,4.95877]
[1777185202640,38.01,77936.61,3.02,-0.05931,7e-05,4.95877]
[1777185202652,38.01,77936.61,3.02,-0.05931,7e-05,4.95877]
[1777185204684,38.01,77936.57,3.02,-0.0593,7e-05,4.95853]
[1777185204787,38.01,77936.55,3.02,-0.0593,7e-05,4.9584]
[1777185206773,38.01,77936.72,3.02,-0.05929,7e-05,4.95737]
[1777185208749,38.01,77933.87,3.02,-0.05949,7e-05,4.97055]
[1777185208845,38.0,77931.79,3.02,-0.05964,7e-05,4.98029]
[1777185213846,38.0,77937.02,3.02,-0.05918,7e-05,4.94854]
[1777185220896,38.0,77937.83,3.02,-0.05909,7e-05,4.94326]
[1777185226938,37.99,77937.12,3.02,-0.05913,7e-05,4.94542]
[1777185231951,37.99,77938.17,3.02,-0.05904,7e-05,4.93978]
[1777185233035,37.99,77938.19,3.02,-0.05903,7e-05,4.93928]
[1777185233135,37.99,77938.19,3.02,-0.05903,7e-05,4.93908]
[1777185240030,37.98,77938.92,3.02,-0.05895,7e-05,4.93417]
[1777185246071,37.98,77937.9,3.02,-0.05901,7e-05,4.93779]
[1777185251106,37.98,77939.09,3.02,-0.05891,7e-05,4.93109]
[1777185256140,37.97,77939.46,3.02,-0.05886,7e-05,4.92833]
[1777185262664,37.97,77940.09,3.02,-0.0588,7e-05,4.92415]
[1777185267929,37.97,77939.91,3.02,-0.0588,7e-05,4.92425]
[1777185271316,37.97,77940.28,3.02,-0.05877,7e-05,4.92211]
[1777185271660,37.97,77940.28,3.02,-0.05877,7e-05,4.92211]
[1777185271761,37.96,77940.44,3.02,-0.05869,7e-05,4.91509]
[1777185278294,37.96,77940.63,3.02,-0.05866,7e-05,4.91312]
[1777185286824,37.96,77940.7,3.02,-0.05864,7e-05,4.91191]
[1777185287904,37.96,77940.71,3.02,-0.05863,7e-05,4.91116]
[1777185287358,37.96,77931.85,3.02,-0.05928,7e-05,4.95349]
[1777185288221,37.96,77931.85,3.02,-0.05928,7e-05,4.95349]
[1777185288364,37.95,77931.85,3.02,-0.05928,7e-05,4.95331]
[1777185289944,37.95,77931.85,3.02,-0.05928,7e-05,4.95331]
[1777185290381,37.95,77928.15,3.02,-0.05954,7e-05,4.97052]
[1777185295414,37.95,77931.99,3.02,-0.05924,7e-05,4.95077]
[1777185300448,37.95,77933.84,3.02,-0.05908,7e-05,4.94077]
[1777185305484,37.94,77932.88,3.02,-0.05914,7e-05,4.94429]
[1777185313023,37.94,77931.82,3.02,-0.05919,7e-05,4.94769]
[1777185318575,37.93,77931.23,3.02,-0.05922,7e-05,4.9495]
[1777185324795,37.93,77930.45,3.02,-0.05926,7e-05,4.95223]
[1777185330659,37.93,77930.0,3.02,-0.05927,7e-05,4.95302]
[1777185335695,37.92,77930.02,3.02,-0.0592,7e-05,4.94645]
[1777185340740,37.92,77929.94,3.02,-0.05919,7e-05,4.94574]
[1777185342651,37.92,77929.55,3.02,-0.05922,7e-05,4.94761]
[1777185342756,37.92,77929.8,3.02,-0.05919,7e-05,4.94605]
[1777185347788,37.92,77929.5,3.02,-0.0592,7e-05,4.94658]
[1777185348086,37.92,77929.5,3.02,-0.0592,7e-05,4.94658]
[1777185348735,37.92,77929.5,3.02,-0.0592,7e-05,4.94658]
[1777185348802,37.91,77929.58,3.02,-0.05919,7e-05,4.94602]
[1777185353830,37.91,77929.48,3.02,-0.05919,7e-05,4.94561]
[1777185359872,37.91,77929.57,3.02,-0.05916,7e-05,4.94411]
[1777185364928,37.91,77929.67,3.02,-0.05915,7e-05,4.94292]
[1777185369943,37.9,77929.83,3.02,-0.05912,7e-05,4.94111]
[1777185371504,37.9,77929.83,3.02,-0.05912,7e-05,4.94111]
[1777185371957,37.9,77929.74,3.02,-0.05912,7e-05,4.9412]
[1777185376992,37.9,77929.96,3.02,-0.05909,7e-05,4.93929]
[1777185380101,37.9,77928.53,3.02,-0.05919,7e-05,4.94561]
[1777185380164,37.9,77928.56,3.02,-0.05919,7e-05,4.94547]
[1777185386057,37.89,77929.26,3.02,-0.05912,7e-05,4.94104]
[1777185391093,37.89,77928.44,3.02,-0.05911,7e-05,4.93859]
[1777185399149,37.89,77929.25,3.02,-0.05903,7e-05,4.93339]
[1777185404183,37.88,77928.81,3.02,-0.05905,7e-05,4.93467]
[1777185409218,37.88,77929.58,3.02,-0.05898,7e-05,4.93016]
[1777185414254,37.88,77929.86,3.02,-0.05894,7e-05,4.92802]
[1777185419289,37.88,77927.15,3.02,-0.05913,7e-05,4.94019]
[1777185424323,37.87,77929.08,3.02,-0.05897,7e-05,4.92992]
[1777185429358,37.87,77930.19,3.02,-0.05887,7e-05,4.92346]
[1777185434394,37.87,77929.77,3.02,-0.05889,7e-05,4.92419]
[1777185440435,37.86,77932.22,3.02,-0.05868,7e-05,4.91079]
[1777185446478,37.85,77934.36,3.02,-0.05849,7e-05,4.89886]
[1777185451513,37.85,77939.43,3.02,-0.05805,7e-05,4.86797]
[1777185456548,37.85,77937.36,3.02,-0.05818,7e-05,4.87674]
[1777185462590,37.84,77935.33,3.02,-0.05831,7e-05,4.88521]
[1777185466031,37.84,77934.91,3.02,-0.05834,7e-05,4.88682]
[1777185466086,37.84,77935.57,3.02,-0.05828,7e-05,4.8833]
[1777185466474,37.84,77935.57,3.02,-0.05828,7e-05,4.8833]
[1777185467046,37.84,77935.57,3.02,-0.05828,7e-05,4.8833]
[1777185467786,37.84,77939.3,3.02,-0.05801,7e-05,4.86537]
[1777185467810,37.84,77942.15,3.02,-0.0578,7e-05,4.85183]
[1777185474147,37.84,77944.66,3.02,-0.0576,7e-05,4.83909]
[1777185479710,37.84,77948.9,3.02,-0.05729,7e-05,4.81852]
[1777185485752,37.83,77949.35,3.02,-0.05725,7e-05,4.81591]
[1777185490791,37.83,77949.16,3.02,-0.05726,7e-05,4.81646]
[1777185495827,37.83,77949.34,3.02,-0.05724,7e-05,4.81529]
[1777185500861,37.83,77949.34,3.02,-0.05723,7e-05,4.81499]
[1777185505897,37.83,77950.85,3.02,-0.05712,7e-05,4.80761]
[1777185511243,37.83,77950.75,3.02,-0.05713,7e-05,4.80799]
[1777185512984,37.83,77950.59,3.02,-0.05708,7e-05,4.80304]
[1777185512994,37.83,77950.59,3.02,-0.05708,7e-05,4.80304]
[1777185513002,37.83,77951.96,3.02,-0.05698,7e-05,4.79653]
[1777185517536,37.83,77951.93,3.02,-0.05698,7e-05,4.79661]
[1777185519176,37.83,77951.79,3.02,-0.05699,7e-05,4.79721]
[1777185519213,37.83,77951.56,3.02,-0.057,7e-05,4.79824]
[1777185524812,37.83,77957.11,3.02,-0.0566,7e-05,4.772]
[1777185526118,37.83,77959.08,3.02,-0.05646,7e-05,4.76276]
[1777185526844,37.83,77959.82,3.02,-0.05641,7e-05,4.75923]
[1777185527448,37.83,77959.9,3.02,-0.0564,7e-05,4.75881]
[1777185527461,37.83,77959.9,3.02,-0.0564,7e-05,4.75881]
[1777185529322,37.83,77962.25,3.02,-0.05623,7e-05,4.7477]
[1777185530064,37.83,77964.31,3.02,-0.05608,7e-05,4.73802]
[1777185531426,37.83,77965.7,3.02,-0.05599,7e-05,4.73149]
[1777185531434,37.83,77965.7,3.02,-0.05599,7e-05,4.73149]
[1777185532079,37.83,77966.5,3.02,-0.05593,7e-05,4.72774]
[1777185537113,37.83,77969.56,3.02,-0.05572,7e-05,4.71385]
[1777185545170,37.83,77972.75,3.02,-0.0555,7e-05,4.69964]
[1777185552219,37.83,77976.1,3.02,-0.05528,7e-05,4.68474]
[1777185558260,37.84,77977.24,3.02,-0.05521,7e-05,4.68007]
[1777185563295,37.84,77976.01,3.02,-0.0553,7e-05,4.68629]
[1777185569338,37.84,77978.11,3.02,-0.05516,7e-05,4.67713]
[1777185574847,37.84,77978.9,3.02,-0.05506,7e-05,4.6686]
[1777185580415,37.84,77978.39,3.02,-0.0551,7e-05,4.67165]
[1777185585449,37.85,77978.33,3.02,-0.05511,7e-05,4.67247]
[1777185594988,37.85,77977.38,3.02,-0.0552,7e-05,4.67797]
[1777185598060,37.85,77978.44,3.02,-0.05512,7e-05,4.67315]
[1777185598254,37.85,77978.44,3.02,-0.05512,7e-05,4.67315]
[1777185598112,37.85,77980.02,3.02,-0.05502,7e-05,4.66605]
[1777185599930,37.85,77980.02,3.02,-0.05502,7e-05,4.66605]
[1777185600232,37.85,77980.02,3.02,-0.05502,7e-05,4.66605]
[1777185601080,37.85,77979.57,3.02,-0.05505,7e-05,4.66821]
[1777185602363,37.85,77991.21,3.02,-0.05424,7e-05,4.61453]
[1777185605793,37.85,77996.01,3.02,-0.05392,7e-05,4.59313]
[1777185606392,37.85,77996.37,3.02,-0.05389,7e-05,4.59147]
[1777185606691,37.85,77996.1,3.02,-0.05392,7e-05,4.59297]
[1777185608462,37.85,77996.1,3.02,-0.05392,7e-05,4.59323]
[1777185608562,37.85,77996.1,3.02,-0.05392,7e-05,4.59323]
[1777185608614,37.86,77995.22,3.02,-0.05398,7e-05,4.59754]
[1777185610426,37.86,77997.61,3.02,-0.05382,7e-05,4.58682]
[1777185614096,37.86,78004.26,3.02,-0.05338,7e-05,4.5573]
[1777185614190,37.86,78004.76,3.02,-0.05336,7e-05,4.55572]
[1777185617680,37.86,77995.23,3.02,-0.05403,7e-05,4.60041]
[1777185618586,37.86,77995.23,3.02,-0.05403,7e-05,4.60041]
[1777185618684,37.87,77991.07,3.02,-0.05432,7e-05,4.61984]
[1777185623721,37.87,77987.49,3.02,-0.05459,7e-05,4.63765]
[1777185628763,37.87,77984.01,3.02,-0.05485,7e-05,4.65505]
[1777185633799,37.88,77979.69,3.02,-0.05511,7e-05,4.67095]
[1777185638832,37.88,77977.33,3.02,-0.0553,7e-05,4.68322]
[1777185643868,37.89,77975.62,3.02,-0.05544,7e-05,4.69248]
[1777185648903,37.89,77975.96,3.02,-0.05544,7e-05,4.69229]
[1777185655952,37.9,77973.76,3.02,-0.05562,7e-05,4.70447]
[1777185660987,37.9,77972.15,3.02,-0.05575,7e-05,4.71334]
[1777185666025,37.91,77972.25,3.02,-0.05577,7e-05,4.71426]
[1777185673075,37.91,77970.47,3.02,-0.05593,7e-05,4.72473]
[1777185678106,37.92,77971.23,3.02,-0.05589,7e-05,4.72225]
[1777185679395,37.92,77971.23,3.02,-0.05589,7e-05,4.72225]
[1777185680121,37.92,77975.23,3.02,-0.05562,7e-05,4.70445]
[1777185680621,37.92,77975.23,3.02,-0.05562,7e-05,4.70445]
[1777185681051,37.92,77975.23,3.02,-0.05562,7e-05,4.70445]
[1777185685156,37.92,77987.36,3.02,-0.05479,7e-05,4.64979]
[1777185687826,37.93,77992.26,3.02,-0.05446,7e-05,4.62792]
[1777185688177,37.93,77991.35,3.02,-0.05452,7e-05,4.63211]
[1777185693218,37.93,77995.42,3.02,-0.05422,7e-05,4.6102]
[1777185698252,37.94,78000.69,3.02,-0.05388,7e-05,4.58795]
[1777185704296,37.95,78002.56,3.02,-0.05379,7e-05,4.5817]
[1777185706161,37.95,78002.82,3.02,-0.05378,7e-05,4.58089]
[1777185706311,37.95,78002.35,3.02,-0.05381,7e-05,4.58342]
[1777185706916,37.95,78002.35,3.02,-0.05381,7e-05,4.58342]
[1777185707317,37.95,78003.26,3.02,-0.05376,7e-05,4.57964]
[1777185712352,37.96,78005.97,3.02,-0.0536,7e-05,4.56915]
[1777185715598,37.96,78008.6,3.02,-0.05344,7e-05,4.55827]
[1777185716338,37.96,78008.6,3.02,-0.05344,7e-05,4.55827]
[1777185721137,37.97,78014.64,3.02,-0.05305,7e-05,4.53272]
[1777185721416,37.97,78017.55,3.02,-0.05286,7e-05,4.51993]
[1777185721836,37.97,78017.55,3.02,-0.05286,7e-05,4.51993]
[1777185722124,37.97,78017.55,3.02,-0.05286,7e-05,4.51993]
[1777185722440,37.97,78018.55,3.02,-0.05279,7e-05,4.51539]
[1777185723433,37.97,78027.43,3.02,-0.05221,7e-05,4.47612]
[1777185725450,37.97,78034.02,3.02,-0.05178,7e-05,4.44752]
[1777185726457,37.98,78034.09,3.02,-0.05179,7e-05,4.44776]
[1777185727661,37.98,78033.71,3.02,-0.05182,7e-05,4.44986]
[1777185728143,37.98,78032.59,3.02,-0.0519,7e-05,4.45529]
[1777185733501,37.99,78035.83,3.02,-0.05172,7e-05,4.44301]
[1777185738536,38.0,78033.64,3.02,-0.0519,7e-05,4.45553]
[1777185743571,38.0,78033.05,3.02,-0.05198,7e-05,4.46082]
[1777185748606,38.01,78031.94,3.02,-0.05209,7e-05,4.46841]
[1777185753640,38.02,78032.62,3.02,-0.05203,7e-05,4.46264]
[1777185758678,38.03,78029.27,3.02,-0.05229,7e-05,4.48033]
[1777185763712,38.04,78023.52,3.02,-0.05271,7e-05,4.5087]
[1777185768748,38.04,78019.37,3.02,-0.05303,7e-05,4.52973]
[1777185773783,38.05,78015.91,3.02,-0.05329,7e-05,4.54749]
[1777185778819,38.06,78014.34,3.02,-0.05343,7e-05,4.55649]
[1777185783853,38.06,78013.63,3.02,-0.0535,7e-05,4.56152]
[1777185788888,38.07,78014.72,3.02,-0.05345,7e-05,4.55832]
[1777185793924,38.07,78013.56,3.02,-0.05356,7e-05,4.56532]
[1777185798959,38.08,78016.39,3.02,-0.05339,7e-05,4.55414]
[1777185806486,38.09,78015.27,3.02,-0.05351,7e-05,4.56195]
[1777185812052,38.09,78017.32,3.02,-0.05333,7e-05,4.54897]
[1777185817086,38.1,78013.94,3.02,-0.05359,7e-05,4.56606]
[1777185822120,38.11,78014.57,3.02,-0.05357,7e-05,4.5648]
[1777185827155,38.11,78014.6,3.02,-0.05359,7e-05,4.56626]
[1777185827664,38.11,78014.6,3.02,-0.05359,7e-05,4.56626]
[1777185828162,38.11,78013.46,3.02,-0.05368,7e-05,4.57176]
[1777185833197,38.12,78012.82,3.02,-0.05374,7e-05,4.57617]
[1777185839240,38.12,78012.24,3.02,-0.05381,7e-05,4.58077]
[1777185844274,38.13,78013.45,3.02,-0.05375,7e-05,4.5766]
[1777185845881,38.13,78013.47,3.02,-0.05375,7e-05,4.57651]
[1777185846126,38.13,78013.88,3.02,-0.05372,7e-05,4.57491]
[1777185851960,38.13,78015.23,3.02,-0.05365,7e-05,4.57011]
[1777185852731,38.13,78015.24,3.02,-0.05366,7e-05,4.57059]
[1777185853737,38.13,78015.25,3.02,-0.05366,7e-05,4.57055]
[1777185853980,38.13,78015.25,3.02,-0.05366,7e-05,4.57055]
[1777185854344,38.14,78015.55,3.02,-0.05364,7e-05,4.56971]
[1777185859379,38.14,78015.99,3.02,-0.05363,7e-05,4.56901]
[1777185864415,38.14,78016.93,3.02,-0.05359,7e-05,4.56601]
[1777185868169,38.15,78017.27,3.02,-0.05358,7e-05,4.56524]
[1777185868444,38.15,78017.37,3.02,-0.05357,7e-05,4.56504]
[1777185871910,38.15,78017.59,3.02,-0.05357,7e-05,4.56455]
[1777185872211,38.15,78017.59,3.02,-0.05357,7e-05,4.56455]
[1777185872470,38.15,78017.65,3.02,-0.05351,7e-05,4.55943]
[1777185877506,38.16,78018.04,3.02,-0.0535,7e-05,4.55895]
[1777185882541,38.16,78018.05,3.02,-0.05352,7e-05,4.56018]
[1777185891605,38.17,78018.32,3.02,-0.05354,7e-05,4.56123]
[1777185894528,38.17,78018.29,3.02,-0.05355,7e-05,4.56186]
[1777185894532,38.17,78018.3,3.02,-0.05355,7e-05,4.56207]
[1777185899660,38.17,78018.74,3.02,-0.05354,7e-05,4.56131]
[1777185905702,38.18,78019.65,3.02,-0.0535,7e-05,4.55866]
[1777185910523,38.18,78019.53,3.02,-0.05352,7e-05,4.55993]
[1777185915773,38.19,78019.94,3.02,-0.05351,7e-05,4.55975]
[1777185924836,38.19,78020.12,3.02,-0.05353,7e-05,4.56105]
[1777185929870,38.2,78021.21,3.02,-0.05348,7e-05,4.55734]
[1777185931028,38.2,78021.21,3.02,-0.05348,7e-05,4.55734]
[1777185932292,38.2,78020.32,3.02,-0.05348,7e-05,4.55626]
[1777185934388,38.2,78019.9,3.02,-0.05352,7e-05,4.55866]
[1777185935066,38.2,78020.12,3.02,-0.05351,7e-05,4.55816]
[1777185935167,38.2,78020.05,3.02,-0.05352,7e-05,4.55848]
[1777185941960,38.21,78020.36,3.02,-0.05352,7e-05,4.55883]
[1777185947474,38.21,78020.12,3.02,-0.05356,7e-05,4.5614]
[1777185956079,38.21,78019.76,3.02,-0.0536,7e-05,4.56374]
[1777185957369,38.22,78019.73,3.02,-0.05362,7e-05,4.56505]
[1777185957454,38.22,78019.78,3.02,-0.05362,7e-05,4.56528]
[1777185963107,38.22,78019.87,3.02,-0.05363,7e-05,4.56602]
[1777185971163,38.23,78020.09,3.02,-0.05364,7e-05,4.56683]
[1777185976196,38.23,78020.13,3.02,-0.05365,7e-05,4.56754]
[1777185977868,38.23,78017.43,3.02,-0.05385,7e-05,4.58046]
[1777185978212,38.23,78017.43,3.02,-0.05385,7e-05,4.58046]
[1777185978829,38.23,78017.43,3.02,-0.05385,7e-05,4.58046]
[1777185979220,38.23,78016.14,3.02,-0.05394,7e-05,4.58653]
[1777185984259,38.24,78015.27,3.02,-0.05401,7e-05,4.59139]
[1777185991307,38.24,78014.39,3.02,-0.05403,7e-05,4.59114]
[1777185997831,38.24,78014.85,3.02,-0.05401,7e-05,4.59014]
[1777186004402,38.25,78015.18,3.02,-0.05401,7e-05,4.5897]
[1777186009432,38.25,78014.8,3.02,-0.05404,7e-05,4.59215]
[1777186014467,38.25,78019.32,3.02,-0.05375,7e-05,4.57241]
[1777186019502,38.26,78019.45,3.02,-0.05375,7e-05,4.57271]
[1777186024538,38.26,78019.7,3.02,-0.05375,7e-05,4.57247]
[1777186029573,38.26,78019.4,3.02,-0.05378,7e-05,4.57472]
[1777186030352,38.26,78019.4,3.02,-0.05378,7e-05,4.57472]
[1777186030376,38.26,78019.4,3.02,-0.05378,7e-05,4.57472]
[1777186030580,38.26,78019.98,3.02,-0.05374,7e-05,4.57227]
[1777186036624,38.27,78018.83,3.02,-0.05384,7e-05,4.5786]
[1777186041659,38.27,78019.07,3.02,-0.05384,7e-05,4.57842]
[1777186046695,38.27,78018.91,3.02,-0.05386,7e-05,4.58009]
[1777186047968,38.27,78018.25,3.02,-0.05391,7e-05,4.58327]
[1777186048709,38.27,78018.15,3.02,-0.05392,7e-05,4.5839]
[1777186050723,38.27,78000.42,3.02,-0.05514,7e-05,4.66508]
[1777186051385,38.27,78000.42,3.02,-0.05514,7e-05,4.66508]
[1777186052694,38.27,77993.24,3.02,-0.05559,7e-05,4.69269]
[1777186052774,38.27,77991.16,3.02,-0.05573,7e-05,4.70229]
[1777186058779,38.27,77986.96,3.02,-0.05603,7e-05,4.72176]
[1777186064821,38.27,77985.32,3.02,-0.05615,7e-05,4.72949]
[1777186070029,38.28,77983.09,3.02,-0.05631,7e-05,4.73994]
[1777186070789,38.28,77983.09,3.02,-0.05631,7e-05,4.73994]
[1777186070863,38.28,77979.29,3.02,-0.05658,7e-05,4.75763]
[1777186071870,38.28,77966.64,3.02,-0.05748,7e-05,4.81663]
[1777186074203,38.27,77957.23,3.02,-0.05816,7e-05,4.86057]
[1777186077005,38.27,77949.8,3.02,-0.0587,7e-05,4.89532]
[1777186077661,38.27,77949.8,3.02,-0.0587,7e-05,4.89532]
[1777186077677,38.27,77946.44,3.02,-0.05894,7e-05,4.91078]
[1777186081470,38.27,77946.59,3.02,-0.05892,7e-05,4.90961]
[1777186083092,38.27,77944.96,3.02,-0.05903,7e-05,4.91665]
[1777186088459,38.26,77940.64,3.02,-0.05933,7e-05,4.93595]
[1777186094024,38.26,77938.27,3.02,-0.05948,7e-05,4.94577]
[1777186096424,38.26,77937.79,3.02,-0.05951,7e-05,4.9478]
[1777186096516,38.26,77937.39,3.02,-0.05953,7e-05,4.94921]
[1777186099608,38.26,77926.75,3.02,-0.06031,7e-05,4.9992]
[1777186105487,38.25,77923.67,3.02,-0.06052,8e-05,5.0127]
[1777186111142,38.24,77920.44,3.02,-0.06067,8e-05,5.02041]
[1777186113866,38.24,77920.61,3.02,-0.06065,8e-05,5.01928]
[1777186114857,38.24,77919.53,3.02,-0.06073,8e-05,5.02418]
[1777186114164,38.24,77918.52,3.02,-0.0608,8e-05,5.02873]
[1777186115581,38.24,77918.52,3.02,-0.0608,8e-05,5.02873]
[1777186116896,38.24,77919.17,3.02,-0.06074,8e-05,5.025]
[1777186117184,38.24,77922.09,3.02,-0.06052,8e-05,5.01068]
[1777186122222,38.23,77920.99,3.02,-0.06058,8e-05,5.01454]
[1777186127256,38.23,77917.66,3.02,-0.06081,8e-05,5.02913]
[1777186127939,38.23,77917.66,3.02,-0.06081,8e-05,5.02913]
[1777186128740,38.23,77916.98,3.02,-0.06085,8e-05,5.03185]
[1777186132461,38.23,77916.36,3.02,-0.06089,8e-05,5.03428]
[1777186133514,38.22,77915.84,3.02,-0.06092,8e-05,5.03623]
[1777186138814,38.22,77914.78,3.02,-0.06098,8e-05,5.03971]
[1777186144059,38.22,77913.89,3.02,-0.06103,8e-05,5.0432]
[1777186144377,38.21,77913.71,3.02,-0.06104,8e-05,5.04354]
[1777186149411,38.21,77912.88,3.02,-0.06108,8e-05,5.04623]
[1777186151330,38.21,77912.88,3.02,-0.06108,8e-05,5.04623]
[1777186152118,38.21,77912.45,3.02,-0.0611,8e-05,5.04779]
[1777186152123,38.21,77912.45,3.02,-0.0611,8e-05,5.04779]
[1777186152176,38.21,77912.45,3.02,-0.0611,8e-05,5.04779]
[1777186152432,38.21,77912.31,3.02,-0.06111,8e-05,5.04821]
[1777186156461,38.2,77922.22,3.02,-0.06035,7e-05,4.99959]
[1777186157251,38.2,77922.22,3.02,-0.06035,7e-05,4.99959]
[1777186157467,38.2,77929.35,3.02,-0.05981,7e-05,4.96527]
[1777186159214,38.2,77930.24,3.02,-0.05975,7e-05,4.96088]
[1777186159481,38.2,77930.48,3.02,-0.05973,7e-05,4.95959]
[1777186164519,38.2,77930.68,3.02,-0.0597,7e-05,4.95792]
[1777186166355,38.2,77928.86,3.02,-0.05983,7e-05,4.96632]
[1777186166529,38.2,77928.19,3.02,-0.05988,7e-05,4.96952]
[1777186167778,38.2,77928.19,3.02,-0.05988,7e-05,4.96952]
[1777186167815,38.2,77919.82,3.02,-0.0605,8e-05,5.00927]
[1777186168291,38.2,77919.82,3.02,-0.0605,8e-05,5.00927]
[1777186168300,38.2,77919.82,3.02,-0.0605,8e-05,5.00927]
[1777186168544,38.2,77919.45,3.02,-0.06053,8e-05,5.01105]
[1777186173579,38.19,77910.82,3.02,-0.0611,8e-05,5.04547]
[1777186174038,38.19,77910.82,3.02,-0.0611,8e-05,5.04547]
[1777186174139,38.19,77911.64,3.02,-0.06103,8e-05,5.04151]
[1777186179917,38.19,77911.33,3.02,-0.06104,8e-05,5.0422]
[1777186180283,38.19,77911.74,3.02,-0.06101,8e-05,5.03969]
[1777186185669,38.18,77909.9,3.02,-0.06112,8e-05,5.04669]
[1777186190703,38.18,77909.11,3.02,-0.06115,8e-05,5.04911]
[1777186195737,38.17,77908.06,3.02,-0.06121,8e-05,5.05276]
[1777186201783,38.17,77906.16,3.02,-0.06133,8e-05,5.06017]
[1777186206016,38.16,77910.16,3.02,-0.06101,8e-05,5.03974]
[1777186206299,38.16,77910.16,3.02,-0.06101,8e-05,5.03974]
[1777186206696,38.16,77910.16,3.02,-0.06101,8e-05,5.03974]
[1777186207400,38.16,77909.74,3.02,-0.06104,8e-05,5.04176]
[1777186207832,38.16,77901.57,3.02,-0.06166,8e-05,5.08103]
[1777186208239,38.16,77901.57,3.02,-0.06166,8e-05,5.08103]
[1777186208255,38.16,77901.57,3.02,-0.06166,8e-05,5.08103]
[1777186208868,38.16,77900.6,3.02,-0.06172,8e-05,5.08505]
[1777186209076,38.16,77900.6,3.02,-0.06172,8e-05,5.08505]
[1777186209845,38.16,77900.77,3.02,-0.0617,8e-05,5.08374]
[1777186210008,38.16,77900.77,3.02,-0.0617,8e-05,5.08374]
[1777186210741,38.16,77900.77,3.02,-0.0617,8e-05,5.08374]
[1777186210766,38.16,77900.77,3.02,-0.0617,8e-05,5.08374]
[1777186210774,38.16,77900.77,3.02,-0.0617,8e-05,5.08374]
[1777186210795,38.16,77900.77,3.02,-0.0617,8e-05,5.08374]
[1777186210810,38.16,77900.77,3.02,-0.0617,8e-05,5.08374]
[1777186211005,38.16,77901.35,3.02,-0.06165,8e-05,5.08044]
[1777186211651,38.16,77901.35,3.02,-0.06165,8e-05,5.08044]
[1777186211860,38.16,77901.35,3.02,-0.06164,8e-05,5.07995]
[1777186213133,38.16,77902.55,3.02,-0.06154,8e-05,5.07381]
[1777186213873,38.16,77903.13,3.02,-0.06149,8e-05,5.07068]
[1777186218908,38.15,77904.68,3.02,-0.06135,8e-05,5.06169]
[1777186223943,38.15,77905.62,3.02,-0.06126,8e-05,5.05576]
[1777186229985,38.14,77906.36,3.02,-0.06118,8e-05,5.05056]
[1777186236027,38.14,77906.58,3.02,-0.06108,8e-05,5.04236]
[1777186241063,38.13,77907.11,3.02,-0.06102,8e-05,5.03858]
[1777186246108,38.13,77906.97,3.02,-0.06101,8e-05,5.03831]
[1777186246379,38.13,77906.97,3.02,-0.06101,8e-05,5.03831]
[1777186246877,38.13,77906.97,3.02,-0.06101,8e-05,5.03831]
[1777186247338,38.13,77907.11,3.02,-0.061,8e-05,5.0374]
[1777186250220,38.13,77898.21,3.02,-0.06167,8e-05,5.07982]
[1777186251634,38.13,77898.87,3.02,-0.06161,8e-05,5.07633]
[1777186254432,38.12,77899.59,3.02,-0.06154,8e-05,5.072]
[1777186255683,38.12,77899.74,3.02,-0.06153,8e-05,5.07099]
[1777186261767,38.12,77900.67,3.02,-0.06143,8e-05,5.06464]
[1777186263788,38.11,77900.73,3.02,-0.06141,8e-05,5.06365]
[1777186263889,38.11,77901.74,3.02,-0.06133,8e-05,5.05805]
[1777186264689,38.11,77901.74,3.02,-0.06133,8e-05,5.05805]
[1777186264993,38.11,77901.37,3.02,-0.06135,8e-05,5.05949]
[1777186265929,38.11,77892.2,3.02,-0.06205,8e-05,5.10371]
[1777186266927,38.11,77892.2,3.02,-0.06205,8e-05,5.10371]
[1777186267246,38.11,77886.35,3.02,-0.06249,8e-05,5.13186]
[1777186272693,38.1,77888.52,3.02,-0.0623,8e-05,5.11955]
[1777186278322,38.09,77890.7,3.02,-0.06208,8e-05,5.10587]
[1777186283357,38.09,77891.85,3.02,-0.06196,8e-05,5.09804]
[1777186288392,38.08,77893.13,3.02,-0.06182,8e-05,5.08956]
[1777186297455,38.07,77894.5,3.02,-0.06159,8e-05,5.07316]
[1777186302490,38.06,77893.77,3.02,-0.06161,8e-05,5.07443]
[1777186306435,38.05,77894.68,3.02,-0.06152,8e-05,5.0686]
[1777186312500,38.05,77895.57,3.02,-0.06142,8e-05,5.06194]
[1777186313580,38.04,77895.97,3.02,-0.06137,8e-05,5.05907]
[1777186313671,38.04,77896.54,3.02,-0.06132,8e-05,5.05584]
[1777186317074,38.04,77896.77,3.02,-0.06129,8e-05,5.05379]
[1777186317596,38.04,77896.95,3.02,-0.06126,8e-05,5.052]
[1777186318709,38.04,77896.95,3.02,-0.06126,8e-05,5.052]
[1777186318810,38.03,77897.29,3.02,-0.06122,8e-05,5.04943]
[1777186319828,38.03,77897.29,3.02,-0.06122,8e-05,5.04943]
[1777186319929,38.03,77897.31,3.02,-0.06121,8e-05,5.04887]
[1777186325652,38.02,77898.68,3.02,-0.06107,8e-05,5.03972]
[1777186330761,38.02,77898.51,3.02,-0.06105,8e-05,5.03857]
[1777186332794,38.01,77898.6,3.02,-0.06103,8e-05,5.03715]
[1777186332805,38.01,77900.1,3.02,-0.0609,8e-05,5.0289]
[1777186338743,38.0,77900.16,3.02,-0.06086,8e-05,5.02619]
[1777186341613,38.0,77903.71,3.02,-0.06057,8e-05,5.00759]
[1777186341765,38.0,77903.77,3.02,-0.06056,8e-05,5.0073]
[1777186342813,38.0,77903.77,3.02,-0.06056,8e-05,5.0073]
[1777186342861,38.0,77906.36,3.02,-0.06035,8e-05,4.99391]
[1777186344551,38.0,77906.34,3.02,-0.06036,8e-05,4.994]
[1777186344785,37.99,77906.57,3.02,-0.06033,8e-05,4.99247]
[1777186346960,37.99,77907.89,3.02,-0.06023,8e-05,4.98568]
[1777186347061,37.99,77910.54,3.02,-0.06001,8e-05,4.97212]
[1777186352035,37.99,77910.8,3.02,-0.05998,8e-05,4.96972]
[1777186352842,37.98,77909.96,3.02,-0.05996,8e-05,4.96705]
[1777186357877,37.98,77909.28,3.02,-0.05998,8e-05,4.96848]
[1777186363918,37.97,77908.88,3.02,-0.05998,8e-05,4.96826]
[1777186367128,37.97,77908.79,3.02,-0.05997,8e-05,4.96768]
[1777186367947,37.97,77909.25,3.02,-0.05993,8e-05,4.96515]
[1777186372142,37.96,77908.83,3.02,-0.05994,8e-05,4.9659]
[1777186372983,37.96,77908.51,3.02,-0.05996,8e-05,4.96713]
[1777186378018,37.96,77909.04,3.02,-0.0599,8e-05,4.9631]
[1777186383076,37.95,77909.21,3.02,-0.05987,8e-05,4.96115]
[1777186388089,37.95,77908.57,3.02,-0.0599,8e-05,4.96269]
[1777186393123,37.94,77911.19,3.02,-0.05965,7e-05,4.94702]
[1777186395532,37.94,77910.89,3.02,-0.05967,7e-05,4.94807]
[1777186395541,37.94,77910.89,3.02,-0.05967,7e-05,4.94807]
[1777186396145,37.94,77910.98,3.02,-0.05966,7e-05,4.94745]
[1777186397926,37.93,77910.79,3.02,-0.05967,7e-05,4.94818]
[1777186397934,37.93,77910.79,3.02,-0.05967,7e-05,4.94818]
[1777186398159,37.93,77911.26,3.02,-0.05963,7e-05,4.94573]
[1777186401851,37.92,77926.28,3.02,-0.05846,7e-05,4.87053]
[1777186404201,37.92,77938.0,3.02,-0.0576,7e-05,4.81463]
[1777186409236,37.92,77943.89,3.02,-0.05717,7e-05,4.78693]
[1777186415277,37.92,77945.27,3.02,-0.05702,7e-05,4.77537]
[1777186420597,37.93,77948.24,3.02,-0.05681,7e-05,4.76177]
[1777186426356,37.93,77951.97,3.02,-0.05656,7e-05,4.74512]
[1777186431391,37.93,77952.42,3.02,-0.05654,7e-05,4.74377]
[1777186434129,37.94,77958.02,3.02,-0.05616,7e-05,4.71914]
[1777186434238,37.94,77960.79,3.02,-0.05597,7e-05,4.70661]
[1777186434412,37.94,77960.79,3.02,-0.05597,7e-05,4.70661]
[1777186436844,37.94,77973.13,3.02,-0.0551,7e-05,4.64969]
[1777186438287,37.94,77973.13,3.02,-0.0551,7e-05,4.64993]
[1777186438440,37.94,77973.31,3.02,-0.0551,7e-05,4.64938]
[1777186443474,37.94,77975.76,3.02,-0.05494,7e-05,4.6394]
[1777186444361,37.94,77975.76,3.02,-0.05494,7e-05,4.6394]
[1777186444482,37.95,77977.6,3.02,-0.05482,7e-05,4.63116]
[1777186446059,37.95,77977.6,3.02,-0.05482,7e-05,4.63116]
[1777186446092,37.95,77982.34,3.02,-0.0545,7e-05,4.60988]
[1777186446727,37.95,77982.34,3.02,-0.0545,7e-05,4.60988]
[1777186446815,37.95,77983.83,3.02,-0.05439,7e-05,4.60302]
[1777186448487,37.95,77983.83,3.02,-0.0544,7e-05,4.60333]
[1777186448553,37.95,77973.27,3.02,-0.05514,7e-05,4.6524]
[1777186450307,37.95,77973.09,3.02,-0.05516,7e-05,4.65351]
[1777186451004,37.95,77966.3,3.02,-0.05564,7e-05,4.6855]
[1777186457572,37.96,77962.56,3.02,-0.05593,7e-05,4.70394]
[1777186462608,37.96,77961.64,3.02,-0.056,7e-05,4.70908]
[1777186467646,37.96,77953.74,3.02,-0.05658,7e-05,4.74681]
[1777186472681,37.96,77947.65,3.02,-0.05697,7e-05,4.77042]
[1777186477715,37.96,77946.13,3.02,-0.05709,7e-05,4.77811]
[1777186482752,37.97,77944.57,3.02,-0.05721,7e-05,4.78601]
[1777186487789,37.97,77943.82,3.02,-0.05727,7e-05,4.79011]
[1777186492823,37.97,77943.12,3.02,-0.05733,7e-05,4.79398]
[1777186497859,37.97,77943.69,3.02,-0.0573,7e-05,4.79185]
[1777186502893,37.97,77943.67,3.02,-0.05731,7e-05,4.79258]
[1777186507202,37.98,77929.95,3.02,-0.05833,7e-05,4.85848]
[1777186512963,37.98,77935.12,3.02,-0.05796,7e-05,4.83468]
[1777186517998,37.98,77935.86,3.02,-0.05791,7e-05,4.83156]
[1777186523033,37.98,77942.9,3.02,-0.0574,7e-05,4.7987]
[1777186528069,37.98,77946.95,3.02,-0.05712,7e-05,4.78018]
[1777186533105,37.98,77944.26,3.02,-0.05726,7e-05,4.78771]
[1777186538139,37.99,77948.13,3.02,-0.05698,7e-05,4.76996]
[1777186543174,37.99,77949.77,3.02,-0.05687,7e-05,4.76274]
[1777186548209,37.99,77953.28,3.02,-0.05663,7e-05,4.74682]
[1777186553244,37.99,77958.48,3.02,-0.05627,7e-05,4.7231]
[1777186558280,37.99,77962.26,3.02,-0.05601,7e-05,4.70608]
[1777186563319,38.0,77964.2,3.02,-0.05588,7e-05,4.69767]
[1777186568353,38.0,77966.13,3.02,-0.05575,7e-05,4.68931]
[1777186573388,38.0,77967.94,3.02,-0.05563,7e-05,4.68152]
[1777186578424,38.0,77968.83,3.02,-0.05558,7e-05,4.67802]
[1777186583758,38.0,77970.81,3.02,-0.05544,7e-05,4.66938]
[1777186586734,38.0,77973.74,3.02,-0.05524,7e-05,4.65623]
[1777186586805,38.0,77973.74,3.02,-0.05524,7e-05,4.65623]
[1777186587245,38.01,77974.86,3.02,-0.05517,7e-05,4.65137]
[1777186589023,38.01,77974.86,3.02,-0.05517,7e-05,4.65137]
[1777186589116,38.01,77986.69,3.02,-0.05435,7e-05,4.59722]
[1777186594535,38.01,77989.86,3.02,-0.05409,7e-05,4.5786]
[1777186596290,38.01,77989.86,3.02,-0.05409,7e-05,4.5786]
[1777186596356,38.01,77987.93,3.02,-0.05423,7e-05,4.58801]
[1777186598084,38.01,77987.93,3.02,-0.05423,7e-05,4.58801]
[1777186598167,38.01,77987.8,3.02,-0.05425,7e-05,4.58916]
[1777186600118,38.01,77987.8,3.02,-0.05425,7e-05,4.58916]
[1777186600185,38.02,77987.18,3.02,-0.0543,7e-05,4.59255]
[1777186605613,38.02,77988.12,3.02,-0.05426,7e-05,4.5896]
[1777186606716,38.02,77988.12,3.02,-0.05426,7e-05,4.5896]
[1777186606722,38.02,77988.9,3.02,-0.05421,7e-05,4.58631]
[1777186612132,38.05,77989.83,3.02,-0.05428,7e-05,4.59127]
[1777186617696,38.06,77990.02,3.02,-0.05429,7e-05,4.59184]
[1777186622735,38.06,77990.24,3.02,-0.0543,7e-05,4.59231]
[1777186627766,38.07,77989.57,3.02,-0.05436,7e-05,4.5969]
[1777186633102,38.07,77989.32,3.02,-0.0544,7e-05,4.59959]
[1777186635128,38.07,77990.1,3.02,-0.05436,7e-05,4.59632]
[1777186635229,38.07,77989.57,3.02,-0.0544,7e-05,4.59939]
[1777186636216,38.07,77989.57,3.02,-0.0544,7e-05,4.59939]
[1777186636249,38.08,77991.38,3.02,-0.05428,7e-05,4.59142]
[1777186641558,38.08,77992.2,3.02,-0.05424,7e-05,4.58867]
[1777186647406,38.08,77994.07,3.02,-0.05413,7e-05,4.58181]
[1777186647507,38.09,77994.64,3.02,-0.05411,7e-05,4.58022]
[1777186652944,38.09,77995.76,3.02,-0.054,7e-05,4.57138]
[1777186653750,38.09,77995.76,3.02,-0.054,7e-05,4.57138]
[1777186654160,38.09,77995.76,3.02,-0.054,7e-05,4.57138]
[1777186654926,38.1,77995.63,3.02,-0.05402,7e-05,4.57267]
[1777186654961,38.1,77995.9,3.02,-0.054,7e-05,4.57143]
[1777186660112,38.1,77996.38,3.02,-0.05399,7e-05,4.5706]
[1777186660211,38.1,77997.06,3.02,-0.05395,7e-05,4.56817]
[1777186661477,38.1,77997.06,3.02,-0.05395,7e-05,4.56817]
[1777186662009,38.1,77992.61,3.02,-0.05426,7e-05,4.58885]
[1777186664928,38.11,77986.73,3.02,-0.05468,7e-05,4.61641]
[1777186665545,38.11,77985.92,3.02,-0.05474,7e-05,4.62042]
[1777186666035,38.11,77984.84,3.02,-0.05482,7e-05,4.62566]
[1777186671088,38.11,77976.87,3.02,-0.0554,7e-05,4.66345]
[1777186672184,38.11,77972.36,3.02,-0.05572,7e-05,4.68476]
[1777186672192,38.11,77972.36,3.02,-0.05572,7e-05,4.68476]
[1777186672283,38.11,77969.72,3.02,-0.05591,7e-05,4.69719]
[1777186673711,38.11,77969.4,3.02,-0.05593,7e-05,4.69868]
[1777186673725,38.11,77969.4,3.02,-0.05593,7e-05,4.69868]
[1777186674090,38.11,77968.19,3.02,-0.05602,7e-05,4.70447]
[1777186679126,38.12,77966.58,3.02,-0.05615,7e-05,4.71277]
[1777186682191,38.12,77966.44,3.02,-0.05616,7e-05,4.71374]
[1777186682250,38.12,77967.25,3.02,-0.05611,7e-05,4.71029]
[1777186689622,38.12,77971.04,3.02,-0.05585,7e-05,4.69347]
[1777186697249,38.12,77976.7,3.02,-0.05548,7e-05,4.66874]
[1777186702286,38.13,77980.23,3.02,-0.05524,7e-05,4.65313]
[1777186703902,38.13,77983.88,3.02,-0.05499,7e-05,4.63648]
[1777186704300,38.13,77985.16,3.02,-0.0549,7e-05,4.63076]
[1777186709336,38.13,77986.15,3.02,-0.05484,7e-05,4.62707]
[1777186714073,38.13,77988.29,3.02,-0.05465,7e-05,4.61253]
[1777186714083,38.13,77988.29,3.02,-0.05465,7e-05,4.61253]
[1777186714370,38.13,77989.96,3.02,-0.05453,7e-05,4.60507]
[1777186719406,38.14,77991.08,3.02,-0.05447,7e-05,4.60095]
[1777186722589,38.14,77991.36,3.02,-0.05445,7e-05,4.59988]
[1777186728472,38.14,77993.83,3.02,-0.0543,7e-05,4.58955]
[1777186729472,38.14,77993.83,3.02,-0.0543,7e-05,4.58955]
[1777186730143,38.14,77992.91,3.02,-0.05436,7e-05,4.59385]
[1777186730151,38.14,77992.91,3.02,-0.05436,7e-05,4.59385]
[1777186730483,38.14,77992.11,3.02,-0.05442,7e-05,4.59775]
[1777186732053,38.14,77990.76,3.02,-0.05452,7e-05,4.60417]
[1777186732468,38.14,77989.8,3.02,-0.05459,7e-05,4.60881]
[1777186738350,38.15,77985.93,3.02,-0.05487,7e-05,4.62753]
[1777186738358,38.15,77985.93,3.02,-0.05487,7e-05,4.62753]
[1777186738449,38.15,77984.18,3.02,-0.055,7e-05,4.63606]
[1777186740644,38.15,77984.18,3.02,-0.055,7e-05,4.63606]
[1777186740787,38.15,77984.18,3.02,-0.055,7e-05,4.63606]
[1777186740871,38.15,77982.86,3.02,-0.0551,7e-05,4.64262]
[1777186747606,38.16,77979.74,3.02,-0.05535,7e-05,4.65863]
[1777186753118,38.16,77977.6,3.02,-0.05552,7e-05,4.66983]
[1777186760693,38.17,77973.75,3.02,-0.05582,7e-05,4.68978]
[1777186771769,38.18,77969.57,3.02,-0.0561,7e-05,4.70661]
[1777186776805,38.18,77971.22,3.02,-0.056,7e-05,4.70031]
[1777186780930,38.18,77970.97,3.02,-0.05604,7e-05,4.70235]
[1777186781368,38.18,77970.97,3.02,-0.05604,7e-05,4.70235]
[1777186781455,38.19,77973.04,3.02,-0.0559,7e-05,4.69335]
[1777186781629,38.19,77973.04,3.02,-0.0559,7e-05,4.69335]
[1777186781840,38.19,77973.04,3.02,-0.0559,7e-05,4.69335]
[1777186784155,38.19,77974.28,3.02,-0.05582,7e-05,4.68823]
[1777186784211,38.19,77972.74,3.02,-0.05593,7e-05,4.69536]
[1777186784999,38.19,77972.74,3.02,-0.05593,7e-05,4.69536]
[1777186785100,38.19,77972.01,3.02,-0.05599,7e-05,4.69906]
[1777186790904,38.19,77970.44,3.02,-0.05612,7e-05,4.70816]
[1777186796069,38.2,77970.1,3.02,-0.05617,7e-05,4.71094]
[1777186799614,38.2,77969.4,3.02,-0.05623,7e-05,4.71538]
[1777186799967,38.2,77969.48,3.02,-0.05623,7e-05,4.7153]
[1777186800663,38.2,77969.48,3.02,-0.05623,7e-05,4.7153]
[1777186801075,38.2,77969.48,3.02,-0.05623,7e-05,4.7153]
[1777186801079,38.2,77977.73,3.02,-0.05565,7e-05,4.67739]
[1777186801875,38.2,77977.73,3.02,-0.05565,7e-05,4.67739]
[1777186802143,38.2,77977.73,3.02,-0.05565,7e-05,4.67739]
[1777186802196,38.21,77985.36,3.02,-0.05512,7e-05,4.64253]
[1777186803713,38.21,77990.88,3.02,-0.05475,7e-05,4.61795]
[1777186803999,38.21,77990.88,3.02,-0.05475,7e-05,4.61795]
[1777186804633,38.21,77990.88,3.02,-0.05475,7e-05,4.61795]
[1777186805188,38.21,77990.88,3.02,-0.05475,7e-05,4.61795]
[1777186806038,38.21,77992.54,3.02,-0.05464,7e-05,4.61078]
[1777186806070,38.21,77992.8,3.02,-0.05463,7e-05,4.61003]
[1777186806947,38.21,77992.8,3.02,-0.05463,7e-05,4.61003]
[1777186806983,38.21,77992.8,3.02,-0.05463,7e-05,4.61003]
[1777186807017,38.21,77993.26,3.02,-0.0546,7e-05,4.60837]
[1777186811827,38.24,77996.57,3.02,-0.05452,7e-05,4.60281]
[1777186812574,38.26,77992.25,3.02,-0.05488,7e-05,4.62703]
[1777186818123,38.31,77993.77,3.02,-0.05504,7e-05,4.6374]
[1777186823158,38.33,77996.5,3.02,-0.05491,7e-05,4.62944]
[1777186828653,38.34,77998.01,3.02,-0.05487,7e-05,4.62656]
[1777186834236,38.36,77999.93,3.02,-0.05475,7e-05,4.61716]
[1777186838179,38.36,78003.34,3.02,-0.05453,7e-05,4.60249]
[1777186838266,38.36,78004.23,3.02,-0.05447,7e-05,4.59873]
[1777186843773,38.37,78008.05,3.02,-0.05423,7e-05,4.58309]
[1777186849344,38.37,78012.87,3.02,-0.05393,7e-05,4.56294]
[1777186854379,38.38,78015.17,3.02,-0.05379,7e-05,4.55395]
[1777186860422,38.38,78016.95,3.02,-0.05369,7e-05,4.54755]
[1777186865457,38.39,78017.9,3.02,-0.05365,7e-05,4.5446]
[1777186874520,38.4,78018.34,3.02,-0.05366,7e-05,4.54497]
[1777186879555,38.4,78016.75,3.02,-0.05378,7e-05,4.55344]
[1777186882863,38.4,78016.11,3.02,-0.05384,7e-05,4.55709]
[1777186883584,38.4,78015.87,3.02,-0.05386,7e-05,4.55843]
[1777186888619,38.44,78015.02,3.02,-0.05409,7e-05,4.57419]
[1777186894124,38.48,78014.21,3.02,-0.05427,7e-05,4.58443]
[1777186895088,38.48,78014.21,3.02,-0.05427,7e-05,4.58443]
[1777186895668,38.5,78013.93,3.02,-0.05436,7e-05,4.59051]
[1777186901082,38.55,78008.26,3.02,-0.05498,7e-05,4.63136]
[1777186903251,38.59,78004.1,3.02,-0.05548,7e-05,4.66406]
[1777186903608,38.6,78010.64,3.02,-0.05507,7e-05,4.63745]
[1777186908622,38.63,78013.93,3.02,-0.05495,7e-05,4.62971]
[1777186909272,38.63,78013.76,3.02,-0.05499,7e-05,4.63217]
[1777186909285,38.63,78013.76,3.02,-0.05499,7e-05,4.63217]
[1777186911308,38.64,78013.53,3.02,-0.05503,7e-05,4.63485]
[1777186911335,38.64,78017.39,3.02,-0.05478,7e-05,4.61891]
[1777186916816,38.76,78014.99,3.02,-0.05547,7e-05,4.66445]
[1777186919491,38.78,78014.27,3.02,-0.05561,7e-05,4.67393]
[1777186919526,38.82,78012.19,3.02,-0.05594,7e-05,4.69543]
[1777186924889,38.89,78007.8,3.02,-0.05658,7e-05,4.7375]
[1777186930247,38.97,78005.25,3.02,-0.05713,7e-05,4.77372]
[1777186935950,39.04,78001.14,3.02,-0.05771,7e-05,4.81102]
[1777186940985,39.04,78000.46,3.02,-0.05778,7e-05,4.81615]
[1777186950048,39.12,77998.26,3.02,-0.05831,7e-05,4.85007]
[1777186952187,39.12,77998.26,3.02,-0.05831,7e-05,4.85007]
[1777186952287,39.14,77997.96,3.02,-0.05837,7e-05,4.85287]
[1777186957168,39.18,77997.43,3.02,-0.05857,7e-05,4.86552]
[1777186957200,39.2,77996.87,3.02,-0.05871,7e-05,4.87465]
[1777186964614,39.28,77996.03,3.02,-0.05913,7e-05,4.90234]
[1777186965945,39.28,77996.03,3.02,-0.05913,7e-05,4.90234]
[1777186966046,39.29,77995.92,3.02,-0.05918,7e-05,4.90557]
[1777186971195,39.33,77995.44,3.02,-0.05942,7e-05,4.92063]
[1777186976230,39.37,77994.88,3.02,-0.05964,7e-05,4.93495]
[1777186977166,39.37,77994.88,3.02,-0.05964,7e-05,4.93495]
[1777186977192,39.38,77994.92,3.02,-0.05967,7e-05,4.93698]
[1777186982271,39.41,77994.94,3.02,-0.05983,7e-05,4.94733]
[1777186985275,39.43,77994.39,3.02,-0.05996,7e-05,4.95571]
[1777186985344,39.43,77993.67,3.02,-0.06001,7e-05,4.95905]
[1777186994828,39.45,77993.76,3.02,-0.06008,7e-05,4.96329]
[1777187000398,39.45,77996.11,3.02,-0.05994,7e-05,4.95435]
[1777187005434,39.46,77995.13,3.02,-0.06002,7e-05,4.95966]
[1777187011476,39.46,77994.31,3.02,-0.06003,7e-05,4.95874]
[1777187016348,39.46,77994.35,3.02,-0.06004,7e-05,4.95933]
[1777187016511,39.46,77993.97,3.02,-0.06007,7e-05,4.96125]
[1777187022553,39.46,77993.78,3.02,-0.0601,7e-05,4.96304]
[1777187023818,39.47,77993.37,3.02,-0.06013,7e-05,4.96508]
[1777187024567,39.47,77994.67,3.02,-0.06004,7e-05,4.9592]
[1777187030609,39.47,77998.31,3.02,-0.05979,7e-05,4.94325]
[1777187035643,39.47,77992.81,3.02,-0.06019,7e-05,4.96918]
[1777187040678,39.47,77996.63,3.02,-0.05992,7e-05,4.95193]
[1777187045714,39.47,78003.43,3.02,-0.05944,7e-05,4.92112]
[1777187051757,39.48,78001.37,3.02,-0.0596,7e-05,4.93152]
[1777187052446,39.48,78001.37,3.02,-0.0596,7e-05,4.93152]
[1777187052763,39.48,78001.5,3.02,-0.0596,7e-05,4.93107]
[1777187057798,39.48,78000.01,3.02,-0.05972,7e-05,4.93873]
[1777187058894,39.48,78000.43,3.02,-0.05969,7e-05,4.93694]
[1777187059813,39.48,77999.3,3.02,-0.05977,7e-05,4.9423]
[1777187063181,39.48,77997.96,3.02,-0.05987,7e-05,4.94888]
[1777187063841,39.48,77998.32,3.02,-0.05985,7e-05,4.94734]
[1777187068876,39.48,77998.47,3.02,-0.05985,7e-05,4.94723]
[1777187070954,39.49,77998.95,3.02,-0.05982,7e-05,4.94512]
[1777187071054,39.49,77999.17,3.02,-0.05974,7e-05,4.93862]
[1777187076932,39.49,78001.07,3.02,-0.05961,7e-05,4.93056]
[1777187081967,39.49,78001.39,3.02,-0.0596,7e-05,4.9297]
[1777187087001,39.49,78001.99,3.02,-0.05957,7e-05,4.92755]
[1777187092537,39.49,77997.6,3.02,-0.05989,7e-05,4.94829]
[1777187098087,39.5,77993.52,3.02,-0.0602,7e-05,4.96779]
[1777187103122,39.5,77990.39,3.02,-0.06043,7e-05,4.9826]
[1777187108156,39.5,77988.73,3.02,-0.06056,7e-05,4.99057]
[1777187114198,39.5,77986.39,3.02,-0.06073,7e-05,5.00177]
[1777187119233,39.5,77986.71,3.02,-0.06071,7e-05,5.00058]
[1777187125745,39.51,77987.36,3.02,-0.06071,7e-05,5.00047]
[1777187131317,39.52,77987.41,3.02,-0.06068,7e-05,4.99698]
[1777187136353,39.53,77992.61,3.02,-0.06034,7e-05,4.97542]
[1777187141387,39.53,77991.13,3.02,-0.06049,7e-05,4.98492]
[1777187146424,39.54,77990.5,3.02,-0.06058,7e-05,4.99044]
[1777187151457,39.55,77994.04,3.02,-0.06036,7e-05,4.97659]
[1777187156493,39.56,78001.63,3.02,-0.05985,7e-05,4.94424]
[1777187162540,39.57,78004.17,3.02,-0.05972,7e-05,4.9357]
[1777187167179,39.58,78005.94,3.02,-0.05962,7e-05,4.92961]
[1777187167571,39.58,78006.82,3.02,-0.05957,7e-05,4.92606]
[1777187172606,39.59,77999.29,3.02,-0.06015,7e-05,4.96323]
[1777187177639,39.6,77996.2,3.02,-0.0604,7e-05,4.97967]
[1777187182675,39.6,77993.67,3.02,-0.06063,7e-05,4.99394]
[1777187187710,39.61,77992.24,3.02,-0.06077,7e-05,5.0027]
[1777187193752,39.62,77990.75,3.02,-0.06085,7e-05,5.00658]
[1777187198788,39.63,77986.79,3.02,-0.06118,7e-05,5.02718]
[1777187204466,39.63,77987.12,3.02,-0.06119,7e-05,5.02781]
[1777187212886,39.65,77986.99,3.02,-0.06126,7e-05,5.03241]
[1777187219315,39.69,77986.82,3.02,-0.06148,7e-05,5.04637]
[1777187225977,39.74,77986.47,3.02,-0.06174,7e-05,5.06331]
[1777187231014,39.75,77988.97,3.02,-0.06159,7e-05,5.05373]
[1777187236517,39.76,77989.33,3.02,-0.0616,7e-05,5.05421]
[1777187242090,39.8,77988.32,3.02,-0.06189,7e-05,5.07275]
[1777187247897,39.81,77987.94,3.02,-0.06194,7e-05,5.07614]
[1777187253167,39.82,77986.94,3.02,-0.062,7e-05,5.07792]
[1777187258203,39.83,77984.85,3.02,-0.06218,7e-05,5.08961]
[1777187264244,39.83,77984.54,3.02,-0.06224,7e-05,5.09333]
[1777187272304,39.84,77984.49,3.02,-0.06229,7e-05,5.09655]
[1777187276801,39.85,77975.42,3.02,-0.06299,7e-05,5.14075]
[1777187281844,39.85,77974.62,3.02,-0.06308,7e-05,5.14599]
[1777187286871,39.86,77974.47,3.02,-0.06311,7e-05,5.14813]
[1777187293451,39.86,77974.95,3.02,-0.0631,7e-05,5.14753]
[1777187301506,39.87,77976.07,3.02,-0.06305,7e-05,5.14438]
[1777187307012,39.88,77976.63,3.02,-0.06303,7e-05,5.14329]
[1777187313876,39.88,77976.68,3.02,-0.06298,7e-05,5.13835]
[1777187319633,39.89,77976.7,3.02,-0.06301,7e-05,5.14025]
[1777187324667,39.89,77977.03,3.02,-0.06301,7e-05,5.13993]
[1777187329703,39.9,77979.12,3.02,-0.06287,7e-05,5.13138]
[1777187334739,39.9,77976.86,3.02,-0.06306,7e-05,5.14319]
[1777187339773,39.9,77976.95,3.02,-0.06307,7e-05,5.14391]
[1777187345816,39.91,77976.5,3.02,-0.06312,7e-05,5.14736]
[1777187350850,39.91,77975.07,3.02,-0.06325,7e-05,5.15529]
[1777187356898,39.92,77975.76,3.02,-0.06322,7e-05,5.15328]
[1777187361927,39.92,77976.65,3.02,-0.06317,7e-05,5.15013]
[1777187366964,39.93,77976.99,3.02,-0.06321,7e-05,5.15315]
[1777187371998,39.94,77976.62,3.02,-0.06322,7e-05,5.15189]
[1777187377033,39.95,77976.88,3.02,-0.06322,7e-05,5.15164]
[1777187382068,39.95,77977.33,3.02,-0.0632,7e-05,5.15051]
[1777187387573,39.95,77977.22,3.02,-0.06322,7e-05,5.15199]
[1777187393145,39.96,77977.67,3.02,-0.06321,7e-05,5.15103]
[1777187398180,39.96,77977.96,3.02,-0.0632,7e-05,5.15063]
[1777187404222,39.96,77978.18,3.02,-0.0632,7e-05,5.15075]
[1777187409257,40.0,77978.11,3.02,-0.06335,7e-05,5.16013]
[1777187414291,40.02,77977.99,3.02,-0.06349,7e-05,5.16888]
[1777187422347,40.06,77978.3,3.02,-0.06365,7e-05,5.17893]
[1777187427856,40.06,77978.02,3.02,-0.06368,8e-05,5.1809]
[1777187435439,40.07,77978.94,3.02,-0.06356,7e-05,5.17194]
[1777187440474,40.07,77978.91,3.02,-0.06358,7e-05,5.17279]
[1777187445509,40.07,77981.83,3.02,-0.06337,7e-05,5.15984]
[1777187450544,40.07,77982.05,3.02,-0.06337,7e-05,5.15959]
[1777187455578,40.08,77981.06,3.02,-0.06345,7e-05,5.165]
[1777187460614,40.08,77986.61,3.02,-0.06305,7e-05,5.13996]
[1777187468138,40.09,77985.1,3.02,-0.06319,7e-05,5.14852]
[1777187470147,40.09,77985.1,3.02,-0.06319,7e-05,5.14852]
[1777187470239,40.08,77984.51,3.02,-0.06322,7e-05,5.1506]
[1777187475719,40.08,77984.54,3.02,-0.06319,7e-05,5.14881]
[1777187480754,40.07,77993.28,3.02,-0.06252,7e-05,5.10664]
[1777187485789,40.07,77992.15,3.02,-0.06258,7e-05,5.11059]
[1777187496867,40.06,77989.26,3.02,-0.06269,7e-05,5.1155]
[1777187505930,40.05,77986.76,3.02,-0.06284,7e-05,5.12477]
[1777187507559,40.05,77986.76,3.02,-0.06284,7e-05,5.12477]
[1777187507660,40.05,77985.88,3.02,-0.0629,7e-05,5.12834]
[1777187512980,40.04,77986.02,3.02,-0.06286,7e-05,5.12609]
[1777187513345,40.04,77986.02,3.02,-0.06286,7e-05,5.12609]
[1777187513445,40.04,77986.13,3.02,-0.06285,7e-05,5.12557]
[1777187515520,40.04,77985.96,3.02,-0.06287,7e-05,5.12662]
[1777187515577,40.05,77985.9,3.02,-0.06288,7e-05,5.12716]
[1777187521036,40.05,77985.83,3.02,-0.06291,7e-05,5.12902]
[1777187529093,40.06,77985.46,3.02,-0.06297,7e-05,5.13276]
[1777187538156,40.06,77985.06,3.02,-0.06303,7e-05,5.13687]
[1777187547219,40.07,77984.7,3.02,-0.06309,7e-05,5.14077]
[1777187549132,40.07,77984.7,3.02,-0.06309,7e-05,5.14077]
[1777187549232,40.07,77984.51,3.02,-0.06312,7e-05,5.14215]
[1777187555274,40.08,77984.49,3.02,-0.06308,7e-05,5.13799]
[1777187563331,40.09,77984.44,3.02,-0.06311,7e-05,5.14025]
[1777187568366,40.09,77984.23,3.02,-0.06315,7e-05,5.14253]
[1777187573469,40.09,77983.18,3.02,-0.06324,7e-05,5.14839]
[1777187573518,40.09,77983.25,3.02,-0.06324,7e-05,5.1483]
[1777187578942,40.1,77981.86,3.02,-0.06336,7e-05,5.15595]
[1777187584478,40.1,77982.13,3.02,-0.06336,7e-05,5.15603]
[1777187589513,40.11,77982.24,3.02,-0.06337,7e-05,5.15663]
[1777187595555,40.11,77982.28,3.02,-0.06339,7e-05,5.15779]
[1777187600589,40.11,77985.63,3.02,-0.06316,7e-05,5.14331]
[1777187605625,40.12,77987.97,3.02,-0.063,7e-05,5.13363]
[1777187612673,40.12,77990.58,3.02,-0.06277,7e-05,5.11749]
[1777187617709,40.13,77991.85,3.02,-0.0627,7e-05,5.11285]
[1777187622744,40.13,77991.21,3.02,-0.06277,7e-05,5.1171]
[1777187629297,40.14,77989.7,3.02,-0.06291,7e-05,5.12588]
[1777187634828,40.14,77989.15,3.02,-0.06297,7e-05,5.12971]
[1777187639862,40.15,77991.27,3.02,-0.06283,7e-05,5.12113]
[1777187644897,40.15,77993.22,3.02,-0.06271,7e-05,5.11334]
[1777187649933,40.16,77994.67,3.02,-0.06262,7e-05,5.10786]
[1777187655347,40.16,77995.9,3.02,-0.06255,7e-05,5.10339]
[1777187661088,40.16,77997.46,3.02,-0.06245,7e-05,5.09739]
[1777187667052,40.17,77999.09,3.02,-0.06236,7e-05,5.09153]
[1777187672087,40.17,78000.04,3.02,-0.06224,7e-05,5.08264]
[1777187677121,40.18,78000.66,3.02,-0.06222,7e-05,5.08123]
[1777187683426,40.18,78001.51,3.02,-0.06217,7e-05,5.07803]
[1777187689207,40.19,78002.3,3.02,-0.06215,7e-05,5.07655]
[1777187694240,40.19,78002.62,3.02,-0.06214,7e-05,5.07625]
[1777187699276,40.2,77999.71,3.02,-0.06237,7e-05,5.09085]
[1777187704314,40.2,78005.5,3.02,-0.06197,7e-05,5.06526]
[1777187710355,40.21,78008.07,3.02,-0.0618,7e-05,5.05494]
[1777187715390,40.21,78009.74,3.02,-0.0617,7e-05,5.04851]
[1777187720426,40.21,78011.39,3.02,-0.0616,7e-05,5.04216]
[1777187727475,40.22,78012.97,3.02,-0.06151,7e-05,5.03661]
[1777187732510,40.22,78014.12,3.02,-0.06138,7e-05,5.02686]
[1777187737543,40.23,78014.85,3.02,-0.06135,7e-05,5.02473]
[1777187742581,40.23,78015.79,3.02,-0.0613,7e-05,5.02163]
[1777187748623,40.24,78016.61,3.02,-0.06126,7e-05,5.01931]
[1777187754664,40.24,78017.17,3.02,-0.06124,7e-05,5.01817]
[1777187760214,40.25,78014.78,3.02,-0.06144,7e-05,5.03026]
[1777187765742,40.25,78010.25,3.02,-0.06179,7e-05,5.05234]
[1777187770776,40.25,78006.96,3.02,-0.06204,7e-05,5.06849]
[1777187775814,40.26,78003.1,3.02,-0.06234,7e-05,5.08724]
[1777187780848,40.26,78006.44,3.02,-0.06211,7e-05,5.07276]
[1777187785883,40.26,78011.95,3.02,-0.06172,7e-05,5.04841]
[1777187790917,40.27,78017.03,3.02,-0.06137,7e-05,5.02609]
[1777187795953,40.27,78021.6,3.02,-0.06099,7e-05,5.00053]
[1777187800991,40.27,78019.76,3.02,-0.06114,7e-05,5.01007]
[1777187806027,40.28,78015.63,3.02,-0.06146,7e-05,5.03016]
[1777187811062,40.28,78011.5,3.02,-0.06178,7e-05,5.0503]
[1777187816097,40.29,78008.71,3.02,-0.062,7e-05,5.06433]
[1777187821131,40.29,78005.27,3.02,-0.06227,7e-05,5.08137]
[1777187826167,40.3,78002.69,3.02,-0.06248,7e-05,5.09446]
[1777187834223,40.3,77999.09,3.02,-0.06278,7e-05,5.11298]
[1777187840265,40.31,77996.98,3.02,-0.06295,7e-05,5.12415]
[1777187845301,40.31,77996.47,3.02,-0.06301,7e-05,5.12768]
[1777187850845,40.32,77994.21,3.02,-0.0632,7e-05,5.13953]
[1777187856377,40.32,77992.9,3.02,-0.06326,7e-05,5.14124]
[1777187861413,40.32,77991.91,3.02,-0.06335,7e-05,5.14697]
[1777187867454,40.33,77990.73,3.02,-0.06346,7e-05,5.15382]
[1777187872491,40.33,77989.52,3.02,-0.06356,7e-05,5.16056]
[1777187877506,40.34,77988.61,3.02,-0.06365,7e-05,5.1659]
[1777187881026,40.34,77988.62,3.02,-0.06366,7e-05,5.16651]
[1777187882422,40.34,77988.62,3.02,-0.06366,7e-05,5.16651]
[1777187882523,40.34,77988.67,3.02,-0.06366,7e-05,5.16672]
[1777187890616,40.35,77989.47,3.02,-0.06363,7e-05,5.16477]
[1777187895650,40.35,77989.26,3.02,-0.06366,7e-05,5.16684]
[1777187900685,40.35,77989.52,3.02,-0.06366,7e-05,5.16672]
[1777187911265,40.36,77989.5,3.02,-0.06363,7e-05,5.16323]
[1777187916799,40.36,77988.93,3.02,-0.0637,7e-05,5.16718]
[1777187921335,40.37,77974.8,3.02,-0.06477,8e-05,5.23391]
[1777187926873,40.37,77979.7,3.02,-0.06441,8e-05,5.21169]
[1777187931905,40.37,77981.37,3.02,-0.0643,8e-05,5.20454]
[1777187936940,40.37,77985.57,3.02,-0.06399,7e-05,5.18551]
[1777187941975,40.38,77989.78,3.02,-0.06369,7e-05,5.16645]
[1777187947010,40.38,77988.67,3.02,-0.06378,7e-05,5.17205]
[1777187951549,40.38,77978.56,3.02,-0.06454,8e-05,5.21935]
[1777187958087,40.38,77983.54,3.02,-0.06416,8e-05,5.19587]
[1777187963123,40.38,77987.12,3.02,-0.06389,7e-05,5.17904]
[1777187968156,40.38,77985.99,3.02,-0.06397,7e-05,5.18419]
[1777187973244,40.38,77986.3,3.02,-0.06388,7e-05,5.17694]
[1777187979234,40.38,77987.4,3.02,-0.0638,7e-05,5.17197]
[1777187984270,40.38,77991.4,3.02,-0.06351,7e-05,5.15359]
[1777187991319,40.38,77993.5,3.02,-0.06336,7e-05,5.14427]
[1777187999375,40.38,77999.15,3.02,-0.06295,7e-05,5.1188]
[1777188004410,40.38,77999.71,3.02,-0.06292,7e-05,5.11665]
[1777188010456,40.38,77999.92,3.02,-0.06291,7e-05,5.1162]
[1777188015489,40.39,78000.49,3.02,-0.06287,7e-05,5.11398]
[1777188020524,40.39,78000.35,3.02,-0.06289,7e-05,5.11503]
[1777188025558,40.39,78000.64,3.02,-0.06287,7e-05,5.11415]
[1777188030593,40.39,78000.85,3.02,-0.06287,7e-05,5.11357]
[1777188035628,40.39,78006.07,3.02,-0.06242,7e-05,5.08422]
[1777188040664,40.39,78012.35,3.02,-0.06197,7e-05,5.05603]
[1777188045699,40.4,78013.29,3.02,-0.06192,7e-05,5.05242]
[1777188050734,40.4,78014.12,3.02,-0.06187,7e-05,5.0493]
[1777188059796,40.4,78015.67,3.02,-0.06177,7e-05,5.04342]
[1777188060512,40.4,78015.67,3.02,-0.06177,7e-05,5.04342]
[1777188060524,40.4,78015.67,3.02,-0.06177,7e-05,5.04342]
[1777188060804,40.4,78015.79,3.02,-0.06177,7e-05,5.04301]
[1777188060963,40.4,78015.79,3.02,-0.06177,7e-05,5.04301]
[1777188061810,40.4,78015.73,3.02,-0.06177,7e-05,5.0429]
[1777188062870,40.4,78015.73,3.02,-0.06177,7e-05,5.0429]
[1777188063825,40.4,78016.47,3.02,-0.06172,7e-05,5.03978]
[1777188068860,40.41,78016.96,3.02,-0.06169,7e-05,5.03821]
[1777188073151,40.41,78019.32,3.02,-0.06153,7e-05,5.02784]
[1777188073253,40.41,78019.06,3.02,-0.06155,7e-05,5.0292]
[1777188078930,40.41,78012.52,3.02,-0.06204,7e-05,5.06006]
[1777188084972,40.41,78008.91,3.02,-0.06232,7e-05,5.07749]
[1777188090338,40.41,78007.75,3.02,-0.06241,7e-05,5.08309]
[1777188096049,40.41,78003.97,3.02,-0.06258,7e-05,5.09234]
[1777188098466,40.4,78003.3,3.02,-0.06263,7e-05,5.09506]
[1777188100097,40.4,78002.56,3.02,-0.06267,7e-05,5.09773]
[1777188100577,40.4,78002.56,3.02,-0.06267,7e-05,5.09773]
[1777188100678,40.4,78002.46,3.02,-0.06266,7e-05,5.09746]
[1777188107127,40.39,78011.41,3.02,-0.06197,7e-05,5.05423]
[1777188112676,40.39,78016.21,3.02,-0.06159,7e-05,5.03025]
[1777188119211,40.38,78020.67,3.02,-0.06124,7e-05,5.00792]
[1777188124246,40.37,78023.85,3.02,-0.06098,7e-05,4.99182]
[1777188129280,40.37,78024.41,3.02,-0.06092,7e-05,4.98779]
[1777188133826,40.36,78023.27,3.02,-0.06099,7e-05,4.99197]
[1777188133906,40.36,78026.96,3.02,-0.06072,7e-05,4.97491]
[1777188139350,40.36,78030.36,3.02,-0.06045,7e-05,4.95827]
[1777188144385,40.36,78033.3,3.02,-0.06022,7e-05,4.94375]
[1777188149420,40.36,78027.05,3.02,-0.06067,7e-05,4.97193]
[1777188153449,40.36,78017.76,3.02,-0.06129,7e-05,5.00946]
[1777188159491,40.36,78011.76,3.02,-0.06175,7e-05,5.03806]
[1777188165534,40.37,78007.53,3.02,-0.06207,7e-05,5.05851]
[1777188171575,40.37,78004.09,3.02,-0.06232,7e-05,5.07425]
[1777188177617,40.36,78007.44,3.02,-0.06204,7e-05,5.05667]
[1777188182653,40.35,78008.68,3.02,-0.06192,7e-05,5.04915]
[1777188190708,40.34,78005.67,3.02,-0.0621,7e-05,5.06016]
[1777188195744,40.33,78003.02,3.02,-0.06226,7e-05,5.07024]
[1777188201786,40.33,78010.06,3.02,-0.06171,7e-05,5.03582]
[1777188203967,40.33,78012.25,3.02,-0.06155,7e-05,5.02545]
[1777188204807,40.32,78012.28,3.02,-0.06154,7e-05,5.02465]
[1777188205672,40.32,78012.28,3.02,-0.06154,7e-05,5.02465]
[1777188205814,40.32,78011.86,3.02,-0.06156,7e-05,5.02624]
[1777188212868,40.32,78018.47,3.02,-0.06098,7e-05,4.98804]
[1777188217897,40.31,78022.35,3.02,-0.06068,7e-05,4.96877]
[1777188222933,40.3,78027.53,3.02,-0.06028,7e-05,4.94372]
[1777188228975,40.3,78028.69,3.02,-0.06017,7e-05,4.93671]
[1777188234009,40.29,78030.22,3.02,-0.06004,7e-05,4.92827]
[1777188239044,40.29,78032.33,3.02,-0.05989,7e-05,4.91875]
[1777188244079,40.3,78033.12,3.02,-0.05985,7e-05,4.91624]
[1777188249114,40.3,78023.27,3.02,-0.06057,7e-05,4.96189]
[1777188254151,40.3,78022.59,3.02,-0.06063,7e-05,4.96583]
[1777188259186,40.3,78022.12,3.02,-0.06067,7e-05,4.96835]
[1777188264220,40.3,78021.47,3.02,-0.06069,7e-05,4.96971]
[1777188273798,40.29,78020.61,3.02,-0.06065,7e-05,4.96487]
[1777188279326,40.28,78020.6,3.02,-0.06062,7e-05,4.96347]
[1777188284360,40.28,78020.42,3.02,-0.06061,7e-05,4.9629]
[1777188289396,40.27,78020.35,3.02,-0.0606,7e-05,4.96185]
[1777188294430,40.27,78020.1,3.02,-0.06059,7e-05,4.96159]
[1777188301480,40.26,78019.44,3.02,-0.06061,7e-05,4.9626]
[1777188308530,40.26,78019.2,3.02,-0.0606,7e-05,4.96168]
[1777188314087,40.25,78018.91,3.02,-0.06059,7e-05,4.96126]
[1777188319606,40.25,78018.78,3.02,-0.06061,7e-05,4.96246]
[1777188327663,40.26,78019.13,3.02,-0.06061,7e-05,4.96264]
[1777188334711,40.26,78018.65,3.02,-0.06061,7e-05,4.96065]
[1777188339748,40.27,78018.07,3.02,-0.06067,7e-05,4.96439]
[1777188345023,40.27,78018.85,3.02,-0.06062,7e-05,4.96175]
[1777188351833,40.28,78018.49,3.02,-0.06068,7e-05,4.96535]
[1777188361903,40.28,78018.09,3.02,-0.06074,7e-05,4.96887]
[1777188371971,40.28,78015.44,3.02,-0.06091,7e-05,4.9797]
[1777188377006,40.27,78006.83,3.02,-0.06151,7e-05,5.01767]
[1777188384056,40.27,78002.71,3.02,-0.06178,7e-05,5.03469]
[1777188394642,40.27,78001.3,3.02,-0.06185,7e-05,5.03716]
[1777188401174,40.26,78001.25,3.02,-0.06182,7e-05,5.03502]
[1777188406211,40.26,78000.67,3.02,-0.06183,7e-05,5.036]
[1777188411247,40.25,77997.2,3.02,-0.06206,7e-05,5.05028]
[1777188417290,40.25,77996.01,3.02,-0.06212,7e-05,5.0537]
[1777188422324,40.24,77997.21,3.02,-0.06202,7e-05,5.04754]
[1777188427359,40.24,77998.54,3.02,-0.0619,7e-05,5.03984]
[1777188432395,40.24,77999.6,3.02,-0.06181,7e-05,5.03441]
[1777188437428,40.24,78000.36,3.02,-0.06177,7e-05,5.03189]
[1777188444996,40.24,78002.05,3.02,-0.06164,7e-05,5.02409]
[1777188449722,40.24,78001.29,3.02,-0.06171,7e-05,5.02813]
[1777188449823,40.24,78000.55,3.02,-0.06177,7e-05,5.03171]
[1777188455066,40.25,77999.21,3.02,-0.06182,7e-05,5.03314]
[1777188463611,40.25,77998.14,3.02,-0.06192,7e-05,5.03954]
[1777188469653,40.25,77995.86,3.02,-0.06211,7e-05,5.0513]
[1777188472817,40.26,77995.59,3.02,-0.06213,7e-05,5.05276]
[1777188472918,40.26,77995.01,3.02,-0.06218,7e-05,5.05588]
[1777188478716,40.26,77996.65,3.02,-0.06208,7e-05,5.04969]
[1777188485372,40.27,77998.66,3.02,-0.06196,7e-05,5.04209]
[1777188491809,40.27,78000.23,3.02,-0.06187,7e-05,5.0363]
[1777188497781,40.28,78000.97,3.02,-0.06183,7e-05,5.03388]
[1777188502884,40.28,78002.26,3.02,-0.06176,7e-05,5.02967]
[1777188511759,40.28,78002.39,3.02,-0.06176,7e-05,5.02981]
[1777188511858,40.29,78002.69,3.02,-0.0617,7e-05,5.0242]
[1777188514863,40.29,78002.73,3.02,-0.0617,7e-05,5.02426]
[1777188514969,40.29,78002.81,3.02,-0.0617,7e-05,5.02439]
[1777188520342,40.3,78002.79,3.02,-0.06172,7e-05,5.02551]
[1777188520443,40.3,78002.78,3.02,-0.06173,7e-05,5.02607]
[1777188526046,40.3,78000.63,3.02,-0.06191,7e-05,5.03722]
[1777188531080,40.31,77995.99,3.02,-0.06227,7e-05,5.05985]
[1777188536585,40.31,77994.22,3.02,-0.06241,7e-05,5.06879]
[1777188542157,40.31,77990.87,3.02,-0.06268,7e-05,5.08546]
[1777188547193,40.31,77988.83,3.02,-0.06284,7e-05,5.09561]
[1777188552270,40.32,77988.83,3.02,-0.06284,7e-05,5.09575]
[1777188552286,40.32,77985.37,3.02,-0.06311,7e-05,5.1123]
[1777188552544,40.32,77985.37,3.02,-0.06311,7e-05,5.1123]
[1777188553268,40.32,77985.37,3.02,-0.06311,7e-05,5.1123]
[1777188553731,40.32,77983.77,3.02,-0.06323,7e-05,5.11983]
[1777188553743,40.32,77983.77,3.02,-0.06323,7e-05,5.11983]
[1777188554242,40.32,77983.75,3.02,-0.06323,7e-05,5.12001]
[1777188554830,40.32,77983.75,3.02,-0.06323,7e-05,5.12001]
[1777188555249,40.32,77983.77,3.02,-0.06322,7e-05,5.1195]
[1777188560284,40.32,77983.31,3.02,-0.06327,7e-05,5.12208]
[1777188565318,40.32,77984.76,3.02,-0.06316,7e-05,5.11583]
[1777188571361,40.32,77984.08,3.02,-0.06316,7e-05,5.11388]
[1777188576396,40.32,77984.13,3.02,-0.06317,7e-05,5.11425]
[1777188581431,40.33,77983.37,3.02,-0.06323,7e-05,5.11839]
[1777188586465,40.33,77983.01,3.02,-0.06327,7e-05,5.12069]
[1777188592508,40.33,77982.85,3.02,-0.0633,7e-05,5.12221]
[1777188598550,40.33,77981.44,3.02,-0.06341,7e-05,5.12951]
[1777188603585,40.34,77981.51,3.02,-0.06342,7e-05,5.1298]
[1777188609628,40.34,77981.19,3.02,-0.06345,7e-05,5.13202]
[1777188616284,40.34,77985.19,3.02,-0.06317,7e-05,5.11436]
[1777188622719,40.34,77983.43,3.02,-0.06331,7e-05,5.12308]
[1777188627754,40.34,77979.0,3.02,-0.06364,7e-05,5.1439]
[1777188632788,40.34,77977.06,3.02,-0.06373,8e-05,5.14732]
[1777188637824,40.34,77972.89,3.02,-0.06404,8e-05,5.16682]
[1777188643020,40.34,77973.45,3.02,-0.064,8e-05,5.16414]
[1777188645649,40.34,77974.48,3.02,-0.06392,8e-05,5.15932]
[1777188645880,40.34,77974.48,3.02,-0.06392,8e-05,5.15931]
[1777188650914,40.34,77975.57,3.02,-0.06384,8e-05,5.15427]
[1777188656578,40.34,77974.87,3.02,-0.06389,8e-05,5.1576]
[1777188658242,40.34,77974.87,3.02,-0.06389,8e-05,5.1576]
[1777188659828,40.34,77974.61,3.02,-0.06391,8e-05,5.15883]
[1777188659979,40.34,77974.48,3.02,-0.06392,8e-05,5.15945]
[1777188661858,40.34,77974.0,3.02,-0.06396,8e-05,5.1617]
[1777188661992,40.34,77973.45,3.02,-0.064,8e-05,5.16428]
[1777188666541,40.34,77972.35,3.02,-0.06409,8e-05,5.16945]
[1777188667946,40.34,77972.12,3.02,-0.0641,8e-05,5.17052]
[1777188668047,40.35,77972.52,3.02,-0.06407,8e-05,5.16866]
[1777188669980,40.35,77972.52,3.02,-0.06407,8e-05,5.16867]
[1777188670074,40.35,77972.26,3.02,-0.06409,8e-05,5.16989]
[1777188675109,40.35,77971.96,3.02,-0.06412,8e-05,5.17134]
[1777188682115,40.35,77971.88,3.02,-0.06412,8e-05,5.17179]
[1777188688174,40.35,77970.8,3.02,-0.06421,8e-05,5.17701]
[1777188693209,40.35,77970.76,3.02,-0.06415,8e-05,5.1715]
[1777188698246,40.35,77967.83,3.02,-0.06437,8e-05,5.18516]
[1777188703280,40.35,77968.05,3.02,-0.06435,8e-05,5.18405]
[1777188708316,40.35,77968.34,3.02,-0.06433,8e-05,5.18259]
[1777188713350,40.35,77968.85,3.02,-0.06429,8e-05,5.18007]
[1777188718385,40.34,77969.95,3.02,-0.0642,8e-05,5.1748]
[1777188723420,40.34,77969.92,3.02,-0.0642,8e-05,5.1748]
[1777188728455,40.34,77973.91,3.02,-0.0639,8e-05,5.15621]
[1777188733490,40.34,77972.81,3.02,-0.06398,8e-05,5.16136]
[1777188739531,40.34,77972.64,3.02,-0.064,8e-05,5.16224]
[1777188744566,40.34,77972.02,3.02,-0.06405,8e-05,5.16521]
[1777188751298,40.35,77971.71,3.02,-0.06407,8e-05,5.16671]
[1777188753246,40.35,77970.8,3.02,-0.06408,8e-05,5.16527]
[1777188753348,40.35,77968.59,3.02,-0.06424,8e-05,5.17561]
[1777188755270,40.35,77968.59,3.02,-0.06424,8e-05,5.17561]
[1777188755372,40.35,77967.94,3.02,-0.06429,8e-05,5.17866]
[1777188756036,40.35,77967.94,3.02,-0.06429,8e-05,5.17866]
[1777188757305,40.35,77968.06,3.02,-0.06428,8e-05,5.1781]
[1777188757406,40.35,77968.05,3.02,-0.06429,8e-05,5.17815]
[1777188762693,40.35,77968.01,3.02,-0.06429,8e-05,5.17835]
[1777188767729,40.35,77968.2,3.02,-0.06427,8e-05,5.17748]
[1777188769483,40.35,77968.2,3.02,-0.06427,8e-05,5.17748]
[1777188769486,40.35,77967.94,3.02,-0.06429,8e-05,5.1787]
[1777188771052,40.35,77967.94,3.02,-0.06429,8e-05,5.1787]
[1777188771520,40.35,77967.94,3.02,-0.06429,8e-05,5.1787]
[1777188771761,40.35,77960.3,3.02,-0.06487,8e-05,5.2144]
[1777188773556,40.35,77960.3,3.02,-0.06487,8e-05,5.2144]
[1777188773772,40.35,77955.98,3.02,-0.0652,8e-05,5.23453]
[1777188778808,40.34,77954.98,3.02,-0.06527,8e-05,5.23878]
[1777188784850,40.34,77954.63,3.02,-0.06529,8e-05,5.23986]
[1777188789885,40.34,77952.01,3.02,-0.06548,8e-05,5.25171]
[1777188794920,40.34,77949.01,3.02,-0.0657,8e-05,5.26537]
[1777188803983,40.34,77944.78,3.02,-0.06602,8e-05,5.28444]
[1777188809017,40.33,77942.53,3.02,-0.06617,8e-05,5.29368]
[1777188814052,40.33,77940.52,3.02,-0.06625,8e-05,5.29686]
[1777188819087,40.33,77938.47,3.02,-0.0664,8e-05,5.3061]
[1777188828153,40.32,77935.67,3.02,-0.06661,8e-05,5.31852]
[1777188831182,40.32,77944.41,3.02,-0.06592,8e-05,5.27692]
[1777188836211,40.32,77948.82,3.02,-0.06557,8e-05,5.2554]
[1777188841246,40.32,77952.18,3.02,-0.06531,8e-05,5.23933]
[1777188846282,40.32,77955.63,3.02,-0.06504,8e-05,5.22289]
[1777188851316,40.32,77956.03,3.02,-0.06501,8e-05,5.22075]
[1777188857984,40.32,77963.0,3.02,-0.06447,8e-05,5.18784]
[1777188868054,40.32,77967.34,3.02,-0.06414,8e-05,5.16737]
[1777188873471,40.32,77969.34,3.02,-0.06393,8e-05,5.15221]
[1777188879513,40.32,77970.81,3.02,-0.06382,8e-05,5.14539]
[1777188887568,40.32,77971.81,3.02,-0.06374,8e-05,5.14082]
[1777188892605,40.32,77971.9,3.02,-0.06374,8e-05,5.14048]
[1777188897638,40.32,77971.91,3.02,-0.06374,8e-05,5.1405]
[1777188902673,40.32,77972.38,3.02,-0.0637,8e-05,5.1384]
[1777188908336,40.32,77973.03,3.02,-0.06366,8e-05,5.13548]
[1777188914762,40.32,77973.39,3.02,-0.06363,8e-05,5.13396]
[1777188919797,40.32,77973.51,3.02,-0.06362,8e-05,5.13353]
[1777188925092,40.32,77973.63,3.02,-0.06362,8e-05,5.13308]
[1777188930874,40.32,77973.77,3.02,-0.06361,8e-05,5.13262]
[1777188935910,40.32,77971.33,3.02,-0.06373,8e-05,5.13835]
[1777188940944,40.32,77964.72,3.02,-0.06423,8e-05,5.16914]
[1777188945980,40.32,77962.54,3.02,-0.06439,8e-05,5.17921]
[1777188954036,40.32,77958.99,3.02,-0.06466,8e-05,5.19552]
[1777188959070,40.32,77957.36,3.02,-0.06478,8e-05,5.20291]
[1777188965113,40.32,77955.78,3.02,-0.06489,8e-05,5.20999]
[1777188971154,40.32,77954.48,3.02,-0.06499,8e-05,5.21573]
[1777188976194,40.32,77953.48,3.02,-0.06506,8e-05,5.22011]
[1777188981225,40.31,77958.83,3.02,-0.06465,8e-05,5.19472]
[1777188986261,40.31,77960.25,3.02,-0.06453,8e-05,5.18789]
[1777188991295,40.31,77961.33,3.02,-0.06438,8e-05,5.17685]
[1777188997339,40.31,77963.09,3.02,-0.06425,8e-05,5.16842]
[1777189002373,40.31,77964.06,3.02,-0.06417,8e-05,5.16372]
[1777189007409,40.31,77964.78,3.02,-0.06411,8e-05,5.16019]
[1777189019109,40.31,77966.31,3.02,-0.06399,8e-05,5.15262]
[1777189024527,40.31,77967.2,3.02,-0.06392,8e-05,5.14826]
[1777189029566,40.31,77967.43,3.02,-0.0639,8e-05,5.14702]
[1777189034597,40.31,77967.61,3.02,-0.06389,8e-05,5.146]
[1777189039634,40.31,77967.77,3.02,-0.06387,8e-05,5.14508]
[1777189044668,40.31,77966.53,3.02,-0.06396,8e-05,5.15062]
[1777189049702,40.31,77967.05,3.02,-0.06392,8e-05,5.14794]
[1777189056753,40.3,77967.03,3.02,-0.06385,8e-05,5.14191]
[1777189062795,40.3,77967.98,3.02,-0.06377,8e-05,5.13723]
[1777189067829,40.3,77967.3,3.02,-0.06382,8e-05,5.14015]
[1777189073872,40.3,77967.53,3.02,-0.0638,8e-05,5.13878]
[1777189079532,40.3,77967.38,3.02,-0.06381,8e-05,5.13933]
[1777189084949,40.3,77962.49,3.02,-0.06417,8e-05,5.16169]
[1777189089983,40.3,77959.42,3.02,-0.0644,8e-05,5.17574]
[1777189095021,40.3,77957.22,3.02,-0.06456,8e-05,5.18573]
[1777189100054,40.3,77964.07,3.02,-0.06404,8e-05,5.15351]
[1777189105088,40.3,77965.5,3.02,-0.06393,8e-05,5.14681]
[1777189110125,40.3,77966.56,3.02,-0.06385,8e-05,5.14189]
[1777189111167,40.3,77966.56,3.02,-0.06385,8e-05,5.14189]
[1777189112269,40.3,77966.51,3.02,-0.06379,8e-05,5.13636]
[1777189112304,40.3,77966.68,3.02,-0.06378,8e-05,5.13558]
[1777189119813,40.3,77967.81,3.02,-0.06369,8e-05,5.13054]
[1777189125229,40.3,77968.31,3.02,-0.06366,8e-05,5.1284]
[1777189129884,40.3,77979.29,3.02,-0.06284,7e-05,5.07774]
[1777189136306,40.3,77977.99,3.02,-0.06295,7e-05,5.08461]
[1777189141341,40.3,77977.47,3.02,-0.063,7e-05,5.08772]
[1777189146375,40.31,77969.64,3.02,-0.0636,8e-05,5.12485]
[1777189151410,40.31,77967.86,3.02,-0.06374,8e-05,5.13372]
[1777189156447,40.31,77966.7,3.02,-0.06384,8e-05,5.13962]
[1777189162488,40.31,77966.92,3.02,-0.06383,8e-05,5.13912]
[1777189170167,40.32,77968.09,3.02,-0.06376,8e-05,5.13442]
[1777189176587,40.32,77969.6,3.02,-0.06359,8e-05,5.1223]
[1777189182630,40.32,77969.75,3.02,-0.06359,8e-05,5.12236]
[1777189190307,40.32,77970.76,3.02,-0.06353,8e-05,5.1187]
[1777189195721,40.33,77971.21,3.02,-0.06351,8e-05,5.11742]
[1777189200757,40.33,77970.45,3.02,-0.06358,8e-05,5.12162]
[1777189205791,40.33,77970.67,3.02,-0.06357,8e-05,5.12126]
[1777189210826,40.33,77970.64,3.02,-0.06358,8e-05,5.12201]
[1777189215861,40.34,77970.93,3.02,-0.06357,8e-05,5.12123]
[1777189221903,40.34,77971.15,3.02,-0.06356,8e-05,5.12085]
[1777189226938,40.34,77971.2,3.02,-0.06357,8e-05,5.12112]
[1777189232696,40.34,77971.96,3.02,-0.06352,8e-05,5.11798]
[1777189233855,40.34,77971.96,3.02,-0.06346,8e-05,5.1124]
[1777189233987,40.34,77971.94,3.02,-0.06346,8e-05,5.11259]
[1777189238196,40.34,77972.0,3.02,-0.06346,8e-05,5.11251]
[1777189239958,40.34,77971.95,3.02,-0.06347,8e-05,5.11295]
[1777189240059,40.34,77971.94,3.02,-0.06347,8e-05,5.1132]
[1777189245064,40.35,77971.92,3.02,-0.06348,8e-05,5.1138]
[1777189250757,40.35,77971.89,3.02,-0.06349,8e-05,5.11441]
[1777189256140,40.35,77971.87,3.02,-0.0635,8e-05,5.11505]
[1777189263189,40.35,77971.86,3.02,-0.06351,8e-05,5.11571]
[1777189270898,40.35,77971.84,3.02,-0.06352,8e-05,5.11648]
[1777189276281,40.35,77971.84,3.02,-0.06353,8e-05,5.1169]
[1777189281315,40.36,77972.16,3.02,-0.06351,8e-05,5.11582]
[1777189286350,40.36,77973.45,3.02,-0.06342,8e-05,5.11026]
[1777189291385,40.36,77973.7,3.02,-0.06335,7e-05,5.10378]
[1777189296420,40.36,77976.61,3.02,-0.06314,7e-05,5.09089]
[1777189302463,40.36,77975.18,3.02,-0.06326,7e-05,5.09831]
[1777189307498,40.37,77976.12,3.02,-0.0632,7e-05,5.09465]
[1777189312532,40.37,77974.68,3.02,-0.06332,7e-05,5.10206]
[1777189319584,40.37,77974.11,3.02,-0.06338,7e-05,5.10575]
[1777189329655,40.38,77973.63,3.02,-0.06344,8e-05,5.10955]
[1777189334689,40.38,77973.52,3.02,-0.06346,8e-05,5.11087]
[1777189340731,40.38,77973.46,3.02,-0.06348,8e-05,5.11214]
[1777189351462,40.39,77973.07,3.02,-0.06347,8e-05,5.11]
[1777189356843,40.39,77971.65,3.02,-0.06359,8e-05,5.11741]
[1777189361880,40.4,77971.81,3.02,-0.0636,8e-05,5.11766]
[1777189371603,40.4,77972.02,3.02,-0.0636,8e-05,5.11818]
[1777189377001,40.41,77971.98,3.02,-0.06362,8e-05,5.11936]
[1777189383042,40.41,77972.19,3.02,-0.06362,8e-05,5.11938]
[1777189388077,40.41,77973.62,3.02,-0.06353,8e-05,5.11363]
[1777189396133,40.42,77973.19,3.02,-0.06359,8e-05,5.11703]
[1777189401814,40.42,77974.77,3.02,-0.06348,8e-05,5.11059]
[1777189408217,40.42,77974.15,3.02,-0.06355,8e-05,5.11475]
[1777189418285,40.43,77973.35,3.02,-0.06357,8e-05,5.11445]
[1777189423322,40.43,77973.15,3.02,-0.0636,8e-05,5.11627]
[1777189429364,40.44,77972.91,3.02,-0.06364,8e-05,5.11845]
[1777189440438,40.44,77972.06,3.02,-0.06373,8e-05,5.12426]
[1777189450509,40.45,77972.54,3.02,-0.06372,8e-05,5.12369]
[1777189460579,40.45,77972.33,3.02,-0.06376,8e-05,5.12628]
[1777189466084,40.45,77972.3,3.02,-0.06376,8e-05,5.12623]
[1777189472305,40.46,77972.15,3.02,-0.06373,8e-05,5.12272]
[1777189479715,40.46,77972.08,3.02,-0.06376,8e-05,5.12414]
[1777189484751,40.47,77969.59,3.02,-0.06396,8e-05,5.13647]
[1777189489785,40.47,77968.44,3.02,-0.06405,8e-05,5.14242]
[1777189496836,40.47,77969.36,3.02,-0.064,8e-05,5.13889]
[1777189501870,40.47,77969.43,3.02,-0.064,8e-05,5.13906]
[1777189508920,40.47,77972.0,3.02,-0.06382,8e-05,5.12783]
[1777189513954,40.48,77971.99,3.02,-0.06382,8e-05,5.12837]
[1777189518989,40.48,77973.28,3.02,-0.06374,8e-05,5.12293]
[1777189524024,40.48,77975.11,3.02,-0.0636,8e-05,5.11488]
[1777189532080,40.48,77975.97,3.02,-0.06349,7e-05,5.10598]
[1777189542151,40.49,77974.77,3.02,-0.0636,8e-05,5.11277]
[1777189551213,40.49,77974.53,3.02,-0.06364,8e-05,5.11502]
[1777189560276,40.49,77976.1,3.02,-0.06354,8e-05,5.10892]
[1777189566318,40.5,77976.29,3.02,-0.06354,7e-05,5.10884]
[1777189571354,40.5,77975.55,3.02,-0.0636,8e-05,5.11295]
[1777189581423,40.5,77976.53,3.02,-0.06355,7e-05,5.10975]
[1777189589480,40.51,77975.92,3.02,-0.06361,8e-05,5.11363]
[1777189594514,40.51,77975.31,3.02,-0.0636,8e-05,5.11132]
[1777189600268,40.51,77975.08,3.02,-0.06363,8e-05,5.11266]
[1777189603159,40.51,77974.62,3.02,-0.06367,8e-05,5.11548]
[1777189603221,40.51,77974.41,3.02,-0.06369,8e-05,5.11673]
[1777189613291,40.52,77973.55,3.02,-0.06378,8e-05,5.12206]
[1777189616938,40.52,77973.55,3.02,-0.06378,8e-05,5.12206]
[1777189617005,40.52,77973.38,3.02,-0.0638,8e-05,5.12325]
[1777189623361,40.55,77973.6,3.02,-0.06391,8e-05,5.13051]
[1777189633431,40.63,77975.49,3.02,-0.06413,8e-05,5.1441]
[1777189643502,40.64,77976.92,3.02,-0.06409,8e-05,5.14208]
[1777189649903,40.65,77977.58,3.02,-0.06409,8e-05,5.14173]
[1777189661985,40.71,77978.09,3.02,-0.06426,8e-05,5.15043]
[1777189671333,40.71,77978.25,3.02,-0.06426,8e-05,5.15051]
[1777189671433,40.72,77978.79,3.02,-0.06427,8e-05,5.15119]
[1777189672167,40.72,77978.79,3.02,-0.06427,8e-05,5.15119]
[1777189672266,40.73,77978.85,3.02,-0.06427,8e-05,5.15131]
[1777189672917,40.73,77978.85,3.02,-0.06427,8e-05,5.15131]
[1777189673752,40.73,77978.85,3.02,-0.06427,8e-05,5.15131]
[1777189673758,40.73,77978.85,3.02,-0.06427,8e-05,5.15131]
[1777189674486,40.73,77978.96,3.02,-0.06427,8e-05,5.15156]
[1777189676090,40.73,77978.96,3.02,-0.06427,8e-05,5.15156]
[1777189676161,40.73,77979.06,3.02,-0.06427,8e-05,5.15148]
[1777189677754,40.73,77979.06,3.02,-0.06427,8e-05,5.15148]
[1777189678133,40.73,77979.06,3.02,-0.06427,8e-05,5.15148]
[1777189678418,40.73,77979.16,3.02,-0.06428,8e-05,5.15214]
[1777189680153,40.73,77979.16,3.02,-0.06428,8e-05,5.15214]
[1777189680189,40.74,77979.25,3.02,-0.06428,8e-05,5.1521]
[1777189681303,40.74,77979.25,3.02,-0.06428,8e-05,5.1521]
[1777189682176,40.74,77979.29,3.02,-0.06429,8e-05,5.15267]
[1777189682186,40.74,77979.29,3.02,-0.06429,8e-05,5.15267]
[1777189689178,40.75,77979.55,3.02,-0.06431,8e-05,5.154]
[1777189700253,40.76,77979.88,3.02,-0.06435,8e-05,5.15665]
[1777189709190,40.76,77979.94,3.02,-0.06437,8e-05,5.15739]
[1777189709199,40.76,77979.94,3.02,-0.06437,8e-05,5.15739]
[1777189709223,40.77,77980.05,3.02,-0.06439,8e-05,5.15888]
[1777189716367,40.77,77978.24,3.02,-0.06445,8e-05,5.16102]
[1777189721403,40.77,77976.36,3.02,-0.06459,8e-05,5.1694]
[1777189728452,40.77,77975.26,3.02,-0.06467,8e-05,5.17403]
[1777189734134,40.77,77974.61,3.02,-0.06471,8e-05,5.17671]
[1777189741540,40.76,77973.95,3.02,-0.06475,8e-05,5.17923]
[1777189749599,40.76,77973.39,3.02,-0.06479,8e-05,5.1813]
[1777189754635,40.76,77972.18,3.02,-0.06487,8e-05,5.18659]
[1777189759669,40.76,77972.21,3.02,-0.06486,8e-05,5.1861]
[1777189769739,40.76,77972.2,3.02,-0.06485,8e-05,5.18549]
[1777189774774,40.76,77972.66,3.02,-0.06475,8e-05,5.17725]
[1777189781180,40.76,77972.4,3.02,-0.06477,8e-05,5.1784]
[1777189786859,40.76,77974.31,3.02,-0.06462,8e-05,5.16936]
[1777189794555,40.76,77977.64,3.02,-0.06437,8e-05,5.15394]
[1777189799950,40.76,77976.76,3.02,-0.06444,8e-05,5.15807]
[1777189804985,40.76,77977.08,3.02,-0.06441,8e-05,5.15671]
[1777189810021,40.76,77978.61,3.02,-0.0643,8e-05,5.14988]
[1777189816062,40.76,77973.2,3.02,-0.06472,8e-05,5.17524]
[1777189823112,40.76,77971.99,3.02,-0.06481,8e-05,5.18115]
[1777189830161,40.76,77970.32,3.02,-0.06495,8e-05,5.18921]
[1777189836203,40.76,77969.36,3.02,-0.06496,8e-05,5.18813]
[1777189840231,40.76,77978.32,3.02,-0.06429,8e-05,5.14698]
[1777189846275,40.77,77976.59,3.02,-0.06443,8e-05,5.15574]
[1777189851308,40.77,77976.52,3.02,-0.06444,8e-05,5.15671]
[1777189856374,40.77,77980.51,3.02,-0.06415,8e-05,5.13879]
[1777189864541,40.77,77984.83,3.02,-0.06384,7e-05,5.11953]
[1777189870441,40.78,77980.24,3.02,-0.0642,8e-05,5.14198]
[1777189876484,40.78,77979.58,3.02,-0.06426,8e-05,5.14568]
[1777189881519,40.78,77978.36,3.02,-0.06436,8e-05,5.15189]
[1777189885915,40.78,77980.23,3.02,-0.06423,8e-05,5.14371]
[1777189887563,40.78,78003.8,3.02,-0.06248,7e-05,5.03597]
[1777189888090,40.78,78003.8,3.02,-0.06248,7e-05,5.03597]
[1777189888569,40.79,78028.21,3.02,-0.06071,7e-05,4.9258]
[1777189889278,40.79,78028.21,3.02,-0.06071,7e-05,4.9258]
[1777189891260,40.78,78030.99,3.02,-0.06051,7e-05,4.91315]
[1777189891590,40.79,78031.84,3.02,-0.0604,7e-05,4.90406]
[1777189892196,40.79,78031.84,3.02,-0.0604,7e-05,4.90406]
[1777189892597,40.79,78032.46,3.02,-0.06036,7e-05,4.90172]
[1777189898640,40.79,78037.0,3.02,-0.06006,7e-05,4.88305]
[1777189903674,40.8,78040.41,3.02,-0.05985,7e-05,4.87008]
[1777189908709,40.81,78043.06,3.02,-0.0597,7e-05,4.86054]
[1777189913744,40.82,78044.49,3.02,-0.05964,7e-05,4.85645]
[1777189918780,40.83,78047.21,3.02,-0.05948,7e-05,4.8466]
[1777189923829,40.83,78050.05,3.02,-0.05931,7e-05,4.83575]
[1777189924827,40.83,78071.22,3.02,-0.05783,7e-05,4.74206]
[1777189928471,40.84,78069.34,3.02,-0.05799,7e-05,4.75262]
[1777189928569,40.84,78068.7,3.02,-0.05804,7e-05,4.75555]
[1777189930919,40.84,78068.16,3.02,-0.05808,7e-05,4.75804]
[1777189931611,40.84,78068.16,3.02,-0.05808,7e-05,4.75804]
[1777189940940,40.85,78062.17,3.02,-0.05851,7e-05,4.78561]
[1777189949120,40.85,78060.83,3.02,-0.05861,7e-05,4.79193]
[1777189949221,40.85,78060.61,3.02,-0.05863,7e-05,4.79314]
[1777189950315,40.85,78060.61,3.02,-0.05863,7e-05,4.79314]
[1777189950417,40.85,78060.55,3.02,-0.05864,7e-05,4.79348]
[1777189954111,40.85,78061.25,3.02,-0.05853,7e-05,4.78488]
[1777189954211,40.85,78060.3,3.02,-0.0586,7e-05,4.78927]
[1777189955082,40.85,78060.3,3.02,-0.0586,7e-05,4.78927]
[1777189955687,40.85,78060.19,3.02,-0.05861,7e-05,4.78993]
[1777189961082,40.85,78059.91,3.02,-0.05863,7e-05,4.79163]
[1777189968133,40.85,78059.79,3.02,-0.05865,7e-05,4.79281]
[1777189973168,40.85,78060.52,3.02,-0.05861,7e-05,4.79005]
[1777189980220,40.86,78060.42,3.02,-0.05863,7e-05,4.79121]
[1777189982087,40.86,78061.67,3.02,-0.05854,7e-05,4.78579]
[1777189982232,40.86,78062.95,3.02,-0.05845,7e-05,4.78025]
[1777189983823,40.86,78062.95,3.02,-0.05845,7e-05,4.78025]
[1777189984642,40.86,78061.88,3.02,-0.05853,7e-05,4.78511]
[1777189986864,40.86,78059.42,3.02,-0.05871,7e-05,4.79638]
[1777189986966,40.86,78058.65,3.02,-0.05876,7e-05,4.79992]
[1777189991842,40.86,78056.75,3.02,-0.0589,7e-05,4.80871]
[1777189991895,40.86,78055.1,3.02,-0.05902,7e-05,4.81625]
[1777189998345,40.86,78055.71,3.02,-0.05899,7e-05,4.81416]
[1777190004387,40.87,78056.22,3.02,-0.05896,7e-05,4.81251]
[1777190009422,40.87,78048.19,3.02,-0.05954,7e-05,4.84868]
[1777190015732,40.87,78049.65,3.02,-0.05936,7e-05,4.8358]
[1777190021510,40.87,78051.86,3.02,-0.05921,7e-05,4.8263]
[1777190025221,40.87,78052.43,3.02,-0.05917,7e-05,4.8238]
[1777190025322,40.87,78052.77,3.02,-0.05915,7e-05,4.82235]
[1777190027553,40.87,78052.96,3.02,-0.05913,7e-05,4.82157]
[1777190027565,40.87,78053.44,3.02,-0.0591,7e-05,4.81947]
[1777190028597,40.87,78053.44,3.02,-0.0591,7e-05,4.81947]
[1777190028660,40.87,78054.74,3.02,-0.05901,7e-05,4.81373]
[1777190032383,40.87,78056.56,3.02,-0.05888,7e-05,4.80578]
[1777190032584,40.87,78056.63,3.02,-0.05888,7e-05,4.80551]
[1777190033924,40.87,78056.63,3.02,-0.05888,7e-05,4.80551]
[1777190034790,40.87,78057.01,3.02,-0.05885,7e-05,4.80392]
[1777190040640,40.87,78057.0,3.02,-0.05886,7e-05,4.80421]
[1777190041499,40.87,78057.0,3.02,-0.05886,7e-05,4.80421]
[1777190041646,40.87,78057.42,3.02,-0.05883,7e-05,4.80239]
[1777190046682,40.87,78057.96,3.02,-0.05879,7e-05,4.8002]
[1777190052723,40.87,78058.14,3.02,-0.05878,7e-05,4.79922]
[1777190061788,40.86,78061.14,3.02,-0.05853,7e-05,4.78334]
[1777190066825,40.85,78060.38,3.02,-0.05856,7e-05,4.78499]
[1777190071859,40.85,78060.68,3.02,-0.05845,7e-05,4.77634]
[1777190076893,40.84,78060.97,3.02,-0.0584,7e-05,4.7735]
[1777190084950,40.83,78060.69,3.02,-0.05838,7e-05,4.77231]
[1777190089985,40.83,78060.35,3.02,-0.05838,7e-05,4.77233]
[1777190095020,40.82,78056.59,3.02,-0.05862,7e-05,4.78744]
[1777190100056,40.82,78051.02,3.02,-0.05899,7e-05,4.81051]
[1777190105091,40.81,78056.83,3.02,-0.05856,7e-05,4.78314]
[1777190111358,40.81,78056.71,3.02,-0.05855,7e-05,4.78283]
[1777190116812,40.81,78053.91,3.02,-0.05877,7e-05,4.79654]
[1777190123217,40.82,78052.88,3.02,-0.05885,7e-05,4.80198]
[1777190127652,40.82,78064.36,3.02,-0.05806,7e-05,4.7518]
[1777190128697,40.82,78064.36,3.02,-0.05806,7e-05,4.7518]
[1777190128816,40.82,78072.65,3.02,-0.05749,7e-05,4.71532]
[1777190134293,40.82,78064.19,3.02,-0.05801,7e-05,4.74705]
[1777190140335,40.83,78063.44,3.02,-0.05809,7e-05,4.75179]
[1777190145371,40.83,78060.9,3.02,-0.05828,7e-05,4.76416]
[1777190150406,40.83,78059.17,3.02,-0.05842,7e-05,4.77294]
[1777190157454,40.83,78056.79,3.02,-0.05859,7e-05,4.78374]
[1777190162490,40.83,78055.59,3.02,-0.05866,7e-05,4.78803]
[1777190167542,40.83,78055.72,3.02,-0.05865,7e-05,4.7873]
[1777190170563,40.83,78066.71,3.02,-0.05788,7e-05,4.73878]
[1777190172963,40.83,78070.52,3.02,-0.05762,7e-05,4.7219]
[1777190175966,40.83,78078.12,3.02,-0.05709,7e-05,4.68846]
[1777190176309,40.83,78078.57,3.02,-0.05706,7e-05,4.68641]
[1777190176862,40.83,78078.57,3.02,-0.05706,7e-05,4.68641]
[1777190176864,40.83,78078.79,3.02,-0.05704,7e-05,4.68537]
[1777190177777,40.83,78078.79,3.02,-0.05704,7e-05,4.68537]
[1777190181793,40.83,78086.93,3.02,-0.05648,7e-05,4.64963]
[1777190187682,40.82,78098.59,3.02,-0.05567,7e-05,4.59726]
[1777190196744,40.82,78104.17,3.02,-0.05523,7e-05,4.56775]
[1777190201779,40.82,78098.6,3.02,-0.0556,7e-05,4.59124]
[1777190203833,40.82,78098.87,3.02,-0.05558,7e-05,4.58993]
[1777190203897,40.82,78099.01,3.02,-0.05557,7e-05,4.58917]
[1777190205244,40.82,78099.01,3.02,-0.05557,7e-05,4.58917]
[1777190206007,40.82,78099.01,3.02,-0.05557,7e-05,4.58917]
[1777190208992,40.82,78099.86,3.02,-0.0555,7e-05,4.58484]
[1777190209071,40.82,78100.17,3.02,-0.05548,7e-05,4.58333]
[1777190209687,40.82,78100.17,3.02,-0.05548,7e-05,4.58333]
[1777190209836,40.82,78100.48,3.02,-0.05545,7e-05,4.5818]
[1777190216885,40.81,78100.44,3.02,-0.05543,7e-05,4.58062]
[1777190217428,40.81,78100.44,3.02,-0.05543,7e-05,4.58062]
[1777190217892,40.81,78100.29,3.02,-0.05544,7e-05,4.58105]
[1777190221959,40.81,78098.3,3.02,-0.05556,7e-05,4.58896]
[1777190222024,40.81,78097.54,3.02,-0.05561,7e-05,4.59201]
[1777190223718,40.81,78097.29,3.02,-0.05562,7e-05,4.59285]
[1777190223934,40.8,78097.07,3.02,-0.05564,7e-05,4.59356]
[1777190226301,40.8,78096.77,3.02,-0.05565,7e-05,4.59461]
[1777190226954,40.8,78096.38,3.02,-0.05567,7e-05,4.59581]
[1777190228731,40.8,78095.87,3.02,-0.0557,7e-05,4.59777]
[1777190228969,40.8,78095.82,3.02,-0.0557,7e-05,4.59773]
[1777190235011,40.79,78089.31,3.02,-0.05611,7e-05,4.62416]
[1777190237650,40.79,78089.31,3.02,-0.0561,7e-05,4.62353]
[1777190243066,40.78,78082.15,3.02,-0.05656,7e-05,4.65263]
[1777190249109,40.78,78082.49,3.02,-0.05651,7e-05,4.64961]
[1777190256158,40.77,78084.56,3.02,-0.05628,7e-05,4.63323]
[1777190257641,40.77,78084.86,3.02,-0.05626,7e-05,4.63168]
[1777190258172,40.77,78085.78,3.02,-0.05619,7e-05,4.62743]
[1777190263207,40.77,78095.79,3.02,-0.0555,7e-05,4.58285]
[1777190264985,40.77,78095.79,3.02,-0.0555,7e-05,4.58285]
[1777190265056,40.77,78097.64,3.02,-0.05537,7e-05,4.57445]
[1777190265754,40.77,78097.64,3.02,-0.05537,7e-05,4.57445]
[1777190265767,40.76,78100.47,3.02,-0.05517,7e-05,4.56205]
[1777190266468,40.76,78100.47,3.02,-0.05517,7e-05,4.56205]
[1777190266490,40.76,78100.68,3.02,-0.05516,7e-05,4.56114]
[1777190272270,40.76,78102.24,3.02,-0.05505,7e-05,4.55402]
[1777190277934,40.77,78103.63,3.02,-0.05496,7e-05,4.54856]
[1777190283347,40.77,78107.06,3.02,-0.05474,7e-05,4.5342]
[1777190288382,40.76,78106.53,3.02,-0.05477,7e-05,4.53569]
[1777190290209,40.76,78106.53,3.02,-0.05477,7e-05,4.53569]
[1777190290228,40.76,78105.98,3.02,-0.0548,7e-05,4.53759]
[1777190295430,40.76,78103.23,3.02,-0.05499,7e-05,4.54995]
[1777190300466,40.77,78100.95,3.02,-0.05515,7e-05,4.56026]
[1777190305500,40.77,78097.81,3.02,-0.05536,7e-05,4.57416]
[1777190307975,40.77,78098.04,3.02,-0.05535,7e-05,4.57322]
[1777190308014,40.77,78098.18,3.02,-0.05534,7e-05,4.57273]
[1777190312835,40.77,78099.55,3.02,-0.05519,7e-05,4.56141]
[1777190312934,40.77,78099.83,3.02,-0.05517,7e-05,4.56031]
[1777190318215,40.77,78096.35,3.02,-0.05541,7e-05,4.57555]
[1777190323626,40.77,78097.14,3.02,-0.05536,7e-05,4.57258]
[1777190328059,40.77,78097.81,3.02,-0.05532,7e-05,4.56986]
[1777190328123,40.77,78095.15,3.02,-0.05551,7e-05,4.58182]
[1777190329021,40.77,78095.15,3.02,-0.05551,7e-05,4.58182]
[1777190329120,40.77,78094.72,3.02,-0.05554,7e-05,4.58369]
[1777190329763,40.77,78094.72,3.02,-0.05554,7e-05,4.58369]
[1777190329772,40.77,78094.63,3.02,-0.05554,7e-05,4.58408]
[1777190335821,40.77,78092.63,3.02,-0.05568,7e-05,4.59321]
[1777190335917,40.78,78091.95,3.02,-0.05573,7e-05,4.59638]
[1777190337841,40.78,78091.6,3.02,-0.05576,7e-05,4.5979]
[1777190337943,40.78,78091.01,3.02,-0.0558,7e-05,4.60073]
[1777190343767,40.78,78091.16,3.02,-0.0558,7e-05,4.60048]
[1777190345963,40.78,78091.16,3.02,-0.0558,7e-05,4.60048]
[1777190346064,40.78,78091.3,3.02,-0.05579,7e-05,4.59992]
[1777190352900,40.78,78090.81,3.02,-0.05582,7e-05,4.60216]
[1777190355208,40.78,78090.56,3.02,-0.05584,7e-05,4.60326]
[1777190355270,40.78,78090.71,3.02,-0.05583,7e-05,4.60261]
[1777190360957,40.75,78090.65,3.02,-0.0557,7e-05,4.59403]
[1777190366999,40.7,78090.43,3.02,-0.05553,7e-05,4.58297]
[1777190367753,40.7,78090.43,3.02,-0.05553,7e-05,4.58297]
[1777190367775,40.7,78090.22,3.02,-0.05554,7e-05,4.58387]
[1777190369035,40.7,78090.22,3.02,-0.05554,7e-05,4.58387]
[1777190369124,40.68,78090.21,3.02,-0.05544,7e-05,4.57735]
[1777190374727,40.65,78094.24,3.02,-0.05497,7e-05,4.54536]
[1777190375054,40.64,78096.49,3.02,-0.05479,7e-05,4.53324]
[1777190375487,40.64,78096.49,3.02,-0.05479,7e-05,4.53324]
[1777190376062,40.61,78096.07,3.02,-0.0547,7e-05,4.52744]
[1777190381097,40.59,78094.18,3.02,-0.05473,7e-05,4.52954]
[1777190381202,40.56,78093.97,3.02,-0.05459,7e-05,4.52029]
[1777190387140,40.4,78092.78,3.02,-0.05398,7e-05,4.48036]
[1777190392819,40.35,78092.71,3.02,-0.05377,7e-05,4.46662]
[1777190398216,40.17,78093.8,3.02,-0.05292,7e-05,4.41045]
[1777190400531,40.13,78093.7,3.02,-0.05278,7e-05,4.40098]
[1777190402467,40.1,78134.09,3.02,-0.05003,6e-05,4.22023]
[1777190400099,40.1,78134.09,3.02,-0.05003,6e-05,4.22023]
[1777190410897,40.1,78134.09,3.02,-0.05003,6e-05,4.22023]
[1777190411860,40.1,78133.53,3.02,-0.05007,6e-05,4.22257]
[1777190412323,40.1,78103.67,3.02,-0.05198,6e-05,4.34854]
[1777190417371,40.1,78098.8,3.02,-0.05229,7e-05,4.36931]
[1777190418886,40.1,78098.8,3.02,-0.05229,7e-05,4.36931]
[1777190418932,40.1,78098.2,3.02,-0.05233,7e-05,4.37187]
[1777190424419,40.1,78098.14,3.02,-0.05234,7e-05,4.37213]
[1777190429454,40.1,78100.55,3.02,-0.05218,7e-05,4.36184]
[1777190434496,40.1,78088.52,3.02,-0.05291,7e-05,4.40786]
[1777190439529,40.1,78077.69,3.02,-0.05363,7e-05,4.45453]
[1777190444564,40.1,78077.35,3.02,-0.05365,7e-05,4.456]
[1777190445571,40.13,78077.4,3.02,-0.05378,7e-05,4.46482]
[1777190450608,40.28,78077.78,3.02,-0.05441,7e-05,4.50578]
[1777190455643,40.42,78080.03,3.02,-0.05485,7e-05,4.53518]
[1777190460677,40.54,78078.95,3.02,-0.05548,7e-05,4.57572]
[1777190466719,40.64,78075.9,3.02,-0.0561,7e-05,4.61643]
[1777190471754,40.65,78072.18,3.02,-0.05641,7e-05,4.63581]
[1777190477796,40.68,78074.24,3.02,-0.05641,7e-05,4.63626]
[1777190480817,40.71,78088.34,3.02,-0.05557,7e-05,4.58236]
[1777190485852,40.74,78089.95,3.02,-0.05561,7e-05,4.58485]
[1777190490888,40.76,78094.25,3.02,-0.05537,7e-05,4.56956]
[1777190495922,40.77,78096.45,3.02,-0.05521,7e-05,4.5578]
[1777190500957,40.78,78097.21,3.02,-0.05521,7e-05,4.55781]
[1777190507002,40.79,78097.93,3.02,-0.05522,7e-05,4.55861]
[1777190512037,40.8,78097.83,3.02,-0.05528,7e-05,4.56225]
[1777190517071,40.82,78100.7,3.02,-0.05514,7e-05,4.5537]
[1777190520718,40.82,78101.95,3.02,-0.05508,7e-05,4.5496]
[1777190520818,40.82,78102.36,3.02,-0.05506,7e-05,4.54847]
[1777190524121,40.84,78111.17,3.02,-0.05456,7e-05,4.51614]
[1777190528747,40.86,78112.61,3.02,-0.05454,7e-05,4.5151]
[1777190534190,40.9,78114.97,3.02,-0.05454,7e-05,4.51506]
[1777190539272,40.92,78111.15,3.02,-0.05489,7e-05,4.5381]
[1777190544307,40.93,78109.01,3.02,-0.05509,7e-05,4.55057]
[1777190549343,40.94,78107.04,3.02,-0.05522,7e-05,4.55938]
[1777190549549,40.94,78107.04,3.02,-0.05522,7e-05,4.55938]
[1777190555384,40.94,78107.59,3.02,-0.05513,7e-05,4.5519]
[1777190560419,40.94,78105.85,3.02,-0.05527,7e-05,4.56057]
[1777190565454,40.95,78105.46,3.02,-0.05532,7e-05,4.5637]
[1777190569755,40.95,78106.27,3.02,-0.05527,7e-05,4.561]
[1777190575524,40.95,78102.25,3.02,-0.05556,7e-05,4.5792]
[1777190580559,40.96,78103.07,3.02,-0.05552,7e-05,4.57652]
[1777190585595,40.96,78101.66,3.02,-0.05562,7e-05,4.58339]
[1777190590629,40.96,78102.17,3.02,-0.0556,7e-05,4.58198]
[1777190595962,40.99,78105.84,3.02,-0.05546,7e-05,4.57321]
[1777190596027,40.99,78105.48,3.02,-0.05551,7e-05,4.57645]
[1777190596988,40.99,78105.48,3.02,-0.05551,7e-05,4.57645]
[1777190597070,41.0,78105.64,3.02,-0.05553,7e-05,4.5774]
[1777190600291,41.0,78106.04,3.02,-0.05551,7e-05,4.57662]
[1777190600393,41.0,78106.23,3.02,-0.05551,7e-05,4.57656]
[1777190605739,41.01,78108.96,3.02,-0.05534,7e-05,4.5653]
[1777190606984,41.01,78108.96,3.02,-0.05534,7e-05,4.5653]
[1777190607086,41.01,78108.74,3.02,-0.05535,7e-05,4.56628]
[1777190612773,41.01,78106.94,3.02,-0.05541,7e-05,4.56856]
[1777190613320,41.01,78106.94,3.02,-0.05541,7e-05,4.56856]
[1777190618827,41.0,78106.46,3.02,-0.0554,7e-05,4.56785]
[1777190624870,40.95,78106.3,3.02,-0.05521,7e-05,4.55544]
[1777190625644,40.95,78106.3,3.02,-0.05521,7e-05,4.55544]
[1777190625744,40.94,78106.41,3.02,-0.05517,7e-05,4.55295]
[1777190628101,40.94,78106.41,3.02,-0.05517,7e-05,4.55295]
[1777190628202,40.92,78104.28,3.02,-0.05523,7e-05,4.55638]
[1777190634939,40.88,78104.3,3.02,-0.05504,7e-05,4.54418]
[1777190640491,40.85,78106.21,3.02,-0.0548,7e-05,4.52824]
[1777190646020,40.84,78111.58,3.02,-0.05439,7e-05,4.50177]
[1777190651055,40.84,78113.23,3.02,-0.05427,7e-05,4.49406]
[1777190656091,40.83,78114.01,3.02,-0.05421,7e-05,4.49011]
[1777190665154,40.83,78115.15,3.02,-0.05411,7e-05,4.48405]
[1777190670189,40.83,78115.39,3.02,-0.05409,7e-05,4.48232]
[1777190675223,40.82,78114.65,3.02,-0.05406,7e-05,4.47905]
[1777190681266,40.82,78116.16,3.02,-0.05395,7e-05,4.47173]
[1777190688314,40.82,78116.59,3.02,-0.0539,7e-05,4.46885]
[1777190693350,40.81,78115.91,3.02,-0.05394,7e-05,4.47103]
[1777190698384,40.81,78116.43,3.02,-0.05389,7e-05,4.46814]
[1777190703421,40.81,78116.96,3.02,-0.05385,7e-05,4.46529]
[1777190708458,40.81,78120.42,3.02,-0.05362,7e-05,4.45011]
[1777190709509,40.81,78120.42,3.02,-0.05362,7e-05,4.45011]
[1777190709588,40.81,78133.11,3.02,-0.05279,6e-05,4.39637]
[1777190711491,40.81,78133.11,3.02,-0.05279,6e-05,4.39638]
[1777190716392,40.81,78132.92,3.02,-0.0528,6e-05,4.39728]
[1777190716514,40.81,78133.54,3.02,-0.05276,6e-05,4.39468]
[1777190721675,40.81,78136.91,3.02,-0.05255,6e-05,4.38061]
[1777190727438,40.81,78138.97,3.02,-0.05242,6e-05,4.37215]
[1777190732055,40.81,78139.28,3.02,-0.05234,6e-05,4.36561]
[1777190732626,40.81,78139.36,3.02,-0.05234,6e-05,4.36537]
[1777190734640,40.81,78130.34,3.02,-0.05292,6e-05,4.40337]
[1777190739675,40.81,78128.4,3.02,-0.05305,6e-05,4.41149]
[1777190745717,40.81,78126.77,3.02,-0.05315,7e-05,4.41833]
[1777190750753,40.81,78122.08,3.02,-0.05346,7e-05,4.43813]
[1777190755788,40.81,78120.31,3.02,-0.05357,7e-05,4.44549]
[1777190761334,40.81,78114.6,3.02,-0.05394,7e-05,4.46945]
[1777190766865,40.81,78115.71,3.02,-0.05386,7e-05,4.46435]
[1777190771902,40.81,78122.54,3.02,-0.05341,7e-05,4.4351]
[1777190777944,40.81,78122.21,3.02,-0.05343,7e-05,4.4362]
[1777190782979,40.8,78121.78,3.02,-0.05345,7e-05,4.4377]
[1777190789023,40.8,78120.33,3.02,-0.05354,7e-05,4.44338]
[1777190794535,40.8,78119.17,3.02,-0.05355,7e-05,4.44245]
[1777190800099,40.8,78119.56,3.02,-0.05352,7e-05,4.44039]
[1777190806142,40.8,78119.27,3.02,-0.05353,7e-05,4.44134]
[1777190811459,40.8,78118.48,3.02,-0.05358,7e-05,4.44452]
[1777190817219,40.8,78118.55,3.02,-0.05357,7e-05,4.44391]
[1777190822254,40.8,78113.71,3.02,-0.05388,7e-05,4.46422]
[1777190828296,40.79,78114.85,3.02,-0.0538,7e-05,4.45891]
[1777190833332,40.79,78115.17,3.02,-0.05378,7e-05,4.45718]
[1777190833894,40.79,78115.17,3.02,-0.05378,7e-05,4.45718]
[1777190834809,40.79,78115.17,3.02,-0.05378,7e-05,4.45718]
[1777190834340,40.79,78115.52,3.02,-0.05375,7e-05,4.45555]
[1777190835538,40.79,78115.52,3.02,-0.05375,7e-05,4.45555]
[1777190838081,40.79,78115.09,3.02,-0.05378,7e-05,4.45724]
[1777190838591,40.79,78115.09,3.02,-0.05378,7e-05,4.45724]
[1777190841197,40.79,78114.85,3.02,-0.05379,7e-05,4.45796]
[1777190841389,40.79,78114.9,3.02,-0.05378,7e-05,4.45767]
[1777190847430,40.79,78115.54,3.02,-0.05373,7e-05,4.45452]
[1777190856494,40.79,78118.3,3.02,-0.05348,7e-05,4.43664]
[1777190861529,40.79,78120.61,3.02,-0.05333,7e-05,4.42649]
[1777190868577,40.78,78120.58,3.02,-0.05332,7e-05,4.42605]
[1777190873612,40.78,78119.96,3.02,-0.05335,7e-05,4.42824]
[1777190875291,40.78,78119.96,3.02,-0.05335,7e-05,4.42824]
[1777190880661,40.78,78119.3,3.02,-0.05339,7e-05,4.43041]
[1777190882676,40.78,78111.34,3.02,-0.05391,7e-05,4.464]
[1777190885337,40.78,78110.47,3.02,-0.05396,7e-05,4.4674]
[1777190890732,40.77,78110.03,3.02,-0.05397,7e-05,4.46828]
[1777190894800,40.77,78111.01,3.02,-0.0539,7e-05,4.4636]
[1777190894806,40.77,78096.86,3.02,-0.05484,7e-05,4.52397]
[1777190900123,40.77,78091.48,3.02,-0.05517,7e-05,4.54565]
[1777190905563,40.76,78100.07,3.02,-0.05458,7e-05,4.5076]
[1777190907851,40.76,78090.38,3.02,-0.05522,7e-05,4.54855]
[1777190912885,40.76,78083.19,3.02,-0.05562,7e-05,4.57257]
[1777190919935,40.75,78087.11,3.02,-0.05532,7e-05,4.55365]
[1777190925977,40.74,78089.72,3.02,-0.05513,7e-05,4.54085]
[1777190931014,40.74,78089.27,3.02,-0.05514,7e-05,4.54162]
[1777190936046,40.73,78089.24,3.02,-0.05512,7e-05,4.54057]
[1777190941083,40.73,78087.02,3.02,-0.05525,7e-05,4.54901]
[1777190946118,40.73,78086.3,3.02,-0.05528,7e-05,4.55092]
[1777190951153,40.72,78089.48,3.02,-0.05505,7e-05,4.53602]
[1777190957195,40.72,78090.28,3.02,-0.05498,7e-05,4.5313]
[1777190962775,40.71,78089.77,3.02,-0.05499,7e-05,4.53228]
[1777190972845,40.71,78088.82,3.02,-0.05497,7e-05,4.5288]
[1777190978342,40.7,78088.68,3.02,-0.05496,7e-05,4.52846]
[1777190983377,40.7,78087.35,3.02,-0.05504,7e-05,4.53324]
[1777190989420,40.69,78087.16,3.02,-0.05503,7e-05,4.5329]
[1777190994454,40.69,78086.67,3.02,-0.05505,7e-05,4.53405]
[1777191000499,40.69,78087.08,3.02,-0.055,7e-05,4.53114]
[1777191005531,40.68,78086.95,3.02,-0.055,7e-05,4.53076]
[1777191010569,40.68,78086.93,3.02,-0.05498,7e-05,4.52992]
[1777191016614,40.68,78086.44,3.02,-0.055,7e-05,4.53072]
[1777191021649,40.67,78086.44,3.02,-0.05498,7e-05,4.52979]
[1777191026685,40.67,78085.64,3.02,-0.05502,7e-05,4.53232]
[1777191031720,40.67,78085.25,3.02,-0.05497,7e-05,4.52748]
[1777191036756,40.66,78085.0,3.02,-0.05498,7e-05,4.52763]
[1777191041792,40.66,78084.15,3.02,-0.05502,7e-05,4.53037]
[1777191047838,40.66,78084.32,3.02,-0.05499,7e-05,4.52853]
[1777191050945,40.65,78058.9,3.02,-0.05671,7e-05,4.63844]
[1777191056898,40.65,78059.92,3.02,-0.05661,7e-05,4.63198]
[1777191061933,40.64,78061.81,3.02,-0.05645,7e-05,4.62214]
[1777191066969,40.64,78055.97,3.02,-0.05683,7e-05,4.64616]
[1777191072003,40.63,78057.56,3.02,-0.0567,7e-05,4.6377]
[1777191077039,40.62,78060.04,3.02,-0.05651,7e-05,4.62541]
[1777191082073,40.62,78063.28,3.02,-0.05626,7e-05,4.60981]
[1777191087108,40.61,78065.24,3.02,-0.05611,7e-05,4.59985]
[1777191089651,40.61,78064.07,3.02,-0.05618,7e-05,4.60467]
[1777191089715,40.61,78062.7,3.02,-0.05627,7e-05,4.61008]
[1777191091641,40.61,78062.7,3.02,-0.05627,7e-05,4.61008]
[1777191091674,40.61,78060.94,3.02,-0.05632,7e-05,4.61157]
[1777191092501,40.61,78060.94,3.02,-0.05632,7e-05,4.61157]
[1777191092744,40.61,78060.94,3.02,-0.05632,7e-05,4.61157]
[1777191102742,40.6,78058.17,3.02,-0.05647,7e-05,4.62121]
[1777191104901,40.6,78057.17,3.02,-0.05653,7e-05,4.62479]
[1777191106432,40.6,78057.01,3.02,-0.05653,7e-05,4.62523]
[1777191106968,40.6,78058.48,3.02,-0.05642,7e-05,4.61828]
[1777191107419,40.6,78058.48,3.02,-0.05642,7e-05,4.61828]
[1777191110651,40.59,78062.35,3.02,-0.05615,7e-05,4.60091]
[1777191116313,40.59,78067.53,3.02,-0.05578,7e-05,4.57698]
[1777191121348,40.59,78065.95,3.02,-0.05587,7e-05,4.58294]
[1777191126383,40.58,78067.79,3.02,-0.05573,7e-05,4.57402]
[1777191131419,40.58,78070.72,3.02,-0.05552,7e-05,4.56037]
[1777191136454,40.58,78072.61,3.02,-0.05537,7e-05,4.55127]
[1777191141488,40.57,78074.63,3.02,-0.05522,7e-05,4.54162]
[1777191147530,40.57,78077.15,3.02,-0.05504,7e-05,4.52966]
[1777191152650,40.57,78077.49,3.02,-0.05501,7e-05,4.52801]
[1777191153542,40.57,78078.17,3.02,-0.05489,7e-05,4.51882]
[1777191159198,40.56,78077.12,3.02,-0.05495,7e-05,4.52214]
[1777191164653,40.56,78078.06,3.02,-0.05487,7e-05,4.51699]
[1777191169685,40.55,78078.68,3.02,-0.05481,7e-05,4.51348]
[1777191174720,40.55,78081.13,3.02,-0.05464,7e-05,4.50208]
[1777191183783,40.55,78082.33,3.02,-0.05453,7e-05,4.49546]
[1777191188820,40.54,78081.98,3.02,-0.05454,7e-05,4.49626]
[1777191194860,40.54,78080.82,3.02,-0.05461,7e-05,4.50046]
[1777191199895,40.54,78080.06,3.02,-0.05465,7e-05,4.50309]
[1777191204930,40.54,78079.71,3.02,-0.05467,7e-05,4.50396]
[1777191209965,40.53,78080.71,3.02,-0.05459,7e-05,4.49901]
[1777191215000,40.53,78081.5,3.02,-0.05446,7e-05,4.48943]
[1777191220035,40.53,78083.58,3.02,-0.05432,7e-05,4.47989]
[1777191225071,40.53,78083.21,3.02,-0.05433,7e-05,4.48091]
[1777191230107,40.53,78086.18,3.02,-0.05413,7e-05,4.4676]
[1777191235143,40.52,78086.18,3.02,-0.05412,7e-05,4.46712]
[1777191240176,40.52,78088.8,3.02,-0.05394,7e-05,4.45543]
[1777191245212,40.52,78092.57,3.02,-0.05368,7e-05,4.43892]
[1777191251254,40.52,78091.25,3.02,-0.05376,7e-05,4.44423]
[1777191258303,40.52,78090.47,3.02,-0.05381,7e-05,4.44714]
[1777191263339,40.52,78090.49,3.02,-0.0538,7e-05,4.44648]
[1777191271447,40.52,78090.07,3.02,-0.05382,7e-05,4.44781]
[1777191277438,40.51,78089.24,3.02,-0.0538,7e-05,4.44518]
[1777191282472,40.51,78087.88,3.02,-0.05389,7e-05,4.45071]
[1777191287507,40.51,78087.73,3.02,-0.0539,7e-05,4.45102]
[1777191292543,40.51,78086.22,3.02,-0.05399,7e-05,4.45713]
[1777191298584,40.51,78086.4,3.02,-0.05397,7e-05,4.4559]
[1777191305176,40.51,78086.65,3.02,-0.05395,7e-05,4.4543]
[1777191310670,40.5,78084.91,3.02,-0.05406,7e-05,4.46138]
[1777191321750,40.5,78085.02,3.02,-0.05403,7e-05,4.45993]
[1777191324852,40.5,78087.75,3.02,-0.05385,7e-05,4.448]
[1777191324963,40.5,78087.75,3.02,-0.05385,7e-05,4.448]
[1777191332431,40.5,78090.43,3.02,-0.05366,7e-05,4.43576]
[1777191343901,40.51,78090.58,3.02,-0.05366,7e-05,4.43416]
[1777191349945,40.53,78090.49,3.02,-0.05372,7e-05,4.43837]
[1777191354980,40.54,78090.97,3.02,-0.05374,7e-05,4.43946]
[1777191357381,40.56,78090.79,3.02,-0.05385,7e-05,4.44644]
[1777191357409,40.56,78090.79,3.02,-0.05385,7e-05,4.44644]
[1777191357451,40.58,78090.77,3.02,-0.05394,7e-05,4.45261]
[1777191360251,40.58,78090.77,3.02,-0.05394,7e-05,4.45261]
[1777191360266,40.58,78090.77,3.02,-0.05394,7e-05,4.45261]
[1777191360279,40.59,78090.72,3.02,-0.05397,7e-05,4.45463]
[1777191365596,40.6,78090.61,3.02,-0.05402,7e-05,4.45807]
[1777191366745,40.6,78090.61,3.02,-0.05402,7e-05,4.45807]
[1777191375131,40.62,78089.44,3.02,-0.05418,7e-05,4.4684]
[1777191380170,40.63,78090.43,3.02,-0.05416,7e-05,4.46679]
[1777191385203,40.64,78088.22,3.02,-0.05434,7e-05,4.47882]
[1777191390238,40.65,78084.85,3.02,-0.05461,7e-05,4.49572]
[1777191395809,40.65,78084.77,3.02,-0.05459,7e-05,4.49288]
[1777191401315,40.66,78085.0,3.02,-0.05462,7e-05,4.49475]
[1777191406350,40.67,78082.89,3.02,-0.05479,7e-05,4.50615]
[1777191412394,40.68,78082.73,3.02,-0.05482,7e-05,4.5082]
[1777191412400,40.68,78072.68,3.02,-0.05551,7e-05,4.55203]
[1777191415413,40.68,78063.85,3.02,-0.05611,7e-05,4.59011]
[1777191420450,40.68,78057.37,3.02,-0.05654,7e-05,4.61785]
[1777191426021,40.67,78051.88,3.02,-0.05691,7e-05,4.64124]
[1777191431762,40.67,78048.08,3.02,-0.05717,7e-05,4.65746]
[1777191431863,40.67,78045.31,3.02,-0.05736,7e-05,4.66953]
[1777191435586,40.67,78043.61,3.02,-0.05747,7e-05,4.67666]
[1777191435815,40.67,78043.61,3.02,-0.05747,7e-05,4.67666]
[1777191436090,40.67,78041.36,3.02,-0.05763,7e-05,4.68633]
[1777191437848,40.67,78041.36,3.02,-0.05763,7e-05,4.68633]
[1777191437949,40.67,78040.3,3.02,-0.0577,7e-05,4.69089]
[1777191439860,40.67,78040.3,3.02,-0.0577,7e-05,4.69077]
[1777191439961,40.67,78044.46,3.02,-0.05739,7e-05,4.67127]
[1777191441889,40.66,78044.46,3.02,-0.05737,7e-05,4.67038]
[1777191441990,40.66,78044.08,3.02,-0.05739,7e-05,4.67131]
[1777191444258,40.66,78043.46,3.02,-0.05743,7e-05,4.67397]
[1777191444355,40.66,78042.21,3.02,-0.05751,7e-05,4.67885]
[1777191447969,40.64,78040.34,3.02,-0.05758,7e-05,4.68354]
[1777191448071,40.64,78040.14,3.02,-0.05759,7e-05,4.68378]
[1777191453687,40.64,78036.36,3.02,-0.05778,7e-05,4.69445]
[1777191458722,40.64,78034.7,3.02,-0.0579,7e-05,4.7015]
[1777191464403,40.64,78033.94,3.02,-0.05795,7e-05,4.70466]
[1777191465205,40.64,78033.54,3.02,-0.05797,7e-05,4.70639]
[1777191465989,40.64,78033.4,3.02,-0.05798,7e-05,4.70692]
[1777191466262,40.64,78033.4,3.02,-0.05798,7e-05,4.70692]
[1777191466300,40.64,78033.14,3.02,-0.058,7e-05,4.70803]
[1777191468281,40.64,78032.88,3.02,-0.05802,7e-05,4.70918]
[1777191468382,40.64,78032.51,3.02,-0.05804,7e-05,4.71074]
[1777191470187,40.64,78032.28,3.02,-0.05806,7e-05,4.71176]
[1777191470312,40.64,78032.28,3.02,-0.05806,7e-05,4.71176]
[1777191470413,40.64,78031.99,3.02,-0.05808,7e-05,4.71297]
[1777191476370,40.64,78030.71,3.02,-0.05816,7e-05,4.71842]
[1777191481885,40.64,78028.91,3.02,-0.05829,7e-05,4.72622]
[1777191486920,40.64,78028.37,3.02,-0.05832,7e-05,4.72844]
[1777191489856,40.64,78028.23,3.02,-0.05833,7e-05,4.729]
[1777191494975,40.63,78023.97,3.02,-0.05863,7e-05,4.74767]
[1777191499471,40.63,78023.62,3.02,-0.05865,7e-05,4.74908]
[1777191500545,40.63,78024.51,3.02,-0.05859,7e-05,4.74502]
[1777191506052,40.63,78020.37,3.02,-0.05888,7e-05,4.76313]
[1777191512095,40.63,78019.96,3.02,-0.05883,7e-05,4.75868]
[1777191515290,40.63,78019.65,3.02,-0.05884,7e-05,4.75925]
[1777191515315,40.63,78019.51,3.02,-0.05885,7e-05,4.75947]
[1777191521157,40.62,78019.45,3.02,-0.05881,7e-05,4.75728]
[1777191526193,40.61,78019.2,3.02,-0.0588,7e-05,4.75634]
[1777191529018,40.59,78019.59,3.02,-0.0587,7e-05,4.75009]
[1777191529929,40.59,78020.46,3.02,-0.05863,7e-05,4.7458]
[1777191534247,40.59,78021.23,3.02,-0.05854,7e-05,4.74026]
[1777191540290,40.56,78021.42,3.02,-0.0584,7e-05,4.7313]
[1777191541662,40.54,78021.33,3.02,-0.05833,7e-05,4.72677]
[1777191542304,40.52,78021.38,3.02,-0.05825,7e-05,4.72173]
[1777191543161,40.52,78021.38,3.02,-0.05825,7e-05,4.72173]
[1777191543311,40.51,78023.19,3.02,-0.05805,7e-05,4.70909]
[1777191543844,40.51,78023.19,3.02,-0.05805,7e-05,4.70909]
[1777191544318,40.49,78025.16,3.02,-0.05784,7e-05,4.69599]
[1777191550361,40.41,78026.31,3.02,-0.05739,7e-05,4.66684]
[1777191555397,40.39,78025.35,3.02,-0.05737,7e-05,4.66587]
[1777191560431,40.38,78023.59,3.02,-0.05747,7e-05,4.67184]
[1777191565466,40.33,78020.09,3.02,-0.05748,7e-05,4.67238]
[1777191575098,40.3,78019.9,3.02,-0.05738,7e-05,4.66601]
[1777191581579,40.19,78019.67,3.02,-0.05685,7e-05,4.63049]
[1777191585520,40.17,78019.33,3.02,-0.05675,7e-05,4.6239]
[1777191586644,40.16,78018.49,3.02,-0.05679,7e-05,4.62668]
[1777191592655,40.15,78016.8,3.02,-0.05686,7e-05,4.63122]
[1777191595692,40.15,78016.95,3.02,-0.05685,7e-05,4.63005]
[1777191601719,40.14,78017.32,3.02,-0.05676,7e-05,4.62443]
[1777191604464,40.13,78017.93,3.02,-0.05671,7e-05,4.62122]
[1777191609774,40.12,78019.3,3.02,-0.05656,7e-05,4.61175]
[1777191615816,40.11,78019.45,3.02,-0.0565,7e-05,4.60818]
[1777191620851,40.1,78020.86,3.02,-0.05637,7e-05,4.59955]
[1777191625888,40.1,78020.51,3.02,-0.05636,7e-05,4.5988]
[1777191630922,40.09,78019.4,3.02,-0.0564,7e-05,4.60145]
[1777191635956,40.08,78019.7,3.02,-0.05628,7e-05,4.59223]
[1777191640991,40.07,78018.08,3.02,-0.05636,7e-05,4.59716]
[1777191646027,40.06,78019.04,3.02,-0.05624,7e-05,4.5894]
[1777191652069,40.05,78018.54,3.02,-0.05621,7e-05,4.58743]
[1777191657104,40.03,78018.4,3.02,-0.05616,7e-05,4.58446]
[1777191662138,40.02,78023.78,3.02,-0.05573,7e-05,4.55703]
[1777191667174,40.01,78028.7,3.02,-0.05533,7e-05,4.5317]
[1777191676847,40.0,78029.48,3.02,-0.05527,7e-05,4.52755]
[1777191676942,39.98,78035.61,3.02,-0.05475,7e-05,4.49422]
[1777191682278,39.97,78038.44,3.02,-0.05449,7e-05,4.47765]
[1777191687681,39.96,78040.22,3.02,-0.05433,7e-05,4.46713]
[1777191689687,39.96,78041.02,3.02,-0.05426,7e-05,4.46296]
[1777191690334,39.95,78041.83,3.02,-0.05418,7e-05,4.45739]
[1777191695369,39.94,78043.66,3.02,-0.05394,7e-05,4.4405]
[1777191700405,39.92,78045.56,3.02,-0.05376,7e-05,4.42895]
[1777191706449,39.91,78046.79,3.02,-0.05362,7e-05,4.41966]
[1777191711484,39.9,78047.34,3.02,-0.05353,7e-05,4.41395]
[1777191718440,39.89,78047.58,3.02,-0.05348,7e-05,4.41091]
[1777191723567,39.81,78048.25,3.02,-0.05308,7e-05,4.38482]
[1777191728602,39.8,78047.9,3.02,-0.05306,7e-05,4.38319]
[1777191732967,39.79,78047.61,3.02,-0.05304,7e-05,4.38196]
[1777191733086,39.79,78047.61,3.02,-0.05304,7e-05,4.38196]
[1777191733638,39.79,78041.71,3.02,-0.05343,7e-05,4.40692]
[1777191734811,39.79,78034.77,3.02,-0.05389,7e-05,4.43648]
[1777191742700,39.77,78025.71,3.02,-0.05442,7e-05,4.47066]
[1777191748743,39.75,78020.5,3.02,-0.05471,7e-05,4.48956]
[1777191750756,39.75,78030.06,3.02,-0.05404,7e-05,4.44637]
[1777191754624,39.71,78033.1,3.02,-0.0536,7e-05,4.41641]
[1777191754725,39.71,78032.52,3.02,-0.05363,7e-05,4.41787]
[1777191760826,39.69,78031.9,3.02,-0.05362,7e-05,4.41738]
[1777191765863,39.68,78031.35,3.02,-0.05362,7e-05,4.41709]
[1777191767956,39.68,78031.32,3.02,-0.05361,7e-05,4.41668]
[1777191769828,39.68,78032.09,3.02,-0.05354,7e-05,4.41224]
[1777191769928,39.68,78032.81,3.02,-0.05348,7e-05,4.40856]
[1777191775934,39.67,78031.51,3.02,-0.05352,7e-05,4.41107]
[1777191780969,39.66,78030.56,3.02,-0.05355,7e-05,4.41262]
[1777191786005,39.65,78029.97,3.02,-0.05355,7e-05,4.41263]
[1777191791041,39.64,78023.31,3.02,-0.05396,7e-05,4.43912]
[1777191796076,39.63,78023.13,3.02,-0.05393,7e-05,4.43718]
[1777191801111,39.62,78021.66,3.02,-0.05399,7e-05,4.44088]
[1777191806146,39.61,78021.73,3.02,-0.05394,7e-05,4.43769]
[1777191812188,39.6,78024.89,3.02,-0.05361,7e-05,4.41467]
[1777191818830,39.58,78025.04,3.02,-0.05354,7e-05,4.40996]
[1777191821844,39.58,78037.3,3.02,-0.05268,7e-05,4.3548]
[1777191827294,39.57,78038.07,3.02,-0.05259,7e-05,4.34909]
[1777191832848,39.56,78037.11,3.02,-0.05263,7e-05,4.35138]
[1777191837973,39.55,78038.71,3.02,-0.05248,7e-05,4.34161]
[1777191845479,39.54,78038.24,3.02,-0.05246,7e-05,4.34039]
[1777191853568,39.52,78039.01,3.02,-0.05234,7e-05,4.33265]
[1777191853580,39.51,78038.99,3.02,-0.05227,7e-05,4.3279]
[1777191854484,39.51,78038.99,3.02,-0.05227,7e-05,4.3279]
[1777191854530,39.49,78039.04,3.02,-0.0522,7e-05,4.32294]
[1777191860526,39.4,78040.67,3.02,-0.05169,7e-05,4.28958]
[1777191865855,39.34,78040.54,3.02,-0.05146,7e-05,4.27444]
[1777191872610,39.25,78040.22,3.02,-0.051,7e-05,4.24242]
[1777191877644,39.26,78040.08,3.02,-0.05108,7e-05,4.24755]
[1777191879889,39.26,78039.75,3.02,-0.05109,7e-05,4.24865]
[1777191880665,39.26,78039.98,3.02,-0.05107,7e-05,4.24701]
[1777191883599,39.26,78039.91,3.02,-0.05106,7e-05,4.24666]
[1777191883666,39.26,78039.75,3.02,-0.05107,7e-05,4.24703]
[1777191889730,39.25,78039.75,3.02,-0.05104,7e-05,4.2451]
[1777191894413,39.24,78039.7,3.02,-0.05103,7e-05,4.24436]
[1777191894855,39.24,78039.62,3.02,-0.05102,7e-05,4.24407]
[1777191897996,39.24,78039.62,3.02,-0.05102,7e-05,4.24407]
[1777191898565,39.24,78039.62,3.02,-0.05102,7e-05,4.24407]
[1777191899446,39.24,78040.19,3.02,-0.05098,7e-05,4.24153]
[1777191899547,39.24,78040.15,3.02,-0.05099,7e-05,4.24178]
[1777191900816,39.24,78040.15,3.02,-0.05099,7e-05,4.24178]
[1777191900884,39.24,78040.63,3.02,-0.05096,7e-05,4.23979]
[1777191901825,39.24,78053.87,3.02,-0.05009,6e-05,4.18305]
[1777191906854,39.25,78058.58,3.02,-0.0498,6e-05,4.16394]
[1777191912896,39.25,78055.15,3.02,-0.05004,6e-05,4.17981]
[1777191917930,39.25,78056.7,3.02,-0.04996,6e-05,4.17418]
[1777191923453,39.26,78058.92,3.02,-0.04983,6e-05,4.16567]
[1777191923504,39.26,78059.31,3.02,-0.04981,6e-05,4.16419]
[1777191929603,39.26,78061.22,3.02,-0.04969,6e-05,4.15672]
[1777191930285,39.26,78061.22,3.02,-0.04969,6e-05,4.15672]
[1777191930290,39.26,78061.53,3.02,-0.04967,6e-05,4.1554]
[1777191937068,39.27,78063.6,3.02,-0.0495,6e-05,4.14251]
[1777191942104,39.27,78065.83,3.02,-0.04937,6e-05,4.13398]
[1777191943526,39.27,78065.83,3.02,-0.04937,6e-05,4.13398]
[1777191943563,39.27,78065.56,3.02,-0.04939,6e-05,4.13551]
[1777191949746,39.27,78063.09,3.02,-0.04957,6e-05,4.14707]
[1777191956785,39.28,78064.99,3.02,-0.04945,6e-05,4.13949]
[1777191956886,39.28,78065.42,3.02,-0.04943,6e-05,4.13831]
[1777191959503,39.28,78065.59,3.02,-0.04943,6e-05,4.13775]
[1777191959604,39.28,78065.79,3.02,-0.04942,6e-05,4.13722]
[1777191960329,39.28,78065.79,3.02,-0.04942,6e-05,4.13722]
[1777191960334,39.28,78065.71,3.02,-0.04942,6e-05,4.13756]
[1777191961028,39.28,78065.71,3.02,-0.04942,6e-05,4.13756]
[1777191961129,39.28,78065.88,3.02,-0.04941,6e-05,4.137]
[1777191962016,39.28,78065.88,3.02,-0.04941,6e-05,4.137]
[1777191962245,39.28,78066.04,3.02,-0.04941,6e-05,4.13648]
[1777191967413,39.28,78068.27,3.02,-0.04927,6e-05,4.12767]
[1777191967513,39.28,78068.25,3.02,-0.04927,6e-05,4.12769]
[1777191976342,39.28,78068.89,3.02,-0.04922,6e-05,4.12444]
[1777191981378,39.28,78069.15,3.02,-0.0492,6e-05,4.12304]
[1777191989434,39.28,78069.5,3.02,-0.04917,6e-05,4.12109]
[1777191996483,39.28,78069.68,3.02,-0.0491,6e-05,4.11454]
[1777192003533,39.28,78065.37,3.02,-0.04937,6e-05,4.13243]
[1777192010166,39.27,78064.34,3.02,-0.04943,6e-05,4.13648]
[1777192015616,39.27,78066.53,3.02,-0.04929,6e-05,4.12696]
[1777192021659,39.27,78067.2,3.02,-0.04924,6e-05,4.12394]
[1777192026693,39.27,78065.55,3.02,-0.04934,6e-05,4.13077]
[1777192031730,39.27,78064.48,3.02,-0.04941,6e-05,4.13514]
[1777192036765,39.27,78064.04,3.02,-0.04944,6e-05,4.13685]
[1777192042807,39.27,78062.77,3.02,-0.04951,6e-05,4.14207]
[1777192047841,39.27,78062.26,3.02,-0.04955,6e-05,4.1441]
[1777192053883,39.27,78062.64,3.02,-0.04946,6e-05,4.13698]
[1777192058918,39.27,78061.77,3.02,-0.04952,6e-05,4.14065]
[1777192063954,39.27,78061.44,3.02,-0.04954,6e-05,4.14206]
[1777192064198,39.27,78061.44,3.02,-0.04954,6e-05,4.14206]
[1777192068810,39.27,78061.11,3.02,-0.04956,6e-05,4.14347]
[1777192074027,39.27,78064.27,3.02,-0.04936,6e-05,4.13016]
[1777192079063,39.27,78064.29,3.02,-0.04936,6e-05,4.13034]
[1777192084098,39.27,78063.96,3.02,-0.04939,6e-05,4.13209]
[1777192090730,39.27,78066.39,3.02,-0.04924,6e-05,4.12257]
[1777192097189,39.28,78065.28,3.02,-0.04932,6e-05,4.12798]
[1777192102224,39.28,78064.52,3.02,-0.04938,6e-05,4.13182]
[1777192107259,39.28,78063.55,3.02,-0.04945,6e-05,4.13656]
[1777192112293,39.28,78066.33,3.02,-0.04923,6e-05,4.1201]
[1777192117328,39.29,78065.19,3.02,-0.04931,6e-05,4.12574]
[1777192122364,39.29,78064.26,3.02,-0.04938,6e-05,4.13049]
[1777192127398,39.29,78063.16,3.02,-0.04947,6e-05,4.13596]
[1777192132656,39.3,78062.58,3.02,-0.04951,6e-05,4.13906]
[1777192138476,39.3,78066.28,3.02,-0.04929,6e-05,4.12461]
[1777192143510,39.3,78067.04,3.02,-0.04926,6e-05,4.12235]
[1777192148546,39.31,78067.14,3.02,-0.04927,6e-05,4.12275]
[1777192154587,39.31,78068.21,3.02,-0.04921,6e-05,4.11917]
[1777192159622,39.31,78071.84,3.02,-0.04899,6e-05,4.10461]
[1777192164657,39.31,78074.19,3.02,-0.04885,6e-05,4.09548]
[1777192171293,39.32,78070.73,3.02,-0.04903,6e-05,4.1057]
[1777192176741,39.32,78068.68,3.02,-0.04917,6e-05,4.11525]
[1777192181745,39.32,78069.07,3.02,-0.04916,6e-05,4.11426]
[1777192181772,39.32,78068.77,3.02,-0.04918,6e-05,4.11569]
[1777192182533,39.32,78068.77,3.02,-0.04918,6e-05,4.11569]
[1777192182715,39.32,78068.77,3.02,-0.04918,6e-05,4.11569]
[1777192182802,39.32,78068.4,3.02,-0.04921,6e-05,4.11742]
[1777192188826,39.33,78067.36,3.02,-0.04929,6e-05,4.1228]
[1777192197889,39.33,78072.29,3.02,-0.04899,6e-05,4.10345]
[1777192207960,39.34,78077.81,3.02,-0.04867,6e-05,4.08183]
[1777192210980,39.34,78068.12,3.02,-0.04929,6e-05,4.12295]
[1777192216037,39.34,78064.23,3.02,-0.04954,6e-05,4.13973]
[1777192221067,39.34,78061.72,3.02,-0.04971,6e-05,4.15057]
[1777192226102,39.34,78057.51,3.02,-0.04998,6e-05,4.16854]
[1777192232145,39.34,78056.74,3.02,-0.04997,6e-05,4.16638]
[1777192234158,39.34,78067.94,3.02,-0.04925,6e-05,4.11897]
[1777192239193,39.34,78071.98,3.02,-0.049,6e-05,4.10241]
[1777192243526,39.35,78070.3,3.02,-0.04912,6e-05,4.10997]
[1777192249263,39.35,78067.75,3.02,-0.04929,6e-05,4.12146]
[1777192254298,39.35,78066.17,3.02,-0.0494,6e-05,4.12875]
[1777192259333,39.35,78066.22,3.02,-0.04941,6e-05,4.12912]
[1777192263342,39.35,78060.76,3.02,-0.04976,6e-05,4.15256]
[1777192263370,39.35,78064.05,3.02,-0.04955,6e-05,4.13869]
[1777192269403,39.36,78063.05,3.02,-0.04962,6e-05,4.14354]
[1777192275446,39.36,78062.11,3.02,-0.04969,6e-05,4.14815]
[1777192280134,39.36,78061.83,3.02,-0.04972,6e-05,4.14966]
[1777192280180,39.36,78062.5,3.02,-0.04968,6e-05,4.14704]
[1777192285517,39.36,78068.51,3.02,-0.0493,6e-05,4.12222]
[1777192292160,39.37,78070.23,3.02,-0.04915,6e-05,4.1105]
[1777192297601,39.37,78074.99,3.02,-0.04885,6e-05,4.09071]
[1777192302636,39.37,78076.79,3.02,-0.04873,6e-05,4.08282]
[1777192309828,39.37,78081.02,3.02,-0.04846,6e-05,4.06489]
[1777192310179,39.37,78081.02,3.02,-0.04846,6e-05,4.06489]
[1777192310280,39.36,78081.57,3.02,-0.04842,6e-05,4.06244]
[1777192311125,39.36,78081.57,3.02,-0.04842,6e-05,4.06244]
[1777192311221,39.36,78081.45,3.02,-0.04843,6e-05,4.06291]
[1777192316733,39.36,78082.63,3.02,-0.04835,6e-05,4.05776]
[1777192321768,39.36,78082.23,3.02,-0.04837,6e-05,4.05921]
[1777192324360,39.36,78083.18,3.02,-0.04831,6e-05,4.05514]
[1777192325330,39.36,78083.18,3.02,-0.04831,6e-05,4.05514]
[1777192324461,39.36,78083.05,3.02,-0.04832,6e-05,4.05564]
[1777192326157,39.36,78083.05,3.02,-0.04832,6e-05,4.05564]
[1777192326166,39.36,78083.33,3.02,-0.0483,6e-05,4.05439]
[1777192327379,39.36,78084.28,3.02,-0.04824,6e-05,4.05041]
[1777192332838,39.36,78088.22,3.02,-0.04799,6e-05,4.0338]
[1777192332858,39.36,78088.22,3.02,-0.04799,6e-05,4.0338]
[1777192334547,39.36,78090.42,3.02,-0.04785,6e-05,4.02453]
[1777192335525,39.36,78091.52,3.02,-0.04778,6e-05,4.01992]
[1777192336121,39.36,78091.52,3.02,-0.04778,6e-05,4.01992]
[1777192336132,39.36,78091.52,3.02,-0.04778,6e-05,4.01992]
[1777192336950,39.36,78092.86,3.02,-0.04769,6e-05,4.0143]
[1777192337268,39.36,78092.86,3.02,-0.04769,6e-05,4.0143]
[1777192339501,39.36,78094.71,3.02,-0.04758,6e-05,4.00657]
[1777192339567,39.36,78094.71,3.02,-0.04758,6e-05,4.00657]
[1777192342819,39.36,78095.69,3.02,-0.04752,6e-05,4.00248]
[1777192342831,39.36,78095.69,3.02,-0.04752,6e-05,4.00248]
[1777192344623,39.36,78099.59,3.02,-0.04727,6e-05,3.98628]
[1777192345321,39.36,78099.59,3.02,-0.04727,6e-05,3.98628]
[1777192346175,39.36,78101.43,3.02,-0.04716,6e-05,3.97867]
[1777192347066,39.36,78106.37,3.02,-0.04686,6e-05,3.95833]
[1777192347773,39.36,78106.88,3.02,-0.04683,6e-05,3.95628]
[1777192349663,39.36,78107.24,3.02,-0.0468,6e-05,3.95488]
[1777192349750,39.36,78107.24,3.02,-0.0468,6e-05,3.95488]
[1777192350343,39.36,78107.24,3.02,-0.0468,6e-05,3.95488]
[1777192351759,39.36,78109.53,3.02,-0.04667,6e-05,3.94558]
[1777192353009,39.36,78109.74,3.02,-0.0466,6e-05,3.93948]
[1777192353795,39.36,78109.7,3.02,-0.0466,6e-05,3.9397]
[1777192353843,39.36,78109.7,3.02,-0.0466,6e-05,3.9397]
[1777192355811,39.36,78109.92,3.02,-0.04659,6e-05,3.93892]
[1777192360633,39.36,78110.26,3.02,-0.04657,6e-05,3.93785]
[1777192361132,39.36,78110.26,3.02,-0.04657,6e-05,3.93785]
[1777192361317,39.36,78110.26,3.02,-0.04657,6e-05,3.93785]
[1777192363160,39.36,78110.41,3.02,-0.04656,6e-05,3.9373]
[1777192363981,39.36,78110.53,3.02,-0.04656,6e-05,3.93694]
[1777192365141,39.36,78110.59,3.02,-0.04656,6e-05,3.93676]
[1777192369655,39.37,78110.91,3.02,-0.04654,6e-05,3.93577]
[1777192375141,39.37,78113.49,3.02,-0.04639,6e-05,3.92564]
[1777192380177,39.37,78113.3,3.02,-0.04641,6e-05,3.92682]
[1777192382230,39.37,78112.7,3.02,-0.04644,6e-05,3.92935]
[1777192384829,39.37,78113.2,3.02,-0.04642,6e-05,3.92753]
[1777192385786,39.37,78113.17,3.02,-0.04642,6e-05,3.92773]
[1777192390684,39.37,78113.47,3.02,-0.04641,6e-05,3.92681]
[1777192396289,39.37,78113.28,3.02,-0.04643,6e-05,3.92811]
[1777192402331,39.37,78113.3,3.02,-0.04643,6e-05,3.92847]
[1777192407365,39.38,78112.98,3.02,-0.04646,6e-05,3.93015]
[1777192412401,39.38,78112.66,3.02,-0.04642,6e-05,3.92652]
[1777192417435,39.38,78111.88,3.02,-0.04648,6e-05,3.93006]
[1777192423079,39.38,78112.33,3.02,-0.04646,6e-05,3.92864]
[1777192430526,39.38,78112.33,3.02,-0.04646,6e-05,3.92913]
[1777192432435,39.38,78112.33,3.02,-0.04646,6e-05,3.92913]
[1777192433350,39.38,78112.33,3.02,-0.04646,6e-05,3.92913]
[1777192436711,39.38,78112.03,3.02,-0.04648,6e-05,3.93064]
[1777192436811,39.38,78112.29,3.02,-0.04647,6e-05,3.92971]
[1777192443219,39.39,78112.34,3.02,-0.04647,6e-05,3.92998]
[1777192448655,39.39,78112.38,3.02,-0.04648,6e-05,3.93016]
[1777192454696,39.39,78112.28,3.02,-0.04649,6e-05,3.93097]
[1777192460741,39.39,78113.0,3.02,-0.04645,6e-05,3.92846]
[1777192466010,39.39,78113.69,3.02,-0.04641,6e-05,3.92592]
[1777192473439,39.39,78125.37,3.02,-0.04567,6e-05,3.87427]
[1777192478867,39.4,78127.98,3.02,-0.04552,6e-05,3.86432]
[1777192483901,39.4,78130.41,3.02,-0.04538,6e-05,3.85512]
[1777192488937,39.4,78131.13,3.02,-0.04535,6e-05,3.85284]
[1777192501023,39.41,78132.51,3.02,-0.04529,6e-05,3.84872]
[1777192506058,39.41,78133.26,3.02,-0.04525,6e-05,3.84627]
[1777192510087,39.41,78144.01,3.02,-0.04462,6e-05,3.80346]
[1777192515124,39.42,78145.59,3.02,-0.04454,6e-05,3.79832]
[1777192519696,39.42,78146.35,3.02,-0.04451,6e-05,3.79612]
[1777192520158,39.42,78145.95,3.02,-0.04454,6e-05,3.79793]
[1777192520925,39.42,78145.95,3.02,-0.04454,6e-05,3.79793]
[1777192521272,39.42,78145.95,3.02,-0.04454,6e-05,3.79793]
[1777192521307,39.42,78150.77,3.02,-0.04426,6e-05,3.77885]
[1777192523111,39.42,78150.77,3.02,-0.04426,6e-05,3.77909]
[1777192523187,39.42,78151.17,3.02,-0.04424,6e-05,3.77774]
[1777192529229,39.43,78145.5,3.02,-0.04459,6e-05,3.80181]
[1777192534265,39.43,78140.74,3.02,-0.04484,6e-05,3.81681]
[1777192539301,39.43,78141.88,3.02,-0.04478,6e-05,3.81335]
[1777192544334,39.44,78141.29,3.02,-0.04484,6e-05,3.81684]
[1777192549369,39.44,78140.23,3.02,-0.04492,6e-05,3.82224]
[1777192555411,39.45,78140.97,3.02,-0.04489,6e-05,3.82068]
[1777192560446,39.45,78142.81,3.02,-0.0448,6e-05,3.8145]
[1777192564475,39.46,78152.24,3.02,-0.04426,6e-05,3.7779]
[1777192569511,39.46,78150.52,3.02,-0.04439,6e-05,3.78641]
[1777192574550,39.47,78161.46,3.02,-0.04377,6e-05,3.74464]
[1777192579582,39.48,78158.56,3.02,-0.04397,6e-05,3.75818]
[1777192583616,39.5,78170.42,3.02,-0.04337,6e-05,3.71701]
[1777192588650,39.55,78172.0,3.02,-0.04348,6e-05,3.72496]
[1777192594288,39.56,78178.8,3.02,-0.04307,6e-05,3.69574]
[1777192599393,39.6,78186.1,3.02,-0.0428,6e-05,3.6773]
[1777192599505,39.63,78187.56,3.02,-0.04285,6e-05,3.68086]
[1777192601192,39.63,78187.56,3.02,-0.04285,6e-05,3.68086]
[1777192601294,39.63,78199.06,3.02,-0.04222,6e-05,3.63717]
[1777192606776,39.64,78202.08,3.02,-0.04208,6e-05,3.62807]
[1777192611812,39.65,78199.83,3.02,-0.04225,6e-05,3.63927]
[1777192616845,39.66,78196.31,3.02,-0.04248,6e-05,3.65522]
[1777192620115,39.67,78195.23,3.02,-0.04255,6e-05,3.66028]
[1777192623310,39.67,78202.22,3.02,-0.04218,6e-05,3.63452]
[1777192628929,39.68,78208.61,3.02,-0.04187,6e-05,3.61315]
[1777192634584,39.69,78209.27,3.02,-0.04187,6e-05,3.61345]
[1777192640009,39.7,78209.18,3.02,-0.04191,6e-05,3.61608]
[1777192643325,39.71,78209.65,3.02,-0.0419,6e-05,3.61561]
[1777192643412,39.71,78209.76,3.02,-0.0419,6e-05,3.61564]
[1777192649532,39.71,78205.01,3.02,-0.04219,6e-05,3.63568]
[1777192649633,39.72,78202.62,3.02,-0.04234,6e-05,3.64576]
[1777192651976,39.72,78202.12,3.02,-0.04232,6e-05,3.6434]
[1777192652091,39.72,78201.9,3.02,-0.04233,6e-05,3.64425]
[1777192657635,39.73,78200.73,3.02,-0.04242,6e-05,3.65041]
[1777192658132,39.73,78200.35,3.02,-0.04246,6e-05,3.65271]
[1777192660169,39.73,78200.27,3.02,-0.04247,6e-05,3.65342]
[1777192660695,39.73,78200.27,3.02,-0.04247,6e-05,3.65342]
[1777192660174,39.73,78199.73,3.02,-0.0425,6e-05,3.65593]
[1777192661153,39.73,78199.59,3.02,-0.04252,6e-05,3.65688]
[1777192663671,39.74,78199.42,3.02,-0.04253,6e-05,3.65794]
[1777192664552,39.74,78199.24,3.02,-0.04255,6e-05,3.65904]
[1777192668154,39.74,78198.64,3.02,-0.04261,6e-05,3.66298]
[1777192668163,39.74,78198.64,3.02,-0.04261,6e-05,3.66298]
[1777192669501,39.74,78198.56,3.02,-0.04262,6e-05,3.66369]
[1777192671421,39.75,78197.17,3.02,-0.04271,6e-05,3.66989]
[1777192677265,39.76,78192.6,3.02,-0.043,6e-05,3.69031]
[1777192682301,39.77,78190.07,3.02,-0.04318,6e-05,3.70231]
[1777192687336,39.77,78190.13,3.02,-0.0432,6e-05,3.70376]
[1777192691363,39.78,78179.25,3.02,-0.04384,6e-05,3.74771]
[1777192695393,39.78,78169.74,3.02,-0.04441,6e-05,3.78624]
[1777192700426,39.78,78168.12,3.02,-0.04452,6e-05,3.79384]
[1777192702412,39.79,78168.24,3.02,-0.04452,6e-05,3.7936]
[1777192702513,39.79,78168.08,3.02,-0.04453,6e-05,3.79447]
[1777192703075,39.79,78168.08,3.02,-0.04453,6e-05,3.79447]
[1777192703940,39.79,78168.08,3.02,-0.04453,6e-05,3.79447]
[1777192709490,39.79,78169.82,3.02,-0.04445,6e-05,3.7892]
[1777192714525,39.8,78169.43,3.02,-0.04444,6e-05,3.78667]
[1777192718319,39.8,78170.52,3.02,-0.04438,6e-05,3.78306]
[1777192718394,39.8,78170.96,3.02,-0.04436,6e-05,3.78155]
[1777192722479,39.81,78168.35,3.02,-0.04455,6e-05,3.7945]
[1777192722582,39.82,78165.7,3.02,-0.04473,6e-05,3.80692]
[1777192723229,39.82,78165.7,3.02,-0.04473,6e-05,3.80692]
[1777192723589,39.82,78165.28,3.02,-0.04476,6e-05,3.80878]
[1777192727488,39.82,78163.97,3.02,-0.04485,6e-05,3.81452]
[1777192727616,39.82,78163.92,3.02,-0.04485,6e-05,3.8149]
[1777192732652,39.82,78164.14,3.02,-0.04485,6e-05,3.81489]
[1777192740707,39.83,78164.17,3.02,-0.04487,6e-05,3.81613]
[1777192741958,39.83,78161.34,3.02,-0.04506,6e-05,3.82888]
[1777192742721,39.83,78160.68,3.02,-0.0451,6e-05,3.83166]
[1777192747757,39.84,78155.83,3.02,-0.0454,6e-05,3.85175]
[1777192752792,39.85,78149.17,3.02,-0.04583,6e-05,3.88095]
[1777192756939,39.85,78147.85,3.02,-0.04592,6e-05,3.88737]
[1777192756975,39.85,78147.06,3.02,-0.04598,6e-05,3.89142]
[1777192758617,39.85,78147.06,3.02,-0.04598,6e-05,3.89142]
[1777192758717,39.86,78147.28,3.02,-0.046,6e-05,3.89224]
[1777192763869,39.87,78143.77,3.02,-0.04626,6e-05,3.90974]
[1777192775594,39.88,78138.67,3.02,-0.04655,6e-05,3.92782]
[1777192781001,39.88,78138.58,3.02,-0.04656,6e-05,3.92875]
[1777192786035,39.88,78137.46,3.02,-0.04663,6e-05,3.93344]
[1777192793085,39.88,78137.23,3.02,-0.04665,6e-05,3.93445]
[1777192800134,39.88,78137.22,3.02,-0.04665,6e-05,3.93449]
[1777192802193,39.88,78137.59,3.02,-0.04662,6e-05,3.93299]
[1777192802252,39.88,78143.69,3.02,-0.04626,6e-05,3.90831]
[1777192808191,39.88,78143.32,3.02,-0.04628,6e-05,3.91002]
[1777192813225,39.89,78142.86,3.02,-0.04631,6e-05,3.91209]
[1777192816711,39.89,78142.77,3.02,-0.04632,6e-05,3.91249]
[1777192816811,39.89,78142.28,3.02,-0.04635,6e-05,3.91462]
[1777192822292,39.89,78141.49,3.02,-0.0464,6e-05,3.91806]
[1777192829340,39.88,78140.6,3.02,-0.04644,6e-05,3.92093]
[1777192834376,39.88,78140.3,3.02,-0.04639,6e-05,3.91577]
[1777192840418,39.88,78139.41,3.02,-0.04642,6e-05,3.91813]
[1777192842855,39.88,78140.56,3.02,-0.04635,6e-05,3.91327]
[1777192843438,39.87,78140.04,3.02,-0.04638,6e-05,3.91498]
[1777192845454,39.87,78128.16,3.02,-0.04709,6e-05,3.96281]
[1777192845945,39.87,78128.16,3.02,-0.04709,6e-05,3.96281]
[1777192846954,39.87,78123.94,3.02,-0.04735,6e-05,3.97972]
[1777192852506,39.87,78119.09,3.02,-0.04764,6e-05,3.9993]
[1777192854516,39.87,78110.49,3.02,-0.04817,6e-05,4.03442]
[1777192862573,39.87,78110.56,3.02,-0.04815,6e-05,4.03313]
[1777192867608,39.86,78108.56,3.02,-0.04827,6e-05,4.04069]
[1777192872643,39.86,78111.88,3.02,-0.04805,6e-05,4.02634]
[1777192877677,39.86,78119.6,3.02,-0.04757,6e-05,3.99421]
[1777192882714,39.86,78121.08,3.02,-0.04747,6e-05,3.98779]
[1777192887748,39.86,78125.61,3.02,-0.04719,6e-05,3.96897]
[1777192891778,39.86,78114.25,3.02,-0.04782,6e-05,4.00972]
[1777192896811,39.85,78114.9,3.02,-0.04777,6e-05,4.00642]
[1777192901847,39.85,78114.49,3.02,-0.04779,6e-05,4.0075]
[1777192907888,39.85,78114.76,3.02,-0.04776,6e-05,4.00565]
[1777192912923,39.85,78115.01,3.02,-0.04774,6e-05,4.00404]
[1777192916956,39.84,78103.89,3.02,-0.04842,6e-05,4.04934]
[1777192917962,39.84,78081.77,3.02,-0.04982,6e-05,4.14119]
[1777192918098,39.84,78081.77,3.02,-0.04982,6e-05,4.14119]
[1777192918984,39.84,78082.5,3.02,-0.04977,6e-05,4.13779]
[1777192919258,39.84,78082.5,3.02,-0.04977,6e-05,4.13779]
[1777192919976,39.84,78082.95,3.02,-0.04973,6e-05,4.13559]
[1777192925012,39.83,78083.25,3.02,-0.04969,6e-05,4.13282]
[1777192931054,39.83,78082.98,3.02,-0.04968,6e-05,4.13216]
[1777192933337,39.83,78082.98,3.02,-0.04968,6e-05,4.13188]
[1777192933390,39.83,78082.6,3.02,-0.0497,6e-05,4.13319]
[1777192939262,39.82,78082.3,3.02,-0.0497,6e-05,4.13308]
[1777192940530,39.82,78082.61,3.02,-0.04967,6e-05,4.13151]
[1777192940599,39.82,78064.76,3.02,-0.05082,7e-05,4.20626]
[1777192941030,39.82,78064.76,3.02,-0.05082,7e-05,4.20626]
[1777192941472,39.82,78058.25,3.02,-0.05124,7e-05,4.23393]
[1777192943499,39.82,78058.26,3.02,-0.05124,7e-05,4.23351]
[1777192943535,39.81,78058.53,3.02,-0.05121,7e-05,4.23152]
[1777192944620,39.81,78058.53,3.02,-0.05121,7e-05,4.23152]
[1777192945186,39.81,78058.56,3.02,-0.0512,7e-05,4.23097]
[1777192945286,39.81,78058.22,3.02,-0.05122,7e-05,4.23242]
[1777192950479,39.81,78052.54,3.02,-0.05157,7e-05,4.25499]
[1777192950501,39.81,78041.65,3.02,-0.05228,7e-05,4.30124]
[1777192955108,39.8,78032.95,3.02,-0.05277,7e-05,4.33107]
[1777192955225,39.8,78039.88,3.02,-0.0523,7e-05,4.30061]
[1777192960264,39.79,78042.3,3.02,-0.0521,7e-05,4.28765]
[1777192965468,39.78,78040.54,3.02,-0.05218,7e-05,4.29317]
[1777192965545,39.78,78039.66,3.02,-0.05224,7e-05,4.29644]
[1777192971340,39.77,78036.57,3.02,-0.05239,7e-05,4.30658]
[1777192977006,39.75,78036.71,3.02,-0.05233,7e-05,4.30275]
[1777192978176,39.75,78036.79,3.02,-0.05233,7e-05,4.3024]
[1777192978390,39.75,78036.23,3.02,-0.05236,7e-05,4.30428]
[1777192981367,39.75,78036.94,3.02,-0.05229,7e-05,4.30014]
[1777192981415,39.75,78037.24,3.02,-0.05227,7e-05,4.29831]
[1777192983911,39.75,78037.3,3.02,-0.05225,7e-05,4.29752]
[1777192984012,39.74,78036.79,3.02,-0.05227,7e-05,4.29865]
[1777192989467,39.73,78035.82,3.02,-0.05229,7e-05,4.30014]
[1777192994502,39.72,78033.9,3.02,-0.05238,7e-05,4.30568]
[1777192999538,39.71,78034.71,3.02,-0.05228,7e-05,4.29942]
[1777193004574,39.7,78031.99,3.02,-0.05242,7e-05,4.30835]
[1777193005691,39.7,78031.99,3.02,-0.05242,7e-05,4.30835]
[1777193005789,39.7,78022.71,3.02,-0.05303,7e-05,4.34738]
[1777193008228,39.69,78021.04,3.02,-0.05312,7e-05,4.35337]
[1777193008234,39.69,78021.04,3.02,-0.05312,7e-05,4.35337]
[1777193009268,39.69,78020.99,3.02,-0.05312,7e-05,4.35296]
[1777193009634,39.69,78020.99,3.02,-0.05312,7e-05,4.35296]
[1777193012537,39.68,78021.11,3.02,-0.05302,7e-05,4.34497]
[1777193012546,39.68,78021.11,3.02,-0.05302,7e-05,4.34497]
[1777193017665,39.67,78019.21,3.02,-0.05309,7e-05,4.34946]
[1777193022700,39.66,78022.46,3.02,-0.05284,7e-05,4.3332]
[1777193026732,39.66,78024.74,3.02,-0.05266,7e-05,4.32187]
[1777193027901,39.66,78025.41,3.02,-0.05261,7e-05,4.3185]
[1777193028530,39.66,78026.87,3.02,-0.0525,7e-05,4.31171]
[1777193028542,39.66,78026.87,3.02,-0.0525,7e-05,4.31171]
[1777193030242,39.65,78028.75,3.02,-0.05236,7e-05,4.30267]
[1777193030685,39.65,78028.75,3.02,-0.05236,7e-05,4.30267]
[1777193031023,39.65,78028.75,3.02,-0.05236,7e-05,4.30267]
[1777193032005,39.65,78035.65,3.02,-0.0519,7e-05,4.27286]
[1777193037805,39.65,78038.57,3.02,-0.0517,7e-05,4.26008]
[1777193042840,39.65,78037.86,3.02,-0.05175,7e-05,4.26297]
[1777193047339,39.65,78038.26,3.02,-0.05172,7e-05,4.26112]
[1777193047353,39.65,78038.26,3.02,-0.05172,7e-05,4.26112]
[1777193050081,39.65,78041.62,3.02,-0.0515,7e-05,4.24665]
[1777193050263,39.65,78042.94,3.02,-0.05141,7e-05,4.24099]
[1777193051214,39.65,78042.96,3.02,-0.05141,7e-05,4.2409]
[1777193051222,39.65,78042.96,3.02,-0.05141,7e-05,4.2409]
[1777193051971,39.65,78042.96,3.02,-0.05141,7e-05,4.2409]
[1777193052299,39.65,78043.04,3.02,-0.0514,7e-05,4.24055]
[1777193057806,39.65,78042.31,3.02,-0.05145,7e-05,4.24366]
[1777193057817,39.65,78042.31,3.02,-0.05145,7e-05,4.24366]
[1777193059662,39.65,78042.38,3.02,-0.05145,7e-05,4.24335]
[1777193060433,39.65,78042.14,3.02,-0.05146,7e-05,4.24436]
[1777193067009,39.65,78041.49,3.02,-0.0515,7e-05,4.24707]
[1777193072046,39.65,78040.92,3.02,-0.05148,7e-05,4.24392]
[1777193077078,39.65,78036.21,3.02,-0.05179,7e-05,4.26389]
[1777193082113,39.65,78036.6,3.02,-0.05176,7e-05,4.26198]
[1777193087780,39.65,78037.27,3.02,-0.05171,7e-05,4.25885]
[1777193094200,39.65,78037.3,3.02,-0.0517,7e-05,4.25847]
[1777193103263,39.64,78038.4,3.02,-0.05163,7e-05,4.25342]
[1777193110314,39.63,78039.77,3.02,-0.05148,7e-05,4.24415]
[1777193117994,39.62,78039.71,3.02,-0.05143,7e-05,4.2406]
[1777193123403,39.61,78039.42,3.02,-0.05141,7e-05,4.2395]
[1777193128438,39.6,78039.23,3.02,-0.05139,7e-05,4.23802]
[1777193133474,39.59,78039.54,3.02,-0.05127,7e-05,4.22898]
[1777193138509,39.59,78039.85,3.02,-0.05122,7e-05,4.22552]
[1777193142597,39.58,78038.73,3.02,-0.05128,7e-05,4.22904]
[1777193142640,39.58,78038.83,3.02,-0.05126,7e-05,4.22818]
[1777193148207,39.57,78039.15,3.02,-0.0512,7e-05,4.22431]
[1777193150859,39.57,78039.14,3.02,-0.0512,7e-05,4.22394]
[1777193150961,39.57,78038.36,3.02,-0.05124,7e-05,4.22646]
[1777193157646,39.56,78038.48,3.02,-0.05119,7e-05,4.22351]
[1777193162677,39.55,78037.63,3.02,-0.05122,7e-05,4.22517]
[1777193167713,39.55,78038.68,3.02,-0.05112,7e-05,4.21873]
[1777193172748,39.54,78037.22,3.02,-0.05119,7e-05,4.22306]
[1777193178794,39.53,78037.81,3.02,-0.05111,7e-05,4.21783]
[1777193183829,39.52,78038.1,3.02,-0.05106,7e-05,4.21466]
[1777193188864,39.51,78035.36,3.02,-0.05119,7e-05,4.22336]
[1777193193898,39.5,78033.39,3.02,-0.05121,7e-05,4.22287]
[1777193198934,39.49,78033.63,3.02,-0.05114,7e-05,4.21839]
[1777193203970,39.47,78033.86,3.02,-0.05107,7e-05,4.21393]
[1777193209005,39.46,78031.65,3.02,-0.05117,7e-05,4.21984]
[1777193212680,39.46,78031.65,3.02,-0.05117,7e-05,4.21984]
[1777193214475,39.45,78032.28,3.02,-0.05107,7e-05,4.21354]
[1777193214765,39.45,78032.28,3.02,-0.05107,7e-05,4.21354]
[1777193220082,39.44,78034.44,3.02,-0.05088,7e-05,4.20133]
[1777193225117,39.43,78035.39,3.02,-0.05078,7e-05,4.19505]
[1777193229216,39.42,78049.05,3.02,-0.04987,6e-05,4.13517]
[1777193230018,39.42,78049.05,3.02,-0.04987,6e-05,4.13517]
[1777193230447,39.42,78048.72,3.02,-0.04988,6e-05,4.13622]
[1777193230576,39.42,78048.72,3.02,-0.04988,6e-05,4.13622]
[1777193231006,39.42,78048.72,3.02,-0.04988,6e-05,4.13622]
[1777193236194,39.42,78046.87,3.02,-0.04997,7e-05,4.142]
[1777193241229,39.41,78045.78,3.02,-0.05002,7e-05,4.14492]
[1777193246265,39.4,78044.88,3.02,-0.05005,7e-05,4.14705]
[1777193251299,39.4,78041.36,3.02,-0.05019,7e-05,4.15481]
[1777193256334,39.39,78039.51,3.02,-0.05029,7e-05,4.16091]
[1777193261368,39.38,78035.68,3.02,-0.05051,7e-05,4.1754]
[1777193267410,39.38,78035.52,3.02,-0.05048,7e-05,4.17377]
[1777193272446,39.37,78037.13,3.02,-0.05035,7e-05,4.16499]
[1777193277480,39.36,78038.59,3.02,-0.05023,7e-05,4.15693]
[1777193282515,39.36,78040.13,3.02,-0.0501,7e-05,4.1486]
[1777193287550,39.35,78040.66,3.02,-0.05004,7e-05,4.14467]
[1777193292586,39.35,78039.33,3.02,-0.0501,7e-05,4.14874]
[1777193299311,39.34,78039.59,3.02,-0.05005,7e-05,4.14546]
[1777193306683,39.33,78039.45,3.02,-0.05003,7e-05,4.14399]
[1777193313732,39.32,78039.04,3.02,-0.04997,7e-05,4.13832]
[1777193318768,39.32,78038.34,3.02,-0.04999,7e-05,4.13996]
[1777193323804,39.31,78040.5,3.02,-0.04983,7e-05,4.12945]
[1777193327811,39.31,78041.94,3.02,-0.04973,7e-05,4.12258]
[1777193328466,39.31,78043.92,3.02,-0.04959,6e-05,4.11394]
[1777193329451,39.31,78043.92,3.02,-0.04959,6e-05,4.11372]
[1777193330495,39.31,78043.61,3.02,-0.04961,6e-05,4.11482]
[1777193336894,39.3,78041.45,3.02,-0.04972,7e-05,4.12248]
[1777193341930,39.3,78040.29,3.02,-0.04978,7e-05,4.12629]
[1777193342846,39.3,78040.29,3.02,-0.04978,7e-05,4.12629]
[1777193343738,39.3,78037.37,3.02,-0.04997,7e-05,4.13823]
[1777193344416,39.3,78037.37,3.02,-0.04997,7e-05,4.13823]
[1777193344716,39.3,78037.43,3.02,-0.04996,7e-05,4.13771]
[1777193346251,39.3,78037.24,3.02,-0.04997,7e-05,4.13826]
[1777193346738,39.29,78037.25,3.02,-0.04996,7e-05,4.13796]
[1777193352007,39.29,78037.54,3.02,-0.04992,7e-05,4.13513]
[1777193357042,39.28,78037.75,3.02,-0.04989,7e-05,4.1329]
[1777193362077,39.28,78039.58,3.02,-0.04975,7e-05,4.12377]
[1777193367111,39.28,78040.57,3.02,-0.04966,7e-05,4.11829]
[1777193372152,39.27,78039.08,3.02,-0.04968,7e-05,4.11787]
[1777193378194,39.27,78038.94,3.02,-0.04967,7e-05,4.11693]
[1777193383229,39.26,78036.26,3.02,-0.04982,7e-05,4.12698]
[1777193388264,39.26,78037.0,3.02,-0.04975,7e-05,4.12246]
[1777193393300,39.25,78035.87,3.02,-0.0498,7e-05,4.12588]
[1777193398334,39.25,78035.85,3.02,-0.04978,7e-05,4.12457]
[1777193403370,39.24,78036.4,3.02,-0.04973,7e-05,4.12083]
[1777193408406,39.24,78037.15,3.02,-0.04966,7e-05,4.11627]
[1777193414447,39.23,78037.71,3.02,-0.0496,7e-05,4.11227]
[1777193417766,39.23,78037.55,3.02,-0.0496,7e-05,4.11241]
[1777193423511,39.22,78037.2,3.02,-0.04959,7e-05,4.11198]
[1777193430236,39.21,78037.76,3.02,-0.04953,7e-05,4.10772]
[1777193437609,39.21,78037.92,3.02,-0.04943,6e-05,4.09978]
[1777193443650,39.2,78038.88,3.02,-0.04934,6e-05,4.0942]
[1777193448685,39.2,78038.91,3.02,-0.04932,6e-05,4.09285]
[1777193453888,39.2,78038.89,3.02,-0.04932,6e-05,4.09244]
[1777193460446,39.19,78038.68,3.02,-0.0493,6e-05,4.091]
[1777193466129,39.19,78039.9,3.02,-0.0492,6e-05,4.08496]
[1777193471863,39.18,78039.63,3.02,-0.0492,6e-05,4.0846]
[1777193476898,39.18,78038.99,3.02,-0.04922,6e-05,4.08623]
[1777193481932,39.17,78038.53,3.02,-0.04924,6e-05,4.08709]
[1777193486967,39.17,78038.86,3.02,-0.0492,6e-05,4.08459]
[1777193494016,39.16,78038.78,3.02,-0.04912,6e-05,4.07802]
[1777193500058,39.16,78038.92,3.02,-0.0491,6e-05,4.07624]
[1777193505093,39.16,78038.9,3.02,-0.04908,6e-05,4.07536]
[1777193510132,39.15,78038.31,3.02,-0.0491,6e-05,4.07673]
[1777193515167,39.15,78038.26,3.02,-0.04909,6e-05,4.076]
[1777193520202,39.14,78038.56,3.02,-0.04906,6e-05,4.07382]
[1777193525236,39.14,78038.61,3.02,-0.04904,6e-05,4.07271]
[1777193530272,39.14,78038.57,3.02,-0.04903,6e-05,4.07199]
[1777193535306,39.14,78037.83,3.02,-0.04907,6e-05,4.07425]
[1777193540341,39.13,78033.19,3.02,-0.04935,7e-05,4.09287]
[1777193545377,39.13,78033.32,3.02,-0.04933,7e-05,4.09116]
[1777193550411,39.12,78040.41,3.02,-0.04885,6e-05,4.05992]
[1777193555446,39.12,78043.01,3.02,-0.04861,6e-05,4.04265]
[1777193560983,39.12,78043.97,3.02,-0.04854,6e-05,4.0381]
[1777193561531,39.12,78043.97,3.02,-0.04854,6e-05,4.0381]
[1777193563180,39.12,78043.06,3.02,-0.04859,6e-05,4.04131]
[1777193563189,39.12,78043.06,3.02,-0.04859,6e-05,4.04131]
[1777193563502,39.12,78043.4,3.02,-0.04856,6e-05,4.03973]
[1777193565084,39.12,78042.74,3.02,-0.0486,6e-05,4.04236]
[1777193566915,39.11,78042.55,3.02,-0.04861,6e-05,4.04301]
[1777193567953,39.11,78042.19,3.02,-0.04863,6e-05,4.04423]
[1777193572112,39.11,78041.74,3.02,-0.04865,6e-05,4.04555]
[1777193574112,39.11,78042.07,3.02,-0.04863,6e-05,4.04387]
[1777193577442,39.11,78041.35,3.02,-0.04867,6e-05,4.04662]
[1777193577544,39.11,78041.3,3.02,-0.04867,6e-05,4.04655]
[1777193582636,39.11,78040.99,3.02,-0.04868,6e-05,4.04714]
[1777193587672,39.1,78040.62,3.02,-0.04869,6e-05,4.04797]
[1777193593713,39.1,78040.35,3.02,-0.04869,6e-05,4.04823]
[1777193601429,39.1,78038.58,3.02,-0.04879,6e-05,4.05445]
[1777193611499,39.09,78039.0,3.02,-0.04868,6e-05,4.04562]
[1777193612242,39.09,78039.0,3.02,-0.04868,6e-05,4.04562]
[1777193618888,39.09,78039.02,3.02,-0.04866,6e-05,4.04445]
[1777193625938,39.08,78038.95,3.02,-0.04865,6e-05,4.04365]
[1777193631639,39.08,78040.29,3.02,-0.04855,6e-05,4.03709]
[1777193641709,39.07,78040.06,3.02,-0.04854,6e-05,4.03665]
[1777193649101,39.07,78040.38,3.02,-0.04851,6e-05,4.03435]
[1777193657157,39.07,78040.13,3.02,-0.04851,6e-05,4.03433]
[1777193662313,39.07,78040.13,3.02,-0.04851,6e-05,4.03433]
[1777193669242,39.06,78039.91,3.02,-0.0485,6e-05,4.0337]
[1777193674276,39.06,78039.75,3.02,-0.04844,6e-05,4.02819]
[1777193679755,39.06,78039.75,3.02,-0.04844,6e-05,4.02819]
[1777193681326,39.06,78050.61,3.02,-0.04773,6e-05,3.98174]
[1777193683577,39.06,78050.88,3.02,-0.04771,6e-05,3.98058]
[1777193690388,39.05,78048.22,3.02,-0.04788,6e-05,3.99151]
[1777193695423,39.05,78046.52,3.02,-0.04799,6e-05,3.99856]
[1777193700461,39.05,78045.18,3.02,-0.04807,6e-05,4.00414]
[1777193705496,39.05,78044.67,3.02,-0.0481,6e-05,4.00627]
[1777193710600,39.05,78043.65,3.02,-0.04817,6e-05,4.01059]
[1777193716639,39.05,78042.79,3.02,-0.04823,6e-05,4.01428]
[1777193722272,39.05,78041.16,3.02,-0.04833,6e-05,4.02121]
[1777193730735,39.05,78040.66,3.02,-0.04836,6e-05,4.02342]
[1777193735772,39.06,78039.12,3.02,-0.04841,6e-05,4.02458]
[1777193740807,39.06,78039.1,3.02,-0.04841,6e-05,4.02473]
[1777193745842,39.06,78039.21,3.02,-0.0484,6e-05,4.02434]
[1777193752482,39.06,78039.37,3.02,-0.04839,6e-05,4.0238]
[1777193758050,39.06,78038.83,3.02,-0.04843,6e-05,4.02612]
[1777193763974,39.06,78035.17,3.02,-0.04867,6e-05,4.04164]
[1777193769006,39.06,78035.93,3.02,-0.04862,6e-05,4.03837]
[1777193774041,39.06,78036.28,3.02,-0.04859,6e-05,4.03686]
[1777193779058,39.06,78036.38,3.02,-0.04859,6e-05,4.0364]
[1777193782029,39.06,78035.18,3.02,-0.04866,6e-05,4.04145]
[1777193782702,39.06,78035.18,3.02,-0.04866,6e-05,4.04145]
[1777193790153,39.06,78032.24,3.02,-0.04885,6e-05,4.05363]
[1777193792153,39.05,78029.42,3.02,-0.04897,6e-05,4.06011]
[1777193792764,39.05,78028.97,3.02,-0.049,6e-05,4.06188]
[1777193798209,39.05,78030.82,3.02,-0.04887,6e-05,4.05368]
[1777193805258,39.05,78032.6,3.02,-0.04875,6e-05,4.04564]
[1777193807145,39.05,78032.81,3.02,-0.04873,6e-05,4.04468]
[1777193807272,39.05,78032.83,3.02,-0.04873,6e-05,4.04452]
[1777193808223,39.05,78032.83,3.02,-0.04873,6e-05,4.04452]
[1777193808837,39.05,78032.83,3.02,-0.04873,6e-05,4.04452]
[1777193808324,39.05,78033.39,3.02,-0.0487,6e-05,4.04208]
[1777193809286,39.05,78033.58,3.02,-0.04868,6e-05,4.0412]
[1777193814736,39.05,78035.95,3.02,-0.04853,6e-05,4.03094]
[1777193814836,39.05,78036.59,3.02,-0.04848,6e-05,4.02811]
[1777193822281,39.05,78036.57,3.02,-0.04848,6e-05,4.02796]
[1777193822386,39.05,78036.61,3.02,-0.04847,6e-05,4.0276]
[1777193824695,39.05,78036.69,3.02,-0.04847,6e-05,4.0272]
[1777193824794,39.05,78036.66,3.02,-0.04847,6e-05,4.0272]
[1777193831440,39.05,78036.96,3.02,-0.04844,6e-05,4.02556]
[1777193839496,39.04,78037.5,3.02,-0.0484,6e-05,4.02275]
[1777193846425,39.04,78036.73,3.02,-0.04845,6e-05,4.02581]
[1777193846544,39.04,78036.95,3.02,-0.04843,6e-05,4.02463]
[1777193847304,39.04,78036.95,3.02,-0.04843,6e-05,4.02463]
[1777193847552,39.04,78036.99,3.02,-0.04843,6e-05,4.02439]
[1777193848323,39.04,78036.99,3.02,-0.04843,6e-05,4.02439]
[1777193848363,39.04,78037.0,3.02,-0.04843,6e-05,4.02435]
[1777193853593,39.04,78037.2,3.02,-0.04835,6e-05,4.01771]
[1777193859636,39.04,78037.37,3.02,-0.04833,6e-05,4.01664]
[1777193865678,39.04,78036.71,3.02,-0.04837,6e-05,4.01903]
[1777193867374,39.04,78036.71,3.02,-0.04837,6e-05,4.01903]
[1777193867422,39.04,78036.89,3.02,-0.04836,6e-05,4.01821]
[1777193869164,39.04,78036.89,3.02,-0.04836,6e-05,4.01821]
[1777193869724,39.04,78036.89,3.02,-0.04836,6e-05,4.01821]
[1777193870829,39.04,78037.03,3.02,-0.04834,6e-05,4.01742]
[1777193870930,39.04,78037.1,3.02,-0.04834,6e-05,4.01706]
[1777193871603,39.04,78037.1,3.02,-0.04834,6e-05,4.01706]
[1777193871721,39.04,78037.16,3.02,-0.04833,6e-05,4.01674]
[1777193873291,39.04,78037.48,3.02,-0.04831,6e-05,4.01533]
[1777193873735,39.04,78036.74,3.02,-0.04836,6e-05,4.01839]
[1777193878769,39.03,78036.89,3.02,-0.04834,6e-05,4.01745]
[1777193883805,39.03,78036.56,3.02,-0.04836,6e-05,4.01852]
[1777193888840,39.03,78035.85,3.02,-0.0484,6e-05,4.02116]
[1777193893875,39.03,78036.15,3.02,-0.04838,6e-05,4.01955]
[1777193899918,39.03,78036.66,3.02,-0.04834,6e-05,4.017]
[1777193904413,39.03,78036.94,3.02,-0.04832,6e-05,4.01556]
[1777193904514,39.03,78037.0,3.02,-0.04831,6e-05,4.01531]
[1777193909986,39.03,78037.09,3.02,-0.0483,6e-05,4.01456]
[1777193915022,39.03,78042.31,3.02,-0.0479,6e-05,3.98695]
[1777193920057,39.03,78041.13,3.02,-0.04798,6e-05,3.99179]
[1777193921774,39.03,78041.13,3.02,-0.04798,6e-05,3.99179]
[1777193921875,39.03,78041.18,3.02,-0.04797,6e-05,3.99154]
[1777193922566,39.03,78041.18,3.02,-0.04797,6e-05,3.99154]
[1777193922586,39.03,78041.04,3.02,-0.04798,6e-05,3.9921]
[1777193923518,39.03,78041.04,3.02,-0.04798,6e-05,3.9921]
[1777193923619,39.03,78040.88,3.02,-0.04799,6e-05,3.99275]
[1777193929120,39.03,78040.85,3.02,-0.04799,6e-05,3.99276]
[1777193934156,39.03,78043.26,3.02,-0.04784,6e-05,3.98251]
[1777193939200,39.03,78043.72,3.02,-0.04781,6e-05,3.98053]
[1777193943290,39.02,78043.5,3.02,-0.04782,6e-05,3.9814]
[1777193949259,39.02,78042.61,3.02,-0.04787,6e-05,3.98503]
[1777193954296,39.02,78041.76,3.02,-0.04793,6e-05,3.98852]
[1777193959332,39.02,78038.98,3.02,-0.0481,6e-05,4.0001]
[1777193964366,39.02,78038.14,3.02,-0.04815,6e-05,4.00348]
[1777193969401,39.02,78038.07,3.02,-0.04816,6e-05,4.0036]
[1777193974437,39.02,78038.2,3.02,-0.04809,6e-05,3.9975]
[1777193979471,39.02,78038.72,3.02,-0.04805,6e-05,3.99522]
[1777193984509,39.02,78038.72,3.02,-0.04805,6e-05,3.99514]
[1777193989542,39.02,78037.46,3.02,-0.04813,6e-05,4.00033]
[1777193994577,39.02,78037.62,3.02,-0.04812,6e-05,3.99955]
[1777194000973,39.02,78037.72,3.02,-0.04811,6e-05,3.999]
[1777194002642,39.02,78027.9,3.02,-0.04874,6e-05,4.04042]
[1777194007677,39.02,78027.75,3.02,-0.04874,6e-05,4.04037]
[1777194012712,39.02,78029.74,3.02,-0.0486,6e-05,4.03131]
[1777194017748,39.01,78031.19,3.02,-0.0485,6e-05,4.0245]
[1777194022783,39.01,78032.34,3.02,-0.04841,6e-05,4.01893]
[1777194027819,39.01,78033.45,3.02,-0.04833,6e-05,4.01351]
[1777194034450,39.0,78034.86,3.02,-0.04817,6e-05,4.00126]
[1777194039902,39.0,78036.11,3.02,-0.04807,6e-05,3.99513]
[1777194044939,39.0,78037.4,3.02,-0.04798,6e-05,3.98899]
[1777194049974,39.0,78036.29,3.02,-0.04804,6e-05,3.99293]
[1777194055211,38.99,78036.88,3.02,-0.04799,6e-05,3.98985]
[1777194056017,38.99,78036.95,3.02,-0.04799,6e-05,3.98925]
[1777194063065,38.99,78037.58,3.02,-0.04793,6e-05,3.98555]
[1777194071122,38.99,78037.98,3.02,-0.04789,6e-05,3.98269]
[1777194076157,38.98,78036.01,3.02,-0.048,6e-05,3.99023]
[1777194081196,38.98,78035.38,3.02,-0.04803,6e-05,3.99214]
[1777194084840,38.98,78035.34,3.02,-0.04803,6e-05,3.99186]
[1777194085219,38.98,78035.5,3.02,-0.04801,6e-05,3.99104]
[1777194085799,38.98,78035.5,3.02,-0.04801,6e-05,3.99104]
[1777194086227,38.98,78035.47,3.02,-0.04801,6e-05,3.99101]
[1777194087471,38.98,78035.7,3.02,-0.048,6e-05,3.98989]
[1777194087572,38.98,78035.73,3.02,-0.04799,6e-05,3.98977]
[1777194089394,38.98,78035.73,3.02,-0.04799,6e-05,3.98962]
[1777194089495,38.98,78036.2,3.02,-0.04796,6e-05,3.98749]
[1777194094875,38.97,78036.05,3.02,-0.0479,6e-05,3.98184]
[1777194100324,38.97,78035.93,3.02,-0.04789,6e-05,3.98163]
[1777194108383,38.97,78036.15,3.02,-0.04786,6e-05,3.97959]
[1777194113415,38.96,78031.03,3.02,-0.04818,6e-05,4.00044]
[1777194118450,38.96,78027.84,3.02,-0.04837,6e-05,4.01307]
[1777194123488,38.96,78018.69,3.02,-0.04897,7e-05,4.05235]
[1777194128520,38.97,78017.51,3.02,-0.04907,7e-05,4.05857]
[1777194133555,38.97,78015.18,3.02,-0.04924,7e-05,4.06969]
[1777194138591,38.97,78012.62,3.02,-0.04942,7e-05,4.08179]
[1777194143628,38.98,78012.34,3.02,-0.04946,7e-05,4.08412]
[1777194148664,38.98,78010.2,3.02,-0.04962,7e-05,4.09441]
[1777194155295,38.99,78007.92,3.02,-0.04973,7e-05,4.10026]
[1777194160748,38.99,78005.41,3.02,-0.04991,7e-05,4.11215]
[1777194165782,39.0,78003.76,3.02,-0.05004,7e-05,4.1203]
[1777194172832,39.0,78003.12,3.02,-0.05011,7e-05,4.12473]
[1777194177866,39.01,78002.76,3.02,-0.05015,7e-05,4.12732]
[1777194182902,39.01,78001.78,3.02,-0.05023,7e-05,4.13256]
[1777194188949,39.01,78001.69,3.02,-0.05025,7e-05,4.13416]
[1777194192976,39.02,77993.25,3.02,-0.05083,7e-05,4.17135]
[1777194195336,39.02,77991.75,3.02,-0.05093,7e-05,4.17798]
[1777194196161,39.02,77991.75,3.02,-0.05093,7e-05,4.17798]
[1777194196260,39.02,77992.11,3.02,-0.05091,7e-05,4.17667]
[1777194198326,39.02,77992.41,3.02,-0.05089,7e-05,4.1755]
[1777194198954,39.02,77992.63,3.02,-0.05088,7e-05,4.17467]
[1777194203121,39.02,78010.03,3.02,-0.04973,7e-05,4.10037]
[1777194203664,39.02,78010.03,3.02,-0.04973,7e-05,4.10037]
[1777194204053,39.02,78009.7,3.02,-0.04976,7e-05,4.10202]
[1777194209088,39.03,78014.39,3.02,-0.04947,7e-05,4.08338]
[1777194215130,39.03,78014.24,3.02,-0.04944,7e-05,4.08023]
[1777194220165,39.04,78015.02,3.02,-0.04941,7e-05,4.0783]
[1777194225199,39.04,78014.17,3.02,-0.04949,7e-05,4.08326]
[1777194231241,39.05,78014.64,3.02,-0.04948,7e-05,4.08281]
[1777194236277,39.05,78015.06,3.02,-0.04947,7e-05,4.08229]
[1777194241311,39.06,78015.21,3.02,-0.04948,7e-05,4.0829]
[1777194247353,39.06,78015.45,3.02,-0.04949,7e-05,4.08335]
[1777194252388,39.07,78011.52,3.02,-0.04977,7e-05,4.10132]
[1777194257424,39.07,78009.55,3.02,-0.04991,7e-05,4.11081]
[1777194262458,39.07,78003.27,3.02,-0.05034,7e-05,4.13868]
[1777194267501,39.08,78002.33,3.02,-0.05042,7e-05,4.14356]
[1777194269544,39.08,78002.22,3.02,-0.05043,7e-05,4.14421]
[1777194269677,39.08,78002.61,3.02,-0.0504,7e-05,4.14269]
[1777194276137,39.08,78002.24,3.02,-0.05039,7e-05,4.13999]
[1777194281598,39.08,78001.96,3.02,-0.05042,7e-05,4.14206]
[1777194286633,39.09,78001.48,3.02,-0.05046,7e-05,4.14498]
[1777194291685,39.09,78001.64,3.02,-0.05046,7e-05,4.14514]
[1777194296704,39.09,78002.05,3.02,-0.05045,7e-05,4.14422]
[1777194302746,39.1,78002.11,3.02,-0.05046,7e-05,4.14499]
[1777194307784,39.1,78002.32,3.02,-0.05046,7e-05,4.14494]
[1777194309960,39.1,78002.14,3.02,-0.05048,7e-05,4.14589]
[1777194310017,39.1,78005.23,3.02,-0.05028,7e-05,4.13294]
[1777194316417,39.11,78006.84,3.02,-0.05018,7e-05,4.12697]
[1777194323895,39.11,78013.8,3.02,-0.04974,7e-05,4.09807]
[1777194329670,39.11,78013.57,3.02,-0.04977,7e-05,4.10008]
[1777194336558,39.12,78012.92,3.02,-0.04978,7e-05,4.09965]
[1777194342020,39.13,78012.53,3.02,-0.04983,7e-05,4.10284]
[1777194347058,39.13,78012.26,3.02,-0.04987,7e-05,4.10525]
[1777194356701,39.14,78012.1,3.02,-0.04992,7e-05,4.10818]
[1777194362163,39.14,78005.01,3.02,-0.05041,7e-05,4.14002]
[1777194370219,39.15,78004.15,3.02,-0.05048,7e-05,4.14475]
[1777194377267,39.15,78004.28,3.02,-0.05049,7e-05,4.14554]
[1777194382303,39.16,78003.99,3.02,-0.05053,7e-05,4.14774]
[1777194388344,39.16,78003.38,3.02,-0.05057,7e-05,4.15074]
[1777194393380,39.16,78002.56,3.02,-0.05056,7e-05,4.14843]
[1777194398414,39.16,77997.85,3.02,-0.05089,7e-05,4.16955]
[1777194404458,39.16,77998.84,3.02,-0.05084,7e-05,4.16618]
[1777194409492,39.16,77996.48,3.02,-0.051,7e-05,4.17702]
[1777194417548,39.17,77998.07,3.02,-0.05091,7e-05,4.17111]
[1777194422583,39.17,77996.74,3.02,-0.05101,7e-05,4.17742]
[1777194422872,39.17,77996.74,3.02,-0.05101,7e-05,4.17742]
[1777194422928,39.17,77990.04,3.02,-0.05146,7e-05,4.20643]
[1777194428624,39.17,77985.87,3.02,-0.05175,7e-05,4.22482]
[1777194435035,39.17,77984.62,3.02,-0.05184,7e-05,4.23048]
[1777194435132,39.17,77984.36,3.02,-0.05185,7e-05,4.23169]
[1777194441374,39.17,77983.54,3.02,-0.05191,7e-05,4.23544]
[1777194441507,39.17,77983.3,3.02,-0.05193,7e-05,4.23658]
[1777194447336,39.17,77993.15,3.02,-0.05127,7e-05,4.19441]
[1777194452793,39.18,77991.48,3.02,-0.05133,7e-05,4.19661]
[1777194458836,39.18,77988.19,3.02,-0.05157,7e-05,4.21178]
[1777194463870,39.18,77986.94,3.02,-0.05166,7e-05,4.21786]
[1777194471542,39.18,77986.33,3.02,-0.05171,7e-05,4.22103]
[1777194477545,39.19,77982.7,3.02,-0.05198,7e-05,4.23809]
[1777194486024,39.19,77982.66,3.02,-0.052,7e-05,4.23922]
[1777194491071,39.19,77985.88,3.02,-0.05179,7e-05,4.22582]
[1777194496095,39.2,77985.77,3.02,-0.0518,7e-05,4.22701]
[1777194499832,39.2,77985.8,3.02,-0.05181,7e-05,4.22717]
[1777194500123,39.2,77985.6,3.02,-0.05182,7e-05,4.22814]
[1777194505157,39.2,77979.85,3.02,-0.05222,7e-05,4.25355]
[1777194508067,39.2,77979.83,3.02,-0.05222,7e-05,4.25377]
[1777194508179,39.2,77979.82,3.02,-0.05222,7e-05,4.25388]
[1777194509653,39.2,77979.82,3.02,-0.05222,7e-05,4.25388]
[1777194510193,39.2,77980.68,3.02,-0.05217,7e-05,4.25026]
[1777194517825,39.2,77978.18,3.02,-0.05228,7e-05,4.25599]
[1777194524291,39.2,77978.56,3.02,-0.05226,7e-05,4.25476]
[1777194530334,39.2,77977.96,3.02,-0.05231,7e-05,4.25774]
[1777194535368,39.21,77977.27,3.02,-0.05236,7e-05,4.26103]
[1777194540531,39.21,77976.82,3.02,-0.0524,7e-05,4.26318]
[1777194547453,39.21,77977.52,3.02,-0.05235,7e-05,4.2605]
[1777194552695,39.21,77977.29,3.02,-0.05237,7e-05,4.26171]
[1777194558530,39.21,77973.21,3.02,-0.05266,7e-05,4.27991]
[1777194563565,39.21,77968.45,3.02,-0.05299,7e-05,4.30095]
[1777194568600,39.21,77967.15,3.02,-0.05308,7e-05,4.30679]
[1777194573634,39.21,77966.92,3.02,-0.05304,7e-05,4.30238]
[1777194578670,39.21,77966.29,3.02,-0.05308,7e-05,4.30542]
[1777194583706,39.21,77965.32,3.02,-0.05315,7e-05,4.30995]
[1777194590754,39.21,77964.39,3.02,-0.05323,7e-05,4.31441]
[1777194591724,39.21,77964.39,3.02,-0.05323,7e-05,4.31441]
[1777194591821,39.21,77964.23,3.02,-0.05324,7e-05,4.31516]
[1777194595978,39.21,77966.75,3.02,-0.05307,7e-05,4.30425]
[1777194601839,39.22,77968.14,3.02,-0.05298,7e-05,4.29872]
[1777194606872,39.22,77968.88,3.02,-0.05293,7e-05,4.2959]
[1777194613920,39.22,77969.77,3.02,-0.05288,7e-05,4.29258]
[1777194619962,39.22,77970.63,3.02,-0.05283,7e-05,4.28932]
[1777194624999,39.22,77971.05,3.02,-0.05281,7e-05,4.2879]
[1777194632050,39.23,77971.46,3.02,-0.05273,7e-05,4.28108]
[1777194638669,39.23,77972.24,3.02,-0.05268,7e-05,4.27829]
[1777194644134,39.23,77972.3,3.02,-0.05268,7e-05,4.27849]
[1777194649169,39.23,77973.14,3.02,-0.05263,7e-05,4.27527]
[1777194656217,39.23,77973.29,3.02,-0.05263,7e-05,4.27525]
[1777194663266,39.24,77972.21,3.02,-0.05272,7e-05,4.28062]
[1777194667431,39.24,77972.47,3.02,-0.0527,7e-05,4.27972]
[1777194667526,39.24,77971.24,3.02,-0.05279,7e-05,4.28519]
[1777194673336,39.24,77972.07,3.02,-0.05274,7e-05,4.28197]
[1777194678372,39.24,77972.04,3.02,-0.05275,7e-05,4.28246]
[1777194679598,39.24,77972.04,3.02,-0.05275,7e-05,4.28246]
[1777194679698,39.24,77972.03,3.02,-0.05275,7e-05,4.28257]
[1777194687690,39.24,77972.24,3.02,-0.05274,7e-05,4.28193]
[1777194694483,39.24,77972.94,3.02,-0.0527,7e-05,4.27927]
[1777194700526,39.25,77973.4,3.02,-0.05261,7e-05,4.2725]
[1777194705561,39.25,77972.68,3.02,-0.05267,7e-05,4.27605]
[1777194712039,39.25,77973.6,3.02,-0.05261,7e-05,4.27225]
[1777194717646,39.25,77978.8,3.02,-0.05227,7e-05,4.25026]
[1777194722681,39.25,77979.44,3.02,-0.05223,7e-05,4.2481]
[1777194727716,39.25,77978.48,3.02,-0.05231,7e-05,4.25289]
[1777194735772,39.26,77977.5,3.02,-0.05239,7e-05,4.25811]
[1777194740807,39.26,77976.3,3.02,-0.05248,7e-05,4.26391]
[1777194745841,39.26,77976.57,3.02,-0.05247,7e-05,4.26325]
[1777194750877,39.26,77977.78,3.02,-0.05239,7e-05,4.2585]
[1777194755913,39.27,77977.97,3.02,-0.05233,7e-05,4.25261]
[1777194762961,39.27,77978.34,3.02,-0.05231,7e-05,4.25176]
[1777194767997,39.27,77978.6,3.02,-0.0523,7e-05,4.25115]
[1777194773034,39.27,77979.01,3.02,-0.05228,7e-05,4.24989]
[1777194778069,39.27,77978.91,3.02,-0.0523,7e-05,4.25084]
[1777194783105,39.28,77979.42,3.02,-0.05227,7e-05,4.24911]
[1777194788139,39.28,77979.73,3.02,-0.05226,7e-05,4.24827]
[1777194793176,39.28,77980.99,3.02,-0.05218,7e-05,4.24332]
[1777194799795,39.28,77985.01,3.02,-0.05192,7e-05,4.22659]
[1777194806265,39.29,77985.96,3.02,-0.05187,7e-05,4.22332]
[1777194811300,39.29,77987.34,3.02,-0.05172,7e-05,4.21251]
[1777194816335,39.29,77986.54,3.02,-0.05179,7e-05,4.21677]
[1777194822381,39.29,77985.06,3.02,-0.0519,7e-05,4.22412]
[1777194827414,39.3,77984.65,3.02,-0.05194,7e-05,4.22665]
[1777194832450,39.3,77983.49,3.02,-0.05204,7e-05,4.23255]
[1777194837485,39.3,77983.98,3.02,-0.05201,7e-05,4.23113]
[1777194842520,39.3,77985.67,3.02,-0.05191,7e-05,4.22454]
[1777194847555,39.31,77984.72,3.02,-0.05199,7e-05,4.22944]
[1777194853597,39.31,77983.43,3.02,-0.05209,7e-05,4.23592]
[1777194858637,39.31,77983.27,3.02,-0.05211,7e-05,4.23734]
[1777194863671,39.32,77984.66,3.02,-0.05203,7e-05,4.23204]
[1777194869714,39.32,77983.83,3.02,-0.0521,7e-05,4.23656]
[1777194874748,39.32,77983.68,3.02,-0.05206,7e-05,4.23238]
[1777194880364,39.32,77983.14,3.02,-0.05211,7e-05,4.23549]
[1777194885825,39.33,77983.28,3.02,-0.05211,7e-05,4.2358]
[1777194891867,39.33,77982.74,3.02,-0.05216,7e-05,4.23905]
[1777194896902,39.33,77984.95,3.02,-0.05202,7e-05,4.2302]
[1777194901937,39.34,77985.83,3.02,-0.05197,7e-05,4.2272]
[1777194906972,39.34,77985.15,3.02,-0.05203,7e-05,4.23099]
[1777194912011,39.34,77987.03,3.02,-0.05192,7e-05,4.22371]
[1777194917044,39.35,77985.4,3.02,-0.05204,7e-05,4.23166]
[1777194922078,39.35,77984.5,3.02,-0.05212,7e-05,4.23641]
[1777194927113,39.35,77983.77,3.02,-0.05218,7e-05,4.24041]
[1777194932148,39.35,77983.0,3.02,-0.05218,7e-05,4.23896]
[1777194937183,39.36,77982.62,3.02,-0.05222,7e-05,4.24145]
[1777194944233,39.36,77982.19,3.02,-0.05227,7e-05,4.24452]
[1777194949268,39.37,77982.72,3.02,-0.05225,7e-05,4.2431]
[1777194955311,39.37,77982.12,3.02,-0.05231,7e-05,4.24677]
[1777194960925,39.37,77981.44,3.02,-0.05237,7e-05,4.25079]
[1777194966388,39.38,77977.96,3.02,-0.05262,7e-05,4.26672]
[1777194971513,39.38,77981.54,3.02,-0.05238,7e-05,4.25186]
[1777194976680,39.38,77981.01,3.02,-0.05243,7e-05,4.25481]
[1777194982500,39.38,77981.19,3.02,-0.05244,7e-05,4.25512]
[1777194987536,39.39,77980.64,3.02,-0.05248,7e-05,4.25829]
[1777194992641,39.38,77981.69,3.02,-0.05233,7e-05,4.24685]
[1777194998614,39.37,77980.49,3.02,-0.05238,7e-05,4.24965]
[1777195003651,39.37,77980.46,3.02,-0.05235,7e-05,4.24825]
[1777195009691,39.36,77980.42,3.02,-0.05233,7e-05,4.24661]
[1777195017748,39.35,77980.33,3.02,-0.0523,7e-05,4.2449]
[1777195022785,39.35,77978.53,3.02,-0.0524,7e-05,4.25094]
[1777195027819,39.34,77976.73,3.02,-0.0525,7e-05,4.25718]
[1777195032907,39.34,77974.15,3.02,-0.05265,7e-05,4.26712]
[1777195032955,39.34,77973.66,3.02,-0.05268,7e-05,4.26892]
[1777195037092,39.33,77974.4,3.02,-0.05261,7e-05,4.26466]
[1777195037094,39.33,77974.4,3.02,-0.05261,7e-05,4.26466]
[1777195043929,39.32,77975.1,3.02,-0.05252,7e-05,4.2589]
[1777195049974,39.32,77976.15,3.02,-0.05242,7e-05,4.25233]
[1777195058029,39.32,77977.22,3.02,-0.05229,7e-05,4.24274]
[1777195067092,39.32,77978.31,3.02,-0.05224,7e-05,4.23918]
[1777195072127,39.33,77978.71,3.02,-0.05223,7e-05,4.23833]
[1777195077163,39.33,77981.88,3.02,-0.05202,7e-05,4.22535]
[1777195082198,39.33,77981.77,3.02,-0.05203,7e-05,4.22594]
[1777195085616,39.33,77982.04,3.02,-0.05201,7e-05,4.2246]
[1777195086226,39.33,77983.1,3.02,-0.05194,7e-05,4.22018]
[1777195089834,39.33,77982.71,3.02,-0.05197,7e-05,4.22224]
[1777195090256,39.33,77982.53,3.02,-0.05198,7e-05,4.22287]
[1777195093254,39.33,77985.4,3.02,-0.05179,7e-05,4.21034]
[1777195093351,39.33,77984.58,3.02,-0.05184,7e-05,4.21386]
[1777195100405,39.33,77984.32,3.02,-0.05186,7e-05,4.21512]
[1777195102391,39.33,77983.65,3.02,-0.05192,7e-05,4.21916]
[1777195102399,39.33,77983.65,3.02,-0.05192,7e-05,4.21916]
[1777195105077,39.33,77983.48,3.02,-0.05194,7e-05,4.2199]
[1777195105579,39.34,77983.37,3.02,-0.05195,7e-05,4.22093]
[1777195108464,39.34,77983.23,3.02,-0.05197,7e-05,4.22191]
[1777195108477,39.34,77983.23,3.02,-0.05197,7e-05,4.22191]
[1777195114422,39.34,77982.77,3.02,-0.05196,7e-05,4.2196]
[1777195120465,39.35,77982.33,3.02,-0.052,7e-05,4.22262]
[1777195125097,39.35,77982.06,3.02,-0.05203,7e-05,4.22416]
[1777195125112,39.35,77982.06,3.02,-0.05203,7e-05,4.22416]
[1777195125160,39.35,77981.88,3.02,-0.05205,7e-05,4.22548]
[1777195130540,39.35,77981.04,3.02,-0.05212,7e-05,4.23002]
[1777195142204,39.35,77980.44,3.02,-0.05216,7e-05,4.23278]
[1777195147660,39.35,77980.45,3.02,-0.05214,7e-05,4.23126]
[1777195154709,39.34,77977.74,3.02,-0.05229,7e-05,4.24091]
[1777195159744,39.33,77978.38,3.02,-0.05222,7e-05,4.23659]
[1777195164779,39.33,77978.66,3.02,-0.05218,7e-05,4.23356]
[1777195172836,39.32,77979.05,3.02,-0.05205,7e-05,4.22388]
[1777195177869,39.32,77973.75,3.02,-0.05239,7e-05,4.24582]
[1777195185926,39.32,77974.72,3.02,-0.05235,7e-05,4.24272]
[1777195191971,39.32,77968.39,3.02,-0.05279,7e-05,4.27103]
[1777195197007,39.32,77969.64,3.02,-0.05271,7e-05,4.26602]
[1777195202079,39.32,77972.96,3.02,-0.05249,7e-05,4.2519]
[1777195208086,39.33,77973.34,3.02,-0.05247,7e-05,4.25098]
[1777195212035,39.33,77972.94,3.02,-0.05251,7e-05,4.25312]
[1777195216244,39.33,77981.5,3.02,-0.05193,7e-05,4.2165]
[1777195222184,39.34,77984.16,3.02,-0.05178,7e-05,4.2065]
[1777195227219,39.34,77982.96,3.02,-0.05188,7e-05,4.21298]
[1777195233262,39.34,77983.8,3.02,-0.05176,7e-05,4.20365]
[1777195238297,39.34,77983.07,3.02,-0.05179,7e-05,4.20561]
[1777195243332,39.33,77983.1,3.02,-0.05177,7e-05,4.20429]
[1777195251397,39.33,77981.8,3.02,-0.05183,7e-05,4.20803]
[1777195256424,39.32,77980.88,3.02,-0.05187,7e-05,4.21079]
[1777195263053,39.32,77981.99,3.02,-0.05177,7e-05,4.20451]
[1777195270526,39.31,77981.74,3.02,-0.05176,7e-05,4.20366]
[1777195276563,39.3,77982.55,3.02,-0.05168,7e-05,4.19871]
[1777195281643,39.3,77986.39,3.02,-0.0514,7e-05,4.18097]
[1777195287641,39.3,77987.36,3.02,-0.05132,7e-05,4.17546]
[1777195293263,39.29,77988.1,3.02,-0.05118,7e-05,4.16537]
[1777195298718,39.29,77989.14,3.02,-0.0511,7e-05,4.15983]
[1777195304759,39.28,77990.24,3.02,-0.051,7e-05,4.15385]
[1777195310802,39.28,77990.44,3.02,-0.05097,7e-05,4.15177]
[1777195316844,39.27,77990.96,3.02,-0.05092,7e-05,4.14832]
[1777195323473,39.27,77990.87,3.02,-0.0509,7e-05,4.1473]
[1777195332955,39.26,77990.8,3.02,-0.05088,7e-05,4.14582]
[1777195338169,39.26,77987.71,3.02,-0.05108,7e-05,4.15834]
[1777195343613,39.25,77989.42,3.02,-0.05094,7e-05,4.14948]
[1777195351083,39.25,77991.58,3.02,-0.05071,7e-05,4.13317]
[1777195356117,39.25,77993.03,3.02,-0.0506,7e-05,4.12596]
[1777195361153,39.24,77995.91,3.02,-0.05039,7e-05,4.11267]
[1777195366188,39.24,77999.69,3.02,-0.05012,7e-05,4.0956]
[1777195372229,39.23,78003.72,3.02,-0.04984,7e-05,4.07731]
[1777195377264,39.23,78006.86,3.02,-0.04962,7e-05,4.06304]
[1777195382299,39.23,78009.16,3.02,-0.04945,7e-05,4.05238]
[1777195387336,39.23,78016.44,3.02,-0.04897,7e-05,4.02077]
[1777195393963,39.22,78014.77,3.02,-0.04906,7e-05,4.02679]
[1777195403449,39.22,78017.52,3.02,-0.04885,7e-05,4.01356]
[1777195408483,39.21,78018.26,3.02,-0.04879,7e-05,4.00964]
[1777195414525,39.21,78019.19,3.02,-0.04866,6e-05,3.99929]
[1777195419560,39.21,78020.02,3.02,-0.04859,6e-05,3.99505]
[1777195424595,39.2,78020.41,3.02,-0.04856,6e-05,3.99267]
[1777195429632,39.2,78021.13,3.02,-0.0485,6e-05,3.9889]
[1777195436679,39.2,78021.55,3.02,-0.04846,6e-05,3.98613]
[1777195441714,39.2,78022.08,3.02,-0.04841,6e-05,3.98319]
[1777195446977,39.19,78023.38,3.02,-0.04832,6e-05,3.9772]
[1777195454384,39.19,78023.58,3.02,-0.04829,6e-05,3.97531]
[1777195459842,39.19,78023.73,3.02,-0.04827,6e-05,3.9739]
[1777195468907,39.18,78022.79,3.02,-0.04831,6e-05,3.9766]
[1777195474524,39.18,78023.07,3.02,-0.04822,6e-05,3.96916]
[1777195479985,39.18,78023.27,3.02,-0.0482,6e-05,3.96769]
[1777195486027,39.18,78024.86,3.02,-0.04808,6e-05,3.96031]
[1777195494664,39.17,78024.78,3.02,-0.04807,6e-05,3.95963]
[1777195500125,39.17,78024.73,3.02,-0.04807,6e-05,3.95928]
[1777195506167,39.17,78024.7,3.02,-0.04806,6e-05,3.95874]
[1777195511211,39.16,78024.51,3.02,-0.04806,6e-05,3.95898]
[1777195518259,39.16,78024.42,3.02,-0.04806,6e-05,3.95859]
[1777195523298,39.16,78024.4,3.02,-0.04805,6e-05,3.95813]
[1777195529341,39.16,78024.15,3.02,-0.04806,6e-05,3.95853]
[1777195534947,39.16,78024.09,3.02,-0.04799,6e-05,3.95269]
[1777195541423,39.15,78024.04,3.02,-0.04799,6e-05,3.95232]
[1777195547466,39.15,78023.82,3.02,-0.04799,6e-05,3.95266]
[1777195555091,39.15,78021.79,3.02,-0.04811,6e-05,3.96037]
[1777195561564,39.15,78022.06,3.02,-0.04808,6e-05,3.95848]
[1777195567606,39.14,78024.1,3.02,-0.04794,6e-05,3.94938]
[1777195575231,39.14,78023.24,3.02,-0.04799,6e-05,3.95234]
[1777195579695,39.14,78032.68,3.02,-0.04738,6e-05,3.91248]
[1777195584730,39.14,78035.16,3.02,-0.04722,6e-05,3.90218]
[1777195589768,39.14,78033.71,3.02,-0.04731,6e-05,3.90828]
[1777195595372,39.14,78031.63,3.02,-0.04739,6e-05,3.91161]
[1777195600844,39.14,78031.33,3.02,-0.04741,6e-05,3.91301]
[1777195605878,39.14,78030.79,3.02,-0.04744,6e-05,3.91541]
[1777195610913,39.14,78035.02,3.02,-0.04718,6e-05,3.8981]
[1777195615948,39.14,78034.0,3.02,-0.04725,6e-05,3.90266]
[1777195620983,39.15,78034.22,3.02,-0.04724,6e-05,3.90209]
[1777195624129,39.15,78034.22,3.02,-0.04724,6e-05,3.90209]
[1777195624214,39.15,78038.26,3.02,-0.04699,6e-05,3.88552]
[1777195627676,39.15,78041.48,3.02,-0.04679,6e-05,3.8724]
[1777195627776,39.15,78043.06,3.02,-0.04669,6e-05,3.86614]
[1777195633069,39.15,78042.12,3.02,-0.04676,6e-05,3.87074]
[1777195638105,39.15,78048.48,3.02,-0.04637,6e-05,3.8452]
[1777195643370,39.16,78043.33,3.02,-0.04671,6e-05,3.86725]
[1777195649181,39.16,78037.88,3.02,-0.04707,6e-05,3.8909]
[1777195653170,39.16,78037.85,3.02,-0.04707,6e-05,3.89116]
[1777195659252,39.17,78036.72,3.02,-0.0471,6e-05,3.89174]
[1777195664287,39.17,78035.03,3.02,-0.04722,6e-05,3.89955]
[1777195669321,39.17,78030.46,3.02,-0.04752,6e-05,3.91929]
[1777195674357,39.17,78029.91,3.02,-0.04757,6e-05,3.92227]
[1777195679392,39.18,78029.1,3.02,-0.04763,6e-05,3.92633]
[1777195684426,39.18,78025.76,3.02,-0.04786,6e-05,3.94094]
[1777195689462,39.18,78026.09,3.02,-0.04784,6e-05,3.94017]
[1777195695510,39.18,78025.57,3.02,-0.04789,6e-05,3.94309]
[1777195701304,39.18,78022.67,3.02,-0.04808,6e-05,3.95571]
[1777195710615,39.19,78019.08,3.02,-0.04833,6e-05,3.97158]
[1777195714642,39.19,78008.16,3.02,-0.04898,7e-05,4.01236]
[1777195719677,39.19,78005.18,3.02,-0.04917,7e-05,4.02475]
[1777195724713,39.19,78007.63,3.02,-0.04901,7e-05,4.01414]
[1777195729748,39.19,78007.85,3.02,-0.04899,7e-05,4.01296]
[1777195734783,39.18,78005.9,3.02,-0.04911,7e-05,4.02091]
[1777195739820,39.18,78006.63,3.02,-0.04906,7e-05,4.01743]
[1777195744853,39.18,78007.86,3.02,-0.04897,7e-05,4.01184]
[1777195753916,39.18,78006.45,3.02,-0.04905,7e-05,4.01698]
[1777195758951,39.18,78011.86,3.02,-0.04869,7e-05,3.99373]
[1777195763986,39.18,78011.42,3.02,-0.04872,7e-05,3.99529]
[1777195774056,39.17,78011.33,3.02,-0.04865,7e-05,3.98962]
[1777195783120,39.17,78009.84,3.02,-0.04874,7e-05,3.99537]
[1777195788155,39.17,78009.37,3.02,-0.04877,7e-05,3.99703]
[1777195793190,39.17,78009.72,3.02,-0.04875,7e-05,3.996]
[1777195803259,39.18,78010.14,3.02,-0.04877,7e-05,3.99744]
[1777195813329,39.2,78010.48,3.02,-0.0488,7e-05,3.99913]
[1777195818366,39.2,78010.31,3.02,-0.04883,7e-05,4.00137]
[1777195823401,39.21,78004.25,3.02,-0.04925,7e-05,4.02846]
[1777195824405,39.21,78004.25,3.02,-0.04925,7e-05,4.02846]
[1777195824510,39.21,77998.88,3.02,-0.04961,7e-05,4.05153]
[1777195831456,39.21,77998.49,3.02,-0.0496,7e-05,4.04914]
[1777195836491,39.22,78002.33,3.02,-0.04936,7e-05,4.03388]
[1777195842532,39.22,78003.39,3.02,-0.04931,7e-05,4.03076]
[1777195847568,39.23,78003.6,3.02,-0.04931,7e-05,4.031]
[1777195852605,39.23,78003.69,3.02,-0.04933,7e-05,4.03175]
[1777195857645,39.23,78003.26,3.02,-0.04937,7e-05,4.03469]
[1777195862676,39.24,78002.57,3.02,-0.04943,7e-05,4.03871]
[1777195867712,39.24,78002.69,3.02,-0.04944,7e-05,4.03928]
[1777195872746,39.25,78002.71,3.02,-0.04946,7e-05,4.04026]
[1777195878793,39.25,78000.64,3.02,-0.0496,7e-05,4.04977]
[1777195883827,39.25,77993.57,3.02,-0.05008,7e-05,4.08026]
[1777195888863,39.25,77994.9,3.02,-0.05,7e-05,4.07544]
[1777195894904,39.26,77995.54,3.02,-0.04991,7e-05,4.06803]
[1777195899939,39.26,77995.85,3.02,-0.0499,7e-05,4.06747]
[1777195904974,39.26,77996.79,3.02,-0.04985,7e-05,4.06423]
[1777195910009,39.26,77997.39,3.02,-0.04983,7e-05,4.06262]
[1777195915044,39.27,77998.6,3.02,-0.04976,7e-05,4.05857]
[1777195921086,39.27,77999.1,3.02,-0.04975,7e-05,4.05777]
[1777195927812,39.28,77999.76,3.02,-0.04973,7e-05,4.05629]
[1777195933170,39.28,77999.33,3.02,-0.04978,7e-05,4.05942]
[1777195938206,39.29,77994.25,3.02,-0.05013,7e-05,4.08206]
[1777195943241,39.29,77991.06,3.02,-0.05036,7e-05,4.09668]
[1777195948275,39.29,77987.39,3.02,-0.05062,7e-05,4.11332]
[1777195953310,39.3,77984.33,3.02,-0.05077,7e-05,4.12177]
[1777195958345,39.3,77981.73,3.02,-0.05096,7e-05,4.13382]
[1777195963380,39.3,77980.49,3.02,-0.05106,7e-05,4.14001]
[1777195968415,39.31,77980.08,3.02,-0.0511,7e-05,4.1426]
[1777195973450,39.31,77979.47,3.02,-0.05115,7e-05,4.14605]
[1777195979492,39.31,77979.22,3.02,-0.05119,7e-05,4.14809]
[1777195984527,39.31,77972.28,3.02,-0.05167,7e-05,4.17881]
[1777195989563,39.32,77971.99,3.02,-0.0517,7e-05,4.18056]
[1777195992583,39.32,77981.14,3.02,-0.05108,7e-05,4.1413]
[1777195998626,39.32,77979.65,3.02,-0.05119,7e-05,4.14859]
[1777196003660,39.32,77978.17,3.02,-0.0513,7e-05,4.15572]
[1777196010716,39.33,77975.85,3.02,-0.05148,7e-05,4.16678]
[1777196016756,39.33,77973.92,3.02,-0.05156,7e-05,4.17041]
[1777196021792,39.33,77972.98,3.02,-0.05164,7e-05,4.17524]
[1777196026827,39.34,77971.9,3.02,-0.05172,7e-05,4.18066]
[1777196031862,39.34,77971.06,3.02,-0.05179,7e-05,4.18505]
[1777196036897,39.34,77969.95,3.02,-0.05188,7e-05,4.19058]
[1777196041932,39.34,77967.61,3.02,-0.05205,7e-05,4.20145]
[1777196046967,39.35,77968.46,3.02,-0.052,7e-05,4.19843]
[1777196052005,39.35,77967.68,3.02,-0.05207,7e-05,4.20264]
[1777196057046,39.35,77966.34,3.02,-0.05217,7e-05,4.20912]
[1777196062081,39.35,77966.77,3.02,-0.05215,7e-05,4.20787]
[1777196063518,39.35,77966.5,3.02,-0.05217,7e-05,4.20916]
[1777196064095,39.35,77966.46,3.02,-0.05217,7e-05,4.20945]
[1777196067576,39.35,77966.3,3.02,-0.05219,7e-05,4.21048]
[1777196068122,39.36,77966.3,3.02,-0.05219,7e-05,4.21058]
[1777196078192,39.36,77966.53,3.02,-0.05213,7e-05,4.20503]
[1777196088262,39.36,77966.18,3.02,-0.05217,7e-05,4.20764]
[1777196095311,39.37,77965.4,3.02,-0.05224,7e-05,4.21183]
[1777196104374,39.37,77965.42,3.02,-0.05225,7e-05,4.21279]
[1777196110417,39.37,77965.35,3.02,-0.05227,7e-05,4.2138]
[1777196116458,39.37,77965.37,3.02,-0.05228,7e-05,4.21442]
[1777196121494,39.38,77965.58,3.02,-0.05227,7e-05,4.21412]
[1777196128173,39.38,77965.23,3.02,-0.0523,7e-05,4.21612]
[1777196133580,39.38,77967.17,3.02,-0.05212,7e-05,4.20308]
[1777196139288,39.39,77966.34,3.02,-0.05219,7e-05,4.20752]
[1777196147676,39.39,77966.05,3.02,-0.05223,7e-05,4.20987]
[1777196154724,39.39,77965.84,3.02,-0.05226,7e-05,4.21172]
[1777196159760,39.39,77966.06,3.02,-0.05225,7e-05,4.21144]
[1777196166809,39.4,77965.82,3.02,-0.05229,7e-05,4.21341]
[1777196173858,39.4,77964.39,3.02,-0.0524,7e-05,4.22049]
[1777196179577,39.4,77964.69,3.02,-0.05239,7e-05,4.21991]
[1777196184934,39.41,77964.76,3.02,-0.05239,7e-05,4.22021]
[1777196194001,39.41,77964.94,3.02,-0.05233,7e-05,4.21484]
[1777196199034,39.41,77964.8,3.02,-0.05235,7e-05,4.21606]
[1777196204069,39.41,77964.86,3.02,-0.05235,7e-05,4.21612]
[1777196209787,39.41,77966.75,3.02,-0.05221,7e-05,4.20694]
[1777196215147,39.41,77966.55,3.02,-0.05221,7e-05,4.20705]
[1777196221196,39.4,77966.43,3.02,-0.0522,7e-05,4.20652]
[1777196226229,39.4,77966.31,3.02,-0.0522,7e-05,4.20629]
[1777196231264,39.4,77966.2,3.02,-0.05219,7e-05,4.20603]
[1777196236300,39.4,77965.43,3.02,-0.05226,7e-05,4.2101]
[1777196238260,39.4,77963.92,3.02,-0.05236,7e-05,4.21679]
[1777196238286,39.4,77963.92,3.02,-0.05236,7e-05,4.21679]
[1777196238309,39.4,77963.92,3.02,-0.05236,7e-05,4.21679]
[1777196238336,39.4,77962.91,3.02,-0.05244,7e-05,4.22131]
[1777196242245,39.4,77962.97,3.02,-0.05244,7e-05,4.22141]
[1777196242345,39.4,77963.11,3.02,-0.05243,7e-05,4.22093]
[1777196247376,39.41,77963.12,3.02,-0.05244,7e-05,4.22148]
[1777196252411,39.41,77963.56,3.02,-0.05235,7e-05,4.21449]
[1777196257446,39.41,77963.32,3.02,-0.05238,7e-05,4.21611]
[1777196262481,39.41,77963.66,3.02,-0.05236,7e-05,4.21516]
[1777196267460,39.41,77963.66,3.02,-0.05236,7e-05,4.21516]
[1777196267465,39.41,77963.77,3.02,-0.05236,7e-05,4.2152]
[1777196267569,39.41,77963.77,3.02,-0.05236,7e-05,4.2152]
[1777196267725,39.41,77963.77,3.02,-0.05236,7e-05,4.2152]
[1777196267804,39.41,77953.76,3.02,-0.05306,7e-05,4.25888]
[1777196268549,39.41,77953.76,3.02,-0.05306,7e-05,4.25888]
[1777196268642,39.41,77950.14,3.02,-0.05331,7e-05,4.27478]
[1777196271078,39.41,77947.83,3.02,-0.05347,7e-05,4.28492]
[1777196271119,39.41,77947.83,3.02,-0.05347,7e-05,4.28492]
[1777196271221,39.41,77949.27,3.02,-0.05337,7e-05,4.27857]
[1777196274572,39.41,77949.74,3.02,-0.05334,7e-05,4.27644]
[1777196274636,39.41,77952.16,3.02,-0.05317,7e-05,4.2658]
[1777196277059,39.41,77952.16,3.02,-0.05317,7e-05,4.26579]
[1777196277160,39.41,77951.67,3.02,-0.0532,7e-05,4.26792]
[1777196280217,39.41,77952.24,3.02,-0.05316,7e-05,4.26538]
[1777196280278,39.41,77952.67,3.02,-0.05312,7e-05,4.26281]
[1777196286649,39.4,77955.53,3.02,-0.05289,7e-05,4.24827]
[1777196291825,39.4,77955.5,3.02,-0.05287,7e-05,4.24703]
[1777196297726,39.39,77951.66,3.02,-0.0531,7e-05,4.26137]
[1777196302761,39.38,77948.97,3.02,-0.05326,7e-05,4.27139]
[1777196308803,39.37,77946.85,3.02,-0.05337,7e-05,4.27849]
[1777196313838,39.37,77946.01,3.02,-0.05334,7e-05,4.27466]
[1777196318874,39.36,77942.25,3.02,-0.05357,7e-05,4.28937]
[1777196324915,39.35,77944.09,3.02,-0.05341,7e-05,4.27906]
[1777196326404,39.35,77944.09,3.02,-0.05341,7e-05,4.27906]
[1777196331965,39.35,77945.31,3.02,-0.05328,7e-05,4.27126]
[1777196337000,39.34,77944.52,3.02,-0.05331,7e-05,4.27304]
[1777196343045,39.33,77944.04,3.02,-0.05332,7e-05,4.27316]
[1777196351101,39.32,77943.58,3.02,-0.05331,7e-05,4.27256]
[1777196358149,39.31,77943.29,3.02,-0.05329,7e-05,4.27157]
[1777196367218,39.3,77940.57,3.02,-0.05344,7e-05,4.28056]
[1777196372253,39.3,77938.18,3.02,-0.05351,7e-05,4.2837]
[1777196377288,39.29,77940.03,3.02,-0.05335,7e-05,4.2738]
[1777196382326,39.28,77940.31,3.02,-0.0533,7e-05,4.27053]
[1777196387358,39.28,77943.67,3.02,-0.05304,7e-05,4.25413]
[1777196393404,39.27,77943.28,3.02,-0.05304,7e-05,4.25405]
[1777196398439,39.27,77943.45,3.02,-0.05301,7e-05,4.25187]
[1777196405487,39.26,77943.62,3.02,-0.05296,7e-05,4.24918]
[1777196410523,39.26,77947.03,3.02,-0.05271,7e-05,4.23294]
[1777196415559,39.25,77945.52,3.02,-0.05279,7e-05,4.23834]
[1777196420593,39.25,77945.25,3.02,-0.05279,7e-05,4.23833]
[1777196426635,39.24,77944.86,3.02,-0.0528,7e-05,4.23863]
[1777196431670,39.24,77944.36,3.02,-0.05275,7e-05,4.23401]
[1777196436705,39.23,77943.21,3.02,-0.05281,7e-05,4.23792]
[1777196441741,39.23,77942.71,3.02,-0.05283,7e-05,4.23898]
[1777196446776,39.23,77936.9,3.02,-0.05322,7e-05,4.26329]
[1777196452818,39.22,77936.15,3.02,-0.05325,7e-05,4.2654]
[1777196458859,39.21,77931.72,3.02,-0.05352,7e-05,4.28248]
[1777196463894,39.2,77933.0,3.02,-0.0534,7e-05,4.27468]
[1777196468931,39.2,77944.86,3.02,-0.05254,7e-05,4.22041]
[1777196473965,39.19,77947.24,3.02,-0.05235,7e-05,4.20838]
[1777196479001,39.19,77945.21,3.02,-0.05246,7e-05,4.21575]
[1777196484037,39.18,77943.82,3.02,-0.05254,7e-05,4.22033]
[1777196489071,39.17,77942.51,3.02,-0.0526,7e-05,4.2246]
[1777196495115,39.17,77941.07,3.02,-0.05261,7e-05,4.22353]
[1777196500155,39.16,77937.22,3.02,-0.05286,7e-05,4.23904]
[1777196505186,39.16,77932.23,3.02,-0.05319,7e-05,4.25946]
[1777196510221,39.15,77928.38,3.02,-0.05343,7e-05,4.27467]
[1777196515255,39.15,77929.29,3.02,-0.05334,7e-05,4.2688]
[1777196521298,39.14,77930.83,3.02,-0.05319,7e-05,4.25982]
[1777196526332,39.13,77934.67,3.02,-0.0529,7e-05,4.24115]
[1777196531367,39.13,77934.59,3.02,-0.05287,7e-05,4.23981]
[1777196536404,39.12,77934.45,3.02,-0.05286,7e-05,4.23873]
[1777196541438,39.11,77934.79,3.02,-0.05281,7e-05,4.23553]
[1777196548486,39.1,77933.68,3.02,-0.05285,7e-05,4.23803]
[1777196554528,39.1,77934.13,3.02,-0.05272,7e-05,4.22832]
[1777196559563,39.09,77931.6,3.02,-0.05286,7e-05,4.23741]
[1777196564598,39.08,77934.0,3.02,-0.05267,7e-05,4.22504]
[1777196569633,39.08,77929.73,3.02,-0.05294,7e-05,4.24191]
[1777196575676,39.07,77930.78,3.02,-0.05283,7e-05,4.2349]
[1777196580710,39.06,77933.98,3.02,-0.05257,7e-05,4.21883]
[1777196585745,39.05,77937.04,3.02,-0.05232,7e-05,4.20329]
[1777196587841,39.05,77936.78,3.02,-0.05233,7e-05,4.20395]
[1777196587958,39.05,77936.78,3.02,-0.05233,7e-05,4.20395]
[1777196587966,39.05,77936.78,3.02,-0.05233,7e-05,4.20395]
[1777196588766,39.05,77936.71,3.02,-0.05232,7e-05,4.20331]
[1777196591240,39.04,77938.59,3.02,-0.05218,7e-05,4.19414]
[1777196591241,39.04,77938.46,3.02,-0.05219,7e-05,4.19471]
[1777196596347,39.04,77938.42,3.02,-0.05216,7e-05,4.19305]
[1777196600332,39.03,77940.05,3.02,-0.05202,7e-05,4.18411]
[1777196600345,39.03,77940.05,3.02,-0.05202,7e-05,4.18411]
[1777196600374,39.03,77940.05,3.02,-0.05202,7e-05,4.18411]
[1777196600452,39.03,77940.05,3.02,-0.05202,7e-05,4.18411]
[1777196600519,39.03,77940.11,3.02,-0.05201,7e-05,4.18341]
[1777196602551,39.03,77963.92,3.02,-0.05037,7e-05,4.07908]
[1777196604705,39.03,77963.82,3.02,-0.05037,7e-05,4.07914]
[1777196604828,39.02,77965.33,3.02,-0.05025,7e-05,4.0719]
[1777196607346,39.02,77965.24,3.02,-0.05025,7e-05,4.07193]
[1777196607430,39.02,77965.03,3.02,-0.05026,7e-05,4.07247]
[1777196612620,39.01,77964.4,3.02,-0.05021,7e-05,4.06747]
[1777196617969,39.01,77965.07,3.02,-0.05014,7e-05,4.06287]
[1777196620991,39.0,77975.84,3.02,-0.0494,7e-05,4.0158]
[1777196626026,39.0,77979.19,3.02,-0.04916,7e-05,4.00033]
[1777196632761,38.99,77978.49,3.02,-0.04918,7e-05,4.00179]
[1777196642831,38.99,77977.79,3.02,-0.0492,7e-05,4.00269]
[1777196648181,38.98,77977.28,3.02,-0.04922,7e-05,4.00387]
[1777196653215,38.98,77978.1,3.02,-0.04915,7e-05,3.99942]
[1777196658250,38.98,77977.56,3.02,-0.04917,7e-05,4.00081]
[1777196663287,38.97,77979.19,3.02,-0.04905,7e-05,3.993]
[1777196668321,38.97,77978.63,3.02,-0.04907,7e-05,3.99458]
[1777196673355,38.97,77978.1,3.02,-0.04903,7e-05,3.9905]
[1777196678390,38.96,77976.39,3.02,-0.04914,7e-05,3.99702]
[1777196685440,38.96,77972.02,3.02,-0.04941,7e-05,4.01445]
[1777196690474,38.96,77972.01,3.02,-0.04939,7e-05,4.01359]
[1777196695511,38.95,77971.88,3.02,-0.04939,7e-05,4.01322]
[1777196702560,38.95,77970.58,3.02,-0.04945,7e-05,4.01746]
[1777196707595,38.95,77969.93,3.02,-0.04948,7e-05,4.01931]
[1777196712630,38.94,77968.65,3.02,-0.04956,7e-05,4.02389]
[1777196717665,38.94,77967.88,3.02,-0.04959,7e-05,4.02629]
[1777196723709,38.93,77967.3,3.02,-0.04961,7e-05,4.02755]
[1777196728744,38.93,77963.35,3.02,-0.04986,7e-05,4.0434]
[1777196737808,38.92,77962.95,3.02,-0.04979,7e-05,4.03718]
[1777196742841,38.92,77962.56,3.02,-0.04979,7e-05,4.03758]
[1777196747877,38.91,77962.11,3.02,-0.04981,7e-05,4.03824]
[1777196751342,38.91,77962.09,3.02,-0.04979,7e-05,4.03719]
[1777196751462,38.91,77962.09,3.02,-0.04979,7e-05,4.03719]
[1777196751485,38.91,77962.09,3.02,-0.04979,7e-05,4.03719]
[1777196751905,38.91,77962.09,3.02,-0.04978,7e-05,4.03657]
[1777196752912,38.9,77951.17,3.02,-0.05051,7e-05,4.08298]
[1777196753262,38.9,77951.17,3.02,-0.05051,7e-05,4.08298]
[1777196753274,38.9,77951.17,3.02,-0.05051,7e-05,4.08298]
[1777196753919,38.9,77946.74,3.02,-0.0508,7e-05,4.10146]
[1777196758954,38.89,77951.37,3.02,-0.05043,7e-05,4.07777]
[1777196759819,38.89,77951.37,3.02,-0.05043,7e-05,4.07777]
[1777196764995,38.87,77954.47,3.02,-0.05015,7e-05,4.06023]
[1777196770031,38.86,77953.86,3.02,-0.05014,7e-05,4.05952]
[1777196775069,38.85,77953.01,3.02,-0.05015,7e-05,4.05988]
[1777196783814,38.83,77951.92,3.02,-0.05013,7e-05,4.05864]
[1777196791177,38.81,77951.45,3.02,-0.05003,7e-05,4.0505]
[1777196796212,38.8,77950.39,3.02,-0.05005,7e-05,4.05186]
[1777196801248,38.79,77953.65,3.02,-0.04978,7e-05,4.03462]
[1777196806286,38.78,77953.3,3.02,-0.04976,7e-05,4.03305]
[1777196814024,38.76,77953.19,3.02,-0.04969,7e-05,4.02862]
[1777196819377,38.75,77954.62,3.02,-0.04954,7e-05,4.01943]
[1777196824412,38.74,77955.51,3.02,-0.04944,7e-05,4.01259]
[1777196829447,38.73,77955.7,3.02,-0.04938,7e-05,4.00877]
[1777196834481,38.72,77951.27,3.02,-0.04963,7e-05,4.02476]
[1777196841532,38.7,77951.12,3.02,-0.04957,7e-05,4.02093]
[1777196846568,38.69,77952.76,3.02,-0.04941,7e-05,4.01071]
[1777196854304,38.67,77954.69,3.02,-0.04914,7e-05,3.99192]
[1777196859662,38.66,77955.64,3.02,-0.04903,7e-05,3.98484]
[1777196864699,38.65,77955.27,3.02,-0.04901,7e-05,3.98352]
[1777196869734,38.56,77951.54,3.02,-0.04889,7e-05,3.97549]
[1777196874769,38.5,77958.79,3.02,-0.04814,7e-05,3.92666]
[1777196879803,38.49,77958.36,3.02,-0.04811,7e-05,3.92486]
[1777196884874,38.47,77961.94,3.02,-0.0478,7e-05,3.90497]
[1777196889909,38.45,77961.45,3.02,-0.04776,7e-05,3.90235]
[1777196895952,38.43,77956.78,3.02,-0.04797,7e-05,3.91558]
[1777196900986,38.41,77960.62,3.02,-0.04764,7e-05,3.89451]
[1777196907028,38.39,77959.62,3.02,-0.04763,7e-05,3.89326]
[1777196912064,38.38,77960.34,3.02,-0.04745,7e-05,3.88016]
[1777196917099,38.36,77959.86,3.02,-0.04741,7e-05,3.87772]
[1777196924147,38.34,77960.32,3.02,-0.04728,7e-05,3.86954]
[1777196929183,38.2,77957.14,3.02,-0.04692,7e-05,3.84537]
[1777196934869,38.07,77957.01,3.02,-0.04637,7e-05,3.80948]
[1777196941266,38.05,77956.83,3.02,-0.0463,6e-05,3.80486]
[1777196946301,38.04,77956.74,3.02,-0.04626,6e-05,3.80174]
[1777196951339,38.03,77957.61,3.02,-0.04615,6e-05,3.7946]
[1777196956372,38.02,77957.05,3.02,-0.04613,6e-05,3.79352]
[1777196963420,38.0,77957.49,3.02,-0.04603,6e-05,3.78689]
[1777196968458,37.99,77957.88,3.02,-0.04596,6e-05,3.78189]
[1777196972472,37.98,77957.45,3.02,-0.04589,6e-05,3.7763]
[1777196972844,37.98,77957.6,3.02,-0.04587,6e-05,3.775]
[1777196978525,37.96,77958.25,3.02,-0.04577,6e-05,3.76836]
[1777196983562,37.95,77965.29,3.02,-0.04527,6e-05,3.7356]
[1777196988599,37.94,77966.52,3.02,-0.04515,6e-05,3.72747]
[1777196994799,37.93,77967.36,3.02,-0.04506,6e-05,3.7216]
[1777196994899,37.93,77967.86,3.02,-0.04501,6e-05,3.71832]
[1777197002696,37.91,77970.26,3.02,-0.04479,6e-05,3.70358]
[1777197008738,37.9,77971.82,3.02,-0.04464,6e-05,3.69358]
[1777197010286,37.9,77971.82,3.02,-0.04464,6e-05,3.69358]
[1777197010753,37.9,77972.42,3.02,-0.04458,6e-05,3.68993]
[1777197015792,37.89,77975.8,3.02,-0.04433,6e-05,3.67306]
[1777197020827,37.88,77976.36,3.02,-0.04425,6e-05,3.66797]
[1777197026634,37.87,77978.65,3.02,-0.04407,6e-05,3.65575]
[1777197033918,37.85,77981.75,3.02,-0.04375,6e-05,3.63333]
[1777197038953,37.84,77983.84,3.02,-0.04358,6e-05,3.62208]
[1777197045644,37.83,77985.7,3.02,-0.04341,6e-05,3.61081]
[1777197051038,37.82,77986.71,3.02,-0.04331,6e-05,3.60411]
[1777197058091,37.81,77988.3,3.02,-0.04315,6e-05,3.59358]
[1777197065136,37.79,77989.51,3.02,-0.04303,6e-05,3.5852]
[1777197071178,37.78,77990.15,3.02,-0.04294,6e-05,3.57967]
[1777197079541,37.78,77991.92,3.02,-0.04281,6e-05,3.57052]
[1777197084269,37.76,78001.97,3.02,-0.04213,6e-05,3.52539]
[1777197090311,37.75,78002.23,3.02,-0.04208,6e-05,3.52203]
[1777197096004,37.75,78000.39,3.02,-0.04211,6e-05,3.52238]
[1777197102395,37.74,77999.47,3.02,-0.04213,6e-05,3.52353]
[1777197107430,37.73,77998.58,3.02,-0.04215,6e-05,3.52532]
[1777197112465,37.72,78008.41,3.02,-0.04154,6e-05,3.48385]
[1777197117500,37.72,78008.73,3.02,-0.0415,6e-05,3.48119]
[1777197120521,37.72,78000.59,3.02,-0.04197,6e-05,3.5133]
[1777197124565,37.71,77992.42,3.02,-0.04245,6e-05,3.54522]
[1777197129584,37.7,77992.76,3.02,-0.0424,6e-05,3.54204]
[1777197134620,37.7,77993.22,3.02,-0.04235,6e-05,3.5384]
[1777197139655,37.69,77994.25,3.02,-0.04226,6e-05,3.5325]
[1777197144689,37.69,77993.37,3.02,-0.04229,6e-05,3.53441]
[1777197150732,37.68,77993.09,3.02,-0.04228,6e-05,3.53354]
[1777197156427,37.67,77993.32,3.02,-0.04218,6e-05,3.5254]
[1777197161809,37.67,77993.67,3.02,-0.04213,6e-05,3.5224]
[1777197167851,37.66,77996.12,3.02,-0.04196,6e-05,3.51062]
[1777197172887,37.65,77995.37,3.02,-0.04198,6e-05,3.51216]
[1777197179935,37.65,77994.76,3.02,-0.04199,6e-05,3.5125]
[1777197184969,37.64,77994.24,3.02,-0.04199,6e-05,3.51308]
[1777197186984,37.64,78003.4,3.02,-0.04143,6e-05,3.47535]
[1777197192019,37.63,78002.9,3.02,-0.04144,6e-05,3.47608]
[1777197197054,37.63,78002.32,3.02,-0.04146,6e-05,3.47734]
[1777197203096,37.63,78001.59,3.02,-0.04151,6e-05,3.48083]
[1777197208130,37.63,78001.8,3.02,-0.04151,6e-05,3.48047]
[1777197213166,37.63,78001.37,3.02,-0.04149,6e-05,3.47754]
[1777197218201,37.64,78001.56,3.02,-0.04148,6e-05,3.47736]
[1777197223235,37.64,78003.34,3.02,-0.04137,6e-05,3.46997]
[1777197228270,37.63,78002.85,3.02,-0.04139,6e-05,3.47125]
[1777197233306,37.63,78002.16,3.02,-0.04143,6e-05,3.47356]
[1777197238340,37.63,78000.72,3.02,-0.04151,6e-05,3.47891]
[1777197243375,37.63,77999.26,3.02,-0.04159,6e-05,3.48432]
[1777197248410,37.63,77998.51,3.02,-0.04162,6e-05,3.48683]
[1777197253446,37.63,77993.91,3.02,-0.04191,6e-05,3.50597]
[1777197259509,37.63,77994.35,3.02,-0.04189,6e-05,3.50474]
[1777197264522,37.63,77992.66,3.02,-0.04201,6e-05,3.51254]
[1777197269558,37.64,77993.61,3.02,-0.04196,6e-05,3.50931]
[1777197275599,37.63,77993.69,3.02,-0.04188,6e-05,3.50275]
[1777197280634,37.63,77996.42,3.02,-0.0417,6e-05,3.49086]
[1777197285829,37.63,77996.89,3.02,-0.04167,6e-05,3.48841]
[1777197285881,37.63,77996.89,3.02,-0.04167,6e-05,3.48827]
[1777197291711,37.62,77997.19,3.02,-0.04163,6e-05,3.486]
[1777197297408,37.62,77996.47,3.02,-0.04166,6e-05,3.48789]
[1777197302789,37.62,77996.24,3.02,-0.04166,6e-05,3.48797]
[1777197308286,37.62,77994.92,3.02,-0.04175,6e-05,3.49399]
[1777197317548,37.62,77994.24,3.02,-0.04181,6e-05,3.49796]
[1777197322930,37.62,77994.74,3.02,-0.04177,6e-05,3.49529]
[1777197329981,37.62,77994.89,3.02,-0.04175,6e-05,3.49381]
[1777197335017,37.61,77999.65,3.02,-0.04139,6e-05,3.4682]
[1777197345086,37.6,77999.54,3.02,-0.04134,6e-05,3.46525]
[1777197350121,37.59,77999.91,3.02,-0.0413,6e-05,3.46208]
[1777197355156,37.59,77999.81,3.02,-0.04128,6e-05,3.46085]
[1777197362206,37.58,77999.49,3.02,-0.04127,6e-05,3.45988]
[1777197367898,37.57,77999.61,3.02,-0.04123,6e-05,3.45749]
[1777197373283,37.57,77998.73,3.02,-0.04126,6e-05,3.45948]
[1777197378321,37.56,77999.09,3.02,-0.04122,6e-05,3.4565]
[1777197388038,37.55,77999.1,3.02,-0.04117,6e-05,3.4535]
[1777197398108,37.54,77999.38,3.02,-0.04106,6e-05,3.44436]
[1777197404697,37.54,77999.61,3.02,-0.04103,6e-05,3.44237]
[1777197410548,37.53,77999.68,3.02,-0.04099,6e-05,3.43975]
[1777197417594,37.52,77999.77,3.02,-0.04096,6e-05,3.43764]
[1777197422629,37.52,77999.83,3.02,-0.04094,6e-05,3.43617]
[1777197427665,37.51,78000.05,3.02,-0.04091,6e-05,3.43409]
[1777197435204,37.51,78000.04,3.02,-0.04089,6e-05,3.43318]
[1777197440755,37.5,77999.99,3.02,-0.04086,6e-05,3.43127]
[1777197446798,37.5,77999.99,3.02,-0.04084,6e-05,3.42989]
[1777197452840,37.49,78000.5,3.02,-0.04074,6e-05,3.42131]
[1777197458528,37.49,77998.76,3.02,-0.04082,6e-05,3.427]
[1777197468598,37.48,77999.01,3.02,-0.04077,6e-05,3.42379]
[1777197474995,37.48,77999.09,3.02,-0.04075,6e-05,3.42217]
[1777197480033,37.47,77999.21,3.02,-0.04073,6e-05,3.42063]
[1777197485067,37.47,77999.44,3.02,-0.0407,6e-05,3.41865]
[1777197490107,37.46,78000.78,3.02,-0.0406,6e-05,3.41225]
[1777197495137,37.46,78000.4,3.02,-0.04061,6e-05,3.41279]
[1777197500172,37.46,77999.85,3.02,-0.04063,6e-05,3.41401]
[1777197505207,37.45,77999.9,3.02,-0.04061,6e-05,3.41282]
[1777197510242,37.45,78000.07,3.02,-0.04059,6e-05,3.41114]
[1777197515278,37.45,78000.17,3.02,-0.04051,6e-05,3.40457]
[1777197521320,37.44,78000.41,3.02,-0.04048,6e-05,3.40244]
[1777197528369,37.44,78000.58,3.02,-0.04045,6e-05,3.4004]
[1777197537432,37.43,78000.34,3.02,-0.04044,6e-05,3.39958]
[1777197542466,37.43,78000.65,3.02,-0.0404,6e-05,3.39736]
[1777197547504,37.42,78000.41,3.02,-0.0404,6e-05,3.39735]
[1777197552541,37.42,78001.92,3.02,-0.0403,6e-05,3.39033]
[1777197557575,37.42,78004.74,3.02,-0.04012,6e-05,3.37801]
[1777197562609,37.41,78004.55,3.02,-0.04012,6e-05,3.37797]
[1777197567645,37.41,78003.42,3.02,-0.04017,6e-05,3.38166]
[1777197573686,37.41,78003.27,3.02,-0.04011,6e-05,3.37613]
[1777197579264,37.4,78002.6,3.02,-0.04014,6e-05,3.37819]
[1777197584763,37.4,78002.16,3.02,-0.04015,6e-05,3.3789]
[1777197589798,37.4,78001.34,3.02,-0.04019,6e-05,3.38139]
[1777197595841,37.39,78001.09,3.02,-0.04019,6e-05,3.38143]
[1777197600875,37.39,78000.89,3.02,-0.04019,6e-05,3.38143]
[1777197605913,37.39,77997.33,3.02,-0.04039,6e-05,3.3948]
[1777197610951,37.38,77997.56,3.02,-0.04036,6e-05,3.39296]
[1777197615981,37.38,77998.3,3.02,-0.0403,6e-05,3.3891]
[1777197621015,37.38,77998.19,3.02,-0.0403,6e-05,3.38865]
[1777197623759,37.38,77998.19,3.02,-0.0403,6e-05,3.38865]
[1777197623853,37.38,77997.43,3.02,-0.04033,6e-05,3.39116]
[1777197624640,37.38,77989.35,3.02,-0.04082,6e-05,3.42367]
[1777197625061,37.38,77989.35,3.02,-0.04082,6e-05,3.42367]
[1777197625129,37.38,77989.35,3.02,-0.04082,6e-05,3.42367]
[1777197625230,37.37,77982.43,3.02,-0.04123,6e-05,3.45145]
[1777197633099,37.37,77984.47,3.02,-0.04102,6e-05,3.43572]
[1777197639792,37.36,77985.39,3.02,-0.04093,6e-05,3.43004]
[1777197645183,37.35,77987.57,3.02,-0.04078,6e-05,3.41988]
[1777197650218,37.35,77987.19,3.02,-0.04078,6e-05,3.42013]
[1777197655254,37.35,77985.71,3.02,-0.04085,6e-05,3.42482]
[1777197660288,37.34,77979.5,3.02,-0.04121,6e-05,3.44856]
[1777197665324,37.33,77980.59,3.02,-0.04112,6e-05,3.44257]
[1777197670359,37.33,77980.7,3.02,-0.04109,6e-05,3.44057]
[1777197675394,37.32,77973.17,3.02,-0.04152,6e-05,3.46949]
[1777197680429,37.32,77971.54,3.02,-0.04159,6e-05,3.47437]
[1777197685464,37.31,77970.97,3.02,-0.0416,6e-05,3.47493]
[1777197690498,37.3,77969.92,3.02,-0.04164,6e-05,3.47748]
[1777197696540,37.3,77968.91,3.02,-0.04161,6e-05,3.47431]
[1777197701575,37.29,77968.43,3.02,-0.04162,6e-05,3.4746]
[1777197706610,37.28,77967.9,3.02,-0.04163,6e-05,3.47511]
[1777197711645,37.28,77967.47,3.02,-0.04163,6e-05,3.47519]
[1777197716680,37.27,77966.66,3.02,-0.04165,6e-05,3.47689]
[1777197721715,37.27,77968.87,3.02,-0.0415,6e-05,3.46629]
[1777197726750,37.26,77967.76,3.02,-0.04154,6e-05,3.46901]
[1777197732009,37.26,77967.42,3.02,-0.04157,6e-05,3.47105]
[1777197742863,37.27,77964.82,3.02,-0.04175,6e-05,3.48346]
[1777197747898,37.27,77964.67,3.02,-0.04178,6e-05,3.48515]
[1777197754947,37.28,77963.83,3.02,-0.04179,6e-05,3.48435]
[1777197760988,37.28,77963.14,3.02,-0.04185,6e-05,3.48849]
[1777197766026,37.28,77963.16,3.02,-0.04185,6e-05,3.48852]
[1777197771061,37.28,77962.76,3.02,-0.04185,6e-05,3.48889]
[1777197777123,37.27,77962.75,3.02,-0.04184,6e-05,3.48817]
[1777197783146,37.27,77962.95,3.02,-0.0418,6e-05,3.48514]
[1777197788181,37.26,77962.88,3.02,-0.04178,6e-05,3.48421]
[1777197793955,37.26,77962.88,3.02,-0.04177,6e-05,3.48348]
[1777197799291,37.25,77970.04,3.02,-0.04131,6e-05,3.45272]
[1777197805300,37.25,77968.92,3.02,-0.04136,6e-05,3.45594]
[1777197810987,37.24,77972.22,3.02,-0.04115,6e-05,3.44147]
[1777197817402,37.24,77970.3,3.02,-0.04119,6e-05,3.44315]
[1777197822437,37.24,77968.06,3.02,-0.04132,6e-05,3.45154]
[1777197828480,37.23,77965.79,3.02,-0.04144,6e-05,3.45979]
[1777197833515,37.23,77964.99,3.02,-0.04147,6e-05,3.46202]
[1777197840566,37.23,77964.25,3.02,-0.0415,6e-05,3.4635]
[1777197845598,37.22,77963.75,3.02,-0.04151,6e-05,3.46442]
[1777197851091,37.22,77963.73,3.02,-0.0415,6e-05,3.46361]
[1777197856675,37.21,77963.84,3.02,-0.04147,6e-05,3.46161]
[1777197861710,37.21,77961.29,3.02,-0.04161,6e-05,3.47089]
[1777197867754,37.2,77961.76,3.02,-0.04156,6e-05,3.46754]
[1777197872790,37.2,77961.92,3.02,-0.04147,6e-05,3.46048]
[1777197878832,37.19,77963.01,3.02,-0.04139,6e-05,3.45472]
[1777197883867,37.19,77963.31,3.02,-0.04135,6e-05,3.45241]
[1777197888903,37.19,77963.13,3.02,-0.04135,6e-05,3.45207]
[1777197894948,37.18,77963.01,3.02,-0.04133,6e-05,3.45107]
[1777197900990,37.18,77962.72,3.02,-0.04133,6e-05,3.45098]
[1777197907978,37.17,77963.09,3.02,-0.0413,6e-05,3.44864]
[1777197914082,37.17,77962.8,3.02,-0.04129,6e-05,3.44797]
[1777197920126,37.16,77963.01,3.02,-0.04126,6e-05,3.44588]
[1777197929187,37.16,77962.67,3.02,-0.04125,6e-05,3.44543]
[1777197940262,37.15,77962.87,3.02,-0.04115,6e-05,3.4372]
[1777197950332,37.14,77962.92,3.02,-0.04112,6e-05,3.43511]
[1777197955369,37.14,77962.88,3.02,-0.04111,6e-05,3.43435]
[1777197962042,37.13,77962.97,3.02,-0.04108,6e-05,3.43271]
[1777197967834,37.13,77962.98,3.02,-0.04107,6e-05,3.43195]
[1777197969206,37.13,77975.75,3.02,-0.04029,6e-05,3.37969]
[1777197975242,37.13,77975.57,3.02,-0.0403,6e-05,3.3801]
[1777197980543,37.13,77978.58,3.02,-0.04011,6e-05,3.36729]
[1777197985579,37.12,77980.71,3.02,-0.03998,6e-05,3.35824]
[1777197990826,37.12,77980.84,3.02,-0.03996,6e-05,3.35729]
[1777197990927,37.12,77994.48,3.02,-0.03915,6e-05,3.30266]
[1777197996574,37.12,77995.6,3.02,-0.03903,6e-05,3.29296]
[1777198001693,37.12,77996.46,3.02,-0.03898,6e-05,3.28949]
[1777198005915,37.12,78012.86,3.02,-0.03803,6e-05,3.22492]
[1777198011746,37.12,78019.85,3.02,-0.03764,6e-05,3.19822]
[1777198016799,37.13,78019.54,3.02,-0.03767,6e-05,3.20035]
[1777198021838,37.13,78018.63,3.02,-0.03774,6e-05,3.2047]
[1777198027033,37.13,78016.54,3.02,-0.03787,6e-05,3.21348]
[1777198032916,37.14,78013.53,3.02,-0.03805,6e-05,3.22629]
[1777198037950,37.14,78010.92,3.02,-0.03821,6e-05,3.23718]
[1777198043208,37.14,78009.06,3.02,-0.03832,6e-05,3.24487]
[1777198043235,37.14,78025.48,3.02,-0.0374,6e-05,3.18123]
[1777198049029,37.15,78031.47,3.02,-0.03708,6e-05,3.15938]
[1777198053056,37.15,78039.61,3.02,-0.03659,6e-05,3.12416]
[1777198056078,37.15,78047.85,3.02,-0.03615,5e-05,3.09374]
[1777198061112,37.16,78047.29,3.02,-0.03621,5e-05,3.09788]
[1777198066147,37.17,78051.1,3.02,-0.03602,5e-05,3.0851]
[1777198071183,37.17,78052.28,3.02,-0.03598,5e-05,3.08229]
[1777198076218,37.18,78055.29,3.02,-0.03584,5e-05,3.07254]
[1777198081252,37.19,78057.47,3.02,-0.03575,5e-05,3.06599]
[1777198086288,37.19,78063.75,3.02,-0.03543,5e-05,3.04411]
[1777198091324,37.2,78060.26,3.02,-0.03564,5e-05,3.0589]
[1777198096357,37.2,78059.88,3.02,-0.03569,5e-05,3.06193]
[1777198098372,37.21,78050.49,3.02,-0.0362,5e-05,3.09795]
[1777198103407,37.21,78056.31,3.02,-0.0359,5e-05,3.07709]
[1777198108441,37.22,78056.28,3.02,-0.03592,5e-05,3.07852]
[1777198113476,37.22,78054.58,3.02,-0.03598,5e-05,3.08128]
[1777198118510,37.23,78053.73,3.02,-0.03605,5e-05,3.08571]
[1777198125560,37.23,78054.13,3.02,-0.03605,5e-05,3.08587]
[1777198130596,37.24,78054.65,3.02,-0.03604,5e-05,3.0851]
[1777198135630,37.24,78055.2,3.02,-0.03602,5e-05,3.0842]
[1777198140665,37.25,78055.56,3.02,-0.03602,5e-05,3.08403]
[1777198145701,37.25,78059.78,3.02,-0.03581,5e-05,3.06928]
[1777198150736,37.26,78061.51,3.02,-0.03573,5e-05,3.06419]
[1777198155771,37.26,78065.77,3.02,-0.03553,5e-05,3.04966]
[1777198160805,37.27,78067.17,3.02,-0.03547,5e-05,3.04592]
[1777198165841,37.27,78068.2,3.02,-0.03544,5e-05,3.0436]
[1777198170876,37.28,78067.83,3.02,-0.03548,5e-05,3.04651]
[1777198175911,37.28,78062.24,3.02,-0.03575,5e-05,3.06407]
[1777198179938,37.29,78048.32,3.02,-0.03652,6e-05,3.11788]
[1777198185092,37.29,78047.64,3.02,-0.03657,6e-05,3.12131]
[1777198190194,37.3,78054.19,3.02,-0.03623,5e-05,3.09771]
[1777198196058,37.3,78044.56,3.02,-0.03678,6e-05,3.13579]
[1777198201097,37.31,78041.33,3.02,-0.03698,6e-05,3.14917]
[1777198206131,37.31,78039.77,3.02,-0.03708,6e-05,3.15613]
[1777198211227,37.31,78037.53,3.02,-0.03721,6e-05,3.16547]
[1777198216767,37.32,78041.99,3.02,-0.03698,6e-05,3.14952]
[1777198222245,37.32,78043.87,3.02,-0.0369,6e-05,3.14386]
[1777198227280,37.33,78044.04,3.02,-0.0369,6e-05,3.14412]
[1777198232315,37.33,78039.47,3.02,-0.03712,6e-05,3.15788]
[1777198237351,37.33,78039.51,3.02,-0.03713,6e-05,3.15872]
[1777198242391,37.34,78039.49,3.02,-0.03715,6e-05,3.1598]
[1777198247421,37.34,78038.61,3.02,-0.03721,6e-05,3.16416]
[1777198252456,37.34,78039.04,3.02,-0.0372,6e-05,3.1635]
[1777198258497,37.35,78040.34,3.02,-0.03715,6e-05,3.15969]
[1777198263533,37.35,78042.35,3.02,-0.03705,6e-05,3.15296]
[1777198268569,37.36,78044.33,3.02,-0.03695,6e-05,3.14643]
[1777198274213,37.36,78050.24,3.02,-0.03664,6e-05,3.12511]
[1777198279647,37.37,78051.18,3.02,-0.03661,6e-05,3.12308]
[1777198284681,37.37,78049.33,3.02,-0.03673,6e-05,3.13136]
[1777198289753,37.38,78049.06,3.02,-0.03677,6e-05,3.13361]
[1777198295008,37.38,78048.44,3.02,-0.03676,6e-05,3.13218]
[1777198300261,37.39,78047.85,3.02,-0.03681,6e-05,3.13565]
[1777198305518,37.39,78047.15,3.02,-0.03687,6e-05,3.13951]
[1777198311536,37.4,78046.95,3.02,-0.0369,6e-05,3.14167]
[1777198319928,37.4,78041.48,3.02,-0.03723,6e-05,3.16439]
[1777198324961,37.41,78041.47,3.02,-0.03725,6e-05,3.16539]
[1777198330149,37.41,78042.75,3.02,-0.03719,6e-05,3.16143]
[1777198335403,37.41,78043.43,3.02,-0.03716,6e-05,3.15978]
[1777198340657,37.42,78046.88,3.02,-0.03699,6e-05,3.14781]
[1777198345910,37.42,78046.24,3.02,-0.03704,6e-05,3.15128]
[1777198351164,37.42,78045.96,3.02,-0.03707,6e-05,3.15334]
[1777198356367,37.43,78042.06,3.02,-0.03725,6e-05,3.16419]
[1777198361621,37.43,78042.28,3.02,-0.03724,6e-05,3.16406]
[1777198372294,37.44,78042.97,3.02,-0.03723,6e-05,3.16351]
[1777198380372,37.44,78043.15,3.02,-0.03724,6e-05,3.16415]
[1777198385406,37.45,78043.95,3.02,-0.03721,6e-05,3.16189]
[1777198390604,37.45,78043.89,3.02,-0.03723,6e-05,3.1629]
[1777198393719,37.45,78045.54,3.02,-0.03714,6e-05,3.15723]
[1777198400512,37.46,78045.49,3.02,-0.03716,6e-05,3.15856]
[1777198405547,37.46,78045.11,3.02,-0.03719,6e-05,3.16082]
[1777198410583,37.46,78045.85,3.02,-0.03717,6e-05,3.15881]
[1777198415617,37.47,78045.16,3.02,-0.03716,6e-05,3.15731]
[1777198421659,37.47,78045.05,3.02,-0.03718,6e-05,3.15881]
[1777198426673,37.47,78044.89,3.02,-0.0372,6e-05,3.15998]
[1777198431729,37.48,78044.65,3.02,-0.03723,6e-05,3.16216]
[1777198436905,37.48,78044.48,3.02,-0.03725,6e-05,3.16367]
[1777198442807,37.48,78043.02,3.02,-0.03735,6e-05,3.17022]
[1777198447841,37.49,78043.09,3.02,-0.03736,6e-05,3.1707]
[1777198455475,37.49,78043.29,3.02,-0.03736,6e-05,3.17095]
[1777198460933,37.49,78043.05,3.02,-0.03739,6e-05,3.17271]
[1777198467450,37.5,78043.04,3.02,-0.0374,6e-05,3.17344]
[1777198475616,37.5,78042.52,3.02,-0.03739,6e-05,3.17174]
[1777198482080,37.5,78042.42,3.02,-0.03741,6e-05,3.17294]
[1777198487116,37.51,78042.84,3.02,-0.03739,6e-05,3.17202]
[1777198492712,37.51,78042.71,3.02,-0.0374,6e-05,3.17266]
[1777198497957,37.51,78042.78,3.02,-0.03742,6e-05,3.1738]
[1777198502991,37.52,78040.78,3.02,-0.03754,6e-05,3.18218]
[1777198510477,37.52,78042.72,3.02,-0.03744,6e-05,3.17555]
[1777198516318,37.52,78043.45,3.02,-0.03742,6e-05,3.17372]
[1777198525969,37.53,78043.34,3.02,-0.03744,6e-05,3.17547]
[1777198530734,37.53,78043.35,3.02,-0.03745,6e-05,3.17582]
[1777198530755,37.53,78043.35,3.02,-0.03745,6e-05,3.17582]
[1777198530778,37.53,78042.95,3.02,-0.03747,6e-05,3.17761]
[1777198531998,37.53,78042.95,3.02,-0.03742,6e-05,3.17257]
[1777198532430,37.53,78043.0,3.02,-0.03742,6e-05,3.1725]
[1777198537459,37.53,78045.12,3.02,-0.03731,6e-05,3.16492]
[1777198542713,37.54,78047.1,3.02,-0.03721,6e-05,3.15832]
[1777198548542,37.54,78046.42,3.02,-0.03726,6e-05,3.16193]
[1777198553577,37.54,78045.75,3.02,-0.03731,6e-05,3.1655]
[1777198558613,37.55,78040.95,3.02,-0.03759,6e-05,3.18471]
[1777198564654,37.55,78040.21,3.02,-0.03765,6e-05,3.18832]
[1777198569690,37.55,78040.75,3.02,-0.03763,6e-05,3.18689]
[1777198575731,37.55,78041.58,3.02,-0.03759,6e-05,3.1845]
[1777198580886,37.56,78041.57,3.02,-0.0376,6e-05,3.18508]
[1777198586809,37.56,78042.16,3.02,-0.03758,6e-05,3.18376]
[1777198591860,37.56,78042.2,3.02,-0.03759,6e-05,3.18416]
[1777198597885,37.57,78042.66,3.02,-0.03752,6e-05,3.17835]
[1777198603927,37.57,78043.25,3.02,-0.0375,6e-05,3.17696]
[1777198608964,37.57,78043.18,3.02,-0.03751,6e-05,3.17795]
[1777198613997,37.57,78043.47,3.02,-0.03751,6e-05,3.17754]
[1777198619035,37.58,78043.67,3.02,-0.03751,6e-05,3.17747]
[1777198624070,37.58,78043.9,3.02,-0.0375,6e-05,3.17728]
[1777198633134,37.58,78042.8,3.02,-0.03758,6e-05,3.18271]
[1777198638167,37.59,78044.37,3.02,-0.0375,6e-05,3.17738]
[1777198644209,37.59,78044.21,3.02,-0.03753,6e-05,3.17884]
[1777198649245,37.59,78044.3,3.02,-0.03753,6e-05,3.17918]
[1777198654280,37.6,78044.09,3.02,-0.0375,6e-05,3.17563]
[1777198659315,37.6,78044.05,3.02,-0.03751,6e-05,3.17649]
[1777198665359,37.6,78044.06,3.02,-0.03752,6e-05,3.17729]
[1777198670392,37.6,78042.89,3.02,-0.0376,6e-05,3.18244]
[1777198676433,37.61,78042.96,3.02,-0.0376,6e-05,3.18294]
[1777198681469,37.61,78043.18,3.02,-0.0376,6e-05,3.18274]
[1777198686577,37.61,78043.42,3.02,-0.03759,6e-05,3.18233]
[1777198692548,37.61,78036.87,3.02,-0.03797,6e-05,3.20832]
[1777198697582,37.62,78023.95,3.02,-0.03872,6e-05,3.25895]
[1777198702619,37.62,78022.79,3.02,-0.03879,6e-05,3.26356]
[1777198707776,37.62,78023.43,3.02,-0.03875,6e-05,3.26115]
[1777198713029,37.62,78022.75,3.02,-0.03874,6e-05,3.25879]
[1777198718282,37.62,78022.81,3.02,-0.03873,6e-05,3.25871]
[1777198726786,37.62,78021.55,3.02,-0.03881,6e-05,3.26393]
[1777198731821,37.62,78020.26,3.02,-0.03889,6e-05,3.26911]
[1777198736857,37.62,78026.42,3.02,-0.03854,6e-05,3.24539]
[1777198742010,37.62,78026.21,3.02,-0.03855,6e-05,3.24644]
[1777198747940,37.62,78027.65,3.02,-0.03848,6e-05,3.24131]
[1777198753975,37.63,78032.79,3.02,-0.03819,6e-05,3.2219]
[1777198759015,37.63,78036.4,3.02,-0.03799,6e-05,3.20845]
[1777198764048,37.63,78036.79,3.02,-0.03798,6e-05,3.20746]
[1777198769073,37.63,78040.22,3.02,-0.03779,6e-05,3.19472]
[1777198774326,37.63,78040.85,3.02,-0.03771,6e-05,3.18794]
[1777198779580,37.64,78039.8,3.02,-0.03778,6e-05,3.19255]
[1777198786201,37.64,78038.1,3.02,-0.03789,6e-05,3.19977]
[1777198794034,37.64,78038.4,3.02,-0.03787,6e-05,3.19892]
[1777198799293,37.64,78039.28,3.02,-0.03784,6e-05,3.19649]
[1777198807945,37.65,78031.21,3.02,-0.0383,6e-05,3.22825]
[1777198813235,37.65,78029.83,3.02,-0.03839,6e-05,3.23386]
[1777198818489,37.65,78028.81,3.02,-0.03845,6e-05,3.23798]
[1777198823742,37.65,78027.78,3.02,-0.03851,6e-05,3.24208]
[1777198828996,37.65,78026.65,3.02,-0.03857,6e-05,3.24659]
[1777198834250,37.65,78024.92,3.02,-0.03862,6e-05,3.24832]
[1777198839458,37.65,78030.21,3.02,-0.03832,6e-05,3.22787]
[1777198844715,37.65,78032.03,3.02,-0.03822,6e-05,3.2211]
[1777198849972,37.65,78031.22,3.02,-0.03827,6e-05,3.22448]
[1777198855225,37.65,78031.66,3.02,-0.03825,6e-05,3.22305]
[1777198860473,37.65,78036.97,3.02,-0.03795,6e-05,3.20275]
[1777198865726,37.65,78038.59,3.02,-0.03786,6e-05,3.19696]
[1777198871115,37.66,78034.54,3.02,-0.0381,6e-05,3.21294]
[1777198876372,37.66,78034.67,3.02,-0.03809,6e-05,3.21278]
[1777198881626,37.66,78035.05,3.02,-0.03808,6e-05,3.2116]
[1777198886875,37.66,78035.28,3.02,-0.03807,6e-05,3.21102]
[1777198892133,37.66,78035.79,3.02,-0.03799,6e-05,3.2043]
[1777198897385,37.66,78035.95,3.02,-0.03799,6e-05,3.20409]
[1777198902639,37.66,78035.99,3.02,-0.03799,6e-05,3.20431]
[1777198907893,37.66,78036.27,3.02,-0.03798,6e-05,3.20354]
[1777198913146,37.67,78035.89,3.02,-0.03801,6e-05,3.20548]
[1777198918400,37.67,78035.88,3.02,-0.03801,6e-05,3.20596]
[1777198923653,37.67,78036.11,3.02,-0.038,6e-05,3.20537]
[1777198928908,37.67,78036.23,3.02,-0.038,6e-05,3.20516]
[1777198936252,37.67,78036.48,3.02,-0.03799,6e-05,3.2045]
[1777198941571,37.67,78036.84,3.02,-0.03797,6e-05,3.20327]
[1777198946824,37.67,78040.5,3.02,-0.03777,6e-05,3.1896]
[1777198952082,37.67,78040.36,3.02,-0.03773,6e-05,3.18545]
[1777198957332,37.68,78041.58,3.02,-0.03767,6e-05,3.18133]
[1777198962585,37.68,78042.12,3.02,-0.03764,6e-05,3.17963]
[1777198967839,37.68,78041.52,3.02,-0.03769,6e-05,3.1825]
[1777198973093,37.68,78041.45,3.02,-0.0377,6e-05,3.18323]
[1777198978345,37.68,78040.47,3.02,-0.03776,6e-05,3.18754]
[1777198989211,37.69,78040.31,3.02,-0.03778,6e-05,3.18915]
[1777198999281,37.69,78041.22,3.02,-0.03775,6e-05,3.18657]
[1777199008758,37.69,78041.17,3.02,-0.03776,6e-05,3.18758]
[1777199017820,37.7,78040.42,3.02,-0.03776,6e-05,3.18619]
[1777199022856,37.7,78038.64,3.02,-0.03787,6e-05,3.19346]
[1777199028898,37.7,78038.68,3.02,-0.03787,6e-05,3.19382]
[1777199034939,37.7,78038.15,3.02,-0.03791,6e-05,3.19636]
[1777199040981,37.7,78038.03,3.02,-0.03792,6e-05,3.19729]
[1777199046016,37.71,78036.44,3.02,-0.03802,6e-05,3.20377]
[1777199051051,37.71,78035.98,3.02,-0.03805,6e-05,3.20588]
[1777199056137,37.71,78036.22,3.02,-0.03804,6e-05,3.20524]
[1777199061286,37.71,78036.67,3.02,-0.03802,6e-05,3.20377]
[1777199066540,37.71,78036.48,3.02,-0.03803,6e-05,3.20473]
[1777199071798,37.71,78036.43,3.02,-0.03798,6e-05,3.20003]
[1777199077054,37.71,78035.77,3.02,-0.03802,6e-05,3.20276]
[1777199082306,37.71,78036.19,3.02,-0.038,6e-05,3.20146]
[1777199087554,37.71,78036.56,3.02,-0.03798,6e-05,3.20038]
[1777199092808,37.71,78036.58,3.02,-0.03799,6e-05,3.2006]
[1777199098066,37.72,78036.73,3.02,-0.03798,6e-05,3.20027]
[1777199103320,37.72,78037.23,3.02,-0.03796,6e-05,3.19872]
[1777199108350,37.72,78037.5,3.02,-0.03795,6e-05,3.19801]
[1777199113473,37.72,78037.58,3.02,-0.03795,6e-05,3.19803]
[1777199119362,37.72,78038.63,3.02,-0.0379,6e-05,3.19435]
[1777199124437,37.72,78039.27,3.02,-0.03786,6e-05,3.1922]
[1777199129552,37.72,78039.32,3.02,-0.03787,6e-05,3.19261]
[1777199134608,37.73,78039.28,3.02,-0.03782,6e-05,3.18808]
[1777199139862,37.73,78039.32,3.02,-0.03783,6e-05,3.18834]
[1777199145177,37.73,78042.82,3.02,-0.03763,6e-05,3.17529]
[1777199150437,37.73,78044.26,3.02,-0.03756,6e-05,3.17033]
[1777199155685,37.73,78044.15,3.02,-0.03758,6e-05,3.17149]
[1777199160937,37.74,78043.59,3.02,-0.03762,6e-05,3.17413]
[1777199166195,37.74,78043.99,3.02,-0.0376,6e-05,3.173]
[1777199171445,37.74,78043.96,3.02,-0.03761,6e-05,3.17359]
[1777199176703,37.74,78042.24,3.02,-0.03772,6e-05,3.18081]
[1777199181956,37.74,78040.86,3.02,-0.0378,6e-05,3.18653]
[1777199187209,37.74,78040.45,3.02,-0.03783,6e-05,3.18844]
[1777199192465,37.75,78040.42,3.02,-0.03778,6e-05,3.1839]
[1777199197716,37.75,78036.96,3.02,-0.03798,6e-05,3.19774]
[1777199206134,37.75,78034.62,3.02,-0.03812,6e-05,3.2072]
[1777199211169,37.75,78032.61,3.02,-0.03824,6e-05,3.21517]
[1777199216203,37.75,78028.57,3.02,-0.03847,6e-05,3.23098]
[1777199222246,37.75,78028.33,3.02,-0.03849,6e-05,3.23199]
[1777199227280,37.75,78025.28,3.02,-0.03866,6e-05,3.24386]
[1777199232316,37.75,78021.94,3.02,-0.03885,6e-05,3.25685]
[1777199238358,37.75,78018.16,3.02,-0.03907,6e-05,3.27163]
[1777199243394,37.75,78014.95,3.02,-0.03926,6e-05,3.28423]
[1777199248428,37.75,78012.66,3.02,-0.03939,6e-05,3.29325]
[1777199254470,37.75,78012.1,3.02,-0.03937,6e-05,3.29044]
[1777199259505,37.75,78010.48,3.02,-0.03947,6e-05,3.29698]
[1777199264541,37.75,78010.17,3.02,-0.03949,6e-05,3.29839]
[1777199269575,37.76,78010.09,3.02,-0.0395,6e-05,3.29889]
[1777199277631,37.76,78009.69,3.02,-0.03952,6e-05,3.30066]
[1777199283673,37.76,78010.96,3.02,-0.03945,6e-05,3.2957]
[1777199288709,37.76,78011.69,3.02,-0.03941,6e-05,3.29282]
[1777199293752,37.76,78007.95,3.02,-0.03962,6e-05,3.30742]
[1777199299006,37.76,78006.7,3.02,-0.0397,6e-05,3.31225]
[1777199306520,37.76,78007.99,3.02,-0.03962,6e-05,3.30709]
[1777199311611,37.76,78008.04,3.02,-0.03956,6e-05,3.30181]
[1777199316906,37.76,78008.76,3.02,-0.03952,6e-05,3.2991]
[1777199322948,37.76,78010.28,3.02,-0.03943,6e-05,3.2933]
[1777199327984,37.76,78010.74,3.02,-0.03941,6e-05,3.29164]
[1777199333018,37.76,78011.56,3.02,-0.03936,6e-05,3.28859]
[1777199338062,37.76,78011.3,3.02,-0.03938,6e-05,3.28971]
[1777199344104,37.76,78012.07,3.02,-0.03934,6e-05,3.28675]
[1777199349140,37.76,78012.57,3.02,-0.03931,6e-05,3.28483]
[1777199358202,37.76,78013.17,3.02,-0.03927,6e-05,3.2826]
[1777199363239,37.76,78014.11,3.02,-0.03922,6e-05,3.27903]
[1777199370290,37.76,78014.64,3.02,-0.03919,6e-05,3.27715]
[1777199375322,37.76,78014.84,3.02,-0.03913,6e-05,3.27138]
[1777199380357,37.76,78014.5,3.02,-0.03915,6e-05,3.27291]
[1777199387406,37.76,78014.37,3.02,-0.03916,6e-05,3.2737]
[1777199392441,37.76,78014.61,3.02,-0.03915,6e-05,3.27296]
[1777199397476,37.76,78014.79,3.02,-0.03914,6e-05,3.27246]
[1777199407548,37.77,78013.81,3.02,-0.03921,6e-05,3.27671]
[1777199412584,37.77,78012.99,3.02,-0.03926,6e-05,3.28012]
[1777199417616,37.77,78011.57,3.02,-0.03934,6e-05,3.28584]
[1777199424697,37.77,78009.73,3.02,-0.03945,6e-05,3.29328]
[1777199429701,37.77,78007.53,3.02,-0.03958,6e-05,3.30203]
[1777199434737,37.77,78005.83,3.02,-0.03963,6e-05,3.30362]
[1777199439772,37.77,78004.68,3.02,-0.0397,6e-05,3.30823]
[1777199444806,37.77,78000.22,3.02,-0.03996,6e-05,3.32586]
[1777199449843,37.77,78000.8,3.02,-0.03992,6e-05,3.32346]
[1777199454877,37.77,78001.41,3.02,-0.03989,6e-05,3.32095]
[1777199459914,37.77,78003.85,3.02,-0.03974,6e-05,3.31126]
[1777199464947,37.77,78004.71,3.02,-0.03969,6e-05,3.30778]
[1777199469984,37.77,78004.06,3.02,-0.03973,6e-05,3.31022]
[1777199481453,37.77,78004.15,3.02,-0.03972,6e-05,3.30972]
[1777199488109,37.76,78005.8,3.02,-0.03961,6e-05,3.30272]
[1777199498180,37.76,78006.77,3.02,-0.03949,6e-05,3.29329]
[1777199503214,37.76,78006.91,3.02,-0.03948,6e-05,3.29254]
[1777199508253,37.76,78006.69,3.02,-0.03949,6e-05,3.29319]
[1777199514294,37.76,78006.83,3.02,-0.03948,6e-05,3.29238]
[1777199521332,37.76,78007.6,3.02,-0.03943,6e-05,3.28918]
[1777199526584,37.76,78006.8,3.02,-0.03947,6e-05,3.29201]
[1777199531842,37.76,78006.43,3.02,-0.03949,6e-05,3.29324]
[1777199538426,37.76,78006.09,3.02,-0.03951,6e-05,3.29426]
[1777199543950,37.76,78005.94,3.02,-0.03951,6e-05,3.29458]
[1777199552571,37.75,78006.64,3.02,-0.03941,6e-05,3.28628]
[1777199559619,37.75,78007.55,3.02,-0.03935,6e-05,3.28255]
[1777199568682,37.75,78007.47,3.02,-0.03936,6e-05,3.28272]
[1777199575731,37.75,78007.49,3.02,-0.03935,6e-05,3.28256]
[1777199583789,37.75,78007.65,3.02,-0.03934,6e-05,3.28188]
[1777199591848,37.75,78007.74,3.02,-0.03934,6e-05,3.28151]
[1777199598896,37.75,78009.03,3.02,-0.03926,6e-05,3.27651]
[1777199603931,37.75,78009.78,3.02,-0.03922,6e-05,3.27366]
[1777199608966,37.75,78009.67,3.02,-0.03923,6e-05,3.27422]
[1777199618030,37.75,78009.31,3.02,-0.0392,6e-05,3.27071]
[1777199623785,37.76,78009.43,3.02,-0.03919,6e-05,3.27044]
[1777199630114,37.76,78009.39,3.02,-0.0392,6e-05,3.2709]
[1777199641191,37.76,78008.82,3.02,-0.03924,6e-05,3.27358]
[1777199646225,37.76,78009.1,3.02,-0.03923,6e-05,3.27271]
[1777199651260,37.76,78009.08,3.02,-0.03923,6e-05,3.27302]
[1777199656295,37.76,78016.1,3.02,-0.03883,6e-05,3.24596]
[1777199661497,37.76,78018.82,3.02,-0.03868,6e-05,3.23569]
[1777199673414,37.77,78024.16,3.02,-0.03833,6e-05,3.21086]
[1777199683486,37.77,78024.7,3.02,-0.03831,6e-05,3.20954]
[1777199691542,37.77,78021.93,3.02,-0.03847,6e-05,3.22085]
[1777199697584,37.77,78020.09,3.02,-0.03859,6e-05,3.22842]
[1777199702620,37.77,78020.99,3.02,-0.03854,6e-05,3.22528]
[1777199707752,37.78,78020.36,3.02,-0.03858,6e-05,3.22808]
[1777199713697,37.78,78017.47,3.02,-0.03876,6e-05,3.2399]
[1777199719738,37.78,78016.54,3.02,-0.03882,6e-05,3.24397]
[1777199724960,37.78,78016.44,3.02,-0.03883,6e-05,3.24475]
[1777199730215,37.78,78015.62,3.02,-0.03888,6e-05,3.24832]
[1777199735400,37.78,78015.1,3.02,-0.03886,6e-05,3.24557]
[1777199740653,37.79,78019.52,3.02,-0.03861,6e-05,3.22892]
[1777199747601,37.79,78022.69,3.02,-0.03844,6e-05,3.21716]
[1777199752854,37.79,78024.94,3.02,-0.03832,6e-05,3.20888]
[1777199758109,37.79,78027.13,3.02,-0.0382,6e-05,3.2009]
[1777199763365,37.79,78028.71,3.02,-0.03811,6e-05,3.19526]
[1777199768617,37.79,78029.65,3.02,-0.03807,6e-05,3.19199]
[1777199773871,37.79,78030.9,3.02,-0.038,6e-05,3.18746]
[1777199781188,37.8,78032.83,3.02,-0.0379,6e-05,3.18063]
[1777199786550,37.8,78033.7,3.02,-0.03785,6e-05,3.17749]
[1777199793271,37.8,78037.99,3.02,-0.03756,6e-05,3.15671]
[1777199798306,37.8,78037.81,3.02,-0.03758,6e-05,3.15786]
[1777199803342,37.8,78037.83,3.02,-0.03759,6e-05,3.15825]
[1777199812707,37.8,78038.17,3.02,-0.03756,6e-05,3.1567]
[1777199818447,37.78,78037.05,3.02,-0.03754,6e-05,3.15514]
[1777199825195,37.77,78035.07,3.02,-0.0376,6e-05,3.1589]
[1777199830829,37.76,78036.49,3.02,-0.03749,6e-05,3.15135]
[1777199836573,37.75,78036.65,3.02,-0.03743,6e-05,3.14773]
[1777199841608,37.75,78036.26,3.02,-0.03746,6e-05,3.14976]
[1777199847649,37.75,78036.43,3.02,-0.03746,6e-05,3.14975]
[1777199852685,37.75,78036.71,3.02,-0.0374,6e-05,3.14414]
[1777199864775,37.76,78037.06,3.02,-0.0374,6e-05,3.14416]
[1777199872832,37.76,78037.04,3.02,-0.03741,6e-05,3.14513]
[1777199877866,37.76,78037.28,3.02,-0.03741,6e-05,3.14477]
[1777199883912,37.77,78037.73,3.02,-0.03739,6e-05,3.14373]
[1777199889953,37.77,78037.64,3.02,-0.03741,6e-05,3.14474]
[1777199895995,37.77,78037.53,3.02,-0.03742,6e-05,3.14582]
[1777199902037,37.77,78037.53,3.02,-0.03743,6e-05,3.14647]
[1777199907074,37.78,78031.14,3.02,-0.0378,6e-05,3.17135]
[1777199914121,37.78,78031.63,3.02,-0.03772,6e-05,3.16479]
[1777199919156,37.78,78032.35,3.02,-0.03769,6e-05,3.16241]
[1777199924192,37.78,78032.48,3.02,-0.03768,6e-05,3.16221]
[1777199929232,37.78,78032.87,3.02,-0.03767,6e-05,3.16099]
[1777199934262,37.78,78033.22,3.02,-0.03765,6e-05,3.15992]
[1777199939297,37.78,78033.79,3.02,-0.03762,6e-05,3.158]
[1777199944662,37.78,78033.99,3.02,-0.03761,6e-05,3.15738]
[1777199952389,37.79,78034.84,3.02,-0.03757,6e-05,3.15459]
[1777199962458,37.79,78034.62,3.02,-0.03759,6e-05,3.15584]
[1777199967493,37.79,78034.71,3.02,-0.03759,6e-05,3.15566]
[1777199972836,37.79,78034.93,3.02,-0.03752,6e-05,3.14986]
[1777199978095,37.78,78035.12,3.02,-0.03749,6e-05,3.14801]
[1777199983349,37.77,78032.63,3.02,-0.03758,6e-05,3.15393]
[1777199988601,37.76,78032.96,3.02,-0.03752,6e-05,3.14967]
[1777199993855,37.75,78032.94,3.02,-0.03748,6e-05,3.14678]
[1777199993942,37.75,78032.94,3.02,-0.03748,6e-05,3.14678]
[1777199994059,37.75,78032.93,3.02,-0.03747,6e-05,3.14623]
[1777199999717,37.73,78032.53,3.02,-0.03744,6e-05,3.14422]
[1777200004753,37.72,78032.1,3.02,-0.03742,6e-05,3.14294]
[1777200009789,37.71,78032.0,3.02,-0.03738,6e-05,3.14042]
[1777200014823,37.7,78032.09,3.02,-0.03734,6e-05,3.13721]
[1777200019858,37.69,78031.83,3.02,-0.03731,6e-05,3.13535]
[1777200024893,37.68,78032.53,3.02,-0.03723,6e-05,3.12985]
[1777200031942,37.66,78034.09,3.02,-0.03703,6e-05,3.11496]
[1777200038991,37.65,78034.49,3.02,-0.03695,6e-05,3.1097]
[1777200042437,37.64,78034.36,3.02,-0.03694,6e-05,3.10861]
[1777200043020,37.64,78034.58,3.02,-0.03692,6e-05,3.10725]
[1777200048253,37.64,78035.22,3.02,-0.03689,6e-05,3.10535]
[1777200053505,37.64,78035.07,3.02,-0.0369,6e-05,3.10644]
[1777200058764,37.65,78034.78,3.02,-0.03693,6e-05,3.10805]
[1777200064016,37.65,78034.57,3.02,-0.03695,6e-05,3.10935]
[1777200069269,37.65,78034.84,3.02,-0.03694,6e-05,3.10882]
[1777200074518,37.65,78038.06,3.02,-0.03677,6e-05,3.09723]
[1777200079782,37.65,78038.18,3.02,-0.03677,6e-05,3.09737]
[1777200085027,37.66,78038.15,3.02,-0.03678,6e-05,3.09819]
[1777200090285,37.66,78038.15,3.02,-0.03679,6e-05,3.09878]
[1777200095538,37.66,78038.34,3.02,-0.03673,6e-05,3.0936]
[1777200097403,37.66,78027.72,3.02,-0.03733,6e-05,3.13425]
[1777200098409,37.66,78012.08,3.02,-0.03822,6e-05,3.19428]
[1777200104269,37.66,78009.27,3.02,-0.03838,6e-05,3.20497]
[1777200109486,37.66,78004.94,3.02,-0.03862,6e-05,3.22148]
[1777200114521,37.66,78003.94,3.02,-0.03868,6e-05,3.22518]
[1777200119555,37.66,78004.87,3.02,-0.03862,6e-05,3.22146]
[1777200124590,37.66,78004.41,3.02,-0.03865,6e-05,3.22317]
[1777200129625,37.66,78003.74,3.02,-0.03869,6e-05,3.2257]
[1777200134883,37.66,78009.47,3.02,-0.03836,6e-05,3.20344]
[1777200140136,37.66,78014.04,3.02,-0.0381,6e-05,3.18609]
[1777200147460,37.66,78011.13,3.02,-0.03827,6e-05,3.19799]
[1777200152464,37.66,78011.41,3.02,-0.03821,6e-05,3.19214]
[1777200157617,37.66,78015.58,3.02,-0.03797,6e-05,3.17638]
[1777200162873,37.67,78021.39,3.02,-0.03765,6e-05,3.15461]
[1777200168128,37.67,78022.2,3.02,-0.03762,6e-05,3.15227]
[1777200173384,37.67,78024.86,3.02,-0.03747,6e-05,3.1426]
[1777200178634,37.67,78026.48,3.02,-0.03739,6e-05,3.13722]
[1777200183887,37.68,78027.84,3.02,-0.03733,6e-05,3.13273]
[1777200189143,37.68,78028.72,3.02,-0.03729,6e-05,3.13007]
[1777200194397,37.68,78030.49,3.02,-0.0372,6e-05,3.12415]
[1777200199405,37.69,78031.59,3.02,-0.03715,6e-05,3.12062]
[1777200204553,37.69,78031.67,3.02,-0.03715,6e-05,3.12094]
[1777200209812,37.69,78032.49,3.02,-0.03712,6e-05,3.11841]
[1777200215232,37.69,78033.99,3.02,-0.03699,6e-05,3.10834]
[1777200220249,37.69,78028.72,3.02,-0.03729,6e-05,3.12877]
[1777200225507,37.7,78029.76,3.02,-0.03724,6e-05,3.12532]
[1777200230758,37.7,78029.88,3.02,-0.03724,6e-05,3.12527]
[1777200236013,37.7,78031.3,3.02,-0.03716,6e-05,3.12026]
[1777200241268,37.7,78032.49,3.02,-0.0371,6e-05,3.11614]
[1777200246518,37.7,78031.64,3.02,-0.03716,6e-05,3.11984]
[1777200251783,37.7,78032.79,3.02,-0.0371,6e-05,3.11593]
[1777200257033,37.71,78032.72,3.02,-0.03711,6e-05,3.11657]
[1777200262287,37.71,78033.32,3.02,-0.03708,6e-05,3.11459]
[1777200262743,37.71,78033.35,3.02,-0.03708,6e-05,3.11462]
[1777200267888,37.71,78033.17,3.02,-0.03709,6e-05,3.11565]
[1777200273141,37.71,78032.59,3.02,-0.03707,6e-05,3.1131]
[1777200275570,37.71,78032.64,3.02,-0.03707,6e-05,3.11297]
[1777200277455,37.71,78032.79,3.02,-0.03707,6e-05,3.11254]
[1777200277852,37.71,78033.0,3.02,-0.03706,6e-05,3.11182]
[1777200286719,37.71,78033.22,3.02,-0.03705,6e-05,3.11169]
[1777200298521,37.72,78016.88,3.02,-0.03799,6e-05,3.17488]
[1777200303838,37.72,78014.92,3.02,-0.0381,6e-05,3.18229]
[1777200308873,37.72,78011.43,3.02,-0.0383,6e-05,3.19572]
[1777200313909,37.72,78009.06,3.02,-0.03843,6e-05,3.20488]
[1777200323976,37.72,78003.53,3.02,-0.03875,6e-05,3.22633]
[1777200329014,37.72,78002.78,3.02,-0.03879,6e-05,3.22924]
[1777200334547,37.72,78004.67,3.02,-0.03863,6e-05,3.21678]
[1777200340091,37.72,78007.81,3.02,-0.03845,6e-05,3.20493]
[1777200344702,37.72,78006.45,3.02,-0.03853,6e-05,3.21046]
[1777200345127,37.72,78006.19,3.02,-0.03855,6e-05,3.21154]
[1777200345989,37.72,78006.19,3.02,-0.03855,6e-05,3.21154]
[1777200346038,37.72,78005.77,3.02,-0.03858,6e-05,3.21323]
[1777200351168,37.72,78006.14,3.02,-0.03856,6e-05,3.21214]
[1777200355120,37.72,78003.58,3.02,-0.03871,6e-05,3.22229]
[1777200362968,37.72,78004.37,3.02,-0.03867,6e-05,3.21948]
[1777200363974,37.72,78006.94,3.02,-0.03852,6e-05,3.20972]
[1777200369046,37.71,78008.96,3.02,-0.03835,6e-05,3.19799]
[1777200374248,37.69,78001.34,3.02,-0.03873,6e-05,3.22353]
[1777200379502,37.68,78001.09,3.02,-0.0387,6e-05,3.22119]
[1777200384502,37.66,78003.64,3.02,-0.03848,6e-05,3.20638]
[1777200389748,37.65,78005.46,3.02,-0.03831,6e-05,3.19537]
[1777200396483,37.63,78008.62,3.02,-0.038,6e-05,3.17266]
[1777200401519,37.61,78010.83,3.02,-0.03781,6e-05,3.16041]
[1777200406533,37.6,78011.9,3.02,-0.03771,6e-05,3.15333]
[1777200411787,37.58,78011.45,3.02,-0.03767,6e-05,3.15067]
[1777200417041,37.57,78009.84,3.02,-0.03771,6e-05,3.15318]
[1777200422294,37.55,78010.93,3.02,-0.03758,6e-05,3.14459]
[1777200427549,37.54,78011.53,3.02,-0.03751,6e-05,3.1394]
[1777200432802,37.53,78011.4,3.02,-0.03745,6e-05,3.13558]
[1777200438057,37.51,78011.98,3.02,-0.03736,6e-05,3.12908]
[1777200443312,37.5,78011.5,3.02,-0.03733,6e-05,3.1274]
[1777200448563,37.49,78011.49,3.02,-0.03729,6e-05,3.12466]
[1777200453570,37.47,78010.39,3.02,-0.03724,6e-05,3.11965]
[1777200458607,37.46,78008.52,3.02,-0.03729,6e-05,3.12336]
[1777200463710,37.44,78006.49,3.02,-0.03736,6e-05,3.12772]
[1777200469712,37.42,78005.37,3.02,-0.03732,6e-05,3.12544]
[1777200475030,37.4,78005.25,3.02,-0.03726,6e-05,3.12136]
[1777200480065,37.39,78004.97,3.02,-0.03723,6e-05,3.11908]
[1777200485100,37.38,78003.66,3.02,-0.03726,6e-05,3.12078]
[1777200491143,37.36,78003.42,3.02,-0.03721,6e-05,3.11775]
[1777200496177,37.35,78003.59,3.02,-0.03716,6e-05,3.11385]
[1777200501213,37.34,78002.73,3.02,-0.03716,6e-05,3.11393]
[1777200506251,37.32,78003.1,3.02,-0.03709,6e-05,3.10932]
[1777200511287,37.31,77994.71,3.02,-0.03745,6e-05,3.13271]
[1777200518335,37.28,77990.81,3.02,-0.03755,6e-05,3.13918]
[1777200523371,37.26,77988.92,3.02,-0.03758,6e-05,3.14098]
[1777200528405,37.24,77994.55,3.02,-0.03719,6e-05,3.11445]
[1777200533441,37.23,77996.37,3.02,-0.03704,6e-05,3.10446]
[1777200538475,37.21,77996.66,3.02,-0.03697,6e-05,3.09982]
[1777200543512,37.2,77996.28,3.02,-0.03695,6e-05,3.09833]
[1777200548546,37.19,77995.63,3.02,-0.03695,6e-05,3.0979]
[1777200553581,37.18,77994.72,3.02,-0.03695,6e-05,3.09848]
[1777200557312,37.17,77992.71,3.02,-0.03704,6e-05,3.10444]
[1777200562451,37.17,77993.98,3.02,-0.03695,6e-05,3.09803]
[1777200568686,37.18,77991.0,3.02,-0.03715,6e-05,3.11149]
[1777200573721,37.18,77987.01,3.02,-0.03733,6e-05,3.123]
[1777200578757,37.18,77989.0,3.02,-0.03724,6e-05,3.11651]
[1777200583792,37.19,77990.94,3.02,-0.03714,6e-05,3.11018]
[1777200590841,37.2,77993.53,3.02,-0.03702,6e-05,3.10197]
[1777200596882,37.19,77994.32,3.02,-0.03697,6e-05,3.09849]
[1777200601917,37.18,77996.75,3.02,-0.03679,6e-05,3.086]
[1777200607498,37.17,77996.52,3.02,-0.03677,6e-05,3.08437]
[1777200613325,37.16,77998.49,3.02,-0.03661,6e-05,3.07371]
[1777200619040,37.14,77998.03,3.02,-0.03656,6e-05,3.07049]
[1777200624075,37.13,77993.96,3.02,-0.03675,6e-05,3.083]
[1777200629110,37.12,77988.4,3.02,-0.03702,6e-05,3.10133]
[1777200634145,37.11,77983.9,3.02,-0.03717,6e-05,3.11059]
[1777200640269,37.1,77981.49,3.02,-0.03728,6e-05,3.11753]
[1777200641505,37.09,77979.96,3.02,-0.03734,6e-05,3.12168]
[1777200647237,37.09,77978.68,3.02,-0.03742,6e-05,3.12739]
[1777200655758,37.1,77977.05,3.02,-0.03753,6e-05,3.13477]
[1777200656714,37.1,77975.77,3.02,-0.03762,6e-05,3.14079]
[1777200656815,37.1,77975.45,3.02,-0.03764,6e-05,3.14229]
[1777200661926,37.11,77978.24,3.02,-0.0375,6e-05,3.13247]
[1777200667376,37.11,77983.54,3.02,-0.03722,6e-05,3.11369]
[1777200670788,37.11,77984.76,3.02,-0.03716,6e-05,3.10947]
[1777200670813,37.12,77986.24,3.02,-0.03708,6e-05,3.10401]
[1777200676439,37.12,77991.29,3.02,-0.03681,6e-05,3.08612]
[1777200681473,37.13,77993.33,3.02,-0.03672,6e-05,3.07963]
[1777200686510,37.13,77994.97,3.02,-0.03664,6e-05,3.0747]
[1777200691543,37.14,77996.17,3.02,-0.03654,6e-05,3.06641]
[1777200696578,37.14,77997.21,3.02,-0.0365,6e-05,3.06381]
[1777200702620,37.15,77998.34,3.02,-0.03646,6e-05,3.06116]
[1777200707660,37.15,78003.02,3.02,-0.03622,6e-05,3.04474]
[1777200712691,37.16,78002.39,3.02,-0.03628,6e-05,3.04862]
[1777200717727,37.16,77998.28,3.02,-0.03653,6e-05,3.06563]
[1777200722762,37.17,77999.82,3.02,-0.03646,6e-05,3.06106]
[1777200727797,37.17,78001.63,3.02,-0.03638,6e-05,3.05544]
[1777200736860,37.18,78001.66,3.02,-0.03641,6e-05,3.05752]
[1777200741894,37.19,78002.64,3.02,-0.03637,6e-05,3.05495]
[1777200745425,37.19,78003.44,3.02,-0.03633,6e-05,3.05259]
[1777200745922,37.19,78003.58,3.02,-0.03633,6e-05,3.05228]
[1777200746393,37.19,78003.58,3.02,-0.03633,6e-05,3.05228]
[1777200746929,37.19,78003.7,3.02,-0.03633,6e-05,3.05205]
[1777200747805,37.19,78003.7,3.02,-0.03633,6e-05,3.05205]
[1777200747906,37.19,78003.87,3.02,-0.03632,6e-05,3.05163]
[1777200756997,37.2,78003.82,3.02,-0.0363,6e-05,3.049]
[1777200762035,37.21,78004.46,3.02,-0.03628,6e-05,3.04775]
[1777200768078,37.21,78005.03,3.02,-0.03627,6e-05,3.04704]
[1777200774120,37.22,78005.09,3.02,-0.03629,6e-05,3.04825]
[1777200781893,37.22,78005.17,3.02,-0.03631,6e-05,3.04963]
[1777200786942,37.23,77998.12,3.02,-0.03671,6e-05,3.07719]
[1777200791882,37.23,77987.89,3.02,-0.03731,6e-05,3.11757]
[1777200798291,37.24,77984.75,3.02,-0.03751,6e-05,3.13111]
[1777200806358,37.24,77979.27,3.02,-0.03784,6e-05,3.15374]
[1777200812103,37.24,77974.39,3.02,-0.03809,6e-05,3.16863]
[1777200817435,37.25,77973.44,3.02,-0.03815,6e-05,3.17326]
[1777200818321,37.25,77973.44,3.02,-0.03815,6e-05,3.17326]
[1777200818443,37.25,77976.62,3.02,-0.03797,6e-05,3.16106]
[1777200821372,37.25,77982.14,3.02,-0.03766,6e-05,3.14005]
[1777200822123,37.25,77982.14,3.02,-0.03766,6e-05,3.14005]
[1777200821473,37.25,77984.69,3.02,-0.03752,6e-05,3.1304]
[1777200822984,37.25,77984.69,3.02,-0.03752,6e-05,3.1304]
[1777200826606,37.25,77984.39,3.02,-0.03754,6e-05,3.13228]
[1777200826706,37.26,77983.47,3.02,-0.0376,6e-05,3.13632]
[1777200827194,37.26,77983.47,3.02,-0.0376,6e-05,3.13632]
[1777200827811,37.26,77983.47,3.02,-0.0376,6e-05,3.13632]
[1777200831431,37.26,77981.0,3.02,-0.03776,6e-05,3.14686]
[1777200831532,37.26,77980.62,3.02,-0.03779,6e-05,3.14857]
[1777200839983,37.26,77983.34,3.02,-0.03764,6e-05,3.13896]
[1777200840082,37.27,77985.9,3.02,-0.03751,6e-05,3.13023]
[1777200845099,37.27,77987.69,3.02,-0.03742,6e-05,3.12402]
[1777200845810,37.27,77987.84,3.02,-0.03742,6e-05,3.12368]
[1777200845911,37.27,77988.42,3.02,-0.03739,6e-05,3.12168]
[1777200852383,37.28,77988.42,3.02,-0.03741,6e-05,3.12331]
[1777200854477,37.28,77988.42,3.02,-0.03741,6e-05,3.12331]
[1777200854695,37.28,77988.42,3.02,-0.03742,6e-05,3.12378]
[1777200862453,37.29,77992.47,3.02,-0.03721,6e-05,3.11002]
[1777200867785,37.29,77994.32,3.02,-0.03713,6e-05,3.10405]
[1777200872990,37.29,77994.52,3.02,-0.03712,6e-05,3.10373]
[1777200878862,37.3,77995.65,3.02,-0.03703,6e-05,3.09635]
[1777200889937,37.31,77996.22,3.02,-0.03703,6e-05,3.09668]
[1777200894975,37.32,77997.14,3.02,-0.037,6e-05,3.09428]
[1777200901018,37.32,77997.27,3.02,-0.03701,6e-05,3.09511]
[1777200907060,37.33,77997.12,3.02,-0.03704,6e-05,3.09698]
[1777200912097,37.33,77997.87,3.02,-0.03701,6e-05,3.09517]
[1777200921164,37.34,77998.49,3.02,-0.03701,6e-05,3.09493]
[1777200929217,37.34,77998.89,3.02,-0.03701,6e-05,3.09509]
[1777200936266,37.35,78000.46,3.02,-0.03689,6e-05,3.08551]
[1777200941300,37.35,78002.29,3.02,-0.0368,6e-05,3.07965]
[1777200946771,37.36,78004.7,3.02,-0.03668,6e-05,3.07137]
[1777200953084,37.36,78006.08,3.02,-0.03662,6e-05,3.06782]
[1777200958419,37.37,78005.58,3.02,-0.03667,6e-05,3.07114]
[1777200965131,37.37,78005.15,3.02,-0.03671,6e-05,3.0737]
[1777200973224,37.38,78005.03,3.02,-0.03676,6e-05,3.0769]
[1777200978560,37.39,78002.41,3.02,-0.03692,6e-05,3.08818]
[1777200986617,37.4,78002.73,3.02,-0.03694,6e-05,3.08904]
[1777200992044,37.4,78005.26,3.02,-0.0368,6e-05,3.07967]
[1777200998183,37.41,78002.84,3.02,-0.03691,6e-05,3.08599]
[1777200999512,37.41,78002.62,3.02,-0.03693,6e-05,3.08768]
[1777201004714,37.41,78002.66,3.02,-0.03692,6e-05,3.08645]
[1777201011792,37.41,78003.03,3.02,-0.03693,6e-05,3.08738]
[1777201016827,37.42,78002.44,3.02,-0.03699,6e-05,3.09113]
[1777201022869,37.43,78001.26,3.02,-0.03708,6e-05,3.09745]
[1777201027904,37.43,77999.36,3.02,-0.03721,6e-05,3.10621]
[1777201032940,37.44,77998.38,3.02,-0.03728,6e-05,3.11138]
[1777201042324,37.44,77998.09,3.02,-0.0373,6e-05,3.11277]
[1777201048053,37.45,77997.05,3.02,-0.03742,6e-05,3.12058]
[1777201054089,37.46,77996.3,3.02,-0.03743,6e-05,3.11997]
[1777201061138,37.47,77996.99,3.02,-0.03742,6e-05,3.11926]
[1777201067181,37.47,77999.02,3.02,-0.03733,6e-05,3.11314]
[1777201072216,37.48,78000.23,3.02,-0.03728,6e-05,3.10989]
[1777201077251,37.48,78003.2,3.02,-0.03713,6e-05,3.09991]
[1777201082286,37.49,78005.79,3.02,-0.03701,6e-05,3.09156]
[1777201087320,37.5,78006.82,3.02,-0.03697,6e-05,3.0892]
[1777201093363,37.5,78006.9,3.02,-0.037,6e-05,3.09107]
[1777201098398,37.51,78006.27,3.02,-0.03706,6e-05,3.095]
[1777201104139,37.52,78004.68,3.02,-0.03717,6e-05,3.10255]
[1777201114209,37.53,78004.61,3.02,-0.03716,6e-05,3.10059]
[1777201119575,37.53,78005.02,3.02,-0.03716,6e-05,3.10075]
[1777201124892,37.54,78004.24,3.02,-0.03722,6e-05,3.10487]
[1777201130977,37.54,78003.54,3.02,-0.03729,6e-05,3.10922]
[1777201136700,37.55,78003.94,3.02,-0.03729,6e-05,3.10962]
[1777201142742,37.56,78003.93,3.02,-0.03732,6e-05,3.11132]
[1777201148784,37.56,78001.3,3.02,-0.03749,6e-05,3.12301]
[1777201154493,37.57,77999.69,3.02,-0.0376,6e-05,3.1308]
[1777201161876,37.58,77998.61,3.02,-0.03769,6e-05,3.13679]
[1777201170940,37.59,77998.23,3.02,-0.03775,6e-05,3.14061]
[1777201175975,37.59,77997.68,3.02,-0.03774,6e-05,3.1389]
[1777201181010,37.6,77997.11,3.02,-0.0378,6e-05,3.14242]
[1777201187052,37.6,77996.61,3.02,-0.03785,6e-05,3.14591]
[1777201193094,37.61,77997.61,3.02,-0.03781,6e-05,3.14366]
[1777201198129,37.61,77996.16,3.02,-0.03792,6e-05,3.15057]
[1777201203164,37.62,77995.55,3.02,-0.03797,6e-05,3.1542]
[1777201206185,37.62,78004.43,3.02,-0.03747,6e-05,3.12088]
[1777201211221,37.63,78007.47,3.02,-0.03732,6e-05,3.11076]
[1777201216255,37.63,78009.33,3.02,-0.03724,6e-05,3.10513]
[1777201221291,37.64,78010.81,3.02,-0.03718,6e-05,3.10093]
[1777201226326,37.64,78018.34,3.02,-0.03678,6e-05,3.07381]
[1777201232367,37.65,78019.93,3.02,-0.03666,6e-05,3.06452]
[1777201237402,37.66,78022.81,3.02,-0.03652,6e-05,3.05517]
[1777201242437,37.66,78024.56,3.02,-0.03644,6e-05,3.05009]
[1777201247473,37.67,78027.87,3.02,-0.03628,6e-05,3.03917]
[1777201251501,37.67,78037.78,3.02,-0.03576,5e-05,3.00336]
[1777201251677,37.67,78037.78,3.02,-0.03576,5e-05,3.00336]
[1777201252552,37.67,78037.78,3.02,-0.03576,5e-05,3.00336]
[1777201257013,37.68,78042.71,3.02,-0.03551,5e-05,2.98691]
[1777201262298,37.67,78042.8,3.02,-0.03547,5e-05,2.98382]
[1777201267552,37.66,78044.31,3.02,-0.03536,5e-05,2.976]
[1777201272571,37.66,78044.22,3.02,-0.03533,5e-05,2.97458]
[1777201274672,37.65,78052.49,3.02,-0.03486,5e-05,2.94225]
[1777201279928,37.64,78052.95,3.02,-0.03481,5e-05,2.93868]
[1777201283378,37.63,78061.81,3.02,-0.03432,5e-05,2.90483]
[1777201288444,37.63,78065.34,3.02,-0.03411,5e-05,2.89075]
[1777201293806,37.61,78064.83,3.02,-0.03402,5e-05,2.88308]
[1777201298842,37.6,78071.62,3.02,-0.03362,5e-05,2.85512]
[1777201303876,37.58,78073.82,3.02,-0.03345,5e-05,2.84388]
[1777201308912,37.57,78072.82,3.02,-0.03346,5e-05,2.84442]
[1777201315621,37.56,78066.62,3.02,-0.03374,5e-05,2.86327]
[1777201320725,37.55,78065.25,3.02,-0.03378,5e-05,2.86662]
[1777201325979,37.55,78064.86,3.02,-0.03379,5e-05,2.86677]
[1777201331037,37.54,78064.28,3.02,-0.03378,5e-05,2.86648]
[1777201336227,37.53,78064.1,3.02,-0.03377,5e-05,2.86559]
[1777201341480,37.53,78065.1,3.02,-0.0337,5e-05,2.86098]
[1777201346768,37.52,78064.88,3.02,-0.03367,5e-05,2.85853]
[1777201351912,37.5,78064.88,3.02,-0.03357,5e-05,2.85045]
[1777201354027,37.5,78065.15,3.02,-0.03355,5e-05,2.84895]
[1777201359264,37.5,78065.36,3.02,-0.03352,5e-05,2.84708]
[1777201364518,37.49,78067.25,3.02,-0.03341,5e-05,2.8392]
[1777201369633,37.49,78063.37,3.02,-0.0336,5e-05,2.85218]
[1777201373929,37.48,78054.76,3.02,-0.03403,5e-05,2.882]
[1777201381421,37.47,78044.97,3.02,-0.03451,5e-05,2.91551]
[1777201386476,37.47,78037.29,3.02,-0.03491,5e-05,2.94257]
[1777201391722,37.46,78034.94,3.02,-0.03501,5e-05,2.94959]
[1777201396976,37.45,78031.92,3.02,-0.03514,5e-05,2.95839]
[1777201402229,37.45,78029.21,3.02,-0.03527,5e-05,2.96707]
[1777201407483,37.44,78030.63,3.02,-0.03517,5e-05,2.96007]
[1777201412737,37.43,78031.28,3.02,-0.03511,5e-05,2.95595]
[1777201417990,37.42,78033.31,3.02,-0.03491,5e-05,2.94113]
[1777201423244,37.42,78033.4,3.02,-0.03488,5e-05,2.93919]
[1777201428496,37.41,78035.18,3.02,-0.03476,5e-05,2.93102]
[1777201433749,37.41,78036.4,3.02,-0.03467,5e-05,2.92498]
[1777201439003,37.4,78035.62,3.02,-0.03469,5e-05,2.926]
[1777201444257,37.39,78036.04,3.02,-0.03465,5e-05,2.9232]
[1777201449512,37.39,78036.17,3.02,-0.03462,5e-05,2.92117]
[1777201454772,37.38,78036.51,3.02,-0.03458,5e-05,2.91837]
[1777201460021,37.37,78036.57,3.02,-0.03454,5e-05,2.91602]
[1777201465274,37.37,78036.64,3.02,-0.03452,5e-05,2.91457]
[1777201470527,37.36,78036.6,3.02,-0.0345,5e-05,2.91324]
[1777201475781,37.36,78036.73,3.02,-0.03442,5e-05,2.90636]
[1777201481034,37.35,78037.17,3.02,-0.03437,5e-05,2.90279]
[1777201486290,37.35,78037.46,3.02,-0.03434,5e-05,2.90062]
[1777201491542,37.34,78036.89,3.02,-0.03435,5e-05,2.90135]
[1777201496797,37.33,78037.76,3.02,-0.03428,5e-05,2.89655]
[1777201502050,37.33,78037.76,3.02,-0.03426,5e-05,2.89523]
[1777201507304,37.32,78039.23,3.02,-0.03416,5e-05,2.88855]
[1777201512557,37.32,78038.97,3.02,-0.03416,5e-05,2.88824]
[1777201517810,37.31,78040.44,3.02,-0.03406,5e-05,2.88138]
[1777201523066,37.31,78040.06,3.02,-0.03406,5e-05,2.88134]
[1777201528316,37.3,78039.79,3.02,-0.03406,5e-05,2.88114]
[1777201533573,37.3,78039.64,3.02,-0.034,5e-05,2.87582]
[1777201538824,37.29,78038.93,3.02,-0.03401,5e-05,2.87701]
[1777201543828,37.29,78038.99,3.02,-0.03399,5e-05,2.87542]
[1777201548984,37.28,78038.12,3.02,-0.03402,5e-05,2.8777]
[1777201554235,37.28,78037.99,3.02,-0.03401,5e-05,2.87703]
[1777201559492,37.27,78037.9,3.02,-0.034,5e-05,2.876]
[1777201564747,37.27,78038.17,3.02,-0.03397,5e-05,2.87412]
[1777201569996,37.27,78039.0,3.02,-0.03391,5e-05,2.86977]
[1777201575204,37.26,78044.02,3.02,-0.03363,5e-05,2.85028]
[1777201580457,37.26,78043.85,3.02,-0.03363,5e-05,2.8502]
[1777201585708,37.25,78043.53,3.02,-0.03363,5e-05,2.85033]
[1777201590964,37.25,78044.82,3.02,-0.03355,5e-05,2.84481]
[1777201596219,37.25,78044.99,3.02,-0.03347,5e-05,2.83835]
[1777201601479,37.24,78045.81,3.02,-0.03342,5e-05,2.83464]
[1777201606729,37.24,78045.92,3.02,-0.0334,5e-05,2.83366]
[1777201611978,37.24,78051.46,3.02,-0.0331,5e-05,2.81283]
[1777201617289,37.24,78053.61,3.02,-0.03298,5e-05,2.80458]
[1777201622848,37.23,78056.23,3.02,-0.03283,5e-05,2.79368]
[1777201623929,37.23,78064.65,3.02,-0.03239,5e-05,2.76319]
[1777201628955,37.22,78068.37,3.02,-0.03218,5e-05,2.74865]
[1777201634181,37.22,78055.36,3.02,-0.03282,5e-05,2.79303]
[1777201639184,37.21,78052.99,3.02,-0.03294,5e-05,2.80127]
[1777201644441,37.21,78052.04,3.02,-0.03298,5e-05,2.80435]
[1777201649643,37.21,78052.71,3.02,-0.03294,5e-05,2.80162]
[1777201654899,37.21,78056.03,3.02,-0.03271,5e-05,2.78461]
[1777201660150,37.21,78055.6,3.02,-0.03273,5e-05,2.786]
[1777201665405,37.21,78055.02,3.02,-0.03276,5e-05,2.78793]
[1777201670658,37.21,78054.93,3.02,-0.03276,5e-05,2.7881]
[1777201675917,37.21,78055.82,3.02,-0.03272,5e-05,2.78476]
[1777201681166,37.21,78056.33,3.02,-0.03269,5e-05,2.78281]
[1777201686552,37.21,78054.58,3.02,-0.03278,5e-05,2.78894]
[1777201691851,37.21,78054.3,3.02,-0.03279,5e-05,2.78978]
[1777201697105,37.21,78052.82,3.02,-0.03286,5e-05,2.79494]
[1777201702359,37.21,78053.35,3.02,-0.03283,5e-05,2.79285]
[1777201707613,37.21,78052.76,3.02,-0.03286,5e-05,2.79475]
[1777201712867,37.2,78053.06,3.02,-0.03279,5e-05,2.78866]
[1777201718110,37.2,78053.36,3.02,-0.03277,5e-05,2.78738]
[1777201723262,37.2,78053.62,3.02,-0.03276,5e-05,2.78628]
[1777201728516,37.2,78054.56,3.02,-0.03271,5e-05,2.7828]
[1777201733770,37.2,78054.06,3.02,-0.03273,5e-05,2.78446]
[1777201739025,37.2,78053.53,3.02,-0.03275,5e-05,2.78621]
[1777201744278,37.2,78053.67,3.02,-0.03275,5e-05,2.78557]
[1777201749533,37.2,78053.92,3.02,-0.03273,5e-05,2.78454]
[1777201754787,37.2,78053.45,3.02,-0.03275,5e-05,2.78606]
[1777201760041,37.2,78054.01,3.02,-0.03272,5e-05,2.78392]
[1777201765295,37.2,78054.16,3.02,-0.03271,5e-05,2.78325]
[1777201770547,37.2,78054.5,3.02,-0.03269,5e-05,2.7819]
[1777201775800,37.2,78054.35,3.02,-0.03265,5e-05,2.77749]
[1777201781054,37.2,78054.22,3.02,-0.03265,5e-05,2.77786]
[1777201786307,37.2,78053.85,3.02,-0.03267,5e-05,2.7791]
[1777201791560,37.2,78054.18,3.02,-0.03265,5e-05,2.77783]
[1777201796814,37.2,78054.74,3.02,-0.03262,5e-05,2.77574]
[1777201802068,37.2,78054.81,3.02,-0.03262,5e-05,2.77541]
[1777201807323,37.2,78054.65,3.02,-0.03262,5e-05,2.77589]
[1777201812576,37.2,78054.8,3.02,-0.03261,5e-05,2.77526]
[1777201817829,37.19,78054.8,3.02,-0.03261,5e-05,2.77516]
[1777201823083,37.19,78054.61,3.02,-0.03262,5e-05,2.77571]
[1777201828336,37.19,78054.9,3.02,-0.0326,5e-05,2.77455]
[1777201833589,37.19,78054.97,3.02,-0.03254,5e-05,2.76933]
[1777201838844,37.19,78054.92,3.02,-0.03255,5e-05,2.76943]
[1777201844097,37.19,78054.68,3.02,-0.03256,5e-05,2.7702]
[1777201849352,37.19,78055.41,3.02,-0.03252,5e-05,2.76751]
[1777201854606,37.19,78055.29,3.02,-0.03252,5e-05,2.76788]
[1777201859860,37.19,78055.3,3.02,-0.03252,5e-05,2.76777]
[1777201866635,37.19,78055.73,3.02,-0.0325,5e-05,2.76613]
[1777201871901,37.19,78057.59,3.02,-0.0324,5e-05,2.75946]
[1777201877154,37.19,78057.22,3.02,-0.03242,5e-05,2.76077]
[1777201882408,37.19,78056.94,3.02,-0.03244,5e-05,2.76177]
[1777201887662,37.19,78057.07,3.02,-0.03243,5e-05,2.76132]
[1777201893004,37.19,78063.69,3.02,-0.03204,5e-05,2.73301]
[1777201895024,37.19,78076.74,3.02,-0.03138,5e-05,2.68719]
[1777201900056,37.19,78086.4,3.02,-0.03091,5e-05,2.65413]
[1777201906098,37.2,78091.0,3.02,-0.03069,5e-05,2.63866]
[1777201911133,37.19,78092.45,3.02,-0.03061,5e-05,2.63287]
[1777201916169,37.19,78088.97,3.02,-0.03076,5e-05,2.64298]
[1777201921203,37.18,78085.42,3.02,-0.0309,5e-05,2.65328]
[1777201926239,37.17,78084.92,3.02,-0.03089,5e-05,2.65252]
[1777201931274,37.16,78077.54,3.02,-0.03123,5e-05,2.6765]
[1777201937315,37.15,78074.73,3.02,-0.03133,5e-05,2.68357]
[1777201942349,37.15,78073.02,3.02,-0.03141,5e-05,2.68882]
[1777201947384,37.14,78072.91,3.02,-0.03141,5e-05,2.68854]
[1777201954434,37.14,78072.77,3.02,-0.03135,5e-05,2.68368]
[1777201960131,37.14,78070.69,3.02,-0.03144,5e-05,2.69001]
[1777201965510,37.13,78064.31,3.02,-0.03174,5e-05,2.71066]
[1777201972560,37.12,78060.88,3.02,-0.03186,5e-05,2.71939]
[1777201975335,37.12,78061.84,3.02,-0.03182,5e-05,2.71608]
[1777201981791,37.13,78059.63,3.02,-0.03197,5e-05,2.72694]
[1777201990342,37.16,78063.12,3.02,-0.03192,5e-05,2.72356]
[1777201996728,37.19,78064.97,3.02,-0.0319,5e-05,2.72231]
[1777202001762,37.2,78062.47,3.02,-0.03209,5e-05,2.73552]
[1777202003228,37.2,78062.47,3.02,-0.03209,5e-05,2.73552]
[1777202008814,37.23,78061.29,3.02,-0.03224,5e-05,2.74571]
[1777202013848,37.24,78055.16,3.02,-0.03256,5e-05,2.76693]
[1777202019892,37.26,78054.11,3.02,-0.03268,5e-05,2.77569]
[1777202025933,37.28,78055.19,3.02,-0.0327,5e-05,2.77676]
[1777202030968,37.3,78056.88,3.02,-0.03267,5e-05,2.77476]
[1777202037009,37.32,78053.74,3.02,-0.0329,5e-05,2.7908]
[1777202042045,37.34,78051.99,3.02,-0.03305,5e-05,2.80105]
[1777202047080,37.35,78051.71,3.02,-0.03312,5e-05,2.80604]
[1777202053122,37.37,78049.14,3.02,-0.03332,5e-05,2.82004]
[1777202058157,37.39,78051.04,3.02,-0.03328,5e-05,2.8171]
[1777202063191,37.4,78052.44,3.02,-0.03326,5e-05,2.8159]
[1777202069233,37.42,78055.35,3.02,-0.03317,5e-05,2.81001]
[1777202077292,37.44,78055.77,3.02,-0.03318,5e-05,2.80963]
[1777202084341,37.46,78054.64,3.02,-0.03332,5e-05,2.81892]
[1777202089376,37.48,78047.45,3.02,-0.03375,5e-05,2.84844]
[1777202094411,37.49,78047.71,3.02,-0.03379,5e-05,2.85166]
[1777202101460,37.51,78047.8,3.02,-0.03385,5e-05,2.85546]
[1777202106497,37.53,78048.52,3.02,-0.03387,5e-05,2.85697]
[1777202111531,37.54,78048.64,3.02,-0.03391,5e-05,2.85995]
[1777202118580,37.56,78048.89,3.02,-0.03397,5e-05,2.86379]
[1777202126636,37.58,78050.36,3.02,-0.03397,5e-05,2.86388]
[1777202131671,37.6,78049.2,3.02,-0.03402,5e-05,2.8665]
[1777202136706,37.61,78049.27,3.02,-0.03407,5e-05,2.86958]
[1777202144762,37.63,78049.92,3.02,-0.03411,5e-05,2.87253]
[1777202149798,37.64,78052.44,3.02,-0.03402,5e-05,2.8667]
[1777202154832,37.66,78051.83,3.02,-0.0341,5e-05,2.87221]
[1777202158716,37.66,78052.02,3.02,-0.03411,5e-05,2.87283]
[1777202163734,37.67,78049.56,3.02,-0.03429,5e-05,2.885]
[1777202171603,37.7,78056.36,3.02,-0.03402,5e-05,2.8666]
[1777202176986,37.71,78058.19,3.02,-0.03397,5e-05,2.86307]
[1777202182022,37.72,78061.51,3.02,-0.03384,5e-05,2.85406]
[1777202187060,37.73,78065.94,3.02,-0.03365,5e-05,2.84105]
[1777202192502,37.74,78068.26,3.02,-0.0335,5e-05,2.83014]
[1777202198135,37.76,78069.97,3.02,-0.03347,5e-05,2.82808]
[1777202204116,37.77,78072.14,3.02,-0.03339,5e-05,2.8226]
[1777202211226,37.79,78076.55,3.02,-0.03324,5e-05,2.81193]
[1777202217269,37.8,78071.98,3.02,-0.03352,5e-05,2.83142]
[1777202222304,37.81,78074.0,3.02,-0.03345,5e-05,2.82672]
[1777202227339,37.82,78076.2,3.02,-0.03337,5e-05,2.82138]
[1777202232426,37.83,78079.84,3.02,-0.03322,5e-05,2.81096]
[1777202239423,37.85,78073.63,3.02,-0.0336,5e-05,2.83664]
[1777202244498,37.85,78071.72,3.02,-0.03371,5e-05,2.84466]
[1777202250377,37.84,78070.78,3.02,-0.03373,5e-05,2.84621]
[1777202255445,37.84,78067.99,3.02,-0.0338,5e-05,2.84982]
[1777202260576,37.83,78060.18,3.02,-0.03418,5e-05,2.87583]
[1777202265597,37.83,78058.44,3.02,-0.03426,5e-05,2.88118]
[1777202271648,37.82,78058.35,3.02,-0.03423,5e-05,2.87909]
[1777202276683,37.81,78056.72,3.02,-0.0343,5e-05,2.88353]
[1777202281723,37.81,78056.42,3.02,-0.03429,5e-05,2.88319]
[1777202287334,37.8,78055.73,3.02,-0.03431,5e-05,2.88457]
[1777202292801,37.79,78054.49,3.02,-0.03435,5e-05,2.88712]
[1777202298083,37.79,78053.15,3.02,-0.03441,5e-05,2.89086]
[1777202304168,37.78,78052.48,3.02,-0.03442,5e-05,2.89191]
[1777202310162,37.78,78051.66,3.02,-0.03444,5e-05,2.89296]
[1777202316354,37.77,78050.08,3.02,-0.03444,5e-05,2.89211]
[1777202322437,37.76,78049.77,3.02,-0.03444,5e-05,2.89193]
[1777202328521,37.76,78049.28,3.02,-0.03444,5e-05,2.8919]
[1777202334620,37.75,78049.36,3.02,-0.03441,5e-05,2.89006]
[1777202340732,37.74,78049.11,3.02,-0.0344,5e-05,2.88944]
[1777202346174,37.74,78048.76,3.02,-0.0344,5e-05,2.88896]
[1777202352215,37.73,78049.03,3.02,-0.03436,5e-05,2.88647]
[1777202357251,37.73,78048.62,3.02,-0.03437,5e-05,2.88674]
[1777202362286,37.72,78045.44,3.02,-0.03452,5e-05,2.89707]
[1777202367390,37.72,78045.0,3.02,-0.03452,5e-05,2.89735]
[1777202372402,37.71,78045.2,3.02,-0.03444,5e-05,2.89056]
[1777202377653,37.71,78044.35,3.02,-0.03447,5e-05,2.89234]
[1777202382907,37.7,78043.0,3.02,-0.03451,5e-05,2.89566]
[1777202388161,37.7,78043.11,3.02,-0.03449,5e-05,2.89389]
[1777202393416,37.69,78043.25,3.02,-0.03446,5e-05,2.89173]
[1777202398670,37.68,78044.17,3.02,-0.03439,5e-05,2.88728]
[1777202403710,37.68,78048.09,3.02,-0.03417,5e-05,2.87174]
[1777202408872,37.67,78051.97,3.02,-0.03394,5e-05,2.85624]
[1777202413872,37.67,78054.49,3.02,-0.03379,5e-05,2.84571]
[1777202419025,37.66,78056.65,3.02,-0.03366,5e-05,2.83675]
[1777202424078,37.66,78058.48,3.02,-0.03355,5e-05,2.82923]
[1777202429183,37.65,78059.92,3.02,-0.03345,5e-05,2.8229]
[1777202434435,37.65,78060.2,3.02,-0.03337,5e-05,2.81559]
[1777202439688,37.64,78058.12,3.02,-0.03346,5e-05,2.82192]
[1777202444942,37.64,78055.59,3.02,-0.03357,5e-05,2.8299]
[1777202450197,37.64,78054.46,3.02,-0.03362,5e-05,2.83284]
[1777202455450,37.63,78052.92,3.02,-0.03368,5e-05,2.83705]
[1777202460703,37.63,78052.19,3.02,-0.0337,5e-05,2.83881]
[1777202465712,37.62,78050.89,3.02,-0.03375,5e-05,2.84219]
[1777202470864,37.62,78050.24,3.02,-0.03377,5e-05,2.84346]
[1777202476117,37.61,78049.88,3.02,-0.03378,5e-05,2.8437]
[1777202481367,37.61,78048.36,3.02,-0.03384,5e-05,2.84812]
[1777202486620,37.6,78047.83,3.02,-0.03385,5e-05,2.84896]
[1777202491876,37.6,78048.08,3.02,-0.03382,5e-05,2.84678]
[1777202497131,37.59,78047.95,3.02,-0.03376,5e-05,2.84106]
[1777202502380,37.59,78047.47,3.02,-0.03377,5e-05,2.842]
[1777202507637,37.59,78047.38,3.02,-0.03376,5e-05,2.84133]
[1777202512890,37.58,78047.55,3.02,-0.03373,5e-05,2.83953]
[1777202518144,37.58,78048.38,3.02,-0.03368,5e-05,2.83557]
[1777202523400,37.57,78048.54,3.02,-0.03365,5e-05,2.83406]
[1777202528653,37.57,78048.37,3.02,-0.03365,5e-05,2.83376]
[1777202533901,37.57,78048.01,3.02,-0.03365,5e-05,2.83397]
[1777202538906,37.56,78048.04,3.02,-0.03364,5e-05,2.83278]
[1777202544058,37.56,78047.94,3.02,-0.03363,5e-05,2.83243]
[1777202544421,37.56,78047.94,3.02,-0.03363,5e-05,2.83243]
[1777202549666,37.56,78047.64,3.02,-0.03363,5e-05,2.83263]
[1777202554920,37.55,78047.89,3.02,-0.03355,5e-05,2.82574]
[1777202560172,37.55,78048.53,3.02,-0.0335,5e-05,2.82245]
[1777202565429,37.55,78049.56,3.02,-0.03344,5e-05,2.81809]
[1777202570681,37.54,78051.86,3.02,-0.03331,5e-05,2.80886]
[1777202575936,37.54,78054.85,3.02,-0.03314,5e-05,2.79735]
[1777202581189,37.53,78058.53,3.02,-0.03294,5e-05,2.78342]
[1777202586439,37.53,78060.88,3.02,-0.0328,5e-05,2.77428]
[1777202591782,37.53,78066.32,3.02,-0.03251,5e-05,2.75424]
[1777202597040,37.53,78069.95,3.02,-0.03232,5e-05,2.74064]
[1777202602292,37.52,78072.2,3.02,-0.03219,5e-05,2.73199]
[1777202607543,37.52,78074.81,3.02,-0.03205,5e-05,2.72226]
[1777202612797,37.52,78075.11,3.02,-0.03198,5e-05,2.71598]
[1777202618050,37.52,78075.3,3.02,-0.03196,5e-05,2.71474]
[1777202623304,37.51,78076.64,3.02,-0.03189,5e-05,2.70953]
[1777202625991,37.51,78077.02,3.02,-0.03187,5e-05,2.70812]
[1777202631163,37.51,78076.57,3.02,-0.03188,5e-05,2.70918]
[1777202637206,37.51,78078.01,3.02,-0.0318,5e-05,2.70371]
[1777202642241,37.51,78081.1,3.02,-0.03164,5e-05,2.69259]
[1777202647276,37.51,78079.17,3.02,-0.03174,5e-05,2.69905]
[1777202649342,37.51,78090.19,3.02,-0.03119,5e-05,2.6607]
[1777202654991,37.51,78098.06,3.02,-0.0308,5e-05,2.63375]
[1777202657567,37.51,78100.18,3.02,-0.0307,5e-05,2.62662]
[1777202657591,37.51,78100.18,3.02,-0.0307,5e-05,2.62662]
[1777202657686,37.51,78100.88,3.02,-0.03067,5e-05,2.6243]
[1777202660532,37.51,78107.17,3.02,-0.03036,5e-05,2.60303]
[1777202660630,37.51,78107.93,3.02,-0.03033,5e-05,2.60057]
[1777202666423,37.51,78106.97,3.02,-0.03039,5e-05,2.60463]
[1777202671458,37.52,78108.37,3.02,-0.03028,5e-05,2.5958]
[1777202677501,37.52,78109.46,3.02,-0.03024,5e-05,2.59298]
[1777202682683,37.52,78116.21,3.02,-0.02992,5e-05,2.57076]
[1777202682908,37.52,78116.21,3.02,-0.02992,5e-05,2.57076]
[1777202682995,37.52,78123.13,3.02,-0.02959,5e-05,2.54768]
[1777202688087,37.54,78123.24,3.02,-0.02963,5e-05,2.55063]
[1777202693612,37.57,78125.81,3.02,-0.02961,5e-05,2.54928]
[1777202698648,37.59,78126.93,3.02,-0.02963,5e-05,2.55069]
[1777202703688,37.61,78129.13,3.02,-0.0296,5e-05,2.54847]
[1777202708724,37.63,78131.27,3.02,-0.02957,5e-05,2.54652]
[1777202713758,37.65,78131.11,3.02,-0.02965,5e-05,2.55227]
[1777202718794,37.68,78130.73,3.02,-0.02975,5e-05,2.55878]
[1777202723829,37.7,78129.42,3.02,-0.02988,5e-05,2.5684]
[1777202730877,37.72,78127.12,3.02,-0.03006,5e-05,2.58123]
[1777202735915,37.73,78126.91,3.02,-0.03006,5e-05,2.58026]
[1777202739944,37.74,78117.12,3.02,-0.03057,5e-05,2.61572]
[1777202744981,37.76,78116.61,3.02,-0.03065,5e-05,2.62192]
[1777202750017,37.78,78116.29,3.02,-0.03074,5e-05,2.62786]
[1777202755056,37.8,78116.14,3.02,-0.03081,5e-05,2.63317]
[1777202760087,37.82,78112.92,3.02,-0.03104,5e-05,2.64886]
[1777202764115,37.84,78121.95,3.02,-0.03065,5e-05,2.62182]
[1777202769149,37.86,78121.39,3.02,-0.03075,5e-05,2.62853]
[1777202774185,37.88,78122.27,3.02,-0.03078,5e-05,2.6313]
[1777202780227,37.9,78120.78,3.02,-0.03094,5e-05,2.64204]
[1777202785263,37.92,78121.39,3.02,-0.03097,5e-05,2.64464]
[1777202790637,37.94,78123.99,3.02,-0.0309,5e-05,2.63954]
[1777202796339,37.97,78127.4,3.02,-0.03078,5e-05,2.62993]
[1777202799361,37.98,78137.49,3.02,-0.03033,5e-05,2.59881]
[1777202803389,38.0,78145.9,3.02,-0.02999,5e-05,2.57468]
[1777202804870,38.0,78157.95,3.02,-0.02944,5e-05,2.53575]
[1777202810437,38.03,78154.15,3.02,-0.0297,5e-05,2.55451]
[1777202815458,38.04,78157.46,3.02,-0.02961,5e-05,2.54759]
[1777202821517,38.07,78159.13,3.02,-0.02962,5e-05,2.54902]
[1777202826549,38.09,78158.34,3.02,-0.02973,5e-05,2.55648]
[1777202831584,38.11,78150.76,3.02,-0.03015,5e-05,2.58641]
[1777202833598,38.12,78140.49,3.02,-0.03067,5e-05,2.62259]
[1777202838635,38.14,78133.82,3.02,-0.03105,5e-05,2.64933]
[1777202843670,38.15,78130.44,3.02,-0.03127,5e-05,2.66491]
[1777202848706,38.17,78128.81,3.02,-0.03141,5e-05,2.67454]
[1777202854748,38.19,78127.98,3.02,-0.03147,5e-05,2.67743]
[1777202860154,38.21,78126.24,3.02,-0.0316,5e-05,2.6866]
[1777202865826,38.23,78131.59,3.02,-0.03142,5e-05,2.67404]
[1777202870863,38.25,78129.85,3.02,-0.03156,5e-05,2.68411]
[1777202875897,38.26,78129.53,3.02,-0.03163,5e-05,2.68929]
[1777202880933,38.28,78128.71,3.02,-0.03173,5e-05,2.69614]
[1777202885954,38.3,78129.27,3.02,-0.03176,5e-05,2.69823]
[1777202892058,38.31,78128.93,3.02,-0.03184,5e-05,2.70338]
[1777202897918,38.33,78125.74,3.02,-0.03206,5e-05,2.71906]
[1777202903093,38.35,78128.59,3.02,-0.03199,5e-05,2.71395]
[1777202908128,38.37,78127.89,3.02,-0.03208,5e-05,2.72026]
[1777202913162,38.39,78129.74,3.02,-0.03199,5e-05,2.71297]
[1777202918197,38.4,78128.51,3.02,-0.0321,5e-05,2.72114]
[1777202923233,38.42,78123.84,3.02,-0.03239,5e-05,2.74111]
[1777202928267,38.43,78121.75,3.02,-0.03255,5e-05,2.75204]
[1777202933302,38.45,78121.26,3.02,-0.03263,5e-05,2.7574]
[1777202944383,38.48,78122.06,3.02,-0.03271,5e-05,2.76325]
[1777202949414,38.5,78117.3,3.02,-0.033,5e-05,2.78317]
[1777202957106,38.52,78119.01,3.02,-0.03298,5e-05,2.78193]
[1777202961346,38.53,78120.03,3.02,-0.03296,5e-05,2.7804]
[1777202966612,38.54,78121.24,3.02,-0.03293,5e-05,2.77878]
[1777202972575,38.56,78122.05,3.02,-0.03292,5e-05,2.77642]
[1777202978127,38.57,78123.12,3.02,-0.0329,5e-05,2.77539]
[1777202983654,38.59,78128.82,3.02,-0.03269,5e-05,2.76057]
[1777202995738,38.62,78126.75,3.02,-0.03291,5e-05,2.77593]
[1777203001783,38.64,78126.71,3.02,-0.03297,5e-05,2.78009]
[1777203007457,38.66,78130.2,3.02,-0.03285,5e-05,2.77209]
[1777203012859,38.67,78134.89,3.02,-0.03266,5e-05,2.7593]
[1777203018900,38.69,78136.17,3.02,-0.03266,5e-05,2.75889]
[1777203023935,38.7,78138.85,3.02,-0.03257,5e-05,2.75297]
[1777203028970,38.72,78139.97,3.02,-0.03256,5e-05,2.75246]
[1777203034004,38.73,78144.77,3.02,-0.03232,5e-05,2.73448]
[1777203039040,38.74,78146.15,3.02,-0.0323,5e-05,2.73312]
[1777203044074,38.76,78141.85,3.02,-0.03256,5e-05,2.75114]
[1777203050119,38.78,78138.22,3.02,-0.0328,5e-05,2.76753]
[1777203055154,38.79,78133.59,3.02,-0.03307,5e-05,2.7867]
[1777203057854,38.79,78128.24,3.02,-0.03336,5e-05,2.80649]
[1777203064217,38.81,78122.32,3.02,-0.03372,5e-05,2.83112]
[1777203071269,38.83,78121.02,3.02,-0.03385,5e-05,2.83962]
[1777203076307,38.84,78120.35,3.02,-0.03392,5e-05,2.84476]
[1777203082350,38.85,78119.61,3.02,-0.03401,5e-05,2.8507]
[1777203087385,38.86,78119.1,3.02,-0.03407,5e-05,2.85527]
[1777203093428,38.88,78122.76,3.02,-0.03388,5e-05,2.84076]
[1777203099472,38.89,78125.0,3.02,-0.03381,5e-05,2.83622]
[1777203104503,38.9,78126.89,3.02,-0.03376,5e-05,2.8329]
[1777203107360,38.91,78127.51,3.02,-0.03375,5e-05,2.83183]
[1777203112559,38.92,78129.83,3.02,-0.03368,5e-05,2.827]
[1777203117595,38.93,78126.47,3.02,-0.03388,5e-05,2.84137]
[1777203122945,38.94,78125.63,3.02,-0.03396,5e-05,2.8464]
[1777203128303,38.95,78113.03,3.02,-0.03465,5e-05,2.89377]
[1777203133707,38.97,78106.07,3.02,-0.03506,5e-05,2.92097]
[1777203138858,38.97,78112.51,3.02,-0.03474,5e-05,2.89976]
[1777203142333,38.98,78113.67,3.02,-0.0347,5e-05,2.89693]
[1777203148443,38.99,78113.71,3.02,-0.03474,5e-05,2.89976]
[1777203152320,38.99,78112.61,3.02,-0.03482,5e-05,2.9049]
[1777203152341,38.99,78112.61,3.02,-0.03482,5e-05,2.9049]
[1777203152417,39.0,78112.67,3.02,-0.03476,5e-05,2.90006]
[1777203157455,39.0,78113.93,3.02,-0.03472,5e-05,2.89729]
[1777203160356,39.01,78114.77,3.02,-0.0347,5e-05,2.8956]
[1777203160457,39.01,78115.22,3.02,-0.03468,5e-05,2.89444]
[1777203165617,39.02,78115.16,3.02,-0.03471,5e-05,2.89636]
[1777203170966,39.03,78112.48,3.02,-0.03489,5e-05,2.90881]
[1777203176574,39.04,78110.5,3.02,-0.03502,5e-05,2.91743]
[1777203178653,39.04,78091.43,3.02,-0.03605,5e-05,2.98715]
[1777203184057,39.05,78093.78,3.02,-0.03595,5e-05,2.98001]
[1777203189092,39.05,78098.88,3.02,-0.03569,5e-05,2.96296]
[1777203194127,39.06,78101.68,3.02,-0.03556,5e-05,2.95431]
[1777203199161,39.06,78102.12,3.02,-0.03556,5e-05,2.95417]
[1777203204197,39.07,78103.42,3.02,-0.03551,5e-05,2.95097]
[1777203209233,39.08,78106.4,3.02,-0.03538,5e-05,2.94181]
[1777203214267,39.08,78106.84,3.02,-0.03532,5e-05,2.93671]
[1777203219302,39.09,78109.31,3.02,-0.03521,5e-05,2.92945]
[1777203225344,39.1,78108.94,3.02,-0.03526,5e-05,2.93262]
[1777203230379,39.1,78108.59,3.02,-0.0353,5e-05,2.93536]
[1777203235414,39.11,78108.56,3.02,-0.03532,5e-05,2.93693]
[1777203240449,39.11,78110.05,3.02,-0.03526,5e-05,2.93306]
[1777203245484,39.12,78113.34,3.02,-0.03511,5e-05,2.92286]
[1777203250518,39.13,78113.67,3.02,-0.03512,5e-05,2.92326]
[1777203255554,39.13,78113.66,3.02,-0.03514,5e-05,2.92489]
[1777203264619,39.15,78113.78,3.02,-0.03518,5e-05,2.92735]
[1777203271669,39.16,78113.06,3.02,-0.03519,5e-05,2.92706]
[1777203279724,39.17,78112.65,3.02,-0.03526,5e-05,2.93141]
[1777203284760,39.17,78111.02,3.02,-0.03537,5e-05,2.93879]
[1777203289795,39.18,78108.38,3.02,-0.03553,5e-05,2.94964]
[1777203294829,39.19,78109.35,3.02,-0.0355,5e-05,2.9476]
[1777203299864,39.19,78108.96,3.02,-0.03554,5e-05,2.95035]
[1777203306056,39.19,78109.27,3.02,-0.03553,5e-05,2.95005]
[1777203313963,39.21,78109.65,3.02,-0.03555,5e-05,2.95153]
[1777203319633,39.21,78108.4,3.02,-0.03564,5e-05,2.95721]
[1777203322019,39.21,78099.42,3.02,-0.03613,5e-05,2.99004]
[1777203327054,39.22,78094.13,3.02,-0.03642,5e-05,3.0099]
[1777203332089,39.22,78090.6,3.02,-0.03657,5e-05,3.01827]
[1777203337123,39.22,78086.64,3.02,-0.03679,5e-05,3.03342]
[1777203342159,39.23,78089.16,3.02,-0.03667,5e-05,3.02505]
[1777203347217,39.23,78090.87,3.02,-0.03658,5e-05,3.01949]
[1777203352513,39.23,78093.82,3.02,-0.03644,5e-05,3.00963]
[1777203358859,39.24,78094.82,3.02,-0.0364,5e-05,3.00697]
[1777203364314,39.24,78095.47,3.02,-0.03638,5e-05,3.00569]
[1777203369349,39.24,78094.83,3.02,-0.03642,5e-05,3.0087]
[1777203374384,39.25,78094.47,3.02,-0.03645,5e-05,3.01069]
[1777203379419,39.25,78095.67,3.02,-0.0364,5e-05,3.00705]
[1777203384454,39.25,78096.47,3.02,-0.03637,5e-05,3.00487]
[1777203389489,39.25,78093.36,3.02,-0.03654,5e-05,3.01673]
[1777203394523,39.26,78093.59,3.02,-0.03648,5e-05,3.01135]
[1777203399560,39.26,78091.16,3.02,-0.03662,5e-05,3.02078]
[1777203404593,39.26,78089.87,3.02,-0.0367,5e-05,3.02608]
[1777203409631,39.26,78089.82,3.02,-0.03671,5e-05,3.0269]
[1777203414665,39.26,78092.42,3.02,-0.03657,5e-05,3.0173]
[1777203419699,39.26,78093.61,3.02,-0.0365,5e-05,3.01232]
[1777203427755,39.26,78093.09,3.02,-0.03651,5e-05,3.01318]
[1777203432791,39.26,78093.75,3.02,-0.03648,5e-05,3.01096]
[1777203437826,39.26,78094.73,3.02,-0.03642,5e-05,3.00719]
[1777203442861,39.25,78095.62,3.02,-0.03636,5e-05,3.00351]
[1777203447895,39.25,78096.75,3.02,-0.03629,5e-05,2.99875]
[1777203452931,39.25,78096.38,3.02,-0.03625,5e-05,2.99437]
[1777203458972,39.25,78096.26,3.02,-0.03624,5e-05,2.99417]
[1777203465016,39.24,78093.09,3.02,-0.0364,5e-05,3.00496]
[1777203470686,39.24,78092.9,3.02,-0.03641,5e-05,3.00515]
[1777203476092,39.24,78090.93,3.02,-0.03651,5e-05,3.01174]
[1777203482005,39.24,78092.37,3.02,-0.03643,5e-05,3.00645]
[1777203487169,39.24,78094.01,3.02,-0.03636,5e-05,3.00175]
[1777203493211,39.24,78095.32,3.02,-0.03628,5e-05,2.99678]
[1777203500895,39.25,78096.84,3.02,-0.03622,5e-05,2.99259]
[1777203508317,39.25,78098.17,3.02,-0.03616,5e-05,2.98877]
[1777203514360,39.26,78099.33,3.02,-0.03606,5e-05,2.98059]
[1777203519395,39.26,78100.56,3.02,-0.03601,5e-05,2.97714]
[1777203525438,39.27,78100.55,3.02,-0.03603,5e-05,2.97835]
[1777203530473,39.27,78101.52,3.02,-0.03599,5e-05,2.97587]
[1777203536515,39.27,78098.78,3.02,-0.03614,5e-05,2.98593]
[1777203541551,39.27,78093.97,3.02,-0.03639,5e-05,3.00263]
[1777203546587,39.27,78093.97,3.02,-0.03638,5e-05,3.00196]
[1777203552626,39.26,78091.77,3.02,-0.03648,5e-05,3.00906]
[1777203557662,39.26,78092.74,3.02,-0.03642,5e-05,3.00481]
[1777203562697,39.26,78090.82,3.02,-0.03651,5e-05,3.011]
[1777203568432,39.25,78088.72,3.02,-0.03662,5e-05,3.018]
[1777203575788,39.25,78091.43,3.02,-0.03639,5e-05,3.00171]
[1777203580823,39.25,78093.31,3.02,-0.03628,5e-05,2.99424]
[1777203586717,39.24,78094.56,3.02,-0.03621,5e-05,2.98922]
[1777203592907,39.25,78096.38,3.02,-0.03612,5e-05,2.98357]
[1777203599957,39.25,78097.69,3.02,-0.03607,5e-05,2.98021]
[1777203604993,39.26,78098.49,3.02,-0.03604,5e-05,2.97829]
[1777203611686,39.26,78099.79,3.02,-0.03599,5e-05,2.97496]
[1777203617082,39.27,78097.94,3.02,-0.03611,5e-05,2.98276]
[1777203622116,39.27,78098.83,3.02,-0.03608,5e-05,2.98055]
[1777203627151,39.28,78096.22,3.02,-0.03623,5e-05,2.99091]
[1777203632766,39.28,78094.63,3.02,-0.03627,5e-05,2.99227]
[1777203632876,39.28,78094.27,3.02,-0.03629,5e-05,2.99376]
[1777203638228,39.27,78092.41,3.02,-0.03635,5e-05,2.99757]
[1777203644272,39.25,78090.84,3.02,-0.03638,5e-05,2.9996]
[1777203650312,39.24,78089.49,3.02,-0.0364,5e-05,3.00084]
[1777203655348,39.23,78091.6,3.02,-0.03624,5e-05,2.99026]
[1777203658360,39.22,78092.55,3.02,-0.03617,5e-05,2.98566]
[1777203658500,39.22,78092.55,3.02,-0.03617,5e-05,2.98566]
[1777203658557,39.22,78092.76,3.02,-0.03615,5e-05,2.98432]
[1777203664411,39.2,78095.42,3.02,-0.03596,5e-05,2.97132]
[1777203669446,39.19,78101.27,3.02,-0.03561,5e-05,2.94761]
[1777203672573,39.19,78101.5,3.02,-0.03557,5e-05,2.9452]
[1777203672673,39.19,78101.44,3.02,-0.03557,5e-05,2.94541]
[1777203675392,39.18,78100.77,3.02,-0.03559,5e-05,2.94674]
[1777203675489,39.18,78101.06,3.02,-0.03557,5e-05,2.94517]
[1777203680524,39.18,78101.62,3.02,-0.03555,5e-05,2.94381]
[1777203686567,39.19,78101.61,3.02,-0.03558,5e-05,2.94555]
[1777203691845,39.19,78102.65,3.02,-0.03554,5e-05,2.94296]
[1777203697645,39.2,78103.22,3.02,-0.03548,5e-05,2.93784]
[1777203702680,39.21,78103.2,3.02,-0.0355,5e-05,2.93936]
[1777203708722,39.21,78102.33,3.02,-0.03557,5e-05,2.94415]
[1777203714764,39.22,78102.69,3.02,-0.03558,5e-05,2.94451]
[1777203719801,39.23,78099.74,3.02,-0.03576,5e-05,2.95637]
[1777203724837,39.23,78100.19,3.02,-0.03575,5e-05,2.95603]
[1777203732532,39.24,78100.36,3.02,-0.03577,5e-05,2.95734]
[1777203737925,39.25,78100.45,3.02,-0.03578,5e-05,2.95819]
[1777203745984,39.25,78100.7,3.02,-0.03579,5e-05,2.95905]
[1777203752027,39.26,78096.44,3.02,-0.03598,5e-05,2.97045]
[1777203758069,39.26,78093.44,3.02,-0.03616,5e-05,2.98249]
[1777203763103,39.27,78094.51,3.02,-0.03612,5e-05,2.97967]
[1777203771160,39.27,78095.97,3.02,-0.03607,5e-05,2.97604]
[1777203779215,39.28,78096.97,3.02,-0.03604,5e-05,2.97418]
[1777203784325,39.28,78098.28,3.02,-0.03598,5e-05,2.97041]
[1777203790246,39.29,78096.44,3.02,-0.03609,5e-05,2.97755]
[1777203795403,39.29,78097.61,3.02,-0.03605,5e-05,2.97472]
[1777203801446,39.3,78095.43,3.02,-0.03618,5e-05,2.98354]
[1777203807487,39.3,78093.36,3.02,-0.0363,5e-05,2.99194]
[1777203813105,39.3,78089.57,3.02,-0.03646,5e-05,3.00116]
[1777203818563,39.31,78089.88,3.02,-0.03646,5e-05,3.00091]
[1777203823598,39.31,78089.9,3.02,-0.03647,5e-05,3.00156]
[1777203828633,39.31,78091.06,3.02,-0.03641,5e-05,2.99806]
[1777203833668,39.32,78095.06,3.02,-0.03621,5e-05,2.9844]
[1777203838703,39.32,78092.82,3.02,-0.03634,5e-05,2.99325]
[1777203843738,39.32,78091.1,3.02,-0.03645,5e-05,3.00022]
[1777203848773,39.33,78089.89,3.02,-0.03652,5e-05,3.00536]
[1777203855825,39.33,78088.22,3.02,-0.03663,5e-05,3.01245]
[1777203860860,39.33,78087.58,3.02,-0.03667,5e-05,3.01552]
[1777203865895,39.34,78086.87,3.02,-0.03672,5e-05,3.01885]
[1777203870972,39.34,78086.1,3.02,-0.03678,5e-05,3.02235]
[1777203876229,39.34,78089.62,3.02,-0.03654,5e-05,3.00517]
[1777203883018,39.35,78091.35,3.02,-0.03646,5e-05,2.99999]
[1777203888053,39.35,78089.83,3.02,-0.03655,5e-05,3.00621]
[1777203893088,39.35,78088.63,3.02,-0.03663,5e-05,3.01126]
[1777203899129,39.36,78090.24,3.02,-0.03655,5e-05,3.00629]
[1777203904165,39.36,78092.59,3.02,-0.03644,5e-05,2.99851]
[1777203909239,39.36,78092.01,3.02,-0.03648,5e-05,3.00116]
[1777203915242,39.37,78090.0,3.02,-0.0366,5e-05,3.0094]
[1777203920277,39.37,78091.29,3.02,-0.03654,5e-05,3.00543]
[1777203921400,39.37,78064.72,3.02,-0.03801,6e-05,3.10245]
[1777203927327,39.37,78066.31,3.02,-0.03791,6e-05,3.09617]
[1777203932360,39.37,78062.5,3.02,-0.03806,6e-05,3.10498]
[1777203940417,39.37,78059.98,3.02,-0.03821,6e-05,3.11437]
[1777203945451,39.37,78054.08,3.02,-0.03854,6e-05,3.13609]
[1777203950488,39.37,78054.62,3.02,-0.0385,6e-05,3.13386]
[1777203955521,39.37,78054.27,3.02,-0.03852,6e-05,3.13507]
[1777203960558,39.37,78053.22,3.02,-0.03858,6e-05,3.13886]
[1777203966600,39.36,78053.52,3.02,-0.03856,6e-05,3.13757]
[1777203971636,39.36,78052.07,3.02,-0.03864,6e-05,3.1428]
[1777203972727,39.36,78052.07,3.02,-0.03864,6e-05,3.1428]
[1777203972772,39.36,78052.39,3.02,-0.03862,6e-05,3.14158]
[1777203973734,39.36,78052.39,3.02,-0.03862,6e-05,3.14158]
[1777203973937,39.36,78052.39,3.02,-0.03862,6e-05,3.14158]
[1777203973981,39.36,78052.87,3.02,-0.03858,6e-05,3.13894]
[1777203979612,39.36,78054.99,3.02,-0.03845,6e-05,3.13018]
[1777203984488,39.36,78055.17,3.02,-0.03844,6e-05,3.12945]
[1777203989761,39.36,78053.14,3.02,-0.03855,6e-05,3.13689]
[1777203994801,39.36,78051.3,3.02,-0.03859,6e-05,3.1384]
[1777204001844,39.36,78049.46,3.02,-0.0387,6e-05,3.14521]
[1777204006879,39.36,78049.56,3.02,-0.03869,6e-05,3.14485]
[1777204011934,39.36,78049.32,3.02,-0.03871,6e-05,3.14577]
[1777204017979,39.36,78048.86,3.02,-0.03873,6e-05,3.14758]
[1777204023015,39.36,78050.99,3.02,-0.03861,6e-05,3.13975]
[1777204028049,39.36,78051.63,3.02,-0.03858,6e-05,3.13745]
[1777204033084,39.36,78050.61,3.02,-0.03864,6e-05,3.14132]
[1777204041141,39.36,78048.38,3.02,-0.03877,6e-05,3.14974]
[1777204047183,39.36,78047.17,3.02,-0.03884,6e-05,3.15435]
[1777204052362,39.36,78046.14,3.02,-0.03884,6e-05,3.15297]
[1777204059266,39.36,78045.14,3.02,-0.0389,6e-05,3.15687]
[1777204064303,39.36,78044.0,3.02,-0.03896,6e-05,3.16124]
[1777204071351,39.36,78043.24,3.02,-0.03901,6e-05,3.16423]
[1777204076386,39.36,78041.06,3.02,-0.03914,6e-05,3.17249]
[1777204082428,39.36,78041.51,3.02,-0.03911,6e-05,3.17086]
[1777204087462,39.36,78044.39,3.02,-0.03895,6e-05,3.1602]
[1777204093504,39.36,78043.87,3.02,-0.03898,6e-05,3.16233]
[1777204098540,39.36,78045.15,3.02,-0.03891,6e-05,3.15775]
[1777204103575,39.36,78048.55,3.02,-0.03872,6e-05,3.14528]
[1777204109075,39.36,78053.07,3.02,-0.03847,6e-05,3.1287]
[1777204111070,39.37,78054.47,3.02,-0.03839,6e-05,3.12381]
[1777204121701,39.37,78058.32,3.02,-0.03813,6e-05,3.10523]
[1777204125296,39.37,78066.43,3.02,-0.03768,6e-05,3.07568]
[1777204130769,39.37,78073.26,3.02,-0.03731,6e-05,3.05143]
[1777204135798,39.38,78079.23,3.02,-0.03699,5e-05,3.03036]
[1777204141840,39.38,78085.29,3.02,-0.03668,5e-05,3.00927]
[1777204145437,39.38,78094.49,3.02,-0.03619,5e-05,2.97668]
[1777204151617,39.39,78096.03,3.02,-0.03611,5e-05,2.97192]
[1777204163987,39.39,78099.62,3.02,-0.03594,5e-05,2.96041]
[1777204175162,39.4,78103.98,3.02,-0.03574,5e-05,2.94721]
[1777204182279,39.41,78105.59,3.02,-0.03563,5e-05,2.93856]
[1777204188160,39.42,78106.53,3.02,-0.03561,5e-05,2.93702]
[1777204193197,39.42,78106.81,3.02,-0.03561,5e-05,2.93701]
[1777204199239,39.43,78108.09,3.02,-0.03556,5e-05,2.93363]
[1777204204275,39.43,78116.11,3.02,-0.03515,5e-05,2.90632]
[1777204209310,39.44,78119.99,3.02,-0.03497,5e-05,2.89395]
[1777204214346,39.44,78119.45,3.02,-0.03501,5e-05,2.89713]
[1777204216371,39.44,78119.45,3.02,-0.03501,5e-05,2.89713]
[1777204222404,39.45,78118.42,3.02,-0.0351,5e-05,2.90275]
[1777204227437,39.45,78118.61,3.02,-0.0351,5e-05,2.90333]
[1777204232471,39.46,78118.6,3.02,-0.03507,5e-05,2.89953]
[1777204238514,39.47,78118.06,3.02,-0.03512,5e-05,2.90296]
[1777204244556,39.47,78117.92,3.02,-0.03515,5e-05,2.90499]
[1777204251604,39.48,78117.71,3.02,-0.03518,5e-05,2.90751]
[1777204256952,39.49,78117.71,3.02,-0.0352,5e-05,2.90877]
[1777204262683,39.49,78117.49,3.02,-0.03524,5e-05,2.91105]
[1777204268724,39.5,78117.87,3.02,-0.03524,5e-05,2.91146]
[1777204272370,39.5,78117.87,3.02,-0.03524,5e-05,2.91146]
[1777204277787,39.51,78117.69,3.02,-0.03529,5e-05,2.91433]
[1777204283771,39.51,78118.9,3.02,-0.03524,5e-05,2.91113]
[1777204289876,39.52,78117.74,3.02,-0.03533,5e-05,2.91731]
[1777204294913,39.53,78120.18,3.02,-0.03516,5e-05,2.90502]
[1777204299959,39.59,78126.5,3.02,-0.03505,5e-05,2.89783]
[1777204304982,39.65,78129.92,3.02,-0.0351,5e-05,2.90097]
[1777204311416,39.7,78131.0,3.02,-0.03521,5e-05,2.90881]
[1777204316650,39.78,78128.15,3.02,-0.03564,5e-05,2.9372]
[1777204320121,39.79,78128.2,3.02,-0.03567,5e-05,2.93985]
[1777204326723,39.83,78126.2,3.02,-0.03592,5e-05,2.95663]
[1777204335194,39.85,78124.81,3.02,-0.03605,5e-05,2.96538]
[1777204338369,39.85,78124.85,3.02,-0.03606,5e-05,2.96565]
[1777204345263,39.86,78124.86,3.02,-0.03608,5e-05,2.96728]
[1777204350297,39.86,78123.4,3.02,-0.03618,5e-05,2.97345]
[1777204355332,39.87,78123.14,3.02,-0.03615,5e-05,2.97022]
[1777204360367,39.87,78121.91,3.02,-0.03623,5e-05,2.97562]
[1777204365403,39.88,78119.34,3.02,-0.03638,5e-05,2.9857]
[1777204370438,39.88,78117.99,3.02,-0.03646,5e-05,2.99145]
[1777204375473,39.88,78118.41,3.02,-0.03646,5e-05,2.99091]
[1777204386550,39.89,78117.83,3.02,-0.03652,5e-05,2.99507]
[1777204393598,39.9,78117.59,3.02,-0.03655,5e-05,2.99725]
[1777204400229,39.9,78117.4,3.02,-0.03657,5e-05,2.99869]
[1777204404676,39.91,78109.08,3.02,-0.03704,5e-05,3.02964]
[1777204411725,39.91,78109.8,3.02,-0.03696,5e-05,3.02278]
[1777204416760,39.91,78108.33,3.02,-0.03704,5e-05,3.02867]
[1777204421796,39.91,78111.05,3.02,-0.03691,5e-05,3.01952]
[1777204426830,39.92,78112.12,3.02,-0.03686,5e-05,3.0163]
[1777204433878,39.92,78116.61,3.02,-0.03663,5e-05,3.00129]
[1777204438914,39.92,78118.06,3.02,-0.03656,5e-05,2.99676]
[1777204444956,39.93,78119.04,3.02,-0.03652,5e-05,2.99403]
[1777204452007,39.93,78119.56,3.02,-0.03651,5e-05,2.99305]
[1777204457641,39.93,78120.53,3.02,-0.03646,5e-05,2.99021]
[1777204463083,39.94,78120.86,3.02,-0.03646,5e-05,2.98975]
[1777204468118,39.94,78119.97,3.02,-0.03651,5e-05,2.9935]
[1777204473152,39.94,78119.59,3.02,-0.03648,5e-05,2.99026]
[1777204483223,39.95,78118.61,3.02,-0.03655,5e-05,2.99499]
[1777204489265,39.95,78117.97,3.02,-0.0366,5e-05,2.99801]
[1777204495306,39.95,78119.01,3.02,-0.03655,5e-05,2.995]
[1777204501348,39.96,78119.75,3.02,-0.03652,5e-05,2.99305]
[1777204507993,39.96,78120.43,3.02,-0.0365,5e-05,2.99141]
[1777204513433,39.96,78120.64,3.02,-0.0365,5e-05,2.99121]
[1777204518680,39.96,78120.9,3.02,-0.03649,5e-05,2.99083]
[1777204524510,39.97,78121.17,3.02,-0.03649,5e-05,2.9905]
[1777204529544,39.97,78121.08,3.02,-0.0365,5e-05,2.99134]
[1777204535586,39.97,78120.99,3.02,-0.03645,5e-05,2.98711]
[1777204546667,39.98,78121.21,3.02,-0.03646,5e-05,2.98753]
[1777204551702,39.98,78121.12,3.02,-0.03647,5e-05,2.98839]
[1777204556738,39.98,78122.26,3.02,-0.03642,5e-05,2.98488]
[1777204561607,39.98,78128.32,3.02,-0.0361,5e-05,2.96389]
[1777204566949,39.99,78131.73,3.02,-0.03594,5e-05,2.95268]
[1777204568217,39.99,78130.82,3.02,-0.03599,5e-05,2.95622]
[1777204572456,39.98,78131.36,3.02,-0.03594,5e-05,2.95322]
[1777204577884,39.98,78132.62,3.02,-0.03586,5e-05,2.94765]
[1777204582919,39.98,78126.05,3.02,-0.03622,5e-05,2.97172]
[1777204588554,39.99,78124.77,3.02,-0.0363,5e-05,2.97712]
[1777204590379,39.99,78124.77,3.02,-0.0363,5e-05,2.97712]
[1777204595792,39.99,78125.25,3.02,-0.03623,5e-05,2.97097]
[1777204601864,39.99,78124.54,3.02,-0.03628,5e-05,2.9744]
[1777204606571,40.0,78123.56,3.02,-0.03635,5e-05,2.97895]
[1777204606764,40.0,78123.56,3.02,-0.03635,5e-05,2.97895]
[1777204607090,40.0,78120.79,3.02,-0.0365,5e-05,2.9889]
[1777204611119,39.99,78118.96,3.02,-0.03657,5e-05,2.99336]
[1777204612125,39.98,78119.35,3.02,-0.03653,5e-05,2.99061]
[1777204617586,39.97,78118.57,3.02,-0.03654,5e-05,2.99134]
[1777204625213,39.95,78120.16,3.02,-0.03635,5e-05,2.97901]
[1777204630251,39.93,78120.83,3.02,-0.03627,5e-05,2.97335]
[1777204637300,39.91,78121.2,3.02,-0.03618,5e-05,2.9675]
[1777204648974,39.88,78120.65,3.02,-0.0361,5e-05,2.96231]
[1777204659045,39.86,78121.56,3.02,-0.0359,5e-05,2.9476]
[1777204662003,39.85,78121.71,3.02,-0.03588,5e-05,2.94582]
[1777204668864,39.85,78121.7,3.02,-0.03587,5e-05,2.94541]
[1777204674966,39.86,78121.89,3.02,-0.03588,5e-05,2.94609]
[1777204676394,39.86,78122.0,3.02,-0.03588,5e-05,2.94589]
[1777204683087,39.86,78121.61,3.02,-0.03592,5e-05,2.94859]
[1777204689200,39.87,78122.13,3.02,-0.0359,5e-05,2.94778]
[1777204689839,39.87,78122.13,3.02,-0.03591,5e-05,2.9481]
[1777204699733,39.87,78122.31,3.02,-0.03592,5e-05,2.94908]
[1777204705779,39.88,78122.46,3.02,-0.03593,5e-05,2.94951]
[1777204710817,39.88,78122.12,3.02,-0.03596,5e-05,2.9515]
[1777204715850,39.88,78122.77,3.02,-0.03588,5e-05,2.94486]
[1777204722712,39.89,78122.76,3.02,-0.03589,5e-05,2.94557]
[1777204728376,39.89,78122.29,3.02,-0.03593,5e-05,2.94839]
[1777204733803,39.9,78122.35,3.02,-0.03594,5e-05,2.94916]
[1777204739008,39.9,78123.04,3.02,-0.03592,5e-05,2.94755]
[1777204740960,39.9,78122.89,3.02,-0.03593,5e-05,2.94841]
[1777204741061,39.9,78122.44,3.02,-0.03596,5e-05,2.95017]
[1777204746301,39.9,78122.45,3.02,-0.03596,5e-05,2.9503]
[1777204746401,39.91,78122.28,3.02,-0.03598,5e-05,2.95172]
[1777204752104,39.91,78122.17,3.02,-0.036,5e-05,2.95292]
[1777204759751,39.92,78121.93,3.02,-0.03603,5e-05,2.95505]
[1777204764868,39.92,78121.89,3.02,-0.03604,5e-05,2.95566]
[1777204770233,39.92,78119.64,3.02,-0.03618,5e-05,2.96483]
[1777204775088,39.93,78119.39,3.02,-0.03614,5e-05,2.96112]
[1777204775189,39.93,78119.21,3.02,-0.03615,5e-05,2.96176]
[1777204776624,39.93,78119.21,3.02,-0.03616,5e-05,2.96205]
[1777204777282,39.93,78119.22,3.02,-0.03616,5e-05,2.96216]
[1777204783326,39.93,78119.36,3.02,-0.03616,5e-05,2.96254]
[1777204787361,39.93,78113.12,3.02,-0.0365,5e-05,2.98517]
[1777204793394,39.94,78110.72,3.02,-0.03664,5e-05,2.99437]
[1777204798429,39.94,78109.9,3.02,-0.03669,5e-05,2.99783]
[1777204803464,39.94,78110.48,3.02,-0.03667,5e-05,2.99631]
[1777204808499,39.94,78109.9,3.02,-0.03671,5e-05,2.99894]
[1777204813533,39.95,78113.89,3.02,-0.03651,5e-05,2.98537]
[1777204818568,39.95,78116.43,3.02,-0.03638,5e-05,2.97709]
[1777204819586,39.95,78116.43,3.02,-0.03638,5e-05,2.97709]
[1777204825623,39.95,78116.37,3.02,-0.0364,5e-05,2.97834]
[1777204831660,39.96,78117.12,3.02,-0.03631,5e-05,2.9713]
[1777204836694,39.96,78115.07,3.02,-0.03643,5e-05,2.97925]
[1777204841729,39.96,78115.56,3.02,-0.03642,5e-05,2.97811]
[1777204846765,39.96,78117.62,3.02,-0.03631,5e-05,2.97141]
[1777204852807,39.97,78118.31,3.02,-0.03629,5e-05,2.9697]
[1777204857843,39.97,78120.14,3.02,-0.0362,5e-05,2.96383]
[1777204863705,39.97,78120.41,3.02,-0.03619,5e-05,2.96338]
[1777204869927,39.98,78120.53,3.02,-0.0362,5e-05,2.96393]
[1777204874964,39.98,78120.45,3.02,-0.03621,5e-05,2.9648]
[1777204879678,39.98,78119.52,3.02,-0.03627,5e-05,2.96854]
[1777204879774,39.98,78119.52,3.02,-0.03627,5e-05,2.96854]
[1777204879999,39.98,78119.52,3.02,-0.03627,5e-05,2.96854]
[1777204880069,39.98,78120.09,3.02,-0.03624,5e-05,2.96663]
[1777204880571,39.98,78120.09,3.02,-0.03624,5e-05,2.96663]
[1777204882312,39.98,78120.2,3.02,-0.03624,5e-05,2.96635]
[1777204882412,39.98,78120.3,3.02,-0.03623,5e-05,2.96611]
[1777204888055,39.98,78120.84,3.02,-0.03621,5e-05,2.96483]
[1777204894097,39.99,78121.35,3.02,-0.03614,5e-05,2.95852]
[1777204899133,39.99,78121.79,3.02,-0.03612,5e-05,2.95758]
[1777204900337,39.99,78121.79,3.02,-0.03612,5e-05,2.95758]
[1777204903283,39.99,78120.2,3.02,-0.03621,5e-05,2.96343]
[1777204905852,39.99,78119.8,3.02,-0.03624,5e-05,2.9653]
[1777204905939,39.99,78119.8,3.02,-0.03624,5e-05,2.9653]
[1777204906186,39.99,78119.48,3.02,-0.03626,5e-05,2.96655]
[1777204911221,40.0,78114.64,3.02,-0.03653,5e-05,2.98419]
[1777204916427,40.0,78111.95,3.02,-0.03667,5e-05,2.99401]
[1777204922503,40.0,78112.25,3.02,-0.03666,5e-05,2.99333]
[1777204925291,40.0,78112.99,3.02,-0.03663,5e-05,2.9908]
[1777204925391,40.0,78112.74,3.02,-0.03664,5e-05,2.99174]
[1777204930608,40.0,78110.58,3.02,-0.03676,5e-05,2.99968]
[1777204934386,40.0,78098.31,3.02,-0.03743,5e-05,3.04372]
[1777204939422,40.0,78091.03,3.02,-0.03783,6e-05,3.06993]
[1777204944457,40.0,78084.5,3.02,-0.03819,6e-05,3.09357]
[1777204949493,40.0,78080.55,3.02,-0.03841,6e-05,3.10789]
[1777204954529,40.0,78075.63,3.02,-0.03862,6e-05,3.12048]
[1777204959562,40.0,78073.47,3.02,-0.03874,6e-05,3.12837]
[1777204964597,40.0,78072.29,3.02,-0.03881,6e-05,3.1327]
[1777204969633,40.0,78066.17,3.02,-0.03915,6e-05,3.1551]
[1777204975268,40.0,78065.77,3.02,-0.03918,6e-05,3.15644]
[1777204981337,40.0,78064.57,3.02,-0.03924,6e-05,3.16059]
[1777204987408,40.0,78064.55,3.02,-0.03924,6e-05,3.16043]
[1777204993482,39.99,78066.38,3.02,-0.03913,6e-05,3.15343]
[1777204999564,39.99,78067.46,3.02,-0.03907,6e-05,3.1493]
[1777205005654,39.99,78067.18,3.02,-0.03908,6e-05,3.15012]
[1777205011720,39.99,78067.0,3.02,-0.03902,6e-05,3.14518]
[1777205017798,39.99,78066.64,3.02,-0.03904,6e-05,3.14629]
[1777205023009,39.99,78063.68,3.02,-0.0392,6e-05,3.15688]
[1777205030058,39.99,78063.93,3.02,-0.03918,6e-05,3.15552]
[1777205035092,39.99,78065.99,3.02,-0.03906,6e-05,3.14767]
[1777205040131,39.99,78065.1,3.02,-0.03911,6e-05,3.15076]
[1777205045166,39.99,78065.07,3.02,-0.03911,6e-05,3.15072]
[1777205051207,39.99,78066.95,3.02,-0.039,6e-05,3.14368]
[1777205056242,39.99,78066.9,3.02,-0.039,6e-05,3.14384]
[1777205061278,39.99,78063.28,3.02,-0.03921,6e-05,3.15717]
[1777205066312,39.99,78062.74,3.02,-0.03924,6e-05,3.15909]
[1777205071348,39.98,78062.56,3.02,-0.03919,6e-05,3.15433]
[1777205076383,39.98,78060.58,3.02,-0.0393,6e-05,3.16161]
[1777205081418,39.98,78059.41,3.02,-0.03936,6e-05,3.16589]
[1777205086457,39.98,78057.16,3.02,-0.03949,6e-05,3.17416]
[1777205091488,39.98,78055.19,3.02,-0.0396,6e-05,3.18136]
[1777205096522,39.98,78056.66,3.02,-0.03952,6e-05,3.17576]
[1777205101557,39.98,78055.29,3.02,-0.03959,6e-05,3.18068]
[1777205106593,39.98,78054.58,3.02,-0.03963,6e-05,3.18304]
[1777205112225,39.98,78058.23,3.02,-0.03942,6e-05,3.16926]
[1777205119684,39.98,78055.34,3.02,-0.03958,6e-05,3.17975]
[1777205129754,39.98,78052.91,3.02,-0.03971,6e-05,3.18841]
[1777205135796,39.98,78050.47,3.02,-0.03979,6e-05,3.19181]
[1777205142436,39.98,78049.24,3.02,-0.03985,6e-05,3.1961]
[1777205149893,39.97,78048.35,3.02,-0.0399,6e-05,3.19906]
[1777205154929,39.97,78047.68,3.02,-0.03993,6e-05,3.20132]
[1777205160016,39.97,78048.36,3.02,-0.03989,6e-05,3.19869]
[1777205166008,39.97,78051.72,3.02,-0.03969,6e-05,3.18575]
[1777205171043,39.97,78053.77,3.02,-0.03957,6e-05,3.17789]
[1777205176078,39.97,78055.13,3.02,-0.03949,6e-05,3.1726]
[1777205181113,39.97,78056.61,3.02,-0.0394,6e-05,3.16687]
[1777205188162,39.97,78058.05,3.02,-0.03931,6e-05,3.16121]
[1777205193197,39.97,78061.28,3.02,-0.03906,6e-05,3.14369]
[1777205198233,39.97,78058.72,3.02,-0.03921,6e-05,3.15306]
[1777205203267,39.97,78057.46,3.02,-0.03928,6e-05,3.15765]
[1777205208572,39.96,78056.3,3.02,-0.03935,6e-05,3.16188]
[1777205214346,39.96,78053.76,3.02,-0.03949,6e-05,3.17116]
[1777205222402,39.96,78052.39,3.02,-0.03956,6e-05,3.17609]
[1777205227436,39.96,78052.55,3.02,-0.03955,6e-05,3.17541]
[1777205232472,39.96,78051.54,3.02,-0.03961,6e-05,3.17908]
[1777205238514,39.96,78053.46,3.02,-0.0395,6e-05,3.17189]
[1777205243549,39.96,78057.42,3.02,-0.03927,6e-05,3.15726]
[1777205248586,39.96,78058.89,3.02,-0.03919,6e-05,3.15191]
[1777205253620,39.96,78060.18,3.02,-0.03906,6e-05,3.14188]
[1777205258654,39.96,78060.23,3.02,-0.03906,6e-05,3.14185]
[1777205263690,39.96,78056.84,3.02,-0.03925,6e-05,3.1545]
[1777205268725,39.96,78057.52,3.02,-0.03921,6e-05,3.15204]
[1777205273767,39.96,78053.4,3.02,-0.03945,6e-05,3.16729]
[1777205281357,39.96,78053.34,3.02,-0.03945,6e-05,3.16747]
[1777205293487,39.96,78055.63,3.02,-0.03932,6e-05,3.15887]
[1777205298939,39.96,78055.86,3.02,-0.03931,6e-05,3.158]
[1777205303974,39.96,78056.72,3.02,-0.03926,6e-05,3.15482]
[1777205311023,39.96,78056.24,3.02,-0.03922,6e-05,3.15122]
[1777205317066,39.96,78056.04,3.02,-0.03923,6e-05,3.15198]
[1777205322100,39.96,78053.76,3.02,-0.03936,6e-05,3.16038]
[1777205327135,39.96,78050.29,3.02,-0.03956,6e-05,3.17315]
[1777205332171,39.96,78049.82,3.02,-0.03959,6e-05,3.17465]
[1777205337206,39.96,78050.87,3.02,-0.03952,6e-05,3.17047]
[1777205342241,39.96,78049.16,3.02,-0.03961,6e-05,3.17646]
[1777205348283,39.96,78049.84,3.02,-0.03957,6e-05,3.17337]
[1777205353908,39.96,78051.22,3.02,-0.03948,6e-05,3.16773]
[1777205360367,39.95,78052.6,3.02,-0.03939,6e-05,3.16184]
[1777205365402,39.95,78053.19,3.02,-0.03935,6e-05,3.15919]
[1777205373459,39.95,78054.68,3.02,-0.03919,6e-05,3.14763]
[1777205378493,39.95,78056.49,3.02,-0.03908,6e-05,3.14054]
[1777205383528,39.94,78056.76,3.02,-0.03906,6e-05,3.13902]
[1777205388563,39.94,78057.26,3.02,-0.03902,6e-05,3.13657]
[1777205394190,39.94,78057.32,3.02,-0.039,6e-05,3.13561]
[1777205399641,39.94,78057.41,3.02,-0.03899,6e-05,3.13465]
[1777205406690,39.93,78057.72,3.02,-0.03896,6e-05,3.1326]
[1777205414330,39.93,78058.5,3.02,-0.0389,6e-05,3.1287]
[1777205419782,39.93,78058.1,3.02,-0.03891,6e-05,3.12953]
[1777205425823,39.92,78058.7,3.02,-0.03886,6e-05,3.12654]
[1777205430858,39.92,78058.83,3.02,-0.03885,6e-05,3.12542]
[1777205438916,39.91,78059.06,3.02,-0.03876,6e-05,3.1182]
[1777205444543,39.91,78058.89,3.02,-0.03875,6e-05,3.11808]
[1777205449991,39.91,78059.0,3.02,-0.03874,6e-05,3.11708]
[1777205456039,39.91,78058.85,3.02,-0.03874,6e-05,3.11692]
[1777205461078,39.9,78056.96,3.02,-0.03884,6e-05,3.12326]
[1777205465070,39.9,78054.2,3.02,-0.03899,6e-05,3.13317]
[1777205470150,39.9,78053.21,3.02,-0.03903,6e-05,3.13577]
[1777205474751,39.89,78045.38,3.02,-0.03946,6e-05,3.16392]
[1777205476685,39.89,78037.45,3.02,-0.03992,6e-05,3.19304]
[1777205481692,39.89,78035.72,3.02,-0.04,6e-05,3.19858]
[1777205488122,39.88,78034.83,3.02,-0.04003,6e-05,3.20055]
[1777205493306,39.88,78034.23,3.02,-0.03998,6e-05,3.19583]
[1777205495292,39.88,78032.06,3.02,-0.04011,6e-05,3.20373]
[1777205495349,39.88,78024.15,3.02,-0.04057,6e-05,3.23325]
[1777205500355,39.87,78021.01,3.02,-0.04073,6e-05,3.2437]
[1777205505915,39.87,78023.75,3.02,-0.04055,6e-05,3.23227]
[1777205513445,39.86,78027.52,3.02,-0.04029,6e-05,3.21574]
[1777205518481,39.85,78028.92,3.02,-0.04019,6e-05,3.20922]
[1777205523516,39.85,78029.28,3.02,-0.04015,6e-05,3.20663]
[1777205528551,39.84,78030.09,3.02,-0.04009,6e-05,3.20237]
[1777205533586,39.84,78030.44,3.02,-0.04005,6e-05,3.19985]
[1777205538620,39.83,78030.72,3.02,-0.04001,6e-05,3.1976]
[1777205543656,39.83,78031.08,3.02,-0.03997,6e-05,3.19506]
[1777205551712,39.82,78032.89,3.02,-0.03978,6e-05,3.18103]
[1777205556746,39.81,78033.05,3.02,-0.03975,6e-05,3.17934]
[1777205561782,39.81,78033.01,3.02,-0.03974,6e-05,3.17843]
[1777205567823,39.8,78031.59,3.02,-0.0398,6e-05,3.18242]
[1777205572860,39.8,78031.12,3.02,-0.03981,6e-05,3.18307]
[1777205578901,39.79,78031.23,3.02,-0.03978,6e-05,3.18132]
[1777205583939,39.79,78029.82,3.02,-0.03985,6e-05,3.18547]
[1777205587965,39.79,78019.36,3.02,-0.04044,6e-05,3.22379]
[1777205592999,39.78,78014.82,3.02,-0.04069,6e-05,3.23959]
[1777205598035,39.77,78009.64,3.02,-0.04098,6e-05,3.25787]
[1777205604078,39.76,78005.74,3.02,-0.04116,6e-05,3.2692]
[1777205609115,39.75,77997.72,3.02,-0.04159,6e-05,3.29686]
[1777205614148,39.74,77994.49,3.02,-0.04169,6e-05,3.30181]
[1777205619183,39.73,77989.74,3.02,-0.04195,6e-05,3.31841]
[1777205624224,39.73,77984.21,3.02,-0.04226,6e-05,3.33799]
[1777205629258,39.72,77981.12,3.02,-0.04242,6e-05,3.34803]
[1777205634293,39.71,77981.84,3.02,-0.04235,6e-05,3.34335]
[1777205640226,39.7,77979.67,3.02,-0.04245,6e-05,3.34983]
[1777205650405,39.68,77980.25,3.02,-0.04234,6e-05,3.34295]
[1777205656023,39.68,77976.75,3.02,-0.04253,6e-05,3.35453]
[1777205661483,39.67,77978.26,3.02,-0.0424,6e-05,3.34625]
[1777205666517,39.66,77980.68,3.02,-0.04222,6e-05,3.33494]
[1777205671552,39.65,77980.13,3.02,-0.04216,6e-05,3.32961]
[1777205676587,39.64,77979.33,3.02,-0.04218,6e-05,3.33083]
[1777205681621,39.64,77979.26,3.02,-0.04215,6e-05,3.32921]
[1777205686657,39.63,77979.88,3.02,-0.04209,6e-05,3.32496]
[1777205691693,39.62,77980.26,3.02,-0.04203,6e-05,3.32167]
[1777205696727,39.61,77980.18,3.02,-0.04201,6e-05,3.32017]
[1777205701762,39.61,77980.04,3.02,-0.04199,6e-05,3.31891]
[1777205706799,39.6,77979.72,3.02,-0.04198,6e-05,3.31835]
[1777205711832,39.59,77979.32,3.02,-0.04198,6e-05,3.31814]
[1777205712613,39.59,77979.32,3.02,-0.04198,6e-05,3.31814]
[1777205712840,39.59,77979.35,3.02,-0.04197,6e-05,3.31767]
[1777205717875,39.57,77981.74,3.02,-0.04174,6e-05,3.30267]
[1777205722910,39.54,77980.53,3.02,-0.04172,6e-05,3.30165]
[1777205727944,39.52,77979.25,3.02,-0.04171,6e-05,3.30092]
[1777205732979,39.5,77976.82,3.02,-0.04171,6e-05,3.29916]
[1777205738015,39.48,77974.28,3.02,-0.04177,6e-05,3.30336]
[1777205744060,39.45,77972.08,3.02,-0.0418,6e-05,3.30518]
[1777205745130,39.45,77972.08,3.02,-0.0418,6e-05,3.30518]
[1777205745229,39.44,77967.73,3.02,-0.04205,6e-05,3.32095]
[1777205751561,39.43,77961.69,3.02,-0.04239,6e-05,3.34214]
[1777205757150,39.43,77961.06,3.02,-0.04239,6e-05,3.34234]
[1777205762186,39.42,77961.13,3.02,-0.04236,6e-05,3.34053]
[1777205767220,39.41,77961.26,3.02,-0.04233,6e-05,3.33852]
[1777205772256,39.41,77960.65,3.02,-0.04235,6e-05,3.33942]
[1777205777291,39.4,77960.92,3.02,-0.04231,6e-05,3.33689]
[1777205782326,39.4,77966.56,3.02,-0.04194,6e-05,3.31349]
[1777205786682,39.39,77971.4,3.02,-0.04163,6e-05,3.2938]
[1777205786771,39.39,77971.95,3.02,-0.04159,6e-05,3.29147]
[1777205792397,39.38,77972.97,3.02,-0.04143,6e-05,3.28018]
[1777205798438,39.38,77974.9,3.02,-0.0413,6e-05,3.2716]
[1777205803472,39.38,77975.64,3.02,-0.04124,6e-05,3.26782]
[1777205809016,39.37,77976.77,3.02,-0.04116,6e-05,3.26274]
[1777205814550,39.37,77974.91,3.02,-0.04125,6e-05,3.26837]
[1777205819584,39.36,77977.05,3.02,-0.0411,6e-05,3.25912]
[1777205825235,39.35,77982.3,3.02,-0.04075,6e-05,3.23681]
[1777205828557,39.35,77988.91,3.02,-0.04035,6e-05,3.21099]
[1777205828658,39.35,77988.1,3.02,-0.0404,6e-05,3.21395]
[1777205832440,39.35,77987.51,3.02,-0.04043,6e-05,3.21595]
[1777205842146,39.34,77975.61,3.02,-0.04112,6e-05,3.26008]
[1777205847783,39.34,77971.82,3.02,-0.04133,6e-05,3.27349]
[1777205853327,39.34,77970.6,3.02,-0.04133,6e-05,3.27202]
[1777205858437,39.33,77969.16,3.02,-0.04141,6e-05,3.27678]
[1777205863893,39.33,77965.19,3.02,-0.04163,6e-05,3.291]
[1777205865381,39.33,77965.19,3.02,-0.04163,6e-05,3.291]
[1777205870501,39.32,77964.73,3.02,-0.04165,6e-05,3.29197]
[1777205876984,39.29,77969.0,3.02,-0.04126,6e-05,3.26717]
[1777205883028,39.27,77969.03,3.02,-0.04117,6e-05,3.26187]
[1777205888062,39.27,77969.57,3.02,-0.04113,6e-05,3.25916]
[1777205893097,39.27,77969.82,3.02,-0.04111,6e-05,3.25758]
[1777205898132,39.26,77969.98,3.02,-0.04109,6e-05,3.25637]
[1777205903167,39.26,77969.42,3.02,-0.04111,6e-05,3.25795]
[1777205909209,39.26,77968.97,3.02,-0.04113,6e-05,3.25902]
[1777205914244,39.26,77974.65,3.02,-0.04071,6e-05,3.23115]
[1777205919279,39.25,77974.86,3.02,-0.04069,6e-05,3.22998]
[1777205924314,39.25,77976.11,3.02,-0.04061,6e-05,3.22477]
[1777205929350,39.25,77975.54,3.02,-0.04064,6e-05,3.22649]
[1777205934384,39.25,77977.03,3.02,-0.04054,6e-05,3.22028]
[1777205942440,39.25,77977.77,3.02,-0.04049,6e-05,3.21674]
[1777205947477,39.24,77978.25,3.02,-0.04045,6e-05,3.21448]
[1777205952510,39.24,77978.0,3.02,-0.04046,6e-05,3.21503]
[1777205958553,39.24,77978.63,3.02,-0.04042,6e-05,3.21213]
[1777205963587,39.24,77977.93,3.02,-0.04045,6e-05,3.2144]
[1777205968623,39.24,77978.15,3.02,-0.04043,6e-05,3.21314]
[1777205973658,39.24,77978.39,3.02,-0.04035,6e-05,3.20628]
[1777205981713,39.23,77979.18,3.02,-0.04029,6e-05,3.2027]
[1777205986749,39.23,77979.38,3.02,-0.04027,6e-05,3.2016]
[1777205994804,39.23,77979.61,3.02,-0.04025,6e-05,3.2002]
[1777205999839,39.23,77980.67,3.02,-0.04018,6e-05,3.19586]
[1777206008479,39.23,77980.44,3.02,-0.04019,6e-05,3.19627]
[1777206013938,39.23,77979.19,3.02,-0.04026,6e-05,3.20068]
[1777206018972,39.22,77979.23,3.02,-0.04025,6e-05,3.20021]
[1777206024010,39.22,77979.08,3.02,-0.04026,6e-05,3.20047]
[1777206029042,39.22,77979.04,3.02,-0.04025,6e-05,3.2003]
[1777206030051,39.22,77989.46,3.02,-0.03963,6e-05,3.16061]
[1777206035085,39.22,77988.27,3.02,-0.03964,6e-05,3.15968]
[1777206040120,39.22,77990.42,3.02,-0.03951,6e-05,3.15152]
[1777206045155,39.22,77990.22,3.02,-0.03952,6e-05,3.15224]
[1777206050190,39.22,77989.96,3.02,-0.03954,6e-05,3.15308]
[1777206055225,39.22,77991.48,3.02,-0.03945,6e-05,3.14718]
[1777206060260,39.22,77992.82,3.02,-0.03936,6e-05,3.14195]
[1777206066302,39.22,77993.62,3.02,-0.03931,6e-05,3.13872]
[1777206074358,39.22,77994.39,3.02,-0.03926,6e-05,3.13548]
[1777206080401,39.22,77995.3,3.02,-0.03921,6e-05,3.13178]
[1777206086442,39.21,77995.66,3.02,-0.03918,6e-05,3.13015]
[1777206091477,39.21,77993.34,3.02,-0.03925,6e-05,3.13318]
[1777206096512,39.21,77993.8,3.02,-0.03922,6e-05,3.13114]
[1777206101548,39.21,77998.06,3.02,-0.03896,6e-05,3.11486]
[1777206106584,39.21,77998.12,3.02,-0.03896,6e-05,3.11446]
[1777206111620,39.21,78003.08,3.02,-0.03867,6e-05,3.09573]
[1777206115646,39.21,78011.29,3.02,-0.0382,6e-05,3.06522]
[1777206120681,39.21,78013.37,3.02,-0.03808,6e-05,3.05765]
[1777206125715,39.21,78014.58,3.02,-0.03801,6e-05,3.05336]
[1777206128546,39.21,78014.43,3.02,-0.03802,6e-05,3.054]
[1777206129744,39.21,78027.74,3.02,-0.03727,6e-05,3.00508]
[1777206134780,39.21,78026.89,3.02,-0.03733,6e-05,3.00873]
[1777206140399,39.22,78026.28,3.02,-0.03737,6e-05,3.01155]
[1777206145856,39.22,78028.71,3.02,-0.03725,6e-05,3.00358]
[1777206150891,39.22,78028.7,3.02,-0.03726,6e-05,3.00432]
[1777206155927,39.23,78028.64,3.02,-0.03721,6e-05,3.0]
[1777206161969,39.23,78029.79,3.02,-0.03716,6e-05,2.99676]
[1777206168011,39.23,78029.88,3.02,-0.03717,6e-05,2.99742]
[1777206173047,39.24,78029.42,3.02,-0.03721,6e-05,2.99991]
[1777206179682,39.24,78028.69,3.02,-0.03727,6e-05,3.00353]
[1777206187144,39.25,78028.9,3.02,-0.03727,6e-05,3.00402]
[1777206192179,39.25,78030.3,3.02,-0.03721,6e-05,2.99971]
[1777206197214,39.25,78029.81,3.02,-0.03725,6e-05,3.00232]
[1777206202250,39.26,78030.4,3.02,-0.03723,6e-05,3.00098]
[1777206205449,39.26,78032.19,3.02,-0.03713,6e-05,2.99477]
[1777206211313,39.26,78031.62,3.02,-0.03712,6e-05,2.99274]
[1777206218361,39.27,78031.14,3.02,-0.03717,6e-05,2.99573]
[1777206223397,39.27,78031.25,3.02,-0.03717,6e-05,2.99621]
[1777206228432,39.28,78024.93,3.02,-0.03754,6e-05,3.02006]
[1777206233467,39.28,78025.71,3.02,-0.0375,6e-05,3.01786]
[1777206240515,39.28,78026.94,3.02,-0.03745,6e-05,3.01428]
[1777206245552,39.28,78026.18,3.02,-0.0375,6e-05,3.01773]
[1777206250591,39.29,78026.38,3.02,-0.0375,6e-05,3.01764]
[1777206255625,39.29,78026.39,3.02,-0.03751,6e-05,3.01823]
[1777206260660,39.29,78026.51,3.02,-0.03751,6e-05,3.01836]
[1777206265696,39.29,78026.98,3.02,-0.03749,6e-05,3.01717]
[1777206270736,39.3,78022.31,3.02,-0.03777,6e-05,3.03482]
[1777206276782,39.3,78017.84,3.02,-0.03796,6e-05,3.04636]
[1777206281817,39.3,78014.61,3.02,-0.03815,6e-05,3.05863]
[1777206289873,39.3,78011.8,3.02,-0.03832,6e-05,3.06958]
[1777206294908,39.3,78011.04,3.02,-0.03837,6e-05,3.07275]
[1777206300524,39.3,78007.04,3.02,-0.03861,6e-05,3.08798]
[1777206305998,39.31,78004.2,3.02,-0.03877,6e-05,3.0988]
[1777206311032,39.31,78007.31,3.02,-0.0386,6e-05,3.08746]
[1777206316067,39.31,78011.28,3.02,-0.03837,6e-05,3.07292]
[1777206324125,39.31,78014.19,3.02,-0.03821,6e-05,3.06246]
[1777206330734,39.31,78016.52,3.02,-0.03808,6e-05,3.05407]
[1777206336791,39.31,78016.52,3.02,-0.03808,6e-05,3.05407]
[1777206342251,39.31,78012.98,3.02,-0.03823,6e-05,3.06222]
[1777206347285,39.31,78016.08,3.02,-0.03805,6e-05,3.05088]
[1777206356348,39.31,78018.86,3.02,-0.0379,6e-05,3.04092]
[1777206362390,39.31,78018.49,3.02,-0.03792,6e-05,3.04242]
[1777206367426,39.31,78018.43,3.02,-0.03793,6e-05,3.04274]
[1777206375483,39.31,78018.49,3.02,-0.03793,6e-05,3.04264]
[1777206381084,39.31,78019.14,3.02,-0.03789,6e-05,3.0403]
[1777206387566,39.32,78019.23,3.02,-0.03789,6e-05,3.04005]
[1777206395621,39.32,78019.04,3.02,-0.03784,6e-05,3.03546]
[1777206401232,39.32,78019.21,3.02,-0.03783,6e-05,3.03491]
[1777206406699,39.32,78019.26,3.02,-0.03783,6e-05,3.03479]
[1777206419790,39.32,78019.38,3.02,-0.03782,6e-05,3.03451]
[1777206424824,39.32,78023.47,3.02,-0.03759,6e-05,3.01959]
[1777206429861,39.32,78023.02,3.02,-0.03762,6e-05,3.02147]
[1777206434895,39.32,78022.47,3.02,-0.03765,6e-05,3.02374]
[1777206439930,39.32,78022.82,3.02,-0.03764,6e-05,3.02273]
[1777206444965,39.32,78023.55,3.02,-0.0376,6e-05,3.02036]
[1777206450003,39.32,78023.75,3.02,-0.0376,6e-05,3.01996]
[1777206455038,39.32,78023.83,3.02,-0.03754,6e-05,3.0147]
[1777206460074,39.33,78024.05,3.02,-0.03753,6e-05,3.01429]
[1777206467123,39.33,78024.54,3.02,-0.03751,6e-05,3.01306]
[1777206472158,39.33,78026.91,3.02,-0.03738,6e-05,3.0048]
[1777206477164,39.33,78029.07,3.02,-0.03727,6e-05,2.99744]
[1777206482414,39.33,78026.61,3.02,-0.03742,6e-05,3.00699]
[1777206488269,39.34,78020.58,3.02,-0.03777,6e-05,3.02983]
[1777206489276,39.34,78012.8,3.02,-0.03821,6e-05,3.05857]
[1777206490408,39.34,78012.8,3.02,-0.03821,6e-05,3.05857]
[1777206496327,39.34,78004.45,3.02,-0.0387,6e-05,3.08971]
[1777206501934,39.34,78000.34,3.02,-0.03893,6e-05,3.10501]
[1777206505389,39.34,77990.98,3.02,-0.03948,6e-05,3.13998]
[1777206512007,39.34,77984.74,3.02,-0.03978,6e-05,3.15773]
[1777206517472,39.33,77979.81,3.02,-0.04006,6e-05,3.176]
[1777206522509,39.33,77979.57,3.02,-0.04007,6e-05,3.17653]
[1777206527805,39.33,77979.45,3.02,-0.04008,6e-05,3.17673]
[1777206533584,39.33,77968.87,3.02,-0.0407,6e-05,3.2164]
[1777206538619,39.33,77969.05,3.02,-0.04068,6e-05,3.21511]
[1777206543656,39.32,77969.11,3.02,-0.04067,6e-05,3.21433]
[1777206548690,39.32,77967.88,3.02,-0.04073,6e-05,3.21849]
[1777206553727,39.32,77966.11,3.02,-0.04083,6e-05,3.22465]
[1777206558762,39.32,77956.84,3.02,-0.04138,6e-05,3.25955]
[1777206563798,39.31,77955.36,3.02,-0.04146,6e-05,3.26425]
[1777206568832,39.31,77963.67,3.02,-0.04094,6e-05,3.23124]
[1777206573870,39.31,77964.29,3.02,-0.04082,6e-05,3.22259]
[1777206578905,39.3,77967.57,3.02,-0.04061,6e-05,3.20938]
[1777206583937,39.3,77967.73,3.02,-0.04059,6e-05,3.20815]
[1777206588973,39.3,77967.4,3.02,-0.0406,6e-05,3.2088]
[1777206594013,39.3,77968.78,3.02,-0.04051,6e-05,3.20293]
[1777206599047,39.29,77968.99,3.02,-0.04049,6e-05,3.20158]
[1777206604083,39.29,77968.2,3.02,-0.04053,6e-05,3.20404]
[1777206606162,39.29,77959.78,3.02,-0.04104,6e-05,3.23615]
[1777206612138,39.29,77961.44,3.02,-0.04092,6e-05,3.22881]
[1777206617174,39.28,77960.81,3.02,-0.04095,6e-05,3.23048]
[1777206622776,39.28,77960.96,3.02,-0.04092,6e-05,3.22901]
[1777206628250,39.28,77961.31,3.02,-0.04089,6e-05,3.22693]
[1777206634263,39.27,77959.45,3.02,-0.04093,6e-05,3.22784]
[1777206636262,39.27,77959.42,3.02,-0.04093,6e-05,3.22782]
[1777206646381,39.27,77959.56,3.02,-0.04089,6e-05,3.2256]
[1777206651411,39.26,77958.36,3.02,-0.04096,6e-05,3.22972]
[1777206656447,39.26,77957.58,3.02,-0.04099,6e-05,3.23198]
[1777206661480,39.26,77955.77,3.02,-0.04109,6e-05,3.23833]
[1777206668530,39.25,77955.59,3.02,-0.04109,6e-05,3.23812]
[1777206674834,39.25,77955.44,3.02,-0.04109,6e-05,3.23819]
[1777206680615,39.25,77954.98,3.02,-0.04111,6e-05,3.23898]
[1777206685650,39.25,77952.82,3.02,-0.04123,6e-05,3.24672]
[1777206689441,39.24,77952.73,3.02,-0.04123,6e-05,3.2468]
[1777206693738,39.24,77952.57,3.02,-0.04116,6e-05,3.24124]
[1777206693852,39.24,77952.84,3.02,-0.04115,6e-05,3.24006]
[1777206694715,39.24,77952.84,3.02,-0.04115,6e-05,3.24006]
[1777206694880,39.24,77952.84,3.02,-0.04115,6e-05,3.24006]
[1777206694973,39.24,77952.72,3.02,-0.04115,6e-05,3.2404]
[1777206700757,39.24,77952.94,3.02,-0.04111,6e-05,3.238]
[1777206705791,39.23,77953.93,3.02,-0.04104,6e-05,3.23361]
[1777206708813,39.23,77963.48,3.02,-0.04046,6e-05,3.19664]
[1777206713423,39.23,77963.8,3.02,-0.04044,6e-05,3.19523]
[1777206718882,39.23,77961.03,3.02,-0.0406,6e-05,3.20551]
[1777206723917,39.23,77960.48,3.02,-0.04063,6e-05,3.20733]
[1777206728952,39.23,77957.06,3.02,-0.04083,6e-05,3.22008]
[1777206733987,39.23,77957.42,3.02,-0.0408,6e-05,3.21827]
[1777206739022,39.22,77954.5,3.02,-0.04097,6e-05,3.22901]
[1777206745065,39.22,77955.5,3.02,-0.0409,6e-05,3.22453]
[1777206754130,39.22,77957.51,3.02,-0.0407,6e-05,3.21038]
[1777206759164,39.21,77957.51,3.02,-0.04069,6e-05,3.20992]
[1777206764200,39.21,77957.04,3.02,-0.04071,6e-05,3.21129]
[1777206770244,39.21,77956.88,3.02,-0.04072,6e-05,3.21139]
[1777206775280,39.21,77957.17,3.02,-0.04069,6e-05,3.20986]
[1777206782329,39.21,77959.22,3.02,-0.04056,6e-05,3.20147]
[1777206787363,39.21,77959.44,3.02,-0.04054,6e-05,3.20029]
[1777206792403,39.2,77958.16,3.02,-0.04061,6e-05,3.20486]
[1777206799453,39.2,77958.23,3.02,-0.0406,6e-05,3.20411]
[1777206804488,39.2,77959.7,3.02,-0.04051,6e-05,3.19813]
[1777206809523,39.2,77962.37,3.02,-0.04034,6e-05,3.18757]
[1777206814558,39.2,77962.9,3.02,-0.04024,6e-05,3.17982]
[1777206820600,39.2,77963.7,3.02,-0.04019,6e-05,3.17651]
[1777206826642,39.2,77964.68,3.02,-0.04013,6e-05,3.17252]
[1777206831678,39.2,77966.43,3.02,-0.04002,6e-05,3.16568]
[1777206836711,39.2,77966.95,3.02,-0.03998,6e-05,3.16353]
[1777206841751,39.19,77965.05,3.02,-0.0401,6e-05,3.1706]
[1777206846782,39.19,77963.34,3.02,-0.0402,6e-05,3.17696]
[1777206851818,39.19,77961.37,3.02,-0.04031,6e-05,3.1843]
[1777206856854,39.19,77960.95,3.02,-0.04033,6e-05,3.18571]
[1777206861865,39.19,77961.06,3.02,-0.04032,6e-05,3.18511]
[1777206868936,39.19,77962.58,3.02,-0.04023,6e-05,3.17895]
[1777206873972,39.19,77962.36,3.02,-0.04017,6e-05,3.17409]
[1777206879006,39.19,77962.46,3.02,-0.04016,6e-05,3.1735]
[1777206884043,39.19,77961.32,3.02,-0.04023,6e-05,3.17764]
[1777206890084,39.19,77959.63,3.02,-0.04033,6e-05,3.18385]
[1777206898142,39.19,77958.06,3.02,-0.04042,6e-05,3.18953]
[1777206903176,39.18,77956.96,3.02,-0.04048,6e-05,3.19355]
[1777206909218,39.18,77956.15,3.02,-0.04053,6e-05,3.19641]
[1777206914826,39.18,77957.55,3.02,-0.04044,6e-05,3.19082]
[1777206920292,39.18,77959.59,3.02,-0.04031,6e-05,3.18283]
[1777206930367,39.18,77958.42,3.02,-0.04038,6e-05,3.18696]
[1777206941443,39.18,77956.13,3.02,-0.04045,6e-05,3.18991]
[1777206950506,39.18,77954.97,3.02,-0.04051,6e-05,3.19413]
[1777206955375,39.18,77954.3,3.02,-0.04055,6e-05,3.1966]
[1777206955542,39.18,77954.35,3.02,-0.04055,6e-05,3.19638]
[1777206962591,39.18,77953.42,3.02,-0.04061,6e-05,3.20038]
[1777206967625,39.19,77953.66,3.02,-0.04063,6e-05,3.20139]
[1777206972660,39.2,77953.42,3.02,-0.04067,6e-05,3.20424]
[1777206977695,39.2,77953.57,3.02,-0.0407,6e-05,3.20596]
[1777206983738,39.21,77954.09,3.02,-0.0407,6e-05,3.20627]
[1777206990254,39.22,77954.01,3.02,-0.04071,6e-05,3.20696]
[1777206995386,39.23,77955.44,3.02,-0.04061,6e-05,3.19934]
[1777207003877,39.24,77959.18,3.02,-0.04042,6e-05,3.18684]
[1777207009920,39.24,77958.91,3.02,-0.04046,6e-05,3.18976]
[1777207015526,39.25,77959.02,3.02,-0.04048,6e-05,3.19083]
[1777207020996,39.26,77959.14,3.02,-0.04051,6e-05,3.1927]
[1777207026032,39.26,77959.4,3.02,-0.0405,6e-05,3.19245]
[1777207029054,39.26,77967.52,3.02,-0.04001,6e-05,3.16138]
[1777207035667,39.26,77969.73,3.02,-0.03988,6e-05,3.153]
[1777207041138,39.26,77973.7,3.02,-0.03965,6e-05,3.13796]
[1777207046172,39.26,77977.08,3.02,-0.03945,6e-05,3.12519]
[1777207051208,39.26,77980.6,3.02,-0.03917,6e-05,3.10649]
[1777207056414,39.26,77982.89,3.02,-0.03904,6e-05,3.09791]
[1777207062287,39.26,77984.83,3.02,-0.03893,6e-05,3.09077]
[1777207067321,39.27,77982.67,3.02,-0.03907,6e-05,3.10012]
[1777207073364,39.27,77982.18,3.02,-0.03911,6e-05,3.10215]
[1777207079405,39.35,77982.35,3.02,-0.03939,6e-05,3.12057]
[1777207084440,39.41,77981.97,3.02,-0.03963,6e-05,3.13623]
[1777207090485,39.42,77983.77,3.02,-0.03957,6e-05,3.13202]
[1777207095518,39.43,77985.28,3.02,-0.03951,6e-05,3.12848]
[1777207100553,39.43,77987.03,3.02,-0.03944,6e-05,3.12405]
[1777207105588,39.44,77987.95,3.02,-0.03941,6e-05,3.12179]
[1777207111423,39.44,77988.21,3.02,-0.03939,6e-05,3.12072]
[1777207116665,39.44,77990.13,3.02,-0.03921,6e-05,3.10766]
[1777207123713,39.44,77991.04,3.02,-0.03916,6e-05,3.10447]
[1777207128772,39.45,77991.61,3.02,-0.03916,6e-05,3.10452]
[1777207133923,39.45,77992.0,3.02,-0.03915,6e-05,3.10429]
[1777207141843,39.45,77992.42,3.02,-0.03913,6e-05,3.10275]
[1777207146876,39.46,77992.6,3.02,-0.03914,6e-05,3.10326]
[1777207151910,39.47,77992.5,3.02,-0.03918,6e-05,3.10618]
[1777207156946,39.48,77992.19,3.02,-0.03923,6e-05,3.10943]
[1777207162988,39.48,77992.5,3.02,-0.03922,6e-05,3.10884]
[1777207168025,39.48,77991.39,3.02,-0.03928,6e-05,3.11263]
[1777207173061,39.48,77991.65,3.02,-0.0392,6e-05,3.10586]
[1777207178093,39.48,77991.45,3.02,-0.03921,6e-05,3.1063]
[1777207183423,39.47,77991.63,3.02,-0.03919,6e-05,3.10537]
[1777207189592,39.47,77992.23,3.02,-0.03915,6e-05,3.10276]
[1777207189651,39.47,77992.11,3.02,-0.03916,6e-05,3.10315]
[1777207192653,39.47,77992.03,3.02,-0.03917,6e-05,3.10381]
[1777207192753,39.48,77992.03,3.02,-0.03917,6e-05,3.10423]
[1777207200091,39.48,77992.15,3.02,-0.0392,6e-05,3.10586]
[1777207205094,39.5,77992.53,3.02,-0.03922,6e-05,3.10732]
[1777207210317,39.51,77992.59,3.02,-0.03926,6e-05,3.10953]
[1777207212791,39.51,77992.9,3.02,-0.03924,6e-05,3.10878]
[1777207218373,39.52,77984.26,3.02,-0.0398,6e-05,3.14393]
[1777207221421,39.52,77984.86,3.02,-0.03977,6e-05,3.14236]
[1777207227436,39.53,77980.15,3.02,-0.04009,6e-05,3.16254]
[1777207233478,39.54,77975.35,3.02,-0.04034,6e-05,3.17727]
[1777207244569,39.55,77974.81,3.02,-0.0404,6e-05,3.18071]
[1777207244679,39.55,77974.81,3.02,-0.0404,6e-05,3.18071]
[1777207250599,39.56,77973.53,3.02,-0.04054,6e-05,3.19002]
[1777207255632,39.57,77970.57,3.02,-0.04075,6e-05,3.20294]
[1777207260668,39.58,77967.8,3.02,-0.04094,6e-05,3.2151]
[1777207265704,39.58,77966.41,3.02,-0.04105,6e-05,3.22199]
[1777207270737,39.59,77961.53,3.02,-0.04137,6e-05,3.24217]
[1777207276175,39.59,77961.53,3.02,-0.04137,6e-05,3.24217]
[1777207283829,39.61,77959.24,3.02,-0.04157,6e-05,3.25467]
[1777207289871,39.61,77957.96,3.02,-0.04167,6e-05,3.26127]
[1777207295912,39.62,77957.4,3.02,-0.04167,6e-05,3.2595]
[1777207301955,39.63,77956.61,3.02,-0.04174,6e-05,3.26421]
[1777207307999,39.63,77956.27,3.02,-0.04179,6e-05,3.26716]
[1777207313236,39.64,77956.16,3.02,-0.04181,6e-05,3.26866]
[1777207313275,39.64,77956.21,3.02,-0.04182,6e-05,3.26901]
[1777207322098,39.65,77955.84,3.02,-0.04188,6e-05,3.27286]
[1777207327710,39.65,77955.44,3.02,-0.04193,6e-05,3.27574]
[1777207331852,39.66,77951.57,3.02,-0.04218,6e-05,3.29146]
[1777207331953,39.66,77953.05,3.02,-0.04209,6e-05,3.28597]
[1777207332802,39.66,77953.05,3.02,-0.04209,6e-05,3.28597]
[1777207332873,39.66,77953.39,3.02,-0.04207,6e-05,3.2849]
[1777207338213,39.67,77951.49,3.02,-0.04221,6e-05,3.29375]
[1777207343247,39.67,77954.79,3.02,-0.04203,6e-05,3.28224]
[1777207349288,39.68,77956.07,3.02,-0.04197,6e-05,3.27879]
[1777207354324,39.68,77956.38,3.02,-0.04191,6e-05,3.27322]
[1777207359359,39.69,77957.14,3.02,-0.04188,6e-05,3.27152]
[1777207364394,39.69,77955.58,3.02,-0.042,6e-05,3.27874]
[1777207369428,39.7,77955.65,3.02,-0.04201,6e-05,3.27964]
[1777207375472,39.7,77955.24,3.02,-0.04206,6e-05,3.28263]
[1777207380506,39.71,77949.92,3.02,-0.0424,6e-05,3.30428]
[1777207385483,39.71,77949.73,3.02,-0.04243,6e-05,3.30578]
[1777207385585,39.71,77950.39,3.02,-0.04239,6e-05,3.3034]
[1777207388359,39.71,77952.54,3.02,-0.04226,6e-05,3.29544]
[1777207388563,39.71,77952.88,3.02,-0.04224,6e-05,3.29432]
[1777207393598,39.72,77954.02,3.02,-0.04219,6e-05,3.29092]
[1777207398632,39.72,77953.24,3.02,-0.04225,6e-05,3.29494]
[1777207403668,39.73,77953.19,3.02,-0.04227,6e-05,3.29614]
[1777207411724,39.73,77952.5,3.02,-0.04227,6e-05,3.29481]
[1777207418772,39.74,77951.86,3.02,-0.04234,6e-05,3.29874]
[1777207420214,39.74,77951.86,3.02,-0.04234,6e-05,3.29874]
[1777207420667,39.74,77951.86,3.02,-0.04234,6e-05,3.29874]
[1777207428843,39.75,77952.3,3.02,-0.04234,6e-05,3.29906]
[1777207433879,39.75,77952.87,3.02,-0.04232,6e-05,3.29783]
[1777207439921,39.76,77954.35,3.02,-0.04225,6e-05,3.29328]
[1777207444955,39.76,77955.0,3.02,-0.04222,6e-05,3.29174]
[1777207449992,39.76,77954.55,3.02,-0.04227,6e-05,3.29443]
[1777207455028,39.77,77955.67,3.02,-0.04221,6e-05,3.29102]
[1777207460062,39.77,77956.5,3.02,-0.04218,6e-05,3.28874]
[1777207464326,39.77,77956.35,3.02,-0.04219,6e-05,3.28987]
[1777207464426,39.77,77956.14,3.02,-0.04221,6e-05,3.29105]
[1777207470132,39.78,77956.21,3.02,-0.04222,6e-05,3.29166]
[1777207471693,39.78,77951.72,3.02,-0.04244,6e-05,3.30358]
[1777207472149,39.78,77949.06,3.02,-0.0426,6e-05,3.31405]
[1777207479196,39.78,77951.67,3.02,-0.04246,6e-05,3.30505]
[1777207484231,39.79,77952.75,3.02,-0.0424,6e-05,3.30156]
[1777207489265,39.79,77953.22,3.02,-0.04239,6e-05,3.30044]
[1777207494858,39.79,77953.73,3.02,-0.04236,6e-05,3.29888]
[1777207500343,39.8,77954.06,3.02,-0.04236,6e-05,3.29866]
[1777207505378,39.8,77952.45,3.02,-0.04247,6e-05,3.30544]
[1777207510413,39.8,77950.94,3.02,-0.04257,6e-05,3.31173]
[1777207515448,39.8,77952.04,3.02,-0.0425,6e-05,3.30787]
[1777207520484,39.8,77948.53,3.02,-0.04273,6e-05,3.32182]
[1777207525519,39.8,77948.08,3.02,-0.04276,6e-05,3.3238]
[1777207529109,39.8,77947.3,3.02,-0.04281,6e-05,3.32688]
[1777207529209,39.8,77946.31,3.02,-0.04287,6e-05,3.33076]
[1777207530573,39.8,77946.31,3.02,-0.04287,6e-05,3.33077]
[1777207530628,39.8,77944.36,3.02,-0.043,6e-05,3.33839]
[1777207536595,39.8,77941.22,3.02,-0.04313,6e-05,3.34504]
[1777207540674,39.8,77936.31,3.02,-0.04344,6e-05,3.36427]
[1777207540775,39.8,77923.93,3.02,-0.04423,6e-05,3.41303]
[1777207541369,39.8,77923.93,3.02,-0.04423,6e-05,3.41303]
[1777207541631,39.8,77923.72,3.02,-0.04424,6e-05,3.41384]
[1777207546667,39.8,77921.7,3.02,-0.04436,6e-05,3.42136]
[1777207551702,39.8,77921.13,3.02,-0.04439,6e-05,3.42318]
[1777207556736,39.8,77919.26,3.02,-0.04451,6e-05,3.43015]
[1777207561870,39.8,77916.4,3.02,-0.04469,6e-05,3.44111]
[1777207561923,39.8,77901.45,3.02,-0.04566,7e-05,3.50082]
[1777207563788,39.8,77893.32,3.02,-0.0462,7e-05,3.5333]
[1777207564794,39.79,77882.01,3.02,-0.04695,7e-05,3.57902]
[1777207569830,39.79,77877.32,3.02,-0.04724,7e-05,3.59664]
[1777207573857,39.78,77858.48,3.02,-0.04851,7e-05,3.67287]
[1777207575879,39.78,77836.12,3.02,-0.05007,7e-05,3.76548]
[1777207578152,39.77,77811.3,3.02,-0.05184,7e-05,3.86999]
[1777207579428,39.77,77811.69,3.02,-0.0518,7e-05,3.86755]
[1777207579963,39.77,77799.09,3.02,-0.05271,7e-05,3.92105]
[1777207580695,39.77,77799.09,3.02,-0.05271,7e-05,3.92105]
[1777207580922,39.76,77799.34,3.02,-0.05268,7e-05,3.91914]
[1777207583943,39.66,77785.88,3.02,-0.05323,7e-05,3.95077]
[1777207588978,39.49,77788.94,3.02,-0.05225,7e-05,3.89308]
[1777207594014,39.44,77792.29,3.02,-0.05173,7e-05,3.86104]
[1777207599048,39.37,77785.65,3.02,-0.05191,7e-05,3.87099]
[1777207604082,39.33,77787.88,3.02,-0.05155,7e-05,3.85014]
[1777207609118,39.31,77787.16,3.02,-0.05154,7e-05,3.8493]
[1777207613147,39.25,77798.53,3.02,-0.05045,7e-05,3.78492]
[1777207615160,39.25,77790.95,3.02,-0.05098,7e-05,3.81618]
[1777207619189,39.23,77781.96,3.02,-0.05159,7e-05,3.85215]
[1777207624224,39.22,77796.95,3.02,-0.05042,7e-05,3.7833]
[1777207626238,39.18,77805.15,3.02,-0.04966,7e-05,3.73809]
[1777207631272,39.16,77809.35,3.02,-0.04929,7e-05,3.71592]
[1777207634350,39.12,77822.73,3.02,-0.04818,7e-05,3.64959]
[1777207636308,39.12,77834.36,3.02,-0.04734,7e-05,3.59921]
[1777207638321,39.11,77843.18,3.02,-0.04671,7e-05,3.5609]
[1777207641343,39.1,77853.47,3.02,-0.04598,7e-05,3.51658]
[1777207646320,39.09,77851.57,3.02,-0.04606,7e-05,3.52175]
[1777207646378,39.09,77851.57,3.02,-0.04605,7e-05,3.52103]
[1777207651412,39.07,77854.3,3.02,-0.04573,7e-05,3.49978]
[1777207656448,39.06,77856.28,3.02,-0.04554,7e-05,3.48826]
[1777207660048,39.05,77841.59,3.02,-0.0465,7e-05,3.54675]
[1777207661031,39.05,77841.59,3.02,-0.0465,7e-05,3.54675]
[1777207661131,39.05,77834.85,3.02,-0.04695,7e-05,3.57396]
[1777207666519,39.03,77837.93,3.02,-0.04666,7e-05,3.55645]
[1777207671553,39.02,77840.49,3.02,-0.04643,7e-05,3.54212]
[1777207676589,39.0,77841.55,3.02,-0.0463,7e-05,3.53414]
[1777207681624,38.99,77842.09,3.02,-0.0462,7e-05,3.52838]
[1777207687339,38.98,77842.08,3.02,-0.04616,7e-05,3.52564]
[1777207692701,38.96,77842.89,3.02,-0.04602,7e-05,3.51741]
[1777207697737,38.94,77844.84,3.02,-0.04584,7e-05,3.50592]
[1777207702773,38.93,77849.99,3.02,-0.04543,7e-05,3.4814]
[1777207707808,38.92,77851.04,3.02,-0.04531,7e-05,3.47385]
[1777207712369,38.91,77850.25,3.02,-0.04533,7e-05,3.47511]
[1777207712425,38.91,77845.7,3.02,-0.04556,7e-05,3.48736]
[1777207717879,38.89,77840.26,3.02,-0.04586,7e-05,3.50564]
[1777207723921,38.87,77838.27,3.02,-0.04593,7e-05,3.50972]
[1777207728957,38.86,77838.01,3.02,-0.04589,7e-05,3.50738]
[1777207733990,38.85,77837.52,3.02,-0.04587,7e-05,3.50602]
[1777207737069,38.84,77837.02,3.02,-0.04588,7e-05,3.50674]
[1777207737357,38.84,77837.6,3.02,-0.04583,7e-05,3.50367]
[1777207739561,38.83,77837.89,3.02,-0.04579,7e-05,3.50114]
[1777207740033,38.83,77840.27,3.02,-0.04562,7e-05,3.49066]
[1777207745350,38.82,77840.65,3.02,-0.04555,7e-05,3.48656]
[1777207751109,38.81,77845.6,3.02,-0.04515,7e-05,3.46197]
[1777207756461,38.8,77846.97,3.02,-0.04502,7e-05,3.45402]
[1777207762317,38.78,77848.66,3.02,-0.04485,7e-05,3.44368]
[1777207771432,38.76,77849.94,3.02,-0.04468,7e-05,3.43343]
[1777207777292,38.75,77849.21,3.02,-0.0446,7e-05,3.42683]
[1777207782326,38.74,77848.96,3.02,-0.04457,7e-05,3.42512]
[1777207787365,38.73,77851.31,3.02,-0.04437,7e-05,3.41285]
[1777207792396,38.72,77852.06,3.02,-0.04428,7e-05,3.40714]
[1777207797432,38.71,77855.65,3.02,-0.044,7e-05,3.38994]
[1777207802467,38.7,77856.19,3.02,-0.04392,7e-05,3.38527]
[1777207807503,38.69,77861.09,3.02,-0.04356,7e-05,3.36303]
[1777207809517,38.68,77869.18,3.02,-0.04302,6e-05,3.32957]
[1777207814553,38.67,77876.72,3.02,-0.0425,6e-05,3.29747]
[1777207819586,38.67,77872.48,3.02,-0.04275,6e-05,3.3127]
[1777207824622,38.66,77867.94,3.02,-0.04301,6e-05,3.32902]
[1777207829660,38.65,77869.37,3.02,-0.04289,6e-05,3.32107]
[1777207834692,38.65,77872.83,3.02,-0.04257,6e-05,3.29991]
[1777207839729,38.64,77875.89,3.02,-0.04235,6e-05,3.28618]
[1777207842886,38.64,77876.64,3.02,-0.04229,6e-05,3.28262]
[1777207843489,38.64,77876.64,3.02,-0.04229,6e-05,3.28262]
[1777207845293,38.63,77875.78,3.02,-0.04234,6e-05,3.28549]
[1777207845394,38.63,77874.79,3.02,-0.0424,6e-05,3.28916]
[1777207851388,38.63,77873.33,3.02,-0.04246,6e-05,3.29333]
[1777207856847,38.62,77871.53,3.02,-0.04255,6e-05,3.29891]
[1777207861882,38.62,77872.98,3.02,-0.04244,6e-05,3.29182]
[1777207867323,38.61,77878.63,3.02,-0.04206,6e-05,3.26839]
[1777207872546,38.61,77882.86,3.02,-0.04178,6e-05,3.25059]
[1777207877621,38.6,77883.19,3.02,-0.04174,6e-05,3.24851]
[1777207882415,38.6,77870.7,3.02,-0.04252,6e-05,3.2968]
[1777207888064,38.59,77868.64,3.02,-0.04263,6e-05,3.30333]
[1777207894111,38.58,77867.0,3.02,-0.04264,6e-05,3.30243]
[1777207899142,38.58,77867.28,3.02,-0.04259,6e-05,3.29986]
[1777207904180,38.57,77866.78,3.02,-0.0426,6e-05,3.30049]
[1777207909212,38.57,77869.44,3.02,-0.04241,6e-05,3.28862]
[1777207914247,38.56,77869.56,3.02,-0.04239,6e-05,3.28695]
[1777207919282,38.56,77869.36,3.02,-0.04238,6e-05,3.28659]
[1777207924317,38.55,77872.12,3.02,-0.04219,6e-05,3.27448]
[1777207929353,38.55,77873.79,3.02,-0.04206,6e-05,3.26688]
[1777207934387,38.55,77877.22,3.02,-0.04183,6e-05,3.25243]
[1777207940429,38.54,77877.11,3.02,-0.04183,6e-05,3.25199]
[1777207945465,38.54,77876.47,3.02,-0.04186,6e-05,3.25387]
[1777207950503,38.54,77873.27,3.02,-0.04205,6e-05,3.26593]
[1777207957548,38.54,77870.98,3.02,-0.04211,6e-05,3.26847]
[1777207962583,38.53,77869.74,3.02,-0.04218,6e-05,3.27274]
[1777207967618,38.53,77866.82,3.02,-0.04236,6e-05,3.28374]
[1777207972653,38.53,77867.84,3.02,-0.04228,6e-05,3.27893]
[1777207977690,38.52,77867.78,3.02,-0.04227,6e-05,3.27843]
[1777207982725,38.52,77867.44,3.02,-0.04228,6e-05,3.27904]
[1777207987760,38.52,77868.16,3.02,-0.04222,6e-05,3.27525]
[1777207992794,38.51,77868.28,3.02,-0.0422,6e-05,3.274]
[1777207997828,38.51,77868.13,3.02,-0.0422,6e-05,3.27382]
[1777208004528,38.51,77867.84,3.02,-0.04221,6e-05,3.27417]
[1777208010624,38.5,77868.44,3.02,-0.04215,6e-05,3.27082]
[1777208017968,38.5,77868.37,3.02,-0.04207,6e-05,3.26408]
[1777208025562,38.5,77867.26,3.02,-0.04213,6e-05,3.26773]
[1777208031059,38.49,77866.11,3.02,-0.04218,6e-05,3.27108]
[1777208036096,38.49,77866.25,3.02,-0.04216,6e-05,3.26974]
[1777208039180,38.49,77850.09,3.02,-0.0432,7e-05,3.33419]
[1777208044589,38.48,77850.82,3.02,-0.04314,7e-05,3.33026]
[1777208049947,38.48,77853.21,3.02,-0.04296,7e-05,3.31905]
[1777208055228,38.47,77855.05,3.02,-0.04281,7e-05,3.31012]
[1777208058249,38.47,77844.12,3.02,-0.04352,7e-05,3.35359]
[1777208063284,38.46,77840.72,3.02,-0.04372,7e-05,3.36578]
[1777208068319,38.45,77841.67,3.02,-0.04363,7e-05,3.36028]
[1777208073509,38.45,77842.0,3.02,-0.04352,7e-05,3.35192]
[1777208079395,38.44,77842.23,3.02,-0.04348,7e-05,3.34979]
[1777208084431,38.44,77840.18,3.02,-0.04359,7e-05,3.35657]
[1777208089465,38.43,77839.43,3.02,-0.04362,7e-05,3.35808]
[1777208094500,38.43,77836.12,3.02,-0.04381,7e-05,3.37]
[1777208099536,38.42,77836.14,3.02,-0.04378,7e-05,3.36828]
[1777208103563,38.41,77847.18,3.02,-0.04304,7e-05,3.32223]
[1777208108599,38.41,77851.57,3.02,-0.04273,7e-05,3.30342]
[1777208113634,38.41,77845.16,3.02,-0.04313,7e-05,3.32819]
[1777208118668,38.4,77846.54,3.02,-0.04302,7e-05,3.32135]
[1777208123704,38.4,77847.93,3.02,-0.04291,7e-05,3.31453]
[1777208124711,38.39,77831.52,3.02,-0.04399,7e-05,3.38101]
[1777208125717,38.4,77820.19,3.02,-0.04476,7e-05,3.42774]
[1777208130754,38.39,77819.4,3.02,-0.04481,7e-05,3.4309]
[1777208135788,38.4,77815.33,3.02,-0.04502,7e-05,3.44233]
[1777208140824,38.4,77808.65,3.02,-0.04548,7e-05,3.47033]
[1777208145861,38.4,77809.81,3.02,-0.0454,7e-05,3.46569]
[1777208150896,38.4,77808.54,3.02,-0.04549,7e-05,3.47117]
[1777208155930,38.4,77806.86,3.02,-0.04561,7e-05,3.47843]
[1777208161582,38.4,77807.53,3.02,-0.04557,7e-05,3.47585]
[1777208161652,38.4,77818.06,3.02,-0.04485,7e-05,3.43176]
[1777208166941,38.39,77815.16,3.02,-0.04502,7e-05,3.44247]
[1777208171030,38.39,77823.72,3.02,-0.04443,7e-05,3.40643]
[1777208171838,38.39,77842.11,3.02,-0.04321,7e-05,3.33163]
[1777208177077,38.39,77847.13,3.02,-0.04288,7e-05,3.31099]
[1777208182112,38.39,77850.36,3.02,-0.04266,7e-05,3.29773]
[1777208187148,38.39,77849.16,3.02,-0.04273,7e-05,3.30179]
[1777208193778,38.38,77850.67,3.02,-0.04255,7e-05,3.28895]
[1777208199232,38.38,77849.43,3.02,-0.04261,7e-05,3.29269]
[1777208204266,38.37,77855.38,3.02,-0.0422,6e-05,3.26777]
[1777208209303,38.37,77850.13,3.02,-0.04253,7e-05,3.28817]
[1777208214338,38.38,77852.25,3.02,-0.04242,6e-05,3.28084]
[1777208219373,38.38,77845.12,3.02,-0.0429,7e-05,3.31068]
[1777208224408,38.38,77841.32,3.02,-0.04316,7e-05,3.32709]
[1777208229863,38.39,77843.75,3.02,-0.04302,7e-05,3.3181]
[1777208235438,38.38,77841.4,3.02,-0.04315,7e-05,3.32597]
[1777208240523,38.38,77840.26,3.02,-0.04323,7e-05,3.33092]
[1777208245558,38.39,77841.24,3.02,-0.04318,7e-05,3.32798]
[1777208250688,38.39,77839.03,3.02,-0.04333,7e-05,3.33722]
[1777208256177,38.39,77839.33,3.02,-0.04324,7e-05,3.33034]
[1777208261675,38.38,77836.85,3.02,-0.04339,7e-05,3.33952]
[1777208262887,38.38,77820.22,3.02,-0.0445,7e-05,3.40769]
[1777208268723,38.39,77818.52,3.02,-0.04462,7e-05,3.41482]
[1777208274769,38.39,77816.28,3.02,-0.04477,7e-05,3.42418]
[1777208278797,38.39,77808.73,3.02,-0.04529,7e-05,3.45549]
[1777208283839,38.39,77805.6,3.02,-0.0455,7e-05,3.46833]
[1777208288875,38.38,77805.87,3.02,-0.04548,7e-05,3.46702]
[1777208293982,38.38,77805.39,3.02,-0.04551,7e-05,3.4689]
[1777208299951,38.38,77807.39,3.02,-0.04533,7e-05,3.45831]
[1777208304987,38.37,77810.72,3.02,-0.04507,7e-05,3.44238]
[1777208310085,38.36,77812.56,3.02,-0.04493,7e-05,3.43369]
[1777208320099,38.37,77815.68,3.02,-0.04466,7e-05,3.41593]
[1777208326017,38.36,77814.75,3.02,-0.0447,7e-05,3.41839]
[1777208331183,38.36,77819.31,3.02,-0.04438,7e-05,3.39886]
[1777208334800,38.36,77828.27,3.02,-0.04379,7e-05,3.36261]
[1777208340245,38.36,77831.6,3.02,-0.04358,7e-05,3.34991]
[1777208345280,38.37,77833.03,3.02,-0.0435,7e-05,3.34479]
[1777208350315,38.37,77835.17,3.02,-0.04336,7e-05,3.33635]
[1777208355351,38.37,77836.49,3.02,-0.04327,7e-05,3.33083]
[1777208360387,38.36,77840.19,3.02,-0.04302,7e-05,3.31491]
[1777208365422,38.36,77840.33,3.02,-0.043,7e-05,3.31424]
[1777208371463,38.36,77840.17,3.02,-0.04293,7e-05,3.30832]
[1777208376499,38.35,77840.8,3.02,-0.04287,7e-05,3.30433]
[1777208381533,38.35,77841.22,3.02,-0.04282,7e-05,3.30121]
[1777208386568,38.34,77841.65,3.02,-0.04277,7e-05,3.29803]
[1777208391604,38.34,77842.12,3.02,-0.04271,7e-05,3.2947]
[1777208393482,38.34,77841.47,3.02,-0.04275,7e-05,3.29704]
[1777208393617,38.33,77842.03,3.02,-0.04271,7e-05,3.29448]
[1777208394466,38.33,77842.03,3.02,-0.04271,7e-05,3.29448]
[1777208394626,38.33,77842.03,3.02,-0.04271,7e-05,3.29419]
[1777208395293,38.33,77842.03,3.02,-0.04271,7e-05,3.29419]
[1777208396138,38.33,77842.03,3.02,-0.04271,7e-05,3.29419]
[1777208395632,38.33,77842.12,3.02,-0.04269,7e-05,3.29354]
[1777208396638,38.33,77841.4,3.02,-0.04274,7e-05,3.29616]
[1777208401673,38.32,77840.8,3.02,-0.04275,7e-05,3.29708]
[1777208406712,38.32,77840.25,3.02,-0.04277,7e-05,3.29787]
[1777208411744,38.31,77843.06,3.02,-0.04256,7e-05,3.28514]
[1777208417217,38.31,77843.05,3.02,-0.04254,7e-05,3.28414]
[1777208422821,38.3,77845.1,3.02,-0.04238,7e-05,3.27417]
[1777208427856,38.3,77845.19,3.02,-0.04237,7e-05,3.27313]
[1777208432891,38.3,77848.11,3.02,-0.0421,6e-05,3.25551]
[1777208437925,38.3,77849.43,3.02,-0.04204,6e-05,3.25122]
[1777208442960,38.31,77851.27,3.02,-0.04193,6e-05,3.24445]
[1777208448211,38.31,77852.26,3.02,-0.04188,6e-05,3.24131]
[1777208458066,38.31,77860.78,3.02,-0.04132,6e-05,3.20663]
[1777208463216,38.3,77861.16,3.02,-0.04128,6e-05,3.20453]
[1777208469142,38.31,77861.77,3.02,-0.04127,6e-05,3.2036]
[1777208474178,38.31,77863.48,3.02,-0.04118,6e-05,3.19821]
[1777208479213,38.32,77862.22,3.02,-0.04128,6e-05,3.20418]
[1777208484247,38.32,77861.13,3.02,-0.04137,6e-05,3.21013]
[1777208488275,38.33,77848.4,3.02,-0.04221,6e-05,3.26185]
[1777208493311,38.33,77847.22,3.02,-0.04223,6e-05,3.26186]
[1777208498345,38.34,77845.81,3.02,-0.04234,6e-05,3.26846]
[1777208503380,38.34,77846.02,3.02,-0.04234,6e-05,3.26855]
[1777208508415,38.34,77843.65,3.02,-0.04251,7e-05,3.27899]
[1777208513451,38.35,77842.3,3.02,-0.04261,7e-05,3.28529]
[1777208519492,38.35,77841.15,3.02,-0.0427,7e-05,3.29096]
[1777208525143,38.35,77841.01,3.02,-0.04272,7e-05,3.29218]
[1777208530147,38.36,77840.27,3.02,-0.04278,7e-05,3.29597]
[1777208536207,38.36,77836.1,3.02,-0.04307,7e-05,3.31388]
[1777208541230,38.36,77834.31,3.02,-0.0432,7e-05,3.32187]
[1777208543662,38.37,77825.45,3.02,-0.0438,7e-05,3.35833]
[1777208548695,38.37,77820.57,3.02,-0.04413,7e-05,3.37874]
[1777208553735,38.37,77815.12,3.02,-0.04443,7e-05,3.39577]
[1777208558766,38.37,77813.26,3.02,-0.04457,7e-05,3.40384]
[1777208563803,38.37,77808.67,3.02,-0.04489,7e-05,3.42352]
[1777208569845,38.37,77809.44,3.02,-0.04484,7e-05,3.42071]
[1777208574879,38.37,77810.17,3.02,-0.04479,7e-05,3.41729]
[1777208579915,38.37,77811.12,3.02,-0.04473,7e-05,3.41354]
[1777208584949,38.38,77807.42,3.02,-0.04499,7e-05,3.42972]
[1777208589984,38.38,77807.07,3.02,-0.04503,7e-05,3.43197]
[1777208596026,38.38,77805.36,3.02,-0.04516,7e-05,3.43994]
[1777208605100,38.39,77805.49,3.02,-0.04517,7e-05,3.44068]
[1777208612117,38.39,77805.91,3.02,-0.04514,7e-05,3.43869]
[1777208618031,38.38,77806.4,3.02,-0.045,7e-05,3.42853]
[1777208618180,38.38,77806.46,3.02,-0.04499,7e-05,3.42795]
[1777208621202,38.37,77793.39,3.02,-0.04587,7e-05,3.4814]
[1777208623174,38.37,77789.28,3.02,-0.04615,7e-05,3.49821]
[1777208623319,38.37,77790.96,3.02,-0.04603,7e-05,3.49071]
[1777208630265,38.36,77794.24,3.02,-0.04577,7e-05,3.47533]
[1777208635299,38.35,77799.6,3.02,-0.04536,7e-05,3.45071]
[1777208640336,38.35,77800.7,3.02,-0.04525,7e-05,3.44401]
[1777208645369,38.34,77800.13,3.02,-0.04528,7e-05,3.44527]
[1777208650407,38.34,77800.6,3.02,-0.04525,7e-05,3.44367]
[1777208655441,38.35,77803.48,3.02,-0.04506,7e-05,3.43214]
[1777208660475,38.34,77807.91,3.02,-0.04473,7e-05,3.41238]
[1777208664146,38.34,77815.74,3.02,-0.04419,7e-05,3.3791]
[1777208669538,38.33,77817.1,3.02,-0.04407,7e-05,3.37171]
[1777208674596,38.32,77817.26,3.02,-0.04397,7e-05,3.36412]
[1777208680351,38.32,77812.01,3.02,-0.0443,7e-05,3.38415]
[1777208680452,38.32,77815.81,3.02,-0.04403,7e-05,3.36795]
[1777208681016,38.32,77815.81,3.02,-0.04403,7e-05,3.36795]
[1777208681087,38.32,77817.81,3.02,-0.0439,7e-05,3.35975]
[1777208682784,38.31,77818.2,3.02,-0.04387,7e-05,3.35787]
[1777208682885,38.31,77817.96,3.02,-0.04388,7e-05,3.35857]
[1777208684542,38.31,77818.48,3.02,-0.04384,7e-05,3.35615]
[1777208684724,38.31,77818.48,3.02,-0.04384,7e-05,3.35615]
[1777208684790,38.31,77827.76,3.02,-0.04322,7e-05,3.31806]
[1777208690213,38.31,77833.62,3.02,-0.04281,7e-05,3.29343]
[1777208695442,38.3,77838.36,3.02,-0.04249,7e-05,3.27335]
[1777208700755,38.3,77841.47,3.02,-0.04227,7e-05,3.25953]
[1777208705790,38.29,77842.04,3.02,-0.04221,6e-05,3.2563]
[1777208711831,38.29,77844.48,3.02,-0.04204,6e-05,3.24533]
[1777208717473,38.29,77849.07,3.02,-0.04172,6e-05,3.22603]
[1777208722908,38.28,77850.09,3.02,-0.04164,6e-05,3.2209]
[1777208727943,38.28,77852.33,3.02,-0.04148,6e-05,3.21115]
[1777208733991,38.27,77852.73,3.02,-0.04138,6e-05,3.20293]
[1777208739026,38.27,77853.74,3.02,-0.0413,6e-05,3.19812]
[1777208748089,38.27,77854.33,3.02,-0.04124,6e-05,3.19439]
[1777208756145,38.26,77854.71,3.02,-0.0412,6e-05,3.19166]
[1777208761180,38.26,77853.16,3.02,-0.04128,6e-05,3.19706]
[1777208766214,38.25,77854.11,3.02,-0.04121,6e-05,3.19251]
[1777208772256,38.25,77854.02,3.02,-0.0412,6e-05,3.19195]
[1777208777291,38.25,77854.24,3.02,-0.04117,6e-05,3.1903]
[1777208782327,38.25,77852.76,3.02,-0.04126,6e-05,3.1954]
[1777208788368,38.24,77853.51,3.02,-0.04119,6e-05,3.19144]
[1777208793404,38.24,77853.13,3.02,-0.04114,6e-05,3.18653]
[1777208798438,38.23,77854.21,3.02,-0.04106,6e-05,3.18148]
[1777208803474,38.23,77856.85,3.02,-0.04088,6e-05,3.17034]
[1777208808508,38.23,77856.32,3.02,-0.0409,6e-05,3.17179]
[1777208813546,38.23,77852.81,3.02,-0.04111,6e-05,3.18505]
[1777208822608,38.22,77850.56,3.02,-0.04124,6e-05,3.19273]
[1777208826636,38.22,77839.23,3.02,-0.04196,6e-05,3.23756]
[1777208827642,38.22,77830.64,3.02,-0.04251,7e-05,3.27167]
[1777208832678,38.21,77831.91,3.02,-0.04241,7e-05,3.26532]
[1777208838352,38.21,77829.71,3.02,-0.04254,7e-05,3.27297]
[1777208843755,38.2,77826.21,3.02,-0.04274,7e-05,3.28566]
[1777208848790,38.2,77825.02,3.02,-0.0428,7e-05,3.28926]
[1777208851603,38.2,77824.87,3.02,-0.04281,7e-05,3.28962]
[1777208852388,38.2,77824.76,3.02,-0.04281,7e-05,3.28982]
[1777208858492,38.19,77825.38,3.02,-0.04267,7e-05,3.27997]
[1777208863895,38.18,77823.64,3.02,-0.04277,7e-05,3.28562]
[1777208868929,38.18,77824.64,3.02,-0.04268,7e-05,3.28035]
[1777208874973,38.17,77824.83,3.02,-0.04265,7e-05,3.27817]
[1777208882291,38.17,77824.87,3.02,-0.04263,7e-05,3.27707]
[1777208882348,38.17,77825.13,3.02,-0.0426,7e-05,3.27533]
[1777208886363,38.16,77825.11,3.02,-0.04259,7e-05,3.27472]
[1777208886464,38.16,77823.97,3.02,-0.04266,7e-05,3.27911]
[1777208888188,38.16,77823.66,3.02,-0.04268,7e-05,3.28013]
[1777208888289,38.16,77823.6,3.02,-0.04268,7e-05,3.28015]
[1777208894107,38.16,77822.05,3.02,-0.04276,7e-05,3.28509]
[1777208899593,38.15,77820.77,3.02,-0.04283,7e-05,3.2894]
[1777208902503,38.15,77820.48,3.02,-0.04283,7e-05,3.28971]
[1777208902605,38.15,77821.12,3.02,-0.04279,7e-05,3.28711]
[1777208902845,38.15,77821.12,3.02,-0.04279,7e-05,3.28711]
[1777208903381,38.15,77821.12,3.02,-0.04279,7e-05,3.28711]
[1777208906193,38.15,77831.08,3.02,-0.04213,7e-05,3.24605]
[1777208912235,38.14,77831.84,3.02,-0.04199,7e-05,3.23645]
[1777208917269,38.14,77836.55,3.02,-0.04168,6e-05,3.21684]
[1777208922304,38.14,77839.72,3.02,-0.04146,6e-05,3.20363]
[1777208927340,38.14,77843.52,3.02,-0.04121,6e-05,3.18808]
[1777208931368,38.13,77851.56,3.02,-0.0407,6e-05,3.15592]
[1777208936402,38.13,77857.35,3.02,-0.04033,6e-05,3.13309]
[1777208941438,38.14,77866.28,3.02,-0.03977,6e-05,3.09826]
[1777208946472,38.14,77873.09,3.02,-0.03936,6e-05,3.07219]
[1777208950501,38.14,77881.1,3.02,-0.03887,6e-05,3.04178]
[1777208952516,38.14,77892.18,3.02,-0.03821,6e-05,2.99964]
[1777208957551,38.15,77886.73,3.02,-0.03856,6e-05,3.02173]
[1777208962585,38.15,77884.15,3.02,-0.03873,6e-05,3.03274]
[1777208967639,38.15,77883.73,3.02,-0.03877,6e-05,3.03521]
[1777208973665,38.16,77887.24,3.02,-0.03852,6e-05,3.0179]
[1777208978700,38.17,77892.09,3.02,-0.03824,6e-05,3.00056]
[1777208983735,38.17,77893.08,3.02,-0.0382,6e-05,2.99812]
[1777208988770,38.18,77895.69,3.02,-0.03807,6e-05,2.98953]
[1777208993804,38.18,77895.87,3.02,-0.03809,6e-05,2.99058]
[1777208999492,38.19,77891.31,3.02,-0.03838,6e-05,3.00934]
[1777209004887,38.2,77884.61,3.02,-0.03881,6e-05,3.03648]
[1777209009918,38.2,77883.01,3.02,-0.03892,6e-05,3.04363]
[1777209014952,38.2,77882.79,3.02,-0.03895,6e-05,3.04545]
[1777209019988,38.21,77882.44,3.02,-0.03899,6e-05,3.04778]
[1777209027038,38.21,77882.08,3.02,-0.03903,6e-05,3.05053]
[1777209035693,38.21,77881.95,3.02,-0.03905,6e-05,3.05142]
[1777209041138,38.22,77883.0,3.02,-0.03895,6e-05,3.0442]
[1777209047180,38.23,77883.28,3.02,-0.03896,6e-05,3.04439]
[1777209052227,38.23,77895.37,3.02,-0.03824,6e-05,2.99916]
[1777209053250,38.23,77920.15,3.02,-0.03678,6e-05,2.90603]
[1777209058455,38.24,77918.66,3.02,-0.03689,6e-05,2.91325]
[1777209064299,38.25,77913.17,3.02,-0.03726,6e-05,2.93663]
[1777209069335,38.26,77910.08,3.02,-0.03747,6e-05,2.95007]
[1777209074370,38.27,77911.74,3.02,-0.0374,6e-05,2.94565]
[1777209080411,38.28,77912.31,3.02,-0.0374,6e-05,2.94568]
[1777209085448,38.28,77912.4,3.02,-0.03742,6e-05,2.94711]
[1777209090482,38.29,77913.08,3.02,-0.0374,6e-05,2.94625]
[1777209093504,38.29,77913.29,3.02,-0.03734,6e-05,2.94075]
[1777209093606,38.3,77913.35,3.02,-0.03734,6e-05,2.94087]
[1777209099545,38.3,77913.83,3.02,-0.03734,6e-05,2.94112]
[1777209104479,38.31,77910.82,3.02,-0.03754,6e-05,2.95373]
[1777209104580,38.31,77909.14,3.02,-0.03765,6e-05,2.96038]
[1777209109615,38.32,77905.56,3.02,-0.03788,6e-05,2.97535]
[1777209114650,38.32,77903.8,3.02,-0.03801,6e-05,2.98342]
[1777209120691,38.33,77902.39,3.02,-0.03812,6e-05,2.99041]
[1777209125731,38.34,77900.83,3.02,-0.03823,6e-05,2.99768]
[1777209130764,38.34,77900.09,3.02,-0.0383,6e-05,3.00179]
[1777209135799,38.35,77899.18,3.02,-0.03837,6e-05,3.00653]
[1777209136154,38.35,77899.18,3.02,-0.03837,6e-05,3.00653]
[1777209136806,38.35,77898.97,3.02,-0.03839,6e-05,3.00758]
[1777209141282,38.35,77898.53,3.02,-0.03843,6e-05,3.01024]
[1777209141841,38.35,77901.59,3.02,-0.03825,6e-05,2.99884]
[1777209146877,38.36,77910.51,3.02,-0.03774,6e-05,2.96649]
[1777209149753,38.36,77911.57,3.02,-0.03769,6e-05,2.9631]
[1777209149898,38.36,77911.38,3.02,-0.0377,6e-05,2.96412]
[1777209150449,38.36,77911.38,3.02,-0.0377,6e-05,2.96412]
[1777209150539,38.36,77907.1,3.02,-0.03796,6e-05,2.98058]
[1777209152368,38.36,77907.1,3.02,-0.03796,6e-05,2.98058]
[1777209152441,38.37,77907.81,3.02,-0.03787,6e-05,2.973]
[1777209153192,38.37,77907.81,3.02,-0.03787,6e-05,2.973]
[1777209153926,38.37,77908.47,3.02,-0.03783,6e-05,2.97078]
[1777209158961,38.37,77909.54,3.02,-0.03779,6e-05,2.96816]
[1777209165006,38.38,77911.27,3.02,-0.03772,6e-05,2.96363]
[1777209168329,38.38,77912.16,3.02,-0.03767,6e-05,2.96085]
[1777209168431,38.38,77912.9,3.02,-0.03763,6e-05,2.95836]
[1777209171856,38.39,77914.93,3.02,-0.03752,6e-05,2.95131]
[1777209171948,38.39,77915.7,3.02,-0.03748,6e-05,2.94872]
[1777209173464,38.39,77915.7,3.02,-0.03748,6e-05,2.94872]
[1777209173526,38.39,77917.84,3.02,-0.03737,6e-05,2.9413]
[1777209178708,38.4,77921.54,3.02,-0.03717,6e-05,2.92877]
[1777209183218,38.4,77929.45,3.02,-0.03674,6e-05,2.90113]
[1777209183287,38.4,77933.94,3.02,-0.03648,6e-05,2.88489]
[1777209189950,38.41,77934.76,3.02,-0.03647,6e-05,2.88397]
[1777209198233,38.43,77923.1,3.02,-0.03721,6e-05,2.93119]
[1777209203269,38.44,77920.16,3.02,-0.0374,6e-05,2.94382]
[1777209208303,38.44,77920.13,3.02,-0.03743,6e-05,2.94556]
[1777209213670,38.45,77919.96,3.02,-0.0374,6e-05,2.94206]
[1777209219380,38.46,77921.93,3.02,-0.03732,6e-05,2.93698]
[1777209224416,38.47,77919.48,3.02,-0.03749,6e-05,2.94776]
[1777209229451,38.47,77916.89,3.02,-0.03766,6e-05,2.95899]
[1777209234486,38.48,77916.47,3.02,-0.03771,6e-05,2.96204]
[1777209237570,38.48,77912.17,3.02,-0.03797,6e-05,2.97881]
[1777209237614,38.48,77908.14,3.02,-0.03822,6e-05,2.99431]
[1777209243550,38.49,77906.72,3.02,-0.03833,6e-05,3.00122]
[1777209248585,38.49,77905.42,3.02,-0.03843,6e-05,3.00743]
[1777209253620,38.5,77904.8,3.02,-0.03848,6e-05,3.01106]
[1777209260669,38.51,77903.49,3.02,-0.03859,6e-05,3.01784]
[1777209265704,38.51,77902.8,3.02,-0.03865,6e-05,3.02175]
[1777209270727,38.51,77901.77,3.02,-0.03873,6e-05,3.02669]
[1777209270829,38.52,77901.73,3.02,-0.03874,6e-05,3.02709]
[1777209275910,38.52,77900.83,3.02,-0.03874,6e-05,3.02604]
[1777209281463,38.53,77900.39,3.02,-0.0388,6e-05,3.0295]
[1777209290880,38.54,77899.86,3.02,-0.03886,6e-05,3.0338]
[1777209297947,38.54,77899.08,3.02,-0.03892,6e-05,3.03751]
[1777209303446,38.55,77898.72,3.02,-0.03898,6e-05,3.04109]
[1777209311020,38.56,77898.79,3.02,-0.03901,6e-05,3.04275]
[1777209316693,38.56,77898.85,3.02,-0.03902,6e-05,3.04373]
[1777209320083,38.57,77910.32,3.02,-0.03835,6e-05,3.00111]
[1777209322100,38.57,77919.56,3.02,-0.0378,6e-05,2.96691]
[1777209324110,38.57,77933.85,3.02,-0.03698,6e-05,2.91434]
[1777209329146,38.58,77932.9,3.02,-0.03707,6e-05,2.92002]
[1777209332166,38.59,77920.08,3.02,-0.03778,6e-05,2.96399]
[1777209337202,38.59,77918.57,3.02,-0.0379,6e-05,2.97138]
[1777209342237,38.6,77917.08,3.02,-0.03801,6e-05,2.97858]
[1777209346264,38.61,77924.81,3.02,-0.03757,6e-05,2.95092]
[1777209351955,38.61,77923.99,3.02,-0.03765,6e-05,2.9557]
[1777209357342,38.62,77927.38,3.02,-0.03748,6e-05,2.9451]
[1777209362377,38.63,77930.55,3.02,-0.03732,6e-05,2.93509]
[1777209367412,38.64,77928.88,3.02,-0.03745,6e-05,2.94313]
[1777209375469,38.65,77929.13,3.02,-0.03748,6e-05,2.94505]
[1777209380505,38.66,77919.53,3.02,-0.03807,6e-05,2.98268]
[1777209385538,38.66,77918.67,3.02,-0.03814,6e-05,2.98732]
[1777209390573,38.67,77919.65,3.02,-0.03811,6e-05,2.98497]
[1777209395609,38.67,77920.52,3.02,-0.03801,6e-05,2.97763]
[1777209400644,38.68,77917.5,3.02,-0.03821,6e-05,2.99033]
[1777209405679,38.68,77918.03,3.02,-0.0382,6e-05,2.98958]
[1777209410718,38.69,77919.56,3.02,-0.03813,6e-05,2.98507]
[1777209415752,38.69,77918.65,3.02,-0.0382,6e-05,2.98971]
[1777209420791,38.7,77919.0,3.02,-0.0382,6e-05,2.98959]
[1777209428847,38.71,77919.14,3.02,-0.03822,6e-05,2.99095]
[1777209434890,38.71,77919.15,3.02,-0.03824,6e-05,2.99229]
[1777209439925,38.72,77913.85,3.02,-0.03858,6e-05,3.01338]
[1777209442428,38.72,77912.85,3.02,-0.03864,6e-05,3.01759]
[1777209442529,38.72,77912.37,3.02,-0.03868,6e-05,3.01961]
[1777209444155,38.72,77912.37,3.02,-0.03868,6e-05,3.01961]
[1777209444255,38.72,77911.5,3.02,-0.03873,6e-05,3.02312]
[1777209444882,38.72,77911.5,3.02,-0.03873,6e-05,3.02312]
[1777209444982,38.72,77911.5,3.02,-0.03874,6e-05,3.02333]
[1777209445662,38.72,77911.5,3.02,-0.03874,6e-05,3.02333]
[1777209445968,38.72,77911.09,3.02,-0.03876,6e-05,3.02509]
[1777209453018,38.73,77908.72,3.02,-0.03886,6e-05,3.03003]
[1777209458460,38.73,77907.22,3.02,-0.03897,6e-05,3.03658]
[1777209466108,38.74,77904.97,3.02,-0.03913,6e-05,3.04703]
[1777209471144,38.74,77902.92,3.02,-0.03927,6e-05,3.05587]
[1777209476178,38.75,77895.03,3.02,-0.03977,6e-05,3.08698]
[1777209477186,38.75,77886.91,3.02,-0.04028,6e-05,3.11843]
[1777209482221,38.75,77878.72,3.02,-0.04079,6e-05,3.15059]
[1777209486249,38.75,77869.43,3.02,-0.04138,6e-05,3.18696]
[1777209491295,38.75,77874.6,3.02,-0.04105,6e-05,3.1666]
[1777209496319,38.75,77868.81,3.02,-0.04142,6e-05,3.18911]
[1777209501393,38.75,77869.76,3.02,-0.04135,6e-05,3.18516]
[1777209508403,38.75,77868.58,3.02,-0.04142,6e-05,3.18927]
[1777209515452,38.74,77868.85,3.02,-0.04133,6e-05,3.18215]
[1777209522111,38.74,77867.98,3.02,-0.04138,6e-05,3.18531]
[1777209527759,38.74,77868.5,3.02,-0.04134,6e-05,3.18288]
[1777209533221,38.74,77874.04,3.02,-0.04099,6e-05,3.16108]
[1777209541634,38.74,77873.14,3.02,-0.04104,6e-05,3.16452]
[1777209546669,38.74,77872.57,3.02,-0.04108,6e-05,3.16671]
[1777209553362,38.74,77871.71,3.02,-0.04113,6e-05,3.17003]
[1777209559757,38.74,77871.47,3.02,-0.04115,6e-05,3.17091]
[1777209565826,38.74,77871.26,3.02,-0.04116,6e-05,3.17169]
[1777209570860,38.74,77876.51,3.02,-0.04083,6e-05,3.15121]
[1777209575895,38.74,77882.08,3.02,-0.04042,6e-05,3.12421]
[1777209580930,38.74,77886.46,3.02,-0.04015,6e-05,3.10764]
[1777209585964,38.75,77890.02,3.02,-0.03994,6e-05,3.09431]
[1777209591000,38.75,77893.1,3.02,-0.03975,6e-05,3.08302]
[1777209596037,38.75,77894.08,3.02,-0.0397,6e-05,3.07982]
[1777209601072,38.75,77892.66,3.02,-0.0398,6e-05,3.08586]
[1777209606106,38.75,77891.79,3.02,-0.03986,6e-05,3.08972]
[1777209611143,38.76,77888.68,3.02,-0.04006,6e-05,3.1022]
[1777209616180,38.76,77884.92,3.02,-0.0403,6e-05,3.11708]
[1777209621215,38.76,77877.01,3.02,-0.0408,6e-05,3.14795]
[1777209626250,38.76,77875.19,3.02,-0.04091,6e-05,3.15504]
[1777209631284,38.76,77873.4,3.02,-0.04096,6e-05,3.15635]
[1777209636321,38.76,77872.45,3.02,-0.04102,6e-05,3.16003]
[1777209641455,38.76,77872.55,3.02,-0.04101,6e-05,3.15963]
[1777209647396,38.76,77872.21,3.02,-0.04103,6e-05,3.1609]
[1777209654065,38.76,77872.07,3.02,-0.04104,6e-05,3.16141]
[1777209659481,38.76,77871.92,3.02,-0.04105,6e-05,3.16196]
[1777209671564,38.76,77870.68,3.02,-0.04112,6e-05,3.16658]
[1777209677607,38.76,77870.93,3.02,-0.0411,6e-05,3.16551]
[1777209684274,38.76,77870.99,3.02,-0.0411,6e-05,3.1652]
[1777209689691,38.76,77870.4,3.02,-0.04114,6e-05,3.16743]
[1777209696741,38.76,77871.02,3.02,-0.04103,6e-05,3.15932]
[1777209701775,38.76,77871.1,3.02,-0.04102,6e-05,3.15899]
[1777209706884,38.76,77871.44,3.02,-0.041,6e-05,3.15765]
[1777209714330,38.76,77877.69,3.02,-0.04061,6e-05,3.13343]
[1777209719902,38.76,77877.02,3.02,-0.04066,6e-05,3.13642]
[1777209725945,38.76,77872.15,3.02,-0.04097,6e-05,3.15558]
[1777209730979,38.76,77872.7,3.02,-0.04093,6e-05,3.15351]
[1777209736020,38.76,77869.17,3.02,-0.04116,6e-05,3.16733]
[1777209741999,38.76,77869.38,3.02,-0.04114,6e-05,3.1665]
[1777209748099,38.76,77870.14,3.02,-0.0411,6e-05,3.16345]
[1777209754141,38.76,77870.17,3.02,-0.04102,6e-05,3.15765]
[1777209759175,38.76,77870.37,3.02,-0.04101,6e-05,3.15687]
[1777209764211,38.76,77871.25,3.02,-0.04096,6e-05,3.15345]
[1777209769246,38.76,77872.36,3.02,-0.04089,6e-05,3.14917]
[1777209774282,38.76,77872.17,3.02,-0.0409,6e-05,3.14995]
[1777209774315,38.76,77880.61,3.02,-0.04037,6e-05,3.11717]
[1777209776295,38.76,77890.26,3.02,-0.03977,6e-05,3.08003]
[1777209781537,38.76,77889.88,3.02,-0.0398,6e-05,3.08197]
[1777209787317,38.76,77890.63,3.02,-0.03977,6e-05,3.07981]
[1777209792727,38.77,77891.77,3.02,-0.03971,6e-05,3.07622]
[1777209798448,38.77,77883.77,3.02,-0.04022,6e-05,3.1076]
[1777209803484,38.77,77884.12,3.02,-0.0402,6e-05,3.10661]
[1777209808606,38.77,77885.37,3.02,-0.04013,6e-05,3.10208]
[1777209814561,38.77,77885.48,3.02,-0.04006,6e-05,3.09659]
[1777209819614,38.78,77885.2,3.02,-0.04008,6e-05,3.09797]
[1777209825639,38.78,77886.24,3.02,-0.04003,6e-05,3.09447]
[1777209831681,38.78,77886.37,3.02,-0.04003,6e-05,3.09441]
[1777209836716,38.78,77886.62,3.02,-0.04002,6e-05,3.0937]
[1777209838487,38.78,77886.62,3.02,-0.04002,6e-05,3.0937]
[1777209838587,38.78,77886.86,3.02,-0.04,6e-05,3.09283]
[1777209839382,38.78,77886.86,3.02,-0.04,6e-05,3.09283]
[1777209839433,38.78,77886.98,3.02,-0.03999,6e-05,3.09241]
[1777209845408,38.78,77887.5,3.02,-0.03997,6e-05,3.09068]
[1777209850814,38.78,77887.82,3.02,-0.03995,6e-05,3.08968]
[1777209855848,38.78,77886.04,3.02,-0.04006,6e-05,3.09671]
[1777209860883,38.78,77879.18,3.02,-0.04049,6e-05,3.12327]
[1777209865919,38.78,77877.53,3.02,-0.04059,6e-05,3.1296]
[1777209873368,38.78,77876.59,3.02,-0.04065,6e-05,3.1332]
[1777209875368,38.78,77876.01,3.02,-0.04062,6e-05,3.12977]
[1777209880494,38.78,77873.99,3.02,-0.04075,6e-05,3.13755]
[1777209885689,38.78,77869.48,3.02,-0.04103,6e-05,3.15501]
[1777209891093,38.78,77868.16,3.02,-0.04111,6e-05,3.15992]
[1777209896129,38.78,77864.98,3.02,-0.0413,6e-05,3.17205]
[1777209901165,38.78,77863.59,3.02,-0.04139,6e-05,3.17714]
[1777209904187,38.78,77854.8,3.02,-0.04195,6e-05,3.2115]
[1777209909221,38.77,77854.16,3.02,-0.04198,6e-05,3.21333]
[1777209914256,38.77,77853.88,3.02,-0.04198,6e-05,3.21373]
[1777209921654,38.77,77853.44,3.02,-0.042,6e-05,3.21504]
[1777209922821,38.77,77854.14,3.02,-0.04195,6e-05,3.21156]
[1777209930346,38.76,77855.21,3.02,-0.04187,6e-05,3.20649]
[1777209934996,38.76,77853.86,3.02,-0.04187,6e-05,3.20532]
[1777209935403,38.76,77851.5,3.02,-0.04202,6e-05,3.2145]
[1777209940616,38.76,77847.43,3.02,-0.04227,6e-05,3.22992]
[1777209943738,38.75,77838.25,3.02,-0.04286,7e-05,3.26567]
[1777209946552,38.75,77830.63,3.02,-0.04335,7e-05,3.29548]
[1777209951586,38.75,77835.95,3.02,-0.04298,7e-05,3.27281]
[1777209956621,38.74,77837.25,3.02,-0.04287,7e-05,3.26656]
[1777209961959,38.74,77837.86,3.02,-0.04282,7e-05,3.26352]
[1777209967698,38.73,77832.87,3.02,-0.04313,7e-05,3.28191]
[1777209970454,38.73,77832.66,3.02,-0.04313,7e-05,3.2823]
[1777209970723,38.73,77832.43,3.02,-0.04314,7e-05,3.283]
[1777209975461,38.73,77827.16,3.02,-0.04348,7e-05,3.30328]
[1777209980794,38.73,77820.57,3.02,-0.04392,7e-05,3.33039]
[1777209985832,38.73,77817.79,3.02,-0.04413,7e-05,3.34287]
[1777209986080,38.73,77817.79,3.02,-0.04413,7e-05,3.34287]
[1777209986381,38.73,77817.79,3.02,-0.04413,7e-05,3.34287]
[1777209986394,38.73,77819.07,3.02,-0.04404,7e-05,3.33767]
[1777209987958,38.73,77818.52,3.02,-0.04409,7e-05,3.34029]
[1777209988058,38.73,77818.45,3.02,-0.04409,7e-05,3.34058]
[1777209993902,38.73,77818.45,3.02,-0.04409,7e-05,3.34058]
[1777209994004,38.74,77817.01,3.02,-0.04414,7e-05,3.34177]
[1777209999926,38.74,77818.01,3.02,-0.04409,7e-05,3.33889]
[1777210006655,38.75,77819.11,3.02,-0.04402,7e-05,3.33485]
[1777210012934,38.76,77821.35,3.02,-0.04392,7e-05,3.32834]
[1777210013840,38.76,77821.35,3.02,-0.04392,7e-05,3.32834]
[1777210014474,38.76,77821.81,3.02,-0.04389,7e-05,3.32688]
[1777210014546,38.76,77836.89,3.02,-0.04289,7e-05,3.26641]
[1777210020066,38.77,77840.85,3.02,-0.04266,7e-05,3.25237]
[1777210025102,38.77,77846.34,3.02,-0.04233,6e-05,3.23212]
[1777210028123,38.78,77856.47,3.02,-0.0417,6e-05,3.19315]
[1777210033158,38.78,77856.41,3.02,-0.04173,6e-05,3.19532]
[1777210038192,38.78,77858.05,3.02,-0.04162,6e-05,3.18864]
[1777210043227,38.78,77858.67,3.02,-0.04158,6e-05,3.18599]
[1777210048263,38.78,77858.28,3.02,-0.04161,6e-05,3.18772]
[1777210053297,38.79,77859.04,3.02,-0.04152,6e-05,3.18094]
[1777210061353,38.8,77859.93,3.02,-0.04151,6e-05,3.1805]
[1777210067399,38.81,77863.12,3.02,-0.04132,6e-05,3.16841]
[1777210069415,38.8,77871.07,3.02,-0.04081,6e-05,3.13724]
[1777210074447,38.8,77870.97,3.02,-0.04082,6e-05,3.13754]
[1777210079482,38.8,77870.47,3.02,-0.04085,6e-05,3.1394]
[1777210084518,38.81,77871.14,3.02,-0.04081,6e-05,3.13748]
[1777210089555,38.81,77874.55,3.02,-0.04063,6e-05,3.1261]
[1777210094587,38.82,77873.78,3.02,-0.04069,6e-05,3.13003]
[1777210099623,38.83,77873.47,3.02,-0.04075,6e-05,3.13362]
[1777210104657,38.84,77872.84,3.02,-0.04083,6e-05,3.13843]
[1777210109693,38.85,77872.42,3.02,-0.04089,6e-05,3.14241]
[1777210114727,38.85,77872.39,3.02,-0.04085,6e-05,3.13827]
[1777210119764,38.86,77872.74,3.02,-0.04085,6e-05,3.13834]
[1777210124797,38.87,77871.82,3.02,-0.04095,6e-05,3.1443]
[1777210129833,38.88,77871.78,3.02,-0.04099,6e-05,3.1468]
[1777210134867,38.89,77871.42,3.02,-0.04105,6e-05,3.15053]
[1777210139904,38.9,77870.75,3.02,-0.04113,6e-05,3.15543]
[1777210147521,38.91,77869.69,3.02,-0.04125,6e-05,3.16317]
[1777210152993,38.92,77869.61,3.02,-0.0413,6e-05,3.16613]
[1777210163064,38.94,77869.56,3.02,-0.04137,6e-05,3.17069]
[1777210171122,38.96,77870.17,3.02,-0.04132,6e-05,3.16609]
[1777210177730,38.96,77870.01,3.02,-0.04136,6e-05,3.16884]
[1777210183205,38.97,77869.9,3.02,-0.04139,6e-05,3.17042]
[1777210188240,38.98,77870.23,3.02,-0.0414,6e-05,3.17127]
[1777210194282,38.99,77872.29,3.02,-0.04131,6e-05,3.16581]
[1777210199318,39.0,77873.09,3.02,-0.0413,6e-05,3.16483]
[1777210204354,39.01,77871.61,3.02,-0.04143,6e-05,3.17272]
[1777210209389,39.02,77872.95,3.02,-0.04137,6e-05,3.16958]
[1777210214422,39.02,77873.76,3.02,-0.04136,6e-05,3.16855]
[1777210219457,39.03,77875.85,3.02,-0.04126,6e-05,3.1625]
[1777210224492,39.04,77876.5,3.02,-0.04125,6e-05,3.16202]
[1777210231542,39.05,77875.33,3.02,-0.0413,6e-05,3.16373]
[1777210236578,39.06,77874.46,3.02,-0.04139,6e-05,3.16914]
[1777210241611,39.07,77879.16,3.02,-0.04113,6e-05,3.15295]
[1777210246646,39.08,77881.31,3.02,-0.04102,6e-05,3.14672]
[1777210251682,39.08,77882.72,3.02,-0.04095,6e-05,3.14245]
[1777210252320,39.08,77882.72,3.02,-0.04095,6e-05,3.14245]
[1777210252692,39.08,77882.91,3.02,-0.04094,6e-05,3.14167]
[1777210258294,39.08,77884.29,3.02,-0.04085,6e-05,3.13609]
[1777210263766,39.08,77884.86,3.02,-0.04081,6e-05,3.1337]
[1777210269809,39.08,77885.66,3.02,-0.04076,6e-05,3.13044]
[1777210275850,39.08,77886.51,3.02,-0.0407,6e-05,3.12703]
[1777210281893,39.08,77886.74,3.02,-0.04069,6e-05,3.12604]
[1777210287937,39.08,77887.73,3.02,-0.04063,6e-05,3.12215]
[1777210293980,39.08,77888.51,3.02,-0.04051,6e-05,3.11348]
[1777210299015,39.08,77885.7,3.02,-0.04068,6e-05,3.12426]
[1777210304050,39.08,77877.95,3.02,-0.04117,6e-05,3.15408]
[1777210309056,39.08,77877.47,3.02,-0.04119,6e-05,3.15568]
[1777210318154,39.07,77880.99,3.02,-0.04096,6e-05,3.14132]
[1777210320480,39.07,77880.3,3.02,-0.041,6e-05,3.14392]
[1777210321171,39.07,77881.82,3.02,-0.04091,6e-05,3.13797]
[1777210328784,39.07,77879.08,3.02,-0.04107,6e-05,3.14809]
[1777210333286,39.07,77881.84,3.02,-0.04089,6e-05,3.13718]
[1777210333357,39.07,77883.61,3.02,-0.04078,6e-05,3.13031]
[1777210338854,39.07,77884.0,3.02,-0.04075,6e-05,3.12865]
[1777210344352,39.07,77885.01,3.02,-0.04069,6e-05,3.12462]
[1777210344366,39.07,77885.21,3.02,-0.04068,6e-05,3.12382]
[1777210348791,39.07,77885.27,3.02,-0.04067,6e-05,3.12357]
[1777210348854,39.07,77885.62,3.02,-0.04065,6e-05,3.12217]
[1777210354529,39.07,77886.61,3.02,-0.04052,6e-05,3.11266]
[1777210354630,39.07,77887.4,3.02,-0.04047,6e-05,3.10963]
[1777210360389,39.07,77887.69,3.02,-0.04045,6e-05,3.10853]
[1777210360827,39.07,77887.69,3.02,-0.04045,6e-05,3.10853]
[1777210364575,39.07,77897.49,3.02,-0.03985,6e-05,3.07107]
[1777210365538,39.07,77897.49,3.02,-0.03985,6e-05,3.07107]
[1777210365558,39.07,77898.17,3.02,-0.03981,6e-05,3.06854]
[1777210367317,39.07,77898.85,3.02,-0.03977,6e-05,3.06602]
[1777210368135,39.07,77898.85,3.02,-0.03977,6e-05,3.06602]
[1777210375550,39.07,77912.24,3.02,-0.03896,6e-05,3.01595]
[1777210381591,39.08,77910.55,3.02,-0.03908,6e-05,3.02311]
[1777210386628,39.08,77913.65,3.02,-0.0389,6e-05,3.01217]
[1777210391662,39.08,77911.78,3.02,-0.03902,6e-05,3.01996]
[1777210398710,39.09,77910.29,3.02,-0.03913,6e-05,3.02661]
[1777210409788,39.09,77908.48,3.02,-0.03927,6e-05,3.03501]
[1777210413274,39.09,77909.29,3.02,-0.03915,6e-05,3.02667]
[1777210413816,39.1,77912.63,3.02,-0.03896,6e-05,3.01442]
[1777210418851,39.1,77911.23,3.02,-0.03906,6e-05,3.0206]
[1777210420097,39.1,77911.23,3.02,-0.03906,6e-05,3.0206]
[1777210420199,39.1,77911.6,3.02,-0.03904,6e-05,3.01939]
[1777210429929,39.11,77915.16,3.02,-0.03885,6e-05,3.0078]
[1777210435971,39.11,77917.08,3.02,-0.03875,6e-05,3.00169]
[1777210438264,39.11,77949.61,3.02,-0.03684,6e-05,2.88171]
[1777210444027,39.12,77946.31,3.02,-0.03707,6e-05,2.89598]
[1777210449136,39.13,77943.9,3.02,-0.03723,6e-05,2.9062]
[1777210455096,39.14,77945.42,3.02,-0.03717,6e-05,2.90259]
[1777210462155,39.15,77945.02,3.02,-0.03724,6e-05,2.90663]
[1777210464169,39.15,77953.25,3.02,-0.03677,6e-05,2.87723]
[1777210469204,39.16,77953.82,3.02,-0.03677,6e-05,2.87698]
[1777210474238,39.17,77951.64,3.02,-0.03686,6e-05,2.88136]
[1777210479842,39.18,77947.24,3.02,-0.03714,6e-05,2.89947]
[1777210485315,39.18,77947.36,3.02,-0.03716,6e-05,2.9007]
[1777210490351,39.19,77948.13,3.02,-0.03715,6e-05,2.89988]
[1777210495385,39.2,77947.08,3.02,-0.03724,6e-05,2.90542]
[1777210499985,39.21,77956.52,3.02,-0.03671,6e-05,2.87235]
[1777210505456,39.22,77952.29,3.02,-0.03699,6e-05,2.89002]
[1777210507472,39.22,77942.45,3.02,-0.03757,6e-05,2.92669]
[1777210512506,39.22,77939.15,3.02,-0.03779,6e-05,2.94031]
[1777210517540,39.23,77939.45,3.02,-0.0378,6e-05,2.94061]
[1777210522578,39.24,77936.91,3.02,-0.03797,6e-05,2.95138]
[1777210527610,39.24,77940.64,3.02,-0.03777,6e-05,2.93909]
[1777210532662,39.25,77944.69,3.02,-0.03749,6e-05,2.91996]
[1777210537819,39.25,77944.4,3.02,-0.03753,6e-05,2.9223]
[1777210543723,39.26,77943.32,3.02,-0.03763,6e-05,2.92877]
[1777210548757,39.27,77941.18,3.02,-0.03778,6e-05,2.93819]
[1777210553794,39.28,77938.61,3.02,-0.03795,6e-05,2.9492]
[1777210558828,39.28,77936.76,3.02,-0.03808,6e-05,2.95752]
[1777210563866,39.29,77930.05,3.02,-0.0385,6e-05,2.98375]
[1777210568901,39.29,77925.9,3.02,-0.03877,6e-05,3.00047]
[1777210573935,39.3,77923.77,3.02,-0.03892,6e-05,3.00952]
[1777210578971,39.3,77922.45,3.02,-0.03901,6e-05,3.01547]
[1777210585442,39.31,77923.01,3.02,-0.03899,6e-05,3.01394]
[1777210591193,39.31,77924.75,3.02,-0.03891,6e-05,3.00897]
[1777210597098,39.32,77923.31,3.02,-0.03895,6e-05,3.0102]
[1777210602131,39.32,77924.51,3.02,-0.03889,6e-05,3.00665]
[1777210607167,39.33,77923.57,3.02,-0.03896,6e-05,3.01109]
[1777210612547,39.33,77923.33,3.02,-0.03899,6e-05,3.01269]
[1777210618244,39.33,77922.22,3.02,-0.03907,6e-05,3.01804]
[1777210623278,39.34,77924.52,3.02,-0.03895,6e-05,3.01029]
[1777210630328,39.34,77924.46,3.02,-0.03897,6e-05,3.01178]
[1777210640396,39.35,77925.69,3.02,-0.03893,6e-05,3.00898]
[1777210649463,39.36,77926.44,3.02,-0.03891,6e-05,3.00777]
[1777210655504,39.36,77927.4,3.02,-0.0388,6e-05,2.99968]
[1777210661126,39.37,77928.57,3.02,-0.03875,6e-05,2.99642]
[1777210664377,39.37,77936.4,3.02,-0.03829,6e-05,2.96791]
[1777210671196,39.38,77933.67,3.02,-0.03848,6e-05,2.97965]
[1777210676650,39.38,77934.75,3.02,-0.03844,6e-05,2.97706]
[1777210681686,39.39,77940.22,3.02,-0.03814,6e-05,2.95817]
[1777210686720,39.39,77938.81,3.02,-0.03824,6e-05,2.96476]
[1777210691347,39.4,77941.06,3.02,-0.03812,6e-05,2.95728]
[1777210691426,39.4,77941.0,3.02,-0.03813,6e-05,2.95779]
[1777210697797,39.41,77943.51,3.02,-0.03801,6e-05,2.95051]
[1777210702832,39.41,77946.8,3.02,-0.03784,6e-05,2.93985]
[1777210707867,39.42,77950.26,3.02,-0.03766,6e-05,2.9286]
[1777210712902,39.43,77952.72,3.02,-0.03748,6e-05,2.9156]
[1777210715365,39.43,77953.61,3.02,-0.03743,6e-05,2.91266]
[1777210715463,39.43,77953.97,3.02,-0.03741,6e-05,2.91165]
[1777210721548,39.44,77949.39,3.02,-0.03771,6e-05,2.93026]
[1777210727001,39.44,77952.08,3.02,-0.03758,6e-05,2.92205]
[1777210732042,39.45,77952.71,3.02,-0.03757,6e-05,2.92115]
[1777210737078,39.46,77952.49,3.02,-0.0376,6e-05,2.92335]
[1777210742112,39.46,77953.34,3.02,-0.03757,6e-05,2.92164]
[1777210747290,39.47,77954.85,3.02,-0.0375,6e-05,2.9173]
[1777210747377,39.47,77969.58,3.02,-0.03666,6e-05,2.86415]
[1777210750732,39.47,77971.59,3.02,-0.03656,6e-05,2.85798]
[1777210751174,39.47,77969.0,3.02,-0.03672,6e-05,2.86771]
[1777210752282,39.47,77969.0,3.02,-0.03672,6e-05,2.86771]
[1777210752285,39.48,77965.58,3.02,-0.03692,6e-05,2.88045]
[1777210752820,39.48,77965.58,3.02,-0.03692,6e-05,2.88045]
[1777210753189,39.48,77965.58,3.02,-0.03692,6e-05,2.88081]
[1777210755387,39.48,77968.77,3.02,-0.03675,6e-05,2.86963]
[1777210755472,39.48,77968.73,3.02,-0.03675,6e-05,2.87013]
[1777210761244,39.49,77962.8,3.02,-0.03713,6e-05,2.89356]
[1777210766279,39.5,77960.12,3.02,-0.0373,6e-05,2.90476]
[1777210771314,39.5,77957.34,3.02,-0.03742,6e-05,2.91085]
[1777210776350,39.51,77954.17,3.02,-0.03763,6e-05,2.92382]
[1777210781385,39.51,77962.61,3.02,-0.03716,6e-05,2.8945]
[1777210786420,39.52,77971.83,3.02,-0.03666,6e-05,2.86283]
[1777210788215,39.52,77972.74,3.02,-0.03661,6e-05,2.8599]
[1777210788434,39.52,77973.5,3.02,-0.03657,6e-05,2.85751]
[1777210793469,39.53,77982.34,3.02,-0.0361,6e-05,2.82755]
[1777210798523,39.54,77984.22,3.02,-0.03602,6e-05,2.82238]
[1777210802854,39.55,77982.03,3.02,-0.03617,6e-05,2.83217]
[1777210803538,39.55,77980.17,3.02,-0.03628,6e-05,2.8392]
[1777210803689,39.55,77980.17,3.02,-0.03628,6e-05,2.8392]
[1777210804547,39.55,77981.28,3.02,-0.03623,6e-05,2.83561]
[1777210809580,39.56,77982.76,3.02,-0.03618,6e-05,2.83227]
[1777210815624,39.57,77983.75,3.02,-0.03616,6e-05,2.83108]
[1777210820651,39.58,77985.29,3.02,-0.03609,6e-05,2.82716]
[1777210825695,39.59,77979.94,3.02,-0.03643,6e-05,2.84864]
[1777210829441,39.59,77979.87,3.02,-0.03645,6e-05,2.84962]
[1777210829539,39.59,77979.64,3.02,-0.03647,6e-05,2.85116]
[1777210835128,39.6,77974.36,3.02,-0.03673,6e-05,2.86637]
[1777210842399,39.61,77971.66,3.02,-0.03692,6e-05,2.87848]
[1777210848860,39.62,77973.58,3.02,-0.03685,6e-05,2.87354]
[1777210855053,39.62,77974.64,3.02,-0.0368,6e-05,2.87054]
[1777210862540,39.63,77976.81,3.02,-0.03672,6e-05,2.86542]
[1777210871018,39.64,77978.26,3.02,-0.03667,6e-05,2.86256]
[1777210876053,39.65,77981.79,3.02,-0.03649,6e-05,2.8512]
[1777210882682,39.66,77982.15,3.02,-0.0365,6e-05,2.85158]
[1777210892752,39.67,77983.14,3.02,-0.03642,6e-05,2.84561]
[1777210902822,39.68,77984.08,3.02,-0.03641,6e-05,2.84499]
[1777210910474,39.68,77984.08,3.02,-0.03641,6e-05,2.84499]
[1777210917342,39.7,77984.16,3.02,-0.03647,6e-05,2.84847]
[1777210922375,39.7,77984.19,3.02,-0.03649,6e-05,2.84967]
[1777210931439,39.71,77984.29,3.02,-0.03652,6e-05,2.85163]
[1777210936474,39.72,77984.58,3.02,-0.03652,6e-05,2.85187]
[1777210941509,39.73,77982.55,3.02,-0.03665,6e-05,2.86035]
[1777210946544,39.73,77977.85,3.02,-0.03694,6e-05,2.87836]
[1777210951579,39.73,77977.63,3.02,-0.0369,6e-05,2.8747]
[1777210956618,39.74,77975.24,3.02,-0.03705,6e-05,2.88423]
[1777210962657,39.74,77975.74,3.02,-0.03704,6e-05,2.88349]
[1777210969706,39.75,77976.93,3.02,-0.03699,6e-05,2.88043]
[1777210974741,39.75,77977.68,3.02,-0.03697,6e-05,2.87865]
[1777210979778,39.76,77976.51,3.02,-0.03705,6e-05,2.88381]
[1777210987609,39.76,77975.07,3.02,-0.03714,6e-05,2.88978]
[1777210992870,39.77,77976.76,3.02,-0.03708,6e-05,2.88569]
[1777210998005,39.77,77977.72,3.02,-0.03704,6e-05,2.88313]
[1777211003523,39.78,77979.54,3.02,-0.03695,6e-05,2.87793]
[1777211013005,39.79,77981.7,3.02,-0.0368,6e-05,2.86695]
[1777211018043,39.79,77986.74,3.02,-0.03653,6e-05,2.85013]
[1777211023663,39.8,77991.1,3.02,-0.03631,6e-05,2.8358]
[1777211025588,39.8,77991.3,3.02,-0.0363,6e-05,2.83534]
[1777211025688,39.8,77992.69,3.02,-0.03622,6e-05,2.83065]
[1777211028301,39.8,77992.93,3.02,-0.03622,6e-05,2.83029]
[1777211028310,39.8,77993.11,3.02,-0.03621,6e-05,2.8299]
[1777211033734,39.81,77995.06,3.02,-0.03612,6e-05,2.82421]
[1777211039421,39.82,77995.18,3.02,-0.03614,6e-05,2.82505]
[1777211039438,39.82,77989.55,3.02,-0.03646,6e-05,2.84531]
[1777211040331,39.82,77989.55,3.02,-0.03646,6e-05,2.84531]
[1777211040367,39.82,77984.01,3.02,-0.03677,6e-05,2.86533]
[1777211046240,39.82,77984.03,3.02,-0.03679,6e-05,2.86638]
[1777211053874,39.83,77981.51,3.02,-0.03695,6e-05,2.8766]
[1777211059331,39.83,77986.47,3.02,-0.03669,6e-05,2.85989]
[1777211064366,39.84,77989.13,3.02,-0.03655,6e-05,2.85144]
[1777211069401,39.84,77989.78,3.02,-0.03653,6e-05,2.85014]
[1777211073430,39.85,77996.21,3.02,-0.03612,6e-05,2.82266]
[1777211078466,39.85,77997.16,3.02,-0.03608,6e-05,2.82053]
[1777211083501,39.86,78004.07,3.02,-0.03572,6e-05,2.79754]
[1777211088885,39.86,78008.46,3.02,-0.0355,6e-05,2.78332]
[1777211093570,39.87,77999.03,3.02,-0.03605,6e-05,2.81832]
[1777211101447,39.87,77998.25,3.02,-0.0361,6e-05,2.82137]
[1777211105756,39.88,77989.97,3.02,-0.03661,6e-05,2.85377]
[1777211111698,39.89,77979.8,3.02,-0.03722,6e-05,2.89205]
[1777211117740,39.9,77977.28,3.02,-0.03738,6e-05,2.90248]
[1777211122774,39.9,77979.53,3.02,-0.03727,6e-05,2.89545]
[1777211130831,39.91,77982.23,3.02,-0.03714,6e-05,2.88738]
[1777211135865,39.91,77984.17,3.02,-0.03698,6e-05,2.87595]
[1777211140902,39.92,77984.34,3.02,-0.03699,6e-05,2.87636]
[1777211141930,39.92,77969.02,3.02,-0.03787,6e-05,2.93179]
[1777211146944,39.92,77968.04,3.02,-0.03794,6e-05,2.93585]
[1777211151980,39.92,77970.36,3.02,-0.03781,6e-05,2.92793]
[1777211158135,39.93,77970.32,3.02,-0.03782,6e-05,2.92867]
[1777211164646,39.93,77970.19,3.02,-0.03784,6e-05,2.93006]
[1777211170548,39.93,77970.67,3.02,-0.03782,6e-05,2.92888]
[1777211175952,39.94,77973.38,3.02,-0.03768,6e-05,2.91967]
[1777211184786,39.94,77970.39,3.02,-0.03787,6e-05,2.93173]
[1777211194856,39.95,77968.69,3.02,-0.03792,6e-05,2.93363]
[1777211200315,39.95,77961.65,3.02,-0.03834,6e-05,2.95996]
[1777211207364,39.95,77958.39,3.02,-0.03854,6e-05,2.97248]
[1777211214997,39.96,77960.92,3.02,-0.03841,6e-05,2.96382]
[1777211220455,39.96,77959.22,3.02,-0.03851,6e-05,2.97057]
[1777211225491,39.96,77955.8,3.02,-0.03872,6e-05,2.98357]
[1777211227505,39.96,77948.38,3.02,-0.03916,6e-05,3.01101]
[1777211234555,39.96,77947.98,3.02,-0.03919,6e-05,3.01283]
[1777211241603,39.96,77944.64,3.02,-0.0394,6e-05,3.02558]
[1777211246639,39.97,77947.12,3.02,-0.03926,6e-05,3.01678]
[1777211251674,39.97,77947.51,3.02,-0.03917,6e-05,3.01016]
[1777211259730,39.97,77951.83,3.02,-0.03893,6e-05,2.99506]
[1777211265773,39.97,77952.49,3.02,-0.0389,6e-05,2.99329]
[1777211271770,39.97,77952.59,3.02,-0.0389,6e-05,2.99315]
[1777211281885,39.98,77955.11,3.02,-0.03878,6e-05,2.98569]
[1777211286920,39.98,77949.66,3.02,-0.03911,6e-05,3.00632]
[1777211295562,39.99,77950.24,3.02,-0.03909,6e-05,3.00506]
[1777211305632,39.99,77951.29,3.02,-0.03904,6e-05,3.00211]
[1777211311090,39.99,77948.9,3.02,-0.03912,6e-05,3.00575]
[1777211317131,40.0,77949.23,3.02,-0.03911,6e-05,3.00496]
[1777211322165,40.0,77950.26,3.02,-0.03906,6e-05,3.0015]
[1777211328207,40.0,77951.39,3.02,-0.039,6e-05,2.99776]
[1777211333243,40.0,77951.78,3.02,-0.03898,6e-05,2.99672]
[1777211338279,40.0,77951.66,3.02,-0.03899,6e-05,2.99748]
[1777211343312,40.0,77952.17,3.02,-0.03897,6e-05,2.99591]
[1777211348347,40.01,77951.39,3.02,-0.03902,6e-05,2.99908]
[1777211353383,40.01,77951.81,3.02,-0.039,6e-05,2.99782]
[1777211358417,40.01,77951.24,3.02,-0.03903,6e-05,3.00017]
[1777211366056,40.01,77950.63,3.02,-0.03908,6e-05,3.00277]
[1777211372515,40.01,77949.9,3.02,-0.03906,6e-05,3.00018]
[1777211378557,40.01,77953.34,3.02,-0.03886,6e-05,2.98788]
[1777211383812,40.01,77953.24,3.02,-0.03887,6e-05,2.98839]
[1777211392621,40.01,77951.78,3.02,-0.03896,6e-05,2.99421]
[1777211398698,40.02,77949.8,3.02,-0.03909,6e-05,3.00233]
[1777211403733,40.02,77948.97,3.02,-0.03915,6e-05,3.00569]
[1777211408767,40.02,77948.77,3.02,-0.03916,6e-05,3.00672]
[1777211413804,40.02,77948.74,3.02,-0.03917,6e-05,3.00712]
[1777211417833,40.02,77940.09,3.02,-0.03969,6e-05,3.03927]
[1777211422868,40.02,77937.68,3.02,-0.03983,6e-05,3.04819]
[1777211427904,40.02,77936.21,3.02,-0.03992,6e-05,3.05363]
[1777211432949,40.02,77929.0,3.02,-0.04029,6e-05,3.07487]
[1777211440707,40.02,77930.12,3.02,-0.04022,6e-05,3.07064]
[1777211450061,40.02,77930.31,3.02,-0.04021,6e-05,3.06981]
[1777211455611,40.02,77929.82,3.02,-0.04024,6e-05,3.07161]
[1777211461137,40.02,77925.74,3.02,-0.04049,6e-05,3.08678]
[1777211463151,40.02,77938.38,3.02,-0.03972,6e-05,3.03949]
[1777211468188,40.02,77939.76,3.02,-0.03964,6e-05,3.03463]
[1777211473819,40.02,77937.83,3.02,-0.03976,6e-05,3.04212]
[1777211478897,40.02,77936.84,3.02,-0.03982,6e-05,3.04601]
[1777211484300,40.03,77934.91,3.02,-0.03994,6e-05,3.05346]
[1777211490200,40.03,77934.82,3.02,-0.03995,6e-05,3.05387]
[1777211496382,40.03,77934.84,3.02,-0.03989,6e-05,3.04855]
[1777211504029,40.03,77934.61,3.02,-0.03991,6e-05,3.0497]
[1777211509476,40.03,77934.34,3.02,-0.03994,6e-05,3.05194]
[1777211515491,40.04,77934.27,3.02,-0.03997,6e-05,3.05356]
[1777211522566,40.04,77933.8,3.02,-0.04001,6e-05,3.05589]
[1777211527646,40.04,77933.74,3.02,-0.04001,6e-05,3.05624]
[1777211534239,40.04,77933.77,3.02,-0.04001,6e-05,3.05634]
[1777211539685,40.04,77935.69,3.02,-0.0399,6e-05,3.04941]
[1777211549756,40.05,77935.08,3.02,-0.03994,6e-05,3.05213]
[1777211558819,40.05,77934.87,3.02,-0.0399,6e-05,3.04771]
[1777211564449,40.05,77934.6,3.02,-0.03992,6e-05,3.04898]
[1777211570904,40.05,77934.58,3.02,-0.03992,6e-05,3.04941]
[1777211580970,40.05,77934.53,3.02,-0.03993,6e-05,3.05009]
[1777211586252,40.05,77934.44,3.02,-0.03994,6e-05,3.05062]
[1777211592053,40.06,77933.23,3.02,-0.04002,6e-05,3.05541]
[1777211597100,40.06,77932.77,3.02,-0.04005,6e-05,3.05729]
[1777211600110,40.06,77924.95,3.02,-0.04053,6e-05,3.0866]
[1777211605145,40.06,77924.66,3.02,-0.04055,6e-05,3.08763]
[1777211611186,40.06,77925.1,3.02,-0.04045,6e-05,3.0802]
[1777211616228,40.06,77919.85,3.02,-0.04077,6e-05,3.09986]
[1777211619477,40.06,77912.05,3.02,-0.04125,6e-05,3.12927]
[1777211625288,40.05,77911.96,3.02,-0.04125,6e-05,3.12926]
[1777211630323,40.05,77910.13,3.02,-0.04136,6e-05,3.13587]
[1777211635358,40.05,77911.47,3.02,-0.04127,6e-05,3.13042]
[1777211640395,40.05,77911.88,3.02,-0.04124,6e-05,3.1285]
[1777211646438,40.05,77912.54,3.02,-0.04119,6e-05,3.12554]
[1777211651470,40.05,77919.27,3.02,-0.04077,6e-05,3.09973]
[1777211656506,40.04,77921.55,3.02,-0.04063,6e-05,3.09096]
[1777211661541,40.04,77927.29,3.02,-0.04027,6e-05,3.06939]
[1777211666578,40.04,77926.98,3.02,-0.04029,6e-05,3.07059]
[1777211671615,40.04,77928.26,3.02,-0.04015,6e-05,3.06014]
[1777211675224,40.05,77937.34,3.02,-0.0396,6e-05,3.02652]
[1777211680674,40.05,77936.36,3.02,-0.03966,6e-05,3.03053]
[1777211685947,40.05,77936.6,3.02,-0.03965,6e-05,3.02987]
[1777211691751,40.05,77937.89,3.02,-0.03958,6e-05,3.02549]
[1777211695363,40.05,77950.99,3.02,-0.0388,6e-05,2.97749]
[1777211700815,40.05,77956.22,3.02,-0.03851,6e-05,2.95926]
[1777211706228,40.06,77949.35,3.02,-0.03892,6e-05,2.9849]
[1777211711891,40.06,77948.9,3.02,-0.03896,6e-05,2.98734]
[1777211716925,40.06,77950.33,3.02,-0.03889,6e-05,2.98259]
[1777211721961,40.06,77952.51,3.02,-0.03876,6e-05,2.97511]
[1777211726996,40.07,77953.94,3.02,-0.03869,6e-05,2.97041]
[1777211734440,40.07,77953.71,3.02,-0.03871,6e-05,2.97146]
[1777211743357,40.07,77956.76,3.02,-0.03847,6e-05,2.95578]
[1777211749149,40.08,77958.62,3.02,-0.03838,6e-05,2.95016]
[1777211754185,40.08,77959.74,3.02,-0.03833,6e-05,2.94666]
[1777211760226,40.08,77960.46,3.02,-0.0383,6e-05,2.9447]
[1777211765262,40.09,77961.18,3.02,-0.03826,6e-05,2.94265]
[1777211770296,40.09,77961.5,3.02,-0.03825,6e-05,2.94208]
[1777211775332,40.09,77962.19,3.02,-0.03822,6e-05,2.94021]
[1777211780367,40.09,77962.41,3.02,-0.03822,6e-05,2.94008]
[1777211785402,40.1,77962.7,3.02,-0.03821,6e-05,2.9397]
[1777211791443,40.1,77962.97,3.02,-0.03814,6e-05,2.93398]
[1777211796478,40.1,77963.07,3.02,-0.03815,6e-05,2.93434]
[1777211801514,40.11,77963.23,3.02,-0.03815,6e-05,2.93449]
[1777211810577,40.11,77963.13,3.02,-0.03818,6e-05,2.93611]
[1777211815612,40.12,77963.57,3.02,-0.03816,6e-05,2.93518]
[1777211821082,40.12,77963.55,3.02,-0.03817,6e-05,2.93538]
[1777211826694,40.12,77963.64,3.02,-0.03818,6e-05,2.9363]
[1777211831724,40.12,77962.96,3.02,-0.03823,6e-05,2.93934]
[1777211836759,40.13,77958.85,3.02,-0.03848,6e-05,2.95485]
[1777211841796,40.13,77958.34,3.02,-0.03852,6e-05,2.95714]
[1777211846831,40.13,77957.02,3.02,-0.0386,6e-05,2.96237]
[1777211851866,40.13,77951.94,3.02,-0.03884,6e-05,2.97558]
[1777211856902,40.13,77951.75,3.02,-0.03885,6e-05,2.97654]
[1777211861935,40.13,77949.42,3.02,-0.039,6e-05,2.98528]
[1777211866971,40.13,77947.74,3.02,-0.0391,6e-05,2.99163]
[1777211872010,40.14,77948.06,3.02,-0.03908,6e-05,2.99064]
[1777211877040,40.14,77947.5,3.02,-0.03912,6e-05,2.99287]
[1777211882076,40.14,77940.67,3.02,-0.03953,6e-05,3.01814]
[1777211887116,40.14,77937.24,3.02,-0.03974,6e-05,3.03083]
[1777211893159,40.14,77935.2,3.02,-0.03986,6e-05,3.03834]
[1777211895150,40.14,77935.31,3.02,-0.03985,6e-05,3.03792]
[1777211895238,40.14,77935.43,3.02,-0.03984,6e-05,3.03747]
[1777211895962,40.14,77935.43,3.02,-0.03984,6e-05,3.03747]
[1777211895995,40.14,77935.43,3.02,-0.03984,6e-05,3.03747]
[1777211896763,40.13,77934.56,3.02,-0.03988,6e-05,3.03989]
[1777211899058,40.13,77934.83,3.02,-0.03985,6e-05,3.03809]
[1777211900182,40.12,77936.29,3.02,-0.03974,6e-05,3.03106]
[1777211900283,40.12,77936.24,3.02,-0.03973,6e-05,3.03045]
[1777211906249,40.1,77937.59,3.02,-0.03957,6e-05,3.02069]
[1777211911285,40.08,77936.91,3.02,-0.03948,6e-05,3.0136]
[1777211914395,40.08,77935.62,3.02,-0.03955,6e-05,3.01758]
[1777211914408,40.07,77934.83,3.02,-0.03957,6e-05,3.01893]
[1777211920348,40.05,77932.32,3.02,-0.03964,6e-05,3.02355]
[1777211925382,40.03,77936.75,3.02,-0.03931,6e-05,3.00332]
[1777211930417,40.02,77937.01,3.02,-0.03924,6e-05,2.99866]
[1777211936460,40.0,77935.37,3.02,-0.03927,6e-05,3.00034]
[1777211947125,39.96,77933.41,3.02,-0.03925,6e-05,2.9993]
[1777211957612,39.93,77931.98,3.02,-0.03921,6e-05,2.99646]
[1777211958411,39.93,77931.98,3.02,-0.03921,6e-05,2.99646]
[1777211958619,39.92,77930.32,3.02,-0.03929,6e-05,3.0018]
[1777211963654,39.91,77929.55,3.02,-0.03927,6e-05,3.00056]
[1777211968688,39.89,77933.13,3.02,-0.03899,6e-05,2.98325]
[1777211973724,39.88,77936.33,3.02,-0.03872,6e-05,2.96467]
[1777211977752,39.89,77942.39,3.02,-0.03837,6e-05,2.9431]
[1777211982545,39.89,77944.22,3.02,-0.03827,6e-05,2.93717]
[1777211982787,39.89,77944.78,3.02,-0.03824,6e-05,2.93533]
[1777211986815,39.89,77955.05,3.02,-0.03765,6e-05,2.89884]
[1777211991854,39.9,77962.27,3.02,-0.03724,6e-05,2.87335]
[1777211994874,39.9,77972.5,3.02,-0.03666,6e-05,2.83656]
[1777211999909,39.9,77972.85,3.02,-0.03664,6e-05,2.83528]
[1777212002930,39.89,77962.0,3.02,-0.03726,6e-05,2.87409]
[1777212008972,39.9,77956.99,3.02,-0.03757,6e-05,2.8934]
[1777212014008,39.91,77956.22,3.02,-0.03763,6e-05,2.89749]
[1777212020048,39.91,77957.37,3.02,-0.03759,6e-05,2.89513]
[1777212026138,39.92,77958.0,3.02,-0.03757,6e-05,2.89388]
[1777212032132,39.93,77959.25,3.02,-0.03747,6e-05,2.88585]
[1777212037756,39.93,77959.58,3.02,-0.03747,6e-05,2.88595]
[1777212043210,39.94,77955.46,3.02,-0.03773,6e-05,2.90204]
[1777212046230,39.94,77946.83,3.02,-0.03824,6e-05,2.93402]
[1777212052628,39.94,77945.59,3.02,-0.03833,6e-05,2.93927]
[1777212057896,39.95,77940.8,3.02,-0.03863,6e-05,2.95807]
[1777212065363,39.96,77938.47,3.02,-0.03879,6e-05,2.96799]
[1777212070399,39.96,77931.47,3.02,-0.03922,6e-05,2.99454]
[1777212076441,39.96,77931.17,3.02,-0.03925,6e-05,2.99644]
[1777212081475,39.97,77932.09,3.02,-0.03921,6e-05,2.9937]
[1777212087517,39.97,77933.78,3.02,-0.03912,6e-05,2.98824]
[1777212093561,39.97,77933.56,3.02,-0.03908,6e-05,2.98421]
[1777212101509,39.97,77927.65,3.02,-0.03944,6e-05,3.00664]
[1777212106652,39.98,77927.96,3.02,-0.03944,6e-05,3.00633]
[1777212111687,39.98,77927.77,3.02,-0.03946,6e-05,3.00757]
[1777212116722,39.98,77930.0,3.02,-0.03933,6e-05,2.99984]
[1777212121757,39.99,77930.78,3.02,-0.03929,6e-05,2.99748]
[1777212126793,39.99,77930.42,3.02,-0.03932,6e-05,2.9993]
[1777212131827,39.99,77931.06,3.02,-0.03929,6e-05,2.99737]
[1777212137104,39.99,77930.82,3.02,-0.03931,6e-05,2.99852]
[1777212144915,39.99,77930.19,3.02,-0.03936,6e-05,3.00171]
[1777212152974,40.0,77929.88,3.02,-0.03932,6e-05,2.99791]
[1777212158596,40.0,77930.09,3.02,-0.03932,6e-05,2.99773]
[1777212164475,40.0,77931.48,3.02,-0.03924,6e-05,2.99289]
[1777212171101,40.01,77931.92,3.02,-0.03923,6e-05,2.99221]
[1777212178736,40.01,77931.9,3.02,-0.03924,6e-05,2.99313]
[1777212184196,40.01,77930.21,3.02,-0.03935,6e-05,2.99999]
[1777212189920,40.01,77929.48,3.02,-0.03941,6e-05,3.00307]
[1777212198876,40.02,77927.85,3.02,-0.03952,6e-05,3.00999]
[1777212208946,40.02,77927.65,3.02,-0.03954,6e-05,3.01158]
[1777212215654,40.02,77927.58,3.02,-0.03949,6e-05,3.00658]
[1777212221457,40.03,77927.54,3.02,-0.0395,6e-05,3.00745]
[1777212226492,40.03,77927.38,3.02,-0.03952,6e-05,3.00848]
[1777212233513,40.03,77927.09,3.02,-0.03954,6e-05,3.0099]
[1777212239159,40.03,77926.41,3.02,-0.03959,6e-05,3.01315]
[1777212244619,40.03,77925.67,3.02,-0.03964,6e-05,3.01626]
[1777212249654,40.04,77925.47,3.02,-0.03966,6e-05,3.01734]
[1777212255697,40.04,77925.32,3.02,-0.03968,6e-05,3.01829]
[1777212261739,40.04,77924.99,3.02,-0.0397,6e-05,3.01987]
[1777212269795,40.04,77924.7,3.02,-0.03973,6e-05,3.02141]
[1777212274829,40.04,77924.42,3.02,-0.03968,6e-05,3.01707]
[1777212279865,40.04,77925.62,3.02,-0.03961,6e-05,3.01293]
[1777212284899,40.04,77926.03,3.02,-0.03959,6e-05,3.01175]
[1777212292956,40.05,77926.87,3.02,-0.03955,6e-05,3.00923]
[1777212298825,40.05,77927.27,3.02,-0.03953,6e-05,3.00806]
[1777212304032,40.05,77927.54,3.02,-0.03952,6e-05,3.00759]
[1777212309069,40.05,77927.22,3.02,-0.03955,6e-05,3.00916]
[1777212314104,40.05,77927.88,3.02,-0.03952,6e-05,3.0071]
[1777212320147,40.06,77928.33,3.02,-0.0395,6e-05,3.00588]
[1777212325182,40.06,77928.4,3.02,-0.0395,6e-05,3.00598]
[1777212331367,40.06,77928.67,3.02,-0.03949,6e-05,3.00533]
[1777212339568,40.06,77928.61,3.02,-0.03943,6e-05,3.00025]
[1777212345321,40.06,77927.19,3.02,-0.03953,6e-05,3.00628]
[1777212351363,40.07,77925.65,3.02,-0.03962,6e-05,3.01233]
[1777212360006,40.07,77926.0,3.02,-0.03961,6e-05,3.01149]
[1777212365462,40.07,77925.7,3.02,-0.03963,6e-05,3.01296]
[1777212370496,40.07,77923.09,3.02,-0.0398,6e-05,3.02291]
[1777212371503,40.07,77913.66,3.02,-0.04037,6e-05,3.05807]
[1777212374525,40.07,77904.1,3.02,-0.04096,6e-05,3.09386]
[1777212380146,40.07,77906.38,3.02,-0.04082,6e-05,3.08487]
[1777212385601,40.07,77905.99,3.02,-0.04083,6e-05,3.08589]
[1777212390636,40.06,77908.29,3.02,-0.04068,6e-05,3.07679]
[1777212395671,40.06,77910.49,3.02,-0.04047,6e-05,3.0624]
[1777212400708,40.06,77909.39,3.02,-0.04053,6e-05,3.0662]
[1777212406750,40.06,77910.96,3.02,-0.04043,6e-05,3.05981]
[1777212411784,40.06,77905.64,3.02,-0.04075,6e-05,3.0794]
[1777212416943,40.06,77899.12,3.02,-0.04115,6e-05,3.10356]
[1777212418833,40.05,77885.67,3.02,-0.04199,6e-05,3.15438]
[1777212423868,40.05,77884.79,3.02,-0.04203,6e-05,3.15686]
[1777212430496,40.04,77890.87,3.02,-0.04163,6e-05,3.13243]
[1777212435952,40.04,77894.77,3.02,-0.04137,6e-05,3.11674]
[1777212440987,40.04,77898.11,3.02,-0.04114,6e-05,3.10327]
[1777212443001,40.04,77905.7,3.02,-0.04067,6e-05,3.07431]
[1777212448039,40.03,77906.33,3.02,-0.04062,6e-05,3.07134]
[1777212456097,40.03,77908.4,3.02,-0.0404,6e-05,3.05685]
[1777212462139,40.03,77909.72,3.02,-0.04031,6e-05,3.05118]
[1777212468181,40.02,77906.51,3.02,-0.0405,6e-05,3.06254]
[1777212473216,40.02,77906.08,3.02,-0.04052,6e-05,3.06361]
[1777212478251,40.02,77906.49,3.02,-0.04048,6e-05,3.06156]
[1777212483286,40.02,77912.51,3.02,-0.0401,6e-05,3.0385]
[1777212488322,40.02,77915.41,3.02,-0.03992,6e-05,3.02732]
[1777212493356,40.01,77921.73,3.02,-0.03953,6e-05,3.00359]
[1777212498390,40.01,77922.47,3.02,-0.03948,6e-05,3.00076]
[1777212505175,40.01,77922.14,3.02,-0.0395,6e-05,3.00195]
[1777212511058,40.01,77921.01,3.02,-0.0395,6e-05,3.00034]
[1777212517523,40.01,77920.61,3.02,-0.03953,6e-05,3.00179]
[1777212522559,40.01,77920.39,3.02,-0.03954,6e-05,3.00261]
[1777212527593,40.01,77921.05,3.02,-0.0395,6e-05,3.00019]
[1777212532635,40.01,77921.22,3.02,-0.03949,6e-05,2.99959]
[1777212537664,40.01,77924.03,3.02,-0.03932,6e-05,2.98933]
[1777212545719,40.02,77924.9,3.02,-0.03927,6e-05,2.9864]
[1777212551338,40.02,77924.52,3.02,-0.0393,6e-05,2.98802]
[1777212556797,40.02,77924.16,3.02,-0.03933,6e-05,2.98959]
[1777212561832,40.02,77923.53,3.02,-0.03937,6e-05,2.99212]
[1777212566866,40.02,77925.31,3.02,-0.03926,6e-05,2.98579]
[1777212571192,40.02,77932.37,3.02,-0.03878,6e-05,2.95441]
[1777212576614,40.02,77933.13,3.02,-0.03874,6e-05,2.95215]
[1777212581562,40.03,77941.48,3.02,-0.03826,6e-05,2.9225]
[1777212586003,40.03,77949.73,3.02,-0.03778,6e-05,2.89335]
[1777212591037,40.04,77953.84,3.02,-0.03756,6e-05,2.87976]
[1777212596073,40.04,77956.24,3.02,-0.03745,6e-05,2.87236]
[1777212601109,40.05,77957.31,3.02,-0.0374,6e-05,2.86972]
[1777212609165,40.05,77954.98,3.02,-0.03757,6e-05,2.87985]
[1777212614203,40.06,77955.55,3.02,-0.03755,6e-05,2.87885]
[1777212619508,40.06,77955.62,3.02,-0.03756,6e-05,2.87944]
[1777212625279,40.07,77952.19,3.02,-0.03778,6e-05,2.89313]
[1777212630313,40.07,77952.1,3.02,-0.0378,6e-05,2.89437]
[1777212635348,40.08,77951.85,3.02,-0.03776,6e-05,2.8906]
[1777212641390,40.08,77951.62,3.02,-0.03779,6e-05,2.89254]
[1777212647431,40.09,77951.25,3.02,-0.03783,6e-05,2.89496]
[1777212652469,40.09,77951.31,3.02,-0.03784,6e-05,2.89564]
[1777212658509,40.09,77951.39,3.02,-0.03785,6e-05,2.8964]
[1777212663544,40.1,77948.67,3.02,-0.03803,6e-05,2.90711]
[1777212668578,40.1,77945.36,3.02,-0.03823,6e-05,2.91988]
[1777212672631,40.1,77937.77,3.02,-0.03869,6e-05,2.9481]
[1777212677644,40.11,77936.03,3.02,-0.03881,6e-05,2.95517]
[1777212684693,40.11,77932.43,3.02,-0.03903,6e-05,2.96912]
[1777212689728,40.11,77932.01,3.02,-0.03907,6e-05,2.9712]
[1777212701809,40.12,77930.44,3.02,-0.03912,6e-05,2.9727]
[1777212707855,40.12,77929.83,3.02,-0.03916,6e-05,2.97566]
[1777212716917,40.13,77928.58,3.02,-0.03926,6e-05,2.98131]
[1777212722544,40.13,77927.77,3.02,-0.03932,6e-05,2.98488]
[1777212727995,40.13,77926.59,3.02,-0.0394,6e-05,2.98991]
[1777212733032,40.13,77926.55,3.02,-0.03941,6e-05,2.99062]
[1777212738069,40.14,77923.21,3.02,-0.03962,6e-05,3.00352]
[1777212743102,40.14,77922.53,3.02,-0.03967,6e-05,3.00654]
[1777212749144,40.14,77923.26,3.02,-0.03964,6e-05,3.00446]
[1777212754179,40.14,77922.01,3.02,-0.03965,6e-05,3.00391]
[1777212759213,40.15,77922.26,3.02,-0.03964,6e-05,3.00351]
[1777212765256,40.15,77922.37,3.02,-0.03965,6e-05,3.00373]
[1777212770294,40.15,77922.52,3.02,-0.03965,6e-05,3.0037]
[1777212777341,40.16,77922.68,3.02,-0.03965,6e-05,3.00384]
[1777212782377,40.16,77922.15,3.02,-0.03969,6e-05,3.0063]
[1777212787411,40.16,77921.9,3.02,-0.03971,6e-05,3.00772]
[1777212792447,40.16,77921.8,3.02,-0.03973,6e-05,3.00855]
[1777212797481,40.16,77922.49,3.02,-0.03969,6e-05,3.00646]
[1777212804531,40.17,77923.04,3.02,-0.03967,6e-05,3.00508]
[1777212812588,40.17,77923.97,3.02,-0.03955,6e-05,2.9967]
[1777212817809,40.17,77924.13,3.02,-0.03955,6e-05,2.99652]
[1777212825608,40.17,77924.2,3.02,-0.03955,6e-05,2.99667]
[1777212830714,40.18,77924.53,3.02,-0.03955,6e-05,2.99646]
[1777212835749,40.18,77924.62,3.02,-0.03955,6e-05,2.99661]
[1777212842799,40.18,77924.9,3.02,-0.03955,6e-05,2.99624]
[1777212847835,40.18,77927.98,3.02,-0.03937,6e-05,2.9854]
[1777212853013,40.19,77928.17,3.02,-0.03936,6e-05,2.98493]
[1777212862937,40.19,77927.68,3.02,-0.03942,6e-05,2.98836]
[1777212867975,40.2,77927.3,3.02,-0.03945,6e-05,2.99033]
[1777212872009,40.2,77937.57,3.02,-0.03877,6e-05,2.94745]
[1777212877042,40.2,77941.97,3.02,-0.03853,6e-05,2.93237]
[1777212882079,40.21,77945.04,3.02,-0.03836,6e-05,2.92221]
[1777212885683,40.21,77957.01,3.02,-0.03767,6e-05,2.87959]
[1777212891140,40.22,77954.32,3.02,-0.03785,6e-05,2.89071]
[1777212897183,40.22,77954.35,3.02,-0.03787,6e-05,2.89204]
[1777212902217,40.23,77952.04,3.02,-0.03802,6e-05,2.90156]
[1777212907891,40.23,77950.45,3.02,-0.03813,6e-05,2.90813]
[1777212918330,40.24,77946.31,3.02,-0.03841,6e-05,2.92518]
[1777212923371,40.24,77945.09,3.02,-0.03849,6e-05,2.9304]
[1777212928401,40.25,77945.49,3.02,-0.03848,6e-05,2.92969]
[1777212933822,40.25,77945.08,3.02,-0.03845,6e-05,2.92613]
[1777212939479,40.25,77941.74,3.02,-0.03866,6e-05,2.93932]
[1777212946109,40.26,77938.14,3.02,-0.03889,6e-05,2.95346]
[1777212951562,40.26,77936.12,3.02,-0.03902,6e-05,2.96155]
[1777212956597,40.26,77933.08,3.02,-0.03922,6e-05,2.97337]
[1777212962639,40.27,77928.63,3.02,-0.0395,6e-05,2.99043]
[1777212968682,40.27,77927.32,3.02,-0.03959,6e-05,2.99595]
[1777212971472,40.27,77927.32,3.02,-0.03959,6e-05,2.99595]
[1777212971501,40.27,77927.11,3.02,-0.0396,6e-05,2.99708]
[1777212973486,40.27,77927.11,3.02,-0.03961,6e-05,2.99719]
[1777212973544,40.27,77926.42,3.02,-0.03965,6e-05,2.99985]
[1777212979759,40.28,77926.54,3.02,-0.03965,6e-05,3.00009]
[1777212985801,40.28,77926.31,3.02,-0.03968,6e-05,3.00162]
[1777212990836,40.28,77926.32,3.02,-0.03969,6e-05,3.00215]
[1777212996458,40.29,77926.63,3.02,-0.03961,6e-05,2.99602]
[1777213003663,40.29,77926.63,3.02,-0.03961,6e-05,2.99602]
[1777213008963,40.29,77926.52,3.02,-0.03964,6e-05,2.99787]
[1777213013997,40.29,77926.57,3.02,-0.03965,6e-05,2.99829]
[1777213019036,40.3,77926.63,3.02,-0.03966,6e-05,2.99878]
[1777213024072,40.3,77926.33,3.02,-0.03968,6e-05,3.00048]
[1777213030822,40.3,77926.46,3.02,-0.03968,6e-05,3.00024]
[1777213036738,40.31,77926.02,3.02,-0.03972,6e-05,3.00303]
[1777213042197,40.31,77925.29,3.02,-0.03978,6e-05,3.00642]
[1777213047264,40.31,77925.62,3.02,-0.03977,6e-05,3.00567]
[1777213054281,40.31,77918.91,3.02,-0.04012,6e-05,3.02558]
[1777213059318,40.32,77917.08,3.02,-0.04024,6e-05,3.0328]
[1777213064351,40.32,77916.85,3.02,-0.04026,6e-05,3.03408]
[1777213077028,40.32,77916.74,3.02,-0.04028,6e-05,3.03553]
[1777213083485,40.33,77915.1,3.02,-0.04039,6e-05,3.04224]
[1777213088520,40.33,77922.39,3.02,-0.03996,6e-05,3.01564]
[1777213093554,40.33,77924.43,3.02,-0.03984,6e-05,3.00871]
[1777213100603,40.33,77924.41,3.02,-0.03986,6e-05,3.00964]
[1777213105638,40.34,77929.16,3.02,-0.03958,6e-05,2.99271]
[1777213108660,40.34,77937.28,3.02,-0.0391,6e-05,2.96341]
[1777213113694,40.34,77944.05,3.02,-0.03864,6e-05,2.93408]
[1777213119737,40.35,77947.63,3.02,-0.03845,6e-05,2.92249]
[1777213124771,40.35,77947.37,3.02,-0.03849,6e-05,2.9246]
[1777213129807,40.36,77945.64,3.02,-0.03861,6e-05,2.93199]
[1777213134841,40.36,77943.71,3.02,-0.03874,6e-05,2.94011]
[1777213140047,40.37,77944.57,3.02,-0.0387,6e-05,2.93784]
[1777213145918,40.38,77947.08,3.02,-0.03858,6e-05,2.93024]
[1777213150967,40.38,77948.92,3.02,-0.03849,6e-05,2.92465]
[1777213156997,40.39,77949.07,3.02,-0.0385,6e-05,2.9254]
[1777213164357,40.39,77949.4,3.02,-0.03848,6e-05,2.92442]
[1777213170089,40.4,77951.62,3.02,-0.03839,6e-05,2.91897]
[1777213171096,40.4,77962.89,3.02,-0.03767,6e-05,2.87307]
[1777213177960,40.41,77969.17,3.02,-0.03733,6e-05,2.85223]
[1777213179158,40.41,77985.59,3.02,-0.03641,6e-05,2.79523]
[1777213180165,40.41,78003.05,3.02,-0.03544,6e-05,2.73487]
[1777213181172,40.42,78010.87,3.02,-0.03502,5e-05,2.70846]
[1777213186208,40.43,78009.62,3.02,-0.03513,5e-05,2.71548]
[1777213189809,40.44,78001.12,3.02,-0.03564,6e-05,2.74692]
[1777213192749,40.44,77992.67,3.02,-0.03613,6e-05,2.7777]
[1777213194265,40.45,78000.83,3.02,-0.03568,6e-05,2.74977]
[1777213199988,40.46,78002.91,3.02,-0.0356,6e-05,2.745]
[1777213204336,40.47,78011.35,3.02,-0.03519,5e-05,2.71893]
[1777213206170,40.47,78019.24,3.02,-0.03477,5e-05,2.69247]
[1777213208097,40.48,78038.56,3.02,-0.03375,5e-05,2.62831]
[1777213209300,40.48,78039.78,3.02,-0.03369,5e-05,2.62422]
[1777213210098,40.48,78039.78,3.02,-0.03369,5e-05,2.62422]
[1777213210163,40.48,78097.01,3.02,-0.03079,5e-05,2.43812]
[1777213211402,40.49,78112.02,3.02,-0.03009,5e-05,2.39284]
[1777213214429,40.55,78119.45,3.02,-0.02991,5e-05,2.38121]
[1777213216182,40.55,78085.36,3.02,-0.03158,5e-05,2.48982]
[1777213218037,40.55,78073.48,3.02,-0.03218,5e-05,2.5285]
[1777213222496,40.55,78091.84,3.02,-0.03127,5e-05,2.4696]
[1777213223502,40.55,78103.23,3.02,-0.03071,5e-05,2.43332]
[1777213228538,40.6,78105.62,3.02,-0.03073,5e-05,2.4345]
[1777213233575,40.6,78102.84,3.02,-0.03082,5e-05,2.43905]
[1777213238609,40.6,78105.94,3.02,-0.03068,5e-05,2.43006]
[1777213242141,40.62,78116.2,3.02,-0.03022,5e-05,2.40048]
[1777213246753,40.64,78113.54,3.02,-0.03043,5e-05,2.41398]
[1777213252708,40.66,78120.23,3.02,-0.03016,5e-05,2.39675]
[1777213257745,40.69,78123.54,3.02,-0.0301,5e-05,2.39236]
[1777213259756,40.69,78130.93,3.02,-0.02975,5e-05,2.36988]
[1777213264173,40.71,78127.82,3.02,-0.02995,5e-05,2.38289]
[1777213264265,40.71,78138.58,3.02,-0.02944,5e-05,2.3498]
[1777213267045,40.73,78144.53,3.02,-0.02924,5e-05,2.33625]
[1777213267145,40.75,78152.67,3.02,-0.0289,5e-05,2.31408]
[1777213272678,40.79,78150.82,3.02,-0.02913,5e-05,2.3291]
[1777213275874,40.91,78164.82,3.02,-0.02883,5e-05,2.30958]
[1777213278903,41.02,78156.85,3.02,-0.02954,5e-05,2.35665]
[1777213283942,41.04,78167.63,3.02,-0.0291,5e-05,2.32809]
[1777213284657,41.04,78167.63,3.02,-0.0291,5e-05,2.32809]
[1777213289984,41.06,78164.66,3.02,-0.02929,5e-05,2.34056]
[1777213295021,41.11,78160.23,3.02,-0.02961,5e-05,2.35998]
[1777213297042,41.12,78150.7,3.02,-0.03009,5e-05,2.39137]
[1777213301063,41.12,78141.79,3.02,-0.03052,5e-05,2.41948]
[1777213302071,41.12,78132.66,3.02,-0.03096,5e-05,2.44811]
[1777213305092,41.12,78122.73,3.02,-0.03144,5e-05,2.47951]
[1777213309119,41.12,78112.15,3.02,-0.03196,5e-05,2.51304]
[1777213314155,41.12,78120.52,3.02,-0.03154,5e-05,2.48595]
[1777213319189,41.12,78122.22,3.02,-0.03146,5e-05,2.48051]
[1777213322210,41.12,78114.57,3.02,-0.03184,5e-05,2.50478]
[1777213327245,41.12,78114.41,3.02,-0.03184,5e-05,2.50509]
[1777213332281,41.12,78122.55,3.02,-0.03144,5e-05,2.47912]
[1777213337315,41.12,78120.24,3.02,-0.03155,5e-05,2.48649]
[1777213339330,41.12,78111.17,3.02,-0.032,5e-05,2.51536]
[1777213344364,41.12,78107.77,3.02,-0.03217,5e-05,2.526]
[1777213349400,41.12,78106.06,3.02,-0.03225,5e-05,2.53118]
[1777213354444,41.12,78108.9,3.02,-0.03204,5e-05,2.51655]
[1777213360029,41.12,78112.67,3.02,-0.03185,5e-05,2.50436]
[1777213366085,41.11,78112.9,3.02,-0.03183,5e-05,2.50346]
[1777213371563,41.11,78104.77,3.02,-0.03224,5e-05,2.52937]
[1777213374582,41.11,78096.46,3.02,-0.03266,5e-05,2.55611]
[1777213379188,41.11,78084.34,3.02,-0.03327,5e-05,2.59522]
[1777213384652,41.11,78086.49,3.02,-0.03315,5e-05,2.58738]
[1777213389686,41.11,78088.64,3.02,-0.03303,5e-05,2.57993]
[1777213391701,41.1,78098.44,3.02,-0.03253,5e-05,2.54788]
[1777213396735,41.1,78100.34,3.02,-0.03243,5e-05,2.54154]
[1777213401771,41.1,78100.25,3.02,-0.03243,5e-05,2.5416]
[1777213404797,41.1,78092.44,3.02,-0.03282,5e-05,2.5667]
[1777213409827,41.1,78090.42,3.02,-0.03292,5e-05,2.57284]
[1777213414863,41.1,78087.37,3.02,-0.033,5e-05,2.577]
[1777213419898,41.09,78076.04,3.02,-0.03358,5e-05,2.61352]
[1777213425089,41.09,78070.28,3.02,-0.03386,5e-05,2.63165]
[1777213430293,41.08,78064.45,3.02,-0.03415,5e-05,2.64945]
[1777213435466,41.08,78069.07,3.02,-0.03388,5e-05,2.63246]
[1777213438243,41.07,78061.7,3.02,-0.03425,5e-05,2.65572]
[1777213443344,41.06,78059.44,3.02,-0.03434,5e-05,2.6619]
[1777213444747,41.06,78070.15,3.02,-0.03377,5e-05,2.62561]
[1777213446745,41.06,78078.12,3.02,-0.03335,5e-05,2.59873]
[1777213448346,41.05,78088.47,3.02,-0.03281,5e-05,2.56437]
[1777213453541,41.05,78084.56,3.02,-0.03299,5e-05,2.57607]
[1777213454240,41.05,78074.15,3.02,-0.03352,5e-05,2.60997]
[1777213459297,41.04,78070.94,3.02,-0.03367,5e-05,2.61947]
[1777213464550,41.03,78072.73,3.02,-0.03355,5e-05,2.61183]
[1777213467581,41.03,78064.43,3.02,-0.03397,5e-05,2.63844]
[1777213472882,41.02,78065.54,3.02,-0.03383,5e-05,2.62778]
[1777213478135,41.02,78065.62,3.02,-0.0338,5e-05,2.62594]
[1777213483170,41.01,78064.58,3.02,-0.03383,5e-05,2.62783]
[1777213488288,41.0,78066.95,3.02,-0.03368,5e-05,2.61842]
[1777213493543,40.99,78067.16,3.02,-0.03364,5e-05,2.61621]
[1777213498544,40.99,78069.66,3.02,-0.03349,5e-05,2.60615]
[1777213503699,40.98,78068.74,3.02,-0.03351,5e-05,2.60771]
[1777213508953,40.97,78065.36,3.02,-0.03366,5e-05,2.61728]
[1777213514208,40.96,78067.59,3.02,-0.03352,5e-05,2.60835]
[1777213518000,40.96,78064.33,3.02,-0.03367,5e-05,2.61792]
[1777213520500,40.95,78053.39,3.02,-0.03423,5e-05,2.65336]
[1777213525625,40.94,78053.29,3.02,-0.03421,5e-05,2.65188]
[1777213530878,40.94,78053.52,3.02,-0.03417,5e-05,2.64952]
[1777213536079,40.93,78053.63,3.02,-0.03408,5e-05,2.64224]
[1777213538020,40.93,78063.35,3.02,-0.03356,5e-05,2.60945]
[1777213543270,40.92,78070.08,3.02,-0.03319,5e-05,2.58627]
[1777213548524,40.92,78069.79,3.02,-0.03319,5e-05,2.58627]
[1777213553778,40.91,78071.23,3.02,-0.0331,5e-05,2.58038]
[1777213559030,40.91,78071.4,3.02,-0.03308,5e-05,2.57887]
[1777213564286,40.9,78070.42,3.02,-0.03311,5e-05,2.58112]
[1777213569541,40.9,78072.45,3.02,-0.03299,5e-05,2.57349]
[1777213574547,40.89,78073.09,3.02,-0.03294,5e-05,2.57026]
[1777213579700,40.89,78077.25,3.02,-0.03272,5e-05,2.55579]
[1777213584956,40.89,78076.35,3.02,-0.03275,5e-05,2.5579]
[1777213590209,40.88,78076.19,3.02,-0.03275,5e-05,2.5576]
[1777213595464,40.88,78076.02,3.02,-0.03268,5e-05,2.55206]
[1777213600716,40.87,78075.6,3.02,-0.03269,5e-05,2.5525]
[1777213605971,40.87,78075.92,3.02,-0.03266,5e-05,2.55069]
[1777213608719,40.87,78087.83,3.02,-0.03205,5e-05,2.51163]
[1777213611819,40.87,78078.03,3.02,-0.03254,5e-05,2.54307]
[1777213616997,40.86,78072.26,3.02,-0.03282,5e-05,2.56113]
[1777213622324,40.86,78066.68,3.02,-0.03309,5e-05,2.57852]
[1777213627579,40.85,78067.46,3.02,-0.03304,5e-05,2.57489]
[1777213632832,40.85,78067.93,3.02,-0.03299,5e-05,2.57209]
[1777213638084,40.84,78068.37,3.02,-0.03296,5e-05,2.56963]
[1777213641634,40.84,78057.39,3.02,-0.03351,5e-05,2.60499]
[1777213646841,40.83,78058.19,3.02,-0.03345,5e-05,2.6011]
[1777213652094,40.83,78052.38,3.02,-0.03368,5e-05,2.61435]
[1777213657099,40.83,78048.96,3.02,-0.03385,5e-05,2.62519]
[1777213662302,40.82,78052.61,3.02,-0.03365,5e-05,2.6124]
[1777213667557,40.82,78052.17,3.02,-0.03367,5e-05,2.61336]
[1777213672665,40.82,78047.56,3.02,-0.0339,5e-05,2.62804]
[1777213677699,40.82,78041.66,3.02,-0.0342,5e-05,2.64714]
[1777213682700,40.81,78038.2,3.02,-0.03438,5e-05,2.65813]
[1777213688011,40.82,78039.75,3.02,-0.03432,5e-05,2.65494]
[1777213693262,40.84,78042.67,3.02,-0.03422,5e-05,2.64857]
[1777213698519,40.84,78041.54,3.02,-0.03429,5e-05,2.65303]
[1777213702540,40.84,78033.47,3.02,-0.03471,5e-05,2.67933]
[1777213707909,40.84,78030.76,3.02,-0.03487,5e-05,2.68894]
[1777213712948,40.85,78029.56,3.02,-0.03491,5e-05,2.69064]
[1777213717979,40.86,78029.38,3.02,-0.03495,5e-05,2.69312]
[1777213724021,40.86,78028.11,3.02,-0.035,5e-05,2.69626]
[1777213728623,40.85,78035.57,3.02,-0.03459,5e-05,2.67033]
[1777213733786,40.85,78037.13,3.02,-0.0345,5e-05,2.66447]
[1777213738973,40.85,78039.91,3.02,-0.03433,5e-05,2.65424]
[1777213744230,40.84,78040.42,3.02,-0.0343,5e-05,2.65189]
[1777213749481,40.84,78041.56,3.02,-0.03423,5e-05,2.64751]
[1777213754650,40.84,78042.73,3.02,-0.03416,5e-05,2.64313]
[1777213755746,40.84,78058.92,3.02,-0.0333,5e-05,2.58921]
[1777213760949,40.84,78065.5,3.02,-0.03296,5e-05,2.56765]
[1777213766240,40.84,78067.21,3.02,-0.03288,5e-05,2.5623]
[1777213771147,40.84,78058.84,3.02,-0.03332,5e-05,2.59007]
[1777213776348,40.84,78051.18,3.02,-0.03365,5e-05,2.6101]
[1777213781605,40.84,78052.37,3.02,-0.03359,5e-05,2.60605]
[1777213786856,40.84,78052.57,3.02,-0.03358,5e-05,2.60528]
[1777213792109,40.84,78053.15,3.02,-0.03355,5e-05,2.60327]
[1777213797213,40.84,78058.55,3.02,-0.03326,5e-05,2.58536]
[1777213802003,40.84,78066.71,3.02,-0.03284,5e-05,2.55862]
[1777213807256,40.84,78068.16,3.02,-0.03277,5e-05,2.55416]
[1777213810810,40.84,78059.7,3.02,-0.03321,5e-05,2.58218]
[1777213815968,40.84,78058.18,3.02,-0.03329,5e-05,2.58727]
[1777213821219,40.84,78054.38,3.02,-0.03349,5e-05,2.59982]
[1777213826472,40.84,78053.13,3.02,-0.03355,5e-05,2.60382]
[1777213831727,40.84,78054.41,3.02,-0.03348,5e-05,2.59943]
[1777213837824,40.84,78056.46,3.02,-0.03331,5e-05,2.58711]
[1777213842864,40.84,78060.28,3.02,-0.03311,5e-05,2.57448]
[1777213848035,40.84,78059.03,3.02,-0.03318,5e-05,2.5786]
[1777213853285,40.84,78056.07,3.02,-0.03333,5e-05,2.58835]
[1777213858297,40.84,78054.13,3.02,-0.03343,5e-05,2.5947]
[1777213863552,40.84,78053.1,3.02,-0.03348,5e-05,2.598]
[1777213868755,40.84,78046.31,3.02,-0.03384,5e-05,2.62043]
[1777213874009,40.84,78040.81,3.02,-0.03412,5e-05,2.63832]
[1777213878801,40.84,78025.99,3.02,-0.03491,5e-05,2.68778]
[1777213883960,40.83,78024.97,3.02,-0.03496,5e-05,2.69059]
[1777213889206,40.83,78023.12,3.02,-0.03504,5e-05,2.69588]
[1777213894465,40.82,78021.96,3.02,-0.03502,5e-05,2.69348]
[1777213899603,40.82,78015.84,3.02,-0.03534,5e-05,2.7134]
[1777213904804,40.81,78015.17,3.02,-0.03536,5e-05,2.71467]
[1777213904903,40.81,78003.13,3.02,-0.03602,6e-05,2.75577]
[1777213910346,40.81,78004.44,3.02,-0.03593,6e-05,2.74964]
[1777213912976,40.8,78012.39,3.02,-0.03548,5e-05,2.7218]
[1777213913790,40.8,78024.7,3.02,-0.0348,5e-05,2.67967]
[1777213915719,40.8,78033.77,3.02,-0.03431,5e-05,2.64881]
[1777213920978,40.8,78036.97,3.02,-0.03413,5e-05,2.63765]
[1777213926332,40.8,78036.46,3.02,-0.03415,5e-05,2.63875]
[1777213931584,40.79,78029.68,3.02,-0.03451,5e-05,2.661]
[1777213936839,40.79,78026.76,3.02,-0.03465,5e-05,2.67019]
[1777213942093,40.79,78026.08,3.02,-0.03467,5e-05,2.67162]
[1777213948610,40.78,78025.35,3.02,-0.0347,5e-05,2.67304]
[1777213949839,40.78,78025.35,3.02,-0.0347,5e-05,2.67304]
[1777213951068,40.78,78018.9,3.02,-0.03504,5e-05,2.69458]
[1777213956336,40.78,78014.45,3.02,-0.0352,5e-05,2.7033]
[1777213961358,40.77,78013.07,3.02,-0.03526,5e-05,2.70698]
[1777213968164,40.76,78017.93,3.02,-0.03497,5e-05,2.68898]
[1777213973182,40.76,78018.69,3.02,-0.03492,5e-05,2.68553]
[1777213978406,40.76,78023.16,3.02,-0.03466,5e-05,2.66954]
[1777213983549,40.75,78020.98,3.02,-0.03477,5e-05,2.67621]
[1777213988855,40.75,78021.6,3.02,-0.03473,5e-05,2.67339]
[1777213995940,40.74,78022.62,3.02,-0.03465,5e-05,2.66886]
[1777214000975,40.74,78024.31,3.02,-0.03455,5e-05,2.66252]
[1777214006010,40.74,78025.23,3.02,-0.03449,5e-05,2.65882]
[1777214011045,40.74,78024.95,3.02,-0.03443,5e-05,2.65377]
[1777214014066,40.73,78042.9,3.02,-0.03347,5e-05,2.59344]
[1777214019100,40.73,78045.53,3.02,-0.03334,5e-05,2.58473]
[1777214024758,40.73,78044.62,3.02,-0.03338,5e-05,2.58772]
[1777214027893,40.73,78056.67,3.02,-0.03276,5e-05,2.54801]
[1777214033049,40.74,78060.75,3.02,-0.03255,5e-05,2.53496]
[1777214038301,40.74,78059.89,3.02,-0.0326,5e-05,2.53833]
[1777214043358,40.74,78057.77,3.02,-0.03272,5e-05,2.54568]
[1777214048612,40.74,78058.31,3.02,-0.0327,5e-05,2.54434]
[1777214053865,40.74,78058.06,3.02,-0.03272,5e-05,2.54559]
[1777214059115,40.75,78058.67,3.02,-0.03269,5e-05,2.54405]
[1777214061847,40.75,78058.37,3.02,-0.03271,5e-05,2.54531]
[1777214067437,40.75,78055.92,3.02,-0.03285,5e-05,2.55391]
[1777214074100,40.75,78056.52,3.02,-0.03276,5e-05,2.54712]
[1777214079520,40.76,78056.82,3.02,-0.03276,5e-05,2.54668]
[1777214080465,40.76,78056.82,3.02,-0.03276,5e-05,2.54668]
[1777214085860,40.76,78055.58,3.02,-0.03283,5e-05,2.55119]
[1777214089591,40.76,78048.15,3.02,-0.03322,5e-05,2.57597]
[1777214094633,40.76,78058.64,3.02,-0.03268,5e-05,2.54182]
[1777214099669,40.76,78057.8,3.02,-0.03273,5e-05,2.5451]
[1777214104703,40.77,78062.85,3.02,-0.03248,5e-05,2.52919]
[1777214110744,40.77,78063.69,3.02,-0.03245,5e-05,2.52721]
[1777214115780,40.77,78065.41,3.02,-0.03237,5e-05,2.52224]
[1777214120815,40.78,78065.89,3.02,-0.03236,5e-05,2.52131]
[1777214125850,40.78,78063.82,3.02,-0.03247,5e-05,2.52862]
[1777214130884,40.78,78064.29,3.02,-0.03245,5e-05,2.52761]
[1777214135920,40.78,78062.37,3.02,-0.0325,5e-05,2.52909]
[1777214140954,40.79,78062.07,3.02,-0.03252,5e-05,2.53053]
[1777214145989,40.79,78050.74,3.02,-0.03311,5e-05,2.56805]
[1777214150244,40.79,78043.82,3.02,-0.03347,5e-05,2.59091]
[1777214152032,40.79,78035.43,3.02,-0.03392,5e-05,2.61878]
[1777214157066,40.79,78031.59,3.02,-0.03412,5e-05,2.63136]
[1777214162102,40.78,78030.95,3.02,-0.03415,5e-05,2.63316]
[1777214164539,40.78,78030.91,3.02,-0.03415,5e-05,2.63317]
[1777214167140,40.78,78044.64,3.02,-0.03342,5e-05,2.58735]
[1777214172172,40.78,78044.92,3.02,-0.0334,5e-05,2.58652]
[1777214177208,40.78,78044.23,3.02,-0.03344,5e-05,2.58888]
[1777214182242,40.79,78044.96,3.02,-0.03341,5e-05,2.58659]
[1777214187277,40.79,78045.34,3.02,-0.03339,5e-05,2.58548]
[1777214192314,40.79,78043.27,3.02,-0.03343,5e-05,2.58714]
[1777214194940,40.79,78032.01,3.02,-0.03403,5e-05,2.62469]
[1777214200370,40.79,78033.53,3.02,-0.03395,5e-05,2.61952]
[1777214205404,40.79,78034.13,3.02,-0.03392,5e-05,2.61745]
[1777214210440,40.79,78040.5,3.02,-0.03358,5e-05,2.59623]
[1777214215475,40.79,78043.87,3.02,-0.0334,5e-05,2.58519]
[1777214220510,40.79,78044.58,3.02,-0.03337,5e-05,2.58298]
[1777214225544,40.79,78048.28,3.02,-0.03318,5e-05,2.57094]
[1777214230581,40.79,78049.35,3.02,-0.03313,5e-05,2.56764]
[1777214235615,40.79,78050.01,3.02,-0.03309,5e-05,2.56571]
[1777214240653,40.79,78050.37,3.02,-0.03308,5e-05,2.56478]
[1777214245686,40.79,78049.3,3.02,-0.03314,5e-05,2.56853]
[1777214250721,40.79,78047.56,3.02,-0.03323,5e-05,2.57446]
[1777214255756,40.79,78046.69,3.02,-0.03322,5e-05,2.57217]
[1777214257842,40.79,78045.31,3.02,-0.03329,5e-05,2.57675]
[1777214264821,40.8,78050.04,3.02,-0.03305,5e-05,2.56148]
[1777214269877,40.8,78050.22,3.02,-0.03304,5e-05,2.56107]
[1777214275896,40.8,78053.8,3.02,-0.03286,5e-05,2.54962]
[1777214280930,40.8,78054.05,3.02,-0.03285,5e-05,2.54909]
[1777214285967,40.8,78067.08,3.02,-0.03219,5e-05,2.50703]
[1777214291001,40.8,78068.69,3.02,-0.03212,5e-05,2.5025]
[1777214296039,40.81,78068.78,3.02,-0.03212,5e-05,2.50285]
[1777214301075,40.81,78069.0,3.02,-0.03212,5e-05,2.50278]
[1777214307118,40.81,78069.04,3.02,-0.03213,5e-05,2.50342]
[1777214312153,40.82,78068.52,3.02,-0.0321,5e-05,2.50043]
[1777214317188,40.82,78063.99,3.02,-0.03234,5e-05,2.51571]
[1777214322223,40.82,78062.15,3.02,-0.03245,5e-05,2.52218]
[1777214327258,40.83,78061.51,3.02,-0.03249,5e-05,2.52471]
[1777214333300,40.83,78060.92,3.02,-0.03252,5e-05,2.52712]
[1777214338335,40.83,78060.59,3.02,-0.03255,5e-05,2.52859]
[1777214343369,40.83,78062.47,3.02,-0.03246,5e-05,2.5229]
[1777214348405,40.83,78067.03,3.02,-0.03223,5e-05,2.5086]
[1777214353439,40.84,78070.05,3.02,-0.03209,5e-05,2.49943]
[1777214355252,40.84,78070.77,3.02,-0.03205,5e-05,2.49723]
[1777214361495,40.84,78070.02,3.02,-0.03211,5e-05,2.50054]
[1777214368685,40.84,78069.56,3.02,-0.03214,5e-05,2.50264]
[1777214374581,40.85,78069.56,3.02,-0.03209,5e-05,2.49821]
[1777214383836,40.85,78070.06,3.02,-0.03207,5e-05,2.49722]
[1777214390700,40.86,78072.51,3.02,-0.03198,5e-05,2.49107]
[1777214393184,40.86,78072.68,3.02,-0.03197,5e-05,2.49067]
[1777214398757,40.87,78071.79,3.02,-0.03203,5e-05,2.49447]
[1777214403791,40.87,78073.63,3.02,-0.03195,5e-05,2.48917]
[1777214409834,40.87,78073.92,3.02,-0.03194,5e-05,2.48901]
[1777214414870,40.87,78074.73,3.02,-0.03191,5e-05,2.48703]
[1777214419916,40.88,78076.02,3.02,-0.03186,5e-05,2.48358]
[1777214424951,40.88,78072.93,3.02,-0.03202,5e-05,2.49423]
[1777214429985,40.89,78079.55,3.02,-0.0317,5e-05,2.4737]
[1777214435150,40.89,78080.1,3.02,-0.03162,5e-05,2.46744]
[1777214440403,40.89,78079.7,3.02,-0.03166,5e-05,2.46971]
[1777214445628,40.9,78081.25,3.02,-0.0316,5e-05,2.46601]
[1777214450883,40.91,78084.27,3.02,-0.03147,5e-05,2.45746]
[1777214456137,40.91,78084.27,3.02,-0.03148,5e-05,2.45861]
[1777214461391,40.92,78081.91,3.02,-0.03162,5e-05,2.46727]
[1777214466649,40.92,78081.34,3.02,-0.03167,5e-05,2.47039]
[1777214471838,40.93,78081.34,3.02,-0.03169,5e-05,2.47146]
[1777214479329,40.94,78079.79,3.02,-0.03179,5e-05,2.4781]
[1777214486378,40.94,78075.46,3.02,-0.03203,5e-05,2.49339]
[1777214494412,40.95,78074.59,3.02,-0.03209,5e-05,2.49697]
[1777214500477,40.96,78078.92,3.02,-0.03183,5e-05,2.47975]
[1777214501484,40.96,78086.96,3.02,-0.03144,5e-05,2.45431]
[1777214503498,40.96,78094.42,3.02,-0.03107,5e-05,2.43121]
[1777214508533,40.97,78096.13,3.02,-0.03101,5e-05,2.42733]
[1777214513613,40.97,78097.16,3.02,-0.03098,5e-05,2.42534]
[1777214518866,40.98,78096.59,3.02,-0.03104,5e-05,2.42901]
[1777214524120,40.99,78101.23,3.02,-0.03084,5e-05,2.41598]
[1777214529129,41.0,78098.07,3.02,-0.03102,5e-05,2.42756]
[1777214534175,41.01,78102.37,3.02,-0.03083,5e-05,2.41571]
[1777214535304,41.01,78091.54,3.02,-0.03137,5e-05,2.45054]
[1777214540480,41.01,78084.88,3.02,-0.03172,5e-05,2.47279]
[1777214542881,41.02,78077.16,3.02,-0.03212,5e-05,2.49827]
[1777214547499,41.02,78068.57,3.02,-0.03257,5e-05,2.52693]
[1777214552689,41.03,78070.03,3.02,-0.03245,5e-05,2.51765]
[1777214557895,41.03,78068.82,3.02,-0.03252,5e-05,2.52235]
[1777214563144,41.03,78065.01,3.02,-0.03273,5e-05,2.53534]
[1777214568401,41.04,78066.94,3.02,-0.03264,5e-05,2.52963]
[1777214573657,41.04,78068.66,3.02,-0.03256,5e-05,2.5246]
[1777214578910,41.04,78069.97,3.02,-0.0325,5e-05,2.52103]
[1777214584111,41.04,78065.82,3.02,-0.03272,5e-05,2.53498]
[1777214589364,41.05,78067.39,3.02,-0.03265,5e-05,2.53026]
[1777214594570,41.05,78061.91,3.02,-0.03293,5e-05,2.54842]
[1777214595444,41.05,78054.56,3.02,-0.03332,5e-05,2.57256]
[1777214600618,41.05,78051.58,3.02,-0.03347,5e-05,2.58237]
[1777214605872,41.05,78049.96,3.02,-0.03356,5e-05,2.58766]
[1777214609724,41.05,78040.54,3.02,-0.03405,5e-05,2.61877]
[1777214614803,41.05,78040.44,3.02,-0.03399,5e-05,2.61344]
[1777214620054,41.05,78042.55,3.02,-0.03387,5e-05,2.60622]
[1777214625309,41.04,78043.09,3.02,-0.03384,5e-05,2.60424]
[1777214630592,41.04,78039.26,3.02,-0.03404,5e-05,2.61677]
[1777214635847,41.04,78037.04,3.02,-0.03415,5e-05,2.62378]
[1777214640496,41.04,78047.22,3.02,-0.03361,5e-05,2.58971]
[1777214645515,41.04,78044.98,3.02,-0.03373,5e-05,2.59696]
[1777214650659,41.04,78045.68,3.02,-0.03368,5e-05,2.5942]
[1777214656591,41.03,78049.09,3.02,-0.03348,5e-05,2.58166]
[1777214661626,41.03,78050.25,3.02,-0.03341,5e-05,2.57697]
[1777214666662,41.02,78052.6,3.02,-0.03327,5e-05,2.56845]
[1777214672703,41.02,78053.55,3.02,-0.03314,5e-05,2.55906]
[1777214677738,41.02,78052.21,3.02,-0.0332,5e-05,2.56275]
[1777214683781,41.01,78052.51,3.02,-0.03317,5e-05,2.56088]
[1777214688880,41.01,78054.77,3.02,-0.03304,5e-05,2.55281]
[1777214694062,41.0,78054.13,3.02,-0.03307,5e-05,2.55427]
[1777214699894,41.0,78053.33,3.02,-0.0331,5e-05,2.55612]
[1777214704928,41.0,78052.78,3.02,-0.03312,5e-05,2.55727]
[1777214710640,40.99,78052.3,3.02,-0.03313,5e-05,2.55819]
[1777214716009,40.99,78046.51,3.02,-0.03342,5e-05,2.57621]
[1777214719842,40.99,78046.5,3.02,-0.03341,5e-05,2.57577]
[1777214725069,40.98,78039.49,3.02,-0.03376,5e-05,2.59787]
[1777214730104,40.98,78035.75,3.02,-0.03395,5e-05,2.60932]
[1777214736146,40.97,78033.85,3.02,-0.03396,5e-05,2.60909]
[1777214746215,40.96,78031.22,3.02,-0.03407,5e-05,2.61602]
[1777214750245,40.96,78022.59,3.02,-0.03452,5e-05,2.64412]
[1777214754273,40.96,78014.97,3.02,-0.03492,5e-05,2.66883]
[1777214759306,40.95,78014.85,3.02,-0.03491,5e-05,2.66785]
[1777214764603,40.94,78018.12,3.02,-0.03471,5e-05,2.65573]
[1777214770384,40.93,78013.83,3.02,-0.03491,5e-05,2.66809]
[1777214775418,40.93,78013.96,3.02,-0.03488,5e-05,2.66608]
[1777214780453,40.92,78009.69,3.02,-0.03509,5e-05,2.67891]
[1777214785489,40.91,78005.98,3.02,-0.03526,5e-05,2.68988]
[1777214790524,40.9,78004.22,3.02,-0.03533,6e-05,2.69422]
[1777214795561,40.9,78003.19,3.02,-0.0353,6e-05,2.69059]
[1777214800596,40.89,77997.11,3.02,-0.03561,6e-05,2.70972]
[1777214803617,40.88,77987.28,3.02,-0.03614,6e-05,2.74245]
[1777214808651,40.87,77993.58,3.02,-0.03575,6e-05,2.71879]
[1777214812683,40.87,78005.0,3.02,-0.0351,5e-05,2.6784]
[1777214813690,40.87,78015.62,3.02,-0.03452,5e-05,2.6422]
[1777214818725,40.86,78016.14,3.02,-0.03447,5e-05,2.63922]
[1777214823760,40.85,78015.0,3.02,-0.03451,5e-05,2.64176]
[1777214827788,40.85,78023.17,3.02,-0.03406,5e-05,2.61335]
[1777214832822,40.84,78023.34,3.02,-0.03403,5e-05,2.61163]
[1777214837859,40.84,78022.65,3.02,-0.03405,5e-05,2.61275]
[1777214842892,40.83,78027.1,3.02,-0.03379,5e-05,2.59671]
[1777214847928,40.83,78027.45,3.02,-0.03375,5e-05,2.59438]
[1777214852964,40.82,78024.57,3.02,-0.03382,5e-05,2.59733]
[1777214858000,40.82,78021.44,3.02,-0.03397,5e-05,2.60661]
[1777214865055,40.81,78018.93,3.02,-0.03408,5e-05,2.61335]
[1777214870091,40.8,78012.7,3.02,-0.03439,5e-05,2.63303]
[1777214876133,40.8,78015.23,3.02,-0.03423,5e-05,2.62296]
[1777214882175,40.79,78015.48,3.02,-0.03419,5e-05,2.62059]
[1777214889812,40.78,78011.32,3.02,-0.03439,5e-05,2.63257]
[1777214895266,40.77,78008.94,3.02,-0.0345,5e-05,2.63931]
[1777214902315,40.76,78008.0,3.02,-0.03452,5e-05,2.64067]
[1777214907350,40.76,78004.87,3.02,-0.03467,5e-05,2.64996]
[1777214912386,40.75,78003.44,3.02,-0.03465,5e-05,2.64771]
[1777214914529,40.75,78003.43,3.02,-0.03465,5e-05,2.64774]
[1777214914608,40.75,78005.51,3.02,-0.03453,5e-05,2.6402]
[1777214920024,40.74,78008.16,3.02,-0.03437,5e-05,2.62999]
[1777214926486,40.73,78008.62,3.02,-0.03432,5e-05,2.62669]
[1777214931521,40.73,78005.06,3.02,-0.03449,5e-05,2.63744]
[1777214938570,40.72,78004.11,3.02,-0.03451,5e-05,2.63851]
[1777214943605,40.7,78003.21,3.02,-0.03451,5e-05,2.63859]
[1777214949647,40.69,78004.66,3.02,-0.03437,5e-05,2.6302]
[1777214954854,40.68,78003.71,3.02,-0.03439,5e-05,2.63111]
[1777214954928,40.68,78003.71,3.02,-0.03439,5e-05,2.63111]
[1777214954929,40.67,78003.49,3.02,-0.03439,5e-05,2.63128]
[1777214956827,40.67,78003.49,3.02,-0.03438,5e-05,2.63071]
[1777214956907,40.67,78004.09,3.02,-0.03434,5e-05,2.62811]
[1777214957262,40.67,78004.09,3.02,-0.03434,5e-05,2.62811]
[1777214958085,40.67,78004.09,3.02,-0.03433,5e-05,2.62755]
[1777214965759,40.64,78004.09,3.02,-0.03426,5e-05,2.62308]
[1777214971047,40.63,78004.11,3.02,-0.03422,5e-05,2.62074]
[1777214978349,40.62,78003.78,3.02,-0.03412,5e-05,2.61301]
[1777214983886,40.6,78001.07,3.02,-0.0342,5e-05,2.61767]
[1777214990935,40.58,78001.48,3.02,-0.03411,5e-05,2.61236]
[1777214994963,40.57,78009.5,3.02,-0.03365,5e-05,2.5833]
[1777215000124,40.56,78010.2,3.02,-0.03358,5e-05,2.579]
[1777215005276,40.54,78010.32,3.02,-0.03353,5e-05,2.57568]
[1777215010531,40.53,78012.0,3.02,-0.0334,5e-05,2.56767]
[1777215015784,40.52,78013.4,3.02,-0.03329,5e-05,2.56076]
[1777215021037,40.51,78011.96,3.02,-0.03333,5e-05,2.56337]
[1777215026291,40.5,78011.07,3.02,-0.03334,5e-05,2.56378]
[1777215031546,40.49,78012.39,3.02,-0.03324,5e-05,2.55737]
[1777215034119,40.49,78011.81,3.02,-0.03319,5e-05,2.55312]
[1777215035075,40.49,78011.46,3.02,-0.0332,5e-05,2.5539]
[1777215035126,40.49,78050.97,3.02,-0.03116,5e-05,2.42502]
[1777215035527,40.49,78050.97,3.02,-0.03116,5e-05,2.42502]
[1777215035580,40.48,78087.74,3.02,-0.02936,5e-05,2.30913]
[1777215040897,40.49,78088.33,3.02,-0.02936,5e-05,2.30917]
[1777215046326,40.5,78086.94,3.02,-0.02945,5e-05,2.31536]
[1777215049038,40.51,78100.98,3.02,-0.0288,5e-05,2.27286]
[1777215054382,40.51,78106.77,3.02,-0.02852,5e-05,2.25502]
[1777215059417,40.51,78113.66,3.02,-0.02822,5e-05,2.23491]
[1777215061049,40.51,78126.02,3.02,-0.02766,5e-05,2.1988]
[1777215062999,40.52,78137.18,3.02,-0.02718,4e-05,2.16681]
[1777215068236,40.53,78137.97,3.02,-0.02719,4e-05,2.16735]
[1777215073489,40.55,78132.61,3.02,-0.02747,5e-05,2.18594]
[1777215080851,40.56,78134.01,3.02,-0.02745,5e-05,2.18497]
[1777215086087,40.58,78129.11,3.02,-0.02772,5e-05,2.20258]
[1777215091407,40.59,78130.21,3.02,-0.02766,5e-05,2.19725]
[1777215093443,40.6,78121.94,3.02,-0.02805,5e-05,2.22289]
[1777215099360,40.61,78116.15,3.02,-0.02835,5e-05,2.24241]
[1777215103514,40.62,78108.03,3.02,-0.02875,5e-05,2.26898]
[1777215111401,40.63,78108.89,3.02,-0.02876,5e-05,2.26921]
[1777215116549,40.64,78108.89,3.02,-0.02878,5e-05,2.27096]
[1777215121804,40.65,78110.25,3.02,-0.02875,5e-05,2.26856]
[1777215127020,40.66,78111.0,3.02,-0.02874,5e-05,2.26799]
[1777215132272,40.67,78112.06,3.02,-0.02871,5e-05,2.26646]
[1777215138015,40.68,78112.29,3.02,-0.02873,5e-05,2.26776]
[1777215144257,40.69,78113.47,3.02,-0.02871,5e-05,2.26617]
[1777215150064,40.7,78123.3,3.02,-0.02828,5e-05,2.23854]
[1777215155349,40.71,78126.81,3.02,-0.0281,5e-05,2.22531]
[1777215164183,40.73,78130.36,3.02,-0.02799,5e-05,2.21829]
[1777215169214,40.74,78127.56,3.02,-0.02815,5e-05,2.22872]
[1777215174250,40.75,78124.68,3.02,-0.02831,5e-05,2.23941]
[1777215180298,40.76,78124.39,3.02,-0.02836,5e-05,2.24273]
[1777215185329,40.77,78116.68,3.02,-0.02875,5e-05,2.26795]
[1777215190663,40.78,78115.65,3.02,-0.02883,5e-05,2.27291]
[1777215195917,40.79,78111.09,3.02,-0.02907,5e-05,2.28856]
[1777215200979,40.8,78110.79,3.02,-0.02911,5e-05,2.29118]
[1777215206231,40.81,78110.09,3.02,-0.02917,5e-05,2.295]
[1777215211501,40.82,78113.08,3.02,-0.029,5e-05,2.2828]
[1777215216618,40.83,78119.5,3.02,-0.02872,5e-05,2.26516]
[1777215221871,40.84,78116.67,3.02,-0.02888,5e-05,2.27561]
[1777215226951,40.84,78113.44,3.02,-0.02906,5e-05,2.28687]
[1777215232251,40.85,78116.2,3.02,-0.02896,5e-05,2.28058]
[1777215237503,40.86,78117.62,3.02,-0.02893,5e-05,2.27848]
[1777215242757,40.87,78114.18,3.02,-0.02912,5e-05,2.29076]
[1777215248011,40.88,78113.41,3.02,-0.02918,5e-05,2.29485]
[1777215253268,40.89,78112.86,3.02,-0.02923,5e-05,2.29827]
[1777215258469,40.9,78117.68,3.02,-0.02904,5e-05,2.28576]
[1777215263595,40.91,78113.65,3.02,-0.02926,5e-05,2.2998]
[1777215268845,40.92,78114.93,3.02,-0.02922,5e-05,2.2976]
[1777215274100,40.93,78114.93,3.02,-0.02919,5e-05,2.29419]
[1777215279390,40.94,78120.56,3.02,-0.02895,5e-05,2.27883]
[1777215280033,40.94,78134.61,3.02,-0.0283,5e-05,2.23688]
[1777215281415,40.94,78142.48,3.02,-0.02796,5e-05,2.21422]
[1777215283353,40.94,78142.77,3.02,-0.02795,5e-05,2.21378]
[1777215284091,40.95,78143.5,3.02,-0.02792,5e-05,2.21207]
[1777215286050,40.95,78142.76,3.02,-0.02797,5e-05,2.21518]
[1777215286136,40.95,78135.11,3.02,-0.02833,5e-05,2.23843]
[1777215292075,40.97,78136.47,3.02,-0.0283,5e-05,2.23682]
[1777215297111,40.98,78138.58,3.02,-0.02823,5e-05,2.23252]
[1777215302146,40.99,78139.89,3.02,-0.02821,5e-05,2.23061]
[1777215307180,41.0,78143.94,3.02,-0.02805,5e-05,2.22061]
[1777215312809,41.01,78144.57,3.02,-0.02805,5e-05,2.2208]
[1777215318256,41.02,78143.61,3.02,-0.02813,5e-05,2.22608]
[1777215323292,41.03,78142.23,3.02,-0.02823,5e-05,2.23216]
[1777215328328,41.04,78139.96,3.02,-0.02836,5e-05,2.24082]
[1777215333363,41.05,78139.73,3.02,-0.02834,5e-05,2.23832]
[1777215338398,41.06,78136.9,3.02,-0.0285,5e-05,2.24856]
[1777215343432,41.07,78132.52,3.02,-0.02872,5e-05,2.26343]
[1777215349475,41.08,78131.85,3.02,-0.02878,5e-05,2.26729]
[1777215354510,41.08,78129.47,3.02,-0.02892,5e-05,2.27592]
[1777215359987,41.09,78129.83,3.02,-0.02892,5e-05,2.27592]
[1777215366350,41.1,78127.63,3.02,-0.02904,5e-05,2.2841]
[1777215366368,41.1,78118.39,3.02,-0.02948,5e-05,2.31236]
[1777215369616,41.1,78126.57,3.02,-0.02909,5e-05,2.28713]
[1777215374649,41.09,78123.08,3.02,-0.02924,5e-05,2.29652]
[1777215379685,41.08,78120.55,3.02,-0.02934,5e-05,2.30301]
[1777215384947,41.08,78116.48,3.02,-0.02951,5e-05,2.31423]
[1777215391770,41.07,78113.6,3.02,-0.02956,5e-05,2.31618]
[1777215396806,41.06,78114.63,3.02,-0.02949,5e-05,2.31184]
[1777215401840,41.06,78114.64,3.02,-0.02947,5e-05,2.31067]
[1777215406876,41.05,78128.45,3.02,-0.02881,5e-05,2.26772]
[1777215411911,41.05,78129.38,3.02,-0.02875,5e-05,2.26415]
[1777215416877,41.05,78129.75,3.02,-0.02873,5e-05,2.26244]
[1777215420436,41.04,78117.93,3.02,-0.02927,5e-05,2.29772]
[1777215420483,41.04,78109.39,3.02,-0.02967,5e-05,2.32337]
[1777215420647,41.04,78109.39,3.02,-0.02967,5e-05,2.32337]
[1777215420769,41.04,78109.39,3.02,-0.02967,5e-05,2.32337]
[1777215420982,41.04,78109.05,3.02,-0.02969,5e-05,2.32441]
[1777215421989,41.04,78096.15,3.02,-0.0303,5e-05,2.36398]
[1777215423471,41.04,78096.15,3.02,-0.0303,5e-05,2.36398]
[1777215423474,41.04,78093.25,3.02,-0.03045,5e-05,2.37306]
[1777215429038,41.04,78087.73,3.02,-0.03071,5e-05,2.39026]
[1777215434076,41.04,78084.36,3.02,-0.03087,5e-05,2.40019]
[1777215439718,41.03,78084.06,3.02,-0.03087,5e-05,2.40039]
[1777215441715,41.03,78084.76,3.02,-0.03084,5e-05,2.3979]
[1777215442132,41.03,78085.2,3.02,-0.03081,5e-05,2.39614]
[1777215448092,41.02,78085.04,3.02,-0.03079,5e-05,2.39514]
[1777215453208,41.01,78083.29,3.02,-0.03077,5e-05,2.39239]
[1777215458243,41.0,78088.73,3.02,-0.03047,5e-05,2.37357]
[1777215463277,40.99,78092.82,3.02,-0.03025,5e-05,2.3592]
[1777215465740,40.99,78093.12,3.02,-0.03022,5e-05,2.35764]
[1777215470856,40.98,78092.61,3.02,-0.03023,5e-05,2.35799]
[1777215476368,40.97,78093.51,3.02,-0.03015,5e-05,2.35308]
[1777215481933,40.96,78094.02,3.02,-0.03011,5e-05,2.3503]
[1777215488453,40.95,78095.44,3.02,-0.03001,5e-05,2.34358]
[1777215493487,40.95,78095.19,3.02,-0.03,5e-05,2.34293]
[1777215498523,40.94,78095.87,3.02,-0.02994,5e-05,2.3394]
[1777215503558,40.93,78095.44,3.02,-0.02994,5e-05,2.33932]
[1777215512622,40.92,78096.82,3.02,-0.02977,5e-05,2.32743]
[1777215512725,40.92,78096.82,3.02,-0.02977,5e-05,2.32743]
[1777215513629,40.92,78088.19,3.02,-0.03019,5e-05,2.35388]
[1777215514681,40.92,78084.42,3.02,-0.03037,5e-05,2.36532]
[1777215520678,40.91,78081.64,3.02,-0.03047,5e-05,2.37199]
[1777215525713,40.9,78080.38,3.02,-0.03051,5e-05,2.3743]
[1777215530793,40.89,78080.55,3.02,-0.03048,5e-05,2.37241]
[1777215537321,40.88,78081.85,3.02,-0.03038,5e-05,2.36634]
[1777215538630,40.88,78091.59,3.02,-0.0299,5e-05,2.3354]
[1777215539986,40.87,78099.19,3.02,-0.02953,5e-05,2.31137]
[1777215541789,40.87,78099.0,3.02,-0.02953,5e-05,2.31171]
[1777215547872,40.87,78098.3,3.02,-0.02954,5e-05,2.31216]
[1777215552907,40.86,78094.21,3.02,-0.02972,5e-05,2.32353]
[1777215557941,40.85,78092.28,3.02,-0.02979,5e-05,2.32816]
[1777215562976,40.85,78090.5,3.02,-0.02985,5e-05,2.33235]
[1777215568017,40.84,78090.08,3.02,-0.02985,5e-05,2.33232]
[1777215573048,40.83,78090.86,3.02,-0.02973,5e-05,2.32346]
[1777215578084,40.83,78090.02,3.02,-0.02976,5e-05,2.32484]
[1777215584727,40.82,78089.37,3.02,-0.02976,5e-05,2.32515]
[1777215590170,40.81,78088.59,3.02,-0.02978,5e-05,2.32637]
[1777215595205,40.81,78087.85,3.02,-0.0298,5e-05,2.32748]
[1777215600243,40.8,78087.16,3.02,-0.02981,5e-05,2.32844]
[1777215602489,40.8,78097.51,3.02,-0.02931,5e-05,2.29588]
[1777215604273,40.8,78105.88,3.02,-0.02891,5e-05,2.27016]
[1777215606466,40.8,78106.34,3.02,-0.02888,5e-05,2.26862]
[1777215609625,40.79,78116.27,3.02,-0.02841,5e-05,2.23794]
[1777215614666,40.79,78117.03,3.02,-0.02837,5e-05,2.23514]
[1777215619819,40.79,78114.68,3.02,-0.02847,5e-05,2.24161]
[1777215626426,40.78,78120.48,3.02,-0.02819,5e-05,2.22347]
[1777215631537,40.78,78121.66,3.02,-0.02813,5e-05,2.2194]
[1777215636787,40.78,78123.7,3.02,-0.02797,5e-05,2.20789]
[1777215637913,40.78,78124.29,1.42,-0.02793,5e-05,2.20585]
[1777215638230,40.78,78124.29,1.42,-0.02793,5e-05,2.20585]
[1777215638509,40.78,78124.21,1.42,-0.02794,5e-05,2.20599]
[1777215643545,40.77,78126.88,1.42,-0.02781,5e-05,2.19768]
[1777215650601,40.77,78128.28,1.42,-0.02774,5e-05,2.19288]
[1777215655631,40.77,78127.83,1.42,-0.02775,5e-05,2.19384]
[1777215660663,40.77,78121.78,1.42,-0.02802,5e-05,2.21139]
[1777215665698,40.76,78119.35,1.42,-0.02812,5e-05,2.21819]
[1777215670733,40.76,78116.44,1.42,-0.02825,5e-05,2.22644]
[1777215677786,40.76,78113.69,1.42,-0.02837,5e-05,2.23404]
[1777215682818,40.76,78110.25,1.42,-0.02852,5e-05,2.24393]
[1777215687854,40.75,78109.05,1.42,-0.02857,5e-05,2.24705]
[1777215695495,40.75,78104.89,1.42,-0.02869,5e-05,2.25379]
[1777215700945,40.75,78110.44,1.42,-0.02842,5e-05,2.2364]
[1777215705981,40.74,78108.55,1.42,-0.0285,5e-05,2.24157]
[1777215711014,40.74,78106.41,1.42,-0.02859,5e-05,2.24749]
[1777215716856,40.74,78105.55,1.42,-0.02863,5e-05,2.24951]
[1777215725320,40.73,78109.24,1.42,-0.02844,5e-05,2.2374]
[1777215733169,40.73,78109.46,1.42,-0.02842,5e-05,2.23588]
[1777215738204,40.73,78109.08,1.42,-0.02843,5e-05,2.23655]
[1777215745872,40.72,78104.51,1.42,-0.02863,5e-05,2.24952]
[1777215751295,40.72,78104.19,1.42,-0.02857,5e-05,2.24486]
[1777215756330,40.72,78104.39,1.42,-0.02855,5e-05,2.24373]
[1777215761364,40.71,78109.08,1.42,-0.02833,5e-05,2.2291]
[1777215763685,40.71,78109.08,1.42,-0.02833,5e-05,2.2291]
[1777215763904,40.71,78109.08,1.42,-0.02833,5e-05,2.2291]
[1777215763738,40.71,78110.79,1.42,-0.02825,5e-05,2.22368]
[1777215764385,40.71,78110.79,1.42,-0.02825,5e-05,2.22368]
[1777215769421,40.71,78107.95,1.42,-0.02837,5e-05,2.23172]
[1777215775463,40.71,78107.24,1.42,-0.02839,5e-05,2.23318]
[1777215781504,40.7,78105.73,1.42,-0.02845,5e-05,2.23705]
[1777215786539,40.7,78093.98,1.42,-0.02899,5e-05,2.27202]
[1777215791575,40.7,78093.84,1.42,-0.02899,5e-05,2.27153]
[1777215796610,40.69,78090.09,1.42,-0.02915,5e-05,2.28205]
[1777215801644,40.69,78088.96,1.42,-0.02919,5e-05,2.28449]
[1777215806680,40.68,78089.24,1.42,-0.02915,5e-05,2.28237]
[1777215811715,40.67,78088.73,1.42,-0.0291,5e-05,2.27777]
[1777215817756,40.67,78089.67,1.42,-0.02904,5e-05,2.27368]
[1777215822792,40.66,78090.04,1.42,-0.029,5e-05,2.27152]
[1777215827826,40.66,78093.38,1.42,-0.02883,5e-05,2.26033]
[1777215832863,40.65,78096.34,1.42,-0.02868,5e-05,2.25044]
[1777215837897,40.65,78097.49,1.42,-0.02861,5e-05,2.24611]
[1777215842932,40.64,78097.64,1.42,-0.02859,5e-05,2.24485]
[1777215847967,40.64,78098.42,1.42,-0.02854,5e-05,2.24169]
[1777215850154,40.64,78098.42,1.42,-0.02854,5e-05,2.24169]
[1777215850988,40.64,78098.56,1.42,-0.02853,5e-05,2.2408]
[1777215857031,40.63,78098.73,1.42,-0.02851,5e-05,2.23938]
[1777215861348,40.63,78102.58,1.42,-0.02832,5e-05,2.22733]
[1777215861413,40.63,78103.01,1.42,-0.0283,5e-05,2.22591]
[1777215866716,40.63,78102.68,1.42,-0.02831,5e-05,2.22632]
[1777215869775,40.63,78102.68,1.42,-0.0283,5e-05,2.22609]
[1777215869876,40.63,78102.32,1.42,-0.02832,5e-05,2.22694]
[1777215875156,40.62,78102.12,1.42,-0.02826,5e-05,2.22193]
[1777215880191,40.62,78101.7,1.42,-0.02827,5e-05,2.22266]
[1777215885226,40.62,78100.67,1.42,-0.02831,5e-05,2.22524]
[1777215890261,40.61,78100.8,1.42,-0.02829,5e-05,2.22432]
[1777215896926,40.61,78100.44,1.42,-0.0283,5e-05,2.22471]
[1777215902346,40.61,78099.63,1.42,-0.02833,5e-05,2.22668]
[1777215910404,40.6,78098.38,1.42,-0.02838,5e-05,2.22974]
[1777215915438,40.6,78096.09,1.42,-0.02848,5e-05,2.23623]
[1777215920598,40.6,78096.13,1.42,-0.02847,5e-05,2.23593]
[1777215920698,40.6,78094.87,1.42,-0.02853,5e-05,2.23949]
[1777215927138,40.6,78094.23,1.42,-0.02855,5e-05,2.24083]
[1777215932558,40.6,78089.52,1.42,-0.0287,5e-05,2.24962]
[1777215936857,40.59,78083.25,1.42,-0.02899,5e-05,2.26845]
[1777215936958,40.59,78081.96,1.42,-0.02905,5e-05,2.27217]
[1777215937685,40.59,78081.96,1.42,-0.02905,5e-05,2.27217]
[1777215937697,40.59,78081.14,1.42,-0.02909,5e-05,2.27468]
[1777215942704,40.59,78080.0,1.42,-0.02914,5e-05,2.27768]
[1777215942731,40.59,78079.79,1.42,-0.02915,5e-05,2.2782]
[1777215943608,40.59,78079.79,1.42,-0.02915,5e-05,2.2782]
[1777215943709,40.59,78079.81,1.42,-0.02914,5e-05,2.27801]
[1777215950684,40.58,78079.39,1.42,-0.02915,5e-05,2.27845]
[1777215955718,40.58,78076.29,1.42,-0.02929,5e-05,2.28736]
[1777215956255,40.58,78076.29,1.42,-0.02929,5e-05,2.28736]
[1777215956725,40.58,78075.37,1.42,-0.02933,5e-05,2.29006]
[1777215961763,40.58,78075.56,1.42,-0.02931,5e-05,2.2888]
[1777215964873,40.58,78075.41,1.42,-0.02931,5e-05,2.289]
[1777215964889,40.57,78075.69,1.42,-0.0293,5e-05,2.28787]
[1777215965804,40.57,78055.95,1.42,-0.03026,5e-05,2.34927]
[1777215967811,40.57,78043.22,1.42,-0.03088,5e-05,2.38912]
[1777215972841,40.57,78046.54,1.42,-0.03069,5e-05,2.37702]
[1777215977882,40.56,78043.79,1.42,-0.0308,5e-05,2.38376]
[1777215982911,40.53,78035.69,1.42,-0.03112,5e-05,2.40438]
[1777215987948,40.5,78032.78,1.42,-0.03119,5e-05,2.40852]
[1777215993990,40.49,78026.9,1.42,-0.03139,5e-05,2.41987]
[1777215994945,40.49,78026.9,1.42,-0.03139,5e-05,2.41987]
[1777215995007,40.49,78026.01,1.42,-0.03143,5e-05,2.42236]
[1777215995716,40.49,78026.01,1.42,-0.03143,5e-05,2.42236]
[1777215996006,40.49,78025.71,1.42,-0.03144,5e-05,2.42297]
[1777215997388,40.49,78024.82,1.42,-0.03148,5e-05,2.42546]
[1777215998017,40.49,78023.08,1.42,-0.03156,5e-05,2.4307]
[1777216004059,40.48,78022.29,1.42,-0.03157,5e-05,2.43103]
[1777216010101,40.47,78026.14,1.42,-0.03134,5e-05,2.41657]
[1777216017151,40.45,78025.68,1.42,-0.03133,5e-05,2.41573]
[1777216022185,40.45,78025.94,1.42,-0.03129,5e-05,2.41327]
[1777216027840,40.44,78026.08,1.42,-0.03126,5e-05,2.41124]
[1777216033262,40.43,78024.95,1.42,-0.03128,5e-05,2.41299]
[1777216039305,40.42,78023.89,1.42,-0.03131,5e-05,2.41455]
[1777216041319,40.42,78035.31,1.42,-0.03072,5e-05,2.37745]
[1777216046353,40.41,78035.68,1.42,-0.03068,5e-05,2.37504]
[1777216050385,40.41,78043.24,1.42,-0.03029,5e-05,2.35009]
[1777216054412,40.4,78051.58,1.42,-0.02981,5e-05,2.31792]
[1777216059447,40.4,78053.86,1.42,-0.02968,5e-05,2.30999]
[1777216064483,40.4,78054.46,1.42,-0.02964,5e-05,2.30732]
[1777216069519,40.39,78054.76,1.42,-0.02962,5e-05,2.30561]
[1777216074560,40.39,78052.4,1.42,-0.02972,5e-05,2.31219]
[1777216079595,40.38,78051.5,1.42,-0.02975,5e-05,2.3142]
[1777216084630,40.38,78051.14,1.42,-0.02975,5e-05,2.31449]
[1777216089706,40.38,78050.66,1.42,-0.02977,5e-05,2.31531]
[1777216094709,40.37,78050.75,1.42,-0.02975,5e-05,2.31416]
[1777216100749,40.37,78069.5,1.42,-0.02883,5e-05,2.25491]
[1777216101546,40.37,78069.5,1.42,-0.02883,5e-05,2.25491]
[1777216101755,40.37,78089.78,1.42,-0.02787,5e-05,2.19327]
[1777216102465,40.37,78089.78,1.42,-0.02787,5e-05,2.19327]
[1777216102763,40.37,78086.03,1.42,-0.02805,5e-05,2.20458]
[1777216107797,40.37,78082.88,1.42,-0.0282,5e-05,2.21415]
[1777216112835,40.37,78087.11,1.42,-0.02794,5e-05,2.19646]
[1777216117869,40.37,78089.94,1.42,-0.02781,5e-05,2.18825]
[1777216122905,40.37,78090.26,1.42,-0.0278,5e-05,2.18765]
[1777216128543,40.37,78090.32,1.42,-0.02781,5e-05,2.18789]
[1777216134989,40.37,78091.0,1.42,-0.02778,5e-05,2.18626]
[1777216141033,40.38,78090.77,1.42,-0.0278,5e-05,2.18735]
[1777216146068,40.38,78088.68,1.42,-0.0279,5e-05,2.19397]
[1777216151103,40.38,78089.94,1.42,-0.02785,5e-05,2.19046]
[1777216156138,40.38,78087.13,1.42,-0.02798,5e-05,2.19915]
[1777216161173,40.38,78085.92,1.42,-0.02804,5e-05,2.20293]
[1777216166210,40.38,78086.0,1.42,-0.02804,5e-05,2.20281]
[1777216171245,40.38,78085.76,1.42,-0.02799,5e-05,2.19864]
[1777216176282,40.38,78084.17,1.42,-0.02807,5e-05,2.20359]
[1777216181317,40.38,78079.7,1.42,-0.02828,5e-05,2.21711]
[1777216188366,40.38,78079.72,1.42,-0.02827,5e-05,2.21703]
[1777216193400,40.38,78081.76,1.42,-0.02818,5e-05,2.21086]
[1777216199039,40.38,78082.12,1.42,-0.02816,5e-05,2.20982]
[1777216204478,40.38,78082.29,1.42,-0.02816,5e-05,2.20936]
[1777216210264,40.38,78081.73,1.42,-0.02818,5e-05,2.21109]
[1777216210272,40.38,78081.73,1.42,-0.02818,5e-05,2.21109]
[1777216210737,40.38,78081.73,1.42,-0.02818,5e-05,2.21109]
[1777216211412,40.38,78081.9,1.42,-0.02817,5e-05,2.21058]
[1777216212265,40.38,78081.9,1.42,-0.02817,5e-05,2.21058]
[1777216213658,40.38,78080.86,1.42,-0.02822,5e-05,2.21374]
[1777216219179,40.38,78083.03,1.42,-0.02812,5e-05,2.20723]
[1777216220515,40.38,78083.03,1.42,-0.02812,5e-05,2.20723]
[1777216221353,40.38,78083.03,1.42,-0.02812,5e-05,2.20723]
[1777216224880,40.38,78084.57,1.42,-0.02805,5e-05,2.20265]
[1777216225848,40.38,78086.19,1.42,-0.02798,5e-05,2.19779]
[1777216232674,40.39,78086.65,1.42,-0.0279,5e-05,2.19161]
[1777216237708,40.39,78089.98,1.42,-0.02775,5e-05,2.18183]
[1777216242747,40.39,78090.09,1.42,-0.02775,5e-05,2.18178]
[1777216247782,40.39,78088.69,1.42,-0.02782,5e-05,2.18623]
[1777216252818,40.39,78088.17,1.42,-0.02784,5e-05,2.18801]
[1777216257853,40.39,78086.95,1.42,-0.0279,5e-05,2.19189]
[1777216262888,40.39,78085.89,1.42,-0.02796,5e-05,2.19527]
[1777216268929,40.39,78084.5,1.42,-0.02802,5e-05,2.19964]
[1777216273964,40.39,78084.08,1.42,-0.02804,5e-05,2.20104]
[1777216279600,40.4,78085.96,1.42,-0.02796,5e-05,2.19558]
[1777216288115,40.4,78085.96,1.42,-0.02796,5e-05,2.19586]
[1777216291136,40.4,78091.7,1.42,-0.02764,5e-05,2.17377]
[1777216299192,40.4,78090.51,1.42,-0.02771,5e-05,2.17794]
[1777216304227,40.4,78090.32,1.42,-0.02772,5e-05,2.17884]
[1777216309261,40.4,78085.42,1.42,-0.02795,5e-05,2.19383]
[1777216314296,40.4,78085.98,1.42,-0.02793,5e-05,2.19237]
[1777216319332,40.41,78086.22,1.42,-0.02792,5e-05,2.19186]
[1777216324366,40.41,78086.17,1.42,-0.02793,5e-05,2.19222]
[1777216329403,40.41,78085.45,1.42,-0.02796,5e-05,2.1946]
[1777216334436,40.41,78086.23,1.42,-0.02793,5e-05,2.19242]
[1777216340479,40.41,78086.02,1.42,-0.02794,5e-05,2.19327]
[1777216350097,40.41,78086.02,1.42,-0.02795,5e-05,2.19357]
[1777216355584,40.41,78079.66,1.42,-0.02818,5e-05,2.20786]
[1777216360618,40.41,78074.75,1.42,-0.02841,5e-05,2.2227]
[1777216365653,40.41,78074.75,1.42,-0.02841,5e-05,2.22266]
[1777216374716,40.41,78074.4,1.42,-0.02843,5e-05,2.22371]
[1777216380307,40.41,78078.95,1.42,-0.02822,5e-05,2.21001]
[1777216385793,40.41,78081.14,1.42,-0.02812,5e-05,2.20357]
[1777216391836,40.41,78081.02,1.42,-0.02813,5e-05,2.20421]
[1777216396870,40.42,78079.09,1.42,-0.02822,5e-05,2.21026]
[1777216401905,40.42,78078.7,1.42,-0.02824,5e-05,2.21166]
[1777216406940,40.42,78080.59,1.42,-0.02816,5e-05,2.20617]
[1777216411977,40.42,78079.33,1.42,-0.02816,5e-05,2.20514]
[1777216417012,40.42,78079.76,1.42,-0.02814,5e-05,2.20406]
[1777216427086,40.42,78080.95,1.42,-0.02809,5e-05,2.2009]
[1777216432121,40.42,78081.77,1.42,-0.02806,5e-05,2.19865]
[1777216437158,40.42,78081.94,1.42,-0.02805,5e-05,2.19835]
[1777216442193,40.43,78081.99,1.42,-0.02805,5e-05,2.1984]
[1777216447228,40.43,78081.78,1.42,-0.02807,5e-05,2.19922]
[1777216454278,40.43,78081.65,1.42,-0.02808,5e-05,2.19985]
[1777216459316,40.43,78081.32,1.42,-0.0281,5e-05,2.20105]
[1777216464347,40.43,78082.77,1.42,-0.02803,5e-05,2.19685]
[1777216469382,40.43,78081.76,1.42,-0.02808,5e-05,2.20003]
[1777216474418,40.43,78084.68,1.42,-0.02789,5e-05,2.18645]
[1777216479452,40.43,78082.6,1.42,-0.02799,5e-05,2.19293]
[1777216485494,40.43,78080.46,1.42,-0.02809,5e-05,2.19954]
[1777216490530,40.43,78076.4,1.42,-0.02828,5e-05,2.21195]
[1777216495564,40.43,78080.37,1.42,-0.0281,5e-05,2.20009]
[1777216501606,40.44,78078.58,1.42,-0.02818,5e-05,2.20569]
[1777216508656,40.44,78077.89,1.42,-0.02822,5e-05,2.20799]
[1777216515705,40.44,78076.86,1.42,-0.02827,5e-05,2.21131]
[1777216521293,40.44,78075.39,1.42,-0.02834,5e-05,2.21591]
[1777216527788,40.44,78074.78,1.42,-0.02838,5e-05,2.21797]
[1777216534837,40.44,78073.87,1.42,-0.02836,5e-05,2.21587]
[1777216541434,40.44,78072.94,1.42,-0.02841,5e-05,2.21891]
[1777216546921,40.44,78072.46,1.42,-0.02843,5e-05,2.22059]
[1777216552214,40.44,78074.01,1.42,-0.02836,5e-05,2.21608]
[1777216558277,40.44,78076.61,1.42,-0.02824,5e-05,2.20837]
[1777216564046,40.45,78077.28,1.42,-0.02822,5e-05,2.20685]
[1777216569081,40.45,78077.71,1.42,-0.0282,5e-05,2.20585]
[1777216581714,40.45,78077.69,1.42,-0.02822,5e-05,2.20668]
[1777216586205,40.45,78085.75,1.42,-0.02785,5e-05,2.18266]
[1777216591241,40.46,78091.36,1.42,-0.02754,5e-05,2.16147]
[1777216596275,40.46,78091.85,1.42,-0.02752,5e-05,2.16065]
[1777216601856,40.46,78091.67,1.42,-0.02754,5e-05,2.16192]
[1777216607352,40.47,78091.97,1.42,-0.02754,5e-05,2.16161]
[1777216612387,40.47,78092.12,1.42,-0.02754,5e-05,2.16173]
[1777216619435,40.47,78092.46,1.42,-0.02754,5e-05,2.16147]
[1777216626484,40.48,78092.56,1.42,-0.02754,5e-05,2.1619]
[1777216627708,40.48,78092.56,1.42,-0.02754,5e-05,2.1619]
[1777216630225,40.48,78092.39,1.42,-0.02756,5e-05,2.1628]
[1777216630746,40.48,78092.39,1.42,-0.02756,5e-05,2.1628]
[1777216630762,40.48,78092.39,1.42,-0.02756,5e-05,2.1628]
[1777216631521,40.48,78092.42,1.42,-0.02756,5e-05,2.1629]
[1777216631988,40.48,78092.42,1.42,-0.02756,5e-05,2.1629]
[1777216632067,40.48,78092.27,1.42,-0.02756,5e-05,2.16335]
[1777216642137,40.49,78092.34,1.42,-0.02757,5e-05,2.16406]
[1777216647634,40.49,78090.73,1.42,-0.02766,5e-05,2.16937]
[1777216652670,40.49,78088.34,1.42,-0.02771,5e-05,2.17183]
[1777216658711,40.49,78085.1,1.42,-0.02787,5e-05,2.18187]
[1777216664754,40.49,78086.39,1.42,-0.02781,5e-05,2.17833]
[1777216669789,40.49,78087.3,1.42,-0.02777,5e-05,2.17588]
[1777216674826,40.5,78087.42,1.42,-0.02777,5e-05,2.17579]
[1777216679859,40.5,78093.26,1.42,-0.02751,5e-05,2.15869]
[1777216684893,40.5,78097.02,1.42,-0.02734,5e-05,2.14801]
[1777216688300,40.5,78097.16,1.42,-0.02734,5e-05,2.1478]
[1777216688312,40.5,78097.16,1.42,-0.02734,5e-05,2.1478]
[1777216690152,40.5,78096.93,1.42,-0.02735,5e-05,2.14867]
[1777216691676,40.5,78096.8,1.42,-0.02736,5e-05,2.14915]
[1777216696330,40.5,78096.71,1.42,-0.02737,5e-05,2.14981]
[1777216696341,40.5,78096.71,1.42,-0.02737,5e-05,2.14981]
[1777216697471,40.51,78097.18,1.42,-0.02735,5e-05,2.1486]
[1777216697757,40.51,78097.18,1.42,-0.02735,5e-05,2.1486]
[1777216703020,40.51,78098.5,1.42,-0.0273,5e-05,2.14538]
[1777216705033,40.51,78106.73,1.42,-0.02693,5e-05,2.12137]
[1777216710069,40.51,78107.51,1.42,-0.02691,4e-05,2.11979]
[1777216715108,40.52,78107.03,1.42,-0.02688,4e-05,2.11696]
[1777216720140,40.52,78107.86,1.42,-0.02686,4e-05,2.1153]
[1777216725176,40.53,78107.8,1.42,-0.02687,4e-05,2.11624]
[1777216731218,40.53,78112.63,1.42,-0.02667,4e-05,2.10305]
[1777216736253,40.53,78116.65,1.42,-0.0265,4e-05,2.09212]
[1777216742838,40.54,78120.78,1.42,-0.02633,4e-05,2.0812]
[1777216748337,40.54,78114.85,1.42,-0.02661,4e-05,2.09908]
[1777216753371,40.55,78117.35,1.42,-0.02651,4e-05,2.09236]
[1777216758406,40.55,78117.78,1.42,-0.02649,4e-05,2.09165]
[1777216763441,40.55,78114.72,1.42,-0.02664,4e-05,2.10111]
[1777216768476,40.55,78110.65,1.42,-0.02683,4e-05,2.11354]
[1777216773512,40.56,78106.88,1.42,-0.02695,5e-05,2.12014]
[1777216778546,40.56,78103.83,1.42,-0.02709,5e-05,2.1296]
[1777216783582,40.56,78102.97,1.42,-0.02714,5e-05,2.13262]
[1777216788617,40.57,78101.12,1.42,-0.02723,5e-05,2.13856]
[1777216793653,40.57,78099.45,1.42,-0.02731,5e-05,2.14395]
[1777216798688,40.57,78099.27,1.42,-0.02733,5e-05,2.14502]
[1777216803723,40.57,78099.54,1.42,-0.02732,5e-05,2.14459]
[1777216804656,40.57,78099.54,1.42,-0.02732,5e-05,2.14459]
[1777216804736,40.57,78097.34,1.42,-0.02743,5e-05,2.15128]
[1777216809770,40.58,78101.29,1.42,-0.02725,5e-05,2.14008]
[1777216814805,40.58,78100.92,1.42,-0.02728,5e-05,2.14168]
[1777216820846,40.58,78100.34,1.42,-0.02731,5e-05,2.14399]
[1777216825882,40.58,78100.47,1.42,-0.02732,5e-05,2.14411]
[1777216832916,40.58,78100.47,1.42,-0.02732,5e-05,2.14411]
[1777216832980,40.58,78100.47,1.42,-0.02732,5e-05,2.14411]
[1777216832962,40.59,78101.31,1.42,-0.02723,5e-05,2.13735]
[1777216833076,40.59,78101.31,1.42,-0.02723,5e-05,2.13735]
[1777216835952,40.59,78090.77,1.42,-0.02772,5e-05,2.1689]
[1777216837303,40.59,78088.98,1.42,-0.0278,5e-05,2.1743]
[1777216837968,40.59,78089.78,1.42,-0.02776,5e-05,2.17196]
[1777216838066,40.59,78089.78,1.42,-0.02776,5e-05,2.17196]
[1777216839214,40.59,78090.03,1.42,-0.02775,5e-05,2.17126]
[1777216839979,40.59,78090.49,1.42,-0.02773,5e-05,2.16994]
[1777216842126,40.59,78088.67,1.42,-0.02782,5e-05,2.17547]
[1777216843033,40.59,78086.19,1.42,-0.02793,5e-05,2.18291]
[1777216844945,40.59,78084.68,1.42,-0.028,5e-05,2.18746]
[1777216845030,40.59,78084.99,1.42,-0.02799,5e-05,2.18655]
[1777216851072,40.59,78086.53,1.42,-0.02792,5e-05,2.18204]
[1777216856107,40.59,78092.45,1.42,-0.02765,5e-05,2.1645]
[1777216861143,40.59,78093.49,1.42,-0.0276,5e-05,2.16158]
[1777216866909,40.59,78094.58,1.42,-0.02755,5e-05,2.15848]
[1777216866932,40.59,78094.58,1.42,-0.02755,5e-05,2.15848]
[1777216866946,40.59,78094.47,1.42,-0.02756,5e-05,2.15888]
[1777216873765,40.6,78096.64,1.42,-0.02747,5e-05,2.1527]
[1777216875014,40.6,78096.64,1.42,-0.02747,5e-05,2.1527]
[1777216875068,40.6,78096.78,1.42,-0.02746,5e-05,2.15232]
[1777216880275,40.6,78098.05,1.42,-0.0274,5e-05,2.14874]
[1777216885311,40.6,78091.6,1.42,-0.0277,5e-05,2.16799]
[1777216890345,40.6,78089.29,1.42,-0.02781,5e-05,2.17484]
[1777216895381,40.6,78088.88,1.42,-0.02777,5e-05,2.17097]
[1777216900416,40.6,78089.27,1.42,-0.02775,5e-05,2.16976]
[1777216906457,40.6,78089.93,1.42,-0.02772,5e-05,2.16775]
[1777216911110,40.6,78088.74,1.42,-0.02777,5e-05,2.17128]
[1777216911206,40.6,78087.94,1.42,-0.02781,5e-05,2.17365]
[1777216916528,40.6,78086.11,1.42,-0.02789,5e-05,2.17907]
[1777216921565,40.6,78084.0,1.42,-0.02799,5e-05,2.18529]
[1777216926599,40.6,78083.41,1.42,-0.02801,5e-05,2.18694]
[1777216931634,40.59,78083.49,1.42,-0.02801,5e-05,2.18658]
[1777216936670,40.59,78082.79,1.42,-0.02804,5e-05,2.18855]
[1777216944257,40.59,78080.79,1.42,-0.02813,5e-05,2.19428]
[1777216949760,40.59,78080.93,1.42,-0.02812,5e-05,2.19365]
[1777216955803,40.59,78080.83,1.42,-0.02806,5e-05,2.18862]
[1777216964397,40.59,78079.25,1.42,-0.02812,5e-05,2.19298]
[1777216973928,40.62,78079.66,1.42,-0.0282,5e-05,2.19791]
[1777216978963,40.64,78078.87,1.42,-0.0283,5e-05,2.20417]
[1777216984259,40.66,78080.28,1.42,-0.02828,5e-05,2.20301]
[1777216989300,40.68,78084.73,1.42,-0.02814,5e-05,2.19424]
[1777216995080,40.7,78085.12,1.42,-0.0282,5e-05,2.19774]
[1777217000114,40.72,78094.62,1.42,-0.02781,5e-05,2.17325]
[1777217005150,40.74,78095.14,1.42,-0.02785,5e-05,2.17581]
[1777217010185,40.77,78094.58,1.42,-0.02794,5e-05,2.18158]
[1777217015219,40.79,78094.21,1.42,-0.02796,5e-05,2.18173]
[1777217024819,40.82,78091.78,1.42,-0.02819,5e-05,2.19636]
[1777217031332,40.85,78090.21,1.42,-0.02835,5e-05,2.20672]
[1777217037910,40.87,78088.53,1.42,-0.02846,5e-05,2.21416]
[1777217040571,40.89,78087.63,1.42,-0.02857,5e-05,2.22085]
[1777217040860,40.89,78084.53,1.42,-0.02873,5e-05,2.231]
[1777217041489,40.89,78084.53,1.42,-0.02873,5e-05,2.231]
[1777217041496,40.89,78046.38,1.42,-0.03059,5e-05,2.34923]
[1777217042912,40.9,78012.8,1.42,-0.03231,5e-05,2.45667]
[1777217044961,40.9,78020.89,1.42,-0.03191,5e-05,2.43202]
[1777217050488,40.91,78014.96,1.42,-0.03225,5e-05,2.4533]
[1777217055523,40.92,78019.1,1.42,-0.03207,5e-05,2.44182]
[1777217060559,40.93,78026.37,1.42,-0.03173,5e-05,2.42059]
[1777217065593,40.94,78026.16,1.42,-0.03177,5e-05,2.42335]
[1777217070627,40.95,78028.14,1.42,-0.0317,5e-05,2.41907]
[1777217075663,40.97,78027.19,1.42,-0.03172,5e-05,2.41879]
[1777217080698,40.98,78028.33,1.42,-0.03169,5e-05,2.41717]
[1777217086739,40.99,78030.15,1.42,-0.03163,5e-05,2.41376]
[1777217090772,40.99,78010.79,1.42,-0.03266,5e-05,2.47766]
[1777217092786,41.0,78001.31,1.42,-0.03317,5e-05,2.50918]
[1777217097820,41.0,77998.01,1.42,-0.03337,5e-05,2.52128]
[1777217102856,41.01,78003.02,1.42,-0.03312,5e-05,2.50608]
[1777217105876,41.01,78010.54,1.42,-0.03274,5e-05,2.48243]
[1777217110915,41.02,78013.46,1.42,-0.03261,5e-05,2.47446]
[1777217114939,41.03,78023.53,1.42,-0.0321,5e-05,2.44317]
[1777217120984,41.04,78030.3,1.42,-0.03179,5e-05,2.42361]
[1777217126017,41.05,78031.43,1.42,-0.03177,5e-05,2.42212]
[1777217131051,41.06,78032.66,1.42,-0.03166,5e-05,2.41456]
[1777217136087,41.07,78037.09,1.42,-0.03147,5e-05,2.40222]
[1777217141122,41.08,78037.94,1.42,-0.03145,5e-05,2.40135]
[1777217146156,41.08,78037.0,1.42,-0.03153,5e-05,2.40614]
[1777217151192,41.09,78036.13,1.42,-0.0316,5e-05,2.41068]
[1777217156227,41.1,78035.78,1.42,-0.03165,5e-05,2.41356]
[1777217161264,41.11,78035.82,1.42,-0.03167,5e-05,2.41517]
[1777217166301,41.12,78039.38,1.42,-0.03152,5e-05,2.40568]
[1777217168316,41.12,78048.78,1.42,-0.03106,5e-05,2.37674]
[1777217173131,41.13,78054.54,1.42,-0.0308,5e-05,2.36043]
[1777217173351,41.13,78053.06,1.42,-0.03088,5e-05,2.36554]
[1777217178385,41.14,78057.16,1.42,-0.03068,5e-05,2.35276]
[1777217181841,41.13,78057.56,1.42,-0.03065,5e-05,2.35131]
[1777217181922,41.13,78058.62,1.42,-0.0306,5e-05,2.34791]
[1777217187448,41.15,78057.21,1.42,-0.03071,5e-05,2.35461]
[1777217192483,41.16,78059.95,1.42,-0.03054,5e-05,2.34319]
[1777217198040,41.17,78061.78,1.42,-0.03048,5e-05,2.33945]
[1777217203561,41.18,78063.94,1.42,-0.03043,5e-05,2.33612]
[1777217208595,41.2,78065.5,1.42,-0.03039,5e-05,2.33367]
[1777217214638,41.21,78067.34,1.42,-0.03034,5e-05,2.33081]
[1777217219759,41.22,78068.64,1.42,-0.03032,5e-05,2.32916]
[1777217224795,41.23,78071.66,1.42,-0.03021,5e-05,2.32217]
[1777217229829,41.25,78075.7,1.42,-0.03005,5e-05,2.31217]
[1777217234865,41.26,78080.37,1.42,-0.02986,5e-05,2.30032]
[1777217239899,41.27,78080.77,1.42,-0.02988,5e-05,2.3016]
[1777217244934,41.29,78079.95,1.42,-0.02996,5e-05,2.30659]
[1777217249969,41.3,78080.06,1.42,-0.02999,5e-05,2.3087]
[1777217256012,41.31,78080.06,1.42,-0.02997,5e-05,2.30637]
[1777217261046,41.33,78072.17,1.42,-0.0304,5e-05,2.33308]
[1777217266082,41.34,78068.66,1.42,-0.0306,5e-05,2.3462]
[1777217271117,41.35,78069.25,1.42,-0.03061,5e-05,2.34657]
[1777217276151,41.36,78070.41,1.42,-0.03059,5e-05,2.34511]
[1777217281188,41.37,78071.18,1.42,-0.03059,5e-05,2.34523]
[1777217286223,41.38,78072.81,1.42,-0.03054,5e-05,2.34226]
[1777217292265,41.39,78073.21,1.42,-0.03056,5e-05,2.34353]
[1777217298307,41.41,78073.03,1.42,-0.03061,5e-05,2.34656]
[1777217303342,41.42,78070.6,1.42,-0.03076,5e-05,2.35615]
[1777217308378,41.43,78066.42,1.42,-0.031,5e-05,2.37121]
[1777217313413,41.44,78064.96,1.42,-0.03104,5e-05,2.37248]
[1777217314374,41.44,78064.96,1.42,-0.03104,5e-05,2.37248]
[1777217314463,41.44,78066.47,1.42,-0.03097,5e-05,2.3682]
[1777217320461,41.45,78068.1,1.42,-0.03093,5e-05,2.36567]
[1777217322474,41.46,78068.22,1.42,-0.03093,5e-05,2.36572]
[1777217323483,41.46,78068.15,1.42,-0.03095,5e-05,2.36679]
[1777217329923,41.47,78068.51,1.42,-0.03096,5e-05,2.36733]
[1777217333553,41.48,78060.98,1.42,-0.03137,5e-05,2.39332]
[1777217337580,41.49,78068.4,1.42,-0.03103,5e-05,2.37168]
[1777217342615,41.5,78069.86,1.42,-0.03098,5e-05,2.36908]
[1777217347650,41.51,78072.05,1.42,-0.0309,5e-05,2.36415]
[1777217352686,41.52,78065.53,1.42,-0.03126,5e-05,2.38629]
[1777217355708,41.52,78074.16,1.42,-0.03085,5e-05,2.36051]
[1777217360743,41.53,78072.66,1.42,-0.03095,5e-05,2.36706]
[1777217367279,41.54,78073.92,1.42,-0.03092,5e-05,2.36529]
[1777217369827,41.55,78074.23,1.42,-0.03092,5e-05,2.36504]
[1777217369840,41.55,78074.23,1.42,-0.03092,5e-05,2.36504]
[1777217375222,41.54,78073.1,1.42,-0.0309,5e-05,2.36246]
[1777217375265,41.54,78094.3,1.42,-0.02985,5e-05,2.29682]
[1777217375922,41.54,78094.3,1.42,-0.02985,5e-05,2.29682]
[1777217375952,41.54,78101.89,1.42,-0.02948,5e-05,2.27334]
[1777217377404,41.54,78101.89,1.42,-0.02948,5e-05,2.27334]
[1777217382900,41.55,78098.59,1.42,-0.02968,5e-05,2.28593]
[1777217387934,41.56,78099.19,1.42,-0.02969,5e-05,2.28658]
[1777217392970,41.58,78106.41,1.42,-0.02939,5e-05,2.26727]
[1777217398004,41.59,78105.83,1.42,-0.02945,5e-05,2.27166]
[1777217403048,41.61,78113.31,1.42,-0.02915,5e-05,2.2524]
[1777217404062,41.61,78121.69,1.42,-0.02876,5e-05,2.2274]
[1777217409093,41.62,78114.57,1.42,-0.02914,5e-05,2.25163]
[1777217414130,41.64,78115.48,1.42,-0.02914,5e-05,2.2517]
[1777217419166,41.65,78107.73,1.42,-0.02955,5e-05,2.27791]
[1777217424204,41.67,78104.8,1.42,-0.02973,5e-05,2.28946]
[1777217429236,41.68,78097.92,1.42,-0.03011,5e-05,2.313]
[1777217434271,41.69,78097.7,1.42,-0.03009,5e-05,2.31092]
[1777217439307,41.71,78098.68,1.42,-0.03008,5e-05,2.31043]
[1777217444341,41.72,78099.61,1.42,-0.03008,5e-05,2.31008]
[1777217449378,41.73,78096.13,1.42,-0.03028,5e-05,2.32316]
[1777217454411,41.74,78095.26,1.42,-0.03036,5e-05,2.32815]
[1777217459446,41.76,78095.38,1.42,-0.03039,5e-05,2.33004]
[1777217464482,41.77,78096.95,1.42,-0.03035,5e-05,2.32748]
[1777217469517,41.78,78098.92,1.42,-0.0303,5e-05,2.32418]
[1777217474552,41.79,78100.43,1.42,-0.03026,5e-05,2.32185]
[1777217479587,41.8,78099.22,1.42,-0.03036,5e-05,2.32777]
[1777217484621,41.82,78100.15,1.42,-0.03035,5e-05,2.32713]
[1777217489657,41.83,78097.95,1.42,-0.03049,5e-05,2.33603]
[1777217495698,41.84,78099.25,1.42,-0.0304,5e-05,2.32931]
[1777217500733,41.85,78100.6,1.42,-0.03037,5e-05,2.32733]
[1777217505770,41.86,78101.63,1.42,-0.03035,5e-05,2.32632]
[1777217516842,41.89,78101.8,1.42,-0.03042,5e-05,2.33043]
[1777217521880,41.9,78095.79,1.42,-0.03074,5e-05,2.35088]
[1777217526915,41.91,78092.91,1.42,-0.03091,5e-05,2.36178]
[1777217531951,41.92,78090.94,1.42,-0.03104,5e-05,2.36988]
[1777217532959,41.92,78081.15,1.42,-0.03154,5e-05,2.40063]
[1777217538478,41.93,78078.93,1.42,-0.03167,5e-05,2.40926]
[1777217544035,41.94,78071.55,1.42,-0.03208,5e-05,2.43432]
[1777217549070,41.95,78071.12,1.42,-0.03212,5e-05,2.43708]
[1777217554106,41.95,78071.51,1.42,-0.03206,5e-05,2.43182]
[1777217559140,41.96,78068.6,1.42,-0.03223,5e-05,2.44236]
[1777217564175,41.97,78063.39,1.42,-0.03251,5e-05,2.46018]
[1777217569210,41.97,78060.17,1.42,-0.0327,5e-05,2.47171]
[1777217574245,41.98,78057.27,1.42,-0.03287,5e-05,2.48224]
[1777217577757,41.98,78056.7,1.42,-0.03291,5e-05,2.48457]
[1777217577771,41.98,78056.0,1.42,-0.03295,5e-05,2.48732]
[1777217578834,41.99,78054.92,1.42,-0.03301,5e-05,2.49102]
[1777217579281,41.99,78054.92,1.42,-0.03301,5e-05,2.49102]
[1777217584318,41.99,78052.76,1.42,-0.03314,5e-05,2.49862]
[1777217589353,42.0,78054.66,1.42,-0.03306,5e-05,2.49382]
[1777217595394,42.0,78056.89,1.42,-0.03297,5e-05,2.4883]
[1777217598415,42.01,78047.91,1.42,-0.03345,5e-05,2.51785]
[1777217603456,42.01,78043.46,1.42,-0.0337,5e-05,2.53312]
[1777217608493,42.02,78041.53,1.42,-0.03382,5e-05,2.54026]
[1777217613527,42.02,78041.58,1.42,-0.03376,5e-05,2.53548]
[1777217617561,42.03,78028.34,1.42,-0.03448,5e-05,2.57924]
[1777217622592,42.03,78027.52,1.42,-0.03453,5e-05,2.58249]
[1777217627627,42.03,78027.47,1.42,-0.03454,5e-05,2.58315]
[1777217632663,42.03,78028.89,1.42,-0.03447,5e-05,2.57904]
[1777217637698,42.04,78029.83,1.42,-0.03443,5e-05,2.57641]
[1777217642733,42.04,78030.09,1.42,-0.03442,5e-05,2.57598]
[1777217647767,42.04,78031.42,1.42,-0.03436,5e-05,2.57205]
[1777217653815,42.04,78032.4,1.42,-0.03431,5e-05,2.56932]
[1777217658849,42.04,78033.21,1.42,-0.03428,5e-05,2.56707]
[1777217663885,42.05,78034.17,1.42,-0.03423,5e-05,2.56432]
[1777217669421,42.05,78034.46,1.42,-0.03422,5e-05,2.56376]
[1777217675968,42.05,78028.67,1.42,-0.03447,5e-05,2.57751]
[1777217681004,42.05,78031.73,1.42,-0.03431,5e-05,2.56782]
[1777217686038,42.05,78029.62,1.42,-0.03443,5e-05,2.57504]
[1777217691076,42.05,78030.42,1.42,-0.03439,5e-05,2.57275]
[1777217694094,42.06,78038.93,1.42,-0.03394,5e-05,2.54533]
[1777217699631,42.06,78037.52,1.42,-0.03402,5e-05,2.55046]
[1777217705172,42.06,78036.56,1.42,-0.03409,5e-05,2.55423]
[1777217710206,42.07,78036.26,1.42,-0.03411,5e-05,2.55576]
[1777217715243,42.07,78042.08,1.42,-0.03381,5e-05,2.53755]
[1777217720278,42.07,78049.15,1.42,-0.03345,5e-05,2.51565]
[1777217725313,42.08,78046.99,1.42,-0.03358,5e-05,2.52355]
[1777217730349,42.08,78045.04,1.42,-0.0337,5e-05,2.53077]
[1777217735383,42.09,78042.87,1.42,-0.03376,5e-05,2.53316]
[1777217746459,42.1,78040.74,1.42,-0.03391,5e-05,2.5421]
[1777217752567,42.1,78039.67,1.42,-0.03398,5e-05,2.54631]
[1777217760055,42.11,78038.93,1.42,-0.03405,5e-05,2.55056]
[1777217770127,42.12,78039.15,1.42,-0.03407,5e-05,2.55173]
[1777217775662,42.12,78037.66,1.42,-0.03416,5e-05,2.55751]
[1777217783718,42.13,78037.24,1.42,-0.03421,5e-05,2.56038]
[1777217788753,42.14,78036.04,1.42,-0.03429,5e-05,2.56521]
[1777217793788,42.14,78031.6,1.42,-0.03447,5e-05,2.57497]
[1777217798825,42.15,78030.45,1.42,-0.03455,5e-05,2.57968]
[1777217803860,42.15,78034.49,1.42,-0.03434,5e-05,2.56742]
[1777217809013,42.15,78037.85,1.42,-0.03418,5e-05,2.55723]
[1777217818967,42.16,78037.47,1.42,-0.03423,5e-05,2.56056]
[1777217824001,42.17,78036.22,1.42,-0.03431,5e-05,2.56546]
[1777217831051,42.17,78034.08,1.42,-0.03444,5e-05,2.57347]
[1777217836086,42.18,78031.29,1.42,-0.0346,5e-05,2.58319]
[1777217841470,42.18,78032.58,1.42,-0.03454,5e-05,2.57943]
[1777217847164,42.18,78033.78,1.42,-0.03449,5e-05,2.57629]
[1777217852611,42.19,78034.57,1.42,-0.03438,5e-05,2.56855]
[1777217858240,42.19,78035.69,1.42,-0.03434,5e-05,2.56568]
[1777217863276,42.19,78036.79,1.42,-0.03429,5e-05,2.56267]
[1777217868310,42.19,78037.61,1.42,-0.03425,5e-05,2.56058]
[1777217869603,42.19,78037.61,1.42,-0.03425,5e-05,2.56058]
[1777217869615,42.19,78037.61,1.42,-0.03425,5e-05,2.56058]
[1777217875359,42.18,78041.93,1.42,-0.03397,5e-05,2.54321]
[1777217876315,42.18,78041.93,1.42,-0.03397,5e-05,2.54321]
[1777217876641,42.18,78041.93,1.42,-0.03397,5e-05,2.54321]
[1777217883418,42.15,78044.37,1.42,-0.03375,5e-05,2.52983]
[1777217888453,42.13,78046.82,1.42,-0.03357,5e-05,2.51863]
[1777217901043,42.09,78049.24,1.42,-0.03331,5e-05,2.50256]
[1777217911113,42.09,78050.73,1.42,-0.03317,5e-05,2.49281]
[1777217914649,42.1,78050.47,1.42,-0.03319,5e-05,2.4941]
[1777217914657,42.1,78050.47,1.42,-0.03319,5e-05,2.4941]
[1777217920677,42.08,78049.87,1.42,-0.03318,5e-05,2.49347]
[1777217925445,42.07,78052.12,1.42,-0.03302,5e-05,2.48391]
[1777217927405,42.07,78053.13,1.42,-0.03296,5e-05,2.4801]
[1777217928817,42.06,78053.13,1.42,-0.03294,5e-05,2.47892]
[1777217928835,42.06,78055.2,1.42,-0.03283,5e-05,2.47175]
[1777217929423,42.06,78055.2,1.42,-0.03283,5e-05,2.47175]
[1777217929524,42.06,78055.2,1.42,-0.03282,5e-05,2.47117]
[1777217938800,42.03,78055.2,1.42,-0.03273,5e-05,2.46598]
[1777217948872,42.0,78062.94,1.42,-0.03225,5e-05,2.4359]
[1777217955873,41.99,78065.78,1.42,-0.03207,5e-05,2.42534]
[1777217961462,41.97,78068.21,1.42,-0.03187,5e-05,2.41236]
[1777217966996,41.95,78068.21,1.42,-0.03182,5e-05,2.40921]
[1777217972034,41.94,78069.28,1.42,-0.03165,5e-05,2.39788]
[1777217972722,41.94,78069.28,1.42,-0.03165,5e-05,2.39788]
[1777217972893,41.94,78069.28,1.42,-0.03165,5e-05,2.39788]
[1777217972965,41.94,78069.28,1.42,-0.03165,5e-05,2.39788]
[1777217973040,41.93,78071.28,1.42,-0.03154,5e-05,2.39115]
[1777217974106,41.93,78071.28,1.42,-0.03154,5e-05,2.39115]
[1777217974150,41.93,78077.52,1.42,-0.03123,5e-05,2.3713]
[1777217974253,41.93,78077.52,1.42,-0.03123,5e-05,2.3713]
[1777217976116,41.93,78077.52,1.42,-0.03122,5e-05,2.37085]
[1777217981099,41.92,78086.37,1.42,-0.03074,5e-05,2.34089]
[1777217983537,41.91,78086.16,1.42,-0.03074,5e-05,2.34071]
[1777217983549,41.91,78086.16,1.42,-0.03074,5e-05,2.34071]
[1777217985247,41.91,78087.74,1.42,-0.03064,5e-05,2.33503]
[1777217986280,41.9,78087.47,1.42,-0.03065,5e-05,2.33545]
[1777217994190,41.89,78087.61,1.42,-0.03059,5e-05,2.33177]
[1777217999224,41.88,78086.52,1.42,-0.03061,5e-05,2.33308]
[1777218004258,41.87,78080.25,1.42,-0.03089,5e-05,2.35024]
[1777218009294,41.86,78081.54,1.42,-0.03079,5e-05,2.34408]
[1777218014330,41.84,78081.11,1.42,-0.03078,5e-05,2.34324]
[1777218021883,41.83,78076.99,1.42,-0.03093,5e-05,2.3529]
[1777218027421,41.82,78073.07,1.42,-0.03109,5e-05,2.36244]
[1777218030319,41.81,78072.84,1.42,-0.03108,5e-05,2.3623]
[1777218031778,41.81,78073.14,1.42,-0.03106,5e-05,2.36095]
[1777218032980,41.81,78073.79,1.42,-0.03096,5e-05,2.35317]
[1777218037306,41.8,78072.06,1.42,-0.03101,5e-05,2.35643]
[1777218037314,41.8,78072.06,1.42,-0.03101,5e-05,2.35643]
[1777218038585,41.79,78072.66,1.42,-0.03097,5e-05,2.35416]
[1777218039098,41.79,78072.66,1.42,-0.03097,5e-05,2.35416]
[1777218040773,41.79,78071.43,1.42,-0.03102,5e-05,2.35713]
[1777218041139,41.79,78071.43,1.42,-0.03102,5e-05,2.35713]
[1777218044818,41.78,78065.55,1.42,-0.03129,5e-05,2.37366]
[1777218045222,41.78,78065.55,1.42,-0.03129,5e-05,2.37366]
[1777218052106,41.76,78062.18,1.42,-0.0314,5e-05,2.3803]
[1777218061656,41.76,78062.01,1.42,-0.0314,5e-05,2.38041]
[1777218061670,41.76,78062.01,1.42,-0.0314,5e-05,2.38041]
[1777218063412,41.74,78061.83,1.42,-0.03135,5e-05,2.37719]
[1777218063509,41.74,78061.83,1.42,-0.03135,5e-05,2.37719]
[1777218068709,41.73,78059.64,1.42,-0.03142,5e-05,2.38153]
[1777218073742,41.72,78059.08,1.42,-0.03141,5e-05,2.38121]
[1777218078778,41.71,78058.83,1.42,-0.03139,5e-05,2.37995]
[1777218084347,41.7,78058.33,1.42,-0.03139,5e-05,2.37987]
[1777218084361,41.7,78058.33,1.42,-0.03139,5e-05,2.37987]
[1777218085486,41.69,78058.33,1.42,-0.03138,5e-05,2.37905]
[1777218085844,41.69,78058.33,1.42,-0.03138,5e-05,2.37905]
[1777218090863,41.68,78045.69,1.42,-0.03198,5e-05,2.41627]
[1777218095899,41.69,78039.54,1.42,-0.03224,5e-05,2.43121]
[1777218100932,41.69,78040.28,1.42,-0.03223,5e-05,2.43051]
[1777218107984,41.71,78039.92,1.42,-0.03228,5e-05,2.43391]
[1777218113017,41.71,78043.11,1.42,-0.03215,5e-05,2.42549]
[1777218118052,41.72,78042.88,1.42,-0.03219,5e-05,2.42791]
[1777218123088,41.73,78041.48,1.42,-0.03229,5e-05,2.43404]
[1777218133157,41.75,78041.62,1.42,-0.03234,5e-05,2.43724]
[1777218139200,41.76,78041.15,1.42,-0.03239,5e-05,2.44071]
[1777218146251,41.77,78041.05,1.42,-0.03244,5e-05,2.4433]
[1777218151284,41.78,78041.34,1.42,-0.03238,5e-05,2.43854]
[1777218156319,41.79,78041.46,1.42,-0.0324,5e-05,2.4398]
[1777218162363,41.8,78042.06,1.42,-0.0324,5e-05,2.43987]
[1777218167398,41.84,78048.87,1.42,-0.03218,5e-05,2.42658]
[1777218172953,41.85,78047.46,1.42,-0.03228,5e-05,2.43283]
[1777218178474,41.86,78047.11,1.42,-0.03234,5e-05,2.43605]
[1777218185523,41.87,78047.45,1.42,-0.03236,5e-05,2.43743]
[1777218191566,41.88,78045.08,1.42,-0.03251,5e-05,2.44702]
[1777218196600,41.89,78044.51,1.42,-0.03257,5e-05,2.45056]
[1777218198627,41.89,78044.18,1.42,-0.03259,5e-05,2.45195]
[1777218198636,41.89,78044.18,1.42,-0.03259,5e-05,2.45195]
[1777218204656,41.88,78041.18,1.42,-0.03272,5e-05,2.4596]
[1777218213232,41.86,78042.6,1.42,-0.03251,5e-05,2.44557]
[1777218221903,41.85,78042.6,1.42,-0.03248,5e-05,2.44361]
[1777218222004,41.84,78042.47,1.42,-0.03245,5e-05,2.44161]
[1777218227821,41.83,78041.56,1.42,-0.03245,5e-05,2.44165]
[1777218233374,41.81,78042.12,1.42,-0.03237,5e-05,2.43708]
[1777218238895,41.8,78042.15,1.42,-0.03234,5e-05,2.43472]
[1777218243930,41.79,78045.21,1.42,-0.03214,5e-05,2.42283]
[1777218248964,41.78,78038.17,1.42,-0.03247,5e-05,2.44285]
[1777218254000,41.77,78038.61,1.42,-0.03241,5e-05,2.43909]
[1777218258429,41.76,78038.63,1.42,-0.0324,5e-05,2.43855]
[1777218259036,41.75,78038.78,1.42,-0.03236,5e-05,2.43619]
[1777218267091,41.73,78039.67,1.42,-0.03226,5e-05,2.42963]
[1777218273134,41.72,78040.14,1.42,-0.03212,5e-05,2.41991]
[1777218278169,41.71,78041.2,1.42,-0.03203,5e-05,2.4143]
[1777218280751,41.7,78039.39,1.42,-0.03211,5e-05,2.41913]
[1777218281190,41.7,78039.1,1.42,-0.03211,5e-05,2.41959]
[1777218286226,41.69,78040.56,1.42,-0.032,5e-05,2.41273]
[1777218291260,41.68,78040.82,1.42,-0.03195,5e-05,2.40969]
[1777218301331,41.66,78040.83,1.42,-0.03188,5e-05,2.40484]
[1777218310395,41.64,78041.17,1.42,-0.0318,5e-05,2.39993]
[1777218318454,41.62,78040.59,1.42,-0.03177,5e-05,2.3984]
[1777218323486,41.61,78040.43,1.42,-0.03175,5e-05,2.39683]
[1777218330535,41.59,78040.31,1.42,-0.03171,5e-05,2.39433]
[1777218334442,41.59,78040.82,1.42,-0.03161,5e-05,2.3869]
[1777218334567,41.59,78040.45,1.42,-0.03161,5e-05,2.38726]
[1777218336628,41.58,78022.57,1.42,-0.03252,5e-05,2.4427]
[1777218340409,41.58,78021.56,1.42,-0.03255,5e-05,2.44493]
[1777218340509,41.57,78022.51,1.42,-0.03249,5e-05,2.4409]
[1777218342428,41.57,78022.51,1.42,-0.03249,5e-05,2.4409]
[1777218342434,41.57,78022.44,1.42,-0.03247,5e-05,2.44014]
[1777218347704,41.61,78022.71,1.42,-0.0326,5e-05,2.44811]
[1777218354217,41.67,78023.17,1.42,-0.03275,5e-05,2.45754]
[1777218360797,41.72,78023.91,1.42,-0.03288,5e-05,2.46515]
[1777218365833,41.71,78025.29,1.42,-0.0328,5e-05,2.46048]
[1777218370867,41.72,78025.74,1.42,-0.0328,5e-05,2.46046]
[1777218375904,41.74,78017.74,1.42,-0.03328,5e-05,2.48967]
[1777218377917,41.74,78006.42,1.42,-0.03389,5e-05,2.52685]
[1777218382952,41.73,78009.93,1.42,-0.03366,5e-05,2.51296]
[1777218390002,41.71,78010.7,1.42,-0.03357,5e-05,2.50752]
[1777218395050,41.7,78011.59,1.42,-0.0334,5e-05,2.49579]
[1777218400846,41.7,78011.59,1.42,-0.0334,5e-05,2.49579]
[1777218406126,41.66,78012.42,1.42,-0.03324,5e-05,2.48604]
[1777218406884,41.66,78012.42,1.42,-0.03324,5e-05,2.48604]
[1777218407134,41.66,78012.63,1.42,-0.03322,5e-05,2.48472]
[1777218412169,41.64,78012.6,1.42,-0.03317,5e-05,2.48164]
[1777218418217,41.62,78012.24,1.42,-0.03313,5e-05,2.47903]
[1777218418773,41.62,78012.24,1.42,-0.03313,5e-05,2.47903]
[1777218419225,41.62,78017.69,1.42,-0.03283,5e-05,2.46086]
[1777218424259,41.61,78017.64,1.42,-0.03279,5e-05,2.45811]
[1777218429295,41.59,78017.76,1.42,-0.03273,5e-05,2.45484]
[1777218434781,41.58,78020.96,1.42,-0.03251,5e-05,2.44131]
[1777218442853,41.56,78020.15,1.42,-0.03252,5e-05,2.44175]
[1777218443251,41.56,78020.15,1.42,-0.03252,5e-05,2.44175]
[1777218445407,41.55,78034.53,1.42,-0.03173,5e-05,2.39294]
[1777218450443,41.54,78036.99,1.42,-0.03157,5e-05,2.38298]
[1777218457492,41.52,78037.19,1.42,-0.03144,5e-05,2.37388]
[1777218462526,41.51,78037.27,1.42,-0.0314,5e-05,2.37149]
[1777218465548,41.5,78045.95,1.42,-0.03094,5e-05,2.34279]
[1777218472714,41.5,78045.08,1.42,-0.03097,5e-05,2.34474]
[1777218473603,41.5,78045.08,1.42,-0.03097,5e-05,2.34474]
[1777218473656,41.49,78044.97,1.42,-0.03094,5e-05,2.34281]
[1777218480654,41.47,78044.99,1.42,-0.0309,5e-05,2.34014]
[1777218484774,41.47,78045.64,1.42,-0.03084,5e-05,2.33665]
[1777218485689,41.46,78045.6,1.42,-0.03084,5e-05,2.33641]
[1777218486061,41.46,78045.6,1.42,-0.03084,5e-05,2.33641]
[1777218486696,41.46,78045.67,1.42,-0.03083,5e-05,2.33583]
[1777218491731,41.45,78047.79,1.42,-0.0307,5e-05,2.3275]
[1777218496765,41.44,78047.31,1.42,-0.03069,5e-05,2.32726]
[1777218498407,41.44,78047.31,1.42,-0.03069,5e-05,2.32726]
[1777218498506,41.44,78046.85,1.42,-0.03071,5e-05,2.32835]
[1777218505272,41.43,78046.43,1.42,-0.03069,5e-05,2.32726]
[1777218510863,41.42,78045.76,1.42,-0.03069,5e-05,2.32731]
[1777218512630,41.42,78045.76,1.42,-0.03069,5e-05,2.32731]
[1777218512672,41.42,78045.46,1.42,-0.03063,5e-05,2.32222]
[1777218517912,41.41,78046.13,1.42,-0.03057,5e-05,2.31851]
[1777218525416,41.4,78045.07,1.42,-0.03059,5e-05,2.31954]
[1777218526499,41.4,78045.07,1.42,-0.03059,5e-05,2.31954]
[1777218526543,41.4,78045.07,1.42,-0.03058,5e-05,2.31922]
[1777218530593,41.39,78045.02,1.42,-0.03057,5e-05,2.3184]
[1777218530611,41.39,78044.98,1.42,-0.03057,5e-05,2.3182]
[1777218531429,41.39,78044.98,1.42,-0.03057,5e-05,2.3182]
[1777218531527,41.39,78044.78,1.42,-0.03057,5e-05,2.3185]
[1777218539564,41.38,78044.89,1.42,-0.03055,5e-05,2.31687]
[1777218539703,41.37,78044.84,1.42,-0.03053,5e-05,2.31575]
[1777218541075,41.37,78025.47,1.42,-0.03149,5e-05,2.37563]
[1777218541813,41.37,78025.47,1.42,-0.03149,5e-05,2.37563]
[1777218542081,41.37,78019.13,1.42,-0.03181,5e-05,2.39526]
[1777218548125,41.35,78017.34,1.42,-0.03186,5e-05,2.39828]
[1777218554465,41.35,78016.47,1.42,-0.03188,5e-05,2.39931]
[1777218554566,41.34,78016.24,1.42,-0.03188,5e-05,2.39918]
[1777218555497,41.34,78016.24,1.42,-0.03188,5e-05,2.39918]
[1777218555625,41.34,78016.11,1.42,-0.03187,5e-05,2.39873]
[1777218556529,41.34,78016.11,1.42,-0.03187,5e-05,2.39873]
[1777218556689,41.34,78016.11,1.42,-0.03187,5e-05,2.39873]
[1777218557858,41.34,78018.45,1.42,-0.03174,5e-05,2.39088]
[1777218558194,41.33,78022.28,1.42,-0.03154,5e-05,2.37835]
[1777218559706,41.33,78022.28,1.42,-0.03154,5e-05,2.37835]
[1777218559732,41.33,78025.41,1.42,-0.03137,5e-05,2.3677]
[1777218565695,41.32,78027.04,1.42,-0.03125,5e-05,2.36033]
[1777218571285,41.31,78029.08,1.42,-0.03105,5e-05,2.34673]
[1777218574884,41.3,78022.28,1.42,-0.03138,5e-05,2.36702]
[1777218575766,41.3,78021.19,1.42,-0.03142,5e-05,2.36968]
[1777218577462,41.3,78020.84,1.42,-0.03144,5e-05,2.37079]
[1777218577595,41.3,78020.84,1.42,-0.03144,5e-05,2.37079]
[1777218577670,41.3,78018.91,1.42,-0.03153,5e-05,2.3765]
[1777218580921,41.29,78011.97,1.42,-0.03187,5e-05,2.39731]
[1777218581355,41.29,78011.8,1.42,-0.03187,5e-05,2.39743]
[1777218586393,41.28,78011.77,1.42,-0.03184,5e-05,2.39547]
[1777218593444,41.26,78010.42,1.42,-0.03186,5e-05,2.3969]
[1777218599485,41.25,78011.45,1.42,-0.03177,5e-05,2.39124]
[1777218604824,41.24,78010.89,1.42,-0.03178,5e-05,2.39147]
[1777218605527,41.24,78010.75,1.42,-0.03177,5e-05,2.39114]
[1777218611570,41.23,78018.84,1.42,-0.03132,5e-05,2.36332]
[1777218619626,41.09,78021.35,1.42,-0.03076,5e-05,2.32836]
[1777218624660,41.04,78021.88,1.42,-0.03057,5e-05,2.31671]
[1777218630703,40.99,78024.23,1.42,-0.0303,5e-05,2.2995]
[1777218633724,40.98,78032.36,1.42,-0.0298,5e-05,2.26711]
[1777218638759,40.96,78034.26,1.42,-0.02965,5e-05,2.25773]
[1777218643798,40.96,78036.26,1.42,-0.02954,5e-05,2.25068]
[1777218649839,40.95,78041.01,1.42,-0.02929,5e-05,2.23515]
[1777218654870,40.95,78043.0,1.42,-0.02918,5e-05,2.22832]
[1777218659906,40.94,78043.34,1.42,-0.02915,5e-05,2.22653]
[1777218664941,40.94,78045.13,1.42,-0.02906,5e-05,2.22035]
[1777218670983,40.94,78046.87,1.42,-0.02896,5e-05,2.21426]
[1777218676021,40.93,78054.09,1.42,-0.0286,5e-05,2.19183]
[1777218681056,40.93,78057.56,1.42,-0.02843,5e-05,2.18092]
[1777218686537,40.93,78061.66,1.42,-0.02823,5e-05,2.1682]
[1777218692131,40.93,78060.96,1.42,-0.02819,5e-05,2.1647]
[1777218697166,40.92,78060.45,1.42,-0.02821,5e-05,2.16589]
[1777218702201,40.92,78060.94,1.42,-0.02818,5e-05,2.16416]
[1777218707237,40.92,78061.52,1.42,-0.02815,5e-05,2.16219]
[1777218714286,40.92,78059.96,1.42,-0.02822,5e-05,2.16657]
[1777218719321,40.92,78057.38,1.42,-0.02834,5e-05,2.17408]
[1777218724356,40.92,78057.15,1.42,-0.02835,5e-05,2.17454]
[1777218732595,40.92,78058.14,1.42,-0.0283,5e-05,2.17145]
[1777218738454,40.91,78056.59,1.42,-0.02837,5e-05,2.1757]
[1777218741984,40.91,78048.52,1.42,-0.02875,5e-05,2.19984]
[1777218748524,40.91,78046.03,1.42,-0.02886,5e-05,2.20683]
[1777218754569,40.91,78046.76,1.42,-0.02875,5e-05,2.19889]
[1777218759602,40.91,78048.74,1.42,-0.02865,5e-05,2.19254]
[1777218765643,40.9,78049.22,1.42,-0.02862,5e-05,2.19067]
[1777218770679,40.9,78050.44,1.42,-0.02856,5e-05,2.18666]
[1777218775714,40.9,78050.12,1.42,-0.02857,5e-05,2.18728]
[1777218780748,40.9,78050.18,1.42,-0.02856,5e-05,2.18673]
[1777218785783,40.9,78050.69,1.42,-0.02853,5e-05,2.18481]
[1777218791313,40.9,78051.68,1.42,-0.02848,5e-05,2.18162]
[1777218791836,40.9,78051.68,1.42,-0.02848,5e-05,2.18162]
[1777218797867,40.89,78051.14,1.42,-0.0285,5e-05,2.18262]
[1777218802903,40.89,78050.96,1.42,-0.0285,5e-05,2.18282]
[1777218807938,40.89,78052.16,1.42,-0.02844,5e-05,2.1789]
[1777218813979,40.89,78052.3,1.42,-0.02836,5e-05,2.17295]
[1777218819016,40.89,78051.63,1.42,-0.02839,5e-05,2.17468]
[1777218824051,40.88,78051.12,1.42,-0.02841,5e-05,2.17592]
[1777218834121,40.88,78051.67,1.42,-0.02837,5e-05,2.1737]
[1777218841170,40.88,78050.77,1.42,-0.02841,5e-05,2.17596]
[1777218846205,40.88,78051.94,1.42,-0.02835,5e-05,2.17213]
[1777218852247,40.88,78051.91,1.42,-0.02834,5e-05,2.17186]
[1777218857733,40.87,78050.69,1.42,-0.0284,5e-05,2.17521]
[1777218863325,40.87,78050.17,1.42,-0.02842,5e-05,2.17638]
[1777218875411,40.87,78051.42,1.42,-0.02828,5e-05,2.16677]
[1777218881454,40.87,78050.59,1.42,-0.02832,5e-05,2.16893]
[1777218886489,40.87,78052.07,1.42,-0.02824,5e-05,2.16423]
[1777218891524,40.86,78051.81,1.42,-0.02825,5e-05,2.16477]
[1777218896558,40.86,78050.55,1.42,-0.02831,5e-05,2.16831]
[1777218901595,40.86,78051.23,1.42,-0.02827,5e-05,2.16604]
[1777218908084,40.86,78051.25,1.42,-0.02826,5e-05,2.16569]
[1777218913678,40.86,78051.37,1.42,-0.02826,5e-05,2.16514]
[1777218918713,40.86,78052.19,1.42,-0.02821,5e-05,2.16251]
[1777218925762,40.86,78054.1,1.42,-0.02812,5e-05,2.15657]
[1777218930796,40.86,78055.62,1.42,-0.02805,5e-05,2.15188]
[1777218935832,40.86,78056.07,1.42,-0.02796,5e-05,2.14527]
[1777218940867,40.85,78056.69,1.42,-0.02793,5e-05,2.14334]
[1777218945901,40.85,78057.18,1.42,-0.02791,5e-05,2.14182]
[1777218951944,40.85,78057.54,1.42,-0.02789,5e-05,2.14068]
[1777218956980,40.85,78057.16,1.42,-0.0279,5e-05,2.14174]
[1777218962014,40.85,78055.73,1.42,-0.02797,5e-05,2.14561]
[1777218967051,40.84,78056.14,1.42,-0.02792,5e-05,2.14259]
[1777218974099,40.83,78056.1,1.42,-0.02789,5e-05,2.14062]
[1777218979135,40.82,78055.72,1.42,-0.02788,5e-05,2.14026]
[1777218984169,40.82,78055.3,1.42,-0.02788,5e-05,2.14004]
[1777218989206,40.81,78054.49,1.42,-0.02789,5e-05,2.14099]
[1777218994239,40.8,78044.67,1.42,-0.02827,5e-05,2.16389]
[1777218996253,40.8,78036.8,1.42,-0.02865,5e-05,2.18746]
[1777219001289,40.8,78036.11,1.42,-0.02867,5e-05,2.18852]
[1777219007167,40.79,78036.48,1.42,-0.02864,5e-05,2.18666]
[1777219012364,40.77,78028.79,1.42,-0.02896,5e-05,2.20672]
[1777219018854,40.76,78025.46,1.42,-0.02907,5e-05,2.21401]
[1777219028928,40.74,78021.66,1.42,-0.02918,5e-05,2.2209]
[1777219035525,40.72,78023.35,1.42,-0.02905,5e-05,2.21249]
[1777219037540,40.71,78031.81,1.42,-0.02863,5e-05,2.18585]
[1777219042574,40.7,78036.85,1.42,-0.02835,5e-05,2.16864]
[1777219049069,40.7,78037.97,1.42,-0.02828,5e-05,2.16404]
[1777219054658,40.7,78039.38,1.42,-0.02815,5e-05,2.15454]
[1777219059693,40.7,78040.26,1.42,-0.02811,5e-05,2.15189]
[1777219064729,40.7,78040.61,1.42,-0.02809,5e-05,2.15083]
[1777219069765,40.7,78041.2,1.42,-0.02806,5e-05,2.14905]
[1777219074801,40.7,78041.73,1.42,-0.02804,5e-05,2.14744]
[1777219079836,40.7,78040.66,1.42,-0.02809,5e-05,2.15062]
[1777219084891,40.7,78036.59,1.42,-0.02828,5e-05,2.16275]
[1777219089926,40.69,78036.82,1.42,-0.02826,5e-05,2.16192]
[1777219095970,40.69,78036.16,1.42,-0.02829,5e-05,2.16375]
[1777219101005,40.69,78036.35,1.42,-0.02827,5e-05,2.16249]
[1777219106039,40.69,78035.39,1.42,-0.02831,5e-05,2.16472]
[1777219111074,40.69,78035.7,1.42,-0.02823,5e-05,2.1585]
[1777219117117,40.68,78035.07,1.42,-0.02824,5e-05,2.15946]
[1777219122151,40.67,78034.67,1.42,-0.02824,5e-05,2.15922]
[1777219127187,40.67,78040.38,1.42,-0.02795,5e-05,2.14076]
[1777219132223,40.66,78035.64,1.42,-0.02815,5e-05,2.15332]
[1777219137288,40.65,78035.78,1.42,-0.02813,5e-05,2.15208]
[1777219143298,40.64,78034.94,1.42,-0.02813,5e-05,2.15242]
[1777219148333,40.64,78039.45,1.42,-0.0279,5e-05,2.13759]
[1777219154375,40.63,78039.66,1.42,-0.02787,5e-05,2.13547]
[1777219159412,40.62,78041.12,1.42,-0.02778,5e-05,2.12989]
[1777219164445,40.62,78041.98,1.42,-0.02772,5e-05,2.12612]
[1777219169777,40.61,78047.82,1.42,-0.02743,5e-05,2.10786]
[1777219175522,40.6,78047.43,1.42,-0.02736,5e-05,2.10247]
[1777219181566,40.6,78049.61,1.42,-0.02724,5e-05,2.09488]
[1777219190057,40.59,78048.98,1.42,-0.02725,5e-05,2.09521]
[1777219195662,40.58,78049.23,1.42,-0.02722,5e-05,2.09332]
[1777219200704,40.58,78050.78,1.42,-0.02713,5e-05,2.08782]
[1777219203723,40.57,78060.38,1.42,-0.02669,5e-05,2.05921]
[1777219207751,40.57,78069.93,1.42,-0.02624,4e-05,2.03099]
[1777219212788,40.57,78067.29,1.42,-0.02636,5e-05,2.03816]
[1777219217353,40.57,78054.23,1.42,-0.02694,5e-05,2.07551]
[1777219222856,40.56,78053.75,1.42,-0.02695,5e-05,2.07606]
[1777219226884,40.56,78046.31,1.42,-0.02729,5e-05,2.09782]
[1777219231920,40.56,78046.5,1.42,-0.02723,5e-05,2.09247]
[1777219238971,40.56,78046.96,1.42,-0.02721,5e-05,2.09161]
[1777219240409,40.57,78034.27,1.42,-0.02781,5e-05,2.12937]
[1777219246019,40.56,78034.36,1.42,-0.0278,5e-05,2.12889]
[1777219251053,40.56,78032.59,1.42,-0.02786,5e-05,2.13287]
[1777219256088,40.55,78032.16,1.42,-0.02786,5e-05,2.13284]
[1777219261123,40.54,78030.58,1.42,-0.02792,5e-05,2.13622]
[1777219267164,40.54,78034.82,1.42,-0.02771,5e-05,2.12342]
[1777219275856,40.54,78032.24,1.42,-0.02784,5e-05,2.13125]
[1777219281262,40.54,78029.73,1.42,-0.02796,5e-05,2.1389]
[1777219287304,40.54,78022.17,1.42,-0.02832,5e-05,2.16162]
[1777219292342,40.54,78020.01,1.42,-0.02836,5e-05,2.16283]
[1777219298383,40.54,78027.1,1.42,-0.02802,5e-05,2.14154]
[1777219303420,40.54,78028.4,1.42,-0.02796,5e-05,2.13771]
[1777219308455,40.54,78028.81,1.42,-0.02794,5e-05,2.13654]
[1777219315504,40.54,78029.76,1.42,-0.0279,5e-05,2.13378]
[1777219320539,40.55,78031.09,1.42,-0.02783,5e-05,2.12987]
[1777219325573,40.55,78025.07,1.42,-0.02812,5e-05,2.14794]
[1777219330609,40.54,78017.02,1.42,-0.02851,5e-05,2.17221]
[1777219335643,40.54,78014.27,1.42,-0.02864,5e-05,2.18043]
[1777219341111,40.54,78008.51,1.42,-0.02892,5e-05,2.19785]
[1777219346721,40.54,78007.13,1.42,-0.02898,5e-05,2.20184]
[1777219351756,40.54,78006.53,1.42,-0.02894,5e-05,2.19825]
[1777219357798,40.54,78006.21,1.42,-0.02895,5e-05,2.19908]
[1777219366862,40.54,78005.15,1.42,-0.029,5e-05,2.20215]
[1777219371898,40.54,78002.93,1.42,-0.02911,5e-05,2.20886]
[1777219376932,40.54,78002.16,1.42,-0.02915,5e-05,2.21114]
[1777219382974,40.54,78002.04,1.42,-0.02915,5e-05,2.21141]
[1777219388011,40.54,78002.04,1.42,-0.02915,5e-05,2.21133]
[1777219395059,40.54,78001.25,1.42,-0.02919,5e-05,2.21367]
[1777219401531,40.53,78000.97,1.42,-0.02918,5e-05,2.21333]
[1777219407143,40.52,77999.67,1.42,-0.02922,5e-05,2.21587]
[1777219413185,40.52,78000.48,1.42,-0.0291,5e-05,2.20669]
[1777219418220,40.52,78004.74,1.42,-0.02889,5e-05,2.19371]
[1777219423255,40.51,78004.92,1.42,-0.02885,5e-05,2.19147]
[1777219428292,40.5,78009.44,1.42,-0.02861,5e-05,2.17604]
[1777219433325,40.49,78013.14,1.42,-0.0284,5e-05,2.16319]
[1777219439368,40.49,78013.74,1.42,-0.02837,5e-05,2.16095]
[1777219445410,40.49,78015.34,1.42,-0.02829,5e-05,2.15643]
[1777219450445,40.49,78013.09,1.42,-0.02841,5e-05,2.16349]
[1777219455479,40.49,78011.54,1.42,-0.02848,5e-05,2.16782]
[1777219461522,40.49,78011.76,1.42,-0.02845,5e-05,2.16625]
[1777219466560,40.49,78008.65,1.42,-0.0286,5e-05,2.17587]
[1777219471591,40.49,78008.81,1.42,-0.02853,5e-05,2.17031]
[1777219476626,40.49,78013.53,1.42,-0.02831,5e-05,2.15621]
[1777219481662,40.49,78015.07,1.42,-0.02823,5e-05,2.1513]
[1777219483675,40.49,78025.99,1.42,-0.02771,5e-05,2.11864]
[1777219488711,40.49,78028.71,1.42,-0.02759,5e-05,2.11117]
[1777219493745,40.49,78034.2,1.42,-0.02735,5e-05,2.09548]
[1777219496767,40.49,78046.12,1.42,-0.0268,5e-05,2.0605]
[1777219501801,40.49,78046.25,1.42,-0.02678,5e-05,2.05945]
[1777219506836,40.49,78056.62,1.42,-0.0263,5e-05,2.0287]
[1777219512303,40.49,78057.9,1.42,-0.02624,5e-05,2.02538]
[1777219517914,40.49,78057.9,1.42,-0.02624,5e-05,2.02518]
[1777219522949,40.49,78060.11,1.42,-0.02614,5e-05,2.01865]
[1777219527984,40.49,78059.23,1.42,-0.02618,5e-05,2.02105]
[1777219533331,40.49,78059.12,1.42,-0.02612,5e-05,2.01629]
[1777219539061,40.49,78057.16,1.42,-0.02621,5e-05,2.02186]
[1777219544096,40.49,78056.99,1.42,-0.02621,5e-05,2.0223]
[1777219550138,40.49,78058.45,1.42,-0.02615,5e-05,2.01812]
[1777219557694,40.49,78059.82,1.42,-0.02609,4e-05,2.01422]
[1777219562792,40.49,78058.79,1.42,-0.02614,5e-05,2.01733]
[1777219568264,40.49,78061.7,1.42,-0.02601,4e-05,2.00907]
[1777219573300,40.49,78062.36,1.42,-0.02598,4e-05,2.00726]
[1777219578334,40.49,78062.58,1.42,-0.02597,4e-05,2.00668]
[1777219584376,40.49,78064.18,1.42,-0.0259,4e-05,2.00215]
[1777219589412,40.49,78064.79,1.42,-0.02587,4e-05,2.00045]
[1777219596461,40.49,78064.19,1.42,-0.02584,4e-05,1.99727]
[1777219601495,40.49,78063.55,1.42,-0.02587,4e-05,1.99918]
[1777219608548,40.49,78063.44,1.42,-0.02588,4e-05,1.9996]
[1777219611808,40.49,78036.63,1.42,-0.0271,5e-05,2.07753]
[1777219617611,40.49,78031.57,1.42,-0.02733,5e-05,2.09228]
[1777219622645,40.49,78033.27,1.42,-0.02726,5e-05,2.08786]
[1777219627680,40.49,78033.48,1.42,-0.02724,5e-05,2.08618]
[1777219632720,40.48,78032.0,1.42,-0.02729,5e-05,2.08948]
[1777219637754,40.47,78032.33,1.42,-0.02725,5e-05,2.08716]
[1777219642788,40.47,78030.99,1.42,-0.0273,5e-05,2.08998]
[1777219647824,40.46,78032.1,1.42,-0.02723,5e-05,2.08554]
[1777219652860,40.46,78032.39,1.42,-0.02713,5e-05,2.07844]
[1777219659908,40.45,78032.62,1.42,-0.0271,5e-05,2.07621]
[1777219667966,40.44,78034.46,1.42,-0.02698,5e-05,2.06907]
[1777219673000,40.43,78037.78,1.42,-0.02681,5e-05,2.05781]
[1777219678035,40.42,78038.16,1.42,-0.02676,5e-05,2.05449]
[1777219683517,40.41,78039.39,1.42,-0.02666,5e-05,2.04873]
[1777219689711,40.4,78039.4,1.42,-0.02665,5e-05,2.04785]
[1777219696166,40.38,78038.57,1.42,-0.02662,5e-05,2.04565]
[1777219701201,40.37,78033.09,1.42,-0.02684,5e-05,2.05962]
[1777219709257,40.35,78027.75,1.42,-0.02703,5e-05,2.07171]
[1777219711272,40.34,78035.71,1.42,-0.02658,5e-05,2.04238]
[1777219716308,40.33,78036.43,1.42,-0.02652,5e-05,2.03827]
[1777219721342,40.32,78034.46,1.42,-0.02658,5e-05,2.04202]
[1777219726379,40.31,78034.84,1.42,-0.02653,5e-05,2.03888]
[1777219732419,40.3,78034.91,1.42,-0.02649,5e-05,2.03626]
[1777219737454,40.29,78035.42,1.42,-0.02645,5e-05,2.03375]
[1777219742490,40.29,78040.68,1.42,-0.0262,5e-05,2.0177]
[1777219747527,40.29,78040.41,1.42,-0.0262,5e-05,2.01786]
[1777219752562,40.28,78042.97,1.42,-0.02608,5e-05,2.00986]
[1777219757595,40.28,78044.63,1.42,-0.02599,5e-05,2.00467]
[1777219762629,40.28,78044.87,1.42,-0.02599,5e-05,2.00461]
[1777219767665,40.27,78046.62,1.42,-0.02589,5e-05,1.99793]
[1777219772703,40.27,78048.13,1.42,-0.02574,4e-05,1.98703]
[1777219777736,40.26,78048.09,1.42,-0.02572,4e-05,1.98565]
[1777219784784,40.25,78048.23,1.42,-0.02568,4e-05,1.98318]
[1777219790829,40.24,78047.65,1.42,-0.02568,4e-05,1.98307]
[1777219795863,40.23,78047.88,1.42,-0.02564,4e-05,1.98094]
[1777219800896,40.22,78048.03,1.42,-0.02561,4e-05,1.97904]
[1777219803697,40.22,78048.24,1.42,-0.02559,4e-05,1.97757]
[1777219803719,40.22,78048.24,1.42,-0.02559,4e-05,1.97757]
[1777219803798,40.22,78048.42,1.42,-0.02558,4e-05,1.97706]
[1777219805490,40.21,78048.42,1.42,-0.02557,4e-05,1.97648]
[1777219805495,40.21,78048.42,1.42,-0.02557,4e-05,1.97648]
[1777219805933,40.21,78049.24,1.42,-0.02553,4e-05,1.97385]
[1777219806364,40.21,78049.24,1.42,-0.02553,4e-05,1.97385]
[1777219806938,40.21,78049.43,1.42,-0.02552,4e-05,1.97303]
[1777219807774,40.21,78049.43,1.42,-0.02552,4e-05,1.97303]
[1777219810047,40.21,78049.93,1.42,-0.02549,4e-05,1.97104]
[1777219810055,40.21,78049.93,1.42,-0.02549,4e-05,1.97104]
[1777219810671,40.21,78049.93,1.42,-0.02549,4e-05,1.97104]
[1777219811465,40.21,78050.03,1.42,-0.02548,4e-05,1.9702]
[1777219811974,40.2,78050.32,1.42,-0.02546,4e-05,1.96909]
[1777219817008,40.2,78054.45,1.42,-0.02525,4e-05,1.95598]
[1777219822044,40.19,78055.78,1.42,-0.02518,4e-05,1.95092]
[1777219831106,40.18,78057.36,1.42,-0.02501,4e-05,1.93924]
[1777219836142,40.17,78061.29,1.42,-0.02482,4e-05,1.92695]
[1777219842184,40.16,78061.7,1.42,-0.02478,4e-05,1.9244]
[1777219847220,40.16,78062.07,1.42,-0.02475,4e-05,1.9222]
[1777219852256,40.15,78060.94,1.42,-0.02478,4e-05,1.92423]
[1777219857292,40.14,78060.82,1.42,-0.02477,4e-05,1.92343]
[1777219862901,40.14,78060.85,1.42,-0.02475,4e-05,1.92244]
[1777219873404,40.12,78058.77,1.42,-0.0248,4e-05,1.92556]
[1777219878441,40.12,78055.5,1.42,-0.02493,4e-05,1.93367]
[1777219883476,40.11,78054.3,1.42,-0.02496,4e-05,1.93596]
[1777219888510,40.11,78053.93,1.42,-0.02496,4e-05,1.93591]
[1777219894996,40.1,78051.45,1.42,-0.02499,4e-05,1.93654]
[1777219900594,40.09,78050.47,1.42,-0.02502,4e-05,1.93829]
[1777219905629,40.09,78051.57,1.42,-0.02495,4e-05,1.93418]
[1777219915146,40.08,78053.42,1.42,-0.02484,4e-05,1.92698]
[1777219918015,40.08,78053.42,1.42,-0.02484,4e-05,1.92698]
[1777219918028,40.08,78053.42,1.42,-0.02484,4e-05,1.92698]
[1777219918116,40.07,78050.86,1.42,-0.02494,4e-05,1.93363]
[1777219919653,40.07,78050.6,1.42,-0.02495,4e-05,1.93437]
[1777219919748,40.07,78049.64,1.42,-0.02499,4e-05,1.93689]
[1777219924834,40.07,78049.28,1.42,-0.025,4e-05,1.93711]
[1777219924846,40.07,78049.28,1.42,-0.025,4e-05,1.93711]
[1777219925216,40.07,78049.62,1.42,-0.02498,4e-05,1.93574]
[1777219930805,40.06,78050.27,1.42,-0.02493,4e-05,1.93291]
[1777219937854,40.05,78051.43,1.42,-0.02486,4e-05,1.92825]
[1777219942889,40.05,78053.26,1.42,-0.02477,4e-05,1.92213]
[1777219949939,40.04,78054.26,1.42,-0.0247,4e-05,1.91802]
[1777219952968,40.04,78054.68,1.42,-0.02462,4e-05,1.91159]
[1777219952978,40.04,78054.68,1.42,-0.02462,4e-05,1.91159]
[1777219953064,40.04,78054.54,1.42,-0.02462,4e-05,1.9118]
[1777219960021,40.03,78054.89,1.42,-0.02459,4e-05,1.9096]
[1777219960767,40.03,78054.89,1.42,-0.02459,4e-05,1.9096]
[1777219960773,40.03,78054.89,1.42,-0.02459,4e-05,1.9096]
[1777219961016,40.03,78055.12,1.42,-0.02458,4e-05,1.90878]
[1777219971087,40.02,78055.11,1.42,-0.02455,4e-05,1.9071]
[1777219974478,40.02,78051.73,1.42,-0.02469,4e-05,1.91609]
[1777219974488,40.02,78051.73,1.42,-0.02469,4e-05,1.91609]
[1777219975177,40.02,78051.73,1.42,-0.02469,4e-05,1.91609]
[1777219975598,40.02,78050.23,1.42,-0.02475,4e-05,1.91998]
[1777219976743,40.01,78050.23,1.42,-0.02475,4e-05,1.9198]
[1777219976750,40.01,78050.23,1.42,-0.02475,4e-05,1.9198]
[1777219976818,40.01,78050.96,1.42,-0.02471,4e-05,1.91775]
[1777219977548,40.01,78050.96,1.42,-0.02471,4e-05,1.91775]
[1777219977635,40.01,78050.96,1.42,-0.02471,4e-05,1.91775]
[1777219978135,40.01,78050.96,1.42,-0.02471,4e-05,1.9174]
[1777219979421,40.01,78050.96,1.42,-0.02471,4e-05,1.9174]
[1777219979434,40.01,78050.96,1.42,-0.02471,4e-05,1.9174]
[1777219980150,40.01,78051.83,1.42,-0.02467,4e-05,1.91461]
[1777219985636,40.01,78053.42,1.42,-0.02458,4e-05,1.9093]
[1777219991227,40.0,78053.42,1.42,-0.02457,4e-05,1.90847]
[1777219992234,40.0,78040.84,1.42,-0.02512,4e-05,1.94371]
[1777219994250,40.0,78033.47,1.42,-0.02544,4e-05,1.96428]
[1777219999284,39.99,78034.17,1.42,-0.02539,4e-05,1.96095]
[1777220004319,39.98,78035.02,1.42,-0.02533,4e-05,1.95722]
[1777220009353,39.98,78040.72,1.42,-0.02506,4e-05,1.93974]
[1777220014411,39.97,78039.45,1.42,-0.02504,4e-05,1.93738]
[1777220020285,39.97,78037.72,1.42,-0.0251,4e-05,1.94129]
[1777220029493,39.95,78033.5,1.42,-0.02525,4e-05,1.95131]
[1777220034528,39.96,78033.83,1.42,-0.02524,4e-05,1.95046]
[1777220039564,39.96,78030.65,1.42,-0.02541,4e-05,1.96133]
[1777220044601,39.97,78029.07,1.42,-0.02551,4e-05,1.96754]
[1777220049640,39.98,78030.16,1.42,-0.02548,4e-05,1.96606]
[1777220054675,39.99,78030.83,1.42,-0.02548,4e-05,1.96579]
[1777220059710,40.0,78031.44,1.42,-0.02548,4e-05,1.96567]
[1777220064746,40.01,78031.84,1.42,-0.02548,4e-05,1.96613]
[1777220069781,40.02,78032.25,1.42,-0.02549,4e-05,1.96651]
[1777220074816,40.03,78033.08,1.42,-0.02542,4e-05,1.9607]
[1777220079857,40.03,78033.4,1.42,-0.02542,4e-05,1.96131]
[1777220084892,40.04,78027.72,1.42,-0.0257,5e-05,1.97912]
[1777220089926,40.05,78022.67,1.42,-0.02595,5e-05,1.99518]
[1777220096407,40.06,78018.71,1.42,-0.02617,5e-05,2.0087]
[1777220102012,40.07,78015.67,1.42,-0.02633,5e-05,2.01902]
[1777220109886,40.08,78016.11,1.42,-0.02633,5e-05,2.01922]
[1777220116109,40.09,78012.6,1.42,-0.02654,5e-05,2.03219]
[1777220126176,40.11,78010.17,1.42,-0.02669,5e-05,2.04231]
[1777220133228,40.12,78009.05,1.42,-0.02672,5e-05,2.0426]
[1777220139269,40.13,78010.01,1.42,-0.02671,5e-05,2.04191]
[1777220144305,40.14,78008.44,1.42,-0.0268,5e-05,2.04805]
[1777220149451,40.14,78008.12,1.42,-0.02683,5e-05,2.04989]
[1777220155382,40.15,78015.11,1.42,-0.02654,5e-05,2.03175]
[1777220160416,40.16,78019.61,1.42,-0.02636,5e-05,2.0201]
[1777220164445,40.17,78027.66,1.42,-0.026,5e-05,1.99722]
[1777220169480,40.17,78031.07,1.42,-0.02586,5e-05,1.98832]
[1777220174515,40.18,78032.24,1.42,-0.02583,5e-05,1.98665]
[1777220179551,40.19,78027.06,1.42,-0.02609,5e-05,2.00323]
[1777220184585,40.2,78028.61,1.42,-0.02605,5e-05,2.00024]
[1777220189621,40.2,78030.76,1.42,-0.02597,5e-05,1.99551]
[1777220194967,40.21,78031.77,1.42,-0.02588,5e-05,1.98849]
[1777220200698,40.21,78032.6,1.42,-0.02585,5e-05,1.98665]
[1777220207183,40.22,78033.16,1.42,-0.02584,5e-05,1.98606]
[1777220213789,40.23,78033.87,1.42,-0.02584,5e-05,1.98613]
[1777220219831,40.24,78034.99,1.42,-0.02582,5e-05,1.98471]
[1777220224866,40.25,78035.54,1.42,-0.02582,5e-05,1.98461]
[1777220229902,40.25,78039.54,1.42,-0.02566,4e-05,1.97463]
[1777220237393,40.27,78040.57,1.42,-0.02565,4e-05,1.97416]
[1777220244000,40.28,78040.6,1.42,-0.02568,4e-05,1.97564]
[1777220252058,40.28,78040.42,1.42,-0.02563,4e-05,1.97142]
[1777220257533,40.28,78034.15,1.42,-0.02591,5e-05,1.98962]
[1777220263136,40.28,78033.39,1.42,-0.02595,5e-05,1.99181]
[1777220268268,40.28,78033.38,1.42,-0.02595,5e-05,1.99182]
[1777220275220,40.28,78033.9,1.42,-0.02592,5e-05,1.99029]
[1777220280255,40.28,78034.18,1.42,-0.02591,5e-05,1.98946]
[1777220285289,40.28,78034.64,1.42,-0.02589,5e-05,1.98813]
[1777220290327,40.28,78036.14,1.42,-0.02582,5e-05,1.98383]
[1777220295362,40.28,78036.81,1.42,-0.02579,5e-05,1.98195]
[1777220300396,40.28,78038.4,1.42,-0.02572,4e-05,1.97747]
[1777220305432,40.28,78038.86,1.42,-0.0257,4e-05,1.97626]
[1777220311474,40.28,78039.05,1.42,-0.02564,4e-05,1.97088]
[1777220316508,40.28,78039.31,1.42,-0.02563,4e-05,1.97027]
[1777220321545,40.28,78039.56,1.42,-0.02562,4e-05,1.96969]
[1777220328592,40.28,78040.77,1.42,-0.02557,4e-05,1.96643]
[1777220333628,40.29,78041.77,1.42,-0.02553,4e-05,1.96426]
[1777220339671,40.3,78045.34,1.42,-0.0254,4e-05,1.95591]
[1777220345713,40.3,78045.51,1.42,-0.0254,4e-05,1.95619]
[1777220350749,40.3,78045.55,1.42,-0.02541,4e-05,1.95626]
[1777220356790,40.3,78045.8,1.42,-0.0254,4e-05,1.95577]
[1777220361824,40.3,78045.66,1.42,-0.02541,4e-05,1.95637]
[1777220368303,40.31,78045.52,1.42,-0.02542,4e-05,1.957]
[1777220373908,40.31,78044.14,1.42,-0.02542,4e-05,1.95617]
[1777220378945,40.31,78044.08,1.42,-0.02543,4e-05,1.95656]
[1777220383981,40.31,78043.79,1.42,-0.02544,4e-05,1.9576]
[1777220391030,40.31,78043.96,1.42,-0.02544,4e-05,1.95742]
[1777220398514,40.31,78046.74,1.42,-0.02532,4e-05,1.9499]
[1777220405128,40.32,78045.69,1.42,-0.02538,4e-05,1.95354]
[1777220410165,40.33,78045.45,1.42,-0.02542,4e-05,1.95582]
[1777220418657,40.34,78044.92,1.42,-0.02548,4e-05,1.96015]
[1777220426276,40.35,78044.61,1.42,-0.02553,4e-05,1.96316]
[1777220435340,40.37,78046.38,1.42,-0.02543,4e-05,1.95582]
[1777220445411,40.37,78048.95,1.42,-0.02532,4e-05,1.9488]
[1777220450446,40.37,78050.0,1.42,-0.02528,4e-05,1.94596]
[1777220455480,40.37,78049.75,1.42,-0.02529,4e-05,1.94679]
[1777220460515,40.37,78050.03,1.42,-0.02528,4e-05,1.94609]
[1777220466557,40.37,78049.57,1.42,-0.0253,4e-05,1.94745]
[1777220473607,40.38,78051.45,1.42,-0.02525,4e-05,1.94406]
[1777220478643,40.39,78052.04,1.42,-0.02524,4e-05,1.94377]
[1777220483677,40.39,78052.85,1.42,-0.02521,4e-05,1.94181]
[1777220488720,40.39,78051.43,1.42,-0.02527,4e-05,1.94556]
[1777220494761,40.39,78049.72,1.42,-0.02528,4e-05,1.94505]
[1777220499796,40.39,78044.74,1.42,-0.0255,4e-05,1.95892]
[1777220504830,40.33,78046.14,1.42,-0.02528,4e-05,1.94506]
[1777220509682,40.28,78044.75,1.42,-0.02521,4e-05,1.94033]
[1777220509865,40.27,78044.65,1.42,-0.02518,4e-05,1.93852]
[1777220513338,40.24,78044.45,1.42,-0.0251,4e-05,1.93308]
[1777220513893,40.23,78044.41,1.42,-0.02507,4e-05,1.93129]
[1777220518928,40.18,78044.67,1.42,-0.02492,4e-05,1.92166]
[1777220523962,40.14,78047.81,1.42,-0.02467,4e-05,1.90567]
[1777220529432,40.11,78052.58,1.42,-0.02436,4e-05,1.8858]
[1777220535041,40.08,78050.87,1.42,-0.02436,4e-05,1.88564]
[1777220540076,40.07,78048.1,1.42,-0.02447,4e-05,1.89267]
[1777220545110,40.05,78046.85,1.42,-0.02445,4e-05,1.89156]
[1777220551153,40.04,78045.74,1.42,-0.02443,4e-05,1.88894]
[1777220556188,40.03,78045.23,1.42,-0.02442,4e-05,1.88841]
[1777220561222,40.0,78039.31,1.42,-0.02459,4e-05,1.89919]
[1777220567265,39.97,78037.7,1.42,-0.02457,4e-05,1.89807]
[1777220572825,39.97,78038.5,1.42,-0.02453,4e-05,1.89544]
[1777220579784,39.96,78039.29,1.42,-0.02448,4e-05,1.89195]
[1777220587406,39.96,78041.07,1.42,-0.02439,4e-05,1.88613]
[1777220594454,39.95,78043.39,1.42,-0.02427,4e-05,1.87884]
[1777220599923,39.95,78045.55,1.42,-0.02417,4e-05,1.87213]
[1777220606536,39.95,78046.37,1.42,-0.02412,4e-05,1.86918]
[1777220612580,39.94,78045.04,1.42,-0.02411,4e-05,1.86735]
[1777220620063,39.94,78044.22,1.42,-0.02414,4e-05,1.86904]
[1777220626678,39.94,78046.44,1.42,-0.02404,4e-05,1.86251]
[1777220631714,39.93,78047.68,1.42,-0.02398,4e-05,1.85857]
[1777220636750,39.93,78048.43,1.42,-0.02394,4e-05,1.85604]
[1777220642791,39.93,78050.0,1.42,-0.02386,4e-05,1.8512]
[1777220650275,39.93,78051.88,1.42,-0.02378,4e-05,1.84558]
[1777220658903,39.92,78053.05,1.42,-0.02372,4e-05,1.84184]
[1777220663937,39.92,78053.64,1.42,-0.02369,4e-05,1.83979]
[1777220669979,39.92,78054.4,1.42,-0.02365,4e-05,1.83712]
[1777220679042,39.91,78055.14,1.42,-0.02354,4e-05,1.82947]
[1777220680812,39.91,78055.31,1.42,-0.02353,4e-05,1.82891]
[1777220681057,39.91,78059.54,1.42,-0.02335,4e-05,1.81726]
[1777220681742,39.91,78059.54,1.42,-0.02335,4e-05,1.81726]
[1777220681838,39.91,78059.98,1.42,-0.02334,4e-05,1.81606]
[1777220685301,39.91,78059.72,1.42,-0.02334,4e-05,1.81658]
[1777220685314,39.91,78059.72,1.42,-0.02334,4e-05,1.81658]
[1777220685884,39.91,78059.72,1.42,-0.02334,4e-05,1.81658]
[1777220686092,39.91,78059.79,1.42,-0.02334,4e-05,1.81627]
[1777220691127,39.91,78059.83,1.42,-0.02333,4e-05,1.81586]
[1777220696161,39.91,78056.41,1.42,-0.02347,4e-05,1.82491]
[1777220702203,39.9,78056.34,1.42,-0.02347,4e-05,1.82477]
[1777220704747,39.9,78055.73,1.42,-0.0235,4e-05,1.82638]
[1777220704848,39.9,78045.75,1.42,-0.02392,4e-05,1.85381]
[1777220710607,39.9,78045.3,1.42,-0.02393,4e-05,1.85452]
[1777220710696,39.9,78045.1,1.42,-0.02394,4e-05,1.85496]
[1777220716302,39.9,78042.85,1.42,-0.02402,4e-05,1.86052]
[1777220726369,39.89,78038.96,1.42,-0.02418,4e-05,1.8703]
[1777220731408,39.89,78036.81,1.42,-0.0242,4e-05,1.87092]
[1777220737450,39.89,78034.78,1.42,-0.02428,4e-05,1.87604]
[1777220742484,39.88,78032.35,1.42,-0.02438,4e-05,1.8824]
[1777220747521,39.88,78029.49,1.42,-0.0245,4e-05,1.88999]
[1777220752576,39.88,78025.66,1.42,-0.02466,4e-05,1.90043]
[1777220752659,39.88,78025.42,1.42,-0.02467,4e-05,1.90102]
[1777220758609,39.88,78023.2,1.42,-0.02476,4e-05,1.90678]
[1777220763645,39.87,78020.04,1.42,-0.02489,4e-05,1.91532]
[1777220768680,39.87,78020.17,1.42,-0.02488,4e-05,1.91453]
[1777220773715,39.87,78021.27,1.42,-0.02483,4e-05,1.91101]
[1777220778749,39.87,78023.3,1.42,-0.02473,4e-05,1.90489]
[1777220783784,39.86,78025.24,1.42,-0.02464,4e-05,1.89905]
[1777220790834,39.86,78028.27,1.42,-0.0245,4e-05,1.89001]
[1777220795870,39.86,78031.99,1.42,-0.02427,4e-05,1.87436]
[1777220800905,39.86,78030.83,1.42,-0.02432,4e-05,1.87733]
[1777220805574,39.86,78029.93,1.42,-0.02435,4e-05,1.8796]
[1777220805628,39.86,78029.69,1.42,-0.02436,4e-05,1.88021]
[1777220807973,39.86,78029.69,1.42,-0.02436,4e-05,1.88021]
[1777220808200,39.86,78029.64,1.42,-0.02436,4e-05,1.88016]
[1777220815019,39.85,78029.59,1.42,-0.02436,4e-05,1.87989]
[1777220821614,39.85,78030.17,1.42,-0.02433,4e-05,1.87815]
[1777220822067,39.85,78031.33,1.42,-0.02428,4e-05,1.87463]
[1777220824435,39.85,78032.12,1.42,-0.02424,4e-05,1.87236]
[1777220824536,39.85,78032.81,1.42,-0.02421,4e-05,1.87038]
[1777220825311,39.85,78032.81,1.42,-0.02421,4e-05,1.87038]
[1777220825413,39.85,78033.22,1.42,-0.02419,4e-05,1.86919]
[1777220827675,39.85,78033.22,1.42,-0.02419,4e-05,1.86919]
[1777220827776,39.85,78034.01,1.42,-0.02416,4e-05,1.86687]
[1777220831348,39.85,78035.91,1.42,-0.02407,4e-05,1.86137]
[1777220831441,39.85,78036.65,1.42,-0.02404,4e-05,1.85931]
[1777220837171,39.85,78034.31,1.42,-0.02413,4e-05,1.86549]
[1777220843214,39.84,78034.01,1.42,-0.02414,4e-05,1.86595]
[1777220849014,39.84,78033.63,1.42,-0.02415,4e-05,1.86675]
[1777220849115,39.84,78033.47,1.42,-0.02416,4e-05,1.86708]
[1777220861751,39.84,78039.5,1.42,-0.02383,4e-05,1.84483]
[1777220869397,39.84,78035.58,1.42,-0.02399,4e-05,1.85537]
[1777220874431,39.84,78035.88,1.42,-0.02398,4e-05,1.85429]
[1777220879468,39.83,78037.52,1.42,-0.0239,4e-05,1.8495]
[1777220890545,39.83,78040.96,1.42,-0.02375,4e-05,1.83947]
[1777220896588,39.83,78043.6,1.42,-0.02363,4e-05,1.83192]
[1777220902031,39.83,78043.96,1.42,-0.02361,4e-05,1.83068]
[1777220908970,39.83,78044.98,1.42,-0.02356,4e-05,1.82763]
[1777220916728,39.82,78038.76,1.42,-0.02376,4e-05,1.83952]
[1777220922171,39.82,78035.54,1.42,-0.0239,4e-05,1.84821]
[1777220928210,39.82,78034.46,1.42,-0.02394,4e-05,1.85113]
[1777220935862,39.82,78036.71,1.42,-0.02384,4e-05,1.84452]
[1777220942313,39.82,78038.06,1.42,-0.02378,4e-05,1.84055]
[1777220947981,39.82,78044.16,1.42,-0.02352,4e-05,1.8236]
[1777220949985,39.82,78053.94,1.42,-0.0231,4e-05,1.79687]
[1777220950871,39.82,78053.94,1.42,-0.0231,4e-05,1.79687]
[1777220950993,39.82,78055.13,1.42,-0.02306,4e-05,1.79368]
[1777220951459,39.82,78055.13,1.42,-0.02306,4e-05,1.79368]
[1777220952358,39.82,78055.13,1.42,-0.02306,4e-05,1.79368]
[1777220952093,39.82,78055.39,1.42,-0.02305,4e-05,1.79302]
[1777220952388,39.82,78055.62,1.42,-0.02304,4e-05,1.79244]
[1777220958042,39.82,78056.59,1.42,-0.023,4e-05,1.79002]
[1777220959798,39.82,78056.59,1.42,-0.023,4e-05,1.79002]
[1777220959844,39.82,78056.84,1.42,-0.02299,4e-05,1.78942]
[1777220965091,39.82,78057.54,1.42,-0.02296,4e-05,1.78772]
[1777220970125,39.82,78059.86,1.42,-0.02287,4e-05,1.78168]
[1777220975163,39.82,78051.77,1.42,-0.02315,4e-05,1.79905]
[1777220977824,39.83,78055.5,1.42,-0.023,4e-05,1.789]
[1777220977925,39.83,78055.44,1.42,-0.023,4e-05,1.78916]
[1777220984225,39.83,78056.47,1.42,-0.02296,4e-05,1.78658]
[1777220989261,39.83,78057.2,1.42,-0.02294,4e-05,1.78494]
[1777220994296,39.83,78057.22,1.42,-0.02294,4e-05,1.78529]
[1777220999331,39.83,78057.17,1.42,-0.02295,4e-05,1.78575]
[1777221000317,39.83,78057.17,1.42,-0.02295,4e-05,1.78575]
[1777221000338,39.83,78056.92,1.42,-0.02296,4e-05,1.78652]
[1777221001808,39.83,78056.92,1.42,-0.02296,4e-05,1.78652]
[1777221002352,39.83,78057.19,1.42,-0.02295,4e-05,1.7859]
[1777221002661,39.83,78057.19,1.42,-0.02295,4e-05,1.7859]
[1777221003358,39.83,78054.88,1.42,-0.02305,4e-05,1.79224]
[1777221005423,39.83,78051.03,1.42,-0.02321,4e-05,1.80271]
[1777221006379,39.83,78051.26,1.42,-0.0232,4e-05,1.80208]
[1777221012814,39.84,78050.82,1.42,-0.02322,4e-05,1.8035]
[1777221018464,39.84,78053.35,1.42,-0.02312,4e-05,1.79695]
[1777221025512,39.84,78052.71,1.42,-0.02315,4e-05,1.79914]
[1777221030547,39.84,78050.88,1.42,-0.02323,4e-05,1.80432]
[1777221037596,39.84,78049.2,1.42,-0.02325,4e-05,1.80447]
[1777221043024,39.84,78047.71,1.42,-0.02332,4e-05,1.80888]
[1777221048673,39.85,78045.94,1.42,-0.0234,4e-05,1.81414]
[1777221053709,39.85,78046.11,1.42,-0.0234,4e-05,1.81402]
[1777221059750,39.85,78042.92,1.42,-0.02354,4e-05,1.82311]
[1777221062375,39.85,78043.17,1.42,-0.02353,4e-05,1.82248]
[1777221062476,39.85,78042.69,1.42,-0.02355,4e-05,1.82391]
[1777221064032,39.85,78042.31,1.42,-0.02357,4e-05,1.82495]
[1777221064117,39.85,78042.69,1.42,-0.02355,4e-05,1.82396]
[1777221064790,39.85,78042.69,1.42,-0.02355,4e-05,1.82396]
[1777221064888,39.85,78042.78,1.42,-0.02355,4e-05,1.82371]
[1777221065603,39.85,78042.78,1.42,-0.02355,4e-05,1.82371]
[1777221065704,39.85,78042.79,1.42,-0.02355,4e-05,1.82373]
[1777221068370,39.85,78042.79,1.42,-0.02355,4e-05,1.82379]
[1777221068419,39.85,78042.87,1.42,-0.02355,4e-05,1.82368]
[1777221074426,39.85,78043.01,1.42,-0.02354,4e-05,1.82339]
[1777221074433,39.85,78043.22,1.42,-0.02353,4e-05,1.8228]
[1777221076928,39.85,78043.69,1.42,-0.02351,4e-05,1.8215]
[1777221077028,39.85,78043.79,1.42,-0.02351,4e-05,1.82122]
[1777221077749,39.85,78043.79,1.42,-0.02351,4e-05,1.82122]
[1777221077877,39.85,78043.91,1.42,-0.02351,4e-05,1.82088]
[1777221078523,39.85,78043.91,1.42,-0.02351,4e-05,1.82088]
[1777221078884,39.85,78044.36,1.42,-0.02349,4e-05,1.81964]
[1777221081313,39.85,78044.36,1.42,-0.02349,4e-05,1.81964]
[1777221081414,39.85,78045.01,1.42,-0.02346,4e-05,1.81784]
[1777221086939,39.85,78044.74,1.42,-0.02347,4e-05,1.81873]
[1777221091974,39.86,78044.05,1.42,-0.02345,4e-05,1.81608]
[1777221098017,39.86,78044.45,1.42,-0.02343,4e-05,1.81527]
[1777221103445,39.86,78045.09,1.42,-0.02341,4e-05,1.8139]
[1777221110101,39.86,78044.17,1.42,-0.02345,4e-05,1.8166]
[1777221116149,39.86,78043.86,1.42,-0.02347,4e-05,1.81769]
[1777221121184,39.86,78044.37,1.42,-0.02345,4e-05,1.81628]
[1777221126219,39.86,78048.93,1.42,-0.02326,4e-05,1.80413]
[1777221131254,39.86,78050.87,1.42,-0.02318,4e-05,1.79898]
[1777221138304,39.87,78051.88,1.42,-0.02314,4e-05,1.79634]
[1777221143726,39.87,78052.38,1.42,-0.02312,4e-05,1.79505]
[1777221153407,39.87,78052.55,1.42,-0.02306,4e-05,1.78989]
[1777221159449,39.87,78053.18,1.42,-0.02303,4e-05,1.78825]
[1777221164493,39.87,78058.79,1.42,-0.0228,4e-05,1.77319]
[1777221169520,39.87,78055.96,1.42,-0.02292,4e-05,1.781]
[1777221176569,39.87,78052.03,1.42,-0.02309,4e-05,1.79189]
[1777221181603,39.87,78052.96,1.42,-0.02305,4e-05,1.78955]
[1777221187458,39.87,78054.49,1.42,-0.02299,4e-05,1.78556]
[1777221194077,39.88,78055.57,1.42,-0.02296,4e-05,1.78334]
[1777221200344,39.88,78056.15,1.42,-0.02294,4e-05,1.78205]
[1777221200388,39.88,78056.37,1.42,-0.02293,4e-05,1.78181]
[1777221207278,39.88,78057.73,1.42,-0.02288,4e-05,1.77821]
[1777221209003,39.88,78058.1,1.42,-0.02286,4e-05,1.7773]
[1777221209017,39.88,78077.12,1.42,-0.02209,4e-05,1.72665]
[1777221214217,39.88,78075.19,1.42,-0.02212,4e-05,1.7278]
[1777221219873,39.89,78072.17,1.42,-0.02226,4e-05,1.73687]
[1777221224907,39.9,78069.6,1.42,-0.02237,4e-05,1.74457]
[1777221229942,39.9,78073.28,1.42,-0.02223,4e-05,1.73542]
[1777221234978,39.9,78074.83,1.42,-0.02218,4e-05,1.73217]
[1777221240020,39.91,78080.32,1.42,-0.02198,4e-05,1.71857]
[1777221245050,39.91,78081.06,1.42,-0.02196,4e-05,1.71753]
[1777221248744,39.92,78086.13,1.42,-0.02177,4e-05,1.70495]
[1777221254530,39.92,78086.97,1.42,-0.02174,4e-05,1.70335]
[1777221262237,39.93,78085.57,1.42,-0.02182,4e-05,1.70864]
[1777221268210,39.94,78082.64,1.42,-0.02197,4e-05,1.71851]
[1777221274638,39.95,78083.85,1.42,-0.02189,4e-05,1.71231]
[1777221282308,39.96,78085.84,1.42,-0.02184,4e-05,1.70877]
[1777221287343,39.97,78089.06,1.42,-0.02173,4e-05,1.70157]
[1777221292379,39.98,78089.43,1.42,-0.02173,4e-05,1.70168]
[1777221297413,39.98,78090.63,1.42,-0.0217,4e-05,1.69962]
[1777221302449,39.99,78093.43,1.42,-0.02161,4e-05,1.69353]
[1777221307004,39.99,78092.73,1.42,-0.02165,4e-05,1.69632]
[1777221310975,40.0,78092.1,1.42,-0.02169,4e-05,1.69892]
[1777221318560,40.01,78091.92,1.42,-0.02173,4e-05,1.7015]
[1777221324988,40.02,78091.38,1.42,-0.02177,4e-05,1.70427]
[1777221328515,40.02,78091.38,1.42,-0.02177,4e-05,1.70427]
[1777221333667,40.03,78090.16,1.42,-0.02179,4e-05,1.70481]
[1777221338703,40.04,78089.04,1.42,-0.02185,4e-05,1.70884]
[1777221343736,40.04,78080.88,1.42,-0.0222,4e-05,1.7312]
[1777221348346,40.05,78081.15,1.42,-0.02219,4e-05,1.73104]
[1777221348407,40.05,78081.15,1.42,-0.02219,4e-05,1.73104]
[1777221348771,40.05,78081.64,1.42,-0.02218,4e-05,1.73013]
[1777221350353,40.05,78081.64,1.42,-0.02218,4e-05,1.73013]
[1777221350455,40.05,78081.53,1.42,-0.02219,4e-05,1.73054]
[1777221357838,40.06,78081.29,1.42,-0.02221,4e-05,1.73218]
[1777221363516,40.06,78082.83,1.42,-0.02216,4e-05,1.72887]
[1777221368911,40.07,78085.53,1.42,-0.02207,4e-05,1.72308]
[1777221374764,40.07,78085.54,1.42,-0.02208,4e-05,1.72382]
[1777221380996,40.08,78088.24,1.42,-0.022,4e-05,1.71831]
[1777221386030,40.09,78089.4,1.42,-0.02197,4e-05,1.71627]
[1777221391073,40.09,78090.44,1.42,-0.02188,4e-05,1.70976]
[1777221396108,40.1,78091.55,1.42,-0.02185,4e-05,1.70757]
[1777221401144,40.1,78092.36,1.42,-0.02183,4e-05,1.70619]
[1777221406179,40.11,78091.11,1.42,-0.02189,4e-05,1.71039]
[1777221409186,40.11,78090.13,1.42,-0.02194,4e-05,1.71333]
[1777221415622,40.12,78088.61,1.42,-0.02202,4e-05,1.71888]
[1777221418844,40.12,78088.88,1.42,-0.02201,4e-05,1.71817]
[1777221420312,40.12,78090.68,1.42,-0.02195,4e-05,1.71399]
[1777221420384,40.12,78051.76,1.42,-0.02355,4e-05,1.81802]
[1777221421222,40.12,78051.76,1.42,-0.02355,4e-05,1.81802]
[1777221421300,40.12,78046.66,1.42,-0.02377,4e-05,1.83205]
[1777221429339,40.12,78047.06,1.42,-0.02374,4e-05,1.8305]
[1777221434375,40.12,78045.03,1.42,-0.02383,4e-05,1.83594]
[1777221439410,40.12,78044.0,1.42,-0.02387,4e-05,1.83876]
[1777221444445,40.12,78043.9,1.42,-0.02388,4e-05,1.83904]
[1777221449480,40.12,78044.83,1.42,-0.02384,4e-05,1.8365]
[1777221454515,40.12,78043.89,1.42,-0.02382,4e-05,1.83429]
[1777221459549,40.12,78042.71,1.42,-0.02387,4e-05,1.8376]
[1777221464585,40.12,78042.98,1.42,-0.02386,4e-05,1.8369]
[1777221469620,40.12,78046.52,1.42,-0.02371,4e-05,1.82724]
[1777221476669,40.12,78048.64,1.42,-0.02361,4e-05,1.82111]
[1777221480764,40.12,78049.69,1.42,-0.02357,4e-05,1.8181]
[1777221480865,40.12,78050.65,1.42,-0.02352,4e-05,1.81538]
[1777221486148,40.12,78054.09,1.42,-0.02338,4e-05,1.80578]
[1777221486738,40.11,78060.06,1.42,-0.02312,4e-05,1.78958]
[1777221491774,40.11,78062.38,1.42,-0.02303,4e-05,1.78329]
[1777221496809,40.11,78063.26,1.42,-0.02299,4e-05,1.78092]
[1777221502600,40.11,78063.22,1.42,-0.02299,4e-05,1.78109]
[1777221508893,40.12,78064.03,1.42,-0.02296,4e-05,1.77898]
[1777221508989,40.12,78064.03,1.42,-0.02296,4e-05,1.77898]
[1777221509901,40.12,78064.22,1.42,-0.02295,4e-05,1.77848]
[1777221514935,40.12,78064.66,1.42,-0.02288,4e-05,1.77273]
[1777221518029,40.12,78064.61,1.42,-0.02288,4e-05,1.77287]
[1777221518130,40.12,78064.74,1.42,-0.02288,4e-05,1.77254]
[1777221519551,40.12,78064.74,1.42,-0.02288,4e-05,1.77254]
[1777221519605,40.12,78064.8,1.42,-0.02287,4e-05,1.77239]
[1777221520978,40.12,78056.84,1.42,-0.02321,4e-05,1.79383]
[1777221522596,40.12,78056.84,1.42,-0.02321,4e-05,1.79383]
[1777221522697,40.12,78054.6,1.42,-0.0233,4e-05,1.79986]
[1777221526988,40.12,78055.92,1.42,-0.02324,4e-05,1.79614]
[1777221527087,40.12,78056.12,1.42,-0.02323,4e-05,1.79557]
[1777221529375,40.12,78056.12,1.42,-0.02323,4e-05,1.79554]
[1777221529420,40.12,78056.24,1.42,-0.02323,4e-05,1.79518]
[1777221533976,40.11,78056.86,1.42,-0.0232,4e-05,1.79341]
[1777221534077,40.11,78056.98,1.42,-0.02319,4e-05,1.79303]
[1777221539104,40.12,78060.4,1.42,-0.02307,4e-05,1.78501]
[1777221544140,40.13,78064.17,1.42,-0.02293,4e-05,1.77633]
[1777221549174,40.13,78062.96,1.42,-0.02299,4e-05,1.77988]
[1777221556616,40.13,78061.82,1.42,-0.02304,4e-05,1.78333]
[1777221562265,40.14,78060.18,1.42,-0.02312,4e-05,1.78806]
[1777221569314,40.14,78059.69,1.42,-0.02314,4e-05,1.7897]
[1777221576756,40.14,78059.46,1.42,-0.0231,4e-05,1.78585]
[1777221581983,40.14,78059.53,1.42,-0.0231,4e-05,1.78587]
[1777221587440,40.14,78055.78,1.42,-0.02326,4e-05,1.79658]
[1777221592475,40.15,78054.85,1.42,-0.02331,4e-05,1.79945]
[1777221597511,40.15,78055.58,1.42,-0.02328,4e-05,1.79782]
[1777221602546,40.15,78057.05,1.42,-0.02322,4e-05,1.79398]
[1777221607580,40.15,78059.83,1.42,-0.02311,4e-05,1.78668]
[1777221612998,40.15,78059.91,1.42,-0.02311,4e-05,1.78663]
[1777221622686,40.15,78060.8,1.42,-0.02308,4e-05,1.78467]
[1777221627720,40.15,78060.81,1.42,-0.02308,4e-05,1.78484]
[1777221632759,40.15,78061.07,1.42,-0.02301,4e-05,1.77953]
[1777221637792,40.16,78061.54,1.42,-0.023,4e-05,1.77848]
[1777221646855,40.16,78062.1,1.42,-0.02298,4e-05,1.77742]
[1777221651889,40.16,78059.78,1.42,-0.02308,4e-05,1.78385]
[1777221657932,40.16,78051.09,1.42,-0.02345,4e-05,1.80749]
[1777221663974,40.16,78049.84,1.42,-0.0235,4e-05,1.81094]
[1777221669008,40.16,78050.22,1.42,-0.02349,4e-05,1.80996]
[1777221675051,40.16,78050.59,1.42,-0.02347,4e-05,1.80902]
[1777221680086,40.16,78050.59,1.42,-0.02347,4e-05,1.8091]
[1777221685121,40.16,78051.33,1.42,-0.02344,4e-05,1.80716]
[1777221690170,40.16,78054.15,1.42,-0.02333,4e-05,1.79961]
[1777221696256,40.16,78054.11,1.42,-0.02327,4e-05,1.79509]
[1777221701293,40.17,78053.68,1.42,-0.02329,4e-05,1.79643]
[1777221706328,40.17,78051.29,1.42,-0.02339,4e-05,1.80306]
[1777221712370,40.17,78051.99,1.42,-0.02337,4e-05,1.80135]
[1777221717740,40.17,78050.79,1.42,-0.02342,4e-05,1.80473]
[1777221723470,40.17,78044.64,1.42,-0.02368,4e-05,1.82156]
[1777221729489,40.17,78044.75,1.42,-0.02368,4e-05,1.82117]
[1777221734530,40.17,78046.58,1.42,-0.0236,4e-05,1.81612]
[1777221739565,40.17,78047.04,1.42,-0.02358,4e-05,1.81483]
[1777221744604,40.17,78049.06,1.42,-0.02349,4e-05,1.8093]
[1777221749634,40.17,78048.65,1.42,-0.02351,4e-05,1.8104]
[1777221754669,40.17,78047.11,1.42,-0.02351,4e-05,1.80973]
[1777221759704,40.17,78043.2,1.42,-0.02368,4e-05,1.82039]
[1777221764740,40.17,78039.9,1.42,-0.02382,4e-05,1.82942]
[1777221772434,40.17,78038.03,1.42,-0.0239,4e-05,1.83455]
[1777221778162,40.17,78038.61,1.42,-0.02388,4e-05,1.8329]
[1777221785887,40.17,78041.53,1.42,-0.02375,4e-05,1.82479]
[1777221790922,40.17,78044.45,1.42,-0.02362,4e-05,1.81675]
[1777221795959,40.17,78045.76,1.42,-0.02357,4e-05,1.81316]
[1777221800994,40.17,78047.21,1.42,-0.02351,4e-05,1.80919]
[1777221808049,40.17,78049.3,1.42,-0.02342,4e-05,1.80352]
[1777221813084,40.17,78049.65,1.42,-0.02334,4e-05,1.79775]
[1777221818114,40.17,78046.16,1.42,-0.02349,4e-05,1.80728]
[1777221829192,40.17,78038.05,1.42,-0.02384,4e-05,1.82948]
[1777221834229,40.17,78041.49,1.42,-0.02369,4e-05,1.82006]
[1777221839262,40.17,78042.81,1.42,-0.02364,4e-05,1.81648]
[1777221844297,40.17,78043.66,1.42,-0.0236,4e-05,1.81417]
[1777221849332,40.17,78044.81,1.42,-0.02355,4e-05,1.81105]
[1777221854366,40.17,78046.12,1.42,-0.0235,4e-05,1.8075]
[1777221859405,40.17,78047.23,1.42,-0.02345,4e-05,1.8045]
[1777221864440,40.17,78048.04,1.42,-0.02341,4e-05,1.80232]
[1777221869474,40.17,78048.85,1.42,-0.02338,4e-05,1.80012]
[1777221874510,40.17,78041.38,1.42,-0.02364,4e-05,1.81558]
[1777221879550,40.17,78038.52,1.42,-0.02376,4e-05,1.82333]
[1777221884586,40.17,78035.06,1.42,-0.02391,4e-05,1.83274]
[1777221888952,40.17,78026.94,1.42,-0.02426,4e-05,1.85508]
[1777221891635,40.16,78019.21,1.42,-0.02459,4e-05,1.87648]
[1777221896670,40.16,78013.55,1.42,-0.02484,4e-05,1.89193]
[1777221901706,40.16,78009.91,1.42,-0.02499,4e-05,1.9017]
[1777221902714,40.16,77989.87,1.42,-0.0259,5e-05,1.95887]
[1777221904949,40.16,77979.23,1.42,-0.02639,5e-05,1.98937]
[1777221907746,40.15,77961.21,1.42,-0.02723,5e-05,2.0418]
[1777221912788,40.14,77966.13,1.42,-0.02696,5e-05,2.02543]
[1777221916815,40.14,77975.34,1.42,-0.02651,5e-05,1.99694]
[1777221919163,40.13,77990.05,1.42,-0.02581,5e-05,1.95356]
[1777221924876,40.12,77990.92,1.42,-0.02575,5e-05,1.94971]
[1777221929915,40.12,77986.55,1.42,-0.02594,5e-05,1.96125]
[1777221934949,40.11,77980.24,1.42,-0.02615,5e-05,1.97337]
[1777221939984,40.11,77979.36,1.42,-0.02617,5e-05,1.97476]
[1777221945020,40.1,77980.28,1.42,-0.02611,5e-05,1.9709]
[1777221950054,40.09,77980.69,1.42,-0.02607,5e-05,1.96852]
[1777221955089,40.09,77981.49,1.42,-0.02602,5e-05,1.96499]
[1777221960124,40.08,77981.77,1.42,-0.02598,5e-05,1.96297]
[1777221964151,40.08,77990.97,1.42,-0.02555,5e-05,1.93549]
[1777221969515,40.07,77991.47,1.42,-0.0255,5e-05,1.93287]
[1777221975229,40.06,77992.27,1.42,-0.02545,5e-05,1.9296]
[1777221980264,40.06,77993.49,1.42,-0.02538,5e-05,1.92516]
[1777221985300,40.05,77992.64,1.42,-0.0254,5e-05,1.92648]
[1777221990339,40.05,77990.63,1.42,-0.02548,5e-05,1.93129]
[1777221995369,40.04,77985.18,1.42,-0.02565,5e-05,1.94088]
[1777222000404,40.04,77985.86,1.42,-0.0256,5e-05,1.93792]
[1777222005440,40.03,77984.65,1.42,-0.02564,5e-05,1.94047]
[1777222010474,40.03,77986.37,1.42,-0.02555,5e-05,1.9346]
[1777222015510,40.02,77996.48,1.42,-0.02508,5e-05,1.90487]
[1777222020545,40.02,77999.96,1.42,-0.02491,4e-05,1.89446]
[1777222025579,40.02,78002.41,1.42,-0.0248,4e-05,1.88702]
[1777222026589,40.01,78010.53,1.42,-0.02443,4e-05,1.8641]
[1777222031622,40.01,78015.36,1.42,-0.02422,4e-05,1.8504]
[1777222033749,40.01,78015.27,1.42,-0.02422,4e-05,1.85061]
[1777222033849,40.01,78018.38,1.42,-0.02409,4e-05,1.84192]
[1777222037302,40.01,78019.73,1.42,-0.02403,4e-05,1.83812]
[1777222037367,40.01,78018.99,1.42,-0.02406,4e-05,1.84012]
[1777222038842,40.01,78018.99,1.42,-0.02406,4e-05,1.84012]
[1777222038940,40.01,78018.47,1.42,-0.02408,4e-05,1.84148]
[1777222044715,40.01,78018.95,1.42,-0.02406,4e-05,1.84004]
[1777222045709,40.01,78018.95,1.42,-0.02406,4e-05,1.84004]
[1777222045792,40.01,78025.02,1.42,-0.02379,4e-05,1.82326]
[1777222053554,40.01,78025.27,1.42,-0.02378,4e-05,1.82269]
[1777222056289,40.01,78027.6,1.42,-0.02363,4e-05,1.81154]
[1777222056389,40.01,78030.22,1.42,-0.02352,4e-05,1.80448]
[1777222064853,40.02,78026.58,1.42,-0.02368,4e-05,1.81498]
[1777222070216,40.02,78024.87,1.42,-0.02376,4e-05,1.81999]
[1777222075929,40.02,78024.3,1.42,-0.02379,4e-05,1.82191]
[1777222080964,40.02,78021.81,1.42,-0.0239,4e-05,1.82908]
[1777222082482,40.02,78021.81,1.42,-0.0239,4e-05,1.82908]
[1777222082561,40.02,78022.38,1.42,-0.02388,4e-05,1.82762]
[1777222086700,40.02,78021.76,1.42,-0.02391,4e-05,1.82951]
[1777222087006,40.02,78021.85,1.42,-0.0239,4e-05,1.82932]
[1777222090679,40.02,78022.07,1.42,-0.0239,4e-05,1.82876]
[1777222091582,40.03,78022.41,1.42,-0.02388,4e-05,1.82804]
[1777222097077,40.03,78023.92,1.42,-0.02382,4e-05,1.82411]
[1777222105133,40.03,78032.01,1.42,-0.02348,4e-05,1.80243]
[1777222110497,40.03,78033.64,1.42,-0.02342,4e-05,1.79835]
[1777222116209,40.03,78036.1,1.42,-0.02326,4e-05,1.78715]
[1777222121246,40.04,78037.18,1.42,-0.02322,4e-05,1.78458]
[1777222128295,40.04,78038.23,1.42,-0.02318,4e-05,1.78223]
[1777222133670,40.04,78036.97,1.42,-0.02324,4e-05,1.78591]
[1777222139372,40.04,78038.56,1.42,-0.02318,4e-05,1.78204]
[1777222145414,40.04,78038.4,1.42,-0.02319,4e-05,1.7829]
[1777222150452,40.05,78039.33,1.42,-0.02316,4e-05,1.78069]
[1777222155486,40.05,78039.96,1.42,-0.02314,4e-05,1.77927]
[1777222160519,40.05,78040.89,1.42,-0.0231,4e-05,1.77703]
[1777222165553,40.05,78040.2,1.42,-0.02314,4e-05,1.77915]
[1777222170921,40.05,78039.1,1.42,-0.02319,4e-05,1.78236]
[1777222178645,40.05,78038.42,1.42,-0.02316,4e-05,1.77979]
[1777222183680,40.06,78035.86,1.42,-0.02327,4e-05,1.78701]
[1777222188694,40.06,78036.29,1.42,-0.02326,4e-05,1.78603]
[1777222193750,40.06,78033.66,1.42,-0.02337,4e-05,1.79349]
[1777222198784,40.06,78030.41,1.42,-0.02352,4e-05,1.80257]
[1777222204827,40.06,78027.69,1.42,-0.02364,4e-05,1.81025]
[1777222209861,40.06,78019.34,1.42,-0.024,4e-05,1.83339]
[1777222214897,40.06,78017.91,1.42,-0.02406,4e-05,1.83734]
[1777222221272,40.06,78019.9,1.42,-0.02397,4e-05,1.83182]
[1777222230002,40.06,78021.24,1.42,-0.02392,4e-05,1.82812]
[1777222235036,40.06,78022.01,1.42,-0.02382,4e-05,1.82111]
[1777222240071,40.06,78023.02,1.42,-0.02378,4e-05,1.81837]
[1777222245106,40.06,78023.84,1.42,-0.02375,4e-05,1.81619]
[1777222251487,40.06,78024.67,1.42,-0.02371,4e-05,1.81402]
[1777222257193,40.07,78025.28,1.42,-0.02369,4e-05,1.81248]
[1777222263235,40.07,78024.54,1.42,-0.02372,4e-05,1.81463]
[1777222268270,40.07,78024.9,1.42,-0.02371,4e-05,1.81375]
[1777222273305,40.07,78025.51,1.42,-0.02368,4e-05,1.81219]
[1777222281696,40.07,78026.51,1.42,-0.02364,4e-05,1.8097]
[1777222287403,40.07,78026.78,1.42,-0.02363,4e-05,1.80911]
[1777222297472,40.07,78027.16,1.42,-0.02356,4e-05,1.8035]
[1777222305530,40.07,78027.07,1.42,-0.02357,4e-05,1.80406]
[1777222311700,40.07,78027.07,1.42,-0.02357,4e-05,1.80406]
[1777222318620,40.08,78026.14,1.42,-0.02362,4e-05,1.80713]
[1777222323663,40.08,78025.89,1.42,-0.02363,4e-05,1.80795]
[1777222329699,40.08,78025.56,1.42,-0.02365,4e-05,1.80901]
[1777222330706,40.08,78033.37,1.42,-0.02332,4e-05,1.78775]
[1777222332720,40.08,78041.18,1.42,-0.02299,4e-05,1.76678]
[1777222337754,40.08,78040.22,1.42,-0.02304,4e-05,1.7698]
[1777222342790,40.08,78039.54,1.42,-0.02307,4e-05,1.77199]
[1777222347825,40.08,78041.09,1.42,-0.02301,4e-05,1.76815]
[1777222352860,40.09,78041.88,1.42,-0.02292,4e-05,1.76154]
[1777222358901,40.09,78042.78,1.42,-0.02289,4e-05,1.75954]
[1777222363938,40.09,78043.58,1.42,-0.02286,4e-05,1.75774]
[1777222370986,40.09,78045.29,1.42,-0.0228,4e-05,1.75365]
[1777222376024,40.1,78041.73,1.42,-0.02295,4e-05,1.76355]
[1777222382567,40.1,78040.13,1.42,-0.02302,4e-05,1.76806]
[1777222391132,40.1,78037.1,1.42,-0.02316,4e-05,1.77706]
[1777222397174,40.1,78037.86,1.42,-0.02314,4e-05,1.77546]
[1777222402542,40.11,78039.22,1.42,-0.02309,4e-05,1.77217]
[1777222403380,40.11,78039.22,1.42,-0.02309,4e-05,1.77217]
[1777222403475,40.11,78039.36,1.42,-0.02308,4e-05,1.77187]
[1777222409259,40.11,78037.0,1.42,-0.02319,4e-05,1.77868]
[1777222414293,40.11,78035.87,1.42,-0.02318,4e-05,1.77724]
[1777222419328,40.11,78035.28,1.42,-0.02321,4e-05,1.77922]
[1777222422682,40.12,78027.87,1.42,-0.02353,4e-05,1.79957]
[1777222428395,40.12,78027.14,1.42,-0.02357,4e-05,1.80184]
[1777222433426,40.12,78025.49,1.42,-0.02364,4e-05,1.80655]
[1777222438462,40.12,78025.36,1.42,-0.02365,4e-05,1.80712]
[1777222439366,40.12,78025.36,1.42,-0.02365,4e-05,1.80712]
[1777222439699,40.12,78025.27,1.42,-0.02366,4e-05,1.8074]
[1777222440812,40.12,78025.27,1.42,-0.02366,4e-05,1.8074]
[1777222440911,40.12,78025.77,1.42,-0.02363,4e-05,1.80611]
[1777222446520,40.12,78026.74,1.42,-0.0236,4e-05,1.80367]
[1777222450582,40.12,78027.49,1.42,-0.02357,4e-05,1.80171]
[1777222450650,40.12,78027.84,1.42,-0.02355,4e-05,1.80085]
[1777222454387,40.12,78029.31,1.42,-0.02349,4e-05,1.79699]
[1777222454574,40.12,78030.05,1.42,-0.02346,4e-05,1.79503]
[1777222457806,40.12,78031.42,1.42,-0.0234,4e-05,1.79143]
[1777222457906,40.12,78037.71,1.42,-0.02314,4e-05,1.77456]
[1777222462963,40.13,78038.88,1.42,-0.0231,4e-05,1.77191]
[1777222468674,40.13,78037.41,1.42,-0.02317,4e-05,1.7764]
[1777222476730,40.14,78036.25,1.42,-0.02317,4e-05,1.7755]
[1777222481764,40.14,78035.62,1.42,-0.02321,4e-05,1.77774]
[1777222486800,40.14,78034.11,1.42,-0.02328,4e-05,1.78249]
[1777222491835,40.15,78034.25,1.42,-0.02328,4e-05,1.78265]
[1777222496869,40.15,78029.66,1.42,-0.02349,4e-05,1.7956]
[1777222501905,40.15,78030.72,1.42,-0.02345,4e-05,1.79318]
[1777222506939,40.15,78030.99,1.42,-0.02344,4e-05,1.79291]
[1777222513314,40.16,78031.01,1.42,-0.02345,4e-05,1.79341]
[1777222520028,40.16,78031.19,1.42,-0.02345,4e-05,1.79355]
[1777222527080,40.16,78031.92,1.42,-0.02343,4e-05,1.79222]
[1777222532114,40.17,78031.69,1.42,-0.02339,4e-05,1.78843]
[1777222537150,40.17,78031.41,1.42,-0.02341,4e-05,1.78967]
[1777222543523,40.17,78031.73,1.42,-0.0234,4e-05,1.78937]
[1777222549522,40.17,78032.14,1.42,-0.02339,4e-05,1.78864]
[1777222551251,40.18,78016.06,1.42,-0.02409,4e-05,1.83304]
[1777222556286,40.18,78014.82,1.42,-0.02415,4e-05,1.83654]
[1777222561320,40.18,78015.45,1.42,-0.02412,4e-05,1.83489]
[1777222566355,40.18,78016.4,1.42,-0.02408,4e-05,1.83239]
[1777222573735,40.18,78017.4,1.42,-0.02404,4e-05,1.82986]
[1777222581460,40.18,78017.61,1.42,-0.02404,4e-05,1.82958]
[1777222587192,40.19,78017.77,1.42,-0.02405,4e-05,1.83031]
[1777222593875,40.19,78018.33,1.42,-0.02397,4e-05,1.82447]
[1777222599586,40.19,78018.57,1.42,-0.02396,4e-05,1.82408]
[1777222604622,40.19,78018.49,1.42,-0.02397,4e-05,1.82455]
[1777222609656,40.2,78017.68,1.42,-0.02401,4e-05,1.82704]
[1777222614692,40.2,78015.92,1.42,-0.02409,4e-05,1.83209]
[1777222619727,40.2,78016.36,1.42,-0.02407,4e-05,1.83107]
[1777222624818,40.2,78016.2,1.42,-0.02408,4e-05,1.83169]
[1777222634156,40.2,78016.74,1.42,-0.02407,4e-05,1.83057]
[1777222639922,40.2,78017.08,1.42,-0.02405,4e-05,1.82981]
[1777222644958,40.2,78017.46,1.42,-0.02404,4e-05,1.829]
[1777222652007,40.21,78017.78,1.42,-0.02397,4e-05,1.82346]
[1777222659057,40.21,78016.38,1.42,-0.02404,4e-05,1.82759]
[1777222665099,40.21,78016.82,1.42,-0.02402,4e-05,1.82662]
[1777222673154,40.21,78016.24,1.42,-0.02405,4e-05,1.82852]
[1777222678190,40.21,78014.34,1.42,-0.02414,4e-05,1.83391]
[1777222683225,40.21,78014.76,1.42,-0.02412,4e-05,1.83288]
[1777222686246,40.21,78005.24,1.42,-0.02454,4e-05,1.85937]
[1777222691281,40.21,77999.2,1.42,-0.0248,4e-05,1.87611]
[1777222696316,40.21,77998.63,1.42,-0.02483,4e-05,1.87743]
[1777222701353,40.21,77997.57,1.42,-0.02487,4e-05,1.88008]
[1777222706388,40.21,77997.4,1.42,-0.02487,4e-05,1.88018]
[1777222710418,40.2,77980.05,1.42,-0.02565,5e-05,1.92918]
[1777222714444,40.2,77969.34,1.42,-0.02607,5e-05,1.95428]
[1777222719479,40.19,77969.71,1.42,-0.02604,5e-05,1.95218]
[1777222724791,40.19,77972.39,1.42,-0.0259,5e-05,1.94343]
[1777222730556,40.18,77973.37,1.42,-0.02584,5e-05,1.93948]
[1777222735592,40.18,77971.7,1.42,-0.0259,5e-05,1.94337]
[1777222740626,40.17,77973.48,1.42,-0.0258,5e-05,1.93724]
[1777222745662,40.17,77972.8,1.42,-0.02581,5e-05,1.93812]
[1777222749689,40.16,77981.31,1.42,-0.02541,5e-05,1.91296]
[1777222755007,40.16,77982.82,1.42,-0.02533,5e-05,1.90796]
[1777222760770,40.15,77976.22,1.42,-0.02562,5e-05,1.92604]
[1777222765805,40.15,77975.03,1.42,-0.02566,5e-05,1.92871]
[1777222768828,40.15,77965.13,1.42,-0.02612,5e-05,1.95686]
[1777222773861,40.14,77963.75,1.42,-0.0261,5e-05,1.95464]
[1777222778897,40.13,77967.11,1.42,-0.02592,5e-05,1.94381]
[1777222780910,40.13,77959.49,1.42,-0.02627,5e-05,1.9655]
[1777222785946,40.13,77963.5,1.42,-0.02607,5e-05,1.95259]
[1777222790980,40.12,77964.87,1.42,-0.02598,5e-05,1.94742]
[1777222796016,40.11,77962.89,1.42,-0.02606,5e-05,1.95197]
[1777222801051,40.11,77953.05,1.42,-0.0265,5e-05,1.97942]
[1777222802243,40.1,77944.42,1.42,-0.0269,5e-05,2.00428]
[1777222805366,40.1,77932.93,1.42,-0.02744,5e-05,2.03748]
[1777222808100,40.09,77924.07,1.42,-0.02786,5e-05,2.06338]
[1777222811161,40.08,77931.75,1.42,-0.02746,5e-05,2.03853]
[1777222817165,40.07,77930.21,1.42,-0.0275,5e-05,2.04121]
[1777222822200,40.06,77932.84,1.42,-0.02734,5e-05,2.03092]
[1777222828242,40.05,77932.67,1.42,-0.02731,5e-05,2.02913]
[1777222833277,40.04,77931.75,1.42,-0.02725,5e-05,2.02474]
[1777222838313,40.03,77932.88,1.42,-0.02717,5e-05,2.01953]
[1777222843347,40.02,77932.28,1.42,-0.02716,5e-05,2.01917]
[1777222848382,40.01,77936.44,1.42,-0.02694,5e-05,2.00542]
[1777222853418,40.0,77936.85,1.42,-0.02689,5e-05,2.0022]
[1777222858452,39.99,77932.08,1.42,-0.02709,5e-05,2.01462]
[1777222863487,39.98,77929.33,1.42,-0.0272,5e-05,2.02137]
[1777222868682,39.97,77923.66,1.42,-0.02745,5e-05,2.03688]
[1777222868783,39.97,77915.41,1.42,-0.02785,5e-05,2.061]
[1777222875051,39.96,77909.64,1.42,-0.0281,5e-05,2.07636]
[1777222880606,39.94,77911.78,1.42,-0.02795,5e-05,2.06712]
[1777222885936,39.93,77907.67,1.42,-0.02812,5e-05,2.07745]
[1777222891684,39.91,77905.68,1.42,-0.02811,5e-05,2.07545]
[1777222896718,39.9,77905.11,1.42,-0.02809,5e-05,2.0744]
[1777222901754,39.89,77910.39,1.42,-0.02779,5e-05,2.05606]
[1777222906789,39.88,77910.65,1.42,-0.02774,5e-05,2.05317]
[1777222911823,39.87,77908.24,1.42,-0.02783,5e-05,2.05883]
[1777222916858,39.86,77907.27,1.42,-0.02785,5e-05,2.05968]
[1777222921894,39.84,77906.79,1.42,-0.02783,5e-05,2.05867]
[1777222926930,39.83,77905.37,1.42,-0.02787,5e-05,2.06094]
[1777222931965,39.82,77902.04,1.42,-0.028,5e-05,2.06902]
[1777222933988,39.82,77894.76,1.42,-0.02835,5e-05,2.09047]
[1777222936288,39.81,77884.47,1.42,-0.02886,5e-05,2.12137]
[1777222942035,39.8,77883.09,1.42,-0.02888,5e-05,2.12257]
[1777222943043,39.79,77891.87,1.42,-0.02843,5e-05,2.09487]
[1777222948077,39.78,77898.43,1.42,-0.02806,5e-05,2.07252]
[1777222950092,39.78,77906.6,1.42,-0.02765,5e-05,2.04719]
[1777222955126,39.77,77910.45,1.42,-0.02735,5e-05,2.02806]
[1777222960162,39.76,77907.1,1.42,-0.0275,5e-05,2.03679]
[1777222965197,39.75,77897.98,1.42,-0.02792,5e-05,2.06276]
[1777222970231,39.74,77893.85,1.42,-0.0281,5e-05,2.0734]
[1777222975267,39.73,77893.81,1.42,-0.02806,5e-05,2.07104]
[1777222980302,39.72,77895.6,1.42,-0.02794,5e-05,2.06395]
[1777222985618,39.71,77894.03,1.42,-0.02799,5e-05,2.06719]
[1777222990372,39.7,77886.42,1.42,-0.02833,5e-05,2.08783]
[1777222994409,39.69,77877.09,1.42,-0.02878,5e-05,2.11502]
[1777222999440,39.67,77875.09,1.42,-0.02885,5e-05,2.11883]
[1777223004470,39.66,77874.5,1.42,-0.02884,5e-05,2.11828]
[1777223009505,39.65,77873.27,1.42,-0.02885,5e-05,2.11924]
[1777223014540,39.64,77868.83,1.42,-0.02898,5e-05,2.12578]
[1777223019575,39.62,77865.54,1.42,-0.02911,5e-05,2.1336]
[1777223024611,39.61,77867.48,1.42,-0.02897,5e-05,2.1251]
[1777223029647,39.6,77866.64,1.42,-0.02898,5e-05,2.12531]
[1777223034682,39.58,77863.18,1.42,-0.02912,5e-05,2.13378]
[1777223039716,39.57,77864.72,1.42,-0.029,5e-05,2.12648]
[1777223044752,39.56,77866.31,1.42,-0.02887,5e-05,2.11861]
[1777223048779,39.55,77877.38,1.42,-0.02827,5e-05,2.08272]
[1777223050412,39.55,77895.6,1.42,-0.02735,5e-05,2.02645]
[1777223050794,39.54,77905.05,1.42,-0.02688,5e-05,1.99726]
[1777223053815,39.54,77919.34,1.42,-0.02617,5e-05,1.95397]
[1777223057165,39.54,77934.23,1.42,-0.02547,5e-05,1.90998]
[1777223059856,39.54,77949.29,1.42,-0.02477,5e-05,1.8662]
[1777223060863,39.54,77958.93,1.42,-0.02433,4e-05,1.83881]
[1777223063884,39.54,77950.98,1.42,-0.02469,5e-05,1.86134]
[1777223068919,39.53,77952.4,1.42,-0.02462,5e-05,1.85707]
[1777223071555,39.53,77958.24,1.42,-0.02429,4e-05,1.83541]
[1777223077432,39.53,77960.24,1.42,-0.0242,4e-05,1.82976]
[1777223081584,39.54,77970.02,1.42,-0.02379,4e-05,1.80361]
[1777223087383,39.55,77975.08,1.42,-0.0236,4e-05,1.79182]
[1777223093088,39.57,77977.8,1.42,-0.02352,4e-05,1.78654]
[1777223098122,39.58,77980.09,1.42,-0.02347,4e-05,1.78338]
[1777223103158,39.6,77981.05,1.42,-0.02347,4e-05,1.78349]
[1777223115686,39.61,77981.41,1.42,-0.02349,4e-05,1.78469]
[1777223122291,39.65,77986.09,1.42,-0.0234,4e-05,1.77932]
[1777223127666,39.67,77985.11,1.42,-0.02349,4e-05,1.78522]
[1777223136388,39.7,77980.38,1.42,-0.02371,4e-05,1.79759]
[1777223141424,39.71,77984.42,1.42,-0.02357,4e-05,1.78907]
[1777223146459,39.73,77985.04,1.42,-0.02359,4e-05,1.79007]
[1777223147465,39.73,77976.64,1.42,-0.02396,4e-05,1.81389]
[1777223153507,39.75,77969.17,1.42,-0.02434,4e-05,1.8378]
[1777223158542,39.76,77966.87,1.42,-0.02448,4e-05,1.84667]
[1777223160556,39.77,77979.5,1.42,-0.02394,4e-05,1.81271]
[1777223162571,39.77,77995.64,1.42,-0.02326,4e-05,1.76931]
[1777223167607,39.79,77998.02,1.42,-0.02319,4e-05,1.76526]
[1777223168614,39.79,77990.44,1.42,-0.02353,4e-05,1.78662]
[1777223173650,39.81,77988.74,1.42,-0.02366,4e-05,1.7948]
[1777223178685,39.83,77991.83,1.42,-0.02358,4e-05,1.78977]
[1777223184734,39.85,77990.72,1.42,-0.02368,4e-05,1.79626]
[1777223189762,39.86,77991.77,1.42,-0.02367,4e-05,1.79564]
[1777223194797,39.88,77992.64,1.42,-0.02362,4e-05,1.79113]
[1777223199832,39.9,77993.53,1.42,-0.02362,4e-05,1.7915]
[1777223205874,39.92,77993.96,1.42,-0.02366,4e-05,1.79366]
[1777223210910,39.93,77992.75,1.42,-0.02375,4e-05,1.79976]
[1777223215943,39.95,77993.11,1.42,-0.02378,4e-05,1.80145]
[1777223221846,39.96,77993.19,1.42,-0.0238,4e-05,1.80283]
[1777223222993,39.97,78002.29,1.42,-0.02344,4e-05,1.77998]
[1777223228369,40.01,78012.25,1.42,-0.02314,4e-05,1.76104]
[1777223234069,40.09,78006.05,1.42,-0.02362,4e-05,1.79188]
[1777223240111,40.11,78004.06,1.42,-0.02376,4e-05,1.80062]
[1777223245147,40.13,78003.13,1.42,-0.02385,4e-05,1.80642]
[1777223250183,40.15,77998.85,1.42,-0.02408,4e-05,1.82085]
[1777223255220,40.16,77998.25,1.42,-0.02408,4e-05,1.8196]
[1777223260254,40.17,77997.07,1.42,-0.02417,4e-05,1.82542]
[1777223265289,40.19,78002.99,1.42,-0.02396,4e-05,1.81222]
[1777223272338,40.21,78000.65,1.42,-0.02411,4e-05,1.82182]
[1777223277373,40.22,78000.36,1.42,-0.02416,4e-05,1.8252]
[1777223282408,40.24,77998.92,1.42,-0.02427,4e-05,1.83175]
[1777223287443,40.25,77999.07,1.42,-0.0243,4e-05,1.83384]
[1777223292477,40.27,77998.75,1.42,-0.02435,4e-05,1.83722]
[1777223298860,40.29,77998.57,1.42,-0.02442,4e-05,1.84115]
[1777223304562,40.3,77998.82,1.42,-0.02444,4e-05,1.84288]
[1777223309596,40.31,77999.06,1.42,-0.02447,4e-05,1.84465]
[1777223317922,40.32,77999.51,1.42,-0.02441,4e-05,1.83983]
[1777223317933,40.34,77999.37,1.42,-0.02446,4e-05,1.84313]
[1777223319962,40.34,77999.37,1.42,-0.02446,4e-05,1.84313]
[1777223320674,40.34,77999.44,1.42,-0.02448,4e-05,1.8439]
[1777223325708,40.36,77997.42,1.42,-0.0246,4e-05,1.85192]
[1777223330743,40.37,77995.51,1.42,-0.02473,4e-05,1.85957]
[1777223337796,40.39,77995.14,1.42,-0.0248,4e-05,1.8642]
[1777223342828,40.4,77992.4,1.42,-0.02496,4e-05,1.87406]
[1777223347863,40.42,77990.37,1.42,-0.02508,5e-05,1.88182]
[1777223357413,40.42,77990.65,1.42,-0.02509,5e-05,1.8826]
[1777223362968,40.45,77992.96,1.42,-0.02506,5e-05,1.88075]
[1777223368003,40.46,77998.38,1.42,-0.02485,4e-05,1.86716]
[1777223373039,40.47,77998.43,1.42,-0.02482,4e-05,1.86442]
[1777223379424,40.49,77999.72,1.42,-0.02479,4e-05,1.86291]
[1777223385124,40.5,77999.98,1.42,-0.02481,4e-05,1.86404]
[1777223392171,40.51,78000.37,1.42,-0.02483,4e-05,1.86545]
[1777223397207,40.52,78003.18,1.42,-0.02474,4e-05,1.8597]
[1777223402242,40.54,78008.95,1.42,-0.02453,4e-05,1.8463]
[1777223407277,40.55,78009.89,1.42,-0.02451,4e-05,1.84547]
[1777223412312,40.56,78012.42,1.42,-0.02444,4e-05,1.84066]
[1777223417347,40.57,78010.81,1.42,-0.02454,4e-05,1.84733]
[1777223424496,40.58,78009.72,1.42,-0.02461,4e-05,1.85182]
[1777223429775,40.59,78010.59,1.42,-0.02459,4e-05,1.85058]
[1777223439845,40.6,78011.95,1.42,-0.02449,4e-05,1.84319]
[1777223449098,40.6,78011.95,1.42,-0.02449,4e-05,1.84319]
[1777223456013,40.62,78013.12,1.42,-0.0245,4e-05,1.84366]
[1777223462665,40.64,78014.34,1.42,-0.02452,4e-05,1.84491]
[1777223470057,40.66,78014.6,1.42,-0.02456,4e-05,1.8475]
[1777223475756,40.67,78014.94,1.42,-0.02458,4e-05,1.8486]
[1777223484646,40.68,78015.03,1.42,-0.0246,4e-05,1.8501]
[1777223490198,40.71,78015.13,1.42,-0.02466,4e-05,1.85354]
[1777223496903,40.72,78014.47,1.42,-0.02466,4e-05,1.85268]
[1777223502944,40.73,78012.94,1.42,-0.02476,4e-05,1.85922]
[1777223507980,40.75,78011.5,1.42,-0.02486,4e-05,1.86552]
[1777223514119,40.75,78011.12,1.42,-0.02489,4e-05,1.86735]
[1777223520410,40.77,78008.97,1.42,-0.02503,4e-05,1.87615]
[1777223527021,40.77,78007.94,1.42,-0.02509,4e-05,1.87952]
[1777223532149,40.77,78009.56,1.42,-0.02503,4e-05,1.876]
[1777223540550,40.78,78011.4,1.42,-0.02497,4e-05,1.87189]
[1777223546250,40.78,78012.17,1.42,-0.02494,4e-05,1.87052]
[1777223553300,40.79,78013.06,1.42,-0.02485,4e-05,1.86388]
[1777223558337,40.79,78015.22,1.42,-0.02477,4e-05,1.85857]
[1777223563369,40.8,78015.56,1.42,-0.02477,4e-05,1.85835]
[1777223568404,40.8,78015.47,1.42,-0.02478,4e-05,1.85935]
[1777223573440,40.81,78015.87,1.42,-0.02478,4e-05,1.85899]
[1777223579482,40.81,78016.39,1.42,-0.02477,4e-05,1.85845]
[1777223584516,40.82,78016.08,1.42,-0.02479,4e-05,1.86006]
[1777223589552,40.82,78015.5,1.42,-0.02483,4e-05,1.86239]
[1777223596600,40.83,78016.28,1.42,-0.02481,4e-05,1.8614]
[1777223601635,40.83,78016.46,1.42,-0.02481,4e-05,1.86149]
[1777223611041,40.84,78013.82,1.42,-0.02489,4e-05,1.86504]
[1777223613040,40.84,78005.85,1.42,-0.02525,5e-05,1.88751]
[1777223618755,40.84,78003.66,1.42,-0.02536,5e-05,1.89422]
[1777223623792,40.85,78004.65,1.42,-0.02533,5e-05,1.89242]
[1777223628827,40.86,78003.88,1.42,-0.02539,5e-05,1.89607]
[1777223633862,40.86,78001.32,1.42,-0.02551,5e-05,1.90371]
[1777223638897,40.86,78001.79,1.42,-0.0255,5e-05,1.90293]
[1777223643932,40.87,78001.94,1.42,-0.02552,5e-05,1.90454]
[1777223648967,40.88,78005.33,1.42,-0.02539,5e-05,1.89635]
[1777223654006,40.89,78006.93,1.42,-0.02535,5e-05,1.89358]
[1777223659037,40.9,78009.48,1.42,-0.02525,4e-05,1.88737]
[1777223664071,40.9,78010.12,1.42,-0.02523,4e-05,1.8865]
[1777223667093,40.9,78017.52,1.42,-0.02491,4e-05,1.86614]
[1777223672128,40.91,78016.73,1.42,-0.02488,4e-05,1.86379]
[1777223677162,40.91,78023.2,1.42,-0.02461,4e-05,1.84666]
[1777223684211,40.92,78022.28,1.42,-0.02467,4e-05,1.85026]
[1777223689247,40.92,78024.32,1.42,-0.02459,4e-05,1.84541]
[1777223694281,40.92,78024.46,1.42,-0.0246,4e-05,1.84578]
[1777223701331,40.93,78025.68,1.42,-0.02456,4e-05,1.84349]
[1777223706367,40.94,78026.09,1.42,-0.02455,4e-05,1.84313]
[1777223711741,40.94,78026.62,1.42,-0.02454,4e-05,1.84243]
[1777223717443,40.94,78026.99,1.42,-0.02454,4e-05,1.84231]
[1777223722480,40.95,78028.1,1.42,-0.02451,4e-05,1.84017]
[1777223727513,40.95,78029.0,1.42,-0.02448,4e-05,1.83833]
[1777223733555,40.96,78031.73,1.42,-0.02431,4e-05,1.82682]
[1777223738590,40.97,78032.02,1.42,-0.02431,4e-05,1.82707]
[1777223743627,40.97,78031.91,1.42,-0.02433,4e-05,1.82807]
[1777223748660,40.97,78031.89,1.42,-0.02434,4e-05,1.82899]
[1777223753696,40.98,78032.17,1.42,-0.02434,4e-05,1.82907]
[1777223758730,40.98,78032.87,1.42,-0.02433,4e-05,1.82797]
[1777223763766,40.99,78039.22,1.42,-0.02406,4e-05,1.81155]
[1777223768801,40.99,78041.34,1.42,-0.02399,4e-05,1.80676]
[1777223773837,41.0,78039.19,1.42,-0.0241,4e-05,1.81352]
[1777223779877,41.01,78037.94,1.42,-0.02417,4e-05,1.81795]
[1777223784913,41.01,78038.35,1.42,-0.02416,4e-05,1.81768]
[1777223792303,41.02,78038.73,1.42,-0.0241,4e-05,1.81297]
[1777223798004,41.02,78037.25,1.42,-0.02418,4e-05,1.81783]
[1777223803040,41.03,78036.13,1.42,-0.02424,4e-05,1.82172]
[1777223809083,41.03,78035.0,1.42,-0.02431,4e-05,1.82579]
[1777223820024,41.04,78034.44,1.42,-0.02434,4e-05,1.82797]
[1777223826202,41.05,78033.06,1.42,-0.02444,4e-05,1.83382]
[1777223831237,41.05,78033.88,1.42,-0.02441,4e-05,1.83234]
[1777223838286,41.06,78035.34,1.42,-0.02436,4e-05,1.82938]
[1777223843321,41.07,78036.12,1.42,-0.02434,4e-05,1.82812]
[1777223851377,41.07,78037.32,1.42,-0.02425,4e-05,1.82098]
[1777223856412,41.08,78040.35,1.42,-0.02413,4e-05,1.81354]
[1777223861555,41.08,78040.35,1.42,-0.02413,4e-05,1.81354]
[1777223867489,41.09,78027.79,1.42,-0.02471,4e-05,1.84982]
[1777223872525,41.1,78031.72,1.42,-0.02457,4e-05,1.84104]
[1777223877561,41.1,78037.34,1.42,-0.02433,4e-05,1.8261]
[1777223882932,41.1,78036.79,1.42,-0.02435,4e-05,1.82759]
[1777223888637,41.1,78035.16,1.42,-0.02442,4e-05,1.83204]
[1777223895687,41.1,78034.38,1.42,-0.02446,4e-05,1.83419]
[1777223901728,41.1,78033.92,1.42,-0.02448,4e-05,1.83549]
[1777223906763,41.1,78033.79,1.42,-0.02448,4e-05,1.83589]
[1777223911936,41.1,78032.41,1.42,-0.02455,4e-05,1.83968]
[1777223917840,41.1,78034.52,1.42,-0.02439,4e-05,1.8289]
[1777223923219,41.1,78035.61,1.42,-0.02434,4e-05,1.82597]
[1777223928920,41.1,78035.29,1.42,-0.02436,4e-05,1.82686]
[1777223933952,41.1,78034.26,1.42,-0.0244,4e-05,1.82969]
[1777223939995,41.1,78033.28,1.42,-0.02445,4e-05,1.83238]
[1777223945030,41.1,78033.07,1.42,-0.02445,4e-05,1.83297]
[1777223950030,41.1,78032.9,1.42,-0.02446,4e-05,1.83344]
[1777223955099,41.1,78034.16,1.42,-0.02441,4e-05,1.83005]
[1777223962149,41.1,78036.22,1.42,-0.02432,4e-05,1.82452]
[1777223967525,41.11,78036.86,1.42,-0.0243,4e-05,1.82326]
[1777223973630,41.12,78034.25,1.42,-0.02439,4e-05,1.82794]
[1777223980276,41.14,78035.91,1.42,-0.02437,4e-05,1.82681]
[1777223985311,41.15,78037.11,1.42,-0.02434,4e-05,1.82507]
[1777223990347,41.15,78036.67,1.42,-0.02435,4e-05,1.82558]
[1777223995380,41.14,78030.25,1.42,-0.02462,4e-05,1.84239]
[1777224001423,41.14,78028.17,1.42,-0.0247,4e-05,1.84716]
[1777224006458,41.13,78026.97,1.42,-0.02474,4e-05,1.84955]
[1777224014193,41.13,78025.55,1.42,-0.02479,4e-05,1.85301]
[1777224019549,41.14,78023.65,1.42,-0.02491,4e-05,1.86011]
[1777224024584,41.14,78023.26,1.42,-0.02491,4e-05,1.86045]
[1777224034652,41.13,78022.11,1.42,-0.02488,4e-05,1.85707]
[1777224040697,41.12,78021.65,1.42,-0.02488,4e-05,1.85751]
[1777224052778,41.11,78020.03,1.42,-0.02493,4e-05,1.86033]
[1777224057816,41.11,78019.6,1.42,-0.02494,4e-05,1.86083]
[1777224064205,41.11,78018.65,1.42,-0.02497,4e-05,1.86264]
[1777224074274,41.1,78019.56,1.42,-0.02491,4e-05,1.85881]
[1777224079970,41.09,78025.27,1.42,-0.02464,4e-05,1.8425]
[1777224085010,41.09,78023.76,1.42,-0.0247,4e-05,1.84615]
[1777224093793,41.09,78023.76,1.42,-0.0247,4e-05,1.84615]
[1777224093855,41.09,78025.65,1.42,-0.02454,4e-05,1.83501]
[1777224095510,41.09,78025.65,1.42,-0.02454,4e-05,1.83501]
[1777224095535,41.09,78026.0,1.42,-0.02452,4e-05,1.83396]
[1777224102567,41.08,78027.81,1.42,-0.02444,4e-05,1.82858]
[1777224108166,41.08,78028.29,1.42,-0.02441,4e-05,1.82663]
[1777224113202,41.08,78028.94,1.42,-0.02437,4e-05,1.82446]
[1777224118236,41.08,78032.47,1.42,-0.02421,4e-05,1.81455]
[1777224124629,41.07,78029.25,1.42,-0.02435,4e-05,1.82285]
[1777224130322,41.07,78026.5,1.42,-0.02446,4e-05,1.82999]
[1777224135356,41.07,78021.08,1.42,-0.02469,4e-05,1.84442]
[1777224140391,41.06,78020.18,1.42,-0.02472,4e-05,1.84634]
[1777224145426,41.06,78018.91,1.42,-0.02477,4e-05,1.84926]
[1777224151469,41.06,78018.85,1.42,-0.0247,4e-05,1.84365]
[1777224156503,41.05,78018.75,1.42,-0.02469,4e-05,1.84337]
[1777224164559,41.05,78017.6,1.42,-0.02473,4e-05,1.84563]
[1777224171727,41.05,78017.33,1.42,-0.02474,4e-05,1.84604]
[1777224177984,41.04,78018.0,1.42,-0.02469,4e-05,1.84328]
[1777224185708,41.03,78020.16,1.42,-0.02458,4e-05,1.83608]
[1777224190742,41.03,78020.67,1.42,-0.02454,4e-05,1.83411]
[1777224195778,41.03,78022.93,1.42,-0.02444,4e-05,1.8274]
[1777224201819,41.02,78022.9,1.42,-0.02443,4e-05,1.82688]
[1777224206854,41.02,78022.92,1.42,-0.02442,4e-05,1.82634]
[1777224211889,41.02,78022.9,1.42,-0.02435,4e-05,1.82087]
[1777224219945,41.01,78022.84,1.42,-0.02434,4e-05,1.82036]
[1777224223161,41.01,78013.95,1.42,-0.02473,4e-05,1.84445]
[1777224229010,41.01,78007.94,1.42,-0.02498,4e-05,1.86022]
[1777224234385,41.01,78007.67,1.42,-0.02499,4e-05,1.86034]
[1777224240087,41.0,78008.4,1.42,-0.02493,4e-05,1.8571]
[1777224245482,40.99,78008.57,1.42,-0.02491,4e-05,1.85571]
[1777224249149,40.99,78001.25,1.42,-0.02523,5e-05,1.87529]
[1777224254185,40.98,77995.56,1.42,-0.02547,5e-05,1.89001]
[1777224260033,40.98,77996.06,1.42,-0.02543,5e-05,1.88788]
[1777224265098,40.97,77996.43,1.42,-0.0254,5e-05,1.88612]
[1777224270301,40.96,77996.0,1.42,-0.02538,5e-05,1.88495]
[1777224275694,40.95,77993.49,1.42,-0.02541,5e-05,1.88566]
[1777224281378,40.95,77991.01,1.42,-0.02551,5e-05,1.89125]
[1777224286415,40.94,77989.23,1.42,-0.02557,5e-05,1.89512]
[1777224291450,40.93,77987.53,1.42,-0.02563,5e-05,1.89878]
[1777224294642,40.93,77995.19,1.42,-0.02527,5e-05,1.87664]
[1777224300829,40.92,78000.45,1.42,-0.02502,4e-05,1.86108]
[1777224300850,40.92,78011.92,1.42,-0.0245,4e-05,1.82913]
[1777224305907,40.92,78015.17,1.42,-0.02435,4e-05,1.81974]
[1777224312605,40.92,78013.35,1.42,-0.02442,4e-05,1.82413]
[1777224317645,40.91,78015.26,1.42,-0.02433,4e-05,1.81846]
[1777224323684,40.91,78014.06,1.42,-0.02437,4e-05,1.82122]
[1777224328718,40.91,78013.44,1.42,-0.02439,4e-05,1.82247]
[1777224333754,40.9,78013.25,1.42,-0.02433,4e-05,1.8175]
[1777224338788,40.9,78011.74,1.42,-0.02439,4e-05,1.82121]
[1777224343823,40.9,78011.03,1.42,-0.02442,4e-05,1.82273]
[1777224348859,40.9,78010.77,1.42,-0.02442,4e-05,1.82293]
[1777224353895,40.89,78011.53,1.42,-0.02438,4e-05,1.82043]
[1777224358930,40.89,78012.82,1.42,-0.02432,4e-05,1.8165]
[1777224363965,40.89,78014.64,1.42,-0.02423,4e-05,1.81112]
[1777224373027,40.88,78016.87,1.42,-0.02412,4e-05,1.80433]
[1777224379070,40.88,78017.74,1.42,-0.02408,4e-05,1.80148]
[1777224384104,40.88,78017.09,1.42,-0.0241,4e-05,1.80284]
[1777224390147,40.88,78017.41,1.42,-0.02408,4e-05,1.80147]
[1777224395181,40.87,78018.7,1.42,-0.02395,4e-05,1.79258]
[1777224400216,40.87,78019.19,1.42,-0.02392,4e-05,1.79091]
[1777224405251,40.87,78018.96,1.42,-0.02393,4e-05,1.79118]
[1777224410286,40.87,78019.32,1.42,-0.02391,4e-05,1.78984]
[1777224415322,40.87,78020.08,1.42,-0.02387,4e-05,1.78743]
[1777224420357,40.86,78020.51,1.42,-0.02384,4e-05,1.78592]
[1777224426755,40.86,78021.17,1.42,-0.02381,4e-05,1.78373]
[1777224436824,40.86,78021.32,1.42,-0.02379,4e-05,1.78265]
[1777224443518,40.86,78021.78,1.42,-0.02376,4e-05,1.78095]
[1777224448552,40.85,78022.22,1.42,-0.02374,4e-05,1.77946]
[1777224454594,40.85,78022.0,1.42,-0.02368,4e-05,1.7747]
[1777224460640,40.85,78021.95,1.42,-0.02368,4e-05,1.77451]
[1777224467034,40.85,78021.81,1.42,-0.02368,4e-05,1.77451]
[1777224473731,40.85,78022.14,1.42,-0.02366,4e-05,1.7733]
[1777224480779,40.84,78022.37,1.42,-0.02364,4e-05,1.77232]
[1777224485814,40.84,78025.44,1.42,-0.02351,4e-05,1.76389]
[1777224490851,40.84,78026.06,1.42,-0.02348,4e-05,1.7621]
[1777224495885,40.84,78032.46,1.42,-0.02321,4e-05,1.74496]
[1777224500922,40.84,78039.88,1.42,-0.0229,4e-05,1.72544]
[1777224505957,40.84,78044.51,1.42,-0.02271,4e-05,1.71348]
[1777224510994,40.84,78045.09,1.42,-0.02269,4e-05,1.71224]
[1777224511999,40.84,78050.58,1.42,-0.0224,4e-05,1.69312]
[1777224514013,40.85,78061.17,1.42,-0.02197,4e-05,1.66606]
[1777224519048,40.85,78060.81,1.42,-0.022,4e-05,1.6677]
[1777224524083,40.85,78054.64,1.42,-0.02226,4e-05,1.68428]
[1777224530125,40.86,78053.09,1.42,-0.02233,4e-05,1.68898]
[1777224535162,40.86,78049.48,1.42,-0.02249,4e-05,1.69894]
[1777224540197,40.87,78047.92,1.42,-0.02256,4e-05,1.7036]
[1777224543218,40.87,78039.4,1.42,-0.02292,4e-05,1.72626]
[1777224546798,40.87,78032.05,1.42,-0.02324,4e-05,1.7459]
[1777224552280,40.87,78032.46,1.42,-0.02322,4e-05,1.74501]
[1777224557670,40.87,78023.99,1.42,-0.02358,4e-05,1.76769]
[1777224563129,40.87,78026.9,1.42,-0.02346,4e-05,1.75989]
[1777224568393,40.87,78023.71,1.42,-0.0236,4e-05,1.76855]
[1777224573427,40.87,78024.01,1.42,-0.02352,4e-05,1.76277]
[1777224579469,40.87,78023.64,1.42,-0.02354,4e-05,1.76378]
[1777224585089,40.87,78022.9,1.42,-0.02357,4e-05,1.76576]
[1777224590550,40.87,78019.59,1.42,-0.02371,4e-05,1.77466]
[1777224596589,40.87,78016.4,1.42,-0.02385,4e-05,1.78325]
[1777224601624,40.87,78015.46,1.42,-0.02389,4e-05,1.78579]
[1777224603638,40.87,78007.86,1.42,-0.02422,4e-05,1.8064]
[1777224608673,40.87,78002.46,1.42,-0.02446,4e-05,1.82097]
[1777224610686,40.87,77994.57,1.42,-0.02481,4e-05,1.84258]
[1777224615721,40.87,77994.99,1.42,-0.02478,4e-05,1.841]
[1777224620756,40.86,77995.53,1.42,-0.02475,4e-05,1.8391]
[1777224625792,40.86,77995.39,1.42,-0.02475,4e-05,1.83907]
[1777224630829,40.86,77993.66,1.42,-0.02482,4e-05,1.84339]
[1777224635877,40.86,77994.28,1.42,-0.02472,4e-05,1.83611]
[1777224639894,40.85,77985.48,1.42,-0.02511,5e-05,1.86014]
[1777224644926,40.85,77982.52,1.42,-0.02523,5e-05,1.86775]
[1777224649962,40.85,77978.46,1.42,-0.02541,5e-05,1.87842]
[1777224654997,40.84,77979.69,1.42,-0.02534,5e-05,1.8743]
[1777224660031,40.84,77976.71,1.42,-0.02547,5e-05,1.88205]
[1777224665066,40.84,77974.86,1.42,-0.02554,5e-05,1.88661]
[1777224672117,40.83,77973.2,1.42,-0.0256,5e-05,1.89038]
[1777224677151,40.83,77968.06,1.42,-0.02583,5e-05,1.90427]
[1777224683194,40.82,77968.06,1.42,-0.02581,5e-05,1.90323]
[1777224688232,40.82,77966.52,1.42,-0.02587,5e-05,1.90686]
[1777224694272,40.81,77967.44,1.42,-0.02575,5e-05,1.89815]
[1777224699307,40.81,77966.05,1.42,-0.0258,5e-05,1.90139]
[1777224704342,40.8,77965.74,1.42,-0.0258,5e-05,1.90157]
[1777224709376,40.8,77966.48,1.42,-0.02576,5e-05,1.89878]
[1777224715418,40.79,77966.57,1.42,-0.02574,5e-05,1.89769]
[1777224720453,40.79,77967.01,1.42,-0.02571,5e-05,1.89577]
[1777224725489,40.79,77960.87,1.42,-0.02599,5e-05,1.91255]
[1777224730524,40.78,77957.16,1.42,-0.02615,5e-05,1.92234]
[1777224735558,40.78,77958.91,1.42,-0.02605,5e-05,1.91643]
[1777224740594,40.77,77959.16,1.42,-0.02602,5e-05,1.91484]
[1777224743614,40.77,77969.16,1.42,-0.02555,5e-05,1.88596]
[1777224749002,40.77,77971.16,1.42,-0.02545,5e-05,1.87975]
[1777224754692,40.78,77973.4,1.42,-0.02531,5e-05,1.86988]
[1777224760734,40.79,77973.52,1.42,-0.02535,5e-05,1.87235]
[1777224765768,40.81,77972.84,1.42,-0.02542,5e-05,1.87658]
[1777224770815,40.82,77972.2,1.42,-0.02548,5e-05,1.88068]
[1777224775841,40.83,77971.88,1.42,-0.02553,5e-05,1.88385]
[1777224780876,40.84,77972.56,1.42,-0.02554,5e-05,1.88418]
[1777224785911,40.86,77971.82,1.42,-0.02561,5e-05,1.8885]
[1777224790947,40.87,77971.74,1.42,-0.02564,5e-05,1.89041]
[1777224795981,40.88,77971.65,1.42,-0.02568,5e-05,1.89285]
[1777224801019,40.89,77977.95,1.42,-0.02542,5e-05,1.8773]
[1777224808067,40.9,77981.57,1.42,-0.02528,5e-05,1.86862]
[1777224814110,40.91,77985.37,1.42,-0.02506,5e-05,1.85388]
[1777224819495,40.91,77987.18,1.42,-0.025,5e-05,1.84989]
[1777224825187,40.92,77989.5,1.42,-0.02491,4e-05,1.84431]
[1777224831228,40.92,77990.91,1.42,-0.02486,4e-05,1.84142]
[1777224836263,40.93,77992.18,1.42,-0.02481,4e-05,1.83874]
[1777224840300,40.93,77978.34,1.42,-0.02545,5e-05,1.87794]
[1777224845335,40.94,77978.39,1.42,-0.02548,5e-05,1.87959]
[1777224851377,40.96,77983.99,1.42,-0.02527,5e-05,1.86654]
[1777224856411,40.97,77981.29,1.42,-0.02542,5e-05,1.87605]
[1777224862456,40.98,77978.47,1.42,-0.02559,5e-05,1.8863]
[1777224868495,41.0,77975.83,1.42,-0.02575,5e-05,1.89605]
[1777224873530,41.01,77974.48,1.42,-0.02577,5e-05,1.89657]
[1777224879573,41.02,77973.89,1.42,-0.02584,5e-05,1.90057]
[1777224886621,41.04,77972.72,1.42,-0.02594,5e-05,1.90657]
[1777224891657,41.05,77971.89,1.42,-0.02601,5e-05,1.9108]
[1777224897699,41.06,77976.93,1.42,-0.02581,5e-05,1.89875]
[1777224902736,41.07,77979.43,1.42,-0.02572,5e-05,1.8935]
[1777224904749,41.07,77968.79,1.42,-0.02623,5e-05,1.92432]
[1777224910126,41.08,77967.94,1.42,-0.02629,5e-05,1.92831]
[1777224915826,41.09,77972.44,1.42,-0.02611,5e-05,1.91746]
[1777224921868,41.11,77972.97,1.42,-0.02612,5e-05,1.91801]
[1777224928919,41.12,77971.87,1.42,-0.02621,5e-05,1.92351]
[1777224933953,41.13,77975.07,1.42,-0.02602,5e-05,1.91086]
[1777224940336,41.14,77980.19,1.42,-0.02582,5e-05,1.8985]
[1777224947044,41.15,77983.54,1.42,-0.02571,5e-05,1.8915]
[1777224952078,41.16,77983.4,1.42,-0.02574,5e-05,1.89361]
[1777224958121,41.18,77982.93,1.42,-0.02579,5e-05,1.89698]
[1777224963156,41.19,77985.1,1.42,-0.02572,5e-05,1.8926]
[1777224970546,41.2,77987.65,1.42,-0.02565,5e-05,1.88815]
[1777224976244,41.21,77989.21,1.42,-0.02561,5e-05,1.88546]
[1777224982292,41.22,77990.2,1.42,-0.02559,5e-05,1.88435]
[1777224989337,41.24,77991.52,1.42,-0.02557,5e-05,1.88328]
[1777224994372,41.25,77992.49,1.42,-0.02548,5e-05,1.877]
[1777224999407,41.26,77993.03,1.42,-0.02549,5e-05,1.87714]
[1777225005216,41.26,77993.31,1.42,-0.0255,5e-05,1.87767]
[1777225010485,41.27,77997.67,1.42,-0.02531,5e-05,1.86632]
[1777225015519,41.27,77996.05,1.42,-0.02539,5e-05,1.8712]
[1777225020896,41.27,77996.69,1.42,-0.02537,5e-05,1.86977]
[1777225026596,41.27,77996.42,1.42,-0.02538,5e-05,1.87094]
[1777225031632,41.28,77997.65,1.42,-0.02534,5e-05,1.86826]
[1777225036667,41.28,77999.47,1.42,-0.02526,5e-05,1.86304]
[1777225041703,41.28,77999.28,1.42,-0.02526,5e-05,1.86339]
[1777225046738,41.28,78000.69,1.42,-0.0252,5e-05,1.85932]
[1777225054792,41.27,78004.13,1.42,-0.02497,4e-05,1.84461]
[1777225059827,41.27,77998.51,1.42,-0.02523,5e-05,1.86009]
[1777225062849,41.27,77991.46,1.42,-0.02554,5e-05,1.87959]
[1777225067885,41.27,77987.49,1.42,-0.02572,5e-05,1.89046]
[1777225075940,41.27,77982.28,1.42,-0.02596,5e-05,1.9047]
[1777225081320,41.27,77980.2,1.42,-0.02605,5e-05,1.91033]
[1777225087018,41.27,77978.81,1.42,-0.02611,5e-05,1.91399]
[1777225093648,41.27,77977.33,1.42,-0.02618,5e-05,1.91799]
[1777225101460,41.26,77974.73,1.42,-0.02629,5e-05,1.92489]
[1777225107158,41.26,77973.85,1.42,-0.02633,5e-05,1.92708]
[1777225114206,41.26,77972.78,1.42,-0.0263,5e-05,1.92444]
[1777225120250,41.26,77974.94,1.42,-0.02619,5e-05,1.91798]
[1777225127418,41.26,77973.0,1.42,-0.02628,5e-05,1.92322]
[1777225133339,41.25,77971.97,1.42,-0.02632,5e-05,1.92551]
[1777225138374,41.25,77971.41,1.42,-0.02634,5e-05,1.92674]
[1777225143412,41.25,77972.57,1.42,-0.02628,5e-05,1.9231]
[1777225149048,41.25,77972.79,1.42,-0.02627,5e-05,1.92241]
[1777225154516,41.25,77972.22,1.42,-0.02629,5e-05,1.92384]
[1777225160531,41.25,77971.52,1.42,-0.02634,5e-05,1.92698]
[1777225165566,41.26,77971.34,1.42,-0.02637,5e-05,1.92881]
[1777225171608,41.27,77971.03,1.42,-0.02635,5e-05,1.92626]
[1777225176642,41.28,77969.96,1.42,-0.02642,5e-05,1.93084]
[1777225181678,41.29,77969.92,1.42,-0.02646,5e-05,1.93279]
[1777225186712,41.3,77969.55,1.42,-0.0265,5e-05,1.93535]
[1777225191747,41.31,77969.58,1.42,-0.02652,5e-05,1.93675]
[1777225199805,41.32,77969.26,1.42,-0.02658,5e-05,1.94001]
[1777225204840,41.33,77968.86,1.42,-0.02662,5e-05,1.94259]
[1777225209874,41.34,77968.93,1.42,-0.02664,5e-05,1.94382]
[1777225212897,41.34,77977.82,1.42,-0.02622,5e-05,1.91858]
[1777225217932,41.34,77980.8,1.42,-0.02608,5e-05,1.90975]
[1777225223973,41.34,77983.32,1.42,-0.02597,5e-05,1.90315]
[1777225229013,41.34,77985.67,1.42,-0.02586,5e-05,1.8966]
[1777225234043,41.34,77986.8,1.42,-0.02574,5e-05,1.88828]
[1777225240120,41.34,77988.27,1.42,-0.02568,5e-05,1.88431]
[1777225244254,41.34,77996.63,1.42,-0.0253,5e-05,1.86119]
[1777225250192,41.34,77996.46,1.42,-0.02531,5e-05,1.86203]
[1777225259545,41.34,77996.12,1.42,-0.02533,5e-05,1.86316]
[1777225265296,41.35,77997.17,1.42,-0.02529,5e-05,1.861]
[1777225270331,41.35,77997.39,1.42,-0.02529,5e-05,1.86072]
[1777225275369,41.35,77997.48,1.42,-0.02529,5e-05,1.8608]
[1777225277381,41.35,78004.73,1.42,-0.02497,4e-05,1.84095]
[1777225282733,41.36,78007.71,1.42,-0.02484,4e-05,1.83332]
[1777225288457,41.36,78009.59,1.42,-0.02477,4e-05,1.82885]
[1777225293493,41.36,78009.87,1.42,-0.0247,4e-05,1.82348]
[1777225298528,41.37,78013.62,1.42,-0.02454,4e-05,1.81384]
[1777225304570,41.37,78017.15,1.42,-0.0244,4e-05,1.80492]
[1777225309606,41.37,78019.44,1.42,-0.02431,4e-05,1.79927]
[1777225314641,41.38,78021.86,1.42,-0.02421,4e-05,1.79327]
[1777225319675,41.38,78025.22,1.42,-0.02407,4e-05,1.78478]
[1777225324710,41.38,78029.85,1.42,-0.02388,4e-05,1.77297]
[1777225329746,41.39,78035.05,1.42,-0.02367,4e-05,1.75981]
[1777225335787,41.39,78030.27,1.42,-0.02389,4e-05,1.77337]
[1777225340828,41.4,78030.89,1.42,-0.02387,4e-05,1.77256]
[1777225346866,41.4,78032.35,1.42,-0.02382,4e-05,1.76949]
[1777225351901,41.41,78024.48,1.42,-0.02411,4e-05,1.78609]
[1777225356937,41.42,78019.97,1.42,-0.02433,4e-05,1.79969]
[1777225361974,41.43,78017.37,1.42,-0.02448,4e-05,1.80879]
[1777225367010,41.44,78014.91,1.42,-0.02462,4e-05,1.81752]
[1777225373371,41.46,78011.86,1.42,-0.02479,4e-05,1.82826]
[1777225380101,41.47,78010.21,1.42,-0.02491,4e-05,1.83559]
[1777225389163,41.49,78009.09,1.42,-0.02502,4e-05,1.84227]
[1777225396860,41.5,78007.59,1.42,-0.0251,4e-05,1.84695]
[1777225402257,41.5,78005.41,1.42,-0.02522,5e-05,1.8542]
[1777225407291,41.51,78004.86,1.42,-0.02525,5e-05,1.85639]
[1777225413652,41.51,78003.72,1.42,-0.02525,5e-05,1.85515]
[1777225418880,41.52,78003.34,1.42,-0.02527,5e-05,1.85673]
[1777225423432,41.52,78011.07,1.42,-0.02494,4e-05,1.83626]
[1777225429445,41.53,78017.26,1.42,-0.02468,4e-05,1.82057]
[1777225434481,41.53,78020.65,1.42,-0.02455,4e-05,1.81221]
[1777225439516,41.54,78021.36,1.42,-0.02453,4e-05,1.81105]
[1777225445558,41.54,78026.36,1.42,-0.02432,4e-05,1.79852]
[1777225450592,41.55,78028.23,1.42,-0.02426,4e-05,1.79429]
[1777225456634,41.55,78029.93,1.42,-0.0242,4e-05,1.79066]
[1777225459655,41.56,78037.58,1.42,-0.02387,4e-05,1.77074]
[1777225464692,41.56,78037.28,1.42,-0.0239,4e-05,1.77244]
[1777225469728,41.57,78038.73,1.42,-0.02385,4e-05,1.76949]
[1777225474763,41.57,78038.18,1.42,-0.02383,4e-05,1.76684]
[1777225482819,41.58,78039.43,1.42,-0.0238,4e-05,1.76508]
[1777225487853,41.59,78037.91,1.42,-0.02388,4e-05,1.77005]
[1777225492889,41.6,78036.9,1.42,-0.02395,4e-05,1.77465]
[1777225497924,41.61,78037.64,1.42,-0.02396,4e-05,1.77482]
[1777225502959,41.62,78038.31,1.42,-0.02396,4e-05,1.77516]
[1777225507994,41.64,78039.21,1.42,-0.02396,4e-05,1.77529]
[1777225513030,41.65,78039.23,1.42,-0.024,4e-05,1.77731]
[1777225525116,41.68,78039.05,1.42,-0.02408,4e-05,1.78254]
[1777225531156,41.69,78036.8,1.42,-0.02415,4e-05,1.78576]
[1777225536191,41.7,78034.48,1.42,-0.02428,4e-05,1.7936]
[1777225544247,41.71,78034.04,1.42,-0.02431,4e-05,1.79566]
[1777225549620,41.72,78034.63,1.42,-0.0243,4e-05,1.79526]
[1777225559352,41.75,78036.88,1.42,-0.02428,4e-05,1.79393]
[1777225564522,41.75,78037.12,1.42,-0.02429,4e-05,1.79482]
[1777225570428,41.77,78035.7,1.42,-0.0244,4e-05,1.80126]
[1777225573450,41.78,78027.62,1.42,-0.02477,4e-05,1.8241]
[1777225574776,41.78,78019.22,1.42,-0.02515,4e-05,1.84724]
[1777225580499,41.79,78016.95,1.42,-0.02528,4e-05,1.85524]
[1777225585534,41.8,78015.91,1.42,-0.02535,4e-05,1.85961]
[1777225590568,41.81,78019.53,1.42,-0.02521,4e-05,1.85125]
[1777225595603,41.82,78021.98,1.42,-0.02507,4e-05,1.84102]
[1777225600639,41.83,78023.93,1.42,-0.02501,4e-05,1.83738]
[1777225608739,41.84,78026.83,1.42,-0.02492,4e-05,1.83211]
[1777225613772,41.85,78027.98,1.42,-0.02489,4e-05,1.83058]
[1777225618807,41.86,78028.83,1.42,-0.02488,4e-05,1.82983]
[1777225625130,41.87,78030.41,1.42,-0.02485,4e-05,1.82768]
[1777225633912,41.89,78031.45,1.42,-0.02484,4e-05,1.82726]
[1777225640961,41.9,78032.37,1.42,-0.02483,4e-05,1.82682]
[1777225645996,41.91,78033.05,1.42,-0.02482,4e-05,1.82642]
[1777225651033,41.92,78033.49,1.42,-0.02476,4e-05,1.82149]
[1777225661099,41.94,78033.8,1.42,-0.02479,4e-05,1.82349]
[1777225667143,41.95,78033.73,1.42,-0.02482,4e-05,1.82536]
[1777225672179,41.96,78034.68,1.42,-0.02481,4e-05,1.82446]
[1777225677213,41.96,78034.31,1.42,-0.02485,4e-05,1.82683]
[1777225683256,41.97,78034.54,1.42,-0.02486,4e-05,1.82782]
[1777225685270,41.98,78042.39,1.42,-0.02453,4e-05,1.80729]
[1777225690305,41.99,78043.92,1.42,-0.02449,4e-05,1.80477]
[1777225692320,41.99,78052.68,1.42,-0.02411,4e-05,1.78182]
[1777225697355,41.99,78055.67,1.42,-0.02399,4e-05,1.77426]
[1777225700377,41.99,78064.88,1.42,-0.0236,4e-05,1.75039]
[1777225705412,42.0,78059.51,1.42,-0.02384,4e-05,1.76502]
[1777225710446,42.0,78059.48,1.42,-0.02385,4e-05,1.76563]
[1777225716021,42.0,78059.88,1.42,-0.02378,4e-05,1.75997]
[1777225722532,42.01,78060.09,1.42,-0.02378,4e-05,1.76041]
[1777225727566,42.01,78060.79,1.42,-0.02376,4e-05,1.75926]
[1777225733288,42.01,78059.94,1.42,-0.0238,4e-05,1.76176]
[1777225738368,42.02,78057.46,1.42,-0.02393,4e-05,1.76925]
[1777225743680,42.03,78057.66,1.42,-0.02393,4e-05,1.7697]
[1777225748715,42.03,78059.43,1.42,-0.02387,4e-05,1.76576]
[1777225753750,42.03,78057.16,1.42,-0.02398,4e-05,1.77247]
[1777225758786,42.04,78061.43,1.42,-0.02381,4e-05,1.76205]
[1777225763821,42.04,78057.85,1.42,-0.02397,4e-05,1.77231]
[1777225769863,42.05,78057.02,1.42,-0.02402,4e-05,1.77539]
[1777225776186,42.06,78056.67,1.42,-0.02399,4e-05,1.77212]
[1777225781947,42.06,78056.39,1.42,-0.02402,4e-05,1.77376]
[1777225786983,42.07,78056.48,1.42,-0.02402,4e-05,1.77427]
[1777225790004,42.07,78043.8,1.42,-0.02458,4e-05,1.80834]
[1777225795043,42.07,78044.03,1.42,-0.02458,4e-05,1.80824]
[1777225798065,42.07,78036.55,1.42,-0.02491,4e-05,1.82854]
[1777225803100,42.07,78035.49,1.42,-0.02496,4e-05,1.83168]
[1777225809142,42.09,78031.82,1.42,-0.02515,4e-05,1.84349]
[1777225810148,42.09,78039.19,1.42,-0.02483,4e-05,1.82397]
[1777225815185,42.09,78044.2,1.42,-0.02463,4e-05,1.81153]
[1777225820219,42.1,78046.13,1.42,-0.02456,4e-05,1.80711]
[1777225825254,42.1,78049.04,1.42,-0.02444,4e-05,1.80006]
[1777225833311,42.11,78049.91,1.42,-0.02436,4e-05,1.79376]
[1777225838346,42.12,78050.47,1.42,-0.02435,4e-05,1.79314]
[1777225845397,42.12,78051.54,1.42,-0.02432,4e-05,1.7913]
[1777225850430,42.13,78052.28,1.42,-0.0243,4e-05,1.79005]
[1777225855465,42.13,78052.43,1.42,-0.0243,4e-05,1.79034]
[1777225860500,42.13,78053.14,1.42,-0.02428,4e-05,1.78913]
[1777225866816,42.14,78053.65,1.42,-0.02427,4e-05,1.7886]
[1777225872603,42.14,78050.13,1.42,-0.02444,4e-05,1.7987]
[1777225879645,42.15,78050.43,1.42,-0.02444,4e-05,1.79874]
[1777225884681,42.15,78050.78,1.42,-0.02443,4e-05,1.79841]
[1777225888961,42.16,78061.56,1.42,-0.02398,4e-05,1.77045]
[1777225897026,42.16,78061.12,1.42,-0.02395,4e-05,1.76788]
[1777225902821,42.17,78059.27,1.42,-0.02405,4e-05,1.77374]
[1777225907855,42.18,78058.64,1.42,-0.02409,4e-05,1.77622]
[1777225912891,42.18,78052.63,1.42,-0.02436,4e-05,1.79292]
[1777225918933,42.19,78051.04,1.42,-0.02444,4e-05,1.79796]
[1777225923970,42.19,78049.13,1.42,-0.02454,4e-05,1.8037]
[1777225929005,42.2,78045.64,1.42,-0.02471,4e-05,1.81437]
[1777225934038,42.21,78046.1,1.42,-0.02472,4e-05,1.81499]
[1777225940079,42.22,78045.6,1.42,-0.02476,4e-05,1.81742]
[1777225945114,42.22,78045.69,1.42,-0.02476,4e-05,1.81762]
[1777225951158,42.22,78045.48,1.42,-0.02471,4e-05,1.81354]
[1777225956252,42.22,78045.26,1.42,-0.02473,4e-05,1.81459]
[1777225963241,42.23,78045.2,1.42,-0.02475,4e-05,1.81543]
[1777225968278,42.23,78045.48,1.42,-0.02474,4e-05,1.81516]
[1777225973312,42.23,78045.25,1.42,-0.02476,4e-05,1.81625]
[1777225978347,42.24,78047.33,1.42,-0.02468,4e-05,1.81122]
[1777225983419,42.24,78042.72,1.42,-0.02489,4e-05,1.82403]
[1777225988455,42.24,78041.79,1.42,-0.02493,4e-05,1.82696]
[1777225993491,42.26,78041.99,1.42,-0.02496,4e-05,1.82859]
[1777225998525,42.27,78041.83,1.42,-0.025,4e-05,1.83079]
[1777226001547,42.27,78033.32,1.42,-0.02539,4e-05,1.85479]
[1777226006580,42.28,78033.99,1.42,-0.02539,4e-05,1.85458]
[1777226011616,42.29,78033.41,1.42,-0.02537,4e-05,1.8525]
[1777226016650,42.3,78038.62,1.42,-0.02517,4e-05,1.84005]
[1777226024286,42.31,78039.44,1.42,-0.02514,4e-05,1.8384]
[1777226029743,42.3,78040.06,1.42,-0.0251,4e-05,1.83626]
[1777226034777,42.3,78040.58,1.42,-0.02508,4e-05,1.8346]
[1777226044847,42.3,78042.29,1.42,-0.02499,4e-05,1.8295]
[1777226049884,42.3,78038.72,1.42,-0.02515,4e-05,1.83885]
[1777226054918,42.29,78036.16,1.42,-0.02526,4e-05,1.84546]
[1777226059956,42.29,78035.13,1.42,-0.0253,4e-05,1.84798]
[1777226064990,42.29,78032.49,1.42,-0.02541,4e-05,1.85487]
[1777226071034,42.29,78030.71,1.42,-0.02542,4e-05,1.85411]
[1777226076068,42.29,78028.47,1.42,-0.02551,4e-05,1.85993]
[1777226082110,42.29,78027.53,1.42,-0.02555,4e-05,1.86218]
[1777226087146,42.28,78027.08,1.42,-0.02557,5e-05,1.86315]
[1777226092180,42.28,78025.94,1.42,-0.02561,5e-05,1.866]
[1777226097216,42.28,78025.21,1.42,-0.02564,5e-05,1.86772]
[1777226102251,42.28,78026.43,1.42,-0.02558,5e-05,1.8641]
[1777226108508,42.28,78022.75,1.42,-0.02574,5e-05,1.8737]
[1777226114335,42.27,78020.37,1.42,-0.02584,5e-05,1.87974]
[1777226119370,42.27,78018.16,1.42,-0.02593,5e-05,1.88532]
[1777226124404,42.27,78020.1,1.42,-0.02584,5e-05,1.87946]
[1777226130446,42.26,78023.74,1.42,-0.02566,5e-05,1.86884]
[1777226135482,42.26,78025.76,1.42,-0.02549,4e-05,1.85755]
[1777226140517,42.26,78027.27,1.42,-0.02542,4e-05,1.85295]
[1777226145552,42.25,78026.82,1.42,-0.02543,4e-05,1.85367]
[1777226150655,42.25,78023.84,1.42,-0.02556,5e-05,1.86137]
[1777226158859,42.25,78019.12,1.42,-0.02575,5e-05,1.87324]
[1777226164687,42.24,78016.98,1.42,-0.02584,5e-05,1.8785]
[1777226169723,42.24,78015.83,1.42,-0.02589,5e-05,1.88125]
[1777226174759,42.24,78014.5,1.42,-0.02594,5e-05,1.88431]
[1777226179793,42.23,78013.7,1.42,-0.02597,5e-05,1.88603]
[1777226184828,42.23,78012.18,1.42,-0.02603,5e-05,1.88974]
[1777226189863,42.23,78010.44,1.42,-0.0261,5e-05,1.89406]
[1777226199141,42.22,78008.83,1.42,-0.02609,5e-05,1.89237]
[1777226206986,42.22,78007.68,1.42,-0.02613,5e-05,1.89487]
[1777226216053,42.22,78007.99,1.42,-0.02612,5e-05,1.89384]
[1777226224105,42.21,78007.99,1.42,-0.0261,5e-05,1.89262]
[1777226229351,42.21,78008.22,1.42,-0.02608,5e-05,1.89158]
[1777226239421,42.2,78007.73,1.42,-0.02609,5e-05,1.89212]
[1777226247057,42.2,78007.9,1.42,-0.02607,5e-05,1.89132]
[1777226253307,42.2,78007.98,1.42,-0.02599,5e-05,1.885]
[1777226258347,42.19,78007.83,1.42,-0.02599,5e-05,1.88504]
[1777226259561,42.19,78022.17,1.42,-0.02534,4e-05,1.84574]
[1777226265396,42.19,78026.63,1.42,-0.02514,4e-05,1.83358]
[1777226271438,42.19,78029.94,1.42,-0.02499,4e-05,1.82461]
[1777226276474,42.19,78032.28,1.42,-0.02488,4e-05,1.81831]
[1777226281508,42.19,78037.63,1.42,-0.02465,4e-05,1.80408]
[1777226286544,42.19,78035.31,1.42,-0.02475,4e-05,1.81038]
[1777226291578,42.19,78034.61,1.42,-0.02479,4e-05,1.81227]
[1777226296613,42.19,78035.34,1.42,-0.02475,4e-05,1.81033]
[1777226301648,42.19,78031.79,1.42,-0.02491,4e-05,1.81986]
[1777226309911,42.19,78026.19,1.42,-0.02516,4e-05,1.83499]
[1777226315746,42.19,78028.17,1.42,-0.025,4e-05,1.82442]
[1777226322796,42.19,78032.73,1.42,-0.0248,4e-05,1.81218]
[1777226330051,42.19,78032.75,1.42,-0.0248,4e-05,1.8121]
[1777226338909,42.19,78036.63,1.42,-0.02463,4e-05,1.80171]
[1777226343943,42.19,78037.39,1.42,-0.0246,4e-05,1.79967]
[1777226349987,42.19,78038.14,1.42,-0.02456,4e-05,1.79764]
[1777226356028,42.19,78038.92,1.42,-0.02453,4e-05,1.79552]
[1777226361063,42.19,78039.33,1.42,-0.02451,4e-05,1.79438]
[1777226370331,42.19,78039.67,1.42,-0.02449,4e-05,1.79337]
[1777226377176,42.19,78039.98,1.42,-0.02441,4e-05,1.78732]
[1777226382211,42.19,78032.35,1.42,-0.02474,4e-05,1.80757]
[1777226387245,42.19,78034.01,1.42,-0.02467,4e-05,1.8029]
[1777226392281,42.19,78034.57,1.42,-0.02464,4e-05,1.80117]
[1777226397315,42.19,78035.32,1.42,-0.02461,4e-05,1.79932]
[1777226402351,42.2,78041.18,1.42,-0.02438,4e-05,1.78544]
[1777226407371,42.21,78043.76,1.42,-0.02429,4e-05,1.7798]
[1777226413429,42.21,78050.16,1.42,-0.02402,4e-05,1.76355]
[1777226419470,42.22,78049.04,1.42,-0.02408,4e-05,1.76711]
[1777226424507,42.22,78045.95,1.42,-0.02422,4e-05,1.77572]
[1777226429540,42.22,78047.41,1.42,-0.02417,4e-05,1.77237]
[1777226434575,42.22,78048.81,1.42,-0.02405,4e-05,1.76409]
[1777226440835,42.23,78049.76,1.42,-0.02402,4e-05,1.76229]
[1777226446660,42.23,78051.05,1.42,-0.02398,4e-05,1.75963]
[1777226452701,42.24,78051.43,1.42,-0.02397,4e-05,1.75938]
[1777226457736,42.24,78052.75,1.42,-0.02392,4e-05,1.75656]
[1777226462772,42.25,78043.96,1.42,-0.02431,4e-05,1.78031]
[1777226467808,42.25,78039.5,1.42,-0.02451,4e-05,1.79257]
[1777226473849,42.25,78035.32,1.42,-0.02471,4e-05,1.8042]
[1777226481120,42.26,78032.35,1.42,-0.02485,4e-05,1.81279]
[1777226486939,42.26,78030.52,1.42,-0.02494,4e-05,1.8181]
[1777226494995,42.26,78028.79,1.42,-0.02496,4e-05,1.81824]
[1777226500032,42.26,78027.23,1.42,-0.02503,4e-05,1.82285]
[1777226507081,42.27,78025.96,1.42,-0.0251,4e-05,1.82688]
[1777226512116,42.27,78024.46,1.42,-0.02517,4e-05,1.83137]
[1777226517151,42.27,78023.72,1.42,-0.02521,4e-05,1.8338]
[1777226526213,42.28,78023.04,1.42,-0.02526,4e-05,1.83645]
[1777226531248,42.28,78022.19,1.42,-0.0253,4e-05,1.8392]
[1777226536285,42.28,78022.09,1.42,-0.02531,4e-05,1.83991]
[1777226541540,42.29,78021.63,1.42,-0.02534,4e-05,1.8416]
[1777226548371,42.29,78021.46,1.42,-0.02536,4e-05,1.84266]
[1777226553405,42.29,78015.25,1.42,-0.02558,5e-05,1.8546]
[1777226558440,42.29,78014.2,1.42,-0.02563,5e-05,1.85775]
[1777226563476,42.3,78015.1,1.42,-0.02559,5e-05,1.8555]
[1777226566184,42.3,78015.64,1.42,-0.02557,5e-05,1.85406]
[1777226566215,42.3,78016.49,1.42,-0.02553,5e-05,1.85182]
[1777226567486,42.3,78016.49,1.42,-0.02553,5e-05,1.85182]
[1777226567545,42.3,78017.49,1.42,-0.02549,5e-05,1.84913]
[1777226573546,42.3,78018.62,1.42,-0.02544,5e-05,1.84626]
[1777226579589,42.3,78017.85,1.42,-0.02547,5e-05,1.84852]
[1777226582573,42.3,78019.29,1.42,-0.02541,4e-05,1.84468]
[1777226582612,42.3,78019.06,1.42,-0.02542,5e-05,1.84533]
[1777226584709,42.3,78022.53,1.42,-0.02527,4e-05,1.83601]
[1777226584728,42.3,78022.27,1.42,-0.02528,4e-05,1.83672]
[1777226589660,42.3,78031.98,1.42,-0.02485,4e-05,1.81094]
[1777226594694,42.31,78032.49,1.42,-0.02484,4e-05,1.81011]
[1777226595686,42.31,78032.49,1.42,-0.02484,4e-05,1.81011]
[1777226595770,42.31,78032.35,1.42,-0.02485,4e-05,1.81059]
[1777226597703,42.31,78031.78,1.42,-0.02487,4e-05,1.81222]
[1777226597740,42.31,78031.65,1.42,-0.02488,4e-05,1.81268]
[1777226604764,42.31,78033.44,1.42,-0.02481,4e-05,1.80866]
[1777226612030,42.32,78030.68,1.42,-0.02488,4e-05,1.81162]
[1777226618862,42.32,78028.09,1.42,-0.02501,4e-05,1.8194]
[1777226624903,42.33,78025.38,1.42,-0.02514,4e-05,1.82742]
[1777226629938,42.33,78023.93,1.42,-0.02522,4e-05,1.83194]
[1777226634973,42.33,78022.2,1.42,-0.02531,4e-05,1.8372]
[1777226642241,42.34,78020.76,1.42,-0.02539,4e-05,1.84204]
[1777226647695,42.34,78020.11,1.42,-0.02542,4e-05,1.84426]
[1777226647754,42.34,78020.11,1.42,-0.02542,4e-05,1.84426]
[1777226647773,42.34,78020.11,1.42,-0.02542,4e-05,1.84426]
[1777226648064,42.34,78019.76,1.42,-0.02544,5e-05,1.84532]
[1777226648959,42.34,78019.76,1.42,-0.02544,5e-05,1.84532]
[1777226649013,42.34,78019.78,1.42,-0.02544,5e-05,1.84538]
[1777226654108,42.35,78019.32,1.42,-0.02547,5e-05,1.8472]
[1777226659142,42.35,78018.55,1.42,-0.02551,5e-05,1.84985]
[1777226664177,42.35,78017.71,1.42,-0.02556,5e-05,1.85277]
[1777226668206,42.36,78007.87,1.42,-0.02602,5e-05,1.88009]
[1777226673241,42.36,78003.51,1.42,-0.02616,5e-05,1.88761]
[1777226678276,42.37,78004.5,1.42,-0.02613,5e-05,1.88585]
[1777226683314,42.38,78004.35,1.42,-0.02617,5e-05,1.8879]
[1777226687029,42.38,78006.71,1.42,-0.02607,5e-05,1.88235]
[1777226687080,42.38,78006.71,1.42,-0.02607,5e-05,1.88235]
[1777226693385,42.4,78000.6,1.42,-0.02639,5e-05,1.90125]
[1777226698420,42.4,78001.28,1.42,-0.02638,5e-05,1.90076]
[1777226703456,42.41,78001.71,1.42,-0.02638,5e-05,1.90094]
[1777226709497,42.42,78003.01,1.42,-0.02635,5e-05,1.899]
[1777226714532,42.42,78003.02,1.42,-0.02636,5e-05,1.89931]
[1777226719566,42.42,78002.93,1.42,-0.02636,5e-05,1.89962]
[1777226725611,42.43,78003.06,1.42,-0.02636,5e-05,1.89935]
[1777226730644,42.43,78003.23,1.42,-0.02635,5e-05,1.89895]
[1777226738700,42.43,78003.25,1.42,-0.02628,5e-05,1.89368]
[1777226747763,42.43,78003.65,1.42,-0.02627,5e-05,1.89277]
[1777226753014,42.43,78003.52,1.42,-0.02628,5e-05,1.89324]
[1777226759846,42.43,78003.93,1.42,-0.02626,5e-05,1.89227]
[1777226764883,42.43,78003.82,1.42,-0.02627,5e-05,1.89268]
[1777226769917,42.43,78004.15,1.42,-0.02625,5e-05,1.89188]
[1777226774953,42.43,78004.07,1.42,-0.02626,5e-05,1.89221]
[1777226777973,42.43,77992.71,1.42,-0.02679,5e-05,1.92378]
[1777226783224,42.43,78004.38,1.42,-0.02624,5e-05,1.89125]
[1777226789050,42.43,78002.02,1.42,-0.02635,5e-05,1.89781]
[1777226794085,42.43,78003.1,1.42,-0.02623,5e-05,1.88948]
[1777226799124,42.43,78002.28,1.42,-0.02627,5e-05,1.89178]
[1777226804158,42.43,78004.2,1.42,-0.02618,5e-05,1.88641]
[1777226808192,42.43,78012.29,1.42,-0.02581,5e-05,1.86421]
[1777226809137,42.43,78012.29,1.42,-0.02581,5e-05,1.86421]
[1777226809196,42.43,78012.47,1.42,-0.0258,5e-05,1.86372]
[1777226809712,42.43,78012.47,1.42,-0.0258,5e-05,1.86372]
[1777226810210,42.43,78055.29,1.42,-0.02392,4e-05,1.74979]
[1777226811212,42.43,78070.3,1.42,-0.02329,4e-05,1.71131]
[1777226813451,42.44,78052.5,1.42,-0.02405,4e-05,1.75781]
[1777226818805,42.44,78049.16,1.42,-0.02421,4e-05,1.76751]
[1777226824304,42.45,78044.03,1.42,-0.02444,4e-05,1.78189]
[1777226829339,42.45,78041.76,1.42,-0.02456,4e-05,1.78876]
[1777226834377,42.46,78040.2,1.42,-0.02464,4e-05,1.79402]
[1777226839414,42.47,78044.16,1.42,-0.02448,4e-05,1.78429]
[1777226840421,42.47,78055.15,1.42,-0.02401,4e-05,1.75564]
[1777226848479,42.48,78058.36,1.42,-0.02391,4e-05,1.7492]
[1777226851500,42.48,78065.09,1.42,-0.02357,4e-05,1.72766]
[1777226852506,42.48,78072.1,1.42,-0.02328,4e-05,1.70967]
[1777226854521,42.49,78082.98,1.42,-0.02284,4e-05,1.6829]
[1777226859554,42.5,78078.95,1.42,-0.02304,4e-05,1.69519]
[1777226860561,42.5,78072.02,1.42,-0.02333,4e-05,1.71286]
[1777226865599,42.51,78081.31,1.42,-0.02297,4e-05,1.69077]
[1777226870636,42.52,78077.21,1.42,-0.02317,4e-05,1.70294]
[1777226875671,42.54,78077.75,1.42,-0.02317,4e-05,1.70326]
[1777226880707,42.55,78080.58,1.42,-0.02309,4e-05,1.69812]
[1777226885741,42.56,78081.96,1.42,-0.02306,4e-05,1.69638]
[1777226890777,42.57,78080.67,1.42,-0.02314,4e-05,1.70143]
[1777226895814,42.58,78078.49,1.42,-0.02325,4e-05,1.70836]
[1777226900847,42.59,78078.05,1.42,-0.0233,4e-05,1.71152]
[1777226905885,42.6,78077.7,1.42,-0.02334,4e-05,1.71376]
[1777226910920,42.61,78078.44,1.42,-0.02334,4e-05,1.7139]
[1777226911924,42.62,78083.39,1.42,-0.02308,4e-05,1.6966]
[1777226916960,42.63,78082.28,1.42,-0.02315,4e-05,1.70122]
[1777226921994,42.64,78082.61,1.42,-0.02317,4e-05,1.70215]
[1777226927035,42.65,78080.85,1.42,-0.02326,4e-05,1.70802]
[1777226932066,42.66,78077.8,1.42,-0.02342,4e-05,1.71749]
[1777226937101,42.67,78080.42,1.42,-0.02333,4e-05,1.71242]
[1777226940125,42.68,78072.58,1.42,-0.02368,4e-05,1.73373]
[1777226945157,42.68,78071.18,1.42,-0.02376,4e-05,1.73841]
[1777226950191,42.69,78075.49,1.42,-0.0236,4e-05,1.7287]
[1777226955227,42.7,78081.08,1.42,-0.02339,4e-05,1.71607]
[1777226960263,42.71,78081.5,1.42,-0.0234,4e-05,1.71621]
[1777226965299,42.72,78080.37,1.42,-0.02347,4e-05,1.72058]
[1777226971340,42.73,78081.23,1.42,-0.02339,4e-05,1.71508]
[1777226977383,42.74,78079.72,1.42,-0.02349,4e-05,1.72073]
[1777226982418,42.75,78075.5,1.42,-0.02369,4e-05,1.73297]
[1777226987453,42.76,78079.75,1.42,-0.02353,4e-05,1.7235]
[1777226992487,42.77,78079.57,1.42,-0.02356,4e-05,1.72546]
[1777226998530,42.78,78079.36,1.42,-0.0236,4e-05,1.72778]
[1777227003565,42.79,78078.66,1.42,-0.02366,4e-05,1.73133]
[1777227006586,42.8,78053.38,1.42,-0.02476,4e-05,1.79795]
[1777227007592,42.8,78042.85,1.42,-0.02522,4e-05,1.82607]
[1777227012630,42.81,78046.64,1.42,-0.02507,4e-05,1.81703]
[1777227017663,42.81,78048.65,1.42,-0.02501,4e-05,1.81311]
[1777227022698,42.81,78054.79,1.42,-0.02472,4e-05,1.796]
[1777227027737,42.8,78057.61,1.42,-0.02459,4e-05,1.78793]
[1777227032772,42.8,78048.93,1.42,-0.02489,4e-05,1.80489]
[1777227037806,42.8,78051.89,1.42,-0.02475,4e-05,1.79627]
[1777227043850,42.79,78055.09,1.42,-0.02459,4e-05,1.78699]
[1777227048884,42.79,78056.33,1.42,-0.02453,4e-05,1.78303]
[1777227053947,42.78,78058.73,1.42,-0.02441,4e-05,1.77607]
[1777227058982,42.78,78058.86,1.42,-0.0244,4e-05,1.7751]
[1777227064028,42.77,78055.45,1.42,-0.02453,4e-05,1.78325]
[1777227065425,42.77,78055.45,1.42,-0.02453,4e-05,1.78325]
[1777227065525,42.77,78055.12,1.42,-0.02454,4e-05,1.78397]
[1777227067000,42.77,78055.12,1.42,-0.02455,4e-05,1.78436]
[1777227067100,42.78,78054.92,1.42,-0.02457,4e-05,1.78527]
[1777227070738,42.78,78054.92,1.42,-0.02457,4e-05,1.78566]
[1777227070839,42.79,78056.44,1.42,-0.02452,4e-05,1.78284]
[1777227076441,42.79,78057.77,1.42,-0.02449,4e-05,1.78052]
[1777227076542,42.8,78057.77,1.42,-0.0245,4e-05,1.78129]
[1777227079123,42.81,78066.1,1.42,-0.02416,4e-05,1.76076]
[1777227080051,42.81,78066.1,1.42,-0.02416,4e-05,1.76076]
[1777227080581,42.81,78053.33,1.42,-0.02471,4e-05,1.79416]
[1777227082594,42.83,78038.54,1.42,-0.02544,4e-05,1.83781]
[1777227088189,42.84,78037.75,1.42,-0.0255,4e-05,1.8414]
[1777227093427,42.85,78036.29,1.42,-0.02551,4e-05,1.84116]
[1777227093528,42.85,78035.1,1.42,-0.02557,4e-05,1.84464]
[1777227096062,42.85,78036.08,1.42,-0.02553,4e-05,1.84259]
[1777227096248,42.86,78036.08,1.42,-0.02554,4e-05,1.84318]
[1777227099272,42.86,78028.97,1.42,-0.02587,5e-05,1.86291]
[1777227104305,42.87,78025.87,1.42,-0.02604,5e-05,1.87264]
[1777227107317,42.87,78025.37,1.42,-0.02607,5e-05,1.87452]
[1777227107419,42.88,78025.37,1.42,-0.02608,5e-05,1.87505]
[1777227109610,42.88,78025.37,1.42,-0.02608,5e-05,1.87505]
[1777227109711,42.88,78023.13,1.42,-0.02618,5e-05,1.88141]
[1777227111403,42.88,78023.13,1.42,-0.02618,5e-05,1.88141]
[1777227111460,42.88,78022.46,1.42,-0.02623,5e-05,1.88401]
[1777227112307,42.88,78022.46,1.42,-0.02623,5e-05,1.88401]
[1777227112409,42.88,78022.46,1.42,-0.02623,5e-05,1.88427]
[1777227118406,42.89,78022.46,1.42,-0.02626,5e-05,1.8858]
[1777227123440,42.9,78021.92,1.42,-0.0263,5e-05,1.88829]
[1777227128475,42.91,78021.0,1.42,-0.02636,5e-05,1.89212]
[1777227133511,42.92,78019.34,1.42,-0.02646,5e-05,1.89797]
[1777227138546,42.92,78017.46,1.42,-0.02657,5e-05,1.90441]
[1777227143580,42.93,78016.5,1.42,-0.02664,5e-05,1.9083]
[1777227148184,42.94,78015.77,1.42,-0.02669,5e-05,1.91129]
[1777227148303,42.94,78015.77,1.42,-0.02669,5e-05,1.91129]
[1777227150595,42.94,78017.4,1.42,-0.02662,5e-05,1.9073]
[1777227150665,42.94,78021.26,1.42,-0.02645,5e-05,1.89723]
[1777227154287,42.95,78022.12,1.42,-0.02635,5e-05,1.89002]
[1777227154388,42.95,78022.88,1.42,-0.02632,5e-05,1.8885]
[1777227159692,42.96,78022.73,1.42,-0.02635,5e-05,1.89003]
[1777227164727,42.97,78023.13,1.42,-0.02635,5e-05,1.89033]
[1777227166511,42.97,78023.52,1.42,-0.02635,5e-05,1.8901]
[1777227166766,42.97,78023.61,1.42,-0.02634,5e-05,1.88985]
[1777227167702,42.97,78023.61,1.42,-0.02634,5e-05,1.88985]
[1777227167820,42.97,78057.44,1.42,-0.02483,4e-05,1.79945]
[1777227168179,42.97,78057.44,1.42,-0.02483,4e-05,1.79945]
[1777227168813,42.97,78090.33,1.42,-0.02344,4e-05,1.71486]
[1777227169805,42.98,78110.38,1.42,-0.02262,4e-05,1.66508]
[1777227171824,42.99,78118.05,1.42,-0.02235,4e-05,1.64829]
[1777227173837,42.99,78104.82,1.42,-0.02289,4e-05,1.68136]
[1777227175883,42.99,78068.94,1.42,-0.02439,4e-05,1.773]
[1777227180888,43.0,78077.24,1.42,-0.02405,4e-05,1.75193]
[1777227182902,43.0,78084.46,1.42,-0.02375,4e-05,1.73367]
[1777227187940,43.0,78083.22,1.42,-0.02381,4e-05,1.73768]
[1777227189953,43.01,78092.69,1.42,-0.02342,4e-05,1.71389]
[1777227192975,43.01,78077.83,1.42,-0.02405,4e-05,1.75247]
[1777227194988,43.01,78068.32,1.42,-0.02447,4e-05,1.77769]
[1777227198014,43.02,78077.66,1.42,-0.02409,4e-05,1.75475]
[1777227201036,43.03,78084.67,1.42,-0.02382,4e-05,1.7381]
[1777227206227,43.05,78090.62,1.42,-0.02361,4e-05,1.72522]
[1777227212114,43.06,78090.06,1.42,-0.02361,4e-05,1.72447]
[1777227217149,43.08,78091.78,1.42,-0.02357,4e-05,1.72229]
[1777227222184,43.09,78090.93,1.42,-0.02363,4e-05,1.72552]
[1777227227218,43.09,78089.06,1.42,-0.02372,4e-05,1.73137]
[1777227228225,43.09,78078.68,1.42,-0.02417,4e-05,1.75822]
[1777227233260,43.11,78075.91,1.42,-0.02432,4e-05,1.76773]
[1777227238295,43.13,78076.77,1.42,-0.02433,4e-05,1.76828]
[1777227243330,43.14,78085.43,1.42,-0.02399,4e-05,1.74754]
[1777227248367,43.15,78096.58,1.42,-0.02354,4e-05,1.72054]
[1777227253401,43.15,78098.81,1.42,-0.02347,4e-05,1.71625]
[1777227258439,43.16,78105.26,1.42,-0.02323,4e-05,1.70109]
[1777227259933,43.19,78145.5,1.42,-0.02169,4e-05,1.60652]
[1777227265486,43.35,78148.34,1.42,-0.02197,4e-05,1.62439]
[1777227270523,43.41,78142.74,1.42,-0.02234,4e-05,1.64686]
[1777227275555,43.42,78144.49,1.42,-0.02223,4e-05,1.6394]
[1777227276647,43.43,78128.98,1.42,-0.02286,4e-05,1.67777]
[1777227278650,43.43,78114.18,1.42,-0.02347,4e-05,1.71522]
[1777227284619,43.44,78117.34,1.42,-0.02337,4e-05,1.70937]
[1777227286811,43.45,78097.81,1.42,-0.02419,4e-05,1.75934]
[1777227288653,43.45,78087.37,1.42,-0.02465,4e-05,1.78712]
[1777227292675,43.46,78095.25,1.42,-0.02435,4e-05,1.76856]
[1777227297711,43.48,78090.3,1.42,-0.02459,4e-05,1.78317]
[1777227301739,43.49,78099.6,1.42,-0.02422,4e-05,1.76082]
[1777227303779,43.49,78087.78,1.42,-0.02474,4e-05,1.7921]
[1777227308806,43.5,78087.6,1.42,-0.02477,4e-05,1.79441]
[1777227313831,43.51,78093.11,1.42,-0.02457,4e-05,1.78199]
[1777227318866,43.53,78093.43,1.42,-0.02459,4e-05,1.78311]
[1777227322893,43.54,78102.41,1.42,-0.02423,4e-05,1.76167]
[1777227323910,43.54,78112.23,1.42,-0.02383,4e-05,1.73712]
[1777227328935,43.55,78110.65,1.42,-0.02391,4e-05,1.74242]
[1777227333971,43.56,78109.75,1.42,-0.02392,4e-05,1.74178]
[1777227336994,43.57,78118.32,1.42,-0.02359,4e-05,1.72152]
[1777227341034,43.58,78127.34,1.42,-0.02325,4e-05,1.70089]
[1777227346062,43.6,78134.73,1.42,-0.02299,4e-05,1.68503]
[1777227351096,43.61,78135.6,1.42,-0.02297,4e-05,1.68384]
[1777227356132,43.61,78131.14,1.42,-0.02316,4e-05,1.69551]
[1777227361168,43.62,78134.2,1.42,-0.02306,4e-05,1.68957]
[1777227363181,43.62,78144.77,1.42,-0.02265,4e-05,1.66403]
[1777227367383,43.63,78153.06,1.42,-0.02234,4e-05,1.64501]
[1777227373252,43.65,78156.77,1.42,-0.02222,4e-05,1.63796]
[1777227378286,43.66,78156.51,1.42,-0.02226,4e-05,1.64024]
[1777227383321,43.67,78155.23,1.42,-0.02233,4e-05,1.64498]
[1777227389367,43.68,78161.28,1.42,-0.02213,4e-05,1.6324]
[1777227394402,43.69,78158.08,1.42,-0.02222,4e-05,1.63687]
[1777227399445,43.7,78158.34,1.42,-0.02224,4e-05,1.63801]
[1777227400451,43.71,78151.04,1.42,-0.02253,4e-05,1.65606]
[1777227405486,43.72,78150.37,1.42,-0.02259,4e-05,1.65959]
[1777227410522,43.73,78145.21,1.42,-0.02281,4e-05,1.67342]
[1777227415558,43.74,78144.76,1.42,-0.02286,4e-05,1.67626]
[1777227420596,43.75,78142.47,1.42,-0.02297,4e-05,1.68304]
[1777227421603,43.75,78135.6,1.42,-0.02326,4e-05,1.70054]
[1777227422609,43.75,78124.63,1.42,-0.02371,4e-05,1.72812]
[1777227426638,43.76,78133.38,1.42,-0.02336,4e-05,1.70713]
[1777227431673,43.76,78132.89,1.42,-0.0234,4e-05,1.70947]
[1777227436709,43.77,78137.45,1.42,-0.02323,4e-05,1.69927]
[1777227441743,43.78,78141.08,1.42,-0.02311,4e-05,1.69146]
[1777227446779,43.79,78141.77,1.42,-0.0231,4e-05,1.69098]
[1777227451813,43.79,78142.63,1.42,-0.02302,4e-05,1.685]
[1777227455842,43.8,78152.39,1.42,-0.02264,4e-05,1.66214]
[1777227460876,43.81,78149.95,1.42,-0.02276,4e-05,1.6695]
[1777227465910,43.82,78156.7,1.42,-0.02252,4e-05,1.65458]
[1777227470945,43.83,78154.06,1.42,-0.02265,4e-05,1.66258]
[1777227475980,43.84,78158.36,1.42,-0.02251,4e-05,1.65375]
[1777227478286,43.84,78158.41,1.42,-0.02251,4e-05,1.65397]
[1777227479063,43.85,78162.03,1.42,-0.02237,4e-05,1.64556]
[1777227479688,43.85,78162.03,1.42,-0.02237,4e-05,1.64556]
[1777227480058,43.85,78283.5,1.42,-0.01802,3e-05,1.37178]
[1777227481047,43.97,78298.97,1.42,-0.01777,3e-05,1.3556]
[1777227481546,43.97,78298.97,1.42,-0.01777,3e-05,1.3556]
[1777227482069,44.03,78300.27,1.42,-0.01785,3e-05,1.36093]
[1777227482540,44.03,78300.27,1.42,-0.01785,3e-05,1.36093]
[1777227483067,44.09,78300.27,1.42,-0.01797,3e-05,1.36897]
[1777227483473,44.09,78300.27,1.42,-0.01797,3e-05,1.36897]
[1777227484075,44.15,78288.67,1.42,-0.01848,3e-05,1.40147]
[1777227489112,44.44,78287.44,1.42,-0.01915,3e-05,1.445]
[1777227490917,44.45,78290.82,1.42,-0.01905,3e-05,1.43855]
[1777227491126,44.46,78292.67,1.42,-0.019,3e-05,1.4354]
[1777227491520,44.46,78292.67,1.42,-0.019,3e-05,1.4354]
[1777227492133,44.46,78293.75,1.42,-0.01898,3e-05,1.43391]
[1777227497167,44.49,78287.18,1.42,-0.01926,3e-05,1.45174]
[1777227498178,44.49,78304.67,1.42,-0.01868,3e-05,1.41465]
[1777227503211,44.51,78313.72,1.42,-0.01841,3e-05,1.39765]
[1777227504219,44.51,78330.48,1.42,-0.01788,3e-05,1.36324]
[1777227505230,44.55,78342.78,1.42,-0.01756,3e-05,1.34288]
[1777227506237,44.58,78324.5,1.42,-0.01822,3e-05,1.38559]
[1777227507242,44.59,78311.96,1.42,-0.01864,3e-05,1.41232]
[1777227509257,44.59,78321.95,1.42,-0.01832,3e-05,1.39213]
[1777227510264,44.6,78335.54,1.42,-0.01789,3e-05,1.36438]
[1777227511271,44.6,78344.41,1.42,-0.01756,3e-05,1.34227]
[1777227512280,44.6,78312.87,1.42,-0.01859,3e-05,1.40801]
[1777227513285,44.61,78289.35,1.42,-0.01938,3e-05,1.45864]
[1777227514290,44.61,78272.3,1.42,-0.01997,4e-05,1.49623]
[1777227517313,44.61,78256.18,1.42,-0.02056,4e-05,1.53286]
[1777227518319,44.61,78245.24,1.42,-0.02096,4e-05,1.5578]
[1777227523357,44.62,78242.14,1.42,-0.02108,4e-05,1.5655]
[1777227528533,44.63,78239.35,1.42,-0.02121,4e-05,1.57375]
[1777227535084,44.64,78241.0,1.42,-0.02116,4e-05,1.57058]
[1777227537123,44.64,78221.1,1.42,-0.02191,4e-05,1.61696]
[1777227542830,44.64,78221.51,1.42,-0.0219,4e-05,1.61624]
[1777227552561,44.64,78221.71,1.42,-0.0219,4e-05,1.6164]
[1777227557597,44.65,78220.55,1.42,-0.02195,4e-05,1.61942]
[1777227562631,44.65,78223.62,1.42,-0.02184,4e-05,1.6126]
[1777227567668,44.65,78235.1,1.42,-0.02142,4e-05,1.5864]
[1777227570688,44.65,78242.48,1.42,-0.02115,4e-05,1.56984]
[1777227575722,44.67,78238.05,1.42,-0.02128,4e-05,1.57715]
[1777227577737,44.67,78228.79,1.42,-0.02163,4e-05,1.59874]
[1777227578887,44.67,78220.53,1.42,-0.02194,4e-05,1.61806]
[1777227584786,44.67,78222.02,1.42,-0.02189,4e-05,1.61493]
[1777227589822,44.67,78217.12,1.42,-0.02208,4e-05,1.62664]
[1777227594857,44.67,78219.91,1.42,-0.02198,4e-05,1.62028]
[1777227599891,44.68,78213.46,1.42,-0.02223,4e-05,1.6356]
[1777227601905,44.68,78204.25,1.42,-0.02258,4e-05,1.65742]
[1777227606941,44.67,78204.91,1.42,-0.02255,4e-05,1.65569]
[1777227611975,44.67,78207.74,1.42,-0.02244,4e-05,1.64887]
[1777227617012,44.67,78198.07,1.42,-0.02282,4e-05,1.67182]
[1777227622051,44.67,78190.62,1.42,-0.02311,4e-05,1.68945]
[1777227627089,44.67,78189.42,1.42,-0.02315,4e-05,1.69196]
[1777227632121,44.67,78188.99,1.42,-0.02309,4e-05,1.68753]
[1777227634134,44.67,78198.02,1.42,-0.02274,4e-05,1.66571]
[1777227639312,44.66,78198.45,1.42,-0.02272,4e-05,1.66452]
[1777227645212,44.66,78199.11,1.42,-0.02269,4e-05,1.66275]
[1777227649385,44.66,78209.5,1.42,-0.02228,4e-05,1.63796]
[1777227655282,44.66,78215.92,1.42,-0.02204,4e-05,1.62302]
[1777227657295,44.66,78208.83,1.42,-0.02231,4e-05,1.63982]
[1777227662335,44.66,78209.5,1.42,-0.02229,4e-05,1.63826]
[1777227667369,44.66,78215.33,1.42,-0.02207,4e-05,1.62459]
[1777227672403,44.67,78217.15,1.42,-0.022,4e-05,1.62049]
[1777227677436,44.67,78212.15,1.42,-0.02219,4e-05,1.6324]
[1777227682470,44.67,78218.15,1.42,-0.02197,4e-05,1.61846]
[1777227687506,44.67,78217.53,1.42,-0.02199,4e-05,1.6201]
[1777227692541,44.67,78221.22,1.42,-0.02179,4e-05,1.60672]
[1777227697577,44.67,78223.36,1.42,-0.02172,4e-05,1.60202]
[1777227702611,44.68,78223.04,1.42,-0.02173,4e-05,1.60313]
[1777227706641,44.68,78234.37,1.42,-0.02132,4e-05,1.57722]
[1777227711675,44.68,78240.56,1.42,-0.0211,4e-05,1.56366]
[1777227717717,44.69,78240.85,1.42,-0.0211,4e-05,1.56376]
[1777227722753,44.69,78241.7,1.42,-0.02108,4e-05,1.56247]
[1777227727036,44.69,78242.04,1.42,-0.02107,4e-05,1.56208]
[1777227727119,44.7,78244.05,1.42,-0.021,4e-05,1.55764]
[1777227727925,44.7,78244.05,1.42,-0.021,4e-05,1.55764]
[1777227727981,44.7,78243.8,1.42,-0.02101,4e-05,1.55835]
[1777227736851,44.7,78243.1,1.42,-0.02106,4e-05,1.56116]
[1777227740026,44.71,78224.49,1.42,-0.02175,4e-05,1.60439]
[1777227745915,44.71,78219.19,1.42,-0.02196,4e-05,1.61705]
[1777227751958,44.71,78217.59,1.42,-0.02196,4e-05,1.61604]
[1777227756259,44.71,78217.36,1.42,-0.02197,4e-05,1.61669]
[1777227756335,44.71,78212.28,1.42,-0.02216,4e-05,1.62864]
[1777227762028,44.71,78206.83,1.42,-0.02237,4e-05,1.64152]
[1777227767068,44.71,78206.39,1.42,-0.02239,4e-05,1.6425]
[1777227769082,44.71,78214.9,1.42,-0.02206,4e-05,1.62244]
[1777227770234,44.71,78223.2,1.42,-0.02175,4e-05,1.60307]
[1777227776130,44.71,78223.95,1.42,-0.02173,4e-05,1.60167]
[1777227781166,44.72,78224.2,1.42,-0.02172,4e-05,1.60133]
[1777227787208,44.72,78225.44,1.42,-0.02168,4e-05,1.59872]
[1777227792243,44.72,78225.93,1.42,-0.02166,4e-05,1.59778]
[1777227794258,44.72,78233.74,1.42,-0.02137,4e-05,1.57986]
[1777227799291,44.72,78234.66,1.42,-0.02134,4e-05,1.57806]
[1777227804327,44.72,78235.06,1.42,-0.02133,4e-05,1.57745]
[1777227809361,44.73,78233.26,1.42,-0.02141,4e-05,1.58188]
[1777227814397,44.73,78231.97,1.42,-0.02139,4e-05,1.58018]
[1777227819431,44.73,78234.87,1.42,-0.02129,4e-05,1.57383]
[1777227824466,44.73,78234.71,1.42,-0.0213,4e-05,1.57451]
[1777227829503,44.73,78234.67,1.42,-0.02131,4e-05,1.5749]
[1777227833531,44.74,78246.74,1.42,-0.02087,4e-05,1.54766]
[1777227839584,44.74,78247.2,1.42,-0.02087,4e-05,1.54732]
[1777227841592,44.74,78227.66,1.42,-0.02159,4e-05,1.59229]
[1777227846628,44.74,78225.75,1.42,-0.02167,4e-05,1.59692]
[1777227851662,44.75,78226.0,1.42,-0.02166,4e-05,1.59658]
[1777227856696,44.75,78227.78,1.42,-0.0216,4e-05,1.59272]
[1777227861732,44.75,78227.42,1.42,-0.02162,4e-05,1.59384]
[1777227866768,44.75,78231.82,1.42,-0.02146,4e-05,1.58407]
[1777227871802,44.75,78234.3,1.42,-0.02131,4e-05,1.57383]
[1777227876838,44.76,78236.84,1.42,-0.02122,4e-05,1.56846]
[1777227881874,44.76,78235.67,1.42,-0.02127,4e-05,1.57161]
[1777227886907,44.76,78222.43,1.42,-0.02177,4e-05,1.6026]
[1777227891941,44.77,78223.96,1.42,-0.02172,4e-05,1.59929]
[1777227896977,44.77,78226.6,1.42,-0.02163,4e-05,1.59345]
[1777227902097,44.77,78225.39,1.42,-0.02167,4e-05,1.59649]
[1777227908054,44.77,78225.4,1.42,-0.02168,4e-05,1.59689]
[1777227913092,44.77,78225.83,1.42,-0.02167,4e-05,1.59619]
[1777227921294,44.78,78227.07,1.42,-0.02163,4e-05,1.59379]
[1777227928196,44.78,78228.27,1.42,-0.02159,4e-05,1.59147]
[1777227934239,44.78,78228.49,1.42,-0.02153,4e-05,1.58644]
[1777227939273,44.79,78223.97,1.42,-0.0217,4e-05,1.59723]
[1777227944308,44.79,78220.63,1.42,-0.02183,4e-05,1.60525]
[1777227949344,44.79,78218.24,1.42,-0.02193,4e-05,1.61101]
[1777227954379,44.79,78212.91,1.42,-0.02213,4e-05,1.6236]
[1777227959413,44.79,78213.52,1.42,-0.02211,4e-05,1.6222]
[1777227964448,44.79,78210.94,1.42,-0.02221,4e-05,1.62824]
[1777227969484,44.79,78212.18,1.42,-0.02216,4e-05,1.62529]
[1777227974520,44.79,78212.07,1.42,-0.02216,4e-05,1.62549]
[1777227979556,44.79,78213.24,1.42,-0.02212,4e-05,1.62267]
[1777227984590,44.79,78214.66,1.42,-0.02206,4e-05,1.61928]
[1777227986605,44.79,78207.28,1.42,-0.02234,4e-05,1.63658]
[1777227991786,44.79,78198.84,1.42,-0.0226,4e-05,1.6513]
[1777227997682,44.78,78196.26,1.42,-0.0227,4e-05,1.6571]
[1777228002717,44.78,78194.46,1.42,-0.02276,4e-05,1.6611]
[1777228007752,44.78,78192.25,1.42,-0.02284,4e-05,1.66608]
[1777228012786,44.78,78189.57,1.42,-0.02294,4e-05,1.67215]
[1777228017821,44.77,78188.25,1.42,-0.02299,4e-05,1.67493]
[1777228022859,44.77,78187.68,1.42,-0.023,4e-05,1.67591]
[1777228027895,44.77,78186.35,1.42,-0.02305,4e-05,1.67871]
[1777228032930,44.77,78188.61,1.42,-0.02295,4e-05,1.67281]
[1777228037963,44.76,78186.75,1.42,-0.02302,4e-05,1.677]
[1777228042999,44.76,78185.21,1.42,-0.02308,4e-05,1.68025]
[1777228048035,44.76,78183.99,1.42,-0.02312,4e-05,1.6828]
[1777228053069,44.76,78182.43,1.42,-0.02311,4e-05,1.68106]
[1777228058104,44.75,78182.15,1.42,-0.02311,4e-05,1.68136]
[1777228063140,44.75,78179.47,1.42,-0.02321,4e-05,1.68746]
[1777228068174,44.75,78179.89,1.42,-0.02319,4e-05,1.68606]
[1777228073210,44.75,78177.84,1.42,-0.02327,4e-05,1.69063]
[1777228078245,44.74,78176.82,1.42,-0.0233,4e-05,1.6927]
[1777228082417,44.74,78169.6,1.42,-0.02358,4e-05,1.70992]
[1777228088317,44.74,78165.09,1.42,-0.02376,4e-05,1.72025]
[1777228092487,44.73,78177.23,1.42,-0.02326,4e-05,1.6901]
[1777228098387,44.73,78177.51,1.42,-0.02324,4e-05,1.68889]
[1777228103421,44.73,78176.84,1.42,-0.02326,4e-05,1.69005]
[1777228108458,44.72,78178.04,1.42,-0.0232,4e-05,1.68668]
[1777228113492,44.72,78177.4,1.42,-0.02315,4e-05,1.6826]
[1777228118528,44.72,78179.14,1.42,-0.02308,4e-05,1.67797]
[1777228123563,44.71,78179.84,1.42,-0.02304,4e-05,1.67586]
[1777228128598,44.71,78178.86,1.42,-0.02307,4e-05,1.67781]
[1777228134639,44.71,78180.25,1.42,-0.02301,4e-05,1.67397]
[1777228139674,44.7,78179.39,1.42,-0.02304,4e-05,1.67564]
[1777228145716,44.7,78185.66,1.42,-0.02278,4e-05,1.66018]
[1777228150753,44.7,78184.81,1.42,-0.02281,4e-05,1.66196]
[1777228156795,44.7,78185.69,1.42,-0.02277,4e-05,1.65958]
[1777228162977,44.7,78184.4,1.42,-0.02282,4e-05,1.66245]
[1777228169886,44.7,78184.88,1.42,-0.0228,4e-05,1.66112]
[1777228175930,44.69,78183.73,1.42,-0.02278,4e-05,1.65869]
[1777228182979,44.69,78184.24,1.42,-0.02275,4e-05,1.6574]
[1777228188017,44.69,78183.38,1.42,-0.02279,4e-05,1.6594]
[1777228193055,44.69,78181.41,1.42,-0.02286,4e-05,1.66404]
[1777228198087,44.69,78182.33,1.42,-0.02282,4e-05,1.66167]
[1777228203265,44.69,78180.48,1.42,-0.0229,4e-05,1.66594]
[1777228209164,44.69,78178.75,1.42,-0.02296,4e-05,1.66988]
[1777228214201,44.69,78173.17,1.42,-0.02318,4e-05,1.68314]
[1777228219236,44.68,78169.56,1.42,-0.02332,4e-05,1.69143]
[1777228224299,44.68,78170.32,1.42,-0.02328,4e-05,1.68915]
[1777228229341,44.68,78171.12,1.42,-0.02324,4e-05,1.68676]
[1777228231348,44.68,78183.98,1.42,-0.02266,4e-05,1.65056]
[1777228236382,44.68,78186.71,1.42,-0.02255,4e-05,1.64397]
[1777228241417,44.68,78185.49,1.42,-0.0226,4e-05,1.6468]
[1777228246459,44.68,78183.86,1.42,-0.02266,4e-05,1.65064]
[1777228252496,44.67,78182.36,1.42,-0.02272,4e-05,1.65404]
[1777228257530,44.67,78182.63,1.42,-0.0227,4e-05,1.65327]
[1777228263688,44.67,78183.05,1.42,-0.02269,4e-05,1.65214]
[1777228271629,44.67,78182.86,1.42,-0.02269,4e-05,1.65243]
[1777228276664,44.67,78182.22,1.42,-0.02271,4e-05,1.65387]
[1777228281699,44.67,78181.82,1.42,-0.02273,4e-05,1.65475]
[1777228287100,44.67,78181.64,1.42,-0.02273,4e-05,1.65512]
[1777228292776,44.67,78179.96,1.42,-0.02273,4e-05,1.65393]
[1777228297812,44.67,78180.77,1.42,-0.0227,4e-05,1.65195]
[1777228302846,44.67,78180.92,1.42,-0.02269,4e-05,1.65158]
[1777228303969,44.67,78195.91,1.42,-0.02211,4e-05,1.61601]
[1777228308889,44.67,78203.27,1.42,-0.02184,4e-05,1.59915]
[1777228314039,44.68,78206.13,1.42,-0.02173,4e-05,1.59296]
[1777228319965,44.68,78208.92,1.42,-0.02164,4e-05,1.58708]
[1777228326013,44.68,78211.3,1.42,-0.02156,4e-05,1.5822]
[1777228331049,44.69,78210.86,1.42,-0.02158,4e-05,1.58376]
[1777228336084,44.69,78209.87,1.42,-0.02163,4e-05,1.58652]
[1777228341120,44.69,78207.09,1.42,-0.02174,4e-05,1.59341]
[1777228346155,44.7,78204.05,1.42,-0.02186,4e-05,1.60088]
[1777228351191,44.7,78196.8,1.42,-0.02208,4e-05,1.61315]
[1777228356225,44.7,78192.18,1.42,-0.02226,4e-05,1.62424]
[1777228361260,44.7,78189.94,1.42,-0.02235,4e-05,1.62974]
[1777228364391,44.7,78183.22,1.42,-0.02262,4e-05,1.64584]
[1777228370323,44.7,78182.46,1.42,-0.02265,4e-05,1.64765]
[1777228375643,44.7,78176.73,1.42,-0.02287,4e-05,1.66129]
[1777228380722,44.7,78176.38,1.42,-0.02288,4e-05,1.66198]
[1777228384531,44.7,78169.71,1.42,-0.02314,4e-05,1.67787]
[1777228390464,44.7,78170.67,1.42,-0.0231,4e-05,1.67516]
[1777228395498,44.69,78171.35,1.42,-0.02307,4e-05,1.67318]
[1777228400533,44.69,78172.1,1.42,-0.02303,4e-05,1.67103]
[1777228407096,44.69,78172.66,1.42,-0.02301,4e-05,1.66941]
[1777228412618,44.69,78170.99,1.42,-0.023,4e-05,1.66777]
[1777228416748,44.68,78163.62,1.42,-0.02329,4e-05,1.68533]
[1777228422687,44.68,78164.6,1.42,-0.02324,4e-05,1.68243]
[1777228427723,44.68,78164.83,1.42,-0.02322,4e-05,1.68145]
[1777228432757,44.68,78166.68,1.42,-0.02314,4e-05,1.67657]
[1777228437792,44.67,78166.11,1.42,-0.02316,4e-05,1.67758]
[1777228442828,44.67,78165.42,1.42,-0.02318,4e-05,1.67887]
[1777228447864,44.67,78165.58,1.42,-0.02317,4e-05,1.67808]
[1777228452897,44.66,78162.4,1.42,-0.02329,4e-05,1.68534]
[1777228458940,44.66,78162.65,1.42,-0.02327,4e-05,1.68419]
[1777228461710,44.66,78162.65,1.42,-0.02327,4e-05,1.68419]
[1777228462146,44.66,78162.65,1.42,-0.02327,4e-05,1.68419]
[1777228471024,44.65,78162.98,1.42,-0.02317,4e-05,1.6772]
[1777228476060,44.65,78159.64,1.42,-0.0233,4e-05,1.68487]
[1777228481095,44.65,78157.89,1.42,-0.02336,4e-05,1.68869]
[1777228487138,44.64,78159.07,1.42,-0.0233,4e-05,1.68526]
[1777228493179,44.64,78160.33,1.42,-0.02324,4e-05,1.68165]
[1777228498217,44.64,78160.56,1.42,-0.02323,4e-05,1.68065]
[1777228503249,44.63,78155.78,1.42,-0.02341,4e-05,1.69181]
[1777228508284,44.63,78157.9,1.42,-0.02332,4e-05,1.68612]
[1777228513324,44.63,78161.52,1.42,-0.02316,4e-05,1.67685]
[1777228518360,44.62,78163.6,1.42,-0.02307,4e-05,1.6714]
[1777228523392,44.62,78164.36,1.42,-0.02304,4e-05,1.66919]
[1777228528428,44.62,78166.87,1.42,-0.02293,4e-05,1.66281]
[1777228533462,44.62,78165.25,1.42,-0.02293,4e-05,1.6613]
[1777228542527,44.61,78164.94,1.42,-0.02293,4e-05,1.66158]
[1777228547564,44.61,78164.58,1.42,-0.02294,4e-05,1.66219]
[1777228552598,44.61,78167.07,1.42,-0.02284,4e-05,1.65594]
[1777228557633,44.61,78165.02,1.42,-0.02292,4e-05,1.66065]
[1777228563676,44.61,78165.22,1.42,-0.0229,4e-05,1.6599]
[1777228568772,44.61,78164.87,1.42,-0.02292,4e-05,1.66066]
[1777228574752,44.6,78161.82,1.42,-0.02303,4e-05,1.66761]
[1777228579788,44.6,78159.55,1.42,-0.02312,4e-05,1.67282]
[1777228584823,44.6,78159.02,1.42,-0.02313,4e-05,1.67378]
[1777228589859,44.6,78159.0,1.42,-0.02313,4e-05,1.67349]
[1777228596033,44.6,78159.86,1.42,-0.02302,4e-05,1.6659]
[1777228601960,44.59,78161.26,1.42,-0.02296,4e-05,1.66221]
[1777228610018,44.59,78159.48,1.42,-0.02302,4e-05,1.66613]
[1777228615050,44.59,78161.36,1.42,-0.02294,4e-05,1.66136]
[1777228620086,44.59,78159.63,1.42,-0.02301,4e-05,1.66534]
[1777228625120,44.59,78156.14,1.42,-0.02315,4e-05,1.67358]
[1777228630155,44.58,78152.39,1.42,-0.02329,4e-05,1.6824]
[1777228635191,44.58,78153.1,1.42,-0.02326,4e-05,1.68035]
[1777228640225,44.58,78153.06,1.42,-0.02326,4e-05,1.68011]
[1777228645261,44.58,78153.57,1.42,-0.02323,4e-05,1.67855]
[1777228650296,44.58,78152.9,1.42,-0.02325,4e-05,1.67985]
[1777228655332,44.57,78153.79,1.42,-0.02314,4e-05,1.67225]
[1777228660367,44.57,78160.27,1.42,-0.02288,4e-05,1.65641]
[1777228665402,44.57,78159.62,1.42,-0.02291,4e-05,1.65788]
[1777228670437,44.57,78163.35,1.42,-0.02276,4e-05,1.64881]
[1777228675472,44.57,78169.95,1.42,-0.02249,4e-05,1.63301]
[1777228680508,44.57,78165.73,1.42,-0.02266,4e-05,1.6432]
[1777228686665,44.57,78164.85,1.42,-0.0227,4e-05,1.64537]
[1777228692593,44.57,78163.85,1.42,-0.02274,4e-05,1.64782]
[1777228697969,44.57,78163.16,1.42,-0.02277,4e-05,1.64951]
[1777228706805,44.57,78161.73,1.42,-0.02282,4e-05,1.65302]
[1777228715754,44.57,78161.45,1.42,-0.02277,4e-05,1.64864]
[1777228720789,44.57,78162.12,1.42,-0.02274,4e-05,1.64708]
[1777228725826,44.58,78163.08,1.42,-0.02271,4e-05,1.64487]
[1777228731868,44.58,78162.96,1.42,-0.02272,4e-05,1.64532]
[1777228737017,44.58,78165.08,1.42,-0.02263,4e-05,1.64039]
[1777228742945,44.58,78165.42,1.42,-0.02262,4e-05,1.63978]
[1777228747980,44.58,78164.35,1.42,-0.02267,4e-05,1.64252]
[1777228753016,44.58,78169.76,1.42,-0.02246,4e-05,1.62989]
[1777228757157,44.58,78177.32,1.42,-0.02217,4e-05,1.61225]
[1777228763088,44.59,78180.56,1.42,-0.02205,4e-05,1.60518]
[1777228768122,44.59,78181.7,1.42,-0.02202,4e-05,1.603]
[1777228774163,44.6,78182.69,1.42,-0.02193,4e-05,1.5963]
[1777228775171,44.6,78171.34,1.42,-0.02237,4e-05,1.62315]
[1777228780205,44.6,78165.35,1.42,-0.02261,4e-05,1.63766]
[1777228785241,44.6,78165.05,1.42,-0.02262,4e-05,1.63863]
[1777228790275,44.6,78165.12,1.42,-0.02262,4e-05,1.63869]
[1777228795310,44.6,78164.76,1.42,-0.02264,4e-05,1.63981]
[1777228796318,44.6,78158.16,1.42,-0.0229,4e-05,1.65568]
[1777228801352,44.6,78157.94,1.42,-0.02291,4e-05,1.65631]
[1777228806388,44.6,78159.07,1.42,-0.02287,4e-05,1.65368]
[1777228814444,44.61,78161.12,1.42,-0.02279,4e-05,1.64899]
[1777228819478,44.61,78159.98,1.42,-0.02284,4e-05,1.65185]
[1777228824514,44.61,78159.94,1.42,-0.02284,4e-05,1.65205]
[1777228829549,44.61,78159.27,1.42,-0.02287,4e-05,1.65376]
[1777228834584,44.61,78159.17,1.42,-0.02281,4e-05,1.64899]
[1777228839627,44.61,78158.77,1.42,-0.02283,4e-05,1.65008]
[1777228845662,44.61,78158.79,1.42,-0.02283,4e-05,1.65017]
[1777228851703,44.61,78158.54,1.42,-0.02284,4e-05,1.6509]
[1777228856738,44.61,78155.82,1.42,-0.02295,4e-05,1.65755]
[1777228861777,44.61,78154.65,1.42,-0.023,4e-05,1.6604]
[1777228867947,44.61,78154.55,1.42,-0.023,4e-05,1.66066]
[1777228872413,44.61,78154.56,1.42,-0.023,4e-05,1.66065]
[1777228872513,44.61,78154.78,1.42,-0.023,4e-05,1.66013]
[1777228878017,44.61,78155.28,1.42,-0.02298,4e-05,1.65895]
[1777228883930,44.61,78155.35,1.42,-0.02297,4e-05,1.65881]
[1777228888965,44.61,78155.47,1.42,-0.02297,4e-05,1.65854]
[1777228894005,44.61,78155.74,1.42,-0.02289,4e-05,1.6528]
[1777228904085,44.61,78155.91,1.42,-0.02289,4e-05,1.65253]
[1777228909974,44.61,78156.53,1.42,-0.02286,4e-05,1.6511]
[1777228918298,44.62,78157.14,1.42,-0.02284,4e-05,1.64977]
[1777228924225,44.62,78157.33,1.42,-0.02283,4e-05,1.6494]
[1777228929265,44.62,78157.39,1.42,-0.02283,4e-05,1.64933]
[1777228932283,44.62,78164.37,1.42,-0.02256,4e-05,1.6327]
[1777228936313,44.62,78171.82,1.42,-0.02227,4e-05,1.61524]
[1777228941347,44.62,78171.61,1.42,-0.02229,4e-05,1.61616]
[1777228946381,44.63,78171.6,1.42,-0.02229,4e-05,1.61666]
[1777228952425,44.63,78175.71,1.42,-0.02208,4e-05,1.60255]
[1777228957458,44.63,78177.5,1.42,-0.02202,4e-05,1.59893]
[1777228967529,44.64,78178.12,1.42,-0.02201,4e-05,1.59865]
[1777228973571,44.65,78181.11,1.42,-0.02191,4e-05,1.59238]
[1777228978722,44.65,78181.56,1.42,-0.0219,4e-05,1.59196]
[1777228984647,44.66,78182.3,1.42,-0.02189,4e-05,1.59099]
[1777228989682,44.66,78182.78,1.42,-0.02188,4e-05,1.5905]
[1777228998861,44.67,78183.39,1.42,-0.02187,4e-05,1.59021]
[1777229002773,44.67,78196.33,1.42,-0.02139,4e-05,1.5607]
[1777229007810,44.68,78202.04,1.42,-0.02119,4e-05,1.54848]
[1777229012845,44.69,78199.53,1.42,-0.02124,4e-05,1.55019]
[1777229017880,44.69,78200.37,1.42,-0.02122,4e-05,1.54916]
[1777229020900,44.7,78216.08,1.42,-0.02065,4e-05,1.51405]
[1777229025936,44.71,78220.18,1.42,-0.02052,4e-05,1.50609]
[1777229030970,44.71,78221.69,1.42,-0.02048,4e-05,1.50394]
[1777229036579,44.72,78219.9,1.42,-0.02056,4e-05,1.50894]
[1777229042692,44.73,78223.67,1.42,-0.02045,4e-05,1.50191]
[1777229048089,44.74,78221.29,1.42,-0.02056,4e-05,1.50889]
[1777229053125,44.75,78220.5,1.42,-0.02061,4e-05,1.51178]
[1777229059408,44.76,78223.09,1.42,-0.02053,4e-05,1.50707]
[1777229063195,44.77,78215.59,1.42,-0.02083,4e-05,1.52522]
[1777229068229,44.77,78218.48,1.42,-0.02074,4e-05,1.51964]
[1777229073265,44.78,78220.05,1.42,-0.02063,4e-05,1.51217]
[1777229079421,44.79,78222.6,1.42,-0.02056,4e-05,1.50764]
[1777229088369,44.8,78224.25,1.42,-0.02052,4e-05,1.50572]
[1777229093405,44.81,78224.52,1.42,-0.02053,4e-05,1.50608]
[1777229099561,44.82,78223.7,1.42,-0.02058,4e-05,1.50905]
[1777229105489,44.83,78218.41,1.42,-0.02079,4e-05,1.52199]
[1777229110524,44.83,78217.8,1.42,-0.02082,4e-05,1.52419]
[1777229115559,44.84,78218.66,1.42,-0.02081,4e-05,1.52306]
[1777229120593,44.84,78218.0,1.42,-0.02084,4e-05,1.52536]
[1777229126636,44.85,78218.18,1.42,-0.02085,4e-05,1.52592]
[1777229131671,44.86,78218.8,1.42,-0.02078,4e-05,1.52041]
[1777229136705,44.86,78218.7,1.42,-0.0208,4e-05,1.52147]
[1777229141741,44.87,78217.96,1.42,-0.02084,4e-05,1.52395]
[1777229149913,44.88,78217.79,1.42,-0.02086,4e-05,1.52564]
[1777229153828,44.88,78207.25,1.42,-0.02126,4e-05,1.55018]
[1777229158860,44.89,78206.15,1.42,-0.02132,4e-05,1.55331]
[1777229163898,44.89,78202.33,1.42,-0.02147,4e-05,1.56266]
[1777229168932,44.89,78195.97,1.42,-0.02172,4e-05,1.57781]
[1777229173966,44.9,78194.52,1.42,-0.02178,4e-05,1.58158]
[1777229177118,44.9,78201.46,1.42,-0.02152,4e-05,1.56578]
[1777229179002,44.9,78229.31,1.42,-0.02049,4e-05,1.50285]
[1777229184036,44.91,78229.94,1.42,-0.02049,4e-05,1.50253]
[1777229189503,44.91,78231.69,1.42,-0.02044,4e-05,1.49951]
[1777229196123,44.93,78232.26,1.42,-0.02038,4e-05,1.49515]
[1777229201159,44.93,78232.97,1.42,-0.02038,4e-05,1.49468]
[1777229206193,44.94,78237.37,1.42,-0.02024,4e-05,1.4861]
[1777229211228,44.95,78237.68,1.42,-0.02024,4e-05,1.48657]
[1777229216263,44.96,78238.81,1.42,-0.02022,4e-05,1.48521]
[1777229221277,44.97,78238.31,1.42,-0.02026,4e-05,1.48742]
[1777229221294,44.97,78238.44,1.42,-0.02025,4e-05,1.48713]
[1777229226333,44.97,78238.18,1.42,-0.02028,4e-05,1.48879]
[1777229231375,44.98,78238.06,1.42,-0.0203,4e-05,1.49012]
[1777229235015,44.99,78238.33,1.42,-0.0203,4e-05,1.49014]
[1777229235116,44.99,78237.78,1.42,-0.02032,4e-05,1.49156]
[1777229240546,45.0,78238.47,1.42,-0.02032,4e-05,1.49125]
[1777229247486,45.01,78239.36,1.42,-0.02031,4e-05,1.4907]
[1777229252522,45.01,78239.65,1.42,-0.02025,4e-05,1.48622]
[1777229257557,45.02,78240.68,1.42,-0.02023,4e-05,1.485]
[1777229262591,45.03,78241.56,1.42,-0.02022,4e-05,1.48413]
[1777229267627,45.04,78242.25,1.42,-0.02021,4e-05,1.48366]
[1777229272662,45.05,78242.14,1.42,-0.02023,4e-05,1.48496]
[1777229278114,45.05,78241.27,1.42,-0.02028,4e-05,1.48771]
[1777229284180,45.06,78242.25,1.42,-0.02026,4e-05,1.48674]
[1777229290264,45.07,78242.33,1.42,-0.02028,4e-05,1.48794]
[1777229296343,45.08,78241.82,1.42,-0.02032,4e-05,1.49024]
[1777229302408,45.09,78243.73,1.42,-0.02027,4e-05,1.48719]
[1777229308486,45.1,78243.38,1.42,-0.0203,4e-05,1.48915]
[1777229312949,45.1,78249.86,1.42,-0.02002,4e-05,1.47108]
[1777229317980,45.11,78255.47,1.42,-0.01984,4e-05,1.46011]
[1777229323015,45.12,78260.97,1.42,-0.01967,3e-05,1.44951]
[1777229328050,45.13,78269.97,1.42,-0.01938,3e-05,1.43147]
[1777229333087,45.14,78268.8,1.42,-0.01945,3e-05,1.43549]
[1777229338122,45.15,78264.57,1.42,-0.01962,3e-05,1.44606]
[1777229345199,45.17,78262.82,1.42,-0.01971,3e-05,1.45182]
[1777229350234,45.18,78263.22,1.42,-0.01972,3e-05,1.45233]
[1777229355270,45.19,78264.1,1.42,-0.01971,3e-05,1.45178]
[1777229360305,45.2,78264.8,1.42,-0.0197,3e-05,1.4516]
[1777229366347,45.21,78263.4,1.42,-0.01978,3e-05,1.45617]
[1777229367354,45.21,78251.59,1.42,-0.0202,4e-05,1.48216]
[1777229372389,45.22,78245.65,1.42,-0.02036,4e-05,1.49134]
[1777229377425,45.23,78243.93,1.42,-0.02044,4e-05,1.49613]
[1777229381535,45.23,78236.19,1.42,-0.02073,4e-05,1.51408]
[1777229384473,45.24,78245.33,1.42,-0.02041,4e-05,1.49432]
[1777229389509,45.25,78247.55,1.42,-0.02035,4e-05,1.49068]
[1777229397564,45.26,78245.89,1.42,-0.02044,4e-05,1.49605]
[1777229402599,45.27,78243.97,1.42,-0.02053,4e-05,1.50138]
[1777229407634,45.27,78243.73,1.42,-0.02055,4e-05,1.50298]
[1777229412670,45.28,78239.58,1.42,-0.02072,4e-05,1.51321]
[1777229417705,45.29,78238.86,1.42,-0.02076,4e-05,1.51579]
[1777229422741,45.29,78239.14,1.42,-0.02077,4e-05,1.51614]
[1777229427774,45.3,78240.83,1.42,-0.02072,4e-05,1.51335]
[1777229432811,45.31,78241.08,1.42,-0.02066,4e-05,1.50888]
[1777229437845,45.32,78240.91,1.42,-0.02069,4e-05,1.51027]
[1777229442883,45.32,78246.75,1.42,-0.02049,4e-05,1.49835]
[1777229447916,45.33,78249.38,1.42,-0.02042,4e-05,1.49375]
[1777229452431,45.34,78246.97,1.42,-0.02052,4e-05,1.50001]
[1777229452953,45.34,78246.97,1.42,-0.02052,4e-05,1.50025]
[1777229454309,45.34,78246.97,1.42,-0.02052,4e-05,1.50025]
[1777229454411,45.34,78246.8,1.42,-0.02053,4e-05,1.50086]
[1777229455168,45.34,78246.8,1.42,-0.02053,4e-05,1.50086]
[1777229455268,45.34,78246.85,1.42,-0.02053,4e-05,1.50098]
[1777229462095,45.36,78246.57,1.42,-0.02057,4e-05,1.50324]
[1777229462483,45.36,78246.57,1.42,-0.02057,4e-05,1.50324]
[1777229463023,45.36,78246.62,1.42,-0.02057,4e-05,1.50335]
[1777229468059,45.37,78244.16,1.42,-0.02068,4e-05,1.50989]
[1777229474101,45.38,78244.86,1.42,-0.02067,4e-05,1.50958]
[1777229479136,45.38,78236.85,1.42,-0.02098,4e-05,1.52842]
[1777229484170,45.39,78236.21,1.42,-0.02102,4e-05,1.53068]
[1777229490212,45.4,78236.88,1.42,-0.02101,4e-05,1.53015]
[1777229496255,45.4,78237.66,1.42,-0.02093,4e-05,1.52444]
[1777229502379,45.41,78238.69,1.42,-0.02091,4e-05,1.52314]
[1777229512449,45.42,78238.7,1.42,-0.02094,4e-05,1.5248]
[1777229520423,45.43,78239.11,1.42,-0.02094,4e-05,1.52522]
[1777229531526,45.44,78239.42,1.42,-0.02096,4e-05,1.52635]
[1777229536561,45.45,78238.51,1.42,-0.02101,4e-05,1.52921]
[1777229541595,45.46,78239.5,1.42,-0.02099,4e-05,1.52782]
[1777229546631,45.46,78239.12,1.42,-0.02101,4e-05,1.52949]
[1777229552730,45.47,78239.18,1.42,-0.02096,4e-05,1.52556]
[1777229560109,45.47,78238.98,1.42,-0.02098,4e-05,1.5265]
[1777229568786,45.49,78239.1,1.42,-0.02101,4e-05,1.52842]
[1777229573822,45.5,78239.77,1.42,-0.021,4e-05,1.52775]
[1777229579863,45.5,78239.57,1.42,-0.02102,4e-05,1.52918]
[1777229586913,45.51,78239.52,1.42,-0.02104,4e-05,1.53043]
[1777229593010,45.52,78239.0,1.42,-0.02108,4e-05,1.53256]
[1777229598997,45.53,78239.33,1.42,-0.02108,4e-05,1.53278]
[1777229605042,45.53,78239.23,1.42,-0.0211,4e-05,1.53397]
[1777229610074,45.54,78239.13,1.42,-0.02112,4e-05,1.53498]
[1777229615109,45.54,78241.46,1.42,-0.02098,4e-05,1.52563]
[1777229616115,45.55,78250.8,1.42,-0.02064,4e-05,1.5051]
[1777229621151,45.55,78250.95,1.42,-0.02066,4e-05,1.50579]
[1777229627210,45.56,78245.09,1.42,-0.02088,4e-05,1.51951]
[1777229633290,45.57,78243.46,1.42,-0.02096,4e-05,1.52454]
[1777229639278,45.58,78242.26,1.42,-0.02102,4e-05,1.52824]
[1777229644314,45.58,78243.37,1.42,-0.021,4e-05,1.52659]
[1777229651363,45.59,78243.4,1.42,-0.02101,4e-05,1.52767]
[1777229653430,45.59,78250.72,1.42,-0.02075,4e-05,1.51172]
[1777229659418,45.6,78251.92,1.42,-0.02073,4e-05,1.51017]
[1777229664454,45.61,78252.17,1.42,-0.02073,4e-05,1.51053]
[1777229670496,45.62,78253.15,1.42,-0.02071,4e-05,1.50943]
[1777229677548,45.63,78255.21,1.42,-0.0206,4e-05,1.50124]
[1777229682580,45.63,78256.62,1.42,-0.02056,4e-05,1.49905]
[1777229687615,45.64,78257.1,1.42,-0.02056,4e-05,1.49891]
[1777229692650,45.65,78259.92,1.42,-0.02047,4e-05,1.49364]
[1777229697684,45.65,78260.68,1.42,-0.02046,4e-05,1.49292]
[1777229702720,45.66,78261.01,1.42,-0.02046,4e-05,1.49313]
[1777229709769,45.67,78261.65,1.42,-0.02046,4e-05,1.49301]
[1777229710776,45.67,78271.18,1.42,-0.02013,4e-05,1.47242]
[1777229715855,45.68,78263.67,1.42,-0.02041,4e-05,1.48979]
[1777229719842,45.69,78270.82,1.42,-0.02017,4e-05,1.47523]
[1777229724880,45.69,78272.71,1.42,-0.02012,4e-05,1.47226]
[1777229729915,45.7,78273.97,1.42,-0.0201,4e-05,1.4707]
[1777229733993,45.71,78278.53,1.42,-0.01989,3e-05,1.45699]
[1777229735958,45.71,78287.2,1.42,-0.0196,3e-05,1.43897]
[1777229743005,45.73,78291.36,1.42,-0.01949,3e-05,1.43212]
[1777229748040,45.74,78291.32,1.42,-0.01951,3e-05,1.43361]
[1777229751287,45.74,78291.53,1.42,-0.01951,3e-05,1.43372]
[1777229751350,45.75,78292.51,1.42,-0.01948,3e-05,1.43192]
[1777229754730,45.75,78293.94,1.42,-0.01945,3e-05,1.42974]
[1777229755090,45.75,78294.12,1.42,-0.01945,3e-05,1.42964]
[1777229760125,45.77,78297.03,1.42,-0.01937,3e-05,1.42494]
[1777229765160,45.78,78300.04,1.42,-0.01929,3e-05,1.42009]
[1777229770195,45.79,78299.86,1.42,-0.01932,3e-05,1.42195]
[1777229775232,45.8,78300.81,1.42,-0.01931,3e-05,1.42144]
[1777229780266,45.81,78299.17,1.42,-0.01939,3e-05,1.42636]
[1777229785300,45.82,78297.61,1.42,-0.01947,3e-05,1.43107]
[1777229790336,45.83,78298.26,1.42,-0.01947,3e-05,1.43109]
[1777229795371,45.84,78295.88,1.42,-0.01951,3e-05,1.43272]
[1777229804486,45.86,78292.44,1.42,-0.01967,3e-05,1.44246]
[1777229810478,45.87,78290.61,1.42,-0.01976,3e-05,1.44796]
[1777229812489,45.88,78282.79,1.42,-0.02004,3e-05,1.46521]
[1777229817525,45.88,78278.93,1.42,-0.02019,4e-05,1.4747]
[1777229822559,45.89,78280.93,1.42,-0.02014,4e-05,1.47152]
[1777229827600,45.9,78280.96,1.42,-0.02016,4e-05,1.47257]
[1777229832635,45.91,78278.79,1.42,-0.02025,4e-05,1.47827]
[1777229837670,45.92,78281.77,1.42,-0.02016,4e-05,1.47281]
[1777229839204,45.92,78281.07,1.42,-0.02019,4e-05,1.47452]
[1777229839685,45.92,78282.07,1.42,-0.02016,4e-05,1.47255]
[1777229844771,45.93,78279.07,1.42,-0.02028,4e-05,1.48002]
[1777229851773,45.94,78278.28,1.42,-0.02026,4e-05,1.47824]
[1777229856806,45.94,78276.68,1.42,-0.02034,4e-05,1.48272]
[1777229864911,45.96,78275.56,1.42,-0.0204,4e-05,1.48678]
[1777229870903,45.97,78275.17,1.42,-0.02044,4e-05,1.48884]
[1777229875939,45.97,78275.41,1.42,-0.02044,4e-05,1.48933]
[1777229880978,45.98,78275.13,1.42,-0.02047,4e-05,1.49096]
[1777229886008,45.99,78274.61,1.42,-0.02051,4e-05,1.49329]
[1777229891045,46.0,78274.64,1.42,-0.02052,4e-05,1.49423]
[1777229896083,46.0,78274.42,1.42,-0.02055,4e-05,1.4957]
[1777229901117,46.01,78273.92,1.42,-0.02058,4e-05,1.49774]
[1777229907159,46.02,78269.84,1.42,-0.02074,4e-05,1.50776]
[1777229912193,46.03,78255.78,1.42,-0.0212,4e-05,1.53466]
[1777229914207,46.03,78247.85,1.42,-0.0215,4e-05,1.55261]
[1777229918241,46.03,78238.15,1.42,-0.02187,4e-05,1.5749]
[1777229925333,46.03,78239.32,1.42,-0.02183,4e-05,1.57279]
[1777229931114,46.04,78237.23,1.42,-0.02192,4e-05,1.57789]
[1777229931328,46.04,78236.21,1.42,-0.02196,4e-05,1.58026]
[1777229932334,46.04,78252.01,1.42,-0.02137,4e-05,1.54477]
[1777229933340,46.04,78259.54,1.42,-0.0211,4e-05,1.52817]
[1777229938377,46.05,78261.2,1.42,-0.02105,4e-05,1.52525]
[1777229943410,46.05,78261.39,1.42,-0.02105,4e-05,1.52561]
[1777229948445,46.06,78262.9,1.42,-0.02101,4e-05,1.52305]
[1777229953480,46.06,78263.23,1.42,-0.02101,4e-05,1.52309]
[1777229958517,46.07,78263.84,1.42,-0.021,4e-05,1.5225]
[1777229961538,46.07,78277.71,1.42,-0.02051,4e-05,1.49261]
[1777229966572,46.08,78284.09,1.42,-0.0203,4e-05,1.47989]
[1777229971607,46.09,78285.04,1.42,-0.02022,4e-05,1.47408]
[1777229978656,46.1,78285.58,1.42,-0.02023,4e-05,1.47452]
[1777229983692,46.11,78285.98,1.42,-0.02024,4e-05,1.47481]
[1777229988727,46.12,78284.59,1.42,-0.0203,4e-05,1.47895]
[1777229993762,46.13,78286.27,1.42,-0.02026,4e-05,1.47648]
[1777229998796,46.13,78284.65,1.42,-0.02034,4e-05,1.48111]
[1777230001820,46.14,78291.49,1.42,-0.02011,3e-05,1.46703]
[1777230002826,46.14,78298.56,1.42,-0.01987,3e-05,1.45218]
[1777230007862,46.15,78299.19,1.42,-0.01987,3e-05,1.45215]
[1777230009877,46.16,78286.87,1.42,-0.0203,4e-05,1.47904]
[1777230013904,46.16,78280.09,1.42,-0.02056,4e-05,1.49449]
[1777230018940,46.17,78277.88,1.42,-0.02065,4e-05,1.50022]
[1777230021967,46.17,78269.34,1.42,-0.02097,4e-05,1.51946]
[1777230027001,46.18,78263.85,1.42,-0.02118,4e-05,1.53232]
[1777230030502,46.18,78261.36,1.42,-0.02127,4e-05,1.53811]
[1777230030600,46.18,78261.72,1.42,-0.02126,4e-05,1.53755]
[1777230034049,46.18,78266.43,1.42,-0.02103,4e-05,1.52252]
[1777230039083,46.19,78267.14,1.42,-0.02102,4e-05,1.52165]
[1777230044117,46.19,78261.66,1.42,-0.02123,4e-05,1.53445]
[1777230046176,46.2,78254.83,1.42,-0.02148,4e-05,1.54987]
[1777230052174,46.2,78251.34,1.42,-0.02162,4e-05,1.55827]
[1777230057214,46.2,78246.76,1.42,-0.0218,4e-05,1.56902]
[1777230059224,46.2,78235.28,1.42,-0.02224,4e-05,1.59524]
[1777230064262,46.21,78232.56,1.42,-0.02234,4e-05,1.60161]
[1777230069296,46.21,78232.56,1.42,-0.02235,4e-05,1.60173]
[1777230074336,46.21,78233.27,1.42,-0.02232,4e-05,1.60022]
[1777230079370,46.21,78236.53,1.42,-0.0222,4e-05,1.59295]
[1777230085413,46.21,78236.29,1.42,-0.02221,4e-05,1.59372]
[1777230090449,46.21,78234.23,1.42,-0.02229,4e-05,1.59858]
[1777230095482,46.21,78234.18,1.42,-0.02223,4e-05,1.59374]
[1777230101525,46.21,78234.59,1.42,-0.02222,4e-05,1.59303]
[1777230106599,46.22,78235.98,1.42,-0.02217,4e-05,1.59005]
[1777230112602,46.22,78235.4,1.42,-0.02219,4e-05,1.5916]
[1777230117637,46.22,78235.84,1.42,-0.02218,4e-05,1.59075]
[1777230122672,46.22,78235.52,1.42,-0.0222,4e-05,1.59164]
[1777230127707,46.22,78235.52,1.42,-0.0222,4e-05,1.59179]
[1777230132742,46.22,78236.78,1.42,-0.02215,4e-05,1.58907]
[1777230137777,46.22,78237.14,1.42,-0.02214,4e-05,1.5884]
[1777230142813,46.22,78237.79,1.42,-0.02212,4e-05,1.58708]
[1777230148854,46.23,78238.34,1.42,-0.0221,4e-05,1.58601]
[1777230155903,46.23,78237.6,1.42,-0.02207,4e-05,1.58281]
[1777230157774,46.23,78236.39,1.42,-0.02211,4e-05,1.58559]
[1777230157876,46.23,78236.37,1.42,-0.02211,4e-05,1.58567]
[1777230162816,46.23,78236.33,1.42,-0.02212,4e-05,1.58585]
[1777230162952,46.23,78236.01,1.42,-0.02213,4e-05,1.58664]
[1777230167988,46.23,78235.88,1.42,-0.02214,4e-05,1.58709]
[1777230173022,46.23,78236.22,1.42,-0.02213,4e-05,1.58647]
[1777230177386,46.23,78236.11,1.42,-0.02213,4e-05,1.58684]
[1777230178064,46.23,78236.1,1.42,-0.02213,4e-05,1.58689]
[1777230178274,46.23,78236.1,1.42,-0.02213,4e-05,1.58689]
[1777230179070,46.23,78235.82,1.42,-0.02214,4e-05,1.58756]
[1777230179201,46.23,78235.82,1.42,-0.02214,4e-05,1.58756]
[1777230180077,46.23,78235.1,1.42,-0.02217,4e-05,1.58923]
[1777230185114,46.23,78235.75,1.42,-0.02215,4e-05,1.58789]
[1777230186659,46.23,78235.73,1.42,-0.02215,4e-05,1.58797]
[1777230187162,46.23,78235.15,1.42,-0.02217,4e-05,1.58932]
[1777230187609,46.23,78235.15,1.42,-0.02217,4e-05,1.58932]
[1777230188134,46.23,78235.15,1.42,-0.02217,4e-05,1.58934]
[1777230190005,46.23,78235.4,1.42,-0.02217,4e-05,1.5888]
[1777230190106,46.23,78236.08,1.42,-0.02214,4e-05,1.58728]
[1777230195428,46.23,78236.06,1.42,-0.02214,4e-05,1.58736]
[1777230196027,46.23,78236.06,1.42,-0.02214,4e-05,1.58736]
[1777230197816,46.24,78235.61,1.42,-0.02216,4e-05,1.58853]
[1777230197918,46.24,78235.6,1.42,-0.02216,4e-05,1.58861]
[1777230198827,46.24,78235.6,1.42,-0.02216,4e-05,1.58861]
[1777230198929,46.24,78235.59,1.42,-0.02216,4e-05,1.58866]
[1777230201401,46.24,78235.59,1.42,-0.02216,4e-05,1.58866]
[1777230201502,46.24,78235.58,1.42,-0.02216,4e-05,1.58877]
[1777230202199,46.24,78235.58,1.42,-0.02216,4e-05,1.58877]
[1777230202299,46.24,78235.57,1.42,-0.02217,4e-05,1.5888]
[1777230207302,46.24,78235.75,1.42,-0.02216,4e-05,1.58854]
[1777230213309,46.24,78235.19,1.42,-0.02212,4e-05,1.58491]
[1777230218344,46.24,78235.39,1.42,-0.02211,4e-05,1.58461]
[1777230224386,46.24,78235.45,1.42,-0.02211,4e-05,1.58473]
[1777230229422,46.24,78234.81,1.42,-0.02214,4e-05,1.58637]
[1777230233460,46.24,78234.97,1.42,-0.02214,4e-05,1.58611]
[1777230233473,46.24,78234.85,1.42,-0.02214,4e-05,1.58641]
[1777230238485,46.25,78234.62,1.42,-0.02215,4e-05,1.58711]
[1777230243523,46.25,78227.68,1.42,-0.02242,4e-05,1.60308]
[1777230250572,46.25,78234.41,1.42,-0.02217,4e-05,1.58791]
[1777230255606,46.25,78233.38,1.42,-0.02221,4e-05,1.59038]
[1777230260642,46.25,78233.33,1.42,-0.02221,4e-05,1.5906]
[1777230261652,46.25,78200.49,1.42,-0.0235,4e-05,1.66722]
[1777230266683,46.27,78202.84,1.42,-0.02344,4e-05,1.66364]
[1777230271721,46.28,78204.09,1.42,-0.02335,4e-05,1.65739]
[1777230274740,46.29,78211.14,1.42,-0.02309,4e-05,1.64209]
[1777230279774,46.29,78216.49,1.42,-0.02289,4e-05,1.62978]
[1777230284811,46.29,78218.44,1.42,-0.02281,4e-05,1.62494]
[1777230289845,46.29,78220.49,1.42,-0.02272,4e-05,1.61988]
[1777230294880,46.28,78216.58,1.42,-0.02287,4e-05,1.62859]
[1777230299914,46.28,78214.8,1.42,-0.02293,4e-05,1.63236]
[1777230305275,46.28,78215.96,1.42,-0.02288,4e-05,1.62938]
[1777230309986,46.28,78225.85,1.42,-0.02249,4e-05,1.60616]
[1777230315022,46.27,78227.86,1.42,-0.02241,4e-05,1.60137]
[1777230320056,46.27,78229.63,1.42,-0.02234,4e-05,1.59721]
[1777230325091,46.27,78228.0,1.42,-0.0224,4e-05,1.6008]
[1777230330127,46.27,78216.9,1.42,-0.02283,4e-05,1.6262]
[1777230335161,46.27,78219.12,1.42,-0.02267,4e-05,1.61553]
[1777230340196,46.27,78212.68,1.42,-0.02291,4e-05,1.63013]
[1777230345230,46.26,78205.74,1.42,-0.02318,4e-05,1.64585]
[1777230350265,46.26,78208.31,1.42,-0.02307,4e-05,1.63932]
[1777230355300,46.26,78209.6,1.42,-0.02301,4e-05,1.63583]
[1777230360337,46.25,78210.87,1.42,-0.02295,4e-05,1.6324]
[1777230365370,46.25,78211.57,1.42,-0.02291,4e-05,1.6303]
[1777230370406,46.25,78212.22,1.42,-0.02288,4e-05,1.62833]
[1777230376448,46.24,78213.26,1.42,-0.02283,4e-05,1.62537]
[1777230381506,46.24,78214.02,1.42,-0.02279,4e-05,1.62316]
[1777230386517,46.24,78213.54,1.42,-0.0228,4e-05,1.62373]
[1777230391553,46.23,78216.52,1.42,-0.02261,4e-05,1.61128]
[1777230392559,46.23,78224.45,1.42,-0.02231,4e-05,1.59294]
[1777230397595,46.23,78230.73,1.42,-0.02206,4e-05,1.57852]
[1777230402630,46.23,78228.13,1.42,-0.02216,4e-05,1.58434]
[1777230408720,46.23,78230.61,1.42,-0.02207,4e-05,1.57859]
[1777230415128,46.23,78231.1,1.42,-0.02205,4e-05,1.5774]
[1777230420755,46.23,78236.56,1.42,-0.02184,4e-05,1.56511]
[1777230425791,46.23,78234.16,1.42,-0.02193,4e-05,1.57057]
[1777230430825,46.23,78233.19,1.42,-0.02197,4e-05,1.57278]
[1777230431832,46.23,78241.14,1.42,-0.02167,4e-05,1.55489]
[1777230437874,46.23,78238.8,1.42,-0.02176,4e-05,1.56036]
[1777230442909,46.23,78236.64,1.42,-0.02185,4e-05,1.56538]
[1777230447945,46.23,78235.16,1.42,-0.0219,4e-05,1.56887]
[1777230457007,46.24,78234.41,1.42,-0.02187,4e-05,1.56573]
[1777230462042,46.24,78233.8,1.42,-0.02189,4e-05,1.5673]
[1777230467594,46.24,78233.5,1.42,-0.02191,4e-05,1.56802]
[1777230471666,46.24,78231.51,1.42,-0.02199,4e-05,1.57281]
[1777230472113,46.24,78232.22,1.42,-0.02196,4e-05,1.57129]
[1777230477147,46.24,78231.1,1.42,-0.02201,4e-05,1.57404]
[1777230482182,46.24,78228.44,1.42,-0.02211,4e-05,1.58032]
[1777230483646,46.24,78227.82,1.42,-0.02214,4e-05,1.58177]
[1777230484196,46.24,78230.8,1.42,-0.02202,4e-05,1.57505]
[1777230489286,46.25,78230.28,1.42,-0.02205,4e-05,1.5765]
[1777230495273,46.25,78230.02,1.42,-0.02206,4e-05,1.57741]
[1777230500308,46.25,78229.11,1.42,-0.0221,4e-05,1.57976]
[1777230506350,46.25,78229.18,1.42,-0.02211,4e-05,1.57993]
[1777230510146,46.25,78222.99,1.42,-0.02234,4e-05,1.5942]
[1777230510378,46.25,78223.08,1.42,-0.02234,4e-05,1.59403]
[1777230515416,46.26,78225.34,1.42,-0.02219,4e-05,1.58391]
[1777230520455,46.26,78225.87,1.42,-0.02217,4e-05,1.58292]
[1777230522247,46.26,78226.04,1.42,-0.02217,4e-05,1.58258]
[1777230522467,46.26,78231.48,1.42,-0.02196,4e-05,1.57028]
[1777230527502,46.26,78232.5,1.42,-0.02193,4e-05,1.56832]
[1777230532538,46.26,78230.34,1.42,-0.02202,4e-05,1.57356]
[1777230537572,46.27,78230.38,1.42,-0.02202,4e-05,1.57376]
[1777230542608,46.27,78236.81,1.42,-0.02178,4e-05,1.55961]
[1777230547646,46.27,78242.14,1.42,-0.02159,4e-05,1.54808]
[1777230552679,46.27,78241.34,1.42,-0.02163,4e-05,1.55036]
[1777230553686,46.28,78248.93,1.42,-0.02135,4e-05,1.53365]
[1777230558721,46.28,78264.83,1.42,-0.02078,4e-05,1.49937]
[1777230562749,46.29,78279.26,1.42,-0.02028,4e-05,1.46893]
[1777230567783,46.3,78280.61,1.42,-0.02025,4e-05,1.46719]
[1777230568792,46.3,78287.67,1.42,-0.02001,3e-05,1.45235]
[1777230573827,46.31,78290.1,1.42,-0.01988,3e-05,1.44359]
[1777230578862,46.32,78295.14,1.42,-0.01973,3e-05,1.43432]
[1777230583896,46.33,78295.68,1.42,-0.01973,3e-05,1.43449]
[1777230588932,46.34,78296.28,1.42,-0.01973,3e-05,1.43451]
[1777230593969,46.35,78299.65,1.42,-0.01964,3e-05,1.42868]
[1777230599003,46.36,78297.75,1.42,-0.01972,3e-05,1.43393]
[1777230604042,46.37,78300.75,1.42,-0.01964,3e-05,1.42885]
[1777230606056,46.37,78310.03,1.42,-0.01933,3e-05,1.40999]
[1777230611122,46.38,78311.01,1.42,-0.01932,3e-05,1.40934]
[1777230612101,46.39,78326.68,1.42,-0.0188,3e-05,1.37739]
[1777230613114,46.39,78334.44,1.42,-0.01855,3e-05,1.36198]
[1777230617137,46.4,78341.55,1.42,-0.01835,3e-05,1.34912]
[1777230619152,46.41,78350.7,1.42,-0.01806,3e-05,1.33163]
[1777230622386,46.42,78357.97,1.42,-0.01785,3e-05,1.3185]
[1777230624188,46.42,78350.1,1.42,-0.01812,3e-05,1.33494]
[1777230629222,46.45,78345.57,1.42,-0.01831,3e-05,1.34704]
[1777230634256,46.48,78340.9,1.42,-0.01846,3e-05,1.35552]
[1777230639292,46.5,78344.77,1.42,-0.01839,3e-05,1.35077]
[1777230644327,46.52,78348.18,1.42,-0.01831,3e-05,1.34586]
[1777230650415,46.54,78352.34,1.42,-0.01821,3e-05,1.33984]
[1777230655405,46.55,78345.04,1.42,-0.01847,3e-05,1.35627]
[1777230660488,46.56,78355.15,1.42,-0.01818,3e-05,1.33777]
[1777230666501,46.58,78354.8,1.42,-0.01822,3e-05,1.34028]
[1777230668496,46.59,78338.86,1.42,-0.01875,3e-05,1.37337]
[1777230670558,46.59,78330.97,1.42,-0.01902,3e-05,1.39006]
[1777230674548,46.6,78318.29,1.42,-0.01946,3e-05,1.41739]
[1777230676563,46.6,78310.54,1.42,-0.01974,3e-05,1.43406]
[1777230681599,46.61,78309.66,1.42,-0.01978,3e-05,1.43703]
[1777230686632,46.62,78309.83,1.42,-0.0198,3e-05,1.43781]
[1777230691667,46.63,78308.78,1.42,-0.01979,3e-05,1.43625]
[1777230696702,46.64,78308.3,1.42,-0.01982,3e-05,1.43835]
[1777230699723,46.64,78317.24,1.42,-0.01953,3e-05,1.42034]
[1777230704758,46.65,78310.86,1.42,-0.01976,3e-05,1.43487]
[1777230706771,46.66,78319.07,1.42,-0.01949,3e-05,1.41821]
[1777230708315,46.66,78319.07,1.42,-0.01949,3e-05,1.41821]
[1777230708414,46.66,78325.84,1.42,-0.01927,3e-05,1.40472]
[1777230713821,46.67,78325.3,1.42,-0.01931,3e-05,1.40722]
[1777230714828,46.67,78334.84,1.42,-0.019,3e-05,1.3879]
[1777230717748,46.68,78335.67,1.42,-0.01898,3e-05,1.38683]
[1777230717849,46.68,78335.77,1.42,-0.01898,3e-05,1.38694]
[1777230722884,46.69,78332.19,1.42,-0.01913,3e-05,1.39581]
[1777230727922,46.71,78330.03,1.42,-0.01922,3e-05,1.40176]
[1777230729937,46.71,78338.51,1.42,-0.01895,3e-05,1.38499]
[1777230734971,46.72,78334.82,1.42,-0.0191,3e-05,1.3944]
[1777230740012,46.74,78330.69,1.42,-0.01926,3e-05,1.40431]
[1777230745044,46.75,78331.85,1.42,-0.01925,3e-05,1.40335]
[1777230747058,46.75,78338.7,1.42,-0.01903,3e-05,1.38993]
[1777230748064,46.75,78347.08,1.42,-0.01876,3e-05,1.37325]
[1777230750079,46.76,78357.62,1.42,-0.01843,3e-05,1.35278]
[1777230755114,46.78,78351.63,1.42,-0.01859,3e-05,1.36195]
[1777230760150,46.79,78345.12,1.42,-0.01883,3e-05,1.37672]
[1777230761192,46.79,78354.2,1.42,-0.01854,3e-05,1.35874]
[1777230763169,46.8,78363.14,1.42,-0.01826,3e-05,1.34162]
[1777230764415,46.8,78379.06,1.42,-0.01776,3e-05,1.31067]
[1777230766204,46.81,78397.94,1.42,-0.0172,3e-05,1.27515]
[1777230768218,46.82,78388.96,1.42,-0.01749,3e-05,1.29358]
[1777230773252,46.84,78383.6,1.42,-0.0177,3e-05,1.30672]
[1777230776274,46.85,78392.73,1.42,-0.01744,3e-05,1.29042]
[1777230779296,46.86,78383.05,1.42,-0.01776,3e-05,1.31047]
[1777230784330,46.88,78383.07,1.42,-0.01779,3e-05,1.31256]
[1777230789366,46.9,78383.24,1.42,-0.01782,3e-05,1.31436]
[1777230794401,46.91,78384.32,1.42,-0.01782,3e-05,1.31438]
[1777230799436,46.93,78384.29,1.42,-0.01786,3e-05,1.31654]
[1777230800443,46.93,78391.89,1.42,-0.01763,3e-05,1.30223]
[1777230801478,46.94,78384.39,1.42,-0.01787,3e-05,1.31724]
[1777230805478,46.95,78373.86,1.42,-0.01823,3e-05,1.33952]
[1777230810512,46.97,78370.51,1.42,-0.01836,3e-05,1.34799]
[1777230811731,46.97,78381.77,1.42,-0.01795,3e-05,1.32151]
[1777230815548,46.98,78392.04,1.42,-0.01766,3e-05,1.30318]
[1777230820582,47.0,78389.52,1.42,-0.01777,3e-05,1.31021]
[1777230821619,47.0,78398.72,1.42,-0.01749,3e-05,1.29289]
[1777230826624,47.02,78403.1,1.42,-0.01739,3e-05,1.2868]
[1777230831377,47.04,78399.23,1.42,-0.01754,3e-05,1.29606]
[1777230831689,47.04,78404.18,1.42,-0.0174,3e-05,1.28702]
[1777230836696,47.06,78406.35,1.42,-0.01737,3e-05,1.28523]
[1777230841760,47.08,78418.73,1.42,-0.01703,3e-05,1.26409]
[1777230846766,47.1,78420.41,1.42,-0.01702,3e-05,1.2634]
[1777230851021,47.12,78424.96,1.42,-0.01692,3e-05,1.25688]
[1777230851830,47.12,78406.13,1.42,-0.01749,3e-05,1.29308]
[1777230856840,47.14,78404.66,1.42,-0.01757,3e-05,1.2981]
[1777230861871,47.16,78404.11,1.42,-0.01762,3e-05,1.30131]
[1777230863885,47.17,78393.15,1.42,-0.01798,3e-05,1.32338]
[1777230865900,47.17,78382.83,1.42,-0.01832,3e-05,1.3444]
[1777230870934,47.19,78376.8,1.42,-0.01854,3e-05,1.35812]
[1777230874963,47.2,78384.43,1.42,-0.01825,3e-05,1.33968]
[1777230875970,47.2,78391.58,1.42,-0.01803,3e-05,1.32603]
[1777230881005,47.22,78396.12,1.42,-0.01792,3e-05,1.31913]
[1777230886040,47.23,78394.91,1.42,-0.01799,3e-05,1.3234]
[1777230888056,47.24,78387.12,1.42,-0.01825,3e-05,1.3394]
[1777230893092,47.25,78386.18,1.42,-0.01831,3e-05,1.34334]
[1777230898128,47.27,78388.98,1.42,-0.01825,3e-05,1.33956]
[1777230899134,47.27,78397.18,1.42,-0.018,3e-05,1.3239]
[1777230902192,47.28,78408.59,1.42,-0.01766,3e-05,1.30298]
[1777230907191,47.3,78415.76,1.42,-0.01748,3e-05,1.29134]
[1777230909207,47.31,78422.84,1.42,-0.01727,3e-05,1.27878]
[1777230914239,47.33,78424.7,1.42,-0.01725,3e-05,1.27753]
[1777230918268,47.34,78431.93,1.42,-0.01707,3e-05,1.26575]
[1777230922433,47.35,78466.13,1.42,-0.01609,3e-05,1.20417]
[1777230924323,47.36,78483.59,1.42,-0.01562,3e-05,1.17399]
[1777230924984,47.36,78483.59,1.42,-0.01562,3e-05,1.17399]
[1777230925328,47.41,78485.67,1.42,-0.01565,3e-05,1.17629]
[1777230927657,47.47,78491.14,1.42,-0.01559,3e-05,1.17253]
[1777230927726,47.52,78495.92,1.42,-0.01556,3e-05,1.17066]
[1777230928496,47.52,78495.92,1.42,-0.01556,3e-05,1.17066]
[1777230928596,47.53,78491.46,1.42,-0.0157,3e-05,1.17913]
[1777230934391,47.55,78482.7,1.42,-0.01593,3e-05,1.19327]
[1777230935797,47.56,78498.93,1.42,-0.0155,3e-05,1.16571]
[1777230940217,47.67,78492.62,1.42,-0.01587,3e-05,1.18948]
[1777230940435,47.68,78492.62,1.42,-0.01588,3e-05,1.19005]
[1777230941458,47.68,78502.27,1.42,-0.01562,3e-05,1.17358]
[1777230946476,47.71,78502.73,1.42,-0.01565,3e-05,1.17568]
[1777230951707,47.73,78505.23,1.42,-0.01562,3e-05,1.17365]
[1777230957557,47.81,78503.42,1.42,-0.01582,3e-05,1.1862]
[1777230962623,47.97,78492.57,1.42,-0.01641,3e-05,1.22383]
[1777230966090,48.06,78489.53,1.42,-0.01666,3e-05,1.23978]
[1777230966620,48.07,78487.57,1.42,-0.01672,3e-05,1.24383]
[1777230967705,48.07,78487.57,1.42,-0.01672,3e-05,1.24383]
[1777230967750,48.07,78482.95,1.42,-0.01686,3e-05,1.25274]
[1777230968679,48.07,78482.95,1.42,-0.01686,3e-05,1.25274]
[1777230968712,48.08,78487.69,1.42,-0.01673,3e-05,1.24454]
[1777230971657,48.09,78502.1,1.42,-0.01634,3e-05,1.21994]
[1777230976689,48.11,78502.34,1.42,-0.01638,3e-05,1.22207]
[1777230981727,48.13,78500.35,1.42,-0.01647,3e-05,1.22819]
[1777230986758,48.15,78498.68,1.42,-0.01656,3e-05,1.23369]
[1777230991794,48.18,78498.96,1.42,-0.01653,3e-05,1.2312]
[1777230996829,48.2,78492.14,1.42,-0.01677,3e-05,1.24597]
[1777230998842,48.21,78484.65,1.42,-0.017,3e-05,1.26062]
[1777230999850,48.21,78475.17,1.42,-0.01728,3e-05,1.27859]
[1777231004884,48.23,78470.98,1.42,-0.01744,3e-05,1.2885]
[1777231007906,48.24,78462.95,1.42,-0.0177,3e-05,1.30478]
[1777231012977,48.25,78469.0,1.42,-0.01755,3e-05,1.29532]
[1777231017980,48.27,78468.65,1.42,-0.01759,3e-05,1.29797]
[1777231023053,48.29,78466.49,1.42,-0.01769,3e-05,1.30405]
[1777231027044,48.3,78457.95,1.42,-0.01798,3e-05,1.32175]
[1777231032082,48.32,78456.96,1.42,-0.01803,3e-05,1.32545]
[1777231033086,48.32,78465.3,1.42,-0.01779,3e-05,1.30998]
[1777231038123,48.33,78470.19,1.42,-0.01767,3e-05,1.30272]
[1777231043203,48.35,78469.39,1.42,-0.01772,3e-05,1.30617]
[1777231049199,48.37,78469.75,1.42,-0.01775,3e-05,1.3078]
[1777231054235,48.39,78468.86,1.42,-0.01775,3e-05,1.30677]
[1777231059272,48.4,78462.66,1.42,-0.01797,3e-05,1.32036]
[1777231064307,48.42,78462.91,1.42,-0.01799,3e-05,1.32169]
[1777231066321,48.42,78479.06,1.42,-0.01751,3e-05,1.29201]
[1777231070349,48.44,78488.01,1.42,-0.01727,3e-05,1.27706]
[1777231071356,48.44,78475.18,1.42,-0.01766,3e-05,1.30139]
[1777231072364,48.45,78467.1,1.42,-0.01791,3e-05,1.31701]
[1777231077398,48.46,78461.64,1.42,-0.01811,3e-05,1.32921]
[1777231082433,48.47,78458.37,1.42,-0.01824,3e-05,1.33719]
[1777231087468,48.49,78459.67,1.42,-0.01822,3e-05,1.33642]
[1777231090490,48.5,78451.48,1.42,-0.01849,3e-05,1.35318]
[1777231095527,48.51,78446.43,1.42,-0.01868,3e-05,1.36453]
[1777231099554,48.52,78438.94,1.42,-0.01893,3e-05,1.38034]
[1777231100652,48.52,78438.94,1.42,-0.01893,3e-05,1.38034]
[1777231100752,48.53,78438.6,1.42,-0.01895,3e-05,1.38156]
[1777231101383,48.53,78438.6,1.42,-0.01895,3e-05,1.38156]
[1777231102000,48.53,78437.01,1.42,-0.019,3e-05,1.38468]
[1777231103929,48.53,78407.0,1.42,-0.02,3e-05,1.44535]
[1777231109694,48.54,78405.23,1.42,-0.02007,3e-05,1.44973]
[1777231113724,48.54,78410.16,1.42,-0.01985,3e-05,1.43545]
[1777231118759,48.55,78409.39,1.42,-0.01989,3e-05,1.43806]
[1777231123372,48.56,78410.21,1.42,-0.01988,3e-05,1.4371]
[1777231123795,48.56,78409.95,1.42,-0.01989,3e-05,1.43779]
[1777231124322,48.56,78409.95,1.42,-0.01989,3e-05,1.43779]
[1777231124800,48.56,78409.95,1.42,-0.01989,3e-05,1.43796]
[1777231129839,48.57,78408.51,1.42,-0.01995,3e-05,1.4417]
[1777231134875,48.57,78401.84,1.42,-0.02019,3e-05,1.45599]
[1777231139909,48.58,78401.14,1.42,-0.02022,3e-05,1.45808]
[1777231144944,48.58,78397.99,1.42,-0.02034,3e-05,1.46515]
[1777231149980,48.59,78394.25,1.42,-0.02048,3e-05,1.47339]
[1777231151725,48.59,78392.92,1.42,-0.02052,3e-05,1.47623]
[1777231151994,48.59,78393.66,1.42,-0.0205,3e-05,1.47481]
[1777231154030,48.59,78393.62,1.42,-0.0205,3e-05,1.47499]
[1777231154201,48.59,78393.62,1.42,-0.0205,3e-05,1.47499]
[1777231154111,48.59,78393.44,1.42,-0.02051,3e-05,1.47546]
[1777231154859,48.59,78393.44,1.42,-0.02051,3e-05,1.47546]
[1777231155026,48.59,78393.44,1.42,-0.02051,3e-05,1.47557]
[1777231156037,48.59,78381.69,1.42,-0.02092,3e-05,1.5]
[1777231156628,48.59,78381.69,1.42,-0.02092,3e-05,1.5]
[1777231157040,48.59,78384.54,1.42,-0.02082,3e-05,1.49413]
[1777231157617,48.59,78384.54,1.42,-0.02082,3e-05,1.49413]
[1777231158046,48.59,78384.4,1.42,-0.02083,3e-05,1.49449]
[1777231163082,48.59,78374.06,1.42,-0.02119,4e-05,1.51639]
[1777231166103,48.59,78366.95,1.42,-0.02144,4e-05,1.53147]
[1777231171139,48.59,78362.47,1.42,-0.02153,4e-05,1.53582]
[1777231176172,48.59,78364.33,1.42,-0.02146,4e-05,1.53175]
[1777231181210,48.59,78366.48,1.42,-0.02139,4e-05,1.52708]
[1777231182676,48.59,78366.54,1.42,-0.02138,4e-05,1.52693]
[1777231183222,48.59,78367.02,1.42,-0.02137,4e-05,1.52589]
[1777231188257,48.59,78370.01,1.42,-0.02126,4e-05,1.51947]
[1777231193291,48.59,78371.65,1.42,-0.0212,4e-05,1.51591]
[1777231194302,48.59,78379.81,1.42,-0.02091,3e-05,1.49878]
[1777231198326,48.59,78398.87,1.42,-0.02026,3e-05,1.45942]
[1777231199333,48.59,78405.52,1.42,-0.02004,3e-05,1.44595]
[1777231204373,48.6,78403.7,1.42,-0.02011,3e-05,1.45017]
[1777231209403,48.6,78402.62,1.42,-0.02015,3e-05,1.45288]
[1777231212428,48.6,78394.82,1.42,-0.02042,3e-05,1.46916]
[1777231217464,48.6,78390.43,1.42,-0.02058,3e-05,1.47855]
[1777231222502,48.61,78384.2,1.42,-0.0208,3e-05,1.49179]
[1777231227759,48.61,78383.43,1.42,-0.02083,3e-05,1.49355]
[1777231227845,48.61,78383.31,1.42,-0.02083,3e-05,1.49384]
[1777231233575,48.61,78385.7,1.42,-0.02069,3e-05,1.48413]
[1777231238612,48.61,78385.92,1.42,-0.02068,3e-05,1.48399]
[1777231243647,48.62,78385.41,1.42,-0.02071,3e-05,1.48536]
[1777231248682,48.62,78391.1,1.42,-0.02052,3e-05,1.47395]
[1777231253717,48.62,78390.79,1.42,-0.02054,3e-05,1.475]
[1777231256738,48.62,78381.28,1.42,-0.02087,3e-05,1.49492]
[1777231260767,48.62,78373.27,1.42,-0.02115,4e-05,1.51181]
[1777231264809,48.63,78381.04,1.42,-0.02088,3e-05,1.49565]
[1777231269835,48.63,78388.6,1.42,-0.02062,3e-05,1.48023]
[1777231274878,48.63,78390.16,1.42,-0.02057,3e-05,1.47738]
[1777231277890,48.63,78397.14,1.42,-0.02034,3e-05,1.46326]
[1777231282930,48.64,78393.37,1.42,-0.02048,3e-05,1.47149]
[1777231287966,48.64,78394.98,1.42,-0.02043,3e-05,1.46863]
[1777231294011,48.64,78398.95,1.42,-0.02024,3e-05,1.45616]
[1777231297035,48.65,78408.91,1.42,-0.01991,3e-05,1.4363]
[1777231302070,48.65,78404.7,1.42,-0.02006,3e-05,1.44559]
[1777231307104,48.66,78398.89,1.42,-0.02027,3e-05,1.45824]
[1777231312140,48.67,78399.85,1.42,-0.02025,3e-05,1.4569]
[1777231317175,48.67,78398.7,1.42,-0.0203,3e-05,1.45988]
[1777231318390,48.67,78398.7,1.42,-0.0203,3e-05,1.45988]
[1777231318839,48.67,78398.12,1.42,-0.02032,3e-05,1.46118]
[1777231318933,48.67,78398.12,1.42,-0.02032,3e-05,1.46118]
[1777231319188,48.67,78396.93,1.42,-0.02036,3e-05,1.46374]
[1777231319780,48.67,78396.93,1.42,-0.02036,3e-05,1.46374]
[1777231320196,48.67,78393.42,1.42,-0.02049,3e-05,1.47105]
[1777231325237,48.68,78391.15,1.42,-0.02057,3e-05,1.47624]
[1777231330269,48.68,78387.98,1.42,-0.02069,3e-05,1.48329]
[1777231335308,48.69,78387.86,1.42,-0.0207,3e-05,1.48401]
[1777231337318,48.69,78379.99,1.42,-0.02098,3e-05,1.50055]
[1777231340340,48.69,78372.43,1.42,-0.02124,4e-05,1.51654]
[1777231341940,48.69,78365.96,1.42,-0.02147,4e-05,1.53023]
[1777231342148,48.69,78365.96,1.42,-0.02147,4e-05,1.53023]
[1777231342814,48.69,78361.68,1.42,-0.02162,4e-05,1.53932]
[1777231343360,48.69,78358.57,1.42,-0.02174,4e-05,1.54595]
[1777231347358,48.69,78354.19,1.42,-0.02189,4e-05,1.55523]
[1777231347388,48.69,78351.0,1.42,-0.02201,4e-05,1.56204]
[1777231350782,48.69,78354.07,1.42,-0.02189,4e-05,1.55531]
[1777231351384,48.69,78354.07,1.42,-0.02189,4e-05,1.55531]
[1777231351976,48.69,78354.01,1.42,-0.02183,4e-05,1.55023]
[1777231352423,48.69,78353.7,1.42,-0.02184,4e-05,1.55085]
[1777231354282,48.68,78351.47,1.42,-0.02192,4e-05,1.55559]
[1777231354437,48.68,78347.25,1.42,-0.02207,4e-05,1.56461]
[1777231358353,48.68,78343.79,1.42,-0.02219,4e-05,1.57187]
[1777231358466,48.68,78341.0,1.42,-0.02229,4e-05,1.57783]
[1777231363500,48.68,78340.09,1.42,-0.02232,4e-05,1.57929]
[1777231368204,48.68,78339.8,1.42,-0.02232,4e-05,1.57958]
[1777231368236,48.67,78342.05,1.42,-0.02224,4e-05,1.57458]
[1777231369403,48.67,78353.78,1.42,-0.02181,4e-05,1.5491]
[1777231372567,48.67,78369.59,1.42,-0.02124,4e-05,1.5154]
[1777231377602,48.67,78371.08,1.42,-0.02119,4e-05,1.51241]
[1777231382637,48.67,78374.37,1.42,-0.02108,3e-05,1.50556]
[1777231384651,48.67,78383.33,1.42,-0.02077,3e-05,1.48699]
[1777231388678,48.68,78371.92,1.42,-0.02117,4e-05,1.51094]
[1777231390693,48.68,78363.14,1.42,-0.02148,4e-05,1.52945]
[1777231392708,48.67,78351.64,1.42,-0.02189,4e-05,1.55387]
[1777231393570,48.67,78351.64,1.42,-0.02189,4e-05,1.55387]
[1777231393871,48.67,78351.64,1.42,-0.02189,4e-05,1.55387]
[1777231393895,48.67,78339.67,1.42,-0.02232,4e-05,1.57965]
[1777231399758,48.67,78343.01,1.42,-0.02219,4e-05,1.57192]
[1777231404795,48.67,78339.45,1.42,-0.02232,4e-05,1.57925]
[1777231408824,48.66,78332.46,1.42,-0.02257,4e-05,1.59413]
[1777231413858,48.66,78321.56,1.42,-0.02289,4e-05,1.61227]
[1777231417887,48.66,78314.25,1.42,-0.02316,4e-05,1.62785]
[1777231419900,48.65,78305.78,1.42,-0.02348,4e-05,1.6464]
[1777231425497,48.65,78304.21,1.42,-0.02352,4e-05,1.64912]
[1777231425511,48.65,78319.29,1.42,-0.02295,4e-05,1.61535]
[1777231425978,48.64,78335.38,1.42,-0.02235,4e-05,1.57992]
[1777231428964,48.64,78323.13,1.42,-0.02279,4e-05,1.60641]
[1777231431985,48.64,78314.99,1.42,-0.02309,4e-05,1.62396]
[1777231432993,48.64,78305.02,1.42,-0.02347,4e-05,1.64601]
[1777231438029,48.63,78302.53,1.42,-0.02355,4e-05,1.65056]
[1777231443065,48.62,78300.88,1.42,-0.02359,4e-05,1.65319]
[1777231446117,48.62,78292.52,1.42,-0.02391,4e-05,1.67143]
[1777231451121,48.61,78290.41,1.42,-0.02397,4e-05,1.67508]
[1777231454144,48.6,78281.84,1.42,-0.02429,4e-05,1.69389]
[1777231456187,48.6,78272.51,1.42,-0.02465,4e-05,1.71481]
[1777231459178,48.59,78280.0,1.42,-0.02434,4e-05,1.69667]
[1777231464214,48.58,78264.9,1.42,-0.02492,4e-05,1.73013]
[1777231466257,48.55,78254.83,1.42,-0.02526,4e-05,1.74978]
[1777231471263,48.44,78250.84,1.42,-0.02509,4e-05,1.73883]
[1777231473278,48.44,78238.79,1.42,-0.02558,4e-05,1.76653]
[1777231474735,48.43,78242.0,1.42,-0.02544,4e-05,1.75854]
[1777231475291,48.43,78241.17,1.42,-0.02547,4e-05,1.76013]
[1777231475728,48.43,78241.17,1.42,-0.02547,4e-05,1.76013]
[1777231476335,48.43,78241.48,1.42,-0.02545,4e-05,1.75902]
[1777231478379,48.43,78241.48,1.42,-0.02544,4e-05,1.75865]
[1777231478397,48.42,78242.67,1.42,-0.02538,4e-05,1.75546]
[1777231480918,48.42,78242.0,1.42,-0.0254,4e-05,1.75631]
[1777231481336,48.42,78242.04,1.42,-0.02539,4e-05,1.75585]
[1777231482704,48.41,78241.57,1.42,-0.0254,4e-05,1.75659]
[1777231483352,48.41,78241.5,1.42,-0.0254,4e-05,1.75639]
[1777231486065,48.4,78241.91,1.42,-0.02537,4e-05,1.75469]
[1777231486409,48.4,78240.71,1.42,-0.02541,4e-05,1.75717]
[1777231486807,48.4,78240.71,1.42,-0.02541,4e-05,1.75717]
[1777231487378,48.4,78240.71,1.42,-0.02541,4e-05,1.7568]
[1777231492413,48.39,78239.04,1.42,-0.02545,4e-05,1.75889]
[1777231497447,48.37,78235.88,1.42,-0.02554,4e-05,1.76453]
[1777231501477,48.36,78223.12,1.42,-0.02605,4e-05,1.7935]
[1777231504533,48.35,78239.55,1.42,-0.02534,4e-05,1.75298]
[1777231506549,48.35,78249.87,1.42,-0.02491,4e-05,1.7279]
[1777231510541,48.34,78241.43,1.42,-0.02523,4e-05,1.74645]
[1777231511550,48.33,78230.69,1.42,-0.02567,4e-05,1.77159]
[1777231513565,48.33,78218.16,1.42,-0.02618,4e-05,1.80086]
[1777231516619,48.29,78228.69,1.42,-0.02565,4e-05,1.77024]
[1777231518236,48.29,78228.69,1.42,-0.02564,4e-05,1.76982]
[1777231518598,48.28,78223.38,1.42,-0.02585,4e-05,1.78213]
[1777231519605,48.28,78214.36,1.42,-0.02623,4e-05,1.80345]
[1777231521502,48.25,78207.89,1.42,-0.02642,4e-05,1.81464]
[1777231521552,48.25,78207.89,1.42,-0.02642,4e-05,1.81464]
[1777231523633,48.18,78190.71,1.42,-0.027,4e-05,1.84692]
[1777231524336,48.18,78190.71,1.42,-0.027,4e-05,1.84692]
[1777231524643,48.14,78187.7,1.42,-0.02703,4e-05,1.8491]
[1777231526656,48.07,78199.38,1.42,-0.02635,4e-05,1.81025]
[1777231527353,48.07,78199.38,1.42,-0.02635,4e-05,1.81025]
[1777231527662,48.07,78198.1,1.42,-0.0264,4e-05,1.81292]
[1777231529681,48.06,78184.1,1.42,-0.02699,4e-05,1.84639]
[1777231532247,47.95,78161.55,1.42,-0.02763,4e-05,1.88116]
[1777231533720,47.94,78148.02,1.42,-0.02823,5e-05,1.91485]
[1777231534689,47.94,78148.02,1.42,-0.02823,5e-05,1.91485]
[1777231534775,47.9,78138.3,1.42,-0.02857,5e-05,1.93341]
[1777231537021,47.86,78138.41,1.42,-0.02845,5e-05,1.9267]
[1777231537047,47.77,78135.64,1.42,-0.02835,5e-05,1.92094]
[1777231542784,47.51,78129.79,1.42,-0.02796,5e-05,1.8993]
[1777231544798,47.47,78120.64,1.42,-0.02828,5e-05,1.91673]
[1777231549833,47.37,78113.36,1.42,-0.02834,5e-05,1.92015]
[1777231552223,47.36,78110.9,1.42,-0.02844,5e-05,1.9259]
[1777231552319,47.36,78096.23,1.42,-0.02913,5e-05,1.96409]
[1777231556886,47.34,78072.05,1.42,-0.03024,5e-05,2.02536]
[1777231559279,47.34,78072.05,1.42,-0.03024,5e-05,2.02508]
[1777231559332,47.34,78057.57,1.42,-0.03094,5e-05,2.06399]
[1777231560235,47.34,78057.57,1.42,-0.03094,5e-05,2.06399]
[1777231560293,47.33,78049.5,1.42,-0.03134,5e-05,2.08573]
[1777231562926,47.33,78063.23,1.42,-0.03064,5e-05,2.04718]
[1777231565488,47.27,78061.87,1.42,-0.03055,5e-05,2.04245]
[1777231565586,47.26,78048.54,1.42,-0.0312,5e-05,2.07791]
[1777231566333,47.26,78048.54,1.42,-0.0312,5e-05,2.07791]
[1777231566381,47.21,78050.75,1.42,-0.03093,5e-05,2.06298]
[1777231571989,47.02,78048.9,1.42,-0.03052,5e-05,2.04027]
[1777231577054,46.76,78044.19,1.42,-0.03005,5e-05,2.01408]
[1777231582059,46.61,78035.48,1.42,-0.03006,5e-05,2.01416]
[1777231583075,46.56,78024.96,1.42,-0.03044,5e-05,2.03517]
[1777231587128,46.36,78035.41,1.42,-0.0294,5e-05,1.97772]
[1777231590894,46.28,78032.92,1.42,-0.02929,5e-05,1.9716]
[1777231591699,46.28,78032.92,1.42,-0.02929,5e-05,1.9716]
[1777231591707,46.2,78098.39,1.42,-0.02598,4e-05,1.784]
[1777231591745,46.2,78098.39,1.42,-0.02598,4e-05,1.784]
[1777231592145,46.2,78098.39,1.42,-0.02597,4e-05,1.78368]
[1777231593152,46.2,78132.19,1.42,-0.02451,4e-05,1.69996]
[1777231594159,46.2,78149.54,1.42,-0.02379,4e-05,1.65813]
[1777231595178,46.2,78191.42,1.42,-0.02212,4e-05,1.56053]
[1777231595806,46.2,78191.42,1.42,-0.02212,4e-05,1.56053]
[1777231596176,46.2,78191.42,1.42,-0.02212,4e-05,1.56059]
[1777231597203,46.2,78198.96,1.42,-0.02183,4e-05,1.5436]
[1777231602220,46.2,78202.93,1.42,-0.02169,4e-05,1.53508]
[1777231604252,46.21,78201.08,1.42,-0.02176,4e-05,1.53932]
[1777231604260,46.21,78189.84,1.42,-0.02219,4e-05,1.56488]
[1777231607228,46.21,78185.86,1.42,-0.02235,4e-05,1.57404]
[1777231607273,46.21,78177.94,1.42,-0.02266,4e-05,1.59226]
[1777231609458,46.21,78177.94,1.42,-0.02266,4e-05,1.59225]
[1777231609483,46.21,78175.47,1.42,-0.02276,4e-05,1.59795]
[1777231609760,46.21,78175.47,1.42,-0.02276,4e-05,1.59795]
[1777231610642,46.21,78175.47,1.42,-0.02276,4e-05,1.59795]
[1777231620348,46.21,78176.29,1.42,-0.02272,4e-05,1.59595]
[1777231625384,46.2,78176.51,1.42,-0.02271,4e-05,1.59538]
[1777231630418,46.2,78177.52,1.42,-0.02267,4e-05,1.59295]
[1777231633119,46.2,78180.82,1.42,-0.02254,4e-05,1.58533]
[1777231633440,46.2,78187.31,1.42,-0.02229,4e-05,1.57046]
[1777231637483,46.21,78197.69,1.42,-0.02189,4e-05,1.54702]
[1777231642503,46.21,78198.04,1.42,-0.02188,4e-05,1.54657]
[1777231647553,46.21,78199.55,1.42,-0.02183,4e-05,1.54344]
[1777231651788,46.21,78196.42,1.42,-0.02195,4e-05,1.55066]
[1777231652572,46.21,78192.64,1.42,-0.02203,4e-05,1.5541]
[1777231657623,46.21,78190.55,1.42,-0.02211,4e-05,1.55902]
[1777231658284,46.21,78190.55,1.42,-0.02211,4e-05,1.55902]
[1777231658614,46.21,78190.26,1.42,-0.02212,4e-05,1.55972]
[1777231661637,46.21,78178.59,1.42,-0.02258,4e-05,1.58652]
[1777231663654,46.21,78170.74,1.42,-0.02289,4e-05,1.60467]
[1777231665665,46.21,78158.2,1.42,-0.02339,4e-05,1.63395]
[1777231669165,46.21,78163.57,1.42,-0.02317,4e-05,1.62105]
[1777231669693,46.21,78165.64,1.42,-0.02309,4e-05,1.61613]
[1777231671532,46.21,78169.56,1.42,-0.02293,4e-05,1.60692]
[1777231671707,46.21,78169.7,1.42,-0.02292,4e-05,1.60654]
[1777231674850,46.21,78169.03,1.42,-0.02295,4e-05,1.60794]
[1777231675736,46.21,78169.36,1.42,-0.02293,4e-05,1.60712]
[1777231677391,46.21,78169.59,1.42,-0.02292,4e-05,1.60653]
[1777231677766,46.21,78170.24,1.42,-0.02289,4e-05,1.60496]
[1777231681174,46.21,78173.55,1.42,-0.02276,4e-05,1.59713]
[1777231681779,46.21,78176.02,1.42,-0.02266,4e-05,1.59138]
[1777231683791,46.21,78186.41,1.42,-0.02226,4e-05,1.56746]
[1777231684130,46.21,78186.41,1.42,-0.02226,4e-05,1.56746]
[1777231684511,46.21,78186.41,1.42,-0.02226,4e-05,1.56746]
[1777231684801,46.21,78177.88,1.42,-0.02259,4e-05,1.58706]
[1777231685805,46.21,78169.15,1.42,-0.02293,4e-05,1.60727]
[1777231690842,46.2,78168.45,1.42,-0.02296,4e-05,1.6086]
[1777231695877,46.2,78168.0,1.42,-0.02297,4e-05,1.60932]
[1777231700912,46.2,78172.91,1.42,-0.02277,4e-05,1.59764]
[1777231705951,46.2,78172.35,1.42,-0.02279,4e-05,1.59868]
[1777231710985,46.2,78175.32,1.42,-0.02267,4e-05,1.59164]
[1777231715013,46.2,78180.93,1.42,-0.02238,4e-05,1.57342]
[1777231720047,46.2,78183.92,1.42,-0.02226,4e-05,1.56667]
[1777231723100,46.2,78183.29,1.42,-0.02229,4e-05,1.56814]
[1777231723185,46.2,78183.29,1.42,-0.02229,4e-05,1.56814]
[1777231730118,46.2,78184.11,1.42,-0.02226,4e-05,1.56643]
[1777231733140,46.2,78177.22,1.42,-0.02253,4e-05,1.58225]
[1777231738191,46.2,78176.46,1.42,-0.02256,4e-05,1.58396]
[1777231743211,46.2,78173.28,1.42,-0.02268,4e-05,1.59123]
[1777231748261,46.2,78163.42,1.42,-0.02307,4e-05,1.61402]
[1777231750755,46.2,78163.42,1.42,-0.02307,4e-05,1.61396]
[1777231750825,46.19,78162.14,1.42,-0.02312,4e-05,1.61688]
[1777231751454,46.19,78162.14,1.42,-0.02312,4e-05,1.61688]
[1777231751548,46.19,78168.16,1.42,-0.02288,4e-05,1.60277]
[1777231756369,46.19,78170.59,1.42,-0.02278,4e-05,1.59696]
[1777231756434,46.19,78183.16,1.42,-0.02228,4e-05,1.568]
[1777231759101,46.19,78182.97,1.42,-0.02229,4e-05,1.56845]
[1777231759322,46.19,78182.97,1.42,-0.02229,4e-05,1.56846]
[1777231761454,46.19,78183.77,1.42,-0.02226,4e-05,1.56664]
[1777231761555,46.19,78182.98,1.42,-0.02229,4e-05,1.56846]
[1777231763349,46.19,78182.98,1.42,-0.02229,4e-05,1.56847]
[1777231763454,46.19,78183.15,1.42,-0.02229,4e-05,1.56809]
[1777231769397,46.19,78182.14,1.42,-0.02233,4e-05,1.57046]
[1777231774428,46.19,78183.75,1.42,-0.02219,4e-05,1.56163]
[1777231778476,46.2,78197.3,1.42,-0.02169,4e-05,1.53163]
[1777231780709,46.2,78197.3,1.42,-0.02169,4e-05,1.53171]
[1777231780766,46.2,78200.77,1.42,-0.02156,4e-05,1.52401]
[1777231786512,46.21,78206.52,1.42,-0.02135,4e-05,1.51178]
[1777231791548,46.21,78205.36,1.42,-0.0214,4e-05,1.51494]
[1777231796584,46.21,78202.7,1.42,-0.02151,4e-05,1.52141]
[1777231801618,46.22,78201.84,1.42,-0.02155,4e-05,1.52388]
[1777231806652,46.22,78201.95,1.42,-0.02156,4e-05,1.52417]
[1777231811689,46.23,78209.34,1.42,-0.02129,4e-05,1.5083]
[1777231816722,46.23,78209.12,1.42,-0.02131,4e-05,1.50948]
[1777231821758,46.24,78207.97,1.42,-0.02137,4e-05,1.51272]
[1777231825788,46.24,78216.5,1.42,-0.02106,4e-05,1.49437]
[1777231830826,46.25,78211.96,1.42,-0.02124,4e-05,1.5053]
[1777231837870,46.25,78214.29,1.42,-0.0211,4e-05,1.49605]
[1777231842906,46.26,78209.19,1.42,-0.0213,4e-05,1.50802]
[1777231848969,46.27,78205.35,1.42,-0.02146,4e-05,1.51726]
[1777231853983,46.27,78205.1,1.42,-0.02148,4e-05,1.51838]
[1777231859017,46.27,78204.64,1.42,-0.0215,4e-05,1.51995]
[1777231864053,46.28,78203.52,1.42,-0.02156,4e-05,1.523]
[1777231867075,46.28,78216.74,1.42,-0.02107,4e-05,1.494]
[1777231873115,46.29,78216.05,1.42,-0.02111,4e-05,1.49645]
[1777231877149,46.29,78208.85,1.42,-0.02139,4e-05,1.51297]
[1777231882185,46.3,78207.8,1.42,-0.02144,4e-05,1.51592]
[1777231884199,46.3,78200.89,1.42,-0.0217,4e-05,1.53161]
[1777231885205,46.3,78190.4,1.42,-0.0221,4e-05,1.55538]
[1777231890242,46.3,78187.2,1.42,-0.02223,4e-05,1.56292]
[1777231895277,46.3,78183.73,1.42,-0.0223,4e-05,1.56576]
[1777231900311,46.3,78185.28,1.42,-0.02224,4e-05,1.56252]
[1777231905346,46.31,78187.35,1.42,-0.02217,4e-05,1.55803]
[1777231909413,46.31,78175.04,1.42,-0.02265,4e-05,1.58636]
[1777231915415,46.31,78171.75,1.42,-0.02278,4e-05,1.59387]
[1777231920451,46.31,78173.28,1.42,-0.02272,4e-05,1.59025]
[1777231925486,46.31,78173.63,1.42,-0.0227,4e-05,1.58937]
[1777231930521,46.3,78175.4,1.42,-0.02263,4e-05,1.58521]
[1777231935556,46.3,78175.42,1.42,-0.02263,4e-05,1.5851]
[1777231939584,46.3,78168.23,1.42,-0.02291,4e-05,1.60165]
[1777231941598,46.3,78159.67,1.42,-0.02325,4e-05,1.6215]
[1777231944619,46.3,78150.49,1.42,-0.02362,4e-05,1.64279]
[1777231947639,46.3,78139.64,1.42,-0.02406,4e-05,1.6682]
[1777231949693,46.29,78128.7,1.42,-0.02451,4e-05,1.69417]
[1777231955698,46.29,78128.08,1.42,-0.02444,4e-05,1.68921]
[1777231960733,46.28,78130.45,1.42,-0.02433,4e-05,1.68247]
[1777231965767,46.27,78127.72,1.42,-0.02443,4e-05,1.6882]
[1777231969356,46.27,78127.13,1.42,-0.02444,4e-05,1.68911]
[1777231969407,46.27,78127.13,1.42,-0.02444,4e-05,1.68911]
[1777231969837,46.27,78131.03,1.42,-0.02428,4e-05,1.67952]
[1777231970377,46.27,78131.03,1.42,-0.02428,4e-05,1.67952]
[1777231970838,46.27,78131.03,1.42,-0.02427,4e-05,1.67937]
[1777231975870,46.26,78131.53,1.42,-0.02424,4e-05,1.67743]
[1777231979906,46.26,78141.49,1.42,-0.02382,4e-05,1.653]
[1777231985177,46.26,78137.79,1.42,-0.02396,4e-05,1.66139]
[1777231985615,46.25,78136.46,1.42,-0.02401,4e-05,1.66445]
[1777231985938,46.25,78135.9,1.42,-0.02404,4e-05,1.66567]
[1777231987953,46.25,78128.96,1.42,-0.02432,4e-05,1.68209]
[1777231992987,46.25,78127.4,1.42,-0.02437,4e-05,1.6851]
[1777231996962,46.24,78124.85,1.42,-0.02447,4e-05,1.6908]
[1777231997064,46.24,78124.76,1.42,-0.02447,4e-05,1.69086]
[1777232003065,46.23,78125.69,1.42,-0.02442,4e-05,1.68761]
[1777232003712,46.23,78125.69,1.42,-0.02442,4e-05,1.68761]
[1777232004072,46.23,78125.51,1.42,-0.02442,4e-05,1.68789]
[1777232005495,46.23,78125.95,1.42,-0.0244,4e-05,1.68666]
[1777232006086,46.23,78130.02,1.42,-0.02423,4e-05,1.67668]
[1777232009701,46.23,78125.56,1.42,-0.02441,4e-05,1.68701]
[1777232010124,46.23,78118.62,1.42,-0.0247,4e-05,1.70371]
[1777232014142,46.22,78128.11,1.42,-0.02421,4e-05,1.67455]
[1777232017398,46.22,78127.76,1.42,-0.02422,4e-05,1.67499]
[1777232018169,46.22,78126.4,1.42,-0.02427,4e-05,1.67814]
[1777232020198,46.22,78117.59,1.42,-0.02464,4e-05,1.6992]
[1777232024316,46.21,78116.39,1.42,-0.02468,4e-05,1.70163]
[1777232024417,46.21,78116.12,1.42,-0.02469,4e-05,1.7021]
[1777232030256,46.2,78114.81,1.42,-0.02473,4e-05,1.70417]
[1777232035293,46.2,78115.93,1.42,-0.02466,4e-05,1.70046]
[1777232040332,46.19,78124.71,1.42,-0.02428,4e-05,1.67826]
[1777232045364,46.18,78124.21,1.42,-0.02428,4e-05,1.67865]
[1777232050406,46.18,78120.97,1.42,-0.0244,4e-05,1.68567]
[1777232055434,46.17,78118.9,1.42,-0.02448,4e-05,1.68981]
[1777232060473,46.17,78116.87,1.42,-0.02455,4e-05,1.69381]
[1777232064497,46.16,78109.62,1.42,-0.02484,4e-05,1.71069]
[1777232069531,46.15,78109.14,1.42,-0.02484,4e-05,1.71053]
[1777232075574,46.14,78106.25,1.42,-0.02486,4e-05,1.71077]
[1777232078596,46.14,78114.29,1.42,-0.02451,4e-05,1.69054]
[1777232083631,46.13,78115.65,1.42,-0.02444,4e-05,1.6863]
[1777232088666,46.12,78116.22,1.42,-0.0244,4e-05,1.684]
[1777232093700,46.12,78115.67,1.42,-0.0244,4e-05,1.68444]
[1777232097138,46.11,78129.19,1.42,-0.02383,4e-05,1.6514]
[1777232098737,46.11,78153.75,1.42,-0.02283,4e-05,1.59334]
[1777232101179,46.11,78160.87,1.42,-0.02255,4e-05,1.57686]
[1777232102764,46.11,78169.02,1.42,-0.02223,4e-05,1.55819]
[1777232103996,46.11,78169.02,1.42,-0.02223,4e-05,1.55819]
[1777232104042,46.11,78176.68,1.42,-0.02193,4e-05,1.54081]
[1777232106518,46.12,78176.03,1.42,-0.02196,4e-05,1.54243]
[1777232106793,46.12,78165.18,1.42,-0.02238,4e-05,1.56725]
[1777232107804,46.12,78158.57,1.42,-0.02264,4e-05,1.5825]
[1777232108809,46.12,78149.0,1.42,-0.02303,4e-05,1.60474]
[1777232109815,46.11,78137.79,1.42,-0.02348,4e-05,1.63105]
[1777232110845,46.11,78125.26,1.42,-0.02399,4e-05,1.66082]
[1777232113843,46.11,78109.95,1.42,-0.02463,4e-05,1.69743]
[1777232115282,46.11,78079.66,1.42,-0.02595,4e-05,1.77229]
[1777232116865,46.1,78066.0,1.42,-0.02655,5e-05,1.80627]
[1777232120916,46.09,78074.66,1.42,-0.02613,4e-05,1.7828]
[1777232125928,46.08,78080.03,1.42,-0.02586,4e-05,1.76767]
[1777232127941,46.08,78091.79,1.42,-0.02534,4e-05,1.73774]
[1777232132976,46.07,78098.78,1.42,-0.02494,4e-05,1.71377]
[1777232133983,46.06,78106.06,1.42,-0.0246,4e-05,1.69422]
[1777232138012,46.06,78124.93,1.42,-0.02379,4e-05,1.64807]
[1777232143066,46.05,78118.59,1.42,-0.02405,4e-05,1.66272]
[1777232147104,46.05,78125.57,1.42,-0.02375,4e-05,1.64552]
[1777232152139,46.04,78123.73,1.42,-0.02382,4e-05,1.64942]
[1777232155161,46.04,78139.62,1.42,-0.02316,4e-05,1.61143]
[1777232155712,46.04,78139.62,1.42,-0.02316,4e-05,1.61143]
[1777232156168,46.04,78145.22,1.42,-0.02294,4e-05,1.59827]
[1777232156612,46.04,78145.22,1.42,-0.02294,4e-05,1.59827]
[1777232157174,46.04,78146.66,1.42,-0.02288,4e-05,1.59489]
[1777232162214,46.04,78146.88,1.42,-0.02287,4e-05,1.59428]
[1777232165236,46.04,78173.8,1.42,-0.02181,4e-05,1.53236]
[1777232165440,46.04,78173.8,1.42,-0.02181,4e-05,1.53236]
[1777232166296,46.04,78173.8,1.42,-0.02181,4e-05,1.53236]
[1777232166311,46.04,78183.53,1.42,-0.02144,4e-05,1.51054]
[1777232166952,46.04,78183.53,1.42,-0.02144,4e-05,1.51054]
[1777232167248,46.04,78183.53,1.42,-0.02144,4e-05,1.51067]
[1777232169263,46.04,78196.93,1.42,-0.02094,4e-05,1.48112]
[1777232170271,46.05,78211.81,1.42,-0.0204,4e-05,1.44874]
[1777232172286,46.05,78218.98,1.42,-0.02015,4e-05,1.43371]
[1777232177327,46.06,78212.88,1.42,-0.02039,4e-05,1.44808]
[1777232182355,46.07,78212.44,1.42,-0.02042,4e-05,1.45015]
[1777232187644,46.07,78211.55,1.42,-0.02046,4e-05,1.45231]
[1777232187687,46.08,78210.84,1.42,-0.0205,4e-05,1.45495]
[1777232191414,46.08,78207.26,1.42,-0.02064,4e-05,1.46319]
[1777232191588,46.08,78207.26,1.42,-0.02064,4e-05,1.46319]
[1777232193627,46.08,78205.05,1.42,-0.02066,4e-05,1.46337]
[1777232193724,46.09,78201.37,1.42,-0.0208,4e-05,1.47164]
[1777232194537,46.09,78201.37,1.42,-0.0208,4e-05,1.47164]
[1777232195359,46.09,78201.37,1.42,-0.0208,4e-05,1.47164]
[1777232194542,46.09,78201.25,1.42,-0.02081,4e-05,1.4721]
[1777232195456,46.09,78200.57,1.42,-0.02083,4e-05,1.47378]
[1777232199968,46.09,78200.43,1.42,-0.02085,4e-05,1.47465]
[1777232200070,46.1,78199.91,1.42,-0.02087,4e-05,1.47616]
[1777232203201,46.1,78201.68,1.42,-0.02081,4e-05,1.47245]
[1777232203234,46.1,78202.75,1.42,-0.02078,4e-05,1.47049]
[1777232208537,46.11,78201.17,1.42,-0.02085,4e-05,1.47492]
[1777232213573,46.11,78200.37,1.42,-0.0209,4e-05,1.47765]
[1777232218608,46.12,78194.76,1.42,-0.02112,4e-05,1.49095]
[1777232223643,46.13,78196.08,1.42,-0.02109,4e-05,1.48891]
[1777232225366,46.13,78196.08,1.42,-0.02109,4e-05,1.48891]
[1777232225391,46.13,78199.55,1.42,-0.02097,4e-05,1.48161]
[1777232226251,46.13,78199.55,1.42,-0.02097,4e-05,1.48161]
[1777232226352,46.13,78195.97,1.42,-0.0211,4e-05,1.48971]
[1777232226980,46.13,78195.97,1.42,-0.0211,4e-05,1.48971]
[1777232227081,46.13,78194.54,1.42,-0.02116,4e-05,1.49305]
[1777232230045,46.14,78193.48,1.42,-0.0212,4e-05,1.49574]
[1777232230144,46.14,78194.38,1.42,-0.02117,4e-05,1.4939]
[1777232230819,46.14,78194.38,1.42,-0.02117,4e-05,1.4939]
[1777232230858,46.14,78193.7,1.42,-0.0212,4e-05,1.49558]
[1777232231587,46.14,78193.7,1.42,-0.0212,4e-05,1.49558]
[1777232232221,46.14,78193.7,1.42,-0.0212,4e-05,1.49558]
[1777232235585,46.14,78193.38,1.42,-0.02122,4e-05,1.49695]
[1777232235727,46.14,78194.0,1.42,-0.0212,4e-05,1.49574]
[1777232236571,46.14,78194.0,1.42,-0.0212,4e-05,1.49574]
[1777232237378,46.14,78194.0,1.42,-0.0212,4e-05,1.49574]
[1777232236734,46.14,78194.23,1.42,-0.0212,4e-05,1.49523]
[1777232238292,46.14,78194.23,1.42,-0.0212,4e-05,1.49523]
[1777232240006,46.15,78193.73,1.42,-0.02122,4e-05,1.49684]
[1777232240108,46.15,78192.96,1.42,-0.02125,4e-05,1.49871]
[1777232244263,46.15,78192.85,1.42,-0.02127,4e-05,1.49944]
[1777232244277,46.15,78189.79,1.42,-0.02138,4e-05,1.5064]
[1777232245889,46.16,78189.79,1.42,-0.02139,4e-05,1.50655]
[1777232245942,46.16,78188.27,1.42,-0.02145,4e-05,1.51008]
[1777232249374,46.16,78188.94,1.42,-0.02143,4e-05,1.50886]
[1777232250386,46.16,78188.3,1.42,-0.02145,4e-05,1.51042]
[1777232251011,46.16,78184.01,1.42,-0.02162,4e-05,1.52014]
[1777232251033,46.16,78181.99,1.42,-0.02163,4e-05,1.51963]
[1777232256874,46.17,78181.61,1.42,-0.02165,4e-05,1.52113]
[1777232257634,46.17,78181.61,1.42,-0.02165,4e-05,1.52113]
[1777232257881,46.17,78181.88,1.42,-0.02164,4e-05,1.52063]
[1777232261911,46.17,78175.02,1.42,-0.02191,4e-05,1.53648]
[1777232266944,46.17,78175.72,1.42,-0.02189,4e-05,1.53525]
[1777232269942,46.17,78170.69,1.42,-0.02209,4e-05,1.54677]
[1777232270001,46.17,78171.41,1.42,-0.02206,4e-05,1.54518]
[1777232272942,46.17,78171.47,1.42,-0.02206,4e-05,1.54514]
[1777232273007,46.17,78171.56,1.42,-0.02206,4e-05,1.54497]
[1777232274032,46.17,78171.56,1.42,-0.02206,4e-05,1.54497]
[1777232274118,46.17,78166.17,1.42,-0.02227,4e-05,1.5573]
[1777232275450,46.17,78166.17,1.42,-0.02227,4e-05,1.5573]
[1777232276011,46.18,78163.94,1.42,-0.02236,4e-05,1.56243]
[1777232278022,46.17,78156.69,1.42,-0.02264,4e-05,1.57909]
[1777232283056,46.17,78150.19,1.42,-0.0229,4e-05,1.59402]
[1777232288091,46.17,78152.31,1.42,-0.02281,4e-05,1.58889]
[1777232293127,46.17,78153.7,1.42,-0.02275,4e-05,1.58554]
[1777232296516,46.17,78148.9,1.42,-0.02294,4e-05,1.59665]
[1777232297311,46.17,78148.9,1.42,-0.02294,4e-05,1.59665]
[1777232303197,46.17,78149.56,1.42,-0.02291,4e-05,1.59493]
[1777232307226,46.17,78142.34,1.42,-0.0232,4e-05,1.61164]
[1777232309239,46.17,78133.83,1.42,-0.02355,4e-05,1.63155]
[1777232314274,46.16,78126.81,1.42,-0.02375,4e-05,1.64232]
[1777232319309,46.16,78132.24,1.42,-0.02352,4e-05,1.629]
[1777232322332,46.16,78125.04,1.42,-0.02381,4e-05,1.64583]
[1777232326358,46.16,78118.17,1.42,-0.02409,4e-05,1.66187]
[1777232331396,46.15,78111.31,1.42,-0.02437,4e-05,1.67793]
[1777232332411,46.15,78098.33,1.42,-0.02492,4e-05,1.70929]
[1777232337435,46.14,78097.37,1.42,-0.02494,4e-05,1.71062]
[1777232340455,46.14,78104.91,1.42,-0.02461,4e-05,1.69156]
[1777232345491,46.13,78104.8,1.42,-0.0246,4e-05,1.69094]
[1777232350525,46.13,78105.78,1.42,-0.02454,4e-05,1.68764]
[1777232356567,46.12,78106.42,1.42,-0.0245,4e-05,1.68501]
[1777232359589,46.11,78098.61,1.42,-0.02482,4e-05,1.70352]
[1777232362623,46.11,78109.58,1.42,-0.02434,4e-05,1.67615]
[1777232367645,46.1,78103.97,1.42,-0.02456,4e-05,1.68891]
[1777232372695,46.1,78104.09,1.42,-0.02447,4e-05,1.68214]
[1777232377718,46.09,78109.67,1.42,-0.02422,4e-05,1.66779]
[1777232382766,46.08,78105.06,1.42,-0.0244,4e-05,1.67814]
[1777232387788,46.08,78104.37,1.42,-0.02441,4e-05,1.67899]
[1777232392836,46.07,78106.5,1.42,-0.02431,4e-05,1.67304]
[1777232397857,46.07,78103.29,1.42,-0.02443,4e-05,1.68002]
[1777232401885,46.06,78110.13,1.42,-0.02413,4e-05,1.66282]
[1777232402906,46.06,78121.5,1.42,-0.02365,4e-05,1.63544]
[1777232407928,46.06,78119.96,1.42,-0.02371,4e-05,1.63868]
[1777232412977,46.06,78118.03,1.42,-0.02378,4e-05,1.64285]
[1777232417998,46.05,78114.25,1.42,-0.02393,4e-05,1.65144]
[1777232423047,46.05,78112.23,1.42,-0.02401,4e-05,1.65575]
[1777232428070,46.04,78111.65,1.42,-0.02402,4e-05,1.65661]
[1777232429076,46.04,78119.65,1.42,-0.02369,4e-05,1.63734]
[1777232431091,46.04,78124.62,1.42,-0.02341,4e-05,1.61999]
[1777232436125,46.04,78122.99,1.42,-0.02347,4e-05,1.62362]
[1777232441162,46.04,78127.63,1.42,-0.02328,4e-05,1.61242]
[1777232446196,46.04,78131.45,1.42,-0.02312,4e-05,1.60336]
[1777232451232,46.04,78134.82,1.42,-0.02298,4e-05,1.59543]
[1777232456271,46.04,78138.95,1.42,-0.02282,4e-05,1.58591]
[1777232461308,46.04,78140.01,1.42,-0.02278,4e-05,1.58358]
[1777232466342,46.04,78138.54,1.42,-0.02284,4e-05,1.58714]
[1777232471378,46.04,78138.19,1.42,-0.02286,4e-05,1.5881]
[1777232476414,46.04,78137.33,1.42,-0.02289,4e-05,1.59025]
[1777232481449,46.04,78135.51,1.42,-0.02297,4e-05,1.59463]
[1777232486483,46.05,78134.57,1.42,-0.02301,4e-05,1.59694]
[1777232488497,46.05,78148.8,1.42,-0.02244,4e-05,1.56393]
[1777232491520,46.05,78154.65,1.42,-0.02214,4e-05,1.54552]
[1777232496554,46.05,78157.15,1.42,-0.02205,4e-05,1.54031]
[1777232501589,46.06,78156.2,1.42,-0.0221,4e-05,1.54295]
[1777232506625,46.06,78157.36,1.42,-0.02206,4e-05,1.54074]
[1777232511660,46.06,78158.39,1.42,-0.02203,4e-05,1.53881]
[1777232516698,46.06,78159.82,1.42,-0.02198,4e-05,1.53597]
[1777232521731,46.07,78159.35,1.42,-0.022,4e-05,1.53743]
[1777232526767,46.07,78161.11,1.42,-0.02194,4e-05,1.53381]
[1777232531802,46.07,78165.28,1.42,-0.02179,4e-05,1.52476]
[1777232536839,46.08,78169.61,1.42,-0.02163,4e-05,1.51548]
[1777232541874,46.08,78171.67,1.42,-0.02156,4e-05,1.51141]
[1777232546910,46.09,78171.06,1.42,-0.02159,4e-05,1.51333]
[1777232551945,46.09,78170.81,1.42,-0.02154,4e-05,1.50926]
[1777232555979,46.09,78190.26,1.42,-0.02082,4e-05,1.46655]
[1777232557988,46.1,78197.19,1.42,-0.02057,4e-05,1.45172]
[1777232562016,46.1,78188.15,1.42,-0.02092,4e-05,1.47238]
[1777232567050,46.11,78187.6,1.42,-0.02095,4e-05,1.47455]
[1777232573093,46.12,78186.68,1.42,-0.02101,4e-05,1.47772]
[1777232578127,46.13,78186.39,1.42,-0.02103,4e-05,1.47932]
[1777232584190,46.13,78188.83,1.42,-0.02096,4e-05,1.4751]
[1777232589205,46.14,78192.33,1.42,-0.02085,4e-05,1.46839]
[1777232594260,46.15,78193.06,1.42,-0.02084,4e-05,1.46779]
[1777232599274,46.16,78192.74,1.42,-0.02087,4e-05,1.46951]
[1777232604330,46.16,78194.4,1.42,-0.02082,4e-05,1.46687]
[1777232609345,46.17,78194.0,1.42,-0.02085,4e-05,1.46875]
[1777232614400,46.18,78189.93,1.42,-0.02095,4e-05,1.47358]
[1777232619415,46.19,78177.01,1.42,-0.02146,4e-05,1.50332]
[1777232624470,46.19,78175.43,1.42,-0.02153,4e-05,1.50753]
[1777232629484,46.2,78184.37,1.42,-0.0212,4e-05,1.48833]
[1777232633093,46.2,78187.58,1.42,-0.02109,4e-05,1.48158]
[1777232633669,46.2,78187.58,1.42,-0.02109,4e-05,1.48158]
[1777232634634,46.2,78192.51,1.42,-0.02091,4e-05,1.47107]
[1777232634733,46.21,78192.79,1.42,-0.0209,4e-05,1.47065]
[1777232640561,46.21,78194.03,1.42,-0.02088,4e-05,1.46912]
[1777232644172,46.22,78192.57,1.42,-0.02094,4e-05,1.47292]
[1777232644611,46.22,78192.52,1.42,-0.02094,4e-05,1.47323]
[1777232648312,46.22,78192.02,1.42,-0.02097,4e-05,1.47473]
[1777232648618,46.23,78191.53,1.42,-0.02099,4e-05,1.4762]
[1777232653652,46.23,78191.14,1.42,-0.02103,4e-05,1.47804]
[1777232658688,46.24,78190.61,1.42,-0.02106,4e-05,1.48019]
[1777232659384,46.24,78190.61,1.42,-0.02106,4e-05,1.48019]
[1777232659694,46.24,78190.57,1.42,-0.02107,4e-05,1.48047]
[1777232663619,46.25,78190.72,1.42,-0.02107,4e-05,1.48053]
[1777232663723,46.25,78190.59,1.42,-0.02108,4e-05,1.48121]
[1777232664523,46.25,78190.59,1.42,-0.02108,4e-05,1.48121]
[1777232664752,46.25,78190.37,1.42,-0.02109,4e-05,1.48189]
[1777232665380,46.25,78190.37,1.42,-0.02109,4e-05,1.48189]
[1777232665736,46.25,78190.31,1.42,-0.0211,4e-05,1.48222]
[1777232670650,46.26,78190.28,1.42,-0.02111,4e-05,1.48306]
[1777232670773,46.26,78190.12,1.42,-0.02112,4e-05,1.48361]
[1777232671297,46.26,78190.12,1.42,-0.02112,4e-05,1.48361]
[1777232671780,46.26,78188.33,1.42,-0.02112,4e-05,1.48263]
[1777232676815,46.27,78187.27,1.42,-0.02118,4e-05,1.48594]
[1777232677403,46.27,78187.27,1.42,-0.02118,4e-05,1.48594]
[1777232677829,46.27,78187.51,1.42,-0.02117,4e-05,1.48561]
[1777232683864,46.28,78187.37,1.42,-0.0212,4e-05,1.48708]
[1777232684284,46.28,78187.37,1.42,-0.0212,4e-05,1.48708]
[1777232684891,46.28,78187.27,1.42,-0.0212,4e-05,1.48749]
[1777232690916,46.29,78187.36,1.42,-0.02122,4e-05,1.48843]
[1777232695948,46.3,78185.73,1.42,-0.0213,4e-05,1.49294]
[1777232698499,46.3,78186.06,1.42,-0.02129,4e-05,1.49239]
[1777232698598,46.3,78187.59,1.42,-0.02123,4e-05,1.48937]
[1777232704009,46.31,78187.23,1.42,-0.02126,4e-05,1.49108]
[1777232709039,46.31,78182.56,1.42,-0.02145,4e-05,1.50228]
[1777232714073,46.32,78182.79,1.42,-0.02146,4e-05,1.50257]
[1777232719109,46.33,78187.08,1.42,-0.02131,4e-05,1.49383]
[1777232724143,46.33,78187.23,1.42,-0.02132,4e-05,1.49433]
[1777232725784,46.33,78187.23,1.42,-0.02132,4e-05,1.49433]
[1777232725804,46.33,78187.37,1.42,-0.02132,4e-05,1.49436]
[1777232731194,46.34,78188.14,1.42,-0.02123,4e-05,1.48832]
[1777232736229,46.35,78188.88,1.42,-0.02122,4e-05,1.48756]
[1777232738242,46.35,78196.54,1.42,-0.02094,4e-05,1.47105]
[1777232743278,46.36,78197.23,1.42,-0.02093,4e-05,1.47058]
[1777232748312,46.37,78199.68,1.42,-0.02086,4e-05,1.46622]
[1777232753348,46.37,78198.16,1.42,-0.02093,4e-05,1.47052]
[1777232756328,46.38,78198.86,1.42,-0.02091,4e-05,1.46937]
[1777232756428,46.38,78198.77,1.42,-0.02092,4e-05,1.46975]
[1777232762413,46.39,78199.51,1.42,-0.02091,4e-05,1.46927]
[1777232764845,46.39,78199.41,1.42,-0.02092,4e-05,1.46968]
[1777232764878,46.39,78199.41,1.42,-0.02092,4e-05,1.46968]
[1777232764879,46.39,78198.45,1.42,-0.02096,4e-05,1.47216]
[1777232769461,46.4,78210.48,1.42,-0.02053,4e-05,1.44679]
[1777232773400,46.4,78209.59,1.42,-0.02057,4e-05,1.4494]
[1777232773488,46.4,78207.95,1.42,-0.02064,4e-05,1.45318]
[1777232774432,46.4,78207.95,1.42,-0.02064,4e-05,1.45318]
[1777232774494,46.41,78208.04,1.42,-0.02064,4e-05,1.45321]
[1777232776124,46.41,78207.33,1.42,-0.02067,4e-05,1.45497]
[1777232776760,46.41,78207.33,1.42,-0.02067,4e-05,1.45497]
[1777232778610,46.41,78208.41,1.42,-0.02063,4e-05,1.45306]
[1777232778672,46.41,78209.01,1.42,-0.02062,4e-05,1.4522]
[1777232784564,46.42,78208.49,1.42,-0.02066,4e-05,1.45442]
[1777232789601,46.43,78208.11,1.42,-0.02069,4e-05,1.4565]
[1777232795667,46.44,78208.57,1.42,-0.02063,4e-05,1.45167]
[1777232800678,46.45,78208.65,1.42,-0.02064,4e-05,1.45254]
[1777232805739,46.46,78204.44,1.42,-0.02081,4e-05,1.4627]
[1777232810747,46.46,78206.21,1.42,-0.02076,4e-05,1.45977]
[1777232815818,46.47,78200.16,1.42,-0.021,4e-05,1.47386]
[1777232817663,46.47,78200.2,1.42,-0.021,4e-05,1.47393]
[1777232817799,46.47,78198.03,1.42,-0.02109,4e-05,1.47883]
[1777232822834,46.48,78198.7,1.42,-0.02107,4e-05,1.47807]
[1777232827868,46.49,78198.79,1.42,-0.02108,4e-05,1.47858]
[1777232833910,46.49,78198.41,1.42,-0.02111,4e-05,1.48025]
[1777232834071,46.49,78198.41,1.42,-0.02111,4e-05,1.48025]
[1777232834715,46.49,78198.41,1.42,-0.02111,4e-05,1.48025]
[1777232838314,46.49,78198.41,1.42,-0.02112,4e-05,1.48067]
[1777232838325,46.5,78198.33,1.42,-0.02112,4e-05,1.48098]
[1777232840685,46.5,78198.21,1.42,-0.02113,4e-05,1.48151]
[1777232840959,46.5,78198.07,1.42,-0.02114,4e-05,1.48196]
[1777232844355,46.5,78202.65,1.42,-0.02098,4e-05,1.47234]
[1777232844988,46.5,78202.56,1.42,-0.02098,4e-05,1.4727]
[1777232850022,46.51,78201.52,1.42,-0.02103,4e-05,1.47575]
[1777232857071,46.52,78200.03,1.42,-0.02104,4e-05,1.47498]
[1777232862108,46.52,78199.32,1.42,-0.02108,4e-05,1.47733]
[1777232867182,46.53,78199.11,1.42,-0.0211,4e-05,1.47842]
[1777232873184,46.54,78200.05,1.42,-0.02108,4e-05,1.47747]
[1777232879226,46.54,78200.67,1.42,-0.02107,4e-05,1.47707]
[1777232884261,46.55,78203.5,1.42,-0.02098,4e-05,1.47166]
[1777232889297,46.56,78205.88,1.42,-0.02091,4e-05,1.4673]
[1777232894905,46.56,78206.92,1.42,-0.02088,4e-05,1.46569]
[1777232902406,46.57,78207.86,1.42,-0.02087,4e-05,1.4651]
[1777232908448,46.58,78207.97,1.42,-0.02088,4e-05,1.46582]
[1777232911468,46.58,78212.26,1.42,-0.02066,4e-05,1.45191]
[1777232916520,46.59,78212.5,1.42,-0.02067,4e-05,1.45227]
[1777232921538,46.6,78212.09,1.42,-0.0207,4e-05,1.45403]
[1777232926590,46.6,78212.07,1.42,-0.02071,4e-05,1.45493]
[1777232931609,46.61,78211.2,1.42,-0.02076,4e-05,1.45765]
[1777232936660,46.62,78211.56,1.42,-0.02076,4e-05,1.45768]
[1777232941681,46.62,78211.37,1.42,-0.02078,4e-05,1.4589]
[1777232946730,46.63,78211.82,1.42,-0.02078,4e-05,1.45873]
[1777232950654,46.63,78213.13,1.42,-0.02074,4e-05,1.45637]
[1777232950755,46.64,78224.42,1.42,-0.02033,4e-05,1.43226]
[1777232951457,46.64,78224.42,1.42,-0.02033,4e-05,1.43226]
[1777232951749,46.64,78223.99,1.42,-0.02035,4e-05,1.43336]
[1777232956801,46.65,78225.29,1.42,-0.02032,4e-05,1.43183]
[1777232961819,46.66,78224.87,1.42,-0.02036,4e-05,1.43382]
[1777232966870,46.66,78222.03,1.42,-0.02048,4e-05,1.44099]
[1777232971889,46.67,78218.27,1.42,-0.02056,4e-05,1.44504]
[1777232976940,46.68,78219.0,1.42,-0.02056,4e-05,1.44456]
[1777232981958,46.69,78224.11,1.42,-0.02039,4e-05,1.43475]
[1777232987011,46.7,78226.79,1.42,-0.02031,4e-05,1.43025]
[1777232992035,46.71,78225.96,1.42,-0.02036,4e-05,1.43328]
[1777232997090,46.72,78226.49,1.42,-0.02037,4e-05,1.43338]
[1777233002106,46.73,78230.23,1.42,-0.02025,4e-05,1.42666]
[1777233007159,46.74,78230.92,1.42,-0.02025,4e-05,1.4265]
[1777233011170,46.75,78245.04,1.42,-0.01976,4e-05,1.39775]
[1777233012176,46.75,78252.69,1.42,-0.0195,3e-05,1.38211]
[1777233017214,46.76,78254.56,1.42,-0.01946,3e-05,1.37988]
[1777233018218,46.77,78264.43,1.42,-0.01913,3e-05,1.35989]
[1777233023254,46.78,78270.37,1.42,-0.01896,3e-05,1.34964]
[1777233025267,46.79,78251.22,1.42,-0.01963,3e-05,1.38981]
[1777233030302,46.8,78249.81,1.42,-0.0197,4e-05,1.39427]
[1777233033322,46.81,78255.76,1.42,-0.01945,3e-05,1.37786]
[1777233038362,46.82,78254.89,1.42,-0.0195,3e-05,1.38126]
[1777233043398,46.83,78253.33,1.42,-0.01958,3e-05,1.38605]
[1777233048433,46.84,78252.75,1.42,-0.01963,3e-05,1.38878]
[1777233053466,46.86,78252.52,1.42,-0.01966,3e-05,1.39076]
[1777233059508,46.87,78253.17,1.42,-0.01967,3e-05,1.3912]
[1777233064544,46.88,78253.61,1.42,-0.01968,3e-05,1.39178]
[1777233067587,46.89,78246.78,1.42,-0.01993,4e-05,1.40692]
[1777233073610,46.9,78246.52,1.42,-0.01997,4e-05,1.40906]
[1777233078651,46.91,78247.57,1.42,-0.01995,4e-05,1.40815]
[1777233083676,46.92,78249.85,1.42,-0.01989,4e-05,1.40466]
[1777233088712,46.93,78244.44,1.42,-0.02011,4e-05,1.41726]
[1777233093747,46.94,78245.96,1.42,-0.02,4e-05,1.41019]
[1777233099789,46.95,78248.29,1.42,-0.01995,4e-05,1.40672]
[1777233105831,46.96,78248.69,1.42,-0.01995,4e-05,1.40727]
[1777233115901,46.98,78251.2,1.42,-0.0199,4e-05,1.40427]
[1777233120937,46.99,78251.95,1.42,-0.0199,4e-05,1.40381]
[1777233128017,47.0,78254.06,1.42,-0.01985,4e-05,1.40117]
[1777233133020,47.01,78255.01,1.42,-0.01984,4e-05,1.4003]
[1777233138091,47.02,78253.94,1.42,-0.01989,4e-05,1.40362]
[1777233144097,47.03,78253.22,1.42,-0.01994,4e-05,1.40643]
[1777233149177,47.04,78253.62,1.42,-0.01994,4e-05,1.40644]
[1777233155175,47.05,78253.59,1.42,-0.0199,4e-05,1.40304]
[1777233160210,47.06,78249.97,1.42,-0.02004,4e-05,1.41168]
[1777233161373,47.06,78262.78,1.42,-0.0196,3e-05,1.38521]
[1777233168302,47.08,78260.87,1.42,-0.01969,3e-05,1.39094]
[1777233173302,47.09,78263.52,1.42,-0.01962,3e-05,1.38678]
[1777233178372,47.1,78262.84,1.42,-0.01967,3e-05,1.38955]
[1777233183372,47.11,78260.35,1.42,-0.01978,3e-05,1.39607]
[1777233188442,47.12,78259.76,1.42,-0.01982,4e-05,1.39865]
[1777233194448,47.13,78258.12,1.42,-0.01991,4e-05,1.40366]
[1777233199484,47.14,78257.75,1.42,-0.01994,4e-05,1.40576]
[1777233205528,47.16,78256.95,1.42,-0.02,4e-05,1.40902]
[1777233210564,47.17,78262.83,1.42,-0.01981,3e-05,1.39808]
[1777233215600,47.18,78259.25,1.42,-0.01989,4e-05,1.40193]
[1777233220635,47.19,78259.25,1.42,-0.01992,4e-05,1.40333]
[1777233224663,47.2,78267.43,1.42,-0.01965,3e-05,1.38753]
[1777233229697,47.21,78267.37,1.42,-0.01968,3e-05,1.38916]
[1777233235176,47.22,78267.78,1.42,-0.01968,3e-05,1.3895]
[1777233240774,47.24,78267.21,1.42,-0.01974,3e-05,1.39273]
[1777233245810,47.25,78262.88,1.42,-0.01991,4e-05,1.40315]
[1777233251854,47.26,78265.85,1.42,-0.01984,3e-05,1.39866]
[1777233256888,47.27,78265.67,1.42,-0.01987,4e-05,1.40042]
[1777233261922,47.28,78265.38,1.42,-0.0199,4e-05,1.40239]
[1777233266957,47.29,78266.46,1.42,-0.01988,4e-05,1.40149]
[1777233272999,47.31,78268.04,1.42,-0.01979,3e-05,1.39481]
[1777233278035,47.32,78269.46,1.42,-0.01976,3e-05,1.39323]
[1777233282064,47.33,78279.36,1.42,-0.01944,3e-05,1.37398]
[1777233287098,47.34,78276.26,1.42,-0.01957,3e-05,1.38183]
[1777233293141,47.35,78276.22,1.42,-0.0196,3e-05,1.3836]
[1777233295156,47.36,78267.94,1.42,-0.0199,4e-05,1.4015]
[1777233300204,47.37,78273.53,1.42,-0.01973,3e-05,1.39123]
[1777233305226,47.38,78277.34,1.42,-0.01962,3e-05,1.38478]
[1777233310261,47.39,78276.88,1.42,-0.01966,3e-05,1.38712]
[1777233315296,47.4,78276.9,1.42,-0.01968,3e-05,1.38844]
[1777233319362,47.41,78287.38,1.42,-0.01934,3e-05,1.36812]
[1777233325365,47.43,78288.51,1.42,-0.01933,3e-05,1.36767]
[1777233330400,47.44,78287.58,1.42,-0.01939,3e-05,1.37107]
[1777233335435,47.45,78286.75,1.42,-0.01937,3e-05,1.36932]
[1777233340472,47.46,78285.81,1.42,-0.01943,3e-05,1.37272]
[1777233345507,47.48,78289.68,1.42,-0.01932,3e-05,1.36634]
[1777233350540,47.49,78287.99,1.42,-0.01941,3e-05,1.37128]
[1777233355576,47.5,78287.81,1.42,-0.01944,3e-05,1.37311]
[1777233360610,47.51,78287.4,1.42,-0.01947,3e-05,1.3754]
[1777233365646,47.52,78287.03,1.42,-0.01951,3e-05,1.37759]
[1777233368668,47.53,78278.09,1.42,-0.01983,3e-05,1.39678]
[1777233373704,47.54,78275.78,1.42,-0.01994,3e-05,1.40278]
[1777233378736,47.55,78271.13,1.42,-0.02012,4e-05,1.41363]
[1777233383772,47.56,78272.78,1.42,-0.02008,4e-05,1.41133]
[1777233389849,47.57,78276.39,1.42,-0.01998,3e-05,1.40524]
[1777233394849,47.58,78276.42,1.42,-0.01993,3e-05,1.40131]
[1777233399922,47.59,78276.36,1.42,-0.01995,3e-05,1.40261]
[1777233403911,47.6,78267.76,1.42,-0.02027,4e-05,1.4214]
[1777233408947,47.61,78265.99,1.42,-0.02035,4e-05,1.42614]
[1777233414989,47.62,78262.98,1.42,-0.02048,4e-05,1.4337]
[1777233419416,47.62,78256.29,1.42,-0.02073,4e-05,1.44883]
[1777233425058,47.63,78247.82,1.42,-0.02106,4e-05,1.46777]
[1777233430133,47.64,78251.82,1.42,-0.02092,4e-05,1.45996]
[1777233436136,47.65,78251.91,1.42,-0.02094,4e-05,1.46075]
[1777233441171,47.65,78247.28,1.42,-0.02112,4e-05,1.47143]
[1777233446206,47.66,78247.23,1.42,-0.02113,4e-05,1.47226]
[1777233449591,47.66,78240.3,1.42,-0.0214,4e-05,1.48767]
[1777233455270,47.67,78235.42,1.42,-0.02152,4e-05,1.49357]
[1777233460344,47.67,78233.83,1.42,-0.02158,4e-05,1.49755]
[1777233467355,47.67,78237.17,1.42,-0.02147,4e-05,1.49086]
[1777233473396,47.68,78238.76,1.42,-0.02142,4e-05,1.48791]
[1777233478434,47.68,78241.27,1.42,-0.02133,4e-05,1.48292]
[1777233483468,47.68,78241.47,1.42,-0.02133,4e-05,1.48291]
[1777233488503,47.69,78238.07,1.42,-0.02147,4e-05,1.49066]
[1777233493538,47.69,78235.69,1.42,-0.02156,4e-05,1.49622]
[1777233498573,47.69,78242.05,1.42,-0.02133,4e-05,1.48291]
[1777233503608,47.7,78247.95,1.42,-0.02112,4e-05,1.47075]
[1777233509651,47.7,78247.03,1.42,-0.02117,4e-05,1.47339]
[1777233514687,47.71,78245.03,1.42,-0.02118,4e-05,1.47308]
[1777233519721,47.71,78243.94,1.42,-0.02123,4e-05,1.47603]
[1777233525764,47.72,78241.96,1.42,-0.02132,4e-05,1.48104]
[1777233530837,47.72,78236.74,1.42,-0.02152,4e-05,1.49288]
[1777233536842,47.73,78235.02,1.42,-0.0216,4e-05,1.49721]
[1777233541876,47.73,78236.18,1.42,-0.02156,4e-05,1.49511]
[1777233546913,47.74,78238.3,1.42,-0.02149,4e-05,1.49093]
[1777233552954,47.74,78240.71,1.42,-0.02141,4e-05,1.48622]
[1777233557989,47.74,78241.39,1.42,-0.02139,4e-05,1.48516]
[1777233565039,47.75,78240.43,1.42,-0.02143,4e-05,1.48781]
[1777233570074,47.75,78241.2,1.42,-0.02141,4e-05,1.48655]
[1777233575109,47.75,78239.1,1.42,-0.02143,4e-05,1.48625]
[1777233580145,47.76,78240.83,1.42,-0.02137,4e-05,1.48292]
[1777233585179,47.76,78240.73,1.42,-0.02138,4e-05,1.48351]
[1777233590215,47.76,78239.63,1.42,-0.02142,4e-05,1.48622]
[1777233595249,47.76,78240.51,1.42,-0.0214,4e-05,1.48465]
[1777233600289,47.77,78244.8,1.42,-0.02125,4e-05,1.47582]
[1777233603310,47.77,78257.2,1.42,-0.0208,4e-05,1.44966]
[1777233608344,47.77,78258.82,1.42,-0.02075,4e-05,1.44687]
[1777233615395,47.78,78256.94,1.42,-0.02083,4e-05,1.4518]
[1777233620429,47.79,78256.36,1.42,-0.02087,4e-05,1.45369]
[1777233625464,47.79,78254.56,1.42,-0.02094,4e-05,1.45813]
[1777233630499,47.8,78255.13,1.42,-0.02093,4e-05,1.45752]
[1777233635534,47.8,78254.02,1.42,-0.02091,4e-05,1.45532]
[1777233641625,47.81,78252.18,1.42,-0.02099,4e-05,1.4601]
[1777233646714,47.81,78251.02,1.42,-0.02105,4e-05,1.4632]
[1777233652656,47.82,78251.49,1.42,-0.02104,4e-05,1.46295]
[1777233657691,47.83,78252.21,1.42,-0.02103,4e-05,1.46204]
[1777233660711,47.83,78243.4,1.42,-0.02136,4e-05,1.48125]
[1777233661766,47.83,78236.2,1.42,-0.02163,4e-05,1.49688]
[1777233667761,47.83,78236.56,1.42,-0.02162,4e-05,1.49647]
[1777233672797,47.83,78237.07,1.42,-0.0216,4e-05,1.49566]
[1777233674809,47.84,78243.58,1.42,-0.02136,4e-05,1.48173]
[1777233681864,47.84,78248.77,1.42,-0.02118,4e-05,1.47128]
[1777233687901,47.85,78248.52,1.42,-0.0212,4e-05,1.4724]
[1777233692936,47.85,78247.73,1.42,-0.02117,4e-05,1.46938]
[1777233698978,47.85,78247.34,1.42,-0.02119,4e-05,1.47078]
[1777233702046,47.86,78239.78,1.42,-0.02148,4e-05,1.48727]
[1777233708043,47.86,78235.4,1.42,-0.02165,4e-05,1.49713]
[1777233712116,47.86,78228.6,1.42,-0.02191,4e-05,1.51211]
[1777233718113,47.86,78223.48,1.42,-0.0221,4e-05,1.52343]
[1777233721134,47.86,78214.89,1.42,-0.02243,4e-05,1.54236]
[1777233726168,47.86,78211.85,1.42,-0.02255,4e-05,1.54898]
[1777233731205,47.86,78211.47,1.42,-0.02256,4e-05,1.54964]
[1777233736240,47.86,78211.49,1.42,-0.02255,4e-05,1.54941]
[1777233742327,47.86,78212.21,1.42,-0.02252,4e-05,1.54765]
[1777233748323,47.85,78211.71,1.42,-0.02254,4e-05,1.54861]
[1777233752397,47.85,78216.48,1.42,-0.02228,4e-05,1.53261]
[1777233758394,47.85,78212.32,1.42,-0.02244,4e-05,1.54183]
[1777233763429,47.85,78214.57,1.42,-0.02236,4e-05,1.53684]
[1777233768465,47.85,78219.19,1.42,-0.02218,4e-05,1.52671]
[1777233773500,47.86,78219.15,1.42,-0.02218,4e-05,1.52693]
[1777233778534,47.86,78218.36,1.42,-0.02221,4e-05,1.52876]
[1777233783569,47.86,78217.13,1.42,-0.02226,4e-05,1.53155]
[1777233788605,47.86,78215.02,1.42,-0.02234,4e-05,1.53625]
[1777233797668,47.86,78214.82,1.42,-0.02235,4e-05,1.53669]
[1777233802747,47.86,78217.76,1.42,-0.02224,4e-05,1.53021]
[1777233809751,47.86,78222.83,1.42,-0.02205,4e-05,1.51911]
[1777233814787,47.86,78222.46,1.42,-0.02199,4e-05,1.51465]
[1777233819822,47.86,78221.45,1.42,-0.02203,4e-05,1.51691]
[1777233822888,47.86,78228.47,1.42,-0.02176,4e-05,1.50163]
[1777233829893,47.86,78233.46,1.42,-0.02158,4e-05,1.49108]
[1777233834928,47.86,78238.23,1.42,-0.02141,4e-05,1.48105]
[1777233839962,47.87,78235.77,1.42,-0.0215,4e-05,1.48664]
[1777233846005,47.87,78235.06,1.42,-0.02154,4e-05,1.48854]
[1777233851040,47.87,78238.77,1.42,-0.0214,4e-05,1.48088]
[1777233857083,47.87,78239.6,1.42,-0.02138,4e-05,1.47953]
[1777233863171,47.88,78241.7,1.42,-0.02131,4e-05,1.47544]
[1777233869165,47.88,78243.79,1.42,-0.02124,4e-05,1.4714]
[1777233875208,47.88,78244.5,1.42,-0.02115,4e-05,1.4651]
[1777233883314,47.89,78244.97,1.42,-0.02115,4e-05,1.46479]
[1777233888298,47.89,78255.57,1.42,-0.02077,4e-05,1.44279]
[1777233893384,47.9,78257.58,1.42,-0.02071,4e-05,1.43921]
[1777233899375,47.91,78256.52,1.42,-0.02076,4e-05,1.44226]
[1777233904555,47.91,78255.69,1.42,-0.0208,4e-05,1.44456]
[1777233910453,47.92,78255.13,1.42,-0.02083,4e-05,1.4467]
[1777233917502,47.93,78255.31,1.42,-0.02084,4e-05,1.44728]
[1777233923595,47.93,78255.91,1.42,-0.02084,4e-05,1.44683]
[1777233929586,47.94,78256.06,1.42,-0.02084,4e-05,1.44733]
[1777233933665,47.94,78260.77,1.42,-0.02061,4e-05,1.43281]
[1777233939656,47.95,78262.18,1.42,-0.02058,4e-05,1.43087]
[1777233944691,47.96,78261.08,1.42,-0.02063,4e-05,1.43405]
[1777233949726,47.97,78258.92,1.42,-0.02073,4e-05,1.43945]
[1777233954762,47.97,78257.34,1.42,-0.0208,4e-05,1.44363]
[1777233959798,47.98,78256.13,1.42,-0.02086,4e-05,1.44718]
[1777233961820,47.98,78242.63,1.42,-0.02136,4e-05,1.47619]
[1777233966850,47.99,78244.32,1.42,-0.02131,4e-05,1.47315]
[1777233971884,47.99,78245.19,1.42,-0.02128,4e-05,1.47186]
[1777233982959,48.0,78246.94,1.42,-0.02124,4e-05,1.46937]
[1777233990013,48.01,78247.56,1.42,-0.02123,4e-05,1.46882]
[1777233999074,48.02,78249.81,1.42,-0.02109,4e-05,1.45986]
[1777234004162,48.02,78251.68,1.42,-0.02104,4e-05,1.45649]
[1777234010151,48.03,78257.11,1.42,-0.02085,4e-05,1.44563]
[1777234017200,48.04,78261.21,1.42,-0.02072,4e-05,1.43818]
[1777234022236,48.04,78262.6,1.42,-0.02068,4e-05,1.43604]
[1777234027690,48.05,78263.23,1.42,-0.02067,4e-05,1.43537]
[1777234033313,48.06,78259.91,1.42,-0.02081,4e-05,1.44338]
[1777234038348,48.06,78257.67,1.42,-0.0209,4e-05,1.44884]
[1777234043382,48.07,78259.16,1.42,-0.02086,4e-05,1.44639]
[1777234046404,48.07,78251.65,1.42,-0.02114,4e-05,1.4627]
[1777234051438,48.07,78249.27,1.42,-0.02117,4e-05,1.46304]
[1777234058488,48.08,78248.92,1.42,-0.02119,4e-05,1.46445]
[1777234063524,48.08,78250.01,1.42,-0.02116,4e-05,1.46261]
[1777234069566,48.09,78248.01,1.42,-0.02124,4e-05,1.4674]
[1777234074653,48.09,78245.28,1.42,-0.02135,4e-05,1.47361]
[1777234080645,48.1,78247.63,1.42,-0.02127,4e-05,1.46903]
[1777234085677,48.1,78248.45,1.42,-0.02125,4e-05,1.46766]
[1777234090712,48.1,78249.25,1.42,-0.02122,4e-05,1.46634]
[1777234095748,48.1,78249.72,1.42,-0.02121,4e-05,1.46571]
[1777234100783,48.11,78251.05,1.42,-0.02117,4e-05,1.46325]
[1777234105818,48.11,78251.53,1.42,-0.02116,4e-05,1.4626]
[1777234106503,48.11,78251.53,1.42,-0.02116,4e-05,1.4626]
[1777234106826,48.11,78251.68,1.42,-0.02115,4e-05,1.46236]
[1777234107445,48.11,78251.68,1.42,-0.02115,4e-05,1.46236]
[1777234107832,48.11,78251.7,1.42,-0.02115,4e-05,1.46239]
[1777234112868,48.11,78251.81,1.42,-0.02109,4e-05,1.4573]
[1777234117902,48.12,78252.7,1.42,-0.02106,4e-05,1.45581]
[1777234122938,48.12,78252.9,1.42,-0.02106,4e-05,1.45579]
[1777234127792,48.12,78253.03,1.42,-0.02106,4e-05,1.45583]
[1777234127859,48.12,78252.84,1.42,-0.02107,4e-05,1.45631]
[1777234133009,48.13,78253.04,1.42,-0.02107,4e-05,1.45635]
[1777234138043,48.13,78251.78,1.42,-0.02112,4e-05,1.4594]
[1777234144086,48.13,78255.04,1.42,-0.02101,4e-05,1.45303]
[1777234150128,48.14,78251.93,1.42,-0.02113,4e-05,1.46017]
[1777234155216,48.14,78251.16,1.42,-0.02117,4e-05,1.46226]
[1777234155873,48.14,78251.16,1.42,-0.02117,4e-05,1.46226]
[1777234155940,48.14,78250.87,1.42,-0.02118,4e-05,1.46288]
[1777234165286,48.15,78248.67,1.42,-0.02128,4e-05,1.46846]
[1777234170268,48.15,78256.01,1.42,-0.02102,4e-05,1.45335]
[1777234175357,48.16,78256.81,1.42,-0.02093,4e-05,1.44704]
[1777234175736,48.16,78256.81,1.42,-0.02093,4e-05,1.44704]
[1777234175799,48.16,78257.01,1.42,-0.02092,4e-05,1.44661]
[1777234178311,48.16,78257.01,1.42,-0.02092,4e-05,1.44661]
[1777234178342,48.16,78257.32,1.42,-0.02091,4e-05,1.44634]
[1777234183366,48.17,78263.17,1.42,-0.02071,4e-05,1.4347]
[1777234189401,48.17,78264.49,1.42,-0.02068,4e-05,1.43286]
[1777234194436,48.18,78263.38,1.42,-0.02073,4e-05,1.43596]
[1777234199470,48.19,78262.96,1.42,-0.02076,4e-05,1.43762]
[1777234202492,48.19,78253.32,1.42,-0.02112,4e-05,1.4584]
[1777234207527,48.2,78249.85,1.42,-0.02126,4e-05,1.4664]
[1777234212565,48.2,78248.22,1.42,-0.02133,4e-05,1.47051]
[1777234218606,48.21,78241.4,1.42,-0.0216,4e-05,1.48582]
[1777234223641,48.21,78239.68,1.42,-0.02167,4e-05,1.4901]
[1777234228687,48.22,78238.23,1.42,-0.02173,4e-05,1.4937]
[1777234233713,48.22,78238.56,1.42,-0.02165,4e-05,1.48816]
[1777234238749,48.22,78239.25,1.42,-0.02164,4e-05,1.48718]
[1777234243783,48.23,78242.22,1.42,-0.02154,4e-05,1.48129]
[1777234248819,48.23,78245.2,1.42,-0.02143,4e-05,1.47538]
[1777234255923,48.24,78248.72,1.42,-0.02131,4e-05,1.46854]
[1777234261910,48.24,78252.11,1.42,-0.0212,4e-05,1.46197]
[1777234266945,48.25,78250.47,1.42,-0.02127,4e-05,1.46601]
[1777234271980,48.25,78251.23,1.42,-0.02125,4e-05,1.46495]
[1777234278022,48.26,78252.15,1.42,-0.02123,4e-05,1.46363]
[1777234283058,48.26,78254.17,1.42,-0.02116,4e-05,1.45986]
[1777234288094,48.26,78255.12,1.42,-0.02114,4e-05,1.45835]
[1777234293133,48.27,78252.75,1.42,-0.02116,4e-05,1.45861]
[1777234298171,48.27,78253.6,1.42,-0.02114,4e-05,1.45734]
[1777234303203,48.28,78255.0,1.42,-0.02109,4e-05,1.45481]
[1777234308207,48.28,78255.76,1.42,-0.02107,4e-05,1.45355]
[1777234316344,48.28,78251.22,1.42,-0.02125,4e-05,1.46392]
[1777234322335,48.29,78249.12,1.42,-0.02134,4e-05,1.46891]
[1777234328377,48.29,78249.13,1.42,-0.02135,4e-05,1.46949]
[1777234333412,48.3,78247.14,1.42,-0.02143,4e-05,1.47422]
[1777234339454,48.3,78244.99,1.42,-0.02152,4e-05,1.4794]
[1777234344491,48.31,78243.8,1.42,-0.02157,4e-05,1.48244]
[1777234349526,48.31,78243.28,1.42,-0.0216,4e-05,1.48405]
[1777234354561,48.31,78244.74,1.42,-0.02148,4e-05,1.47617]
[1777234359595,48.32,78247.08,1.42,-0.02141,4e-05,1.47175]
[1777234364630,48.32,78249.15,1.42,-0.02134,4e-05,1.46793]
[1777234370674,48.33,78251.3,1.42,-0.02127,4e-05,1.46409]
[1777234376770,48.34,78251.47,1.42,-0.02128,4e-05,1.46446]
[1777234382761,48.34,78248.39,1.42,-0.0214,4e-05,1.47173]
[1777234387796,48.35,78245.68,1.42,-0.02151,4e-05,1.47806]
[1777234390818,48.35,78225.82,1.42,-0.02227,4e-05,1.52126]
[1777234393841,48.35,78215.39,1.42,-0.02267,4e-05,1.54425]
[1777234401896,48.35,78216.4,1.42,-0.02263,4e-05,1.54192]
[1777234406982,48.35,78216.34,1.42,-0.02263,4e-05,1.54198]
[1777234412118,48.35,78214.54,1.42,-0.0227,4e-05,1.54587]
[1777234418014,48.35,78214.38,1.42,-0.02263,4e-05,1.54068]
[1777234424195,48.35,78214.99,1.42,-0.0226,4e-05,1.53928]
[1777234430102,48.34,78216.27,1.42,-0.02255,4e-05,1.53631]
[1777234436141,48.34,78216.6,1.42,-0.02254,4e-05,1.53549]
[1777234441176,48.34,78217.0,1.42,-0.02252,4e-05,1.53454]
[1777234446214,48.34,78217.22,1.42,-0.02251,4e-05,1.53399]
[1777234451250,48.34,78215.4,1.42,-0.02258,4e-05,1.53794]
[1777234456285,48.34,78213.56,1.42,-0.02265,4e-05,1.54194]
[1777234461319,48.34,78212.26,1.42,-0.0227,4e-05,1.54476]
[1777234467405,48.34,78203.96,1.42,-0.02302,4e-05,1.56313]
[1777234473395,48.34,78201.41,1.42,-0.02304,4e-05,1.56315]
[1777234479445,48.34,78202.45,1.42,-0.023,4e-05,1.56056]
[1777234485487,48.34,78203.33,1.42,-0.02296,4e-05,1.55835]
[1777234490524,48.33,78204.08,1.42,-0.02293,4e-05,1.55647]
[1777234492537,48.33,78194.41,1.42,-0.02331,4e-05,1.57797]
[1777234497615,48.33,78192.99,1.42,-0.02335,4e-05,1.5807]
[1777234505628,48.32,78196.83,1.42,-0.02319,4e-05,1.57135]
[1777234511670,48.32,78198.23,1.42,-0.02312,4e-05,1.5677]
[1777234516704,48.32,78201.61,1.42,-0.02298,4e-05,1.55974]
[1777234521744,48.31,78200.44,1.42,-0.02302,4e-05,1.56199]
[1777234526775,48.31,78200.58,1.42,-0.02301,4e-05,1.5613]
[1777234533225,48.31,78200.49,1.42,-0.02301,4e-05,1.56121]
[1777234538858,48.3,78200.72,1.42,-0.02292,4e-05,1.5547]
[1777234543895,48.3,78200.87,1.42,-0.0229,4e-05,1.55407]
[1777234548932,48.3,78204.6,1.42,-0.02275,4e-05,1.54553]
[1777234549939,48.3,78215.81,1.42,-0.02232,4e-05,1.5208]
[1777234551321,48.3,78215.81,1.42,-0.02232,4e-05,1.5208]
[1777234551406,48.3,78217.5,1.42,-0.02225,4e-05,1.51711]
[1777234556988,48.27,78216.87,1.42,-0.02221,4e-05,1.51459]
[1777234560635,48.26,78217.24,1.42,-0.02217,4e-05,1.51249]
[1777234560737,48.25,78214.89,1.42,-0.02224,4e-05,1.51633]
[1777234566060,48.22,78215.03,1.42,-0.02218,4e-05,1.51276]
[1777234571099,48.2,78214.17,1.42,-0.02216,4e-05,1.51143]
[1777234576131,48.17,78213.04,1.42,-0.02214,4e-05,1.51072]
[1777234581166,48.15,78211.77,1.42,-0.02214,4e-05,1.51034]
[1777234586201,48.12,78210.03,1.42,-0.02215,4e-05,1.51101]
[1777234591236,48.1,78208.82,1.42,-0.02207,4e-05,1.50517]
[1777234596273,48.07,78208.97,1.42,-0.02201,4e-05,1.50178]
[1777234601306,48.05,78206.59,1.42,-0.02205,4e-05,1.50391]
[1777234603207,48.04,78206.95,1.42,-0.02202,4e-05,1.50251]
[1777234603319,48.04,78207.06,1.42,-0.02201,4e-05,1.50166]
[1777234606492,48.03,78207.43,1.42,-0.02197,4e-05,1.49964]
[1777234606593,48.02,78207.42,1.42,-0.02195,4e-05,1.49845]
[1777234613389,47.99,78207.95,1.42,-0.02187,4e-05,1.49369]
[1777234618461,47.97,78208.21,1.42,-0.02181,4e-05,1.49016]
[1777234619300,47.97,78208.21,1.42,-0.02181,4e-05,1.49016]
[1777234620238,47.96,78208.25,1.42,-0.0218,4e-05,1.48949]
[1777234620439,47.96,78208.18,1.42,-0.02179,4e-05,1.48905]
[1777234623459,47.94,78199.64,1.42,-0.02208,4e-05,1.5059]
[1777234628531,47.91,78198.43,1.42,-0.02207,4e-05,1.50484]
[1777234633531,47.89,78198.58,1.42,-0.02201,4e-05,1.50145]
[1777234638601,47.86,78195.33,1.42,-0.02208,4e-05,1.50553]
[1777234644608,47.84,78198.85,1.42,-0.02188,4e-05,1.49418]
[1777234653671,47.79,78200.37,1.42,-0.02166,4e-05,1.48025]
[1777234658742,47.77,78200.15,1.42,-0.02162,4e-05,1.47788]
[1777234664747,47.74,78199.58,1.42,-0.02158,4e-05,1.47572]
[1777234669782,47.72,78198.64,1.42,-0.02157,4e-05,1.47494]
[1777234672695,47.71,78198.61,1.42,-0.02155,4e-05,1.47388]
[1777234676393,47.69,78194.85,1.42,-0.02165,4e-05,1.47976]
[1777234681867,47.67,78194.81,1.42,-0.02159,4e-05,1.47639]
[1777234686904,47.64,78195.3,1.42,-0.02153,4e-05,1.47249]
[1777234691938,47.62,78191.65,1.42,-0.02161,4e-05,1.47757]
[1777234696972,47.6,78190.45,1.42,-0.02161,4e-05,1.4773]
[1777234702008,47.58,78194.47,1.42,-0.02141,4e-05,1.46571]
[1777234707043,47.55,78194.54,1.42,-0.02136,4e-05,1.46279]
[1777234712077,47.53,78194.07,1.42,-0.02125,4e-05,1.45579]
[1777234717114,47.51,78191.78,1.42,-0.02129,4e-05,1.45803]
[1777234722148,47.49,78189.58,1.42,-0.02133,4e-05,1.46006]
[1777234728191,47.46,78189.46,1.42,-0.02128,4e-05,1.45703]
[1777234733225,47.44,78195.44,1.42,-0.02101,4e-05,1.4415]
[1777234735204,47.44,78195.19,1.42,-0.02101,4e-05,1.44152]
[1777234742288,47.4,78190.26,1.42,-0.02112,4e-05,1.448]
[1777234747323,47.38,78186.45,1.42,-0.02122,4e-05,1.45367]
[1777234752358,47.36,78184.59,1.42,-0.02125,4e-05,1.45515]
[1777234758401,47.34,78182.51,1.42,-0.02127,4e-05,1.45662]
[1777234766457,47.31,78180.86,1.42,-0.02127,4e-05,1.45623]
[1777234772499,47.28,78178.24,1.42,-0.02124,4e-05,1.45369]
[1777234777538,47.26,78177.75,1.42,-0.02122,4e-05,1.45236]
[1777234782573,47.25,78177.16,1.42,-0.0212,4e-05,1.45129]
[1777234787607,47.23,78176.26,1.42,-0.02119,4e-05,1.45091]
[1777234792642,47.21,78175.01,1.42,-0.0212,4e-05,1.45132]
[1777234797677,47.19,78174.2,1.42,-0.02119,4e-05,1.45034]
[1777234802713,47.17,78173.63,1.42,-0.02117,4e-05,1.44932]
[1777234807747,47.15,78173.29,1.42,-0.02114,4e-05,1.44783]
[1777234812782,47.13,78168.28,1.42,-0.02129,4e-05,1.45644]
[1777234819909,47.11,78169.33,1.42,-0.0212,4e-05,1.45091]
[1777234825873,47.09,78169.88,1.42,-0.02113,4e-05,1.44694]
[1777234827218,47.08,78170.1,1.42,-0.02111,4e-05,1.446]
[1777234832923,47.06,78171.19,1.42,-0.02095,4e-05,1.43567]
[1777234833134,47.06,78171.19,1.42,-0.02095,4e-05,1.43567]
[1777234838965,47.04,78165.5,1.42,-0.02112,4e-05,1.44531]
[1777234844000,47.02,78170.21,1.42,-0.0209,4e-05,1.43273]
[1777234850124,47.0,78173.19,1.42,-0.02074,4e-05,1.42358]
[1777234859104,46.97,78176.07,1.42,-0.02057,4e-05,1.41339]
[1777234864140,46.95,78175.93,1.42,-0.02053,4e-05,1.41149]
[1777234870264,46.93,78177.12,1.42,-0.02044,4e-05,1.40633]
[1777234876223,46.91,78178.01,1.42,-0.02037,4e-05,1.40184]
[1777234884280,46.88,78179.7,1.42,-0.02025,4e-05,1.39485]
[1777234890404,46.86,78180.46,1.42,-0.02018,4e-05,1.39073]
[1777234900475,46.83,78181.4,1.42,-0.02,4e-05,1.37955]
[1777234906436,46.81,78182.11,1.42,-0.01994,4e-05,1.37568]
[1777234908905,46.81,78182.11,1.42,-0.01994,4e-05,1.37568]
[1777234910545,46.79,78204.31,1.42,-0.01912,3e-05,1.32808]
[1777234911451,46.79,78204.31,1.42,-0.01912,3e-05,1.32808]
[1777234912008,46.79,78204.72,1.42,-0.0191,3e-05,1.32724]
[1777234917514,46.78,78193.77,1.42,-0.01946,4e-05,1.34826]
[1777234922548,46.77,78194.44,1.42,-0.01941,4e-05,1.34521]
[1777234927584,46.75,78195.38,1.42,-0.01935,4e-05,1.34165]
[1777234932619,46.74,78200.95,1.42,-0.01913,4e-05,1.32864]
[1777234937653,46.73,78204.02,1.42,-0.019,3e-05,1.32092]
[1777234942689,46.72,78206.14,1.42,-0.0189,3e-05,1.31527]
[1777234949738,46.7,78204.43,1.42,-0.01893,3e-05,1.31693]
[1777234955780,46.69,78204.35,1.42,-0.01884,3e-05,1.3106]
[1777234959808,46.68,78213.23,1.42,-0.01852,3e-05,1.2917]
[1777234966859,46.67,78213.73,1.42,-0.01847,3e-05,1.28905]
[1777234971892,46.66,78209.71,1.42,-0.01859,3e-05,1.29606]
[1777234979948,46.65,78209.56,1.42,-0.01857,3e-05,1.29465]
[1777234988007,46.63,78208.76,1.42,-0.01857,3e-05,1.29458]
[1777234993040,46.62,78208.83,1.42,-0.01855,3e-05,1.2934]
[1777234999082,46.61,78208.0,1.42,-0.01856,3e-05,1.29387]
[1777235004116,46.6,78207.89,1.42,-0.01854,3e-05,1.29311]
[1777235009154,46.6,78207.58,1.42,-0.01854,3e-05,1.29278]
[1777235014188,46.59,78207.48,1.42,-0.01846,3e-05,1.28712]
[1777235019223,46.58,78202.65,1.42,-0.01861,3e-05,1.29596]
[1777235024258,46.57,78199.54,1.42,-0.0187,3e-05,1.30129]
[1777235030300,46.56,78199.04,1.42,-0.0187,3e-05,1.30113]
[1777235035336,46.56,78200.48,1.42,-0.01863,3e-05,1.29729]
[1777235040370,46.55,78199.39,1.42,-0.01865,3e-05,1.29858]
[1777235045406,46.54,78199.39,1.42,-0.01864,3e-05,1.29769]
[1777235050441,46.53,78201.8,1.42,-0.01854,3e-05,1.29196]
[1777235055478,46.53,78201.2,1.42,-0.01855,3e-05,1.29235]
[1777235062086,46.52,78200.99,1.42,-0.01854,3e-05,1.29213]
[1777235067565,46.51,78205.18,1.42,-0.01838,3e-05,1.28243]
[1777235072600,46.5,78208.7,1.42,-0.01818,3e-05,1.26982]
[1777235077635,46.5,78207.88,1.42,-0.0182,3e-05,1.27083]
[1777235082669,46.49,78206.86,1.42,-0.01822,3e-05,1.27225]
[1777235087704,46.49,78208.58,1.42,-0.01816,3e-05,1.2682]
[1777235095763,46.48,78207.95,1.42,-0.01816,3e-05,1.26853]
[1777235100798,46.48,78207.75,1.42,-0.01816,3e-05,1.26834]
[1777235106841,46.47,78207.76,1.42,-0.01815,3e-05,1.26763]
[1777235111953,46.47,78207.97,1.42,-0.01813,3e-05,1.26663]
[1777235117621,46.46,78207.88,1.42,-0.01813,3e-05,1.26646]
[1777235123960,46.45,78208.62,1.42,-0.01808,3e-05,1.26393]
[1777235132094,46.45,78209.42,1.42,-0.01797,3e-05,1.25657]
[1777235137061,46.44,78217.2,1.42,-0.01771,3e-05,1.2407]
[1777235142164,46.44,78214.8,1.42,-0.01778,3e-05,1.24493]
[1777235149142,46.43,78214.99,1.42,-0.01776,3e-05,1.24396]
[1777235156191,46.43,78216.18,1.42,-0.01771,3e-05,1.24104]
[1777235162304,46.42,78218.12,1.42,-0.01764,3e-05,1.23676]
[1777235168276,46.42,78223.79,1.42,-0.01745,3e-05,1.22527]
[1777235174317,46.42,78223.86,1.42,-0.01744,3e-05,1.22479]
[1777235182444,46.41,78223.69,1.42,-0.01744,3e-05,1.22467]
[1777235190429,46.41,78223.29,1.42,-0.01744,3e-05,1.22498]
[1777235198485,46.4,78223.63,1.42,-0.01736,3e-05,1.2191]
[1777235204527,46.4,78223.88,1.42,-0.01735,3e-05,1.2183]
[1777235212658,46.4,78232.31,1.42,-0.01707,3e-05,1.20176]
[1777235219643,46.4,78230.21,1.42,-0.01713,3e-05,1.20564]
[1777235225686,46.4,78231.06,1.42,-0.0171,3e-05,1.20389]
[1777235230723,46.4,78231.54,1.42,-0.01709,3e-05,1.20289]
[1777235235758,46.4,78231.68,1.42,-0.01708,3e-05,1.20256]
[1777235240793,46.4,78227.85,1.42,-0.0172,3e-05,1.20985]
[1777235245827,46.39,78224.42,1.42,-0.01731,3e-05,1.21634]
[1777235250863,46.39,78223.31,1.42,-0.01735,3e-05,1.21837]
[1777235254890,46.39,78214.02,1.42,-0.01759,3e-05,1.23157]
[1777235260469,46.39,78213.33,1.42,-0.0176,3e-05,1.23271]
[1777235263961,46.39,78220.67,1.42,-0.01736,3e-05,1.21816]
[1777235265968,46.39,78240.56,1.42,-0.01672,3e-05,1.18]
[1777235273088,46.39,78237.16,1.42,-0.01683,3e-05,1.18644]
[1777235279061,46.39,78236.81,1.42,-0.01684,3e-05,1.18711]
[1777235285102,46.39,78237.67,1.42,-0.01681,3e-05,1.18546]
[1777235293228,46.39,78240.25,1.42,-0.01673,3e-05,1.18054]
[1777235299210,46.39,78245.44,1.42,-0.01657,3e-05,1.17073]
[1777235304246,46.39,78246.11,1.42,-0.01654,3e-05,1.16948]
[1777235313368,46.39,78249.34,1.42,-0.01638,3e-05,1.15879]
[1777235323438,46.39,78250.43,1.42,-0.01635,3e-05,1.15676]
[1777235331436,46.39,78250.02,1.42,-0.01636,3e-05,1.15752]
[1777235336471,46.39,78250.43,1.42,-0.01635,3e-05,1.15676]
[1777235343580,46.39,78250.99,1.42,-0.01633,3e-05,1.15572]
[1777235351576,46.39,78251.23,1.42,-0.01632,3e-05,1.15527]
[1777235358627,46.39,78250.91,1.42,-0.01633,3e-05,1.15587]
[1777235363718,46.39,78250.82,1.42,-0.01634,3e-05,1.15603]
[1777235369703,46.39,78249.15,1.42,-0.01639,3e-05,1.15915]
[1777235374738,46.39,78248.58,1.42,-0.01634,3e-05,1.15558]
[1777235382794,46.39,78248.26,1.42,-0.01635,3e-05,1.15617]
[1777235389169,46.39,78245.25,1.42,-0.01645,3e-05,1.16179]
[1777235395887,46.39,78245.99,1.42,-0.01642,3e-05,1.16041]
[1777235400922,46.39,78246.39,1.42,-0.01641,3e-05,1.15966]
[1777235403999,46.39,78258.9,1.42,-0.01602,3e-05,1.13649]
[1777235409985,46.39,78253.96,1.42,-0.01618,3e-05,1.1456]
[1777235415019,46.39,78252.8,1.42,-0.01621,3e-05,1.14774]
[1777235421062,46.39,78252.17,1.42,-0.01623,3e-05,1.14891]
[1777235426096,46.39,78252.01,1.42,-0.01624,3e-05,1.14921]
[1777235431132,46.39,78256.54,1.42,-0.01603,3e-05,1.13624]
[1777235436169,46.39,78254.53,1.42,-0.0161,3e-05,1.13995]
[1777235438182,46.39,78263.53,1.42,-0.01582,3e-05,1.12345]
[1777235439189,46.39,78273.16,1.42,-0.01553,3e-05,1.10601]
[1777235444283,46.39,78276.05,1.42,-0.01545,3e-05,1.10082]
[1777235450265,46.39,78279.12,1.42,-0.01536,3e-05,1.09532]
[1777235455300,46.39,78278.93,1.42,-0.01536,3e-05,1.09566]
[1777235461347,46.39,78280.54,1.42,-0.01532,3e-05,1.09279]
[1777235466378,46.39,78281.55,1.42,-0.01529,3e-05,1.09099]
[1777235471413,46.39,78282.51,1.42,-0.01526,3e-05,1.08928]
[1777235476448,46.39,78288.67,1.42,-0.01508,3e-05,1.07837]
[1777235481484,46.39,78288.71,1.42,-0.01508,3e-05,1.0783]
[1777235486519,46.39,78290.31,1.42,-0.01503,3e-05,1.07548]
[1777235487525,46.39,78296.96,1.42,-0.01484,3e-05,1.06382]
[1777235489539,46.39,78303.6,1.42,-0.01465,3e-05,1.05228]
[1777235494643,46.39,78300.6,1.42,-0.01468,3e-05,1.05311]
[1777235500617,46.39,78300.52,1.42,-0.01468,3e-05,1.05325]
[1777235505652,46.39,78296.57,1.42,-0.01479,3e-05,1.06011]
[1777235510687,46.39,78299.5,1.42,-0.01471,3e-05,1.05502]
[1777235512707,46.39,78315.78,1.42,-0.01426,3e-05,1.02707]
[1777235515727,46.39,78307.49,1.42,-0.01449,3e-05,1.04123]
[1777235520763,46.39,78304.77,1.42,-0.01456,3e-05,1.04591]
[1777235525800,46.39,78307.14,1.42,-0.0145,3e-05,1.04183]
[1777235529829,46.39,78314.44,1.42,-0.01429,3e-05,1.02935]
[1777235532851,46.39,78322.03,1.42,-0.01408,3e-05,1.0165]
[1777235537885,46.39,78322.52,1.42,-0.01407,3e-05,1.01568]
[1777235542921,46.39,78325.42,1.42,-0.01399,3e-05,1.0108]
[1777235549975,46.39,78326.73,1.42,-0.01396,3e-05,1.00861]
[1777235553998,46.39,78316.07,1.42,-0.01419,3e-05,1.02228]
[1777235559034,46.39,78311.51,1.42,-0.01432,3e-05,1.03003]
[1777235564070,46.39,78303.15,1.42,-0.01455,3e-05,1.04435]
[1777235567753,46.39,78295.88,1.42,-0.01476,3e-05,1.05692]
[1777235573134,46.39,78292.77,1.42,-0.01484,3e-05,1.06234]
[1777235578169,46.39,78293.17,1.42,-0.01483,3e-05,1.06164]
[1777235583204,46.39,78292.81,1.42,-0.01484,3e-05,1.06227]
[1777235588241,46.39,78293.86,1.42,-0.01481,3e-05,1.06044]
[1777235593277,46.39,78293.86,1.42,-0.01481,3e-05,1.06044]
[1777235599319,46.39,78300.49,1.42,-0.01462,3e-05,1.04893]
[1777235604354,46.39,78298.83,1.42,-0.01467,3e-05,1.05181]
[1777235614425,46.39,78298.0,1.42,-0.01464,3e-05,1.04887]
[1777235619459,46.39,78297.63,1.42,-0.01465,3e-05,1.04951]
[1777235623486,46.39,78289.62,1.42,-0.01487,3e-05,1.06344]
[1777235630535,46.39,78291.1,1.42,-0.01483,3e-05,1.06086]
[1777235635629,46.39,78298.0,1.42,-0.01464,3e-05,1.04887]
[1777235641613,46.39,78298.81,1.42,-0.01461,3e-05,1.04747]
[1777235647654,46.39,78304.4,1.42,-0.01446,3e-05,1.03785]
[1777235652690,46.39,78309.14,1.42,-0.01432,3e-05,1.02975]
[1777235657727,46.39,78317.07,1.42,-0.01411,3e-05,1.01631]
[1777235658737,46.39,78360.75,1.42,-0.01295,3e-05,0.94476]
[1777235659740,46.39,78381.44,1.42,-0.01244,2e-05,0.91231]
[1777235664775,46.39,78379.73,1.42,-0.01248,2e-05,0.91495]
[1777235667800,46.39,78372.26,1.42,-0.01267,2e-05,0.92675]
[1777235668809,46.39,78360.2,1.42,-0.01297,3e-05,0.94605]
[1777235673838,46.42,78353.93,1.42,-0.01313,3e-05,0.9549]
[1777235680887,46.5,78350.63,1.42,-0.01335,3e-05,0.96862]
[1777235685924,46.53,78349.21,1.42,-0.01342,3e-05,0.97319]
[1777235690960,46.53,78346.97,1.42,-0.01349,3e-05,0.9777]
[1777235696054,46.54,78345.37,1.42,-0.01355,3e-05,0.98121]
[1777235698408,46.54,78346.53,1.42,-0.01352,3e-05,0.9795]
[1777235698488,46.55,78357.21,1.42,-0.01325,3e-05,0.96236]
[1777235704015,46.62,78360.72,1.42,-0.01328,3e-05,0.9646]
[1777235704083,46.63,78365.79,1.42,-0.01315,3e-05,0.95668]
[1777235705092,46.63,78372.39,1.42,-0.01299,3e-05,0.94639]
[1777235706410,46.63,78372.39,1.42,-0.01299,3e-05,0.94639]
[1777235706425,46.65,78377.9,1.42,-0.01288,3e-05,0.9398]
[1777235707624,46.65,78377.9,1.42,-0.01288,3e-05,0.9398]
[1777235707679,46.69,78378.58,1.42,-0.01294,3e-05,0.94317]
[1777235708284,46.69,78378.58,1.42,-0.01294,3e-05,0.94317]
[1777235708586,46.69,78378.58,1.42,-0.01294,3e-05,0.94317]
[1777235708687,46.72,78386.63,1.42,-0.01277,2e-05,0.93284]
[1777235714152,46.85,78388.99,1.42,-0.01291,3e-05,0.94177]
[1777235716194,46.88,78381.21,1.42,-0.01316,3e-05,0.95709]
[1777235717811,46.88,78381.21,1.42,-0.01316,3e-05,0.95709]
[1777235717913,46.88,78378.23,1.42,-0.01324,3e-05,0.96241]
[1777235718684,46.88,78378.23,1.42,-0.01324,3e-05,0.96241]
[1777235718786,46.88,78378.69,1.42,-0.01323,3e-05,0.96196]
[1777235724225,46.9,78379.67,1.42,-0.01323,3e-05,0.96179]
[1777235729259,46.91,78380.65,1.42,-0.01323,3e-05,0.96161]
[1777235734295,46.93,78382.15,1.42,-0.01316,3e-05,0.95645]
[1777235735372,46.93,78382.15,1.42,-0.01316,3e-05,0.95645]
[1777235735405,46.93,78354.79,1.42,-0.01387,3e-05,1.00073]
[1777235741343,47.17,78353.48,1.42,-0.01431,3e-05,1.02801]
[1777235746408,47.36,78354.51,1.42,-0.0146,3e-05,1.04604]
[1777235751414,47.39,78353.33,1.42,-0.01469,3e-05,1.05117]
[1777235756478,47.42,78354.48,1.42,-0.01471,3e-05,1.05235]
[1777235762493,47.46,78355.42,1.42,-0.01474,3e-05,1.05451]
[1777235767527,47.49,78356.64,1.42,-0.01476,3e-05,1.05557]
[1777235772560,47.52,78356.77,1.42,-0.0148,3e-05,1.05848]
[1777235777595,47.55,78362.22,1.42,-0.0147,3e-05,1.05236]
[1777235778603,47.55,78374.39,1.42,-0.01438,3e-05,1.03255]
[1777235786688,47.77,78377.19,1.42,-0.01466,3e-05,1.04999]
[1777235790687,47.78,78370.26,1.42,-0.01488,3e-05,1.06356]
[1777235791694,47.79,78354.51,1.42,-0.01528,3e-05,1.0867]
[1777235796759,47.83,78353.14,1.42,-0.01538,3e-05,1.09287]
[1777235806828,47.89,78350.39,1.42,-0.01556,3e-05,1.10401]
[1777235811834,47.92,78345.27,1.42,-0.01576,3e-05,1.11613]
[1777235816898,47.94,78348.07,1.42,-0.01573,3e-05,1.11432]
[1777235821906,47.97,78346.06,1.42,-0.01584,3e-05,1.12092]
[1777235825708,47.99,78345.88,1.42,-0.01588,3e-05,1.12306]
[1777235826477,48.0,78345.82,1.42,-0.01589,3e-05,1.12377]
[1777235826554,48.0,78345.82,1.42,-0.01589,3e-05,1.12377]
[1777235831978,48.13,78345.65,1.42,-0.01613,3e-05,1.13822]
[1777235833990,48.14,78328.86,1.42,-0.01665,3e-05,1.1695]
[1777235836003,48.15,78322.48,1.42,-0.01686,3e-05,1.18217]
[1777235841040,48.17,78317.58,1.42,-0.01706,3e-05,1.19371]
[1777235846074,48.19,78321.15,1.42,-0.01699,3e-05,1.18967]
[1777235851108,48.22,78319.54,1.42,-0.01702,3e-05,1.19041]
[1777235856144,48.24,78319.37,1.42,-0.01706,3e-05,1.19328]
[1777235861179,48.26,78317.7,1.42,-0.01716,3e-05,1.19889]
[1777235866215,48.29,78317.24,1.42,-0.01722,3e-05,1.20225]
[1777235867250,48.29,78307.09,1.42,-0.01754,3e-05,1.22166]
[1777235869234,48.34,78298.01,1.42,-0.01792,3e-05,1.24394]
[1777235874269,48.42,78295.63,1.42,-0.01816,3e-05,1.2581]
[1777235879305,48.44,78296.59,1.42,-0.01817,3e-05,1.2583]
[1777235884340,48.46,78301.24,1.42,-0.01805,3e-05,1.25147]
[1777235889799,48.47,78301.64,1.42,-0.01806,3e-05,1.25235]
[1777235889879,48.48,78308.16,1.42,-0.01787,3e-05,1.24081]
[1777235895418,48.5,78307.28,1.42,-0.01793,3e-05,1.2446]
[1777235900452,48.52,78302.73,1.42,-0.01811,3e-05,1.2553]
[1777235906498,48.54,78302.52,1.42,-0.01816,3e-05,1.25809]
[1777235910523,48.55,78296.09,1.42,-0.0184,3e-05,1.27197]
[1777235915559,48.57,78294.15,1.42,-0.01842,3e-05,1.2726]
[1777235920593,48.58,78292.94,1.42,-0.0185,3e-05,1.27679]
[1777235924621,48.6,78285.91,1.42,-0.01876,3e-05,1.29189]
[1777235927674,48.61,78277.46,1.42,-0.01906,3e-05,1.30946]
[1777235932678,48.62,78275.35,1.42,-0.01916,3e-05,1.31521]
[1777235933685,48.62,78282.17,1.42,-0.01893,3e-05,1.30213]
[1777235941741,48.65,78284.26,1.42,-0.01891,3e-05,1.30073]
[1777235946776,48.66,78284.96,1.42,-0.01891,3e-05,1.30102]
[1777235953825,48.68,78285.69,1.42,-0.01893,3e-05,1.30189]
[1777235958859,48.7,78286.61,1.42,-0.01892,3e-05,1.30172]
[1777235963894,48.71,78287.26,1.42,-0.01893,3e-05,1.30208]
[1777235969936,48.73,78287.25,1.42,-0.01897,3e-05,1.30436]
[1777235973965,48.74,78277.66,1.42,-0.01924,3e-05,1.31934]
[1777235978999,48.75,78274.83,1.42,-0.01937,3e-05,1.32644]
[1777235985045,48.77,78277.24,1.42,-0.01931,3e-05,1.32346]
[1777235994108,48.79,78279.34,1.42,-0.01929,3e-05,1.32194]
[1777235999143,48.8,78273.6,1.42,-0.01951,3e-05,1.33472]
[1777236002166,48.81,78265.63,1.42,-0.0198,3e-05,1.35145]
[1777236007201,48.86,78263.64,1.42,-0.01996,4e-05,1.36092]
[1777236013248,48.87,78267.23,1.42,-0.01986,3e-05,1.35512]
[1777236018311,48.88,78265.14,1.42,-0.01996,4e-05,1.36051]
[1777236024319,48.89,78262.02,1.42,-0.02009,4e-05,1.36824]
[1777236029355,48.9,78259.18,1.42,-0.02021,4e-05,1.37519]
[1777236034390,48.91,78257.02,1.42,-0.02024,4e-05,1.37552]
[1777236039425,48.92,78255.16,1.42,-0.02032,4e-05,1.38051]
[1777236044460,48.93,78253.71,1.42,-0.0204,4e-05,1.38466]
[1777236052515,48.95,78258.36,1.42,-0.02026,4e-05,1.37711]
[1777236057550,48.96,78262.13,1.42,-0.02015,4e-05,1.37065]
[1777236064601,48.97,78266.33,1.42,-0.02003,4e-05,1.36381]
[1777236070642,48.99,78268.27,1.42,-0.01999,4e-05,1.36129]
[1777236075677,49.0,78269.45,1.42,-0.01996,4e-05,1.36005]
[1777236080712,49.01,78270.1,1.42,-0.01996,4e-05,1.35987]
[1777236085747,49.01,78267.83,1.42,-0.02006,4e-05,1.36549]
[1777236091789,49.02,78269.08,1.42,-0.01996,4e-05,1.35901]
[1777236096825,49.03,78269.77,1.42,-0.01996,4e-05,1.35866]
[1777236101859,49.04,78270.23,1.42,-0.01996,4e-05,1.35876]
[1777236106894,49.05,78270.82,1.42,-0.01996,4e-05,1.3586]
[1777236111933,49.06,78271.49,1.42,-0.01995,4e-05,1.35826]
[1777236113943,49.06,78285.83,1.42,-0.01946,3e-05,1.33013]
[1777236119019,49.07,78290.92,1.42,-0.01931,3e-05,1.32138]
[1777236123006,49.08,78282.0,1.42,-0.01963,3e-05,1.34006]
[1777236128041,49.09,78279.87,1.42,-0.01973,3e-05,1.3455]
[1777236133078,49.11,78274.95,1.42,-0.01992,3e-05,1.35672]
[1777236139159,49.12,78276.62,1.42,-0.01989,3e-05,1.35469]
[1777236145163,49.13,78275.6,1.42,-0.01995,3e-05,1.35803]
[1777236150197,49.14,78271.68,1.42,-0.0201,4e-05,1.36688]
[1777236155232,49.15,78273.07,1.42,-0.01999,4e-05,1.35986]
[1777236160267,49.15,78274.34,1.42,-0.01997,4e-05,1.3583]
[1777236166309,49.16,78276.18,1.42,-0.01992,3e-05,1.3558]
[1777236171344,49.17,78276.64,1.42,-0.01992,3e-05,1.35585]
[1777236176380,49.18,78280.98,1.42,-0.01979,3e-05,1.34819]
[1777236182424,49.19,78280.66,1.42,-0.01982,3e-05,1.35006]
[1777236187457,49.2,78278.82,1.42,-0.0199,3e-05,1.35471]
[1777236194506,49.21,78279.41,1.42,-0.01991,3e-05,1.35489]
[1777236199579,49.22,78279.73,1.42,-0.01991,3e-05,1.35521]
[1777236205582,49.23,78279.03,1.42,-0.01996,3e-05,1.35775]
[1777236211625,49.24,78279.15,1.42,-0.0199,3e-05,1.35341]
[1777236216659,49.25,78278.97,1.42,-0.01992,3e-05,1.35472]
[1777236222702,49.26,78280.64,1.42,-0.01988,3e-05,1.35255]
[1777236228743,49.27,78281.67,1.42,-0.01987,3e-05,1.35167]
[1777236234788,49.28,78281.72,1.42,-0.01989,3e-05,1.35273]
[1777236236805,49.28,78292.62,1.42,-0.01952,3e-05,1.33152]
[1777236241839,49.29,78292.88,1.42,-0.01953,3e-05,1.33214]
[1777236246874,49.3,78291.11,1.42,-0.01961,3e-05,1.33675]
[1777236251909,49.31,78295.67,1.42,-0.01947,3e-05,1.32894]
[1777236256954,49.32,78300.09,1.42,-0.01934,3e-05,1.32153]
[1777236261989,49.34,78299.55,1.42,-0.01938,3e-05,1.32388]
[1777236265010,49.34,78308.16,1.42,-0.0191,3e-05,1.30787]
[1777236270074,49.35,78308.7,1.42,-0.01911,3e-05,1.30825]
[1777236272060,49.36,78317.11,1.42,-0.01877,3e-05,1.28754]
[1777236277097,49.37,78307.98,1.42,-0.0191,3e-05,1.30675]
[1777236282132,49.39,78304.42,1.42,-0.01925,3e-05,1.31514]
[1777236287165,49.4,78301.39,1.42,-0.01937,3e-05,1.32247]
[1777236292200,49.41,78299.71,1.42,-0.01946,3e-05,1.32739]
[1777236297235,49.43,78299.39,1.42,-0.01949,3e-05,1.32935]
[1777236302270,49.44,78299.64,1.42,-0.01951,3e-05,1.33019]
[1777236307305,49.45,78298.19,1.42,-0.01958,3e-05,1.33436]
[1777236312341,49.46,78300.03,1.42,-0.01954,3e-05,1.33206]
[1777236317376,49.47,78306.8,1.42,-0.01933,3e-05,1.32018]
[1777236322412,49.49,78305.01,1.42,-0.01942,3e-05,1.32508]
[1777236329460,49.5,78303.9,1.42,-0.01949,3e-05,1.32919]
[1777236334494,49.51,78304.3,1.42,-0.01943,3e-05,1.32466]
[1777236340564,49.53,78304.96,1.42,-0.01943,3e-05,1.32504]
[1777236347586,49.55,78305.32,1.42,-0.01946,3e-05,1.32624]
[1777236353627,49.56,78306.04,1.42,-0.01946,3e-05,1.32643]
[1777236358663,49.57,78309.51,1.42,-0.01936,3e-05,1.321]
[1777236367726,49.59,78310.76,1.42,-0.01936,3e-05,1.32101]
[1777236372762,49.61,78311.88,1.42,-0.01935,3e-05,1.32018]
[1777236377799,49.62,78322.61,1.42,-0.01901,3e-05,1.30077]
[1777236379812,49.62,78331.45,1.42,-0.01873,3e-05,1.28448]
[1777236386862,49.64,78331.84,1.42,-0.01876,3e-05,1.28602]
[1777236391897,49.66,78332.51,1.42,-0.01869,3e-05,1.2813]
[1777236396937,49.67,78332.47,1.42,-0.01872,3e-05,1.28299]
[1777236401972,49.69,78331.72,1.42,-0.01877,3e-05,1.28602]
[1777236407007,49.7,78332.22,1.42,-0.01878,3e-05,1.28664]
[1777236412049,49.72,78332.87,1.42,-0.01879,3e-05,1.28697]
[1777236413053,49.72,78347.64,1.42,-0.01831,3e-05,1.2594]
[1777236418090,49.73,78354.03,1.42,-0.01814,3e-05,1.2493]
[1777236423124,49.75,78358.26,1.42,-0.01804,3e-05,1.24331]
[1777236428158,49.77,78354.9,1.42,-0.01817,3e-05,1.25143]
[1777236431209,49.78,78343.63,1.42,-0.01856,3e-05,1.27361]
[1777236436216,49.79,78342.79,1.42,-0.01861,3e-05,1.27681]
[1777236441303,49.81,78363.14,1.42,-0.01798,3e-05,1.24037]
[1777236447293,49.83,78364.26,1.42,-0.01799,3e-05,1.24055]
[1777236452327,49.85,78360.07,1.42,-0.01808,3e-05,1.24526]
[1777236457363,49.86,78357.53,1.42,-0.0182,3e-05,1.25188]
[1777236462397,49.88,78355.7,1.42,-0.01829,3e-05,1.25757]
[1777236467434,49.9,78356.78,1.42,-0.01829,3e-05,1.25741]
[1777236472467,49.92,78351.45,1.42,-0.01849,3e-05,1.26913]
[1777236477503,49.93,78346.43,1.42,-0.01869,3e-05,1.28025]
[1777236482537,49.95,78347.97,1.42,-0.01866,3e-05,1.27892]
[1777236489586,49.97,78349.42,1.42,-0.01865,3e-05,1.27833]
[1777236495805,49.98,78350.77,1.42,-0.01863,3e-05,1.277]
[1777236505700,50.01,78349.42,1.42,-0.01873,3e-05,1.28305]
[1777236510735,50.02,78349.95,1.42,-0.01874,3e-05,1.28343]
[1777236515770,50.03,78347.39,1.42,-0.01878,3e-05,1.28457]
[1777236517783,50.04,78341.0,1.42,-0.019,3e-05,1.29723]
[1777236522820,50.05,78338.44,1.42,-0.0191,3e-05,1.30333]
[1777236523825,50.05,78331.21,1.42,-0.01935,3e-05,1.31745]
[1777236525840,50.06,78324.39,1.42,-0.01958,3e-05,1.33107]
[1777236527854,50.06,78315.1,1.42,-0.01991,3e-05,1.34961]
[1777236532890,50.07,78307.23,1.42,-0.0202,3e-05,1.36603]
[1777236537923,50.08,78302.61,1.42,-0.02037,4e-05,1.37607]
[1777236542004,50.08,78294.45,1.42,-0.02067,4e-05,1.39297]
[1777236547994,50.09,78296.07,1.42,-0.02063,4e-05,1.3905]
[1777236556049,50.1,78295.78,1.42,-0.02066,4e-05,1.39222]
[1777236561086,50.1,78290.88,1.42,-0.02084,4e-05,1.40276]
[1777236565113,50.11,78300.35,1.42,-0.02052,4e-05,1.38423]
[1777236570148,50.11,78299.06,1.42,-0.02058,4e-05,1.3876]
[1777236575183,50.12,78292.04,1.42,-0.02076,4e-05,1.3971]
[1777236578204,50.12,78284.19,1.42,-0.02105,4e-05,1.41337]
[1777236582289,50.13,78272.55,1.42,-0.02148,4e-05,1.43756]
[1777236585258,50.13,78283.52,1.42,-0.02109,4e-05,1.41532]
[1777236591797,50.13,78285.76,1.42,-0.02101,4e-05,1.41106]
[1777236593808,50.14,78293.31,1.42,-0.02075,4e-05,1.3964]
[1777236599351,50.14,78296.11,1.42,-0.02066,4e-05,1.39143]
[1777236606401,50.15,78289.72,1.42,-0.02091,4e-05,1.40515]
[1777236611438,50.15,78288.07,1.42,-0.02097,4e-05,1.40905]
[1777236616473,50.16,78289.06,1.42,-0.02095,4e-05,1.40759]
[1777236617481,50.16,78296.29,1.42,-0.02069,4e-05,1.39311]
[1777236622575,50.17,78296.59,1.42,-0.02069,4e-05,1.39319]
[1777236628560,50.17,78299.07,1.42,-0.02062,4e-05,1.38907]
[1777236633594,50.18,78296.52,1.42,-0.02065,4e-05,1.38973]
[1777236640655,50.19,78295.61,1.42,-0.0207,4e-05,1.39258]
[1777236646697,50.2,78294.98,1.42,-0.02074,4e-05,1.39473]
[1777236652879,50.21,78294.56,1.42,-0.02077,4e-05,1.39645]
[1777236658780,50.21,78293.85,1.42,-0.02081,4e-05,1.39875]
[1777236663816,50.22,78292.05,1.42,-0.02089,4e-05,1.40309]
[1777236668852,50.23,78291.86,1.42,-0.02091,4e-05,1.40417]
[1777236673885,50.23,78291.8,1.42,-0.02092,4e-05,1.40498]
[1777236678920,50.24,78291.84,1.42,-0.02093,4e-05,1.40558]
[1777236684964,50.24,78292.09,1.42,-0.02094,4e-05,1.40588]
[1777236689998,50.25,78291.02,1.42,-0.02099,4e-05,1.4087]
[1777236696041,50.26,78289.89,1.42,-0.02096,4e-05,1.40641]
[1777236701075,50.26,78290.04,1.42,-0.02097,4e-05,1.40678]
[1777236709132,50.27,78292.56,1.42,-0.0209,4e-05,1.4028]
[1777236714167,50.28,78292.67,1.42,-0.02091,4e-05,1.40328]
[1777236719201,50.28,78292.81,1.42,-0.02092,4e-05,1.40368]
[1777236728264,50.3,78292.88,1.42,-0.02094,4e-05,1.40478]
[1777236733441,50.3,78292.69,1.42,-0.02095,4e-05,1.40584]
[1777236739341,50.31,78291.93,1.42,-0.021,4e-05,1.40817]
[1777236744377,50.31,78291.88,1.42,-0.02101,4e-05,1.40891]
[1777236753581,50.32,78292.07,1.42,-0.02095,4e-05,1.4043]
[1777236759481,50.33,78289.47,1.42,-0.02105,4e-05,1.4103]
[1777236764520,50.34,78289.21,1.42,-0.02107,4e-05,1.41146]
[1777236771565,50.34,78289.12,1.42,-0.02109,4e-05,1.41247]
[1777236776601,50.35,78287.79,1.42,-0.02115,4e-05,1.41573]
[1777236782642,50.35,78288.91,1.42,-0.02112,4e-05,1.41411]
[1777236788688,50.36,78289.82,1.42,-0.0211,4e-05,1.41293]
[1777236793860,50.37,78290.54,1.42,-0.02108,4e-05,1.41214]
[1777236799764,50.37,78291.4,1.42,-0.02107,4e-05,1.41107]
[1777236807822,50.38,78292.09,1.42,-0.02106,4e-05,1.41057]
[1777236812836,50.38,78292.09,1.42,-0.02099,4e-05,1.40574]
[1777236817892,50.39,78291.53,1.42,-0.02102,4e-05,1.40746]
[1777236822926,50.39,78290.63,1.42,-0.02106,4e-05,1.40986]
[1777236828969,50.4,78290.33,1.42,-0.02109,4e-05,1.41113]
[1777236834141,50.4,78290.11,1.42,-0.0211,4e-05,1.41209]
[1777236840046,50.41,78290.32,1.42,-0.02111,4e-05,1.41225]
[1777236845080,50.41,78289.89,1.42,-0.02113,4e-05,1.41361]
[1777236851122,50.42,78289.22,1.42,-0.02116,4e-05,1.41551]
[1777236856158,50.42,78288.9,1.42,-0.02118,4e-05,1.4166]
[1777236861193,50.43,78287.8,1.42,-0.02123,4e-05,1.41924]
[1777236864214,50.43,78274.59,1.42,-0.02172,4e-05,1.44647]
[1777236870255,50.43,78275.25,1.42,-0.02169,4e-05,1.44526]
[1777236876298,50.43,78276.07,1.42,-0.02159,4e-05,1.43827]
[1777236881332,50.43,78277.27,1.42,-0.02155,4e-05,1.43595]
[1777236886369,50.43,78274.71,1.42,-0.02164,4e-05,1.44129]
[1777236891403,50.43,78272.85,1.42,-0.02171,4e-05,1.44514]
[1777236896439,50.43,78273.37,1.42,-0.02169,4e-05,1.44409]
[1777236901473,50.43,78272.62,1.42,-0.02172,4e-05,1.44564]
[1777236906508,50.43,78266.33,1.42,-0.02195,4e-05,1.45862]
[1777236914706,50.43,78259.72,1.42,-0.0222,4e-05,1.47223]
[1777236920607,50.43,78248.92,1.42,-0.02261,4e-05,1.49483]
[1777236925642,50.43,78245.12,1.42,-0.02275,4e-05,1.50259]
[1777236930677,50.42,78243.15,1.42,-0.02282,4e-05,1.50644]
[1777236936719,50.42,78242.91,1.42,-0.02274,4e-05,1.50095]
[1777236941754,50.42,78241.56,1.42,-0.02279,4e-05,1.50348]
[1777236946820,50.42,78239.63,1.42,-0.02286,4e-05,1.5073]
[1777236954989,50.41,78235.48,1.42,-0.023,4e-05,1.51534]
[1777236965059,50.4,78236.16,1.42,-0.02296,4e-05,1.51301]
[1777236971966,50.4,78236.43,1.42,-0.02294,4e-05,1.51181]
[1777236977000,50.39,78236.54,1.42,-0.02293,4e-05,1.51113]
[1777236982036,50.39,78236.23,1.42,-0.02293,4e-05,1.51134]
[1777236987071,50.39,78241.68,1.42,-0.02271,4e-05,1.49932]
[1777236992106,50.38,78242.87,1.42,-0.02258,4e-05,1.49088]
[1777236998147,50.38,78242.98,1.42,-0.02257,4e-05,1.49031]
[1777237004189,50.38,78245.16,1.42,-0.02248,4e-05,1.48541]
[1777237009225,50.38,78248.83,1.42,-0.02234,4e-05,1.47748]
[1777237014260,50.37,78249.83,1.42,-0.0223,4e-05,1.47527]
[1777237019294,50.37,78245.71,1.42,-0.02245,4e-05,1.48384]
[1777237024380,50.37,78244.86,1.42,-0.02248,4e-05,1.48548]
[1777237030372,50.37,78244.42,1.42,-0.0225,4e-05,1.48622]
[1777237035551,50.37,78244.29,1.42,-0.0225,4e-05,1.48633]
[1777237042456,50.37,78243.23,1.42,-0.02253,4e-05,1.48831]
[1777237051520,50.36,78243.48,1.42,-0.02244,4e-05,1.48183]
[1777237056555,50.36,78240.88,1.42,-0.02253,4e-05,1.48713]
[1777237061590,50.36,78239.68,1.42,-0.02257,4e-05,1.48943]
[1777237066819,50.36,78240.21,1.42,-0.02255,4e-05,1.4881]
[1777237072670,50.36,78239.05,1.42,-0.02259,4e-05,1.49018]
[1777237077705,50.35,78238.69,1.42,-0.0226,4e-05,1.49066]
[1777237082740,50.35,78238.25,1.42,-0.02261,4e-05,1.49128]
[1777237087775,50.35,78239.1,1.42,-0.02257,4e-05,1.48916]
[1777237092812,50.35,78240.28,1.42,-0.02252,4e-05,1.48635]
[1777237097846,50.34,78240.85,1.42,-0.02249,4e-05,1.48485]
[1777237100481,50.34,78241.01,1.42,-0.02248,4e-05,1.4844]
[1777237101375,50.34,78241.01,1.42,-0.02248,4e-05,1.4844]
[1777237101437,50.34,78240.79,1.42,-0.02249,4e-05,1.48474]
[1777237102256,50.34,78240.79,1.42,-0.02249,4e-05,1.48474]
[1777237102304,50.34,78241.24,1.42,-0.02247,4e-05,1.48374]
[1777237105199,50.34,78212.26,1.42,-0.0236,4e-05,1.54555]
[1777237106046,50.34,78219.75,1.42,-0.0233,4e-05,1.52932]
[1777237111945,50.33,78218.83,1.42,-0.02324,4e-05,1.52478]
[1777237117988,50.33,78217.39,1.42,-0.0233,4e-05,1.52805]
[1777237123023,50.34,78215.43,1.42,-0.0234,4e-05,1.53347]
[1777237129065,50.34,78215.12,1.42,-0.0234,4e-05,1.5333]
[1777237134100,50.33,78214.9,1.42,-0.02339,4e-05,1.53294]
[1777237141152,50.32,78212.46,1.42,-0.02347,4e-05,1.53726]
[1777237146329,50.31,78213.02,1.42,-0.02343,4e-05,1.53538]
[1777237152227,50.31,78213.23,1.42,-0.02341,4e-05,1.53412]
[1777237164311,50.29,78213.23,1.42,-0.02338,4e-05,1.53255]
[1777237169347,50.29,78210.46,1.42,-0.02348,4e-05,1.5379]
[1777237174382,50.28,78208.91,1.42,-0.02345,4e-05,1.53492]
[1777237184453,50.27,78206.64,1.42,-0.02352,4e-05,1.53866]
[1777237190523,50.27,78205.15,1.42,-0.02356,4e-05,1.54119]
[1777237195559,50.26,78204.61,1.42,-0.02358,4e-05,1.54179]
[1777237200706,50.26,78204.42,1.42,-0.02358,4e-05,1.54197]
[1777237200807,50.26,78198.05,1.42,-0.02383,4e-05,1.55554]
[1777237206758,50.25,78197.48,1.42,-0.02384,4e-05,1.55595]
[1777237212677,50.24,78205.04,1.42,-0.02352,4e-05,1.53864]
[1777237222748,50.24,78207.7,1.42,-0.02339,4e-05,1.53175]
[1777237226900,50.23,78214.26,1.42,-0.02312,4e-05,1.51713]
[1777237234836,50.23,78216.01,1.42,-0.02296,4e-05,1.50702]
[1777237239870,50.22,78215.86,1.42,-0.02296,4e-05,1.50697]
[1777237244906,50.22,78216.51,1.42,-0.02293,4e-05,1.50521]
[1777237254982,50.21,78215.99,1.42,-0.02294,4e-05,1.50562]
[1777237257111,50.21,78226.61,1.42,-0.02252,4e-05,1.48286]
[1777237266056,50.21,78231.14,1.42,-0.02234,4e-05,1.4731]
[1777237269077,50.21,78239.96,1.42,-0.02201,4e-05,1.45458]
[1777237274113,50.21,78241.47,1.42,-0.02195,4e-05,1.45154]
[1777237287324,50.21,78233.86,1.42,-0.02225,4e-05,1.46767]
[1777237293245,50.21,78232.34,1.42,-0.02222,4e-05,1.46521]
[1777237304320,50.21,78235.47,1.42,-0.0221,4e-05,1.45855]
[1777237311372,50.21,78236.96,1.42,-0.02205,4e-05,1.45542]
[1777237315400,50.21,78226.76,1.42,-0.02243,4e-05,1.4768]
[1777237319427,50.21,78218.25,1.42,-0.02276,4e-05,1.49467]
[1777237324119,50.21,78221.28,1.42,-0.02264,4e-05,1.48806]
[1777237324513,50.21,78221.28,1.42,-0.02264,4e-05,1.48806]
[1777237324604,50.21,78218.93,1.42,-0.02273,4e-05,1.49295]
[1777237331512,50.21,78223.73,1.42,-0.02254,4e-05,1.48276]
[1777237336546,50.21,78223.36,1.42,-0.02256,4e-05,1.48354]
[1777237341582,50.21,78229.12,1.42,-0.02233,4e-05,1.47137]
[1777237346616,50.21,78228.45,1.42,-0.02236,4e-05,1.47278]
[1777237358701,50.21,78227.01,1.42,-0.02233,4e-05,1.47022]
[1777237363735,50.21,78232.24,1.42,-0.02214,4e-05,1.45924]
[1777237368771,50.21,78238.18,1.42,-0.02191,4e-05,1.44683]
[1777237373807,50.21,78241.82,1.42,-0.02177,4e-05,1.43927]
[1777237383877,50.21,78242.3,1.42,-0.02176,4e-05,1.43828]
[1777237384887,50.21,78233.17,1.42,-0.0221,4e-05,1.45729]
[1777237390928,50.21,78235.3,1.42,-0.02202,4e-05,1.45284]
[1777237395964,50.21,78242.89,1.42,-0.02173,4e-05,1.43705]
[1777237401424,50.21,78241.16,1.42,-0.0218,4e-05,1.44064]
[1777237401463,50.21,78241.6,1.42,-0.02178,4e-05,1.43973]
[1777237407046,50.21,78238.55,1.42,-0.0219,4e-05,1.44616]
[1777237413088,50.21,78239.78,1.42,-0.02177,4e-05,1.43812]
[1777237418242,50.21,78240.65,1.42,-0.02174,4e-05,1.4364]
[1777237424165,50.21,78241.27,1.42,-0.02172,4e-05,1.43522]
[1777237430209,50.21,78243.01,1.42,-0.02166,4e-05,1.43175]
[1777237431032,50.21,78243.01,1.42,-0.02166,4e-05,1.43175]
[1777237431133,50.21,78243.07,1.42,-0.02166,4e-05,1.43165]
[1777237436251,50.21,78243.53,1.42,-0.02164,4e-05,1.43081]
[1777237441288,50.21,78243.67,1.42,-0.02164,4e-05,1.43064]
[1777237442306,50.21,78243.67,1.42,-0.02164,4e-05,1.43064]
[1777237442308,50.21,78260.8,1.42,-0.02101,4e-05,1.39562]
[1777237446348,50.22,78259.62,1.42,-0.02106,4e-05,1.39825]
[1777237446813,50.22,78258.81,1.42,-0.02109,4e-05,1.40007]
[1777237452364,50.22,78253.92,1.42,-0.02127,4e-05,1.41047]
[1777237458524,50.23,78255.49,1.42,-0.02123,4e-05,1.40789]
[1777237464042,50.23,78256.45,1.42,-0.0212,4e-05,1.40637]
[1777237470490,50.24,78262.77,1.42,-0.02098,4e-05,1.39415]
[1777237473513,50.24,78269.15,1.42,-0.02068,4e-05,1.37622]
[1777237478664,50.24,78274.46,1.42,-0.0205,4e-05,1.36628]
[1777237484588,50.25,78284.29,1.42,-0.02017,4e-05,1.34765]
[1777237489624,50.26,78287.06,1.42,-0.02009,3e-05,1.34309]
[1777237497679,50.27,78284.89,1.42,-0.02019,4e-05,1.34881]
[1777237502714,50.28,78284.55,1.42,-0.02022,4e-05,1.35038]
[1777237504728,50.35,78336.43,1.42,-0.01858,3e-05,1.25786]
[1777237505222,50.35,78336.43,1.42,-0.01858,3e-05,1.25786]
[1777237505736,50.35,78313.53,1.42,-0.01935,3e-05,1.30144]
[1777237507589,50.35,78313.53,1.42,-0.01935,3e-05,1.30144]
[1777237507750,50.35,78279.57,1.42,-0.02053,4e-05,1.3681]
[1777237514799,50.36,78279.75,1.42,-0.02055,4e-05,1.36886]
[1777237515806,50.36,78271.98,1.42,-0.02083,4e-05,1.38456]
[1777237522855,50.37,78274.81,1.42,-0.02074,4e-05,1.37984]
[1777237529903,50.38,78275.6,1.42,-0.02073,4e-05,1.37923]
[1777237531729,50.38,78275.6,1.42,-0.02073,4e-05,1.37923]
[1777237531810,50.38,78275.15,1.42,-0.02067,4e-05,1.37502]
[1777237532714,50.38,78275.15,1.42,-0.02067,4e-05,1.37502]
[1777237532751,50.38,78275.19,1.42,-0.02067,4e-05,1.37494]
[1777237542107,50.39,78275.75,1.42,-0.02068,4e-05,1.3751]
[1777237548030,50.4,78275.15,1.42,-0.02071,4e-05,1.37712]
[1777237554072,50.41,78276.35,1.42,-0.02068,4e-05,1.37554]
[1777237559107,50.41,78277.51,1.42,-0.02065,4e-05,1.37392]
[1777237564142,50.42,78280.72,1.42,-0.02055,4e-05,1.36823]
[1777237569177,50.43,78283.15,1.42,-0.02048,4e-05,1.36417]
[1777237574213,50.43,78283.44,1.42,-0.02048,4e-05,1.36437]
[1777237579248,50.44,78285.44,1.42,-0.02043,4e-05,1.36121]
[1777237584282,50.45,78284.88,1.42,-0.02046,4e-05,1.36313]
[1777237589318,50.46,78284.9,1.42,-0.02047,4e-05,1.36391]
[1777237595366,50.47,78284.33,1.42,-0.02044,4e-05,1.36066]
[1777237600400,50.47,78288.28,1.42,-0.02031,4e-05,1.35371]
[1777237605822,50.48,78290.38,1.42,-0.02025,4e-05,1.35035]
[1777237611477,50.49,78289.69,1.42,-0.0203,4e-05,1.35306]
[1777237616513,50.5,78289.58,1.42,-0.02032,4e-05,1.35424]
[1777237620539,50.51,78281.56,1.42,-0.02062,4e-05,1.37089]
[1777237625575,50.51,78279.57,1.42,-0.0207,4e-05,1.37563]
[1777237630609,50.52,78279.54,1.42,-0.02072,4e-05,1.37647]
[1777237635644,50.53,78280.63,1.42,-0.02069,4e-05,1.37519]
[1777237642807,50.54,78281.91,1.42,-0.02067,4e-05,1.37369]
[1777237648735,50.55,78282.7,1.42,-0.02066,4e-05,1.37301]
[1777237653771,50.55,78283.55,1.42,-0.02056,4e-05,1.36669]
[1777237658806,50.56,78283.03,1.42,-0.02059,4e-05,1.36849]
[1777237662267,50.56,78282.04,1.42,-0.02064,4e-05,1.37091]
[1777237662947,50.57,78282.2,1.42,-0.02063,4e-05,1.37074]
[1777237666301,50.57,78281.88,1.42,-0.02065,4e-05,1.37166]
[1777237666863,50.57,78282.29,1.42,-0.02064,4e-05,1.37114]
[1777237673018,50.58,78282.78,1.42,-0.02064,4e-05,1.37103]
[1777237678947,50.59,78283.59,1.42,-0.02063,4e-05,1.37028]
[1777237681271,50.59,78283.71,1.42,-0.02063,4e-05,1.37033]
[1777237681969,50.59,78284.8,1.42,-0.02059,4e-05,1.36831]
[1777237687005,50.6,78285.65,1.42,-0.02057,4e-05,1.36735]
[1777237694054,50.61,78285.93,1.42,-0.02058,4e-05,1.36781]
[1777237699090,50.61,78288.25,1.42,-0.02051,4e-05,1.36396]
[1777237704124,50.62,78288.14,1.42,-0.02053,4e-05,1.36492]
[1777237709159,50.63,78287.83,1.42,-0.02055,4e-05,1.36629]
[1777237713298,50.63,78291.44,1.42,-0.02036,4e-05,1.35437]
[1777237720237,50.64,78291.07,1.42,-0.02039,4e-05,1.35627]
[1777237721907,50.64,78291.07,1.42,-0.02039,4e-05,1.35627]
[1777237721960,50.64,78292.0,1.42,-0.02037,4e-05,1.35478]
[1777237723761,50.64,78292.0,1.42,-0.02037,4e-05,1.35478]
[1777237723858,50.65,78291.24,1.42,-0.0204,4e-05,1.35661]
[1777237729299,50.66,78288.96,1.42,-0.02049,4e-05,1.36193]
[1777237734335,50.66,78288.71,1.42,-0.02052,4e-05,1.36323]
[1777237740377,50.67,78288.56,1.42,-0.02054,4e-05,1.36448]
[1777237746452,50.68,78288.46,1.42,-0.02056,4e-05,1.36563]
[1777237751487,50.69,78293.16,1.42,-0.02041,4e-05,1.35719]
[1777237752815,50.69,78293.16,1.42,-0.02041,4e-05,1.35719]
[1777237752914,50.69,78292.76,1.42,-0.02043,4e-05,1.35832]
[1777237758537,50.7,78291.19,1.42,-0.0205,4e-05,1.36227]
[1777237761557,50.7,78283.1,1.42,-0.0208,4e-05,1.37882]
[1777237766594,50.71,78284.51,1.42,-0.02076,4e-05,1.37674]
[1777237771628,50.72,78284.55,1.42,-0.02069,4e-05,1.37197]
[1777237776664,50.72,78279.64,1.42,-0.02088,4e-05,1.38248]
[1777237782711,50.73,78278.5,1.42,-0.02094,4e-05,1.38552]
[1777237783244,50.73,78278.5,1.42,-0.02094,4e-05,1.38552]
[1777237783791,50.73,78271.52,1.42,-0.02119,4e-05,1.39977]
[1777237790768,50.74,78269.72,1.42,-0.02127,4e-05,1.40403]
[1777237795803,50.74,78269.14,1.42,-0.0213,4e-05,1.40561]
[1777237800836,50.74,78268.62,1.42,-0.02132,4e-05,1.40703]
[1777237805871,50.75,78269.61,1.42,-0.02129,4e-05,1.40537]
[1777237810906,50.75,78268.88,1.42,-0.02133,4e-05,1.40717]
[1777237815942,50.75,78265.68,1.42,-0.02145,4e-05,1.41396]
[1777237822703,50.75,78263.24,1.42,-0.02154,4e-05,1.41904]
[1777237829033,50.76,78265.82,1.42,-0.02146,4e-05,1.41439]
[1777237834141,50.76,78267.66,1.42,-0.02132,4e-05,1.40544]
[1777237841117,50.76,78269.71,1.42,-0.02125,4e-05,1.40172]
[1777237846152,50.77,78270.65,1.42,-0.02122,4e-05,1.40013]
[1777237852194,50.77,78276.24,1.42,-0.02102,4e-05,1.38934]
[1777237857230,50.77,78276.23,1.42,-0.02103,4e-05,1.38976]
[1777237862266,50.78,78276.38,1.42,-0.02103,4e-05,1.38986]
[1777237869314,50.78,78276.93,1.42,-0.02102,4e-05,1.38934]
[1777237874422,50.79,78276.49,1.42,-0.02105,4e-05,1.39064]
[1777237880391,50.79,78276.38,1.42,-0.02106,4e-05,1.39135]
[1777237885426,50.79,78276.11,1.42,-0.02108,4e-05,1.39229]
[1777237890463,50.8,78276.57,1.42,-0.02107,4e-05,1.39176]
[1777237895499,50.8,78275.0,1.42,-0.02105,4e-05,1.38987]
[1777237900532,50.81,78272.45,1.42,-0.02115,4e-05,1.39542]
[1777237908215,50.81,78271.49,1.42,-0.02119,4e-05,1.39768]
[1777237913628,50.82,78271.75,1.42,-0.0212,4e-05,1.39789]
[1777237918660,50.82,78272.66,1.42,-0.02117,4e-05,1.39644]
[1777237921682,50.82,78278.85,1.42,-0.02095,4e-05,1.38426]
[1777237926719,50.83,78282.66,1.42,-0.02082,4e-05,1.37717]
[1777237931751,50.83,78281.92,1.42,-0.02086,4e-05,1.3792]
[1777237936786,50.84,78283.06,1.42,-0.02083,4e-05,1.37751]
[1777237941823,50.84,78282.65,1.42,-0.02085,4e-05,1.3789]
[1777237948871,50.85,78281.86,1.42,-0.0209,4e-05,1.38128]
[1777237955024,50.86,78285.51,1.42,-0.0207,4e-05,1.36946]
[1777237960954,50.86,78285.32,1.42,-0.02072,4e-05,1.37052]
[1777237965989,50.87,78284.56,1.42,-0.02076,4e-05,1.37286]
[1777237971029,50.88,78283.91,1.42,-0.0208,4e-05,1.37483]
[1777237976059,50.88,78283.55,1.42,-0.02083,4e-05,1.37622]
[1777237981095,50.89,78285.61,1.42,-0.02076,4e-05,1.37281]
[1777237986131,50.89,78288.66,1.42,-0.02067,4e-05,1.36749]
[1777237991166,50.9,78281.61,1.42,-0.02093,4e-05,1.38222]
[1777237996200,50.91,78279.88,1.42,-0.02101,4e-05,1.38626]
[1777238001235,50.91,78280.93,1.42,-0.02098,4e-05,1.38475]
[1777238006271,50.92,78279.31,1.42,-0.02105,4e-05,1.38856]
[1777238012312,50.92,78275.05,1.42,-0.02113,4e-05,1.39224]
[1777238017348,50.93,78270.33,1.42,-0.02131,4e-05,1.40218]
[1777238022384,50.93,78269.91,1.42,-0.02134,4e-05,1.40341]
[1777238027417,50.93,78263.81,1.42,-0.02157,4e-05,1.41612]
[1777238032453,50.93,78266.92,1.42,-0.02146,4e-05,1.41009]
[1777238037489,50.94,78269.36,1.42,-0.02137,4e-05,1.40543]
[1777238042522,50.94,78268.91,1.42,-0.0214,4e-05,1.40665]
[1777238047558,50.94,78269.45,1.42,-0.02138,4e-05,1.40585]
[1777238053600,50.95,78270.15,1.42,-0.02136,4e-05,1.4048]
[1777238058635,50.95,78270.0,1.42,-0.02137,4e-05,1.40539]
[1777238063671,50.95,78271.06,1.42,-0.02134,4e-05,1.40355]
[1777238068705,50.95,78267.14,1.42,-0.02149,4e-05,1.41173]
[1777238073741,50.96,78268.19,1.42,-0.02137,4e-05,1.40431]
[1777238078777,50.96,78268.7,1.42,-0.02136,4e-05,1.40353]
[1777238083816,50.96,78269.29,1.42,-0.02134,4e-05,1.40259]
[1777238088847,50.96,78267.12,1.42,-0.02143,4e-05,1.40723]
[1777238093881,50.96,78262.17,1.42,-0.02161,4e-05,1.41745]
[1777238098917,50.97,78259.51,1.42,-0.02171,4e-05,1.42301]
[1777238103952,50.97,78256.01,1.42,-0.02185,4e-05,1.43027]
[1777238108987,50.97,78253.44,1.42,-0.02194,4e-05,1.43562]
[1777238114023,50.97,78251.23,1.42,-0.02203,4e-05,1.44021]
[1777238119057,50.97,78246.62,1.42,-0.0222,4e-05,1.4497]
[1777238124092,50.97,78245.5,1.42,-0.02224,4e-05,1.45192]
[1777238129129,50.97,78245.82,1.42,-0.02223,4e-05,1.45112]
[1777238134162,50.96,78246.2,1.42,-0.02213,4e-05,1.44461]
[1777238139306,50.96,78242.39,1.42,-0.02227,4e-05,1.45238]
[1777238144622,50.96,78242.8,1.42,-0.02225,4e-05,1.45136]
[1777238145463,50.96,78242.8,1.42,-0.02225,4e-05,1.45136]
[1777238151283,50.94,78253.08,1.42,-0.02183,4e-05,1.4282]
[1777238156317,50.95,78259.48,1.42,-0.02159,4e-05,1.41527]
[1777238161352,50.95,78259.84,1.42,-0.02158,4e-05,1.41471]
[1777238162359,50.95,78270.8,1.42,-0.02118,4e-05,1.39265]
[1777238167394,50.95,78271.62,1.42,-0.02116,4e-05,1.39139]
[1777238173436,50.96,78272.47,1.42,-0.02114,4e-05,1.39013]
[1777238178472,50.96,78274.75,1.42,-0.02106,4e-05,1.38598]
[1777238184151,50.96,78275.34,1.42,-0.02105,4e-05,1.38513]
[1777238189549,50.97,78278.98,1.42,-0.02093,4e-05,1.37851]
[1777238194584,50.97,78276.97,1.42,-0.02093,4e-05,1.37751]
[1777238199619,50.98,78277.33,1.42,-0.02092,4e-05,1.37728]
[1777238204654,50.98,78277.41,1.42,-0.02093,4e-05,1.37761]
[1777238209796,50.98,78276.94,1.42,-0.02095,4e-05,1.37904]
[1777238215731,50.99,78276.85,1.42,-0.02097,4e-05,1.37979]
[1777238221773,51.0,78277.32,1.42,-0.02096,4e-05,1.37943]
[1777238226809,51.0,78277.22,1.42,-0.02097,4e-05,1.38011]
[1777238231843,51.0,78277.39,1.42,-0.02098,4e-05,1.38024]
[1777238236878,51.01,78278.03,1.42,-0.02096,4e-05,1.37944]
[1777238241914,51.01,78277.86,1.42,-0.02098,4e-05,1.38025]
[1777238246952,51.02,78278.04,1.42,-0.02098,4e-05,1.38035]
[1777238254105,51.02,78278.25,1.42,-0.0209,4e-05,1.3751]
[1777238261049,51.03,78278.8,1.42,-0.0209,4e-05,1.3747]
[1777238266082,51.03,78278.87,1.42,-0.0209,4e-05,1.37506]
[1777238271118,51.04,78283.52,1.42,-0.02074,4e-05,1.36634]
[1777238276153,51.04,78282.73,1.42,-0.02078,4e-05,1.36847]
[1777238283202,51.05,78280.64,1.42,-0.02087,4e-05,1.3734]
[1777238288237,51.05,78277.99,1.42,-0.02098,4e-05,1.3792]
[1777238293272,51.06,78274.99,1.42,-0.02109,4e-05,1.38565]
[1777238298306,51.06,78272.6,1.42,-0.02119,4e-05,1.39093]
[1777238303342,51.07,78273.32,1.42,-0.02117,4e-05,1.38979]
[1777238308376,51.07,78274.06,1.42,-0.02115,4e-05,1.38877]
[1777238313412,51.07,78278.37,1.42,-0.02092,4e-05,1.3751]
[1777238318447,51.08,78280.3,1.42,-0.02086,4e-05,1.37178]
[1777238323481,51.08,78280.26,1.42,-0.02087,4e-05,1.37237]
[1777238326503,51.09,78267.26,1.42,-0.02135,4e-05,1.39859]
[1777238331537,51.09,78265.68,1.42,-0.02141,4e-05,1.40202]
[1777238338587,51.09,78266.87,1.42,-0.02137,4e-05,1.39999]
[1777238343622,51.09,78267.66,1.42,-0.02135,4e-05,1.39866]
[1777238346643,51.1,78260.2,1.42,-0.02164,4e-05,1.41468]
[1777238351679,51.1,78254.96,1.42,-0.02184,4e-05,1.42539]
[1777238355913,51.1,78253.87,1.42,-0.02188,4e-05,1.42763]
[1777238355945,51.1,78253.18,1.42,-0.0219,4e-05,1.42905]
[1777238361748,51.1,78254.7,1.42,-0.02185,4e-05,1.42599]
[1777238366783,51.1,78254.81,1.42,-0.02185,4e-05,1.42587]
[1777238372825,51.1,78255.58,1.42,-0.02174,4e-05,1.41882]
[1777238378867,51.11,78256.55,1.42,-0.02171,4e-05,1.41701]
[1777238383901,51.11,78256.33,1.42,-0.02172,4e-05,1.4176]
[1777238388937,51.11,78256.85,1.42,-0.0217,4e-05,1.41668]
[1777238393971,51.11,78254.91,1.42,-0.02177,4e-05,1.42078]
[1777238399006,51.11,78255.99,1.42,-0.02174,4e-05,1.41875]
[1777238402028,51.11,78262.76,1.42,-0.02149,4e-05,1.40516]
[1777238407063,51.12,78259.76,1.42,-0.0216,4e-05,1.41152]
[1777238413114,51.12,78258.16,1.42,-0.02167,4e-05,1.4151]
[1777238418150,51.12,78256.56,1.42,-0.02173,4e-05,1.4186]
[1777238423191,51.12,78257.36,1.42,-0.02171,4e-05,1.41721]
[1777238430244,51.13,78259.26,1.42,-0.02164,4e-05,1.41366]
[1777238435376,51.13,78260.73,1.42,-0.02151,4e-05,1.40533]
[1777238438677,51.13,78261.07,1.42,-0.0215,4e-05,1.40474]
[1777238438724,51.13,78261.27,1.42,-0.0215,4e-05,1.40443]
[1777238440836,51.13,78261.27,1.42,-0.0215,4e-05,1.40443]
[1777238440914,51.13,78261.63,1.42,-0.02148,4e-05,1.4038]
[1777238442774,51.13,78261.63,1.42,-0.02148,4e-05,1.4038]
[1777238442819,51.13,78261.64,1.42,-0.02149,4e-05,1.40387]
[1777238450384,51.13,78262.55,1.42,-0.02146,4e-05,1.40234]
[1777238455516,51.14,78263.13,1.42,-0.02144,4e-05,1.40142]
[1777238463477,51.14,78263.92,1.42,-0.02142,4e-05,1.40015]
[1777238469518,51.14,78264.58,1.42,-0.0214,4e-05,1.39905]
[1777238474555,51.14,78264.94,1.42,-0.02139,4e-05,1.39852]
[1777238480596,51.14,78265.16,1.42,-0.02138,4e-05,1.39829]
[1777238483801,51.14,78265.3,1.42,-0.02138,4e-05,1.39804]
[1777238483901,51.15,78265.25,1.42,-0.02138,4e-05,1.39822]
[1777238489662,51.15,78265.6,1.42,-0.02137,4e-05,1.39772]
[1777238494839,51.15,78265.89,1.42,-0.02128,4e-05,1.39168]
[1777238503761,51.15,78264.84,1.42,-0.02133,4e-05,1.39438]
[1777238508796,51.16,78264.32,1.42,-0.02136,4e-05,1.39566]
[1777238514839,51.16,78263.94,1.42,-0.02137,4e-05,1.39671]
[1777238519874,51.16,78263.42,1.42,-0.0214,4e-05,1.39798]
[1777238524910,51.16,78262.79,1.42,-0.02143,4e-05,1.39948]
[1777238529945,51.16,78263.41,1.42,-0.02141,4e-05,1.39844]
[1777238536079,51.17,78264.05,1.42,-0.02139,4e-05,1.39742]
[1777238546150,51.17,78264.83,1.42,-0.02137,4e-05,1.39633]
[1777238552099,51.17,78265.17,1.42,-0.02128,4e-05,1.3904]
[1777238557133,51.18,78265.33,1.42,-0.02128,4e-05,1.39038]
[1777238562168,51.18,78265.61,1.42,-0.02127,4e-05,1.39012]
[1777238568210,51.18,78265.79,1.42,-0.02128,4e-05,1.39014]
[1777238575686,51.18,78265.85,1.42,-0.02128,4e-05,1.39027]
[1777238581395,51.19,78266.1,1.42,-0.02128,4e-05,1.39034]
[1777238587348,51.19,78266.85,1.42,-0.02126,4e-05,1.38922]
[1777238592382,51.2,78266.8,1.42,-0.02127,4e-05,1.38964]
[1777238597418,51.2,78274.57,1.42,-0.02099,4e-05,1.37448]
[1777238603459,51.2,78273.42,1.42,-0.02104,4e-05,1.37729]
[1777238608494,51.21,78271.83,1.42,-0.02111,4e-05,1.38089]
[1777238613529,51.21,78272.04,1.42,-0.02103,4e-05,1.37538]
[1777238618564,51.22,78271.98,1.42,-0.02104,4e-05,1.37595]
[1777238623599,51.22,78271.67,1.42,-0.02106,4e-05,1.37703]
[1777238628634,51.22,78271.1,1.42,-0.02109,4e-05,1.37871]
[1777238633669,51.23,78270.41,1.42,-0.02112,4e-05,1.38053]
[1777238638706,51.23,78270.32,1.42,-0.02113,4e-05,1.38115]
[1777238643740,51.24,78270.09,1.42,-0.02115,4e-05,1.38205]
[1777238648776,51.24,78269.91,1.42,-0.02116,4e-05,1.38285]
[1777238654816,51.25,78269.68,1.42,-0.02118,4e-05,1.38382]
[1777238659852,51.25,78279.19,1.42,-0.02084,4e-05,1.36542]
[1777238665894,51.26,78278.63,1.42,-0.02088,4e-05,1.36724]
[1777238670929,51.26,78277.66,1.42,-0.02092,4e-05,1.36974]
[1777238675964,51.27,78277.33,1.42,-0.02086,4e-05,1.36548]
[1777238681000,51.27,78280.0,1.42,-0.02078,4e-05,1.36085]
[1777238686035,51.28,78277.02,1.42,-0.0209,4e-05,1.36734]
[1777238691069,51.28,78277.25,1.42,-0.0209,4e-05,1.36748]
[1777238696104,51.29,78277.46,1.42,-0.0209,4e-05,1.36765]
[1777238697112,51.29,78269.8,1.42,-0.02118,4e-05,1.38298]
[1777238702146,51.29,78272.48,1.42,-0.02109,4e-05,1.37803]
[1777238707181,51.3,78275.43,1.42,-0.021,4e-05,1.37267]
[1777238712307,51.3,78275.67,1.42,-0.021,4e-05,1.37269]
[1777238720273,51.31,78276.12,1.42,-0.02099,4e-05,1.37259]
[1777238725307,51.31,78276.81,1.42,-0.02098,4e-05,1.37172]
[1777238730343,51.32,78269.92,1.42,-0.02124,4e-05,1.38587]
[1777238735377,51.32,78268.5,1.42,-0.02121,4e-05,1.38356]
[1777238740415,51.33,78267.49,1.42,-0.02126,4e-05,1.38596]
[1777238745454,51.33,78266.73,1.42,-0.02129,4e-05,1.38783]
[1777238750486,51.33,78268.84,1.42,-0.02122,4e-05,1.38396]
[1777238755520,51.34,78271.54,1.42,-0.02113,4e-05,1.37894]
[1777238760555,51.34,78272.21,1.42,-0.02111,4e-05,1.37802]
[1777238765759,51.34,78272.47,1.42,-0.02111,4e-05,1.37767]
[1777238772731,51.35,78272.72,1.42,-0.02111,4e-05,1.378]
[1777238782801,51.36,78273.04,1.42,-0.02112,4e-05,1.37826]
[1777238788497,51.36,78273.07,1.42,-0.02112,4e-05,1.37836]
[1777238794794,51.37,78273.49,1.42,-0.02104,4e-05,1.37281]
[1777238800395,51.37,78273.6,1.42,-0.02104,4e-05,1.37295]
[1777238812917,51.38,78273.97,1.42,-0.02105,4e-05,1.37345]
[1777238817955,51.38,78273.53,1.42,-0.02107,4e-05,1.37476]
[1777238823082,51.39,78272.74,1.42,-0.02111,4e-05,1.37675]
[1777238829031,51.39,78272.27,1.42,-0.02114,4e-05,1.37818]
[1777238834066,51.4,78276.47,1.42,-0.02099,4e-05,1.37031]
[1777238839102,51.4,78276.54,1.42,-0.021,4e-05,1.37064]
[1777238848164,51.41,78277.15,1.42,-0.02099,4e-05,1.37028]
[1777238853292,51.41,78273.88,1.42,-0.02104,4e-05,1.37169]
[1777238859241,51.42,78271.84,1.42,-0.02112,4e-05,1.37626]
[1777238864282,51.42,78271.37,1.42,-0.02114,4e-05,1.37756]
[1777238865284,51.42,78280.47,1.42,-0.02082,4e-05,1.35965]
[1777238870319,51.43,78284.33,1.42,-0.02069,4e-05,1.35265]
[1777238875354,51.43,78283.45,1.42,-0.02073,4e-05,1.35498]
[1777238880390,51.44,78281.48,1.42,-0.02081,4e-05,1.35943]
[1777238885425,51.44,78278.11,1.42,-0.02094,4e-05,1.36657]
[1777238890459,51.45,78276.58,1.42,-0.02101,4e-05,1.37004]
[1777238895495,51.45,78268.37,1.42,-0.02131,4e-05,1.38668]
[1777238898516,51.45,78260.81,1.42,-0.02159,4e-05,1.40196]
[1777238903643,51.45,78253.85,1.42,-0.02185,4e-05,1.41618]
[1777238909593,51.45,78246.98,1.42,-0.02211,4e-05,1.43031]
[1777238911608,51.45,78237.43,1.42,-0.02239,4e-05,1.44422]
[1777238916642,51.45,78233.79,1.42,-0.02253,4e-05,1.45164]
[1777238921678,51.45,78232.14,1.42,-0.02259,4e-05,1.4549]
[1777238926713,51.45,78225.91,1.42,-0.02283,4e-05,1.46763]
[1777238931747,51.45,78221.15,1.42,-0.02301,4e-05,1.4772]
[1777238933863,51.44,78213.16,1.42,-0.02332,4e-05,1.49382]
[1777238939804,51.44,78211.78,1.42,-0.02336,4e-05,1.49609]
[1777238943932,51.43,78203.5,1.42,-0.02368,4e-05,1.51324]
[1777238946852,51.43,78196.89,1.42,-0.02394,4e-05,1.52701]
[1777238951887,51.42,78193.33,1.42,-0.02407,4e-05,1.53387]
[1777238956924,51.42,78188.02,1.42,-0.02427,4e-05,1.54453]
[1777238958937,51.41,78200.78,1.42,-0.02375,4e-05,1.51669]
[1777238964072,51.41,78201.02,1.42,-0.02372,4e-05,1.51543]
[1777238970014,51.4,78199.25,1.42,-0.02378,4e-05,1.51843]
[1777238975048,51.39,78191.67,1.42,-0.02398,4e-05,1.52806]
[1777238980084,51.39,78189.15,1.42,-0.02407,4e-05,1.5327]
[1777238984212,51.38,78195.44,1.42,-0.02381,4e-05,1.51851]
[1777238990154,51.37,78195.46,1.42,-0.02379,4e-05,1.51769]
[1777238995188,51.37,78191.96,1.42,-0.02392,4e-05,1.52454]
[1777239000225,51.36,78193.67,1.42,-0.02384,4e-05,1.5202]
[1777239005258,51.36,78190.36,1.42,-0.02396,4e-05,1.52665]
[1777239008279,51.35,78184.27,1.42,-0.0242,4e-05,1.53934]
[1777239013314,51.35,78185.74,1.42,-0.02412,4e-05,1.53528]
[1777239018352,51.34,78190.19,1.42,-0.02393,4e-05,1.52493]
[1777239023391,51.33,78190.08,1.42,-0.02392,4e-05,1.52444]
[1777239028422,51.33,78184.11,1.42,-0.02415,4e-05,1.53659]
[1777239033456,51.32,78183.91,1.42,-0.02405,4e-05,1.53026]
[1777239038491,51.31,78185.68,1.42,-0.02396,4e-05,1.52566]
[1777239043526,51.31,78183.52,1.42,-0.02404,4e-05,1.52954]
[1777239048564,51.3,78183.19,1.42,-0.02404,4e-05,1.52943]
[1777239053596,51.29,78185.02,1.42,-0.02395,4e-05,1.52465]
[1777239058631,51.29,78185.07,1.42,-0.02393,4e-05,1.52377]
[1777239063667,51.28,78182.36,1.42,-0.02403,4e-05,1.52881]
[1777239068702,51.27,78178.07,1.42,-0.02418,4e-05,1.53727]
[1777239071730,51.27,78171.94,1.42,-0.02443,4e-05,1.55005]
[1777239076761,51.26,78172.32,1.42,-0.02439,4e-05,1.54822]
[1777239082804,51.25,78170.24,1.42,-0.02445,4e-05,1.55149]
[1777239087849,51.24,78168.08,1.42,-0.02452,4e-05,1.55517]
[1777239092880,51.23,78162.7,1.42,-0.02464,4e-05,1.55987]
[1777239096428,51.22,78154.78,1.42,-0.02495,4e-05,1.57643]
[1777239100936,51.23,78147.61,1.42,-0.02527,4e-05,1.59315]
[1777239105058,51.23,78141.1,1.42,-0.02556,4e-05,1.60844]
[1777239108993,51.24,78134.64,1.42,-0.02586,4e-05,1.62365]
[1777239111537,51.24,78120.26,1.42,-0.0265,4e-05,1.65682]
[1777239117049,51.25,78115.42,1.42,-0.02672,4e-05,1.66832]
[1777239120432,51.24,78113.15,1.42,-0.02681,4e-05,1.67324]
[1777239120467,51.24,78110.01,1.42,-0.02694,4e-05,1.67968]
[1777239121509,51.23,78101.2,1.42,-0.02733,5e-05,1.69978]
[1777239127119,51.18,78105.09,1.42,-0.02703,5e-05,1.68439]
[1777239131147,51.17,78111.46,1.42,-0.02671,4e-05,1.66792]
[1777239133164,51.16,78117.91,1.42,-0.02641,4e-05,1.65228]
[1777239137190,51.14,78125.51,1.42,-0.02604,4e-05,1.63307]
[1777239140210,51.14,78131.59,1.42,-0.02576,4e-05,1.61831]
[1777239142231,51.13,78124.03,1.42,-0.02607,4e-05,1.63481]
[1777239144245,51.12,78116.42,1.42,-0.02639,4e-05,1.65149]
[1777239145337,51.12,78104.95,1.42,-0.02691,5e-05,1.67798]
[1777239150920,51.1,78101.7,1.42,-0.027,5e-05,1.683]
[1777239156330,51.08,78100.87,1.42,-0.0269,5e-05,1.67612]
[1777239159352,51.07,78109.76,1.42,-0.02648,4e-05,1.6543]
[1777239164387,51.06,78113.43,1.42,-0.02628,4e-05,1.64398]
[1777239169421,51.04,78113.44,1.42,-0.02624,4e-05,1.64209]
[1777239174456,51.03,78114.01,1.42,-0.02618,4e-05,1.63895]
[1777239179491,51.01,78113.92,1.42,-0.02615,4e-05,1.63734]
[1777239184593,51.0,78114.76,1.42,-0.02608,4e-05,1.63364]
[1777239185638,51.0,78081.15,1.42,-0.02759,5e-05,1.71177]
[1777239187564,50.99,78069.87,1.42,-0.0281,5e-05,1.73774]
[1777239188571,50.98,78049.36,1.42,-0.02907,5e-05,1.78674]
[1777239192601,50.96,78066.7,1.42,-0.02819,5e-05,1.74239]
[1777239194622,50.96,78073.5,1.42,-0.02786,5e-05,1.7251]
[1777239197636,50.94,78062.49,1.42,-0.02834,5e-05,1.74992]
[1777239198641,50.94,78048.5,1.42,-0.029,5e-05,1.78331]
[1777239200656,50.93,78042.35,1.42,-0.02928,5e-05,1.79721]
[1777239203678,50.92,78034.48,1.42,-0.02962,5e-05,1.81471]
[1777239207706,50.89,78045.39,1.42,-0.02903,5e-05,1.7847]
[1777239210727,50.88,78057.21,1.42,-0.02843,5e-05,1.75425]
[1777239211733,50.87,78060.61,1.42,-0.02816,5e-05,1.73912]
[1777239215845,50.85,78048.95,1.42,-0.02867,5e-05,1.76517]
[1777239217775,50.85,78040.25,1.42,-0.02907,5e-05,1.78528]
[1777239220796,50.83,78029.17,1.42,-0.02958,5e-05,1.81075]
[1777239225919,50.81,78018.35,1.42,-0.03005,5e-05,1.83448]
[1777239227848,50.75,78002.93,1.42,-0.03068,5e-05,1.86593]
[1777239230869,50.58,77996.37,1.42,-0.03059,5e-05,1.86123]
[1777239231929,50.53,78005.54,1.42,-0.02999,5e-05,1.83118]
[1777239235989,50.45,78011.64,1.42,-0.0295,5e-05,1.80676]
[1777239241854,50.44,78015.0,1.42,-0.0293,5e-05,1.79662]
[1777239242017,50.43,78004.97,1.42,-0.02978,5e-05,1.82041]
[1777239244118,50.42,77983.82,1.42,-0.03082,5e-05,1.87266]
[1777239246189,50.41,77965.3,1.42,-0.03176,5e-05,1.919]
[1777239252022,50.37,77970.22,1.42,-0.0314,5e-05,1.90159]
[1777239257057,50.35,77970.34,1.42,-0.03132,5e-05,1.89742]
[1777239260079,50.33,77977.64,1.42,-0.0309,5e-05,1.87635]
[1777239265113,50.25,77980.92,1.42,-0.03053,5e-05,1.85784]
[1777239266227,50.2,77995.71,1.42,-0.02965,5e-05,1.81358]
[1777239271156,50.17,78003.53,1.42,-0.0291,5e-05,1.78449]
[1777239272166,50.17,78010.79,1.42,-0.02873,5e-05,1.76596]
[1777239275183,50.15,78018.15,1.42,-0.02835,5e-05,1.74632]
[1777239280218,50.13,78022.51,1.42,-0.02809,5e-05,1.7332]
[1777239283240,50.12,78035.17,1.42,-0.02746,5e-05,1.7012]
[1777239288274,50.11,78027.7,1.42,-0.02777,5e-05,1.71706]
[1777239292303,50.09,78021.93,1.42,-0.02801,5e-05,1.72919]
[1777239297337,50.07,78021.77,1.42,-0.02797,5e-05,1.72719]
[1777239299462,50.06,78028.36,1.42,-0.02764,5e-05,1.71028]
[1777239301365,50.06,78040.19,1.42,-0.02707,5e-05,1.68102]
[1777239302415,50.05,78051.49,1.42,-0.02654,5e-05,1.65387]
[1777239307408,50.04,78073.73,1.42,-0.02551,4e-05,1.60043]
[1777239308209,50.04,78073.73,1.42,-0.02551,4e-05,1.60043]
[1777239308415,50.04,78083.88,1.42,-0.02506,4e-05,1.57678]
[1777239309533,50.04,78110.18,1.42,-0.02394,4e-05,1.51786]
[1777239313450,50.03,78101.26,1.42,-0.0243,4e-05,1.53716]
[1777239314458,50.03,78094.91,1.42,-0.02457,4e-05,1.55123]
[1777239315465,50.03,78083.11,1.42,-0.02508,4e-05,1.57774]
[1777239316472,50.03,78076.77,1.42,-0.02535,4e-05,1.59201]
[1777239319600,50.02,78062.85,1.42,-0.02595,4e-05,1.62344]
[1777239320719,50.02,78062.85,1.42,-0.02595,4e-05,1.62344]
[1777239320728,50.02,78060.4,1.42,-0.02606,4e-05,1.62888]
[1777239321519,50.02,78060.4,1.42,-0.02606,4e-05,1.62888]
[1777239321584,50.02,78059.26,1.42,-0.02611,5e-05,1.63127]
[1777239324532,50.01,78065.81,1.42,-0.0258,4e-05,1.61524]
[1777239329673,50.0,78069.47,1.42,-0.02561,4e-05,1.60559]
[1777239332586,49.99,78076.87,1.42,-0.02518,4e-05,1.58183]
[1777239337622,49.99,78079.42,1.42,-0.02505,4e-05,1.57505]
[1777239342655,49.98,78080.79,1.42,-0.02497,4e-05,1.57099]
[1777239345684,49.98,78081.14,1.42,-0.02495,4e-05,1.56981]
[1777239345712,49.97,78081.57,1.42,-0.02493,4e-05,1.56865]
[1777239345926,49.97,78081.57,1.42,-0.02493,4e-05,1.56865]
[1777239348906,49.97,78082.08,1.42,-0.0249,4e-05,1.56693]
[1777239354739,49.96,78082.07,1.42,-0.02488,4e-05,1.56584]
[1777239360781,49.95,78081.29,1.42,-0.02489,4e-05,1.56647]
[1777239368839,49.94,78080.29,1.42,-0.0249,4e-05,1.56724]
[1777239373875,49.93,78079.72,1.42,-0.02491,4e-05,1.56743]
[1777239378910,49.92,78078.44,1.42,-0.02494,4e-05,1.56941]
[1777239383943,49.91,78079.64,1.42,-0.02488,4e-05,1.56578]
[1777239390096,49.9,78082.66,1.42,-0.02472,4e-05,1.55786]
[1777239391104,49.9,78082.66,1.42,-0.02472,4e-05,1.55786]
[1777239391151,49.9,78083.06,1.42,-0.02461,4e-05,1.55077]
[1777239397036,49.89,78084.75,1.42,-0.02452,4e-05,1.54594]
[1777239400166,49.89,78073.93,1.42,-0.02498,4e-05,1.56992]
[1777239403078,49.89,78064.16,1.42,-0.0254,4e-05,1.59166]
[1777239404084,49.88,78057.89,1.42,-0.02567,4e-05,1.60588]
[1777239409120,49.87,78054.17,1.42,-0.02581,4e-05,1.61315]
[1777239414154,49.86,78051.67,1.42,-0.0259,4e-05,1.61759]
[1777239419191,49.85,78045.21,1.42,-0.02616,5e-05,1.63127]
[1777239424235,49.84,78008.9,1.42,-0.02783,5e-05,1.71675]
[1777239425241,49.84,77988.79,1.42,-0.0288,5e-05,1.76586]
[1777239430870,49.82,77988.72,1.42,-0.02876,5e-05,1.76402]
[1777239430400,49.81,77995.1,1.42,-0.02843,5e-05,1.74722]
[1777239431559,49.81,78004.04,1.42,-0.02798,5e-05,1.72431]
[1777239436320,49.79,78010.11,1.42,-0.02765,5e-05,1.70778]
[1777239441357,49.77,78011.54,1.42,-0.02754,5e-05,1.70221]
[1777239446389,49.76,78020.01,1.42,-0.02711,5e-05,1.67975]
[1777239450558,49.75,78002.87,1.42,-0.02789,5e-05,1.71968]
[1777239456463,49.72,77998.94,1.42,-0.02792,5e-05,1.71971]
[1777239459622,49.71,78005.85,1.42,-0.02756,5e-05,1.70159]
[1777239464796,49.7,78004.88,1.42,-0.02757,5e-05,1.70227]
[1777239470557,49.67,78007.97,1.42,-0.02737,5e-05,1.69195]
[1777239475597,49.66,78009.24,1.42,-0.02728,5e-05,1.68695]
[1777239476605,49.66,78016.14,1.42,-0.02694,5e-05,1.67001]
[1777239481639,49.64,78014.85,1.42,-0.02697,5e-05,1.67138]
[1777239486673,49.63,78014.95,1.42,-0.02693,5e-05,1.66943]
[1777239491709,49.61,78009.01,1.42,-0.02718,5e-05,1.68193]
[1777239496743,49.6,78012.21,1.42,-0.02699,5e-05,1.67246]
[1777239499902,49.59,78023.73,1.42,-0.02644,5e-05,1.64398]
[1777239505807,49.58,78025.18,1.42,-0.02634,5e-05,1.63878]
[1777239507821,49.57,78034.11,1.42,-0.02592,5e-05,1.61723]
[1777239512856,49.56,78032.22,1.42,-0.02589,5e-05,1.6142]
[1777239519905,49.55,78031.65,1.42,-0.02588,5e-05,1.6138]
[1777239527962,49.53,78032.27,1.42,-0.02582,5e-05,1.6104]
[1777239532997,49.52,78032.1,1.42,-0.0258,5e-05,1.60961]
[1777239536018,49.52,78040.6,1.42,-0.02541,4e-05,1.58917]
[1777239541054,49.51,78045.14,1.42,-0.02519,4e-05,1.57778]
[1777239546088,49.5,78049.17,1.42,-0.025,4e-05,1.56772]
[1777239551122,49.5,78053.65,1.42,-0.02479,4e-05,1.55678]
[1777239556157,49.49,78056.13,1.42,-0.02467,4e-05,1.55057]
[1777239561194,49.49,78057.16,1.42,-0.02461,4e-05,1.54766]
[1777239566230,49.48,78063.76,1.42,-0.02432,4e-05,1.53223]
[1777239571269,49.48,78068.53,1.42,-0.02402,4e-05,1.51517]
[1777239575296,49.48,78074.75,1.42,-0.02375,4e-05,1.5011]
[1777239580465,49.48,78062.91,1.42,-0.02425,4e-05,1.52746]
[1777239586379,49.47,78062.52,1.42,-0.02426,4e-05,1.52792]
[1777239590535,49.47,78055.14,1.42,-0.02457,4e-05,1.54432]
[1777239593427,49.47,78047.3,1.42,-0.02491,4e-05,1.56191]
[1777239598853,49.46,78045.27,1.42,-0.02499,4e-05,1.56604]
[1777239602490,49.46,78038.89,1.42,-0.02526,4e-05,1.58004]
[1777239607528,49.45,78030.77,1.42,-0.02561,4e-05,1.59806]
[1777239612561,49.44,78028.68,1.42,-0.02568,5e-05,1.60198]
[1777239617595,49.44,78027.53,1.42,-0.02572,5e-05,1.6037]
[1777239622641,49.43,78032.45,1.42,-0.02548,4e-05,1.59147]
[1777239628675,49.42,78030.71,1.42,-0.02553,4e-05,1.59428]
[1777239629681,49.42,78039.42,1.42,-0.02514,4e-05,1.57392]
[1777239630815,49.42,78045.61,1.42,-0.02486,4e-05,1.55943]
[1777239634720,49.41,78037.23,1.42,-0.02513,4e-05,1.57209]
[1777239639753,49.41,78038.89,1.42,-0.02504,4e-05,1.56756]
[1777239645797,49.4,78038.91,1.42,-0.02503,4e-05,1.56673]
[1777239650956,49.39,78039.67,1.42,-0.02498,4e-05,1.56431]
[1777239656874,49.39,78038.46,1.42,-0.02502,4e-05,1.56631]
[1777239661908,49.38,78038.62,1.42,-0.025,4e-05,1.56529]
[1777239666942,49.38,78038.26,1.42,-0.025,4e-05,1.56546]
[1777239671977,49.37,78036.99,1.42,-0.02505,4e-05,1.56772]
[1777239677015,49.37,78034.95,1.42,-0.02513,4e-05,1.57174]
[1777239680035,49.36,78028.6,1.42,-0.0254,4e-05,1.58597]
[1777239685071,49.35,78027.31,1.42,-0.02544,4e-05,1.58811]
[1777239690107,49.35,78028.25,1.42,-0.02538,4e-05,1.58506]
[1777239695141,49.34,78028.8,1.42,-0.02525,4e-05,1.57684]
[1777239702191,49.33,78029.64,1.42,-0.02519,4e-05,1.57376]
[1777239707226,49.32,78029.97,1.42,-0.02516,4e-05,1.57218]
[1777239712262,49.32,78030.88,1.42,-0.0251,4e-05,1.56924]
[1777239719310,49.31,78031.55,1.42,-0.02505,4e-05,1.56652]
[1777239723242,49.31,78030.37,1.42,-0.0251,4e-05,1.56889]
[1777239723341,49.3,78030.29,1.42,-0.02509,4e-05,1.56873]
[1777239728374,49.29,78026.75,1.42,-0.02524,4e-05,1.57603]
[1777239734417,49.29,78025.64,1.42,-0.02526,4e-05,1.5775]
[1777239740462,49.28,78026.02,1.42,-0.02523,4e-05,1.57552]
[1777239745498,49.27,78026.64,1.42,-0.02518,4e-05,1.57318]
[1777239750656,49.26,78024.05,1.42,-0.02528,4e-05,1.57831]
[1777239756578,49.25,78021.34,1.42,-0.02529,4e-05,1.57739]
[1777239761732,49.24,78015.64,1.42,-0.02552,5e-05,1.58965]
[1777239767652,49.23,78004.04,1.42,-0.02603,5e-05,1.61557]
[1777239772688,49.22,78005.95,1.42,-0.02592,5e-05,1.6098]
[1777239781872,49.2,78005.89,1.42,-0.02587,5e-05,1.60746]
[1777239787793,49.19,78005.34,1.42,-0.02587,5e-05,1.60749]
[1777239792827,49.18,78006.04,1.42,-0.02582,5e-05,1.60461]
[1777239798869,49.17,78003.77,1.42,-0.02589,5e-05,1.60822]
[1777239803905,49.16,78003.68,1.42,-0.02587,5e-05,1.60718]
[1777239808939,49.15,78009.47,1.42,-0.02558,5e-05,1.59242]
[1777239813975,49.14,78010.81,1.42,-0.02541,5e-05,1.58206]
[1777239820027,49.13,78010.54,1.42,-0.0254,5e-05,1.58186]
[1777239825053,49.12,78002.38,1.42,-0.02574,5e-05,1.59942]
[1777239830088,49.11,77996.77,1.42,-0.02598,5e-05,1.61145]
[1777239832245,49.11,77988.18,1.42,-0.02636,5e-05,1.63135]
[1777239836130,49.1,77981.91,1.42,-0.02663,5e-05,1.64518]
[1777239841168,49.08,77981.5,1.42,-0.02662,5e-05,1.64455]
[1777239846200,49.07,77983.29,1.42,-0.02651,5e-05,1.63869]
[1777239851237,49.06,77985.03,1.42,-0.0264,5e-05,1.63298]
[1777239856271,49.05,77989.89,1.42,-0.02614,5e-05,1.61991]
[1777239859796,49.04,77991.56,1.42,-0.02605,5e-05,1.61512]
[1777239860299,49.04,77991.47,1.42,-0.02605,5e-05,1.61506]
[1777239863321,49.03,77997.55,1.42,-0.02575,5e-05,1.5999]
[1777239868356,49.02,78001.17,1.42,-0.02557,5e-05,1.59024]
[1777239874058,49.02,78002.18,1.42,-0.02541,5e-05,1.58087]
[1777239874071,49.01,78002.4,1.42,-0.02539,5e-05,1.57996]
[1777239879432,49.0,78005.31,1.42,-0.02524,5e-05,1.57219]
[1777239887488,48.99,78007.26,1.42,-0.02513,4e-05,1.56617]
[1777239892668,48.98,78009.85,1.42,-0.02499,4e-05,1.55924]
[1777239900581,48.97,78010.2,1.42,-0.02495,4e-05,1.55697]
[1777239902738,48.97,78002.55,1.42,-0.02529,5e-05,1.5744]
[1777239905788,48.97,77999.41,1.42,-0.02542,5e-05,1.58136]
[1777239905820,48.96,77989.82,1.42,-0.02586,5e-05,1.60373]
[1777239906675,48.96,77989.82,1.42,-0.02586,5e-05,1.60373]
[1777239906760,48.96,77990.06,1.42,-0.02584,5e-05,1.60292]
[1777239907580,48.96,77990.06,1.42,-0.02584,5e-05,1.60292]
[1777239907630,48.96,77990.06,1.42,-0.02583,5e-05,1.60266]
[1777239912666,48.95,77988.86,1.42,-0.02586,5e-05,1.60421]
[1777239917700,48.94,77984.19,1.42,-0.02606,5e-05,1.61398]
[1777239923291,48.93,77984.49,1.42,-0.02602,5e-05,1.61218]
[1777239923384,48.93,77980.64,1.42,-0.02619,5e-05,1.62082]
[1777239928778,48.91,77977.1,1.42,-0.02633,5e-05,1.62787]
[1777239933813,48.9,77972.49,1.42,-0.02642,5e-05,1.6312]
[1777239938848,48.89,77970.73,1.42,-0.02647,5e-05,1.63393]
[1777239943883,48.88,77966.08,1.42,-0.02666,5e-05,1.64361]
[1777239948919,48.87,77965.58,1.42,-0.02666,5e-05,1.64326]
[1777239950421,48.87,77965.58,1.42,-0.02666,5e-05,1.64326]
[1777239961002,48.83,77966.58,1.42,-0.02653,5e-05,1.63693]
[1777239966181,48.82,77963.6,1.42,-0.02664,5e-05,1.64262]
[1777239967638,48.82,77963.6,1.42,-0.02664,5e-05,1.64232]
[1777239974093,48.8,77957.71,1.42,-0.02688,5e-05,1.65453]
[1777239979127,48.79,77952.67,1.42,-0.02709,5e-05,1.66536]
[1777239984162,48.78,77948.82,1.42,-0.02725,5e-05,1.67332]
[1777239986368,48.78,77948.52,1.42,-0.02726,5e-05,1.67377]
[1777239986461,48.77,77931.04,1.42,-0.02811,5e-05,1.71679]
[1777239987771,48.77,77931.04,1.42,-0.02811,5e-05,1.71679]
[1777239988190,48.77,77931.04,1.42,-0.02811,5e-05,1.71679]
[1777239988501,48.77,77931.04,1.42,-0.02811,5e-05,1.71679]
[1777239988592,48.81,77891.26,1.42,-0.03024,5e-05,1.82352]
[1777239990220,48.82,77880.65,1.42,-0.03082,5e-05,1.85216]
[1777239995254,48.85,77871.18,1.42,-0.03131,5e-05,1.87446]
[1777239996566,48.86,77879.1,1.42,-0.03089,5e-05,1.85424]
[1777239998274,48.87,77889.26,1.42,-0.03038,5e-05,1.82887]
[1777240003310,48.89,77902.1,1.42,-0.02977,5e-05,1.79855]
[1777240004317,48.89,77920.36,1.42,-0.02884,5e-05,1.75247]
[1777240005326,48.9,77932.18,1.42,-0.02826,5e-05,1.7234]
[1777240006479,48.91,77922.49,1.42,-0.02876,5e-05,1.74854]
[1777240012373,49.09,77918.61,1.42,-0.02942,5e-05,1.78145]
[1777240017409,49.11,77917.74,1.42,-0.02953,5e-05,1.78696]
[1777240021436,49.18,77924.17,1.42,-0.02937,5e-05,1.77919]
[1777240022134,49.18,77924.17,1.42,-0.02937,5e-05,1.77919]
[1777240027479,49.21,77924.2,1.42,-0.02945,5e-05,1.78313]
[1777240031509,49.23,77917.87,1.42,-0.02983,5e-05,1.80199]
[1777240036547,49.26,77921.04,1.42,-0.02973,5e-05,1.79702]
[1777240040571,49.37,77926.9,1.42,-0.02971,5e-05,1.7961]
[1777240045607,49.39,77921.82,1.42,-0.03003,5e-05,1.81226]
[1777240050642,49.41,77918.92,1.42,-0.03024,5e-05,1.82275]
[1777240055677,49.44,77918.38,1.42,-0.03023,5e-05,1.82046]
[1777240060713,49.46,77918.67,1.42,-0.03027,5e-05,1.82269]
[1777240065749,49.48,77919.03,1.42,-0.03031,5e-05,1.82472]
[1777240070787,49.51,77918.61,1.42,-0.03039,5e-05,1.82873]
[1777240075819,49.53,77918.67,1.42,-0.03045,5e-05,1.83147]
[1777240076970,49.54,77927.39,1.42,-0.03002,5e-05,1.81021]
[1777240078858,49.54,77927.39,1.42,-0.03002,5e-05,1.81021]
[1777240078881,49.54,77934.63,1.42,-0.02966,5e-05,1.79234]
[1777240084906,49.56,77936.37,1.42,-0.02962,5e-05,1.79042]
[1777240090925,49.61,77943.63,1.42,-0.02936,5e-05,1.77775]
[1777240095960,49.63,77942.65,1.42,-0.02947,5e-05,1.78334]
[1777240100995,49.66,77949.02,1.42,-0.02921,5e-05,1.77039]
[1777240106030,49.68,77951.6,1.42,-0.02915,5e-05,1.76699]
[1777240115093,49.72,77955.92,1.42,-0.02894,5e-05,1.75506]
[1777240116099,49.73,77963.0,1.42,-0.0286,5e-05,1.73805]
[1777240117250,49.73,77969.51,1.42,-0.02829,5e-05,1.7226]
[1777240119120,49.74,77975.2,1.42,-0.02804,5e-05,1.70993]
[1777240124156,49.82,77986.0,1.42,-0.0277,5e-05,1.69319]
[1777240127321,49.89,77991.95,1.42,-0.02758,5e-05,1.68718]
[1777240131209,49.91,77997.65,1.42,-0.02737,5e-05,1.6763]
[1777240134226,49.98,78003.99,1.42,-0.02723,5e-05,1.66976]
[1777240139261,50.01,78001.53,1.42,-0.02742,5e-05,1.6793]
[1777240144295,50.28,77998.54,1.42,-0.02822,5e-05,1.71984]
[1777240149331,50.4,77996.95,1.42,-0.02858,5e-05,1.73798]
[1777240154366,50.42,77995.11,1.42,-0.02873,5e-05,1.74548]
[1777240159400,50.45,77994.42,1.42,-0.02882,5e-05,1.75011]
[1777240164439,50.47,77993.31,1.42,-0.02893,5e-05,1.75572]
[1777240169473,50.49,77982.13,1.42,-0.02954,5e-05,1.78621]
[1777240172494,50.5,77968.37,1.42,-0.03016,5e-05,1.81554]
[1777240177671,50.52,77964.35,1.42,-0.03042,5e-05,1.82801]
[1777240183592,50.54,77959.9,1.42,-0.0307,5e-05,1.84198]
[1777240188862,50.56,77960.18,1.42,-0.03072,5e-05,1.84299]
[1777240194669,50.58,77962.85,1.42,-0.03064,5e-05,1.83918]
[1777240200712,50.6,77965.45,1.42,-0.03056,5e-05,1.83527]
[1777240202449,50.61,77965.73,1.42,-0.03056,5e-05,1.83501]
[1777240207762,50.63,77966.52,1.42,-0.03057,5e-05,1.83572]
[1777240212796,50.65,77967.07,1.42,-0.03059,5e-05,1.83657]
[1777240217831,50.66,77968.55,1.42,-0.03056,5e-05,1.83507]
[1777240222866,50.68,77970.0,1.42,-0.03053,5e-05,1.83366]
[1777240228070,50.7,77974.31,1.42,-0.03035,5e-05,1.82505]
[1777240229917,50.71,77984.6,1.42,-0.02985,5e-05,1.80018]
[1777240230925,50.71,77993.99,1.42,-0.02939,5e-05,1.77738]
[1777240235963,50.73,77996.65,1.42,-0.02921,5e-05,1.76694]
[1777240240996,50.76,77997.75,1.42,-0.02921,5e-05,1.76698]
[1777240246034,50.78,77996.13,1.42,-0.02935,5e-05,1.7737]
[1777240251067,50.8,77995.35,1.42,-0.02944,5e-05,1.7783]
[1777240253570,50.85,77994.79,1.42,-0.02958,5e-05,1.78541]
[1777240256040,50.93,77987.45,1.42,-0.03015,5e-05,1.814]
[1777240260135,50.95,77981.16,1.42,-0.03052,5e-05,1.83207]
[1777240265166,50.96,77977.87,1.42,-0.03073,5e-05,1.8425]
[1777240270203,50.98,77974.4,1.42,-0.03095,5e-05,1.85333]
[1777240275238,51.0,77972.5,1.42,-0.03109,5e-05,1.86013]
[1777240280272,51.01,77970.75,1.42,-0.03122,5e-05,1.86649]
[1777240282071,51.01,77969.95,1.42,-0.03127,5e-05,1.86891]
[1777240284138,51.02,77968.82,1.42,-0.03134,5e-05,1.87254]
[1777240290344,51.04,77964.74,1.42,-0.03161,5e-05,1.88558]
[1777240296384,51.06,77959.62,1.42,-0.03182,5e-05,1.89407]
[1777240301419,51.07,77957.64,1.42,-0.03196,5e-05,1.90097]
[1777240305765,51.08,77954.92,1.42,-0.03212,5e-05,1.90905]
[1777240310205,51.09,77954.04,1.42,-0.0322,5e-05,1.9127]
[1777240316526,51.11,77951.01,1.42,-0.03242,5e-05,1.92326]
[1777240318698,51.12,77939.22,1.42,-0.03306,5e-05,1.9547]
[1777240321561,51.13,77931.72,1.42,-0.03349,5e-05,1.97528]
[1777240325589,51.13,77926.04,1.42,-0.03382,6e-05,1.99125]
[1777240325991,51.13,77926.04,1.42,-0.03382,6e-05,1.99125]
[1777240328440,51.14,77925.65,1.42,-0.03385,6e-05,1.9927]
[1777240333643,51.14,77922.72,1.42,-0.03404,6e-05,2.00174]
[1777240335240,51.15,77922.42,1.42,-0.03406,6e-05,2.00274]
[1777240336666,51.15,77933.67,1.42,-0.03345,5e-05,1.97326]
[1777240338839,51.15,77940.96,1.42,-0.03306,5e-05,1.95459]
[1777240339528,51.15,77940.96,1.42,-0.03306,5e-05,1.95459]
[1777240345729,51.17,77945.63,1.42,-0.03285,5e-05,1.94428]
[1777240349419,51.17,77951.04,1.42,-0.03257,5e-05,1.93099]
[1777240352872,51.18,77952.49,1.42,-0.0324,5e-05,1.92113]
[1777240352914,51.18,77953.05,1.42,-0.03238,5e-05,1.91996]
[1777240358980,51.2,77955.09,1.42,-0.03231,5e-05,1.91643]
[1777240364862,51.21,77956.53,1.42,-0.03226,5e-05,1.91446]
[1777240369897,51.22,77957.4,1.42,-0.03225,5e-05,1.91366]
[1777240376824,51.23,77958.85,1.42,-0.03219,5e-05,1.91108]
[1777240376896,51.24,77959.72,1.42,-0.03217,5e-05,1.90971]
[1777240383996,51.25,77960.89,1.42,-0.03215,5e-05,1.90871]
[1777240389031,51.27,77967.13,1.42,-0.03185,5e-05,1.89413]
[1777240394067,51.28,77974.29,1.42,-0.0315,5e-05,1.87741]
[1777240399260,51.29,77968.36,1.42,-0.03185,5e-05,1.89454]
[1777240405143,51.31,77962.56,1.42,-0.03219,5e-05,1.91092]
[1777240410178,51.32,77961.39,1.42,-0.03228,5e-05,1.91531]
[1777240415158,51.32,77957.72,1.42,-0.03238,5e-05,1.91865]
[1777240415223,51.33,77941.63,1.42,-0.03326,5e-05,1.96107]
[1777240417226,51.33,77934.07,1.42,-0.03369,6e-05,1.98143]
[1777240422263,51.34,77927.36,1.42,-0.03407,6e-05,2.00009]
[1777240423919,51.34,77927.36,1.42,-0.03407,6e-05,2.00009]
[1777240429471,51.34,77927.19,1.42,-0.0341,6e-05,2.00139]
[1777240436361,51.35,77926.88,1.42,-0.03414,6e-05,2.00305]
[1777240442403,51.36,77927.19,1.42,-0.03413,6e-05,2.00291]
[1777240447440,51.36,77925.7,1.42,-0.03423,6e-05,2.00744]
[1777240452473,51.36,77925.81,1.42,-0.03423,6e-05,2.00766]
[1777240454275,51.37,77925.53,1.42,-0.03425,6e-05,2.00851]
[1777240456703,51.37,77914.36,1.42,-0.03488,6e-05,2.03874]
[1777240457313,51.37,77914.36,1.42,-0.03488,6e-05,2.03874]
[1777240458043,51.37,77914.36,1.42,-0.03488,6e-05,2.03874]
[1777240457509,51.37,77912.96,1.42,-0.03497,6e-05,2.04261]
[1777240458838,51.37,77912.96,1.42,-0.03497,6e-05,2.04261]
[1777240461537,51.37,77903.5,1.42,-0.03551,6e-05,2.06841]
[1777240464992,51.37,77901.08,1.42,-0.03565,6e-05,2.07504]
[1777240465056,51.37,77896.81,1.42,-0.0359,6e-05,2.08672]
[1777240466208,51.37,77896.81,1.42,-0.0359,6e-05,2.08672]
[1777240467578,51.37,77884.57,1.42,-0.03662,6e-05,2.12044]
[1777240470094,51.37,77883.71,1.42,-0.03666,6e-05,2.12277]
[1777240475634,51.37,77886.08,1.42,-0.0364,6e-05,2.10868]
[1777240480669,51.37,77885.01,1.42,-0.03646,6e-05,2.11149]
[1777240483112,51.37,77884.09,1.42,-0.03652,6e-05,2.114]
[1777240484709,51.36,77865.1,1.42,-0.03764,6e-05,2.16656]
[1777240485884,51.36,77865.1,1.42,-0.03764,6e-05,2.16656]
[1777240486071,51.36,77865.1,1.42,-0.03764,6e-05,2.16656]
[1777240486114,51.37,77872.86,1.42,-0.03718,6e-05,2.14509]
[1777240486927,51.37,77872.86,1.42,-0.03718,6e-05,2.14509]
[1777240487109,51.37,77872.86,1.42,-0.03718,6e-05,2.14509]
[1777240486986,51.37,77932.21,1.42,-0.03377,6e-05,1.98405]
[1777240487734,51.37,77932.52,1.42,-0.03376,6e-05,1.98323]
[1777240488517,51.37,77932.52,1.42,-0.03376,6e-05,1.98323]
[1777240488753,51.37,77945.39,1.42,-0.03307,5e-05,1.95016]
[1777240489906,51.38,78035.4,1.42,-0.02849,5e-05,1.72556]
[1777240490849,51.38,78035.4,1.42,-0.02849,5e-05,1.72556]
[1777240490870,51.38,78044.09,1.42,-0.02807,5e-05,1.70486]
[1777240491302,51.38,78044.09,1.42,-0.02807,5e-05,1.70486]
[1777240491773,51.38,78044.2,1.42,-0.02807,5e-05,1.7046]
[1777240493045,51.38,78044.2,1.42,-0.02807,5e-05,1.7046]
[1777240493053,51.38,78172.83,1.42,-0.02251,4e-05,1.41917]
[1777240495070,51.44,78173.69,1.42,-0.0226,4e-05,1.42392]
[1777240495128,51.56,78136.48,1.42,-0.02436,4e-05,1.51605]
[1777240495267,51.56,78136.48,1.42,-0.02436,4e-05,1.51605]
[1777240495813,51.56,78136.46,1.42,-0.02436,4e-05,1.5161]
[1777240496972,51.56,78136.46,1.42,-0.02436,4e-05,1.5161]
[1777240497026,51.56,78361.94,1.42,-0.01635,3e-05,1.08411]
[1777240497766,51.56,78361.94,1.42,-0.01635,3e-05,1.08411]
[1777240497824,51.56,78361.94,1.42,-0.01635,3e-05,1.08411]
[1777240498829,51.62,78346.26,1.42,-0.01692,3e-05,1.11636]
[1777240499487,51.62,78346.26,1.42,-0.01692,3e-05,1.11636]
[1777240500000,51.62,78416.24,1.42,-0.0149,3e-05,1.00204]
[1777240500962,51.62,78416.24,1.42,-0.0149,3e-05,1.00204]
[1777240500973,51.63,78507.63,1.42,-0.01258,2e-05,0.86682]
[1777240501858,51.63,78507.63,1.42,-0.01258,2e-05,0.86682]
[1777240501887,51.63,78511.57,1.42,-0.01249,2e-05,0.86132]
[1777240503878,51.75,78526.08,1.42,-0.01232,2e-05,0.85106]
[1777240504882,51.81,78516.96,1.42,-0.01261,2e-05,0.86864]
[1777240505416,51.81,78516.96,1.42,-0.01261,2e-05,0.86864]
[1777240505913,51.87,78515.29,1.42,-0.01273,2e-05,0.87593]
[1777240506929,51.87,78714.24,1.42,-0.0087,2e-05,0.63028]
[1777240507646,51.87,78714.24,1.42,-0.0087,2e-05,0.63028]
[1777240507929,51.87,78861.19,1.42,-0.0065,1e-05,0.48802]
[1777240510102,51.93,78869.27,1.42,-0.00644,1e-05,0.48446]
[1777240510235,51.93,78869.27,1.42,-0.00644,1e-05,0.48446]
[1777240510949,51.93,78870.33,1.42,-0.00643,1e-05,0.48354]
[1777240511219,51.93,78870.33,1.42,-0.00643,1e-05,0.48354]
[1777240511958,51.99,78877.07,1.42,-0.00639,1e-05,0.48116]
[1777240512964,52.04,78868.7,1.42,-0.00655,1e-05,0.49178]
[1777240513982,52.1,78876.28,1.42,-0.0065,1e-05,0.48863]
[1777240515008,52.16,78895.29,1.42,-0.00631,1e-05,0.47578]
[1777240515985,52.22,78909.94,1.42,-0.00617,1e-05,0.46684]
[1777240521022,52.34,78909.9,1.42,-0.00627,1e-05,0.4735]
[1777240522571,52.34,78910.28,1.42,-0.00627,1e-05,0.47318]
[1777240523034,52.34,78913.63,1.42,-0.00623,1e-05,0.47039]
[1777240525311,52.4,78912.53,1.42,-0.00629,1e-05,0.47463]
[1777240526179,52.4,78912.53,1.42,-0.00629,1e-05,0.47463]
[1777240526055,52.4,78910.86,1.42,-0.00631,1e-05,0.47603]
[1777240527063,52.4,78906.84,1.42,-0.00636,1e-05,0.47942]
[1777240531090,52.4,78871.92,1.42,-0.00678,1e-05,0.50678]
[1777240532101,52.4,78851.07,1.42,-0.00707,1e-05,0.52568]
[1777240532448,52.4,78851.07,1.42,-0.00707,1e-05,0.52568]
[1777240533108,52.41,78837.53,1.42,-0.00727,1e-05,0.53839]
[1777240534118,52.41,78817.66,1.42,-0.00756,1e-05,0.55719]
[1777240535129,52.53,78795.4,1.42,-0.00802,2e-05,0.58651]
[1777240536059,52.53,78795.4,1.42,-0.00802,2e-05,0.58651]
[1777240536137,52.59,78772.75,1.42,-0.00844,2e-05,0.61343]
[1777240537152,52.59,78734.59,1.42,-0.00908,2e-05,0.65403]
[1777240537313,52.59,78734.59,1.42,-0.00908,2e-05,0.65403]
[1777240538154,52.59,78705.25,1.42,-0.00961,2e-05,0.68674]
[1777240538256,52.59,78705.25,1.42,-0.00961,2e-05,0.68674]
[1777240538324,52.59,78705.25,1.42,-0.00961,2e-05,0.68674]
[1777240539158,52.65,78664.59,1.42,-0.01045,2e-05,0.73869]
[1777240540169,52.7,78640.59,1.42,-0.01101,2e-05,0.77262]
[1777240540294,52.7,78640.59,1.42,-0.01101,2e-05,0.77262]
[1777240541233,52.76,78632.12,1.42,-0.01126,2e-05,0.78784]
[1777240542184,52.82,78598.29,1.42,-0.01207,2e-05,0.83643]
[1777240543187,52.88,78566.8,1.42,-0.01287,2e-05,0.88404]
[1777240544203,52.88,78542.33,1.42,-0.01346,2e-05,0.91854]
[1777240545206,52.88,78534.55,1.42,-0.01365,2e-05,0.92974]
[1777240546221,53.0,78517.49,1.42,-0.01426,3e-05,0.96493]
[1777240547222,53.0,78493.27,1.42,-0.01489,3e-05,1.00146]
[1777240549241,53.12,78486.51,1.42,-0.01526,3e-05,1.02244]
[1777240550424,53.3,78470.51,1.42,-0.01598,3e-05,1.06369]
[1777240550943,53.3,78470.51,1.42,-0.01598,3e-05,1.06369]
[1777240551245,53.3,78470.51,1.42,-0.01598,3e-05,1.06369]
[1777240551647,53.3,78470.51,1.42,-0.01598,3e-05,1.06369]
[1777240552254,53.36,78451.1,1.42,-0.01663,3e-05,1.10026]
[1777240553259,53.36,78442.47,1.42,-0.01689,3e-05,1.11493]
[1777240554294,53.36,78436.29,1.42,-0.01708,3e-05,1.12563]
[1777240555296,53.37,78415.01,1.42,-0.01774,3e-05,1.16195]
[1777240556313,53.41,78402.14,1.42,-0.01821,3e-05,1.18818]
[1777240558317,53.42,78387.48,1.42,-0.0187,3e-05,1.21501]
[1777240559323,53.43,78379.92,1.42,-0.01895,3e-05,1.22901]
[1777240560495,53.44,78388.23,1.42,-0.01869,3e-05,1.21486]
[1777240562356,53.44,78374.46,1.42,-0.01915,3e-05,1.23995]
[1777240564785,53.46,78370.99,1.42,-0.0193,3e-05,1.24796]
[1777240565408,53.46,78389.81,1.42,-0.01869,3e-05,1.21441]
[1777240565747,53.46,78389.81,1.42,-0.01869,3e-05,1.21441]
[1777240566555,53.47,78450.42,1.42,-0.01683,3e-05,1.11165]
[1777240567396,53.47,78480.85,1.42,-0.01597,3e-05,1.06297]
[1777240568402,53.48,78453.01,1.42,-0.01677,3e-05,1.1085]
[1777240572429,53.5,78468.85,1.42,-0.01635,3e-05,1.08492]
[1777240573441,53.51,78481.88,1.42,-0.01599,3e-05,1.06459]
[1777240575452,53.52,78492.81,1.42,-0.01571,3e-05,1.0484]
[1777240577470,53.59,78499.76,1.42,-0.01563,3e-05,1.04392]
[1777240580499,53.6,78507.97,1.42,-0.01542,3e-05,1.03221]
[1777240581620,53.66,78511.45,1.42,-0.01542,3e-05,1.03211]
[1777240582119,53.66,78511.45,1.42,-0.01542,3e-05,1.03211]
[1777240582514,53.72,78527.25,1.42,-0.01509,3e-05,1.01311]
[1777240582719,53.72,78527.25,1.42,-0.01509,3e-05,1.01311]
[1777240583377,53.72,78527.25,1.42,-0.01509,3e-05,1.01311]
[1777240583451,53.72,78527.25,1.42,-0.01509,3e-05,1.01311]
[1777240583527,53.78,78554.76,1.42,-0.01446,3e-05,0.977]
[1777240584526,53.84,78592.47,1.42,-0.0136,2e-05,0.92747]
[1777240585536,53.9,78601.15,1.42,-0.01348,2e-05,0.92016]
[1777240586553,53.96,78618.24,1.42,-0.01315,2e-05,0.90123]
[1777240587552,53.97,78650.42,1.42,-0.01242,2e-05,0.85815]
[1777240588564,53.98,78659.31,1.42,-0.01224,2e-05,0.84736]
[1777240589565,53.98,78683.36,1.42,-0.01172,2e-05,0.81624]
[1777240590573,54.04,78705.54,1.42,-0.01133,2e-05,0.79285]
[1777240591580,54.1,78735.08,1.42,-0.01075,2e-05,0.75726]
[1777240592307,54.1,78735.08,1.42,-0.01075,2e-05,0.75726]
[1777240592587,54.22,78746.06,1.42,-0.01068,2e-05,0.75285]
[1777240594425,54.22,78746.06,1.42,-0.01068,2e-05,0.75285]
[1777240594432,54.27,78762.72,1.42,-0.01043,2e-05,0.73753]
[1777240595471,54.27,78762.72,1.42,-0.01043,2e-05,0.73753]
[1777240595503,54.33,78772.64,1.42,-0.01031,2e-05,0.73026]
[1777240596964,54.33,78772.64,1.42,-0.01031,2e-05,0.73029]
[1777240597200,54.33,78772.64,1.42,-0.01031,2e-05,0.73029]
[1777240597306,54.39,78753.01,1.42,-0.01076,2e-05,0.75762]
[1777240598211,54.39,78753.01,1.42,-0.01076,2e-05,0.75762]
[1777240598295,54.39,78690.8,1.42,-0.01204,2e-05,0.8347]
[1777240599086,54.39,78690.8,1.42,-0.01204,2e-05,0.8347]
[1777240599181,54.39,78644.88,1.42,-0.01307,2e-05,0.89558]
[1777240601395,54.39,78644.88,1.42,-0.01307,2e-05,0.89558]
[1777240601401,54.39,78583.46,1.42,-0.01456,3e-05,0.98251]
[1777240602330,54.39,78583.46,1.42,-0.01456,3e-05,0.98251]
[1777240602388,54.39,78572.75,1.42,-0.01484,3e-05,0.99833]
[1777240603693,54.51,78562.52,1.42,-0.01528,3e-05,1.02397]
[1777240604643,54.51,78562.52,1.42,-0.01528,3e-05,1.02397]
[1777240604692,54.52,78549.83,1.42,-0.01563,3e-05,1.04385]
[1777240606562,54.52,78549.83,1.42,-0.01563,3e-05,1.04385]
[1777240606609,54.52,78574.33,1.42,-0.01499,3e-05,1.00725]
[1777240607384,54.52,78574.33,1.42,-0.01499,3e-05,1.00725]
[1777240607434,54.53,78555.94,1.42,-0.01548,3e-05,1.03554]
[1777240609501,54.54,78555.94,1.42,-0.01549,3e-05,1.03607]
[1777240609537,54.6,78563.26,1.42,-0.0154,3e-05,1.03064]
[1777240609746,54.6,78563.26,1.42,-0.0154,3e-05,1.03064]
[1777240610094,54.6,78563.26,1.42,-0.0154,3e-05,1.03064]
[1777240610741,54.6,78567.09,1.42,-0.0153,3e-05,1.02483]
[1777240610781,54.6,78597.03,1.42,-0.01452,3e-05,0.98035]
[1777240613760,54.78,78603.55,1.42,-0.01461,3e-05,0.98594]
[1777240615620,54.78,78603.55,1.42,-0.01461,3e-05,0.98594]
[1777240614768,54.84,78575.98,1.42,-0.01542,3e-05,1.03206]
[1777240615860,54.85,78564.3,1.42,-0.01574,3e-05,1.05038]
[1777240617787,54.86,78557.64,1.42,-0.01594,3e-05,1.0617]
[1777240619503,54.92,78539.49,1.42,-0.01654,3e-05,1.09541]
[1777240620814,54.93,78519.92,1.42,-0.01712,3e-05,1.12785]
[1777240622483,54.93,78511.71,1.42,-0.01737,3e-05,1.14176]
[1777240624250,54.94,78511.71,1.42,-0.01738,3e-05,1.14231]
[1777240624351,54.95,78576.71,1.42,-0.01556,3e-05,1.0403]
[1777240625639,54.95,78576.71,1.42,-0.01556,3e-05,1.0403]
[1777240625844,55.01,78593.75,1.42,-0.01521,3e-05,1.02028]
[1777240626851,55.07,78600.71,1.42,-0.01512,3e-05,1.01501]
[1777240627887,55.13,78610.4,1.42,-0.01495,3e-05,1.00574]
[1777240629419,55.19,78574.73,1.42,-0.01599,3e-05,1.06467]
[1777240634614,55.27,78575.82,1.42,-0.01608,3e-05,1.0698]
[1777240635923,55.29,78557.8,1.42,-0.01661,3e-05,1.09952]
[1777240636932,55.29,78570.79,1.42,-0.01625,3e-05,1.07971]
[1777240638032,55.29,78570.79,1.42,-0.01625,3e-05,1.07971]
[1777240638042,55.3,78539.4,1.42,-0.01715,3e-05,1.12994]
[1777240639694,55.3,78539.4,1.42,-0.01716,3e-05,1.13049]
[1777240639954,55.36,78561.4,1.42,-0.01663,3e-05,1.10076]
[1777240641408,55.36,78561.4,1.42,-0.01663,3e-05,1.10076]
[1777240641502,55.37,78516.89,1.42,-0.01793,3e-05,1.17327]
[1777240642355,55.37,78516.89,1.42,-0.01793,3e-05,1.17327]
[1777240642450,55.37,78523.35,1.42,-0.01774,3e-05,1.16311]
[1777240643390,55.37,78523.35,1.42,-0.01774,3e-05,1.16311]
[1777240643486,55.38,78523.49,1.42,-0.01775,3e-05,1.16341]
[1777240645050,55.39,78524.13,1.42,-0.01774,3e-05,1.16288]
[1777240645062,55.39,78521.15,1.42,-0.01784,3e-05,1.16831]
[1777240647006,55.4,78530.08,1.42,-0.01759,3e-05,1.15468]
[1777240649023,55.41,78517.05,1.42,-0.018,3e-05,1.17722]
[1777240650449,55.42,78507.33,1.42,-0.0183,3e-05,1.19396]
[1777240651182,55.43,78511.06,1.42,-0.01812,3e-05,1.18294]
[1777240654471,55.44,78501.0,1.42,-0.01845,3e-05,1.20126]
[1777240656287,55.45,78488.28,1.42,-0.01886,3e-05,1.22384]
[1777240659093,55.47,78468.89,1.42,-0.0195,3e-05,1.25869]
[1777240661252,55.47,78452.89,1.42,-0.02004,3e-05,1.28764]
[1777240662515,55.48,78430.99,1.42,-0.02078,3e-05,1.32739]
[1777240664130,55.48,78419.92,1.42,-0.02117,3e-05,1.34826]
[1777240665138,55.49,78413.65,1.42,-0.02139,3e-05,1.36007]
[1777240666145,55.49,78420.98,1.42,-0.02114,3e-05,1.34674]
[1777240667151,55.49,78411.98,1.42,-0.02145,3e-05,1.3636]
[1777240668416,55.49,78393.56,1.42,-0.02211,4e-05,1.39835]
[1777240673194,55.5,78403.63,1.42,-0.02177,4e-05,1.38011]
[1777240674203,55.5,78420.25,1.42,-0.02119,3e-05,1.34939]
[1777240675212,55.5,78431.0,1.42,-0.02082,3e-05,1.32992]
[1777240677227,55.51,78437.44,1.42,-0.02062,3e-05,1.31874]
[1777240680246,55.52,78428.91,1.42,-0.02092,3e-05,1.33504]
[1777240681412,55.52,78422.03,1.42,-0.02116,3e-05,1.3479]
[1777240684274,55.52,78413.18,1.42,-0.02148,3e-05,1.36492]
[1777240687294,55.53,78420.8,1.42,-0.02123,3e-05,1.35142]
[1777240688301,55.53,78428.52,1.42,-0.02096,3e-05,1.33746]
[1777240690315,55.54,78437.25,1.42,-0.02068,3e-05,1.32207]
[1777240694344,55.55,78443.55,1.42,-0.02048,3e-05,1.31174]
[1777240699382,55.56,78440.64,1.42,-0.02061,3e-05,1.31834]
[1777240700389,55.57,78425.57,1.42,-0.02112,3e-05,1.34606]
[1777240704417,55.57,78432.44,1.42,-0.02091,3e-05,1.33435]
[1777240707438,55.58,78438.66,1.42,-0.02071,3e-05,1.32376]
[1777240710459,55.59,78430.0,1.42,-0.02102,3e-05,1.34029]
[1777240715494,55.6,78421.03,1.42,-0.02126,3e-05,1.35221]
[1777240716501,55.6,78402.15,1.42,-0.02193,4e-05,1.38758]
[1777240717522,55.61,78387.8,1.42,-0.02245,4e-05,1.41497]
[1777240719528,55.61,78359.18,1.42,-0.02351,4e-05,1.47064]
[1777240720535,55.61,78351.63,1.42,-0.02379,4e-05,1.48555]
[1777240724563,55.61,78376.95,1.42,-0.02285,4e-05,1.43613]
[1777240725570,55.61,78388.76,1.42,-0.02242,4e-05,1.41357]
[1777240728590,55.61,78380.52,1.42,-0.02273,4e-05,1.4297]
[1777240730607,55.61,78357.34,1.42,-0.02359,4e-05,1.47495]
[1777240734634,55.62,78347.58,1.42,-0.02396,4e-05,1.4943]
[1777240735197,55.62,78347.58,1.42,-0.02396,4e-05,1.4943]
[1777240735653,55.62,78349.82,1.42,-0.02388,4e-05,1.48984]
[1777240735949,55.62,78349.82,1.42,-0.02388,4e-05,1.48984]
[1777240737659,55.61,78362.86,1.42,-0.02338,4e-05,1.46415]
[1777240738674,55.62,78368.58,1.42,-0.02317,4e-05,1.45303]
[1777240740684,55.62,78361.31,1.42,-0.02344,4e-05,1.46733]
[1777240745717,55.63,78359.8,1.42,-0.02352,4e-05,1.47128]
[1777240750754,55.64,78360.36,1.42,-0.02353,4e-05,1.47156]
[1777240753775,55.64,78371.25,1.42,-0.02313,4e-05,1.45084]
[1777240754802,55.64,78378.56,1.42,-0.02286,4e-05,1.4367]
[1777240755270,55.64,78378.56,1.42,-0.02286,4e-05,1.4367]
[1777240755796,55.65,78391.79,1.42,-0.02238,4e-05,1.41144]
[1777240756804,55.65,78411.39,1.42,-0.02169,4e-05,1.37481]
[1777240756997,55.65,78411.39,1.42,-0.02169,4e-05,1.37481]
[1777240762844,55.67,78407.84,1.42,-0.02186,4e-05,1.384]
[1777240763857,55.69,78400.88,1.42,-0.02213,4e-05,1.39851]
[1777240765864,55.7,78389.48,1.42,-0.02257,4e-05,1.42156]
[1777240768887,55.72,78398.23,1.42,-0.02228,4e-05,1.40638]
[1777240773921,55.73,78400.17,1.42,-0.02216,4e-05,1.39865]
[1777240778956,55.74,78397.26,1.42,-0.02227,4e-05,1.40478]
[1777240780969,55.74,78405.64,1.42,-0.02198,4e-05,1.38925]
[1777240783228,55.74,78405.23,1.42,-0.022,4e-05,1.39016]
[1777240783307,55.75,78406.44,1.42,-0.02196,4e-05,1.38803]
[1777240789029,55.75,78410.96,1.42,-0.02181,4e-05,1.38043]
[1777240794064,55.76,78425.47,1.42,-0.02132,3e-05,1.35431]
[1777240797085,55.77,78414.72,1.42,-0.0217,4e-05,1.37477]
[1777240798091,55.77,78407.02,1.42,-0.02198,4e-05,1.38929]
[1777240800106,55.77,78417.41,1.42,-0.02162,3e-05,1.37022]
[1777240801328,55.79,78390.94,1.42,-0.02259,4e-05,1.4217]
[1777240802277,55.79,78368.44,1.42,-0.02343,4e-05,1.46522]
[1777240808165,55.79,78371.2,1.42,-0.02332,4e-05,1.45989]
[1777240809171,55.79,78378.75,1.42,-0.02304,4e-05,1.44529]
[1777240812346,55.8,78402.65,1.42,-0.02219,4e-05,1.40063]
[1777240813444,55.8,78417.6,1.42,-0.02166,4e-05,1.37268]
[1777240815883,55.8,78433.77,1.42,-0.02111,3e-05,1.34315]
[1777240816426,55.81,78452.51,1.42,-0.02048,3e-05,1.30963]
[1777240819245,55.81,78475.73,1.42,-0.01972,3e-05,1.26878]
[1777240820779,55.81,78475.73,1.42,-0.01972,3e-05,1.26878]
[1777240820836,55.81,78494.24,1.42,-0.01914,3e-05,1.23704]
[1777240821811,55.81,78494.24,1.42,-0.01914,3e-05,1.23704]
[1777240822431,55.82,78522.34,1.42,-0.01828,3e-05,1.18991]
[1777240824181,55.82,78522.33,1.42,-0.01828,3e-05,1.18993]
[1777240824868,55.82,78522.33,1.42,-0.01828,3e-05,1.18993]
[1777240824909,55.82,78522.33,1.42,-0.01828,3e-05,1.18993]
[1777240824283,55.82,78496.87,1.42,-0.01906,3e-05,1.2329]
[1777240825310,55.82,78475.13,1.42,-0.01976,3e-05,1.27054]
[1777240826721,55.82,78475.13,1.42,-0.01976,3e-05,1.27054]
[1777240826798,55.82,78438.8,1.42,-0.02096,3e-05,1.33539]
[1777240828334,55.82,78448.48,1.42,-0.02064,3e-05,1.31787]
[1777240830344,55.82,78459.58,1.42,-0.02027,3e-05,1.29799]
[1777240835901,55.82,78456.81,1.42,-0.02028,3e-05,1.29734]
[1777240837587,55.82,78420.73,1.42,-0.0215,3e-05,1.36282]
[1777240839408,55.82,78411.53,1.42,-0.02182,4e-05,1.37991]
[1777240841467,55.82,78408.97,1.42,-0.02191,4e-05,1.3847]
[1777240841558,55.82,78436.27,1.42,-0.02097,3e-05,1.33432]
[1777240842567,55.82,78425.62,1.42,-0.02133,3e-05,1.3538]
[1777240845452,55.82,78417.07,1.42,-0.02163,4e-05,1.3696]
[1777240848434,55.82,78417.51,1.42,-0.02161,3e-05,1.36878]
[1777240848453,55.82,78417.51,1.42,-0.02161,3e-05,1.36878]
[1777240850486,55.82,78411.55,1.42,-0.02182,4e-05,1.37987]
[1777240851423,55.82,78411.55,1.42,-0.02182,4e-05,1.37987]
[1777240851500,55.82,78410.62,1.42,-0.02186,4e-05,1.38161]
[1777240852464,55.82,78410.62,1.42,-0.02186,4e-05,1.38161]
[1777240852537,55.82,78410.41,1.42,-0.02186,4e-05,1.382]
[1777240853095,55.82,78410.41,1.42,-0.02186,4e-05,1.382]
[1777240853508,55.82,78410.45,1.42,-0.02186,4e-05,1.38193]
[1777240854514,55.82,78417.54,1.42,-0.02161,3e-05,1.36873]
[1777240855828,55.82,78417.54,1.42,-0.02161,3e-05,1.36873]
[1777240855854,55.82,78435.31,1.42,-0.021,3e-05,1.33607]
[1777240856665,55.82,78435.31,1.42,-0.021,3e-05,1.33607]
[1777240856715,55.82,78434.74,1.42,-0.02102,3e-05,1.3371]
[1777240858545,55.82,78449.67,1.42,-0.02051,3e-05,1.31011]
[1777240860558,55.82,78468.48,1.42,-0.01989,3e-05,1.27669]
[1777240861565,55.82,78484.22,1.42,-0.01938,3e-05,1.24923]
[1777240862793,55.82,78469.01,1.42,-0.01987,3e-05,1.27576]
[1777240865594,55.82,78482.46,1.42,-0.01944,3e-05,1.25228]
[1777240868615,55.82,78475.45,1.42,-0.01967,3e-05,1.26448]
[1777240871635,55.82,78463.17,1.42,-0.02007,3e-05,1.28606]
[1777240876671,55.82,78455.4,1.42,-0.02032,3e-05,1.29986]
[1777240877256,55.82,78455.4,1.42,-0.02032,3e-05,1.29986]
[1777240877368,55.82,78455.4,1.42,-0.02032,3e-05,1.29986]
[1777240877682,55.82,78456.73,1.42,-0.02028,3e-05,1.29749]
[1777240878621,55.82,78456.73,1.42,-0.02028,3e-05,1.29749]
[1777240878693,55.82,78544.13,1.42,-0.01755,3e-05,1.14888]
[1777240879700,55.82,78554.54,1.42,-0.01725,3e-05,1.1321]
[1777240882887,55.82,78546.92,1.42,-0.01747,3e-05,1.14436]
[1777240888768,55.82,78529.29,1.42,-0.01799,3e-05,1.17313]
[1777240889779,55.82,78511.27,1.42,-0.01854,3e-05,1.20312]
[1777240890786,55.82,78484.24,1.42,-0.01938,3e-05,1.2492]
[1777240892958,55.82,78487.58,1.42,-0.0192,3e-05,1.238]
[1777240893310,55.82,78487.58,1.42,-0.0192,3e-05,1.238]
[1777240894598,55.82,78487.58,1.42,-0.0192,3e-05,1.238]
[1777240896825,55.82,78495.85,1.42,-0.01895,3e-05,1.22441]
[1777240901862,55.82,78498.54,1.42,-0.01886,3e-05,1.21983]
[1777240904889,55.82,78508.66,1.42,-0.01855,3e-05,1.20273]
[1777240909926,55.82,78511.2,1.42,-0.01847,3e-05,1.19846]
[1777240910932,55.82,78520.72,1.42,-0.01818,3e-05,1.18259]
[1777240915976,55.82,78542.04,1.42,-0.01755,3e-05,1.14763]
[1777240918054,55.82,78550.98,1.42,-0.01729,3e-05,1.13321]
[1777240919035,55.82,78566.83,1.42,-0.01684,3e-05,1.108]
[1777240920044,55.82,78586.13,1.42,-0.0163,3e-05,1.0779]
[1777240923218,55.82,78553.11,1.42,-0.01723,3e-05,1.1298]
[1777240925089,55.82,78539.67,1.42,-0.01762,3e-05,1.15147]
[1777240926097,55.82,78516.51,1.42,-0.01831,3e-05,1.18959]
[1777240928114,55.82,78533.87,1.42,-0.01779,3e-05,1.16093]
[1777240929117,55.82,78545.89,1.42,-0.01744,3e-05,1.1414]
[1777240934156,55.82,78545.21,1.42,-0.01746,3e-05,1.1425]
[1777240935772,55.82,78545.21,1.42,-0.01746,3e-05,1.1425]
[1777240935793,55.82,78576.43,1.42,-0.01657,3e-05,1.09294]
[1777240938989,55.82,78580.31,1.42,-0.01646,3e-05,1.08691]
[1777240939034,55.82,78562.32,1.42,-0.01696,3e-05,1.11513]
[1777240941122,55.82,78554.43,1.42,-0.01719,3e-05,1.12769]
[1777240942212,55.82,78565.63,1.42,-0.01687,3e-05,1.10989]
[1777240947248,55.82,78568.67,1.42,-0.01678,3e-05,1.1051]
[1777240950270,55.82,78562.0,1.42,-0.01697,3e-05,1.11564]
[1777240952287,55.82,78545.53,1.42,-0.01737,3e-05,1.13683]
[1777240953757,55.82,78545.53,1.42,-0.01737,3e-05,1.13683]
[1777240953853,55.82,78538.92,1.42,-0.01756,3e-05,1.14751]
[1777240954600,55.82,78538.92,1.42,-0.01756,3e-05,1.14751]
[1777240954696,55.82,78535.96,1.42,-0.01765,3e-05,1.15232]
[1777240958330,55.82,78523.51,1.42,-0.01802,3e-05,1.17271]
[1777240960344,55.82,78514.21,1.42,-0.0183,3e-05,1.18812]
[1777240965378,55.82,78514.44,1.42,-0.0183,3e-05,1.18774]
[1777240970414,55.82,78511.13,1.42,-0.0184,3e-05,1.19326]
[1777240971421,55.82,78504.6,1.42,-0.0186,3e-05,1.20422]
[1777240976456,55.82,78507.76,1.42,-0.0185,3e-05,1.19891]
[1777240979945,55.82,78508.73,1.42,-0.01847,3e-05,1.19728]
[1777240979986,55.82,78497.78,1.42,-0.01881,3e-05,1.21574]
[1777240982758,55.82,78496.62,1.42,-0.01884,3e-05,1.21771]
[1777240982845,55.82,78508.95,1.42,-0.01846,3e-05,1.19691]
[1777240983413,55.82,78508.95,1.42,-0.01846,3e-05,1.19691]
[1777240983667,55.82,78507.2,1.42,-0.01852,3e-05,1.19985]
[1777240984280,55.82,78507.2,1.42,-0.01852,3e-05,1.19985]
[1777240984880,55.82,78507.2,1.42,-0.01852,3e-05,1.19985]
[1777240988543,55.82,78499.45,1.42,-0.01876,3e-05,1.21291]
[1777240989549,55.82,78492.04,1.42,-0.01899,3e-05,1.22551]
[1777240990558,55.82,78483.83,1.42,-0.01925,3e-05,1.23958]
[1777240991615,55.82,78469.85,1.42,-0.01969,3e-05,1.26383]
[1777240993737,55.82,78459.02,1.42,-0.02005,3e-05,1.28286]
[1777240997606,55.82,78465.92,1.42,-0.01982,3e-05,1.27071]
[1777241002641,55.82,78465.36,1.42,-0.01984,3e-05,1.27169]
[1777241003807,55.82,78452.86,1.42,-0.02025,3e-05,1.29379]
[1777241006670,55.82,78435.54,1.42,-0.02083,3e-05,1.32489]
[1777241010696,55.82,78420.33,1.42,-0.02135,3e-05,1.35266]
[1777241011704,55.82,78409.33,1.42,-0.02165,4e-05,1.36724]
[1777241013882,55.82,78396.68,1.42,-0.0221,4e-05,1.39088]
[1777241015731,55.82,78390.68,1.42,-0.02232,4e-05,1.4022]
[1777241018761,55.82,78400.26,1.42,-0.02197,4e-05,1.38416]
[1777241022785,55.82,78393.77,1.42,-0.0222,4e-05,1.39636]
[1777241027821,55.82,78392.36,1.42,-0.02225,4e-05,1.39903]
[1777241029837,55.82,78400.3,1.42,-0.02197,4e-05,1.38408]
[1777241034022,55.82,78394.29,1.42,-0.02219,4e-05,1.39538]
[1777241039908,55.82,78390.96,1.42,-0.02231,4e-05,1.40167]
[1777241044100,55.82,78374.55,1.42,-0.0229,4e-05,1.43299]
[1777241049979,55.83,78373.69,1.42,-0.02294,4e-05,1.4351]
[1777241054169,55.83,78385.02,1.42,-0.02253,4e-05,1.41371]
[1777241060057,55.84,78380.35,1.42,-0.02271,4e-05,1.42312]
[1777241065092,55.84,78377.83,1.42,-0.02281,4e-05,1.4284]
[1777241067106,55.84,78364.36,1.42,-0.02332,4e-05,1.45457]
[1777241071134,55.84,78369.8,1.42,-0.02303,4e-05,1.43821]
[1777241076169,55.85,78371.84,1.42,-0.02296,4e-05,1.43457]
[1777241078196,55.85,78378.42,1.42,-0.02272,4e-05,1.42201]
[1777241079195,55.85,78389.28,1.42,-0.02233,4e-05,1.40155]
[1777241080202,55.85,78397.65,1.42,-0.02203,4e-05,1.38592]
[1777241084377,55.86,78396.42,1.42,-0.02208,4e-05,1.3888]
[1777241085237,55.86,78396.94,1.42,-0.02206,4e-05,1.38782]
[1777241088925,55.86,78393.94,1.42,-0.02217,4e-05,1.39346]
[1777241091109,55.86,78394.54,1.42,-0.02215,4e-05,1.39233]
[1777241096315,55.87,78397.58,1.42,-0.02206,4e-05,1.38748]
[1777241100890,55.87,78404.69,1.42,-0.02182,4e-05,1.37479]
[1777241104533,55.88,78391.63,1.42,-0.0223,4e-05,1.39999]
[1777241110423,55.89,78394.69,1.42,-0.0222,4e-05,1.39507]
[1777241114677,55.89,78414.24,1.42,-0.02152,3e-05,1.35922]
[1777241120488,55.91,78426.07,1.42,-0.02113,3e-05,1.33876]
[1777241121495,55.91,78432.04,1.42,-0.02094,3e-05,1.32815]
[1777241124747,55.92,78438.61,1.42,-0.02073,3e-05,1.31707]
[1777241127537,55.93,78445.91,1.42,-0.0205,3e-05,1.30478]
[1777241132573,55.93,78439.61,1.42,-0.02063,3e-05,1.31099]
[1777241137607,55.93,78443.58,1.42,-0.0205,3e-05,1.30387]
[1777241142642,55.93,78445.76,1.42,-0.02043,3e-05,1.29997]
[1777241146671,55.93,78464.7,1.42,-0.0198,3e-05,1.26649]
[1777241147677,55.93,78471.78,1.42,-0.01957,3e-05,1.25414]
[1777241152713,55.93,78476.58,1.42,-0.01942,3e-05,1.24582]
[1777241157748,55.93,78480.27,1.42,-0.0193,3e-05,1.23946]
[1777241159824,55.93,78481.61,1.42,-0.01926,3e-05,1.23715]
[1777241159857,55.93,78482.94,1.42,-0.01922,3e-05,1.23487]
[1777241160855,55.93,78482.94,1.42,-0.01922,3e-05,1.23487]
[1777241160927,55.93,78495.27,1.42,-0.01883,3e-05,1.21384]
[1777241163917,55.93,78499.15,1.42,-0.01871,3e-05,1.20728]
[1777241164017,55.93,78505.15,1.42,-0.01852,3e-05,1.19719]
[1777241170034,55.93,78508.41,1.42,-0.01842,3e-05,1.19174]
[1777241172194,55.93,78510.83,1.42,-0.01835,3e-05,1.1877]
[1777241173862,55.93,78498.46,1.42,-0.01873,3e-05,1.20845]
[1777241178894,55.93,78490.76,1.42,-0.01897,3e-05,1.2215]
[1777241181916,55.93,78497.38,1.42,-0.01876,3e-05,1.21027]
[1777241183931,55.94,78503.45,1.42,-0.01858,3e-05,1.20048]
[1777241188965,55.94,78499.0,1.42,-0.01873,3e-05,1.20839]
[1777241192993,55.96,78489.13,1.42,-0.01899,3e-05,1.2214]
[1777241198029,55.96,78484.36,1.42,-0.01915,3e-05,1.22994]
[1777241200044,55.96,78477.4,1.42,-0.01937,3e-05,1.2419]
[1777241202059,55.96,78469.73,1.42,-0.01961,3e-05,1.25518]
[1777241203065,55.96,78458.46,1.42,-0.01998,3e-05,1.27489]
[1777241208099,55.96,78458.11,1.42,-0.01999,3e-05,1.27551]
[1777241213139,55.96,78453.87,1.42,-0.02013,3e-05,1.28298]
[1777241214446,55.96,78453.87,1.42,-0.02013,3e-05,1.28298]
[1777241215416,55.97,78449.18,1.42,-0.02029,3e-05,1.29162]
[1777241217897,55.97,78451.91,1.42,-0.0202,3e-05,1.28677]
[1777241218170,55.97,78455.68,1.42,-0.02008,3e-05,1.2801]
[1777241223205,55.97,78458.84,1.42,-0.01997,3e-05,1.27454]
[1777241225218,55.97,78472.47,1.42,-0.01953,3e-05,1.25074]
[1777241226225,55.97,78479.36,1.42,-0.01931,3e-05,1.23883]
[1777241229270,55.97,78489.42,1.42,-0.01899,3e-05,1.22161]
[1777241234282,55.97,78487.38,1.42,-0.01906,3e-05,1.22529]
[1777241238331,55.98,78466.07,1.42,-0.01976,3e-05,1.2631]
[1777241240344,55.99,78451.28,1.42,-0.02026,3e-05,1.28993]
[1777241241352,55.99,78445.35,1.42,-0.02046,3e-05,1.3008]
[1777241246390,56.0,78442.45,1.42,-0.02058,3e-05,1.30686]
[1777241251425,56.01,78444.21,1.42,-0.02046,3e-05,1.29946]
[1777241256460,56.03,78421.24,1.42,-0.02127,3e-05,1.34232]
[1777241258474,56.03,78414.73,1.42,-0.02149,3e-05,1.35427]
[1777241259925,56.03,78421.64,1.42,-0.02125,3e-05,1.34159]
[1777241260833,56.03,78421.64,1.42,-0.02125,3e-05,1.34159]
[1777241261393,56.03,78421.64,1.42,-0.02125,3e-05,1.34159]
[1777241261478,56.03,78456.06,1.42,-0.02009,3e-05,1.27977]
[1777241262517,56.03,78481.13,1.42,-0.01929,3e-05,1.23653]
[1777241264120,56.04,78489.45,1.42,-0.01903,3e-05,1.22271]
[1777241269566,56.06,78494.61,1.42,-0.01891,3e-05,1.21643]
[1777241270572,56.07,78504.09,1.42,-0.01863,3e-05,1.20088]
[1777241275884,56.09,78500.75,1.42,-0.01877,3e-05,1.20864]
[1777241279635,56.11,78487.98,1.42,-0.0192,3e-05,1.23196]
[1777241284673,56.13,78489.96,1.42,-0.01917,3e-05,1.2305]
[1777241289706,56.15,78493.66,1.42,-0.01909,3e-05,1.22619]
[1777241293739,56.16,78510.75,1.42,-0.01858,3e-05,1.19814]
[1777241296035,56.16,78521.85,1.42,-0.01824,3e-05,1.17969]
[1777241297330,56.16,78521.85,1.42,-0.01824,3e-05,1.17969]
[1777241299267,56.16,78522.16,1.42,-0.01823,3e-05,1.17917]
[1777241304812,56.19,78520.6,1.42,-0.01832,3e-05,1.18407]
[1777241309848,56.21,78522.29,1.42,-0.01831,3e-05,1.18357]
[1777241312120,56.22,78528.62,1.42,-0.01806,3e-05,1.16875]
[1777241313986,56.23,78545.47,1.42,-0.01757,3e-05,1.14238]
[1777241319923,56.27,78542.79,1.42,-0.01771,3e-05,1.1498]
[1777241321937,56.28,78556.31,1.42,-0.01733,3e-05,1.12914]
[1777241323469,56.28,78564.83,1.42,-0.0171,3e-05,1.11615]
[1777241324958,56.3,78558.66,1.42,-0.01729,3e-05,1.12699]
[1777241329997,56.33,78555.91,1.42,-0.01742,3e-05,1.13404]
[1777241335034,56.36,78554.13,1.42,-0.01752,3e-05,1.13952]
[1777241340069,56.39,78554.53,1.42,-0.01756,3e-05,1.14148]
[1777241343746,56.4,78554.97,1.42,-0.01756,3e-05,1.14181]
[1777241349131,56.41,78559.13,1.42,-0.01747,3e-05,1.13673]
[1777241351146,56.43,78566.67,1.42,-0.01727,3e-05,1.12577]
[1777241356460,56.46,78579.1,1.42,-0.01696,3e-05,1.10881]
[1777241356855,56.46,78579.1,1.42,-0.01696,3e-05,1.10881]
[1777241359204,56.47,78565.73,1.42,-0.01737,3e-05,1.13151]
[1777241362226,56.49,78572.96,1.42,-0.01719,3e-05,1.12162]
[1777241363233,56.5,78578.93,1.42,-0.01703,3e-05,1.11274]
[1777241366529,56.52,78572.56,1.42,-0.01724,3e-05,1.12436]
[1777241367266,56.52,78565.76,1.42,-0.01745,3e-05,1.13569]
[1777241372299,56.55,78564.99,1.42,-0.01744,3e-05,1.13434]
[1777241373310,56.56,78571.43,1.42,-0.01727,3e-05,1.12465]
[1777241375318,56.57,78561.95,1.42,-0.01756,3e-05,1.14079]
[1777241376601,56.58,78555.83,1.42,-0.01776,3e-05,1.15165]
[1777241381364,56.6,78547.78,1.42,-0.01803,3e-05,1.16667]
[1777241383391,56.61,78541.14,1.42,-0.01825,3e-05,1.17846]
[1777241384395,56.62,78532.4,1.42,-0.01852,3e-05,1.19332]
[1777241385402,56.62,78525.8,1.42,-0.01873,3e-05,1.20472]
[1777241387416,56.63,78531.82,1.42,-0.01856,3e-05,1.19555]
[1777241392451,56.66,78533.63,1.42,-0.01854,3e-05,1.19472]
[1777241397487,56.68,78542.75,1.42,-0.01831,3e-05,1.18185]
[1777241402532,56.71,78534.34,1.42,-0.0186,3e-05,1.19794]
[1777241403533,56.71,78526.31,1.42,-0.01886,3e-05,1.21174]
[1777241406554,56.73,78534.29,1.42,-0.01864,3e-05,1.20005]
[1777241411591,56.75,78535.39,1.42,-0.01864,3e-05,1.19992]
[1777241416634,56.77,78532.37,1.42,-0.01878,3e-05,1.20746]
[1777241418656,56.78,78525.22,1.42,-0.01901,3e-05,1.22021]
[1777241423722,56.8,78520.94,1.42,-0.01917,3e-05,1.22896]
[1777241426620,56.81,78509.81,1.42,-0.01955,3e-05,1.24896]
[1777241426954,56.82,78502.88,1.42,-0.01977,3e-05,1.26119]
[1777241431814,56.83,78490.99,1.42,-0.0201,3e-05,1.27774]
[1777241437024,56.85,78489.24,1.42,-0.02019,3e-05,1.28219]
[1777241442817,56.86,78493.0,1.42,-0.02009,3e-05,1.27732]
[1777241444830,56.87,78481.0,1.42,-0.0205,3e-05,1.29884]
[1777241449865,56.88,78484.8,1.42,-0.0204,3e-05,1.29346]
[1777241455175,56.9,78482.77,1.42,-0.02048,3e-05,1.29809]
[1777241457165,56.9,78490.87,1.42,-0.02023,3e-05,1.2847]
[1777241462956,56.92,78495.52,1.42,-0.02011,3e-05,1.27835]
[1777241467992,56.94,78495.38,1.42,-0.02014,3e-05,1.28005]
[1777241473027,56.95,78496.57,1.42,-0.02013,3e-05,1.27942]
[1777241474034,56.96,78505.99,1.42,-0.01983,3e-05,1.26344]
[1777241479068,56.97,78505.88,1.42,-0.01987,3e-05,1.26519]
[1777241480077,56.98,78498.46,1.42,-0.02011,3e-05,1.27829]
[1777241485114,56.99,78499.2,1.42,-0.02011,3e-05,1.27842]
[1777241490156,57.01,78502.25,1.42,-0.02004,3e-05,1.27455]
[1777241495184,57.02,78509.96,1.42,-0.01974,3e-05,1.25715]
[1777241500219,57.04,78512.87,1.42,-0.01967,3e-05,1.25374]
[1777241505254,57.06,78506.43,1.42,-0.01991,3e-05,1.26631]
[1777241510288,57.07,78505.83,1.42,-0.01995,3e-05,1.26878]
[1777241515324,57.09,78508.66,1.42,-0.01989,3e-05,1.26531]
[1777241520358,57.1,78511.17,1.42,-0.01983,3e-05,1.26239]
[1777241523380,57.11,78519.85,1.42,-0.01957,3e-05,1.24841]
[1777241524387,57.11,78526.2,1.42,-0.01938,3e-05,1.23794]
[1777241526401,57.12,78536.35,1.42,-0.01907,3e-05,1.22152]
[1777241531439,57.14,78529.0,1.42,-0.01933,3e-05,1.23557]
[1777241532444,57.14,78518.7,1.42,-0.01966,3e-05,1.25337]
[1777241536472,57.16,78525.75,1.42,-0.01946,3e-05,1.24259]
[1777241541508,57.17,78523.48,1.42,-0.01956,3e-05,1.24799]
[1777241546543,57.18,78528.56,1.42,-0.01942,3e-05,1.24032]
[1777241551583,57.18,78530.8,1.42,-0.01927,3e-05,1.23104]
[1777241553250,57.18,78529.74,1.42,-0.0193,3e-05,1.23282]
[1777241554788,57.18,78530.83,1.42,-0.01927,3e-05,1.23099]
[1777241560642,57.18,78537.65,1.42,-0.01905,3e-05,1.21956]
[1777241565677,57.18,78540.81,1.42,-0.01896,3e-05,1.21429]
[1777241567493,57.18,78540.62,1.42,-0.01896,3e-05,1.21461]
[1777241570110,57.18,78539.73,1.42,-0.01899,3e-05,1.21609]
[1777241570945,57.18,78540.03,1.42,-0.01898,3e-05,1.21559]
[1777241571679,57.18,78540.03,1.42,-0.01898,3e-05,1.21559]
[1777241580803,57.18,78546.7,1.42,-0.01878,3e-05,1.20452]
[1777241585836,57.18,78545.74,1.42,-0.0188,3e-05,1.20611]
[1777241587291,57.18,78545.16,1.42,-0.01882,3e-05,1.20707]
[1777241592886,57.18,78543.95,1.42,-0.01886,3e-05,1.20908]
[1777241598148,57.18,78539.13,1.42,-0.01901,3e-05,1.21709]
[1777241603973,57.18,78535.78,1.42,-0.01911,3e-05,1.22268]
[1777241610016,57.18,78533.54,1.42,-0.01918,3e-05,1.22644]
[1777241615705,57.18,78533.91,1.42,-0.01909,3e-05,1.22034]
[1777241615773,57.18,78544.62,1.42,-0.01876,3e-05,1.20254]
[1777241618288,57.18,78556.3,1.42,-0.0184,3e-05,1.18335]
[1777241623108,57.18,78547.16,1.42,-0.01868,3e-05,1.19835]
[1777241624114,57.18,78541.19,1.42,-0.01886,3e-05,1.20822]
[1777241628364,57.18,78534.98,1.42,-0.01906,3e-05,1.21855]
[1777241634184,57.18,78542.65,1.42,-0.01882,3e-05,1.2058]
[1777241639221,57.18,78541.66,1.42,-0.01885,3e-05,1.20744]
[1777241644256,57.18,78543.9,1.42,-0.01878,3e-05,1.20373]
[1777241647277,57.18,78550.32,1.42,-0.01858,3e-05,1.19315]
[1777241652312,57.18,78558.78,1.42,-0.01833,3e-05,1.17931]
[1777241657347,57.18,78560.3,1.42,-0.01828,3e-05,1.17684]
[1777241662382,57.18,78562.34,1.42,-0.01822,3e-05,1.17353]
[1777241666409,57.18,78568.98,1.42,-0.01803,3e-05,1.1628]
[1777241668659,57.18,78573.21,1.42,-0.0179,3e-05,1.156]
[1777241669455,57.18,78571.65,1.42,-0.01795,3e-05,1.15851]
[1777241673895,57.18,78573.51,1.42,-0.01781,3e-05,1.15023]
[1777241675487,57.18,78560.55,1.42,-0.0182,3e-05,1.17109]
[1777241680517,57.18,78562.94,1.42,-0.01813,3e-05,1.16722]
[1777241685552,57.18,78565.62,1.42,-0.01805,3e-05,1.16289]
[1777241690590,57.18,78570.37,1.42,-0.01791,3e-05,1.15526]
[1777241691595,57.18,78578.36,1.42,-0.01767,3e-05,1.14251]
[1777241696101,57.18,78579.01,1.42,-0.01765,3e-05,1.14147]
[1777241701665,57.18,78575.69,1.42,-0.01775,3e-05,1.14676]
[1777241706699,57.18,78579.91,1.42,-0.01763,3e-05,1.14005]
[1777241707707,57.18,78567.65,1.42,-0.01799,3e-05,1.15963]
[1777241712741,57.18,78569.18,1.42,-0.01794,3e-05,1.15717]
[1777241717778,57.18,78567.12,1.42,-0.018,3e-05,1.16048]
[1777241719792,57.18,78578.86,1.42,-0.01766,3e-05,1.14171]
[1777241720800,57.18,78593.37,1.42,-0.01724,3e-05,1.11884]
[1777241721824,57.18,78602.95,1.42,-0.01697,3e-05,1.10394]
[1777241722821,57.18,78619.11,1.42,-0.01652,3e-05,1.07916]
[1777241723952,57.18,78626.08,1.42,-0.01633,3e-05,1.06861]
[1777241724108,57.18,78626.08,1.42,-0.01633,3e-05,1.06861]
[1777241724847,57.18,78638.04,1.42,-0.01601,3e-05,1.05069]
[1777241725859,57.18,78676.5,1.42,-0.01501,3e-05,0.99467]
[1777241727907,57.18,78697.91,1.42,-0.01448,2e-05,0.96452]
[1777241728501,57.18,78697.91,1.42,-0.01448,2e-05,0.96452]
[1777241728898,57.18,78718.03,1.42,-0.01399,2e-05,0.93686]
[1777241729558,57.18,78718.03,1.42,-0.01399,2e-05,0.93686]
[1777241729866,57.18,78718.03,1.42,-0.01399,2e-05,0.93686]
[1777241729942,57.18,78806.88,1.42,-0.01202,2e-05,0.82219]
[1777241730509,57.18,78806.88,1.42,-0.01202,2e-05,0.82219]
[1777241732921,57.18,78791.93,1.42,-0.01227,2e-05,0.83634]
[1777241734941,57.18,78805.1,1.42,-0.01199,2e-05,0.82012]
[1777241735953,57.18,78837.98,1.42,-0.01133,2e-05,0.78072]
[1777241737960,57.18,78806.0,1.42,-0.01198,2e-05,0.81902]
[1777241739974,57.18,78816.59,1.42,-0.01176,2e-05,0.80619]
[1777241741989,57.18,78793.41,1.42,-0.01224,2e-05,0.83461]
[1777241742995,57.19,78769.34,1.42,-0.01276,2e-05,0.86506]
[1777241744004,57.19,78754.1,1.42,-0.01311,2e-05,0.88494]
[1777241747026,57.2,78760.89,1.42,-0.01296,2e-05,0.87659]
[1777241748031,57.2,78749.65,1.42,-0.01322,2e-05,0.89163]
[1777241750046,57.21,78735.18,1.42,-0.01356,2e-05,0.9113]
[1777241750122,57.21,78735.18,1.42,-0.01356,2e-05,0.9113]
[1777241752060,57.21,78719.63,1.42,-0.01393,2e-05,0.93229]
[1777241752236,57.21,78719.63,1.42,-0.01393,2e-05,0.93229]
[1777241755083,57.39,78709.23,1.42,-0.01442,2e-05,0.96054]
[1777241756850,57.51,78695.32,1.42,-0.01493,3e-05,0.98946]
[1777241759313,57.57,78702.47,1.42,-0.01484,2e-05,0.98416]
[1777241761365,57.57,78725.65,1.42,-0.01427,2e-05,0.95203]
[1777241763141,57.57,78737.1,1.42,-0.014,2e-05,0.93654]
[1777241766571,57.57,78733.84,1.42,-0.01408,2e-05,0.94108]
[1777241766625,57.57,78733.4,1.42,-0.01409,2e-05,0.94181]
[1777241769383,57.57,78715.72,1.42,-0.01452,2e-05,0.96617]
[1777241774217,57.58,78722.19,1.42,-0.01436,2e-05,0.95743]
[1777241775225,57.58,78715.7,1.42,-0.01452,2e-05,0.96643]
[1777241780259,57.58,78712.83,1.42,-0.0146,2e-05,0.97053]
[1777241781267,57.58,78704.08,1.42,-0.01481,2e-05,0.98276]
[1777241782276,57.58,78697.84,1.42,-0.01497,3e-05,0.99154]
[1777241784289,57.58,78689.16,1.42,-0.01519,3e-05,1.00386]
[1777241789525,57.58,78693.59,1.42,-0.01507,3e-05,0.99756]
[1777241791499,57.58,78711.62,1.42,-0.01456,2e-05,0.96748]
[1777241793350,57.58,78717.95,1.42,-0.0144,2e-05,0.95875]
[1777241794649,57.58,78717.95,1.42,-0.0144,2e-05,0.95875]
[1777241794743,57.58,78719.6,1.42,-0.01437,2e-05,0.95661]
[1777241795509,57.58,78719.6,1.42,-0.01437,2e-05,0.95661]
[1777241795594,57.58,78720.57,1.42,-0.01434,2e-05,0.95528]
[1777241796557,57.58,78720.57,1.42,-0.01434,2e-05,0.95528]
[1777241796618,57.58,78725.37,1.42,-0.01423,2e-05,0.94884]
[1777241798521,57.58,78725.38,1.42,-0.01423,2e-05,0.94882]
[1777241800268,57.59,78729.57,1.42,-0.01413,2e-05,0.94335]
[1777241800406,57.59,78730.13,1.42,-0.01412,2e-05,0.94259]
[1777241801210,57.59,78730.13,1.42,-0.01412,2e-05,0.94259]
[1777241801413,57.59,78728.53,1.42,-0.01416,2e-05,0.94483]
[1777241803426,57.59,78722.33,1.42,-0.01431,2e-05,0.95344]
[1777241808462,57.59,78718.15,1.42,-0.01441,2e-05,0.95942]
[1777241809671,57.59,78732.67,1.42,-0.01407,2e-05,0.93964]
[1777241815511,57.6,78740.8,1.42,-0.01388,2e-05,0.92901]
[1777241820545,57.6,78740.39,1.42,-0.0139,2e-05,0.92999]
[1777241821710,57.6,78740.39,1.42,-0.0139,2e-05,0.92999]
[1777241821797,57.6,78746.35,1.42,-0.01376,2e-05,0.92209]
[1777241823418,57.6,78746.35,1.42,-0.01376,2e-05,0.92218]
[1777241823579,57.6,78744.52,1.42,-0.01381,2e-05,0.9247]
[1777241826592,57.72,78733.83,1.42,-0.01422,2e-05,0.94835]
[1777241827599,57.72,78725.39,1.42,-0.01442,2e-05,0.95993]
[1777241831629,57.85,78715.88,1.42,-0.01483,2e-05,0.98299]
[1777241834651,57.85,78707.33,1.42,-0.01505,3e-05,0.99548]
[1777241838343,57.87,78712.11,1.42,-0.01495,2e-05,0.98971]
[1777241839575,57.87,78713.83,1.42,-0.01491,2e-05,0.98777]
[1777241844720,57.91,78706.64,1.42,-0.01514,3e-05,1.00078]
[1777241849953,57.94,78707.23,1.42,-0.01517,3e-05,1.00236]
[1777241851770,57.95,78713.72,1.42,-0.01495,2e-05,0.98933]
[1777241854925,57.96,78715.94,1.42,-0.01492,2e-05,0.98718]
[1777241858849,57.99,78706.52,1.42,-0.01519,3e-05,1.00284]
[1777241860027,57.99,78691.9,1.42,-0.01557,3e-05,1.02372]
[1777241861848,58.01,78684.44,1.42,-0.01579,3e-05,1.03598]
[1777241864868,58.03,78661.31,1.42,-0.01642,3e-05,1.07152]
[1777241866883,58.04,78655.04,1.42,-0.01661,3e-05,1.08191]
[1777241867892,58.04,78648.62,1.42,-0.01679,3e-05,1.09159]
[1777241872925,58.07,78647.61,1.42,-0.01686,3e-05,1.09565]
[1777241877962,58.1,78648.67,1.42,-0.01688,3e-05,1.09657]
[1777241878967,58.11,78662.19,1.42,-0.01652,3e-05,1.0767]
[1777241884001,58.13,78659.0,1.42,-0.01664,3e-05,1.08349]
[1777241889036,58.13,78663.11,1.42,-0.01653,3e-05,1.07733]
[1777241894072,58.13,78661.96,1.42,-0.01656,3e-05,1.07905]
[1777241899106,58.13,78685.11,1.42,-0.01594,3e-05,1.04482]
[1777241900113,58.13,78695.41,1.42,-0.01567,3e-05,1.02987]
[1777241903136,58.14,78686.59,1.42,-0.01591,3e-05,1.04316]
[1777241908170,58.17,78687.7,1.42,-0.01593,3e-05,1.04399]
[1777241913211,58.2,78685.79,1.42,-0.01595,3e-05,1.04424]
[1777241916226,58.21,78693.2,1.42,-0.01578,3e-05,1.03494]
[1777241917234,58.22,78699.61,1.42,-0.01562,3e-05,1.02618]
[1777241922277,58.25,78691.01,1.42,-0.01589,3e-05,1.04105]
[1777241925297,58.27,78684.32,1.42,-0.01609,3e-05,1.05228]
[1777241930516,58.3,78701.99,1.42,-0.01567,3e-05,1.02907]
[1777241935368,58.33,78694.71,1.42,-0.01591,3e-05,1.04203]
[1777241940586,58.36,78690.26,1.42,-0.01607,3e-05,1.05097]
[1777241944807,58.38,78687.52,1.42,-0.01617,3e-05,1.05645]
[1777241944904,58.39,78677.78,1.42,-0.01644,3e-05,1.07181]
[1777241945608,58.39,78677.78,1.42,-0.01644,3e-05,1.07181]
[1777241945707,58.39,78679.39,1.42,-0.01641,3e-05,1.06992]
[1777241950663,58.42,78686.98,1.42,-0.01624,3e-05,1.0607]
[1777241956525,58.45,78706.07,1.42,-0.01579,3e-05,1.03583]
[1777241957533,58.46,78717.85,1.42,-0.0155,3e-05,1.01943]
[1777241962567,58.49,78715.55,1.42,-0.0156,3e-05,1.02512]
[1777241967604,58.52,78711.36,1.42,-0.01575,3e-05,1.03355]
[1777241972638,58.55,78703.26,1.42,-0.01593,3e-05,1.04269]
[1777241974652,58.56,78695.83,1.42,-0.01614,3e-05,1.05448]
[1777241979687,58.59,78697.56,1.42,-0.01614,3e-05,1.0544]
[1777241983714,58.62,78706.95,1.42,-0.01593,3e-05,1.04271]
[1777241989757,58.66,78710.63,1.42,-0.0159,3e-05,1.04079]
[1777241991209,58.66,78716.83,1.42,-0.01574,3e-05,1.03235]
[1777241992815,58.68,78744.61,1.42,-0.01506,2e-05,0.99406]
[1777241995802,58.69,78756.49,1.42,-0.01479,2e-05,0.97904]
[1777241999830,58.77,78749.79,1.42,-0.01507,2e-05,0.99438]
[1777242004864,58.8,78747.11,1.42,-0.01517,2e-05,1.00048]
[1777242006879,58.81,78735.16,1.42,-0.01549,3e-05,1.01822]
[1777242009902,58.83,78724.92,1.42,-0.01578,3e-05,1.03424]
[1777242014936,58.86,78729.92,1.42,-0.01569,3e-05,1.02951]
[1777242019971,58.89,78730.09,1.42,-0.01573,3e-05,1.03167]
[1777242025009,58.92,78736.46,1.42,-0.01561,3e-05,1.025]
[1777242026013,58.93,78750.61,1.42,-0.01526,2e-05,1.00554]
[1777242031240,58.96,78742.3,1.42,-0.01544,3e-05,1.01468]
[1777242034079,58.97,78749.16,1.42,-0.01529,2e-05,1.00647]
[1777242039112,59.0,78753.92,1.42,-0.01522,2e-05,1.00219]
[1777242044148,59.03,78754.05,1.42,-0.01526,2e-05,1.00438]
[1777242049259,59.06,78755.5,1.42,-0.01526,2e-05,1.00472]
[1777242055301,59.1,78747.58,1.42,-0.01551,3e-05,1.01867]
[1777242060337,59.13,78748.22,1.42,-0.01554,3e-05,1.02015]
[1777242061347,59.14,78737.51,1.42,-0.01582,3e-05,1.03582]
[1777242062350,59.14,78725.93,1.42,-0.01613,3e-05,1.05294]
[1777242063357,59.15,78717.68,1.42,-0.01635,3e-05,1.0654]
[1777242064364,59.15,78711.25,1.42,-0.01653,3e-05,1.07531]
[1777242067389,59.17,78701.9,1.42,-0.01681,3e-05,1.0906]
[1777242070411,59.19,78710.1,1.42,-0.01661,3e-05,1.07994]
[1777242071416,59.2,78717.45,1.42,-0.01643,3e-05,1.06965]
[1777242074625,59.21,78729.72,1.42,-0.01613,3e-05,1.05328]
[1777242076554,59.23,78743.47,1.42,-0.01579,3e-05,1.03452]
[1777242081593,59.26,78747.64,1.42,-0.01573,3e-05,1.03099]
[1777242086519,59.29,78736.12,1.42,-0.01607,3e-05,1.04985]
[1777242091663,59.32,78725.52,1.42,-0.01631,3e-05,1.06254]
[1777242098378,59.35,78722.39,1.42,-0.01644,3e-05,1.06953]
[1777242098384,59.36,78720.51,1.42,-0.01651,3e-05,1.07326]
[1777242101525,59.37,78718.5,1.42,-0.01658,3e-05,1.07718]
[1777242102135,59.38,78720.39,1.42,-0.01655,3e-05,1.07538]
[1777242107673,59.41,78720.17,1.42,-0.0166,3e-05,1.07815]
[1777242112710,59.44,78720.46,1.42,-0.01663,3e-05,1.08017]
[1777242117743,59.47,78726.48,1.42,-0.01652,3e-05,1.07379]
[1777242122779,59.5,78723.49,1.42,-0.01664,3e-05,1.08061]
[1777242123787,59.51,78731.68,1.42,-0.01643,3e-05,1.06913]
[1777242124799,59.51,78741.63,1.42,-0.01618,3e-05,1.05522]
[1777242126424,59.51,78741.63,1.42,-0.01618,3e-05,1.05522]
[1777242126808,59.53,78743.46,1.42,-0.01615,3e-05,1.05355]
[1777242127648,59.53,78743.46,1.42,-0.01615,3e-05,1.05355]
[1777242127814,59.53,78745.09,1.42,-0.01612,3e-05,1.05169]
[1777242129828,59.54,78756.43,1.42,-0.01584,3e-05,1.03646]
[1777242133856,59.57,78764.61,1.42,-0.01567,3e-05,1.02681]
[1777242138890,59.6,78768.62,1.42,-0.01562,3e-05,1.02401]
[1777242143925,59.63,78774.26,1.42,-0.01552,3e-05,1.01848]
[1777242146947,59.65,78764.08,1.42,-0.0158,3e-05,1.03421]
[1777242152095,59.68,78742.38,1.42,-0.01633,3e-05,1.06257]
[1777242157558,59.71,78742.31,1.42,-0.01637,3e-05,1.06509]
[1777242159033,59.72,78755.48,1.42,-0.01605,3e-05,1.04713]
[1777242160199,59.73,78746.84,1.42,-0.01628,3e-05,1.06]
[1777242165076,59.76,78752.87,1.42,-0.01617,3e-05,1.05374]
[1777242170111,59.79,78751.55,1.42,-0.01624,3e-05,1.05803]
[1777242172235,59.8,78743.65,1.42,-0.01647,3e-05,1.0704]
[1777242176153,59.83,78749.77,1.42,-0.01634,3e-05,1.06348]
[1777242181191,59.86,78751.2,1.42,-0.01635,3e-05,1.06382]
[1777242186222,59.89,78756.82,1.42,-0.01624,3e-05,1.05815]
[1777242191258,59.92,78752.28,1.42,-0.01641,3e-05,1.06708]
[1777242196299,59.95,78751.84,1.42,-0.01646,3e-05,1.07013]
[1777242197306,59.95,78737.26,1.42,-0.01686,3e-05,1.09186]
[1777242198313,59.96,78727.94,1.42,-0.01712,3e-05,1.1061]
[1777242203349,59.99,78723.41,1.42,-0.01728,3e-05,1.11513]
[1777242208384,60.01,78705.96,1.42,-0.0178,3e-05,1.14368]
[1777242209564,60.02,78695.61,1.42,-0.0181,3e-05,1.15992]
[1777242215433,60.04,78687.95,1.42,-0.01828,3e-05,1.1686]
[1777242220468,60.07,78681.8,1.42,-0.01849,3e-05,1.17997]
[1777242225503,60.09,78678.26,1.42,-0.01863,3e-05,1.18722]
[1777242230563,60.11,78678.98,1.42,-0.01864,3e-05,1.18779]
[1777242235576,60.13,78672.38,1.42,-0.01886,3e-05,1.19987]
[1777242236582,60.13,78662.29,1.42,-0.01917,3e-05,1.21618]
[1777242241618,60.15,78660.86,1.42,-0.01924,3e-05,1.21994]
[1777242246652,60.16,78659.55,1.42,-0.0193,3e-05,1.22349]
[1777242249673,60.17,78673.12,1.42,-0.01892,3e-05,1.20279]
[1777242254711,60.19,78680.8,1.42,-0.01872,3e-05,1.19233]
[1777242259743,60.21,78677.92,1.42,-0.01884,3e-05,1.19852]
[1777242261758,60.22,78685.21,1.42,-0.01864,3e-05,1.18777]
[1777242266116,60.24,78693.29,1.42,-0.01843,3e-05,1.1766]
[1777242267803,60.25,78715.6,1.42,-0.01781,3e-05,1.14311]
[1777242271831,60.27,78718.12,1.42,-0.01769,3e-05,1.13561]
[1777242276866,60.29,78716.51,1.42,-0.01777,3e-05,1.14008]
[1777242281901,60.32,78713.74,1.42,-0.01789,3e-05,1.14631]
[1777242283016,60.32,78698.06,1.42,-0.01834,3e-05,1.17071]
[1777242285929,60.33,78691.72,1.42,-0.01854,3e-05,1.18161]
[1777242290963,60.35,78689.59,1.42,-0.01863,3e-05,1.18661]
[1777242296000,60.37,78685.22,1.42,-0.01879,3e-05,1.19508]
[1777242300044,60.39,78675.62,1.42,-0.0191,3e-05,1.21145]
[1777242305063,60.4,78677.07,1.42,-0.01908,3e-05,1.21057]
[1777242310099,60.42,78674.61,1.42,-0.01918,3e-05,1.21594]
[1777242315134,60.44,78673.55,1.42,-0.01924,3e-05,1.21905]
[1777242320169,60.45,78671.52,1.42,-0.01933,3e-05,1.22369]
[1777242325203,60.47,78669.38,1.42,-0.01941,3e-05,1.22849]
[1777242330238,60.49,78668.37,1.42,-0.01948,3e-05,1.23173]
[1777242331626,60.49,78668.37,1.42,-0.01948,3e-05,1.23173]
[1777242331691,60.49,78667.52,1.42,-0.01942,3e-05,1.22777]
[1777242333416,60.5,78667.39,1.42,-0.01943,3e-05,1.22824]
[1777242333502,60.5,78658.44,1.42,-0.01971,3e-05,1.24287]
[1777242339301,60.52,78655.15,1.42,-0.01983,3e-05,1.24966]
[1777242340230,60.52,78655.15,1.42,-0.01983,3e-05,1.24966]
[1777242340308,60.52,78654.85,1.42,-0.01985,3e-05,1.25038]
[1777242340833,60.52,78654.85,1.42,-0.01985,3e-05,1.25038]
[1777242341315,60.52,78654.88,1.42,-0.01985,3e-05,1.25057]
[1777242346350,60.53,78657.28,1.42,-0.0198,3e-05,1.24786]
[1777242349373,60.54,78666.01,1.42,-0.01955,3e-05,1.23452]
[1777242354410,60.56,78665.21,1.42,-0.0196,3e-05,1.23706]
[1777242359282,60.57,78662.57,1.42,-0.01969,3e-05,1.24227]
[1777242359375,60.57,78660.79,1.42,-0.01975,3e-05,1.24538]
[1777242362284,60.57,78661.87,1.42,-0.01972,3e-05,1.24364]
[1777242362463,60.57,78661.39,1.42,-0.01973,3e-05,1.24441]
[1777242367499,60.58,78657.86,1.42,-0.01986,3e-05,1.25102]
[1777242372539,60.59,78661.03,1.42,-0.01978,3e-05,1.24697]
[1777242377574,60.61,78661.77,1.42,-0.01978,3e-05,1.24686]
[1777242382609,60.62,78662.25,1.42,-0.01979,3e-05,1.24716]
[1777242385630,60.63,78669.09,1.42,-0.01959,3e-05,1.23681]
[1777242390665,60.64,78670.05,1.42,-0.01958,3e-05,1.23644]
[1777242394363,60.65,78668.87,1.42,-0.01954,3e-05,1.23318]
[1777242394693,60.65,78668.15,1.42,-0.01957,3e-05,1.2348]
[1777242395014,60.65,78668.15,1.42,-0.01957,3e-05,1.2348]
[1777242395700,60.65,78670.62,1.42,-0.0195,3e-05,1.23085]
[1777242396707,60.68,78678.23,1.42,-0.01931,3e-05,1.22111]
[1777242401742,60.69,78679.53,1.42,-0.0193,3e-05,1.22035]
[1777242406777,60.71,78671.2,1.42,-0.01957,3e-05,1.23491]
[1777242408792,60.71,78664.78,1.42,-0.01978,3e-05,1.24568]
[1777242413931,60.73,78671.6,1.42,-0.01959,3e-05,1.23587]
[1777242419870,60.74,78672.03,1.42,-0.01961,3e-05,1.23663]
[1777242421571,60.74,78672.03,1.42,-0.01961,3e-05,1.23663]
[1777242421614,60.75,78672.2,1.42,-0.01961,3e-05,1.23684]
[1777242426920,60.75,78669.05,1.42,-0.01971,3e-05,1.24213]
[1777242432399,60.75,78666.04,1.42,-0.0198,3e-05,1.24697]
[1777242432452,60.76,78664.59,1.42,-0.01985,3e-05,1.24954]
[1777242437997,60.77,78669.34,1.42,-0.01973,3e-05,1.24304]
[1777242443032,60.78,78668.95,1.42,-0.01976,3e-05,1.24485]
[1777242444143,60.79,78676.1,1.42,-0.01955,3e-05,1.23363]
[1777242450080,60.8,78673.34,1.42,-0.01966,3e-05,1.23952]
[1777242455116,60.82,78676.24,1.42,-0.01951,3e-05,1.23049]
[1777242461157,60.84,78682.41,1.42,-0.01935,3e-05,1.22226]
[1777242466192,60.85,78683.72,1.42,-0.01934,3e-05,1.2215]
[1777242471230,60.87,78678.86,1.42,-0.01951,3e-05,1.23051]
[1777242474353,60.88,78667.86,1.42,-0.01986,3e-05,1.24885]
[1777242480290,60.89,78668.41,1.42,-0.01986,3e-05,1.24925]
[1777242485326,60.9,78669.42,1.42,-0.01985,3e-05,1.24869]
[1777242490362,60.91,78668.74,1.42,-0.01989,3e-05,1.25084]
[1777242493387,60.92,78660.78,1.42,-0.02015,3e-05,1.26452]
[1777242498418,60.93,78658.51,1.42,-0.02024,3e-05,1.26911]
[1777242503453,60.94,78656.83,1.42,-0.02031,3e-05,1.27273]
[1777242506474,60.95,78644.05,1.42,-0.02072,3e-05,1.29422]
[1777242511509,60.96,78643.35,1.42,-0.02066,3e-05,1.29023]
[1777242513523,60.96,78630.69,1.42,-0.02107,3e-05,1.31148]
[1777242514640,60.96,78620.06,1.42,-0.02141,3e-05,1.32943]
[1777242517552,60.96,78613.57,1.42,-0.02163,3e-05,1.34062]
[1777242518558,60.96,78606.39,1.42,-0.02187,3e-05,1.3529]
[1777242520573,60.97,78598.54,1.42,-0.02213,3e-05,1.36642]
[1777242522217,60.97,78593.38,1.42,-0.0223,3e-05,1.37534]
[1777242522585,60.97,78570.69,1.42,-0.02308,3e-05,1.41524]
[1777242524712,60.97,78579.94,1.42,-0.02277,3e-05,1.3992]
[1777242525818,60.97,78579.94,1.42,-0.02277,3e-05,1.3992]
[1777242525869,60.97,78578.2,1.42,-0.02283,3e-05,1.4024]
[1777242526492,60.97,78578.2,1.42,-0.02283,3e-05,1.4024]
[1777242526619,60.97,78578.15,1.42,-0.02283,3e-05,1.40263]
[1777242527620,60.97,78572.09,1.42,-0.02304,3e-05,1.41344]
[1777242528337,60.97,78572.09,1.42,-0.02304,3e-05,1.41344]
[1777242528627,60.98,78569.58,1.42,-0.02313,3e-05,1.418]
[1777242529952,60.98,78567.95,1.42,-0.02319,3e-05,1.42101]
[1777242530642,60.98,78568.43,1.42,-0.02318,3e-05,1.42027]
[1777242535678,60.98,78566.38,1.42,-0.02326,3e-05,1.42446]
[1777242540715,60.98,78559.98,1.42,-0.02348,4e-05,1.4356]
[1777242542706,60.98,78561.39,1.42,-0.02343,4e-05,1.43298]
[1777242542807,60.98,78570.63,1.42,-0.0231,3e-05,1.41646]
[1777242543563,60.98,78570.63,1.42,-0.0231,3e-05,1.41646]
[1777242543733,60.98,78570.63,1.42,-0.0231,3e-05,1.4164]
[1777242544400,60.98,78570.63,1.42,-0.0231,3e-05,1.4164]
[1777242544859,60.98,78564.45,1.42,-0.02332,3e-05,1.4273]
[1777242546415,60.98,78564.45,1.42,-0.02331,3e-05,1.42721]
[1777242546753,60.98,78568.65,1.42,-0.02317,3e-05,1.41967]
[1777242547155,60.98,78568.65,1.42,-0.02317,3e-05,1.41967]
[1777242547761,60.98,78572.12,1.42,-0.02304,3e-05,1.41345]
[1777242550595,60.97,78573.14,1.42,-0.02301,3e-05,1.41152]
[1777242550782,60.97,78573.58,1.42,-0.02299,3e-05,1.41069]
[1777242552796,60.97,78566.1,1.42,-0.02325,3e-05,1.42381]
[1777242557830,60.97,78562.31,1.42,-0.02337,3e-05,1.43012]
[1777242560852,60.96,78553.96,1.42,-0.02366,4e-05,1.44479]
[1777242565886,60.96,78545.2,1.42,-0.02396,4e-05,1.46001]
[1777242566894,60.96,78539.49,1.42,-0.02416,4e-05,1.47024]
[1777242571929,60.95,78538.68,1.42,-0.02408,4e-05,1.46465]
[1777242573943,60.93,78532.37,1.42,-0.02427,4e-05,1.47428]
[1777242575956,60.92,78526.47,1.42,-0.02448,4e-05,1.48474]
[1777242580992,60.89,78523.64,1.42,-0.02452,4e-05,1.48706]
[1777242586028,60.88,78524.72,1.42,-0.02446,4e-05,1.48407]
[1777242591065,60.83,78520.39,1.42,-0.02453,4e-05,1.48722]
[1777242593077,60.83,78532.01,1.42,-0.0241,4e-05,1.46553]
[1777242595213,60.82,78538.97,1.42,-0.02384,4e-05,1.45256]
[1777242597105,60.82,78546.59,1.42,-0.02356,4e-05,1.43851]
[1777242601132,60.81,78539.15,1.42,-0.02382,4e-05,1.45146]
[1777242602140,60.81,78526.19,1.42,-0.02428,4e-05,1.4749]
[1777242607177,60.8,78522.24,1.42,-0.0244,4e-05,1.48098]
[1777242609192,60.78,78513.03,1.42,-0.0247,4e-05,1.49585]
[1777242614444,60.71,78514.95,1.42,-0.0245,4e-05,1.48562]
[1777242615925,60.7,78518.35,1.42,-0.02437,4e-05,1.47915]
[1777242615983,60.7,78520.59,1.42,-0.02428,4e-05,1.47464]
[1777242621274,60.65,78515.83,1.42,-0.02437,4e-05,1.47898]
[1777242622565,60.65,78508.9,1.42,-0.02462,4e-05,1.49158]
[1777242627316,60.54,78498.44,1.42,-0.0248,4e-05,1.50084]
[1777242628706,60.5,78491.37,1.42,-0.02498,4e-05,1.50965]
[1777242634366,60.46,78489.08,1.42,-0.0249,4e-05,1.50437]
[1777242639401,60.45,78482.8,1.42,-0.02511,4e-05,1.51501]
[1777242644439,60.44,78487.23,1.42,-0.02492,4e-05,1.50546]
[1777242645959,60.43,78493.74,1.42,-0.02467,4e-05,1.49284]
[1777242647861,60.41,78505.16,1.42,-0.02421,4e-05,1.4695]
[1777242649499,60.41,78495.43,1.42,-0.02456,4e-05,1.48732]
[1777242654505,60.4,78490.92,1.42,-0.02471,4e-05,1.49474]
[1777242655567,60.39,78479.92,1.42,-0.02511,4e-05,1.51492]
[1777242659541,60.39,78465.33,1.42,-0.02565,4e-05,1.54185]
[1777242660759,60.38,78459.06,1.42,-0.02588,4e-05,1.55325]
[1777242664577,60.37,78449.84,1.42,-0.02622,4e-05,1.56975]
[1777242665706,60.36,78441.64,1.42,-0.02653,4e-05,1.58533]
[1777242667596,60.36,78435.15,1.42,-0.02678,4e-05,1.59764]
[1777242671032,60.34,78423.72,1.42,-0.02721,4e-05,1.61859]
[1777242676661,60.32,78423.48,1.42,-0.02717,4e-05,1.61656]
[1777242678724,60.31,78447.52,1.42,-0.0262,4e-05,1.56911]
[1777242680035,60.27,78453.33,1.42,-0.02589,4e-05,1.55328]
[1777242685542,60.25,78448.28,1.42,-0.02605,4e-05,1.56145]
[1777242685852,60.25,78447.61,1.42,-0.02607,4e-05,1.56242]
[1777242691768,60.23,78446.94,1.42,-0.02596,4e-05,1.5553]
[1777242696804,60.21,78448.39,1.42,-0.02587,4e-05,1.55097]
[1777242699824,60.2,78441.76,1.42,-0.02611,4e-05,1.56284]
[1777242702845,60.19,78447.56,1.42,-0.02586,4e-05,1.55072]
[1777242704064,60.19,78435.02,1.42,-0.02635,4e-05,1.57469]
[1777242705993,60.18,78448.42,1.42,-0.02581,4e-05,1.54814]
[1777242706206,60.18,78448.42,1.42,-0.02581,4e-05,1.54814]
[1777242707063,60.18,78448.42,1.42,-0.02581,4e-05,1.54814]
[1777242708506,60.18,78447.24,1.42,-0.02585,4e-05,1.54984]
[1777242708888,60.17,78446.05,1.42,-0.02589,4e-05,1.55185]
[1777242709477,60.17,78446.05,1.42,-0.02589,4e-05,1.55185]
[1777242709895,60.17,78446.24,1.42,-0.02587,4e-05,1.55119]
[1777242710237,60.17,78446.24,1.42,-0.02587,4e-05,1.55119]
[1777242710902,60.17,78449.61,1.42,-0.02574,4e-05,1.54443]
[1777242711451,60.17,78449.61,1.42,-0.02574,4e-05,1.54443]
[1777242711909,60.16,78464.55,1.42,-0.02516,4e-05,1.51569]
[1777242712285,60.16,78464.55,1.42,-0.02516,4e-05,1.51569]
[1777242712999,60.16,78473.2,1.42,-0.02483,4e-05,1.49916]
[1777242718958,60.15,78476.23,1.42,-0.02469,4e-05,1.4923]
[1777242723994,60.14,78476.85,1.42,-0.02465,4e-05,1.49021]
[1777242726007,60.14,78464.84,1.42,-0.0251,4e-05,1.5124]
[1777242728030,60.13,78458.67,1.42,-0.02532,4e-05,1.52364]
[1777242729033,60.13,78450.89,1.42,-0.02561,4e-05,1.53823]
[1777242730041,60.13,78457.28,1.42,-0.02536,4e-05,1.52576]
[1777242735076,60.11,78454.19,1.42,-0.02546,4e-05,1.53037]
[1777242739104,60.1,78448.05,1.42,-0.02567,4e-05,1.54104]
[1777242741118,60.1,78455.01,1.42,-0.02539,4e-05,1.52719]
[1777242741358,60.1,78455.01,1.42,-0.02539,4e-05,1.52719]
[1777242742125,60.09,78455.72,1.42,-0.02536,4e-05,1.52558]
[1777242744581,60.09,78456.05,1.42,-0.02534,4e-05,1.5247]
[1777242744663,60.08,78461.56,1.42,-0.02512,4e-05,1.51375]
[1777242745495,60.08,78461.56,1.42,-0.02512,4e-05,1.51375]
[1777242745596,60.08,78460.92,1.42,-0.02515,4e-05,1.51497]
[1777242746461,60.08,78460.92,1.42,-0.02515,4e-05,1.51497]
[1777242746563,60.08,78459.93,1.42,-0.02518,4e-05,1.51661]
[1777242752057,60.07,78455.55,1.42,-0.02533,4e-05,1.524]
[1777242754209,60.07,78442.31,1.42,-0.02574,4e-05,1.54288]
[1777242756344,60.07,78427.35,1.42,-0.02632,4e-05,1.57183]
[1777242758236,60.07,78415.68,1.42,-0.02678,4e-05,1.59469]
[1777242760131,60.07,78406.09,1.42,-0.02717,4e-05,1.61365]
[1777242761258,60.07,78397.11,1.42,-0.02754,4e-05,1.63156]
[1777242766924,60.07,78400.54,1.42,-0.0274,4e-05,1.62471]
[1777242766999,60.07,78394.42,1.42,-0.02765,4e-05,1.63696]
[1777242769317,60.07,78385.37,1.42,-0.02802,4e-05,1.6552]
[1777242770321,60.07,78376.83,1.42,-0.02838,4e-05,1.67255]
[1777242771545,60.07,78370.44,1.42,-0.02865,4e-05,1.68562]
[1777242776649,60.07,78370.88,1.42,-0.02863,4e-05,1.68471]
[1777242780392,60.07,78382.78,1.42,-0.02813,4e-05,1.66045]
[1777242784644,60.07,78361.72,1.42,-0.02902,4e-05,1.70357]
[1777242787824,60.07,78360.49,1.42,-0.02907,4e-05,1.70611]
[1777242790138,60.07,78359.44,1.42,-0.02912,4e-05,1.70828]
[1777242791252,60.07,78351.98,1.42,-0.02944,4e-05,1.72378]
[1777242791678,60.07,78334.55,1.42,-0.0302,4e-05,1.76039]
[1777242794519,60.06,78328.03,1.42,-0.03046,4e-05,1.77275]
[1777242796809,60.05,78308.4,1.42,-0.03133,5e-05,1.81395]
[1777242799540,60.03,78299.29,1.42,-0.03171,5e-05,1.83217]
[1777242800547,60.03,78288.31,1.42,-0.03221,5e-05,1.85566]
[1777242803571,60.01,78273.01,1.42,-0.0329,5e-05,1.88772]
[1777242804782,59.95,78255.84,1.42,-0.03359,5e-05,1.91993]
[1777242806879,59.89,78243.25,1.42,-0.03405,5e-05,1.9415]
[1777242809195,59.82,78228.92,1.42,-0.03461,5e-05,1.96729]
[1777242811635,59.7,78240.61,1.42,-0.03363,5e-05,1.91988]
[1777242812643,59.64,78247.75,1.42,-0.03315,5e-05,1.89743]
[1777242814655,59.52,78256.73,1.42,-0.03245,5e-05,1.86474]
[1777242819693,59.44,78268.21,1.42,-0.03173,5e-05,1.83053]
[1777242821707,59.42,78276.18,1.42,-0.03133,5e-05,1.81178]
[1777242825735,59.4,78282.77,1.42,-0.03098,5e-05,1.79492]
[1777242827038,59.39,78293.72,1.42,-0.03047,5e-05,1.77062]
[1777242830770,59.37,78283.21,1.42,-0.03089,5e-05,1.79084]
[1777242831776,59.36,78273.81,1.42,-0.03131,5e-05,1.8107]
[1777242832784,59.36,78263.08,1.42,-0.0318,5e-05,1.83366]
[1777242834801,59.35,78254.42,1.42,-0.03218,5e-05,1.85158]
[1777242835400,59.35,78254.42,1.42,-0.03218,5e-05,1.85158]
[1777242835805,59.34,78253.45,1.42,-0.03221,5e-05,1.85311]
[1777242837093,59.33,78233.9,1.42,-0.03313,5e-05,1.89633]
[1777242839832,59.16,78226.51,1.42,-0.03309,5e-05,1.89404]
[1777242843861,59.02,78212.97,1.42,-0.03345,5e-05,1.91084]
[1777242845892,59.01,78201.91,1.42,-0.03397,5e-05,1.93496]
[1777242847182,58.95,78193.2,1.42,-0.03427,5e-05,1.94868]
[1777242848898,58.83,78184.2,1.42,-0.03445,5e-05,1.95671]
[1777242850249,58.83,78184.2,1.42,-0.03445,5e-05,1.95671]
[1777242850232,58.83,78159.27,1.42,-0.03571,5e-05,2.01482]
[1777242850911,58.77,78159.26,1.42,-0.03557,5e-05,2.00831]
[1777242852028,58.77,78146.69,1.42,-0.03623,5e-05,2.03836]
[1777242853934,58.53,78156.33,1.42,-0.03516,5e-05,1.9891]
[1777242856004,58.41,78141.67,1.42,-0.03564,5e-05,2.01093]
[1777242860237,58.17,78104.51,1.42,-0.03704,5e-05,2.07458]
[1777242862069,58.06,78073.2,1.42,-0.03847,6e-05,2.139]
[1777242862848,58.06,78073.2,1.42,-0.03847,6e-05,2.139]
[1777242863017,58.0,78073.2,1.42,-0.03832,6e-05,2.13222]
[1777242865063,57.93,78066.36,1.42,-0.03854,6e-05,2.14199]
[1777242866560,57.87,78063.76,1.42,-0.03854,6e-05,2.14176]
[1777242867063,57.87,78051.69,1.42,-0.03921,6e-05,2.17171]
[1777242868074,57.81,78023.23,1.42,-0.04071,6e-05,2.23823]
[1777242869538,57.75,78023.06,1.42,-0.04057,6e-05,2.23177]
[1777242870098,57.69,78006.65,1.42,-0.04139,6e-05,2.26782]
[1777242871106,57.63,77994.87,1.42,-0.04181,6e-05,2.28402]
[1777242872202,57.63,77994.87,1.42,-0.04181,6e-05,2.28402]
[1777242872224,57.57,78019.53,1.42,-0.04018,6e-05,2.21234]
[1777242872479,57.57,78019.53,1.42,-0.04018,6e-05,2.21234]
[1777242873297,57.56,78021.36,1.42,-0.04006,6e-05,2.20689]
[1777242874130,57.5,78043.49,1.42,-0.03863,6e-05,2.14314]
[1777242875136,57.44,78034.04,1.42,-0.03901,6e-05,2.16043]
[1777242877299,57.44,78031.92,1.42,-0.03912,6e-05,2.16517]
[1777242878160,57.37,78014.55,1.42,-0.03996,6e-05,2.20246]
[1777242879165,57.31,78003.47,1.42,-0.04046,6e-05,2.22444]
[1777242880035,57.31,78003.47,1.42,-0.04046,6e-05,2.22444]
[1777242880174,57.31,78007.95,1.42,-0.0402,6e-05,2.21272]
[1777242881180,57.19,78017.65,1.42,-0.03932,6e-05,2.17368]
[1777242882190,57.13,78031.85,1.42,-0.03835,6e-05,2.13031]
[1777242883193,57.13,78040.2,1.42,-0.03786,6e-05,2.10838]
[1777242885209,57.12,78048.91,1.42,-0.03736,6e-05,2.0857]
[1777242886214,57.0,78067.26,1.42,-0.03605,5e-05,2.02635]
[1777242887222,57.0,78082.53,1.42,-0.03523,5e-05,1.98885]
[1777242888230,57.0,78090.44,1.42,-0.0348,5e-05,1.96895]
[1777242890249,56.93,78103.57,1.42,-0.03394,5e-05,1.92933]
[1777242892257,56.91,78115.54,1.42,-0.0333,5e-05,1.89951]
[1777242895594,56.9,78112.1,1.42,-0.03343,5e-05,1.90566]
[1777242895982,56.9,78112.1,1.42,-0.03343,5e-05,1.90566]
[1777242896114,56.9,78112.1,1.42,-0.03343,5e-05,1.90566]
[1777242896298,56.9,78099.53,1.42,-0.03408,5e-05,1.93565]
[1777242896666,56.9,78099.53,1.42,-0.03408,5e-05,1.93565]
[1777242897297,56.88,78076.07,1.42,-0.03528,5e-05,1.99114]
[1777242898303,56.88,78069.52,1.42,-0.03563,5e-05,2.00721]
[1777242898658,56.88,78069.52,1.42,-0.03563,5e-05,2.00721]
[1777242899314,56.83,78070.67,1.42,-0.03543,5e-05,1.99764]
[1777242900285,56.83,78070.67,1.42,-0.03543,5e-05,1.99764]
[1777242900318,56.81,78073.5,1.42,-0.03525,5e-05,1.98934]
[1777242901815,56.75,78080.37,1.42,-0.03472,5e-05,1.96518]
[1777242904296,56.74,78098.57,1.42,-0.03374,5e-05,1.91994]
[1777242905353,56.73,78087.8,1.42,-0.03429,5e-05,1.94515]
[1777242906360,56.72,78081.47,1.42,-0.03461,5e-05,1.9598]
[1777242907524,56.72,78063.88,1.42,-0.03553,5e-05,2.00213]
[1777242909383,56.6,78046.41,1.42,-0.03618,5e-05,2.03187]
[1777242911306,56.53,78037.83,1.42,-0.03649,6e-05,2.04582]
[1777242912407,56.47,78045.96,1.42,-0.0359,5e-05,2.01868]
[1777242913412,56.41,78064.9,1.42,-0.03473,5e-05,1.96516]
[1777242914419,56.41,78085.0,1.42,-0.03366,5e-05,1.91576]
[1777242916433,56.4,78075.61,1.42,-0.03412,5e-05,1.93706]
[1777242917703,56.39,78081.47,1.42,-0.0338,5e-05,1.92223]
[1777242920461,56.37,78088.28,1.42,-0.0334,5e-05,1.90385]
[1777242921651,56.37,78088.28,1.42,-0.0334,5e-05,1.90385]
[1777242922074,56.36,78080.36,1.42,-0.03379,5e-05,1.92153]
[1777242922439,56.36,78080.36,1.42,-0.03379,5e-05,1.92153]
[1777242922475,56.36,78080.36,1.42,-0.03379,5e-05,1.92153]
[1777242923376,56.36,78080.36,1.42,-0.03379,5e-05,1.92153]
[1777242923482,56.35,78075.92,1.42,-0.034,5e-05,1.93157]
[1777242924404,56.35,78075.92,1.42,-0.034,5e-05,1.93157]
[1777242924516,56.35,78075.92,1.42,-0.034,5e-05,1.93157]
[1777242925407,56.35,78079.44,1.42,-0.0338,5e-05,1.92239]
[1777242925496,56.34,78078.83,1.42,-0.03382,5e-05,1.92319]
[1777242926502,56.28,78071.1,1.42,-0.03408,5e-05,1.93517]
[1777242927773,56.27,78082.33,1.42,-0.03347,5e-05,1.90672]
[1777242931537,56.25,78085.68,1.42,-0.03313,5e-05,1.8894]
[1777242932544,56.19,78096.8,1.42,-0.03243,5e-05,1.85636]
[1777242938053,56.17,78094.0,1.42,-0.03251,5e-05,1.8603]
[1777242938156,56.16,78103.35,1.42,-0.03201,5e-05,1.83695]
[1777242938909,56.16,78103.35,1.42,-0.03201,5e-05,1.83695]
[1777242939050,56.15,78114.92,1.42,-0.03143,5e-05,1.80931]
[1777242939814,56.15,78114.92,1.42,-0.03143,5e-05,1.80931]
[1777242939981,56.15,78146.85,1.42,-0.02987,5e-05,1.73574]
[1777242941611,56.14,78154.72,1.42,-0.02949,5e-05,1.71761]
[1777242946646,56.12,78151.96,1.42,-0.02958,5e-05,1.7215]
[1777242947944,56.11,78145.66,1.42,-0.02985,5e-05,1.73471]
[1777242950674,56.11,78154.33,1.42,-0.02944,5e-05,1.71478]
[1777242953695,56.09,78165.21,1.42,-0.0289,5e-05,1.68886]
[1777242954702,56.09,78158.73,1.42,-0.02919,5e-05,1.70283]
[1777242956716,56.08,78152.62,1.42,-0.02946,5e-05,1.71603]
[1777242961751,56.06,78147.31,1.42,-0.02966,5e-05,1.72534]
[1777242962758,56.06,78134.42,1.42,-0.03026,5e-05,1.75401]
[1777242963767,56.05,78121.32,1.42,-0.03088,5e-05,1.78346]
[1777242968802,56.02,78121.29,1.42,-0.03081,5e-05,1.78027]
[1777242972829,56.0,78133.21,1.42,-0.03019,5e-05,1.75088]
[1777242973722,56.0,78133.21,1.42,-0.03019,5e-05,1.75088]
[1777242973837,56.0,78127.46,1.42,-0.03046,5e-05,1.76345]
[1777242974480,56.0,78127.46,1.42,-0.03046,5e-05,1.76345]
[1777242974844,55.99,78128.2,1.42,-0.03041,5e-05,1.76124]
[1777242976858,55.98,78135.51,1.42,-0.03004,5e-05,1.74362]
[1777242978157,55.98,78155.35,1.42,-0.02911,5e-05,1.69909]
[1777242983909,55.96,78151.54,1.42,-0.02923,5e-05,1.70465]
[1777242988234,55.94,78136.53,1.42,-0.0299,5e-05,1.73671]
[1777242993978,55.92,78141.04,1.42,-0.02952,5e-05,1.71694]
[1777242997000,55.91,78154.13,1.42,-0.02888,5e-05,1.68655]
[1777243002034,55.89,78153.61,1.42,-0.02887,5e-05,1.68591]
[1777243007070,55.87,78160.2,1.42,-0.02853,5e-05,1.66961]
[1777243012105,55.86,78165.57,1.42,-0.02826,5e-05,1.6562]
[1777243015126,55.85,78172.06,1.42,-0.02795,4e-05,1.64115]
[1777243020161,55.84,78176.71,1.42,-0.02771,4e-05,1.62968]
[1777243025197,55.82,78170.26,1.42,-0.02797,4e-05,1.64226]
[1777243028217,55.81,78163.63,1.42,-0.02825,5e-05,1.65583]
[1777243031241,55.8,78156.56,1.42,-0.02855,5e-05,1.67035]
[1777243035271,55.79,78162.87,1.42,-0.02824,5e-05,1.65512]
[1777243036278,55.79,78175.2,1.42,-0.02768,4e-05,1.62798]
[1777243039298,55.78,78181.47,1.42,-0.02738,4e-05,1.61366]
[1777243044333,55.77,78183.38,1.42,-0.02727,4e-05,1.60829]
[1777243048362,55.76,78194.66,1.42,-0.02676,4e-05,1.58325]
[1777243049369,55.76,78201.14,1.42,-0.02647,4e-05,1.56935]
[1777243053397,55.75,78204.59,1.42,-0.02621,4e-05,1.55483]
[1777243058431,55.74,78204.07,1.42,-0.02621,4e-05,1.55511]
[1777243061456,55.74,78190.53,1.42,-0.02679,4e-05,1.58314]
[1777243066491,55.73,78186.99,1.42,-0.02692,4e-05,1.58958]
[1777243071525,55.72,78190.34,1.42,-0.02675,4e-05,1.58159]
[1777243076560,55.71,78187.27,1.42,-0.02686,4e-05,1.58686]
[1777243078865,55.7,78194.4,1.42,-0.02655,4e-05,1.57133]
[1777243082601,55.7,78184.05,1.42,-0.02698,4e-05,1.59273]
[1777243083613,55.7,78177.99,1.42,-0.02724,4e-05,1.60546]
[1777243085622,55.69,78167.92,1.42,-0.02769,4e-05,1.62693]
[1777243090661,55.68,78159.76,1.42,-0.02802,5e-05,1.64295]
[1777243093314,55.67,78153.91,1.42,-0.02826,5e-05,1.65481]
[1777243097707,55.66,78144.37,1.42,-0.02867,5e-05,1.67456]
[1777243099006,55.65,78135.08,1.42,-0.02909,5e-05,1.69452]
[1777243101735,55.61,78141.55,1.42,-0.0287,5e-05,1.67596]
[1777243107027,55.6,78140.5,1.42,-0.02872,5e-05,1.67692]
[1777243109563,55.59,78148.19,1.42,-0.02834,5e-05,1.65857]
[1777243114487,55.57,78152.67,1.42,-0.028,5e-05,1.64044]
[1777243115543,55.57,78163.58,1.42,-0.0275,4e-05,1.61642]
[1777243119146,55.56,78184.53,1.42,-0.02656,4e-05,1.57068]
[1777243124896,55.55,78186.43,1.42,-0.02646,4e-05,1.56568]
[1777243127336,55.55,78179.82,1.42,-0.02674,4e-05,1.57938]
[1777243129216,55.55,78170.48,1.42,-0.02715,4e-05,1.59917]
[1777243134939,55.54,78168.98,1.42,-0.02719,4e-05,1.60129]
[1777243135034,55.53,78175.03,1.42,-0.02692,4e-05,1.58786]
[1777243139289,55.53,78184.34,1.42,-0.0265,4e-05,1.56731]
[1777243141010,55.52,78194.07,1.42,-0.02607,4e-05,1.5465]
[1777243146046,55.52,78194.9,1.42,-0.02603,4e-05,1.54426]
[1777243149359,55.51,78182.85,1.42,-0.02653,4e-05,1.56909]
[1777243154102,55.5,78188.67,1.42,-0.02627,4e-05,1.55597]
[1777243159429,55.5,78192.39,1.42,-0.02609,4e-05,1.54754]
[1777243165180,55.49,78191.47,1.42,-0.02612,4e-05,1.54857]
[1777243168258,55.48,78183.27,1.42,-0.02645,4e-05,1.56521]
[1777243173295,55.47,78175.71,1.42,-0.02666,4e-05,1.57369]
[1777243178330,55.47,78174.01,1.42,-0.02671,4e-05,1.57632]
[1777243179577,55.46,78179.85,1.42,-0.02645,4e-05,1.56372]
[1777243182358,55.46,78187.72,1.42,-0.02611,4e-05,1.54665]
[1777243187393,55.4,78192.46,1.42,-0.02579,4e-05,1.53095]
[1777243192432,55.36,78189.82,1.42,-0.02581,4e-05,1.53193]
[1777243197465,55.3,78186.05,1.42,-0.02585,4e-05,1.53401]
[1777243202510,55.25,78185.32,1.42,-0.02576,4e-05,1.52958]
[1777243207540,55.23,78185.59,1.42,-0.02572,4e-05,1.52738]
[1777243212576,55.23,78187.24,1.42,-0.02564,4e-05,1.52338]
[1777243217610,55.21,78173.09,1.42,-0.0262,4e-05,1.55113]
[1777243222646,55.17,78177.4,1.42,-0.02595,4e-05,1.53852]
[1777243227680,55.17,78182.0,1.42,-0.02574,4e-05,1.5283]
[1777243232719,55.16,78179.51,1.42,-0.02573,4e-05,1.52653]
[1777243235809,55.16,78183.92,1.42,-0.02554,4e-05,1.51715]
[1777243235877,55.16,78186.59,1.42,-0.02543,4e-05,1.51153]
[1777243236725,55.16,78186.59,1.42,-0.02543,4e-05,1.51153]
[1777243236747,55.16,78185.87,1.42,-0.02546,4e-05,1.51296]
[1777243241782,55.16,78183.98,1.42,-0.02553,4e-05,1.51658]
[1777243242789,55.16,78172.37,1.42,-0.02602,4e-05,1.54083]
[1777243244802,55.15,78165.05,1.42,-0.02633,4e-05,1.55608]
[1777243246817,55.15,78180.56,1.42,-0.02566,4e-05,1.52318]
[1777243251857,55.15,78182.51,1.42,-0.02557,4e-05,1.51874]
[1777243256889,55.15,78183.37,1.42,-0.02553,4e-05,1.51666]
[1777243261922,55.13,78179.54,1.42,-0.02567,4e-05,1.52344]
[1777243264219,55.13,78188.26,1.42,-0.0253,4e-05,1.50504]
[1777243265950,55.13,78198.86,1.42,-0.02485,4e-05,1.48313]
[1777243267966,55.13,78205.33,1.42,-0.02459,4e-05,1.4699]
[1777243272999,55.13,78204.72,1.42,-0.02461,4e-05,1.47123]
[1777243278037,55.13,78209.83,1.42,-0.02441,4e-05,1.46092]
[1777243283073,55.13,78203.12,1.42,-0.02468,4e-05,1.47478]
[1777243288110,55.14,78204.91,1.42,-0.02461,4e-05,1.47125]
[1777243293142,55.14,78201.6,1.42,-0.02465,4e-05,1.4718]
[1777243298176,55.14,78201.33,1.42,-0.02466,4e-05,1.47223]
[1777243300423,55.13,78207.34,1.42,-0.02441,4e-05,1.45957]
[1777243303565,55.13,78207.03,1.42,-0.02441,4e-05,1.46]
[1777243308375,55.13,78209.77,1.42,-0.0243,4e-05,1.45445]
[1777243309832,55.13,78211.69,1.42,-0.02423,4e-05,1.45057]
[1777243311168,55.13,78212.29,1.42,-0.0242,4e-05,1.44936]
[1777243316303,55.13,78222.52,1.42,-0.02379,4e-05,1.4289]
[1777243321338,55.14,78235.36,1.42,-0.02331,4e-05,1.40484]
[1777243325365,55.16,78229.59,1.42,-0.02356,4e-05,1.41747]
[1777243330636,55.17,78233.61,1.42,-0.02343,4e-05,1.41075]
[1777243334287,55.17,78233.45,1.42,-0.02343,4e-05,1.41106]
[1777243338457,55.17,78226.36,1.42,-0.02372,4e-05,1.42513]
[1777243344498,55.17,78225.79,1.42,-0.02374,4e-05,1.42626]
[1777243348528,55.17,78217.94,1.42,-0.02405,4e-05,1.44197]
[1777243348919,55.17,78217.94,1.42,-0.02405,4e-05,1.44197]
[1777243354569,55.17,78216.16,1.42,-0.02402,4e-05,1.43924]
[1777243359603,55.17,78215.49,1.42,-0.02405,4e-05,1.44059]
[1777243364639,55.17,78214.03,1.42,-0.02411,4e-05,1.44352]
[1777243369674,55.17,78215.78,1.42,-0.02404,4e-05,1.44001]
[1777243374709,55.17,78213.38,1.42,-0.02414,4e-05,1.44483]
[1777243379745,55.18,78216.44,1.42,-0.02403,4e-05,1.43947]
[1777243384779,55.19,78216.3,1.42,-0.02406,4e-05,1.44083]
[1777243389818,55.2,78211.02,1.42,-0.0243,4e-05,1.45303]
[1777243394851,55.22,78216.66,1.42,-0.0241,4e-05,1.44292]
[1777243399888,55.23,78215.17,1.42,-0.02418,4e-05,1.44723]
[1777243400894,55.23,78223.1,1.42,-0.02387,4e-05,1.4316]
[1777243405929,55.24,78223.99,1.42,-0.02386,4e-05,1.43098]
[1777243411203,55.26,78229.94,1.42,-0.02355,4e-05,1.41436]
[1777243417007,55.28,78237.49,1.42,-0.0233,4e-05,1.40167]
[1777243418309,55.29,78253.63,1.42,-0.02269,4e-05,1.37094]
[1777243421276,55.3,78244.94,1.42,-0.02304,4e-05,1.38893]
[1777243425259,55.31,78251.34,1.42,-0.02282,4e-05,1.37754]
[1777243431180,55.33,78253.07,1.42,-0.02279,4e-05,1.37601]
[1777243437148,55.35,78259.58,1.42,-0.02259,4e-05,1.36599]
[1777243438155,55.36,78267.21,1.42,-0.02231,4e-05,1.35174]
[1777243443190,55.38,78264.26,1.42,-0.02246,4e-05,1.35935]
[1777243448227,55.4,78265.92,1.42,-0.02243,4e-05,1.3581]
[1777243453263,55.42,78263.42,1.42,-0.02257,4e-05,1.36523]
[1777243456790,55.43,78256.22,1.42,-0.02287,4e-05,1.38023]
[1777243462326,55.45,78256.05,1.42,-0.02292,4e-05,1.38267]
[1777243467360,55.47,78255.7,1.42,-0.02296,4e-05,1.38475]
[1777243472917,55.48,78254.39,1.42,-0.02294,4e-05,1.38253]
[1777243480118,55.51,78253.11,1.42,-0.02304,4e-05,1.38782]
[1777243481693,55.52,78266.78,1.42,-0.02253,4e-05,1.36212]
[1777243487523,55.54,78271.63,1.42,-0.0224,4e-05,1.35551]
[1777243492558,55.56,78274.16,1.42,-0.02235,4e-05,1.3527]
[1777243497593,55.58,78280.8,1.42,-0.02213,4e-05,1.34169]
[1777243502628,55.61,78276.32,1.42,-0.02234,4e-05,1.35262]
[1777243507664,55.62,78275.05,1.42,-0.02242,4e-05,1.35658]
[1777243509676,55.63,78269.13,1.42,-0.02266,4e-05,1.36865]
[1777243514713,55.65,78276.01,1.42,-0.02244,4e-05,1.35766]
[1777243515721,55.66,78285.27,1.42,-0.0221,4e-05,1.34049]
[1777243517735,55.67,78296.85,1.42,-0.02169,4e-05,1.3196]
[1777243518742,55.67,78314.18,1.42,-0.02108,4e-05,1.28806]
[1777243523801,55.69,78324.26,1.42,-0.02076,4e-05,1.27175]
[1777243524790,55.7,78334.09,1.42,-0.02042,3e-05,1.25456]
[1777243526812,55.71,78341.78,1.42,-0.02018,3e-05,1.24193]
[1777243527812,55.71,78334.22,1.42,-0.02044,3e-05,1.25544]
[1777243528820,55.71,78340.5,1.42,-0.02023,3e-05,1.24436]
[1777243533854,55.71,78345.07,1.42,-0.01999,3e-05,1.2308]
[1777243534862,55.71,78351.44,1.42,-0.01977,3e-05,1.21957]
[1777243536873,55.71,78352.25,1.42,-0.01974,3e-05,1.21815]
[1777243538498,55.71,78355.61,1.42,-0.01963,3e-05,1.21227]
[1777243540437,55.71,78356.27,1.42,-0.01961,3e-05,1.21111]
[1777243541040,55.71,78355.55,1.42,-0.01963,3e-05,1.21237]
[1777243546947,55.75,78351.38,1.42,-0.01983,3e-05,1.22299]
[1777243551985,55.78,78354.66,1.42,-0.01978,3e-05,1.21998]
[1777243553998,55.79,78348.44,1.42,-0.02,3e-05,1.23148]
[1777243559035,55.82,78353.42,1.42,-0.01988,3e-05,1.22562]
[1777243564070,55.84,78343.13,1.42,-0.02027,3e-05,1.24565]
[1777243566212,55.85,78352.63,1.42,-0.01997,3e-05,1.23002]
[1777243568099,55.86,78365.13,1.42,-0.01956,3e-05,1.20883]
[1777243569616,55.86,78386.96,1.42,-0.01885,3e-05,1.17179]
[1777243571597,55.87,78377.85,1.42,-0.01916,3e-05,1.18782]
[1777243577167,55.9,78380.11,1.42,-0.01913,3e-05,1.18665]
[1777243580188,55.92,78372.73,1.42,-0.01941,3e-05,1.20098]
[1777243585229,55.94,78366.25,1.42,-0.01966,3e-05,1.21425]
[1777243590258,55.97,78366.67,1.42,-0.01969,3e-05,1.21588]
[1777243592466,55.97,78370.22,1.42,-0.0195,3e-05,1.20456]
[1777243599318,56.02,78370.32,1.42,-0.01958,3e-05,1.20875]
[1777243604354,56.04,78367.35,1.42,-0.01972,3e-05,1.21627]
[1777243609389,56.07,78367.72,1.42,-0.01975,3e-05,1.21761]
[1777243614428,56.1,78366.98,1.42,-0.01984,3e-05,1.22219]
[1777243618458,56.12,78356.33,1.42,-0.02023,3e-05,1.2427]
[1777243622676,56.14,78348.41,1.42,-0.02054,3e-05,1.25844]
[1777243626507,56.14,78341.55,1.42,-0.02078,4e-05,1.2711]
[1777243627514,56.14,78335.42,1.42,-0.021,4e-05,1.28217]
[1777243628521,56.14,78322.95,1.42,-0.02145,4e-05,1.30499]
[1777243630983,56.15,78349.85,1.42,-0.0205,3e-05,1.25638]
[1777243636004,56.15,78347.16,1.42,-0.0206,3e-05,1.26159]
[1777243641258,56.16,78341.82,1.42,-0.02079,4e-05,1.27167]
[1777243646387,56.17,78341.85,1.42,-0.02082,4e-05,1.27317]
[1777243651682,56.2,78348.41,1.42,-0.02056,3e-05,1.2584]
[1777243652889,56.21,78364.3,1.42,-0.02002,3e-05,1.2308]
[1777243658731,56.24,78364.77,1.42,-0.02007,3e-05,1.23324]
[1777243663766,56.26,78363.85,1.42,-0.02013,3e-05,1.23634]
[1777243668801,56.27,78365.45,1.42,-0.02009,3e-05,1.23409]
[1777243673837,56.27,78366.66,1.42,-0.02005,3e-05,1.23225]
[1777243678872,56.3,78365.69,1.42,-0.02013,3e-05,1.23666]
[1777243683910,56.33,78365.21,1.42,-0.0202,3e-05,1.24019]
[1777243688942,56.36,78364.15,1.42,-0.02029,3e-05,1.24471]
[1777243693977,56.39,78363.73,1.42,-0.02035,3e-05,1.24807]
[1777243696998,56.4,78355.15,1.42,-0.02068,3e-05,1.26483]
[1777243703042,56.43,78353.39,1.42,-0.0208,3e-05,1.2709]
[1777243708076,56.44,78353.22,1.42,-0.02082,3e-05,1.27199]
[1777243710088,56.44,78345.32,1.42,-0.0211,4e-05,1.28632]
[1777243712104,56.44,78353.76,1.42,-0.02071,3e-05,1.26537]
[1777243713110,56.45,78362.46,1.42,-0.02041,3e-05,1.25002]
[1777243718147,56.46,78361.72,1.42,-0.02046,3e-05,1.25226]
[1777243723192,56.47,78359.72,1.42,-0.02055,3e-05,1.25717]
[1777243728372,56.48,78360.7,1.42,-0.02053,3e-05,1.25606]
[1777243730475,56.48,78354.04,1.42,-0.02077,3e-05,1.2681]
[1777243735821,56.48,78358.0,1.42,-0.02063,3e-05,1.26138]
[1777243741025,56.49,78360.9,1.42,-0.02055,3e-05,1.25681]
[1777243741126,56.49,78369.44,1.42,-0.02026,3e-05,1.24186]
[1777243744975,56.5,78377.22,1.42,-0.02,3e-05,1.22881]
[1777243750127,56.51,78380.33,1.42,-0.01991,3e-05,1.22407]
[1777243753602,56.51,78387.18,1.42,-0.01969,3e-05,1.21288]
[1777243759437,56.55,78390.89,1.42,-0.01963,3e-05,1.20973]
[1777243764473,56.58,78389.27,1.42,-0.01974,3e-05,1.21523]
[1777243769512,56.61,78390.94,1.42,-0.01973,3e-05,1.21505]
[1777243771529,56.62,78395.86,1.42,-0.0195,3e-05,1.20195]
[1777243776564,56.65,78395.26,1.42,-0.01957,3e-05,1.20566]
[1777243778577,56.66,78403.96,1.42,-0.01931,3e-05,1.19188]
[1777243780591,56.67,78412.59,1.42,-0.01904,3e-05,1.17804]
[1777243783811,56.78,78418.35,1.42,-0.01904,3e-05,1.17812]
[1777243789654,56.8,78420.41,1.42,-0.019,3e-05,1.17607]
[1777243793253,56.83,78438.9,1.42,-0.01847,3e-05,1.14823]
[1777243797713,56.9,78405.11,1.42,-0.01968,3e-05,1.2111]
[1777243802747,56.92,78402.02,1.42,-0.01982,3e-05,1.2185]
[1777243806776,56.95,78395.12,1.42,-0.02009,3e-05,1.23258]
[1777243811812,56.98,78393.39,1.42,-0.0202,3e-05,1.23817]
[1777243816846,57.0,78392.88,1.42,-0.02026,3e-05,1.2416]
[1777243818859,57.01,78399.36,1.42,-0.02007,3e-05,1.23135]
[1777243824093,57.04,78396.97,1.42,-0.0202,3e-05,1.23807]
[1777243829940,57.08,78399.24,1.42,-0.02018,3e-05,1.23709]
[1777243834979,57.1,78391.64,1.42,-0.02039,3e-05,1.24695]
[1777243835986,57.11,78379.41,1.42,-0.02082,3e-05,1.2689]
[1777243838001,57.11,78371.88,1.42,-0.02108,3e-05,1.28234]
[1777243843037,57.12,78368.03,1.42,-0.02124,4e-05,1.29051]
[1777243844234,57.13,78375.24,1.42,-0.021,3e-05,1.27807]
[1777243849094,57.15,78364.56,1.42,-0.02141,4e-05,1.29897]
[1777243850630,57.15,78364.56,1.42,-0.02141,4e-05,1.29897]
[1777243851101,57.15,78363.31,1.42,-0.02145,4e-05,1.30123]
[1777243856134,57.15,78359.06,1.42,-0.0216,4e-05,1.30891]
[1777243861171,57.15,78356.79,1.42,-0.02168,4e-05,1.31303]
[1777243864192,57.15,78348.73,1.42,-0.02197,4e-05,1.32773]
[1777243869227,57.15,78343.66,1.42,-0.02216,4e-05,1.33704]
[1777243871723,57.15,78340.48,1.42,-0.02228,4e-05,1.3429]
[1777243872247,57.15,78341.02,1.42,-0.02226,4e-05,1.3419]
[1777243876011,57.15,78339.31,1.42,-0.02232,4e-05,1.34506]
[1777243876281,57.15,78338.37,1.42,-0.02235,4e-05,1.3468]
[1777243877285,57.15,78332.95,1.42,-0.02255,4e-05,1.35687]
[1777243882320,57.15,78334.92,1.42,-0.02248,4e-05,1.3532]
[1777243884335,57.15,78328.08,1.42,-0.02273,4e-05,1.36596]
[1777243889368,57.15,78325.08,1.42,-0.02285,4e-05,1.37158]
[1777243891382,57.15,78332.64,1.42,-0.02247,4e-05,1.3513]
[1777243893395,57.15,78323.84,1.42,-0.02279,4e-05,1.36772]
[1777243895301,57.15,78323.84,1.42,-0.02279,4e-05,1.36772]
[1777243896191,57.15,78322.73,1.42,-0.02284,4e-05,1.3698]
[1777243896264,57.18,78323.13,1.42,-0.02288,4e-05,1.37206]
[1777243901451,57.3,78324.43,1.42,-0.02306,4e-05,1.38108]
[1777243904658,57.3,78339.56,1.42,-0.02249,4e-05,1.35243]
[1777243906512,57.29,78345.68,1.42,-0.02226,4e-05,1.34096]
[1777243911525,57.29,78344.7,1.42,-0.02229,4e-05,1.34241]
[1777243912532,57.29,78351.25,1.42,-0.02205,4e-05,1.33032]
[1777243916560,57.29,78356.99,1.42,-0.02184,4e-05,1.31969]
[1777243921598,57.29,78355.12,1.42,-0.0219,4e-05,1.32293]
[1777243926630,57.28,78355.26,1.42,-0.02189,4e-05,1.32252]
[1777243928645,57.28,78362.73,1.42,-0.02162,4e-05,1.30883]
[1777243934283,57.28,78363.7,1.42,-0.02159,4e-05,1.30704]
[1777243934870,57.28,78375.29,1.42,-0.02118,4e-05,1.28622]
[1777243940729,57.28,78369.66,1.42,-0.02138,4e-05,1.29643]
[1777243945763,57.28,78370.34,1.42,-0.02136,4e-05,1.29525]
[1777243952816,57.28,78367.45,1.42,-0.02137,4e-05,1.29448]
[1777243957851,57.29,78366.27,1.42,-0.02141,4e-05,1.29669]
[1777243962885,57.29,78365.39,1.42,-0.02144,4e-05,1.29837]
[1777243969934,57.29,78365.99,1.42,-0.02142,4e-05,1.29747]
[1777243975152,57.29,78364.85,1.42,-0.02147,4e-05,1.29966]
[1777243981012,57.29,78364.23,1.42,-0.02149,4e-05,1.30096]
[1777243986047,57.29,78361.35,1.42,-0.0216,4e-05,1.30628]
[1777243991081,57.29,78354.85,1.42,-0.02183,4e-05,1.31812]
[1777243996117,57.29,78353.17,1.42,-0.02189,4e-05,1.32117]
[1777244002158,57.29,78356.07,1.42,-0.02179,4e-05,1.31589]
[1777244007194,57.29,78355.2,1.42,-0.02182,4e-05,1.31745]
[1777244012228,57.29,78351.73,1.42,-0.02185,4e-05,1.31767]
[1777244017269,57.29,78352.39,1.42,-0.02182,4e-05,1.31644]
[1777244022299,57.29,78342.39,1.42,-0.02218,4e-05,1.33461]
[1777244025500,57.29,78336.3,1.42,-0.0224,4e-05,1.34566]
[1777244030354,57.29,78327.41,1.42,-0.02273,4e-05,1.36223]
[1777244035570,57.29,78330.66,1.42,-0.02261,4e-05,1.35615]
[1777244041431,57.29,78335.02,1.42,-0.02244,4e-05,1.34759]
[1777244046467,57.28,78343.68,1.42,-0.02212,4e-05,1.3313]
[1777244051503,57.28,78343.49,1.42,-0.02212,4e-05,1.3314]
[1777244056539,57.28,78344.77,1.42,-0.02207,4e-05,1.32882]
[1777244061572,57.27,78343.14,1.42,-0.02212,4e-05,1.33159]
[1777244066608,57.27,78343.43,1.42,-0.02211,4e-05,1.33083]
[1777244071643,57.27,78352.05,1.42,-0.0217,4e-05,1.30887]
[1777244076647,57.27,78355.05,1.42,-0.02159,4e-05,1.30341]
[1777244081900,57.27,78359.17,1.42,-0.02145,4e-05,1.29608]
[1777244087107,57.27,78361.99,1.42,-0.02135,4e-05,1.29115]
[1777244093798,57.27,78360.13,1.42,-0.02142,4e-05,1.29469]
[1777244098833,57.29,78359.02,1.42,-0.02149,4e-05,1.29843]
[1777244103920,57.32,78357.63,1.42,-0.02158,4e-05,1.30307]
[1777244106065,57.33,78329.79,1.42,-0.02262,4e-05,1.3553]
[1777244110966,57.35,78323.58,1.42,-0.02289,4e-05,1.36853]
[1777244114996,57.36,78317.56,1.42,-0.02314,4e-05,1.38104]
[1777244116135,57.36,78307.58,1.42,-0.02352,4e-05,1.40022]
[1777244122043,57.38,78309.07,1.42,-0.0235,4e-05,1.39892]
[1777244127079,57.39,78306.1,1.42,-0.02363,4e-05,1.40557]
[1777244132113,57.4,78305.75,1.42,-0.02357,4e-05,1.40131]
[1777244133121,57.41,78311.56,1.42,-0.02335,4e-05,1.39052]
[1777244138156,57.4,78314.26,1.42,-0.02324,4e-05,1.38506]
[1777244143190,57.39,78319.92,1.42,-0.02301,4e-05,1.37367]
[1777244146348,57.39,78332.62,1.42,-0.02253,4e-05,1.34961]
[1777244149232,57.39,78321.37,1.42,-0.02295,4e-05,1.37027]
[1777244155275,57.38,78322.23,1.42,-0.0229,4e-05,1.36789]
[1777244160310,57.37,78320.83,1.42,-0.02294,4e-05,1.36987]
[1777244165361,57.37,78317.18,1.42,-0.02306,4e-05,1.37604]
[1777244168381,57.36,78324.22,1.42,-0.02279,4e-05,1.36248]
[1777244173417,57.36,78323.78,1.42,-0.0228,4e-05,1.3628]
[1777244176559,57.35,78338.79,1.42,-0.02223,4e-05,1.33453]
[1777244185939,57.35,78336.78,1.42,-0.0223,4e-05,1.338]
[1777244191157,57.34,78334.42,1.42,-0.02237,4e-05,1.34148]
[1777244194692,57.34,78341.39,1.42,-0.02201,4e-05,1.32227]
[1777244196699,57.34,78347.83,1.42,-0.02178,4e-05,1.31048]
[1777244200420,57.34,78349.3,1.42,-0.02173,4e-05,1.30781]
[1777244205668,57.34,78347.36,1.42,-0.0218,4e-05,1.31133]
[1777244210703,57.34,78347.21,1.42,-0.0218,4e-05,1.3116]
[1777244215736,57.34,78349.32,1.42,-0.02173,4e-05,1.30777]
[1777244223792,57.34,78348.76,1.42,-0.02175,4e-05,1.30879]
[1777244228827,57.34,78347.82,1.42,-0.02178,4e-05,1.3105]
[1777244233861,57.34,78349.57,1.42,-0.02172,4e-05,1.30732]
[1777244235875,57.34,78342.84,1.42,-0.02196,4e-05,1.31956]
[1777244239436,57.34,78353.67,1.42,-0.02157,4e-05,1.29991]
[1777244242807,57.34,78353.09,1.42,-0.02159,4e-05,1.30096]
[1777244253377,57.39,78355.76,1.42,-0.0216,4e-05,1.30147]
[1777244253457,57.42,78358.96,1.42,-0.02144,4e-05,1.29248]
[1777244257122,57.44,78368.42,1.42,-0.02114,4e-05,1.27728]
[1777244263066,57.47,78363.36,1.42,-0.02136,4e-05,1.28844]
[1777244268101,57.49,78362.24,1.42,-0.02145,4e-05,1.29255]
[1777244270117,57.5,78355.64,1.42,-0.0217,4e-05,1.30525]
[1777244276159,57.52,78356.6,1.42,-0.02171,4e-05,1.30588]
[1777244281193,57.55,78361.09,1.42,-0.02159,4e-05,1.30014]
[1777244285222,57.57,78367.76,1.42,-0.02139,4e-05,1.28979]
[1777244290265,57.59,78372.36,1.42,-0.02127,4e-05,1.28363]
[1777244295300,57.61,78373.92,1.42,-0.02125,4e-05,1.28288]
[1777244300336,57.63,78374.07,1.42,-0.02129,4e-05,1.28461]
[1777244307471,57.67,78378.96,1.42,-0.02117,4e-05,1.27876]
[1777244317541,57.71,78379.49,1.42,-0.02113,3e-05,1.27549]
[1777244323496,57.73,78379.69,1.42,-0.02117,3e-05,1.27759]
[1777244329539,57.76,78379.88,1.42,-0.02122,4e-05,1.28008]
[1777244334574,57.79,78379.86,1.42,-0.02126,4e-05,1.28212]
[1777244339608,57.81,78378.61,1.42,-0.02134,4e-05,1.28631]
[1777244344644,57.83,78379.88,1.42,-0.02133,4e-05,1.28602]
[1777244349678,57.85,78378.74,1.42,-0.02141,4e-05,1.28999]
[1777244353708,57.87,78371.02,1.42,-0.02172,4e-05,1.30528]
[1777244358741,57.89,78371.04,1.42,-0.02175,4e-05,1.30701]
[1777244363777,57.91,78371.1,1.42,-0.02178,4e-05,1.30863]
[1777244367894,57.92,78351.15,1.42,-0.02253,4e-05,1.34618]
[1777244373847,57.94,78358.01,1.42,-0.02222,4e-05,1.32922]
[1777244376869,57.95,78350.66,1.42,-0.0225,4e-05,1.34357]
[1777244381903,57.96,78350.29,1.42,-0.02254,4e-05,1.34537]
[1777244386707,57.96,78343.01,1.42,-0.0228,4e-05,1.35824]
[1777244391926,57.95,78340.58,1.42,-0.02288,4e-05,1.36224]
[1777244396939,57.94,78332.08,1.42,-0.02318,4e-05,1.37718]
[1777244401432,57.93,78315.24,1.42,-0.02381,4e-05,1.40824]
[1777244403055,57.93,78300.77,1.42,-0.02437,4e-05,1.43596]
[1777244404062,57.94,78290.0,1.42,-0.0248,4e-05,1.457]
[1777244409098,57.94,78292.78,1.42,-0.02471,4e-05,1.4522]
[1777244414132,57.95,78287.56,1.42,-0.02493,4e-05,1.46305]
[1777244419167,57.96,78285.92,1.42,-0.02501,4e-05,1.46685]
[1777244424203,57.96,78280.57,1.42,-0.02523,4e-05,1.4779]
[1777244429240,57.97,78280.37,1.42,-0.02525,4e-05,1.47881]
[1777244434272,57.97,78277.58,1.42,-0.02527,4e-05,1.47829]
[1777244439306,57.99,78275.3,1.42,-0.02539,4e-05,1.48424]
[1777244444343,58.01,78273.67,1.42,-0.0255,4e-05,1.48954]
[1777244445349,58.01,78267.49,1.42,-0.02576,4e-05,1.50187]
[1777244450384,58.01,78272.96,1.42,-0.02554,4e-05,1.49125]
[1777244455424,58.02,78272.86,1.42,-0.02555,4e-05,1.49182]
[1777244460456,58.02,78278.37,1.42,-0.02533,4e-05,1.48145]
[1777244464482,58.05,78284.13,1.42,-0.02515,4e-05,1.47253]
[1777244469517,58.09,78281.77,1.42,-0.02533,4e-05,1.48155]
[1777244474559,58.1,78287.02,1.42,-0.02513,4e-05,1.47176]
[1777244479587,58.1,78288.65,1.42,-0.02508,4e-05,1.4692]
[1777244481309,58.1,78288.21,1.42,-0.0251,4e-05,1.47006]
[1777244483942,58.1,78286.31,1.42,-0.02517,4e-05,1.47379]
[1777244483986,58.11,78297.7,1.42,-0.02472,4e-05,1.4517]
[1777244486638,58.11,78306.06,1.42,-0.0244,4e-05,1.43605]
[1777244492679,58.15,78311.29,1.42,-0.02418,4e-05,1.42374]
[1777244497715,58.16,78317.06,1.42,-0.02397,4e-05,1.4137]
[1777244502749,58.17,78321.71,1.42,-0.02381,4e-05,1.40585]
[1777244508889,58.19,78327.13,1.42,-0.02363,4e-05,1.39682]
[1777244518959,58.35,78324.39,1.42,-0.02404,4e-05,1.41742]
[1777244522891,58.42,78331.81,1.42,-0.0239,4e-05,1.41018]
[1777244526919,58.49,78338.21,1.42,-0.02377,4e-05,1.40389]
[1777244531954,58.5,78328.76,1.42,-0.02415,4e-05,1.42266]
[1777244536990,58.5,78325.49,1.42,-0.02429,4e-05,1.42963]
[1777244542036,58.51,78328.63,1.42,-0.02418,4e-05,1.42441]
[1777244546064,58.52,78322.06,1.42,-0.02445,4e-05,1.43749]
[1777244551098,58.52,78318.19,1.42,-0.02451,4e-05,1.43901]
[1777244556134,58.53,78311.91,1.42,-0.02477,4e-05,1.4516]
[1777244561171,58.53,78307.07,1.42,-0.02497,4e-05,1.46138]
[1777244562177,58.54,78314.12,1.42,-0.02469,4e-05,1.44787]
[1777244565198,58.54,78319.97,1.42,-0.02447,4e-05,1.437]
[1777244568218,58.54,78331.89,1.42,-0.02401,4e-05,1.41472]
[1777244573253,58.55,78335.42,1.42,-0.02389,4e-05,1.40883]
[1777244576276,58.56,78329.63,1.42,-0.02413,4e-05,1.42023]
[1777244581313,58.56,78331.64,1.42,-0.02406,4e-05,1.41703]
[1777244582318,58.56,78337.59,1.42,-0.02383,4e-05,1.40594]
[1777244583325,58.57,78347.9,1.42,-0.02345,4e-05,1.3868]
[1777244588361,58.58,78348.25,1.42,-0.02345,4e-05,1.38709]
[1777244593395,58.59,78345.35,1.42,-0.02358,4e-05,1.39347]
[1777244597543,58.6,78378.95,1.42,-0.02235,4e-05,1.33279]
[1777244601452,58.61,78384.93,1.42,-0.02216,4e-05,1.3229]
[1777244606487,58.63,78386.84,1.42,-0.02212,4e-05,1.32128]
[1777244609592,58.64,78393.49,1.42,-0.0219,4e-05,1.31031]
[1777244616557,58.66,78394.13,1.42,-0.02183,4e-05,1.30531]
[1777244619662,58.67,78410.41,1.42,-0.02128,3e-05,1.27765]
[1777244623607,58.69,78400.27,1.42,-0.02165,4e-05,1.29655]
[1777244626627,58.7,78381.4,1.42,-0.02235,4e-05,1.33151]
[1777244627635,58.7,78374.71,1.42,-0.0226,4e-05,1.34386]
[1777244632670,58.72,78375.09,1.42,-0.02261,4e-05,1.34447]
[1777244638712,58.73,78372.62,1.42,-0.02273,4e-05,1.35045]
[1777244643746,58.75,78375.13,1.42,-0.02267,4e-05,1.34711]
[1777244644754,58.75,78369.3,1.42,-0.02289,4e-05,1.35796]
[1777244646767,58.75,78362.98,1.42,-0.02313,4e-05,1.36998]
[1777244651802,58.77,78358.39,1.42,-0.02332,4e-05,1.37948]
[1777244656838,58.78,78356.29,1.42,-0.02342,4e-05,1.38438]
[1777244661873,58.79,78353.78,1.42,-0.02353,4e-05,1.39006]
[1777244666908,58.8,78347.07,1.42,-0.02381,4e-05,1.40356]
[1777244671947,58.81,78343.5,1.42,-0.02386,4e-05,1.40475]
[1777244672953,58.81,78332.25,1.42,-0.0243,4e-05,1.42611]
[1777244677990,58.82,78332.21,1.42,-0.02431,4e-05,1.42692]
[1777244683024,58.83,78333.36,1.42,-0.02428,4e-05,1.42544]
[1777244688059,58.83,78333.8,1.42,-0.02428,4e-05,1.42529]
[1777244693095,58.84,78331.14,1.42,-0.0244,4e-05,1.43097]
[1777244698130,58.85,78330.75,1.42,-0.02442,4e-05,1.43233]
[1777244705181,58.85,78331.03,1.42,-0.02443,4e-05,1.43264]
[1777244709210,58.86,78317.61,1.42,-0.02497,4e-05,1.45874]
[1777244710299,58.86,78310.23,1.42,-0.02526,4e-05,1.47306]
[1777244716259,58.86,78307.08,1.42,-0.0254,4e-05,1.47947]
[1777244721293,58.87,78307.38,1.42,-0.02539,4e-05,1.47911]
[1777244726328,58.87,78307.02,1.42,-0.02541,4e-05,1.48004]
[1777244731364,58.87,78303.19,1.42,-0.02546,4e-05,1.48109]
[1777244736399,58.87,78303.59,1.42,-0.02545,4e-05,1.48051]
[1777244739419,58.87,78312.72,1.42,-0.02508,4e-05,1.46293]
[1777244740511,58.87,78327.69,1.42,-0.02449,4e-05,1.43431]
[1777244747475,58.88,78328.02,1.42,-0.0245,4e-05,1.4345]
[1777244752510,58.89,78327.49,1.42,-0.02453,4e-05,1.4361]
[1777244758553,58.9,78328.78,1.42,-0.02449,4e-05,1.43437]
[1777244763588,58.9,78327.26,1.42,-0.02457,4e-05,1.43786]
[1777244767830,58.91,78333.42,1.42,-0.02434,4e-05,1.42667]
[1777244769715,58.91,78350.77,1.42,-0.02368,4e-05,1.3944]
[1777244775673,58.91,78346.49,1.42,-0.02384,4e-05,1.4026]
[1777244780794,58.92,78346.45,1.42,-0.02386,4e-05,1.40353]
[1777244786749,58.94,78346.3,1.42,-0.02389,4e-05,1.40484]
[1777244787729,58.94,78346.3,1.42,-0.02389,4e-05,1.40484]
[1777244787756,58.94,78344.33,1.42,-0.02396,4e-05,1.40853]
[1777244788894,58.94,78344.33,1.42,-0.02396,4e-05,1.40853]
[1777244788942,58.94,78343.64,1.42,-0.02399,4e-05,1.40999]
[1777244792793,58.94,78347.32,1.42,-0.02376,4e-05,1.39737]
[1777244794806,58.95,78356.89,1.42,-0.02341,4e-05,1.38002]
[1777244799840,58.96,78357.77,1.42,-0.0234,4e-05,1.3795]
[1777244804875,58.97,78361.28,1.42,-0.02329,4e-05,1.37409]
[1777244809910,58.98,78361.92,1.42,-0.02329,4e-05,1.37402]
[1777244815953,59.0,78362.25,1.42,-0.0233,4e-05,1.37453]
[1777244821013,59.01,78360.29,1.42,-0.02339,4e-05,1.37928]
[1777244824011,59.02,78366.01,1.42,-0.0232,4e-05,1.36969]
[1777244829044,59.03,78364.69,1.42,-0.02327,4e-05,1.3733]
[1777244831150,59.04,78352.05,1.42,-0.02376,4e-05,1.39709]
[1777244837101,59.05,78351.66,1.42,-0.02379,4e-05,1.39876]
[1777244840122,59.06,78358.67,1.42,-0.02354,4e-05,1.38652]
[1777244845157,59.07,78361.53,1.42,-0.02345,4e-05,1.38228]
[1777244850223,59.08,78361.96,1.42,-0.02346,4e-05,1.38252]
[1777244855261,59.09,78363.24,1.42,-0.02333,4e-05,1.37486]
[1777244860296,59.1,78364.24,1.42,-0.02331,4e-05,1.37409]
[1777244866338,59.12,78364.76,1.42,-0.02332,4e-05,1.37441]
[1777244871435,59.12,78366.17,1.42,-0.02328,4e-05,1.37267]
[1777244877424,59.14,78368.03,1.42,-0.02324,4e-05,1.37052]
[1777244882458,59.15,78369.83,1.42,-0.0232,4e-05,1.36851]
[1777244883464,59.15,78358.68,1.42,-0.02362,4e-05,1.38922]
[1777244884471,59.16,78351.61,1.42,-0.02389,4e-05,1.40251]
[1777244889509,59.17,78355.97,1.42,-0.02374,4e-05,1.39527]
[1777244894542,59.17,78350.1,1.42,-0.02398,4e-05,1.40689]
[1777244899577,59.18,78351.68,1.42,-0.02394,4e-05,1.40471]
[1777244901647,59.19,78344.74,1.42,-0.02421,4e-05,1.41802]
[1777244907633,59.19,78340.66,1.42,-0.02438,4e-05,1.42652]
[1777244912668,59.2,78338.99,1.42,-0.02436,4e-05,1.42376]
[1777244916700,59.21,78332.04,1.42,-0.02464,4e-05,1.43748]
[1777244921799,59.21,78320.07,1.42,-0.02512,4e-05,1.46076]
[1777244927772,59.21,78317.02,1.42,-0.02525,4e-05,1.4669]
[1777244932812,59.22,78314.29,1.42,-0.02536,4e-05,1.47233]
[1777244937843,59.22,78320.9,1.42,-0.0251,4e-05,1.45984]
[1777244942878,59.22,78324.89,1.42,-0.02495,4e-05,1.45252]
[1777244944893,59.22,78318.63,1.42,-0.0252,4e-05,1.46458]
[1777244946906,59.22,78310.28,1.42,-0.02554,4e-05,1.4808]
[1777244952020,59.22,78300.01,1.42,-0.02595,4e-05,1.50088]
[1777244953956,59.22,78288.99,1.42,-0.02641,4e-05,1.52254]
[1777244955971,59.22,78304.57,1.42,-0.02577,4e-05,1.49187]
[1777244962080,59.22,78310.1,1.42,-0.02554,4e-05,1.48119]
[1777244968056,59.22,78308.03,1.42,-0.02563,4e-05,1.4853]
[1777244973090,59.23,78308.04,1.42,-0.02552,4e-05,1.47871]
[1777244978125,59.23,78303.29,1.42,-0.02572,4e-05,1.48804]
[1777244983161,59.23,78304.69,1.42,-0.02566,4e-05,1.48531]
[1777244988196,59.23,78302.89,1.42,-0.02573,4e-05,1.48882]
[1777244994238,59.23,78302.53,1.42,-0.02575,4e-05,1.48952]
[1777244995245,59.23,78314.42,1.42,-0.02527,4e-05,1.46646]
[1777244996252,59.23,78321.8,1.42,-0.02497,4e-05,1.45228]
[1777244998501,59.23,78326.46,1.42,-0.02479,4e-05,1.44338]
[1777245005318,59.23,78328.49,1.42,-0.02472,4e-05,1.43997]
[1777245007332,59.23,78334.33,1.42,-0.02449,4e-05,1.42911]
[1777245012431,59.24,78334.04,1.42,-0.02451,4e-05,1.43012]
[1777245013456,59.24,78334.04,1.42,-0.02451,4e-05,1.43012]
[1777245019751,59.24,78333.67,1.42,-0.02454,4e-05,1.43116]
[1777245027473,59.26,78332.18,1.42,-0.02462,4e-05,1.43545]
[1777245032574,59.26,78333.64,1.42,-0.02447,4e-05,1.42672]
[1777245038594,59.27,78333.64,1.42,-0.02449,4e-05,1.4274]
[1777245043632,59.28,78338.11,1.42,-0.02433,4e-05,1.41961]
[1777245048668,59.28,78340.23,1.42,-0.02426,4e-05,1.41615]
[1777245054616,59.28,78340.47,1.42,-0.02425,4e-05,1.4157]
[1777245055948,59.28,78340.58,1.42,-0.02424,4e-05,1.4155]
[1777245061759,59.28,78338.94,1.42,-0.02431,4e-05,1.41858]
[1777245066793,59.28,78337.87,1.42,-0.02435,4e-05,1.42059]
[1777245071830,59.28,78340.5,1.42,-0.02424,4e-05,1.41565]
[1777245074849,59.29,78350.49,1.42,-0.02387,4e-05,1.3972]
[1777245080497,59.29,78350.0,1.42,-0.02389,4e-05,1.39849]
[1777245085926,59.3,78348.37,1.42,-0.02397,4e-05,1.40216]
[1777245090964,59.3,78348.23,1.42,-0.02398,4e-05,1.40294]
[1777245095995,59.31,78347.27,1.42,-0.02392,4e-05,1.39863]
[1777245101031,59.31,78345.97,1.42,-0.02398,4e-05,1.4016]
[1777245103068,59.32,78352.6,1.42,-0.02373,4e-05,1.38947]
[1777245105060,59.32,78358.7,1.42,-0.02351,4e-05,1.37845]
[1777245112108,59.33,78356.7,1.42,-0.0236,4e-05,1.38303]
[1777245117143,59.33,78358.21,1.42,-0.02356,4e-05,1.38089]
[1777245122177,59.34,78356.58,1.42,-0.02363,4e-05,1.38453]
[1777245127351,59.35,78352.49,1.42,-0.0238,4e-05,1.39262]
[1777245132421,59.35,78357.91,1.42,-0.0236,4e-05,1.38307]
[1777245142317,59.37,78358.17,1.42,-0.02362,4e-05,1.3839]
[1777245145543,59.37,78366.56,1.42,-0.02331,4e-05,1.36881]
[1777245147352,59.38,78372.42,1.42,-0.0231,4e-05,1.35851]
[1777245152387,59.38,78369.66,1.42,-0.02312,4e-05,1.35794]
[1777245157423,59.39,78367.47,1.42,-0.02321,4e-05,1.36257]
[1777245162458,59.4,78368.74,1.42,-0.02318,4e-05,1.36124]
[1777245167683,59.41,78368.01,1.42,-0.02322,4e-05,1.36309]
[1777245167707,59.41,78376.79,1.42,-0.0229,4e-05,1.34748]
[1777245169574,59.42,78387.34,1.42,-0.02252,4e-05,1.32893]
[1777245175548,59.42,78384.7,1.42,-0.02263,4e-05,1.33406]
[1777245180694,59.43,78385.87,1.42,-0.02261,4e-05,1.33302]
[1777245180730,59.43,78394.09,1.42,-0.02231,4e-05,1.31857]
[1777245182703,59.44,78404.44,1.42,-0.02195,4e-05,1.30076]
[1777245187632,59.45,78392.61,1.42,-0.0224,4e-05,1.32277]
[1777245188640,59.46,78386.71,1.42,-0.02262,4e-05,1.33376]
[1777245193707,59.47,78396.27,1.42,-0.0223,4e-05,1.31775]
[1777245197711,59.48,78401.85,1.42,-0.02211,4e-05,1.30858]
[1777245201736,59.49,78394.51,1.42,-0.0224,4e-05,1.32282]
[1777245207780,59.5,78396.84,1.42,-0.02234,4e-05,1.31984]
[1777245210799,59.51,78388.38,1.42,-0.02266,4e-05,1.33565]
[1777245212814,59.52,78376.63,1.42,-0.023,4e-05,1.35088]
[1777245217851,59.53,78376.23,1.42,-0.02303,4e-05,1.35252]
[1777245222883,59.54,78371.56,1.42,-0.02323,4e-05,1.36228]
[1777245227918,59.55,78369.95,1.42,-0.02331,4e-05,1.36628]
[1777245233991,59.57,78366.94,1.42,-0.02345,4e-05,1.37298]
[1777245241010,59.58,78366.94,1.42,-0.02347,4e-05,1.37415]
[1777245244062,59.59,78381.62,1.42,-0.02294,4e-05,1.34806]
[1777245249066,59.6,78383.61,1.42,-0.02289,4e-05,1.34558]
[1777245254132,59.61,78384.31,1.42,-0.02289,4e-05,1.34574]
[1777245261152,59.63,78384.1,1.42,-0.02293,4e-05,1.34778]
[1777245266188,59.65,78388.04,1.42,-0.02281,4e-05,1.34191]
[1777245271790,59.66,78387.79,1.42,-0.02284,4e-05,1.34335]
[1777245271888,59.66,78394.25,1.42,-0.02251,4e-05,1.32599]
[1777245274276,59.67,78387.06,1.42,-0.02279,4e-05,1.33967]
[1777245278279,59.68,78380.34,1.42,-0.02306,4e-05,1.35274]
[1777245279287,59.68,78370.2,1.42,-0.02344,4e-05,1.37116]
[1777245284346,59.69,78371.25,1.42,-0.02342,4e-05,1.37026]
[1777245289355,59.71,78369.81,1.42,-0.02349,4e-05,1.37389]
[1777245294416,59.72,78369.14,1.42,-0.02354,4e-05,1.37607]
[1777245302446,59.73,78367.14,1.42,-0.02364,4e-05,1.38136]
[1777245304486,59.74,78358.66,1.42,-0.02397,4e-05,1.39716]
[1777245309495,59.75,78351.67,1.42,-0.02425,4e-05,1.41092]
[1777245314556,59.75,78354.42,1.42,-0.02416,4e-05,1.40663]
[1777245319567,59.76,78351.09,1.42,-0.0243,4e-05,1.41338]
[1777245324627,59.77,78349.89,1.42,-0.02436,4e-05,1.41628]
[1777245329637,59.77,78349.23,1.42,-0.0244,4e-05,1.41817]
[1777245331664,59.78,78354.72,1.42,-0.02409,4e-05,1.40168]
[1777245336700,59.79,78358.26,1.42,-0.02397,4e-05,1.39591]
[1777245338712,59.79,78364.56,1.42,-0.02374,4e-05,1.38483]
[1777245339720,59.79,78370.74,1.42,-0.02351,4e-05,1.37371]
[1777245340852,59.8,78379.02,1.42,-0.02321,4e-05,1.35887]
[1777245346770,59.81,78377.71,1.42,-0.02328,4e-05,1.36237]
[1777245351804,59.82,78378.72,1.42,-0.02327,4e-05,1.36164]
[1777245357852,59.84,78381.76,1.42,-0.02318,4e-05,1.35745]
[1777245359866,59.84,78390.07,1.42,-0.02289,4e-05,1.34319]
[1777245364915,59.86,78400.6,1.42,-0.02253,4e-05,1.32561]
[1777245369936,59.87,78404.48,1.42,-0.02241,4e-05,1.31983]
[1777245372957,59.88,78398.34,1.42,-0.02265,4e-05,1.33158]
[1777245374986,59.89,78380.75,1.42,-0.02331,4e-05,1.36373]
[1777245380013,59.9,78381.62,1.42,-0.0233,4e-05,1.36347]
[1777245385058,59.91,78385.47,1.42,-0.02318,4e-05,1.35738]
[1777245390076,59.92,78387.86,1.42,-0.02311,4e-05,1.35418]
[1777245395129,59.94,78387.51,1.42,-0.02304,4e-05,1.34958]
[1777245398133,59.95,78380.69,1.42,-0.02332,4e-05,1.36282]
[1777245399139,59.95,78366.44,1.42,-0.02386,4e-05,1.38904]
[1777245403167,59.95,78360.71,1.42,-0.02408,4e-05,1.40008]
[1777245405810,59.96,78353.98,1.42,-0.02435,4e-05,1.41301]
[1777245411230,59.96,78353.95,1.42,-0.02436,4e-05,1.4133]
[1777245416264,59.97,78358.97,1.42,-0.02418,4e-05,1.40461]
[1777245422308,59.98,78359.41,1.42,-0.02418,4e-05,1.40457]
[1777245427342,59.99,78354.72,1.42,-0.02437,4e-05,1.414]
[1777245432378,59.99,78352.91,1.42,-0.02445,4e-05,1.41783]
[1777245437412,59.99,78350.0,1.42,-0.02456,4e-05,1.42336]
[1777245441441,59.99,78344.32,1.42,-0.02479,4e-05,1.43401]
[1777245446476,59.98,78343.3,1.42,-0.0248,4e-05,1.43488]
[1777245448489,59.98,78324.45,1.42,-0.02555,4e-05,1.47038]
[1777245449496,59.98,78314.76,1.42,-0.02594,4e-05,1.48905]
[1777245453524,59.97,78297.94,1.42,-0.0265,4e-05,1.51408]
[1777245455554,59.96,78304.66,1.42,-0.02621,4e-05,1.50041]
[1777245460573,59.96,78304.39,1.42,-0.02622,4e-05,1.50076]
[1777245465624,59.96,78307.92,1.42,-0.02607,4e-05,1.49369]
[1777245469413,59.96,78307.19,1.42,-0.0261,4e-05,1.49503]
[1777245474672,59.96,78304.72,1.42,-0.02619,4e-05,1.49974]
[1777245479707,59.95,78302.43,1.42,-0.02629,4e-05,1.50402]
[1777245484741,59.95,78299.84,1.42,-0.02639,4e-05,1.50887]
[1777245489777,59.95,78299.03,1.42,-0.02642,4e-05,1.5102]
[1777245494811,59.95,78298.71,1.42,-0.02642,4e-05,1.51055]
[1777245500290,59.94,78302.71,1.42,-0.02625,4e-05,1.50251]
[1777245505904,59.94,78307.68,1.42,-0.02604,4e-05,1.49257]
[1777245510923,59.94,78306.74,1.42,-0.02608,4e-05,1.49426]
[1777245515974,59.94,78307.9,1.42,-0.02592,4e-05,1.48516]
[1777245520993,59.94,78307.98,1.42,-0.02591,4e-05,1.48495]
[1777245526044,59.94,78306.38,1.42,-0.02598,4e-05,1.48799]
[1777245531068,59.94,78302.7,1.42,-0.02613,4e-05,1.49505]
[1777245536115,59.93,78302.14,1.42,-0.02615,4e-05,1.49594]
[1777245539122,59.93,78296.54,1.42,-0.02638,4e-05,1.50678]
[1777245544159,59.93,78291.32,1.42,-0.02659,4e-05,1.51671]
[1777245549192,59.93,78292.53,1.42,-0.02653,4e-05,1.51398]
[1777245551209,59.92,78300.67,1.42,-0.02619,4e-05,1.49789]
[1777245553219,59.92,78306.33,1.42,-0.02595,4e-05,1.48686]
[1777245559261,59.92,78305.48,1.42,-0.02599,4e-05,1.4884]
[1777245564296,59.92,78304.39,1.42,-0.02603,4e-05,1.4904]
[1777245570339,59.92,78304.11,1.42,-0.02604,4e-05,1.49078]
[1777245575373,59.92,78298.13,1.42,-0.02617,4e-05,1.49551]
[1777245580408,59.92,78299.84,1.42,-0.0261,4e-05,1.49203]
[1777245585443,59.91,78301.69,1.42,-0.02602,4e-05,1.48828]
[1777245590482,59.91,78298.08,1.42,-0.02616,4e-05,1.49516]
[1777245596539,59.91,78298.82,1.42,-0.02613,4e-05,1.49353]
[1777245601555,59.91,78299.65,1.42,-0.02609,4e-05,1.49176]
[1777245606614,59.91,78299.63,1.42,-0.02609,4e-05,1.49166]
[1777245611626,59.91,78303.53,1.42,-0.02593,4e-05,1.48397]
[1777245616684,59.91,78303.6,1.42,-0.02592,4e-05,1.48378]
[1777245621697,59.91,78305.04,1.42,-0.02586,4e-05,1.48099]
[1777245626754,59.91,78306.18,1.42,-0.02582,4e-05,1.47879]
[1777245631766,59.91,78312.69,1.42,-0.02544,4e-05,1.45953]
[1777245635797,59.91,78323.04,1.42,-0.02503,4e-05,1.43982]
[1777245640832,59.91,78318.33,1.42,-0.02522,4e-05,1.44877]
[1777245645865,59.91,78318.91,1.42,-0.02519,4e-05,1.44766]
[1777245650901,59.91,78327.02,1.42,-0.02487,4e-05,1.43229]
[1777245655936,59.91,78328.47,1.42,-0.02481,4e-05,1.42956]
[1777245660971,59.91,78339.27,1.42,-0.02439,4e-05,1.4093]
[1777245662984,59.91,78348.52,1.42,-0.02403,4e-05,1.39213]
[1777245667039,59.91,78357.21,1.42,-0.0237,4e-05,1.37614]
[1777245672049,59.91,78356.9,1.42,-0.02372,4e-05,1.37671]
[1777245677112,59.91,78355.85,1.42,-0.02375,4e-05,1.37863]
[1777245682120,59.91,78361.77,1.42,-0.02353,4e-05,1.36781]
[1777245687183,59.91,78363.24,1.42,-0.02348,4e-05,1.36513]
[1777245692189,59.91,78359.04,1.42,-0.02353,4e-05,1.36632]
[1777245695218,59.91,78370.0,1.42,-0.02312,4e-05,1.34644]
[1777245696226,59.91,78382.65,1.42,-0.02265,4e-05,1.32377]
[1777245697255,59.91,78388.44,1.42,-0.02244,4e-05,1.31349]
[1777245702267,59.91,78377.73,1.42,-0.02283,4e-05,1.33255]
[1777245707327,59.91,78375.75,1.42,-0.02291,4e-05,1.3361]
[1777245712348,59.91,78377.17,1.42,-0.02285,4e-05,1.33355]
[1777245717373,59.91,78377.53,1.42,-0.02284,4e-05,1.33291]
[1777245724440,59.91,78378.16,1.42,-0.02282,4e-05,1.33178]
[1777245729456,59.91,78372.48,1.42,-0.02303,4e-05,1.34197]
[1777245734490,59.91,78374.23,1.42,-0.02296,4e-05,1.33882]
[1777245739635,59.91,78378.1,1.42,-0.02282,4e-05,1.33189]
[1777245747607,59.91,78378.13,1.42,-0.02282,4e-05,1.33183]
[1777245751611,59.91,78381.96,1.42,-0.02258,4e-05,1.31865]
[1777245757677,59.91,78383.06,1.42,-0.02254,4e-05,1.31669]
[1777245763694,59.91,78381.98,1.42,-0.02257,4e-05,1.31861]
[1777245767748,59.91,78397.48,1.42,-0.02202,4e-05,1.29129]
[1777245769346,59.91,78397.48,1.42,-0.02202,4e-05,1.29129]
[1777245771953,59.91,78400.06,1.42,-0.02192,4e-05,1.28678]
[1777245775918,59.91,78400.25,1.42,-0.02192,4e-05,1.28645]
[1777245777422,59.91,78405.07,1.42,-0.02175,4e-05,1.27806]
[1777245778306,59.91,78404.75,1.42,-0.02176,4e-05,1.27862]
[1777245783834,59.91,78409.95,1.42,-0.02158,4e-05,1.26962]
[1777245788869,59.91,78412.28,1.42,-0.02149,3e-05,1.2656]
[1777245793905,59.9,78411.14,1.42,-0.02153,3e-05,1.26747]
[1777245800954,59.9,78410.97,1.42,-0.02153,3e-05,1.26751]
[1777245805058,59.9,78410.88,1.42,-0.02154,3e-05,1.26766]
[1777245805076,59.9,78422.66,1.42,-0.02112,3e-05,1.24737]
[1777245806999,59.9,78440.07,1.42,-0.02053,3e-05,1.21794]
[1777245808040,59.9,78456.57,1.42,-0.01999,3e-05,1.19067]
[1777245810030,59.9,78449.36,1.42,-0.02023,3e-05,1.20274]
[1777245812040,59.9,78439.4,1.42,-0.02046,3e-05,1.21339]
[1777245813047,59.9,78423.28,1.42,-0.02101,3e-05,1.24054]
[1777245814054,59.9,78417.46,1.42,-0.02121,3e-05,1.25045]
[1777245819088,59.9,78412.41,1.42,-0.02139,3e-05,1.25907]
[1777245822109,59.91,78397.93,1.42,-0.0219,4e-05,1.28444]
[1777245823435,59.91,78391.54,1.42,-0.02214,4e-05,1.2959]
[1777245829161,59.93,78391.27,1.42,-0.02218,4e-05,1.29794]
[1777245831175,59.94,78398.66,1.42,-0.02192,4e-05,1.28554]
[1777245836210,59.95,78404.59,1.42,-0.02174,4e-05,1.27666]
[1777245841249,59.97,78398.72,1.42,-0.02199,4e-05,1.28869]
[1777245846281,59.99,78394.48,1.42,-0.02217,4e-05,1.29747]
[1777245851316,60.0,78391.75,1.42,-0.02229,4e-05,1.30334]
[1777245853329,60.01,78402.59,1.42,-0.02192,4e-05,1.28521]
[1777245857358,60.02,78395.72,1.42,-0.02218,4e-05,1.2981]
[1777245861386,60.03,78401.88,1.42,-0.02198,4e-05,1.28847]
[1777245863400,60.04,78393.44,1.42,-0.0223,4e-05,1.30385]
[1777245865414,60.05,78387.4,1.42,-0.02253,4e-05,1.31504]
[1777245868470,60.06,78394.92,1.42,-0.02227,4e-05,1.30255]
[1777245871455,60.07,78397.67,1.42,-0.02209,4e-05,1.29225]
[1777245876490,60.08,78395.11,1.42,-0.02221,4e-05,1.29816]
[1777245881526,60.1,78393.54,1.42,-0.02229,4e-05,1.30231]
[1777245886560,60.11,78390.68,1.42,-0.02242,4e-05,1.30871]
[1777245891595,60.13,78387.84,1.42,-0.02255,4e-05,1.31505]
[1777245896630,60.14,78388.12,1.42,-0.02257,4e-05,1.3158]
[1777245901666,60.16,78392.58,1.42,-0.02243,4e-05,1.30916]
[1777245906700,60.17,78402.01,1.42,-0.02212,4e-05,1.29388]
[1777245907708,60.17,78419.38,1.42,-0.0215,3e-05,1.26382]
[1777245908751,60.17,78438.41,1.42,-0.02085,3e-05,1.23149]
[1777245914422,60.17,78441.6,1.42,-0.02074,3e-05,1.22614]
[1777245918827,60.17,78434.74,1.42,-0.02097,3e-05,1.23768]
[1777245921807,60.17,78425.1,1.42,-0.02131,3e-05,1.25403]
[1777245922814,60.17,78415.94,1.42,-0.02162,4e-05,1.26973]
[1777245924829,60.17,78405.74,1.42,-0.02198,4e-05,1.28738]
[1777245929863,60.17,78401.84,1.42,-0.02212,4e-05,1.29418]
[1777245934899,60.17,78401.05,1.42,-0.02205,4e-05,1.28926]
[1777245939934,60.17,78401.79,1.42,-0.02202,4e-05,1.28797]
[1777245944969,60.17,78393.84,1.42,-0.02231,4e-05,1.30188]
[1777245950003,60.17,78397.91,1.42,-0.02216,4e-05,1.29474]
[1777245952010,60.17,78396.14,1.42,-0.02223,4e-05,1.29784]
[1777245958059,60.17,78396.87,1.42,-0.0222,4e-05,1.29641]
[1777245961651,60.17,78398.57,1.42,-0.02214,4e-05,1.29344]
[1777245967499,60.17,78401.26,1.42,-0.02203,4e-05,1.28846]
[1777245967591,60.17,78413.12,1.42,-0.02161,4e-05,1.26787]
[1777245973167,60.17,78415.64,1.42,-0.02152,3e-05,1.26353]
[1777245978202,60.17,78417.6,1.42,-0.02146,3e-05,1.26017]
[1777245983236,60.17,78418.78,1.42,-0.02142,3e-05,1.25816]
[1777245988271,60.17,78420.53,1.42,-0.02136,3e-05,1.25518]
[1777245993307,60.17,78419.92,1.42,-0.02128,3e-05,1.25006]
[1777245998342,60.17,78420.63,1.42,-0.02125,3e-05,1.24885]
[1777246003378,60.17,78418.49,1.42,-0.02133,3e-05,1.2525]
[1777246008413,60.17,78421.87,1.42,-0.02121,3e-05,1.24674]
[1777246013449,60.17,78423.39,1.42,-0.02116,3e-05,1.24416]
[1777246018484,60.17,78422.14,1.42,-0.0212,3e-05,1.24628]
[1777246023518,60.17,78423.59,1.42,-0.02115,3e-05,1.24382]
[1777246028555,60.17,78422.74,1.42,-0.02118,3e-05,1.24526]
[1777246029603,60.17,78413.99,1.42,-0.02148,3e-05,1.26019]
[1777246035603,60.17,78411.92,1.42,-0.02156,4e-05,1.26375]
[1777246040649,60.17,78414.8,1.42,-0.02145,3e-05,1.25881]
[1777246041653,60.17,78404.91,1.42,-0.0218,4e-05,1.27583]
[1777246046688,60.17,78400.07,1.42,-0.02197,4e-05,1.28423]
[1777246051723,60.17,78402.32,1.42,-0.02179,4e-05,1.27405]
[1777246052730,60.17,78410.85,1.42,-0.02149,3e-05,1.25936]
[1777246058774,60.17,78412.07,1.42,-0.02145,3e-05,1.25727]
[1777246063807,60.17,78410.26,1.42,-0.02151,3e-05,1.26037]
[1777246066828,60.17,78401.02,1.42,-0.02184,4e-05,1.2763]
[1777246068842,60.17,78384.28,1.42,-0.02244,4e-05,1.30556]
[1777246069887,60.17,78363.84,1.42,-0.02319,4e-05,1.34196]
[1777246072870,60.17,78358.09,1.42,-0.0234,4e-05,1.35233]
[1777246073876,60.17,78352.15,1.42,-0.02363,4e-05,1.36311]
[1777246077729,60.17,78341.0,1.42,-0.02405,4e-05,1.38353]
[1777246078913,60.17,78334.01,1.42,-0.02432,4e-05,1.39644]
[1777246079957,60.17,78320.3,1.42,-0.02486,4e-05,1.42203]
[1777246085962,60.17,78320.66,1.42,-0.02485,4e-05,1.42135]
[1777246088983,60.17,78330.0,1.42,-0.02448,4e-05,1.40389]
[1777246090027,60.17,78321.6,1.42,-0.02481,4e-05,1.41959]
[1777246092010,60.17,78313.23,1.42,-0.02514,4e-05,1.43536]
[1777246094018,60.17,78305.32,1.42,-0.02546,4e-05,1.45039]
[1777246096033,60.17,78298.47,1.42,-0.02574,4e-05,1.4635]
[1777246100098,60.17,78307.8,1.42,-0.02536,4e-05,1.44567]
[1777246103082,60.17,78315.26,1.42,-0.02506,4e-05,1.43153]
[1777246108116,60.17,78316.54,1.42,-0.02501,4e-05,1.42911]
[1777246113154,60.17,78315.11,1.42,-0.02496,4e-05,1.4251]
[1777246118188,60.17,78318.74,1.42,-0.02481,4e-05,1.41828]
[1777246123227,60.17,78321.52,1.42,-0.0247,4e-05,1.41307]
[1777246129266,60.17,78323.89,1.42,-0.02461,4e-05,1.40863]
[1777246134301,60.17,78325.06,1.42,-0.02456,4e-05,1.40645]
[1777246139337,60.17,78328.2,1.42,-0.02444,4e-05,1.4006]
[1777246144371,60.17,78328.14,1.42,-0.02444,4e-05,1.40071]
[1777246149407,60.17,78314.73,1.42,-0.02497,4e-05,1.42582]
[1777246150865,60.17,78300.95,1.42,-0.02552,4e-05,1.45196]
[1777246153866,60.17,78289.72,1.42,-0.02598,4e-05,1.47353]
[1777246159479,60.17,78275.33,1.42,-0.02658,4e-05,1.50151]
[1777246160529,60.17,78265.69,1.42,-0.02699,4e-05,1.52047]
[1777246163512,60.17,78259.25,1.42,-0.02726,4e-05,1.53323]
[1777246165533,60.16,78252.36,1.42,-0.02755,4e-05,1.54645]
[1777246166578,60.16,78252.36,1.42,-0.02755,4e-05,1.54645]
[1777246167760,60.16,78255.63,1.42,-0.0274,4e-05,1.53992]
[1777246167796,60.16,78262.06,1.42,-0.02713,4e-05,1.52713]
[1777246170599,60.15,78253.13,1.42,-0.02748,4e-05,1.54341]
[1777246176599,60.12,78241.92,1.42,-0.02779,4e-05,1.55623]
[1777246179630,60.11,78222.32,1.42,-0.02864,4e-05,1.59549]
[1777246180671,60.05,78179.06,1.42,-0.03051,5e-05,1.68019]
[1777246182645,59.93,78190.67,1.42,-0.02971,5e-05,1.64411]
[1777246184662,59.87,78198.72,1.42,-0.02921,5e-05,1.62097]
[1777246186673,59.8,78185.73,1.42,-0.02967,5e-05,1.64187]
[1777246187680,59.74,78180.28,1.42,-0.02979,5e-05,1.64761]
[1777246190741,59.57,78167.93,1.42,-0.02999,5e-05,1.65647]
[1777246192715,59.45,78161.41,1.42,-0.03005,5e-05,1.65877]
[1777246197751,59.32,78171.65,1.42,-0.0293,5e-05,1.62479]
[1777246200815,59.31,78155.59,1.42,-0.03004,5e-05,1.65818]
[1777246202784,59.28,78140.1,1.42,-0.0307,5e-05,1.68819]
[1777246207820,59.15,78140.97,1.42,-0.03039,5e-05,1.67385]
[1777246208828,59.12,78132.51,1.42,-0.03072,5e-05,1.68903]
[1777246209840,59.08,78116.23,1.42,-0.03144,5e-05,1.72102]
[1777246210884,59.05,78102.46,1.42,-0.03203,5e-05,1.74772]
[1777246211894,59.01,78091.59,1.42,-0.03249,5e-05,1.76804]
[1777246214869,58.88,78097.5,1.42,-0.03191,5e-05,1.74208]
[1777246215879,58.84,78105.21,1.42,-0.03145,5e-05,1.72126]
[1777246216883,58.8,78091.86,1.42,-0.03202,5e-05,1.7469]
[1777246217890,58.76,78082.65,1.42,-0.03239,5e-05,1.76325]
[1777246218899,58.71,78067.79,1.42,-0.03304,5e-05,1.79214]
[1777246220913,58.61,78058.08,1.42,-0.03332,5e-05,1.80447]
[1777246224939,58.43,78066.65,1.42,-0.03246,5e-05,1.76616]
[1777246225947,58.43,78081.3,1.42,-0.03171,5e-05,1.73273]
[1777246226955,58.39,78065.07,1.42,-0.03244,5e-05,1.76504]
[1777246228967,58.3,78055.26,1.42,-0.03275,5e-05,1.77869]
[1777246231045,58.22,78063.98,1.42,-0.03198,5e-05,1.74267]
[1777246233002,58.14,78089.19,1.42,-0.03055,5e-05,1.67858]
[1777246234009,58.14,78099.03,1.42,-0.03007,5e-05,1.65672]
[1777246235602,58.13,78084.89,1.42,-0.03075,5e-05,1.68757]
[1777246236033,58.13,78096.78,1.42,-0.03016,5e-05,1.66117]
[1777246237558,58.13,78087.73,1.42,-0.0306,5e-05,1.68076]
[1777246238289,58.13,78077.4,1.42,-0.0311,5e-05,1.70341]
[1777246240057,58.12,78062.57,1.42,-0.03183,5e-05,1.73606]
[1777246241118,58.12,78053.14,1.42,-0.0323,5e-05,1.75707]
[1777246245091,57.96,78061.8,1.42,-0.03151,5e-05,1.72163]
[1777246246851,57.92,78074.89,1.42,-0.03078,5e-05,1.68858]
[1777246249116,57.92,78062.81,1.42,-0.03136,5e-05,1.71496]
[1777246251191,57.88,78083.34,1.42,-0.03027,5e-05,1.66564]
[1777246253155,57.88,78076.77,1.42,-0.03058,5e-05,1.67958]
[1777246254161,57.87,78063.06,1.42,-0.03125,5e-05,1.70986]
[1777246258343,57.83,78068.63,1.42,-0.03088,5e-05,1.69312]
[1777246263904,57.82,78071.33,1.42,-0.03072,5e-05,1.68591]
[1777246263962,57.81,78092.76,1.42,-0.02966,5e-05,1.63822]
[1777246265237,57.81,78106.81,1.42,-0.02899,5e-05,1.60762]
[1777246266246,57.81,78119.81,1.42,-0.02838,5e-05,1.57971]
[1777246267256,57.81,78144.95,1.42,-0.02724,4e-05,1.52692]
[1777246268260,57.81,78166.4,1.42,-0.02629,4e-05,1.48299]
[1777246271349,57.81,78184.33,1.42,-0.02553,4e-05,1.44718]
[1777246272592,57.81,78184.33,1.42,-0.02553,4e-05,1.44718]
[1777246272717,57.81,78220.93,1.42,-0.02402,4e-05,1.3758]
[1777246273074,57.81,78220.93,1.42,-0.02402,4e-05,1.3758]
[1777246273309,57.81,78220.93,1.42,-0.02402,4e-05,1.3758]
[1777246274309,57.81,78248.78,1.42,-0.02292,4e-05,1.32316]
[1777246275310,57.81,78257.0,1.42,-0.02261,4e-05,1.30785]
[1777246276318,57.81,78244.67,1.42,-0.02308,4e-05,1.33067]
[1777246278711,57.81,78250.92,1.42,-0.02284,4e-05,1.31893]
[1777246279212,57.81,78250.92,1.42,-0.02284,4e-05,1.31893]
[1777246281410,57.81,78236.14,1.42,-0.02341,4e-05,1.34657]
[1777246287394,57.83,78236.93,1.42,-0.02341,4e-05,1.34678]
[1777246292430,57.84,78232.58,1.42,-0.02351,4e-05,1.34985]
[1777246295231,57.85,78227.54,1.42,-0.02372,4e-05,1.3599]
[1777246296458,57.85,78202.68,1.42,-0.02473,4e-05,1.40823]
[1777246297465,57.85,78192.09,1.42,-0.02518,4e-05,1.42916]
[1777246298486,57.86,78198.78,1.42,-0.0249,4e-05,1.41617]
[1777246299480,57.86,78219.44,1.42,-0.02406,4e-05,1.37633]
[1777246300486,57.86,78238.71,1.42,-0.0233,4e-05,1.34002]
[1777246301558,57.86,78256.47,1.42,-0.02262,4e-05,1.30727]
[1777246304523,57.87,78265.47,1.42,-0.0223,4e-05,1.29177]
[1777246306641,57.88,78281.62,1.42,-0.02171,4e-05,1.26328]
[1777246308552,57.89,78287.36,1.42,-0.02152,4e-05,1.25381]
[1777246311626,57.9,78281.88,1.42,-0.02174,4e-05,1.2646]
[1777246314593,57.9,78275.02,1.42,-0.022,4e-05,1.27699]
[1777246318621,57.9,78266.78,1.42,-0.0223,4e-05,1.29189]
[1777246324662,57.91,78264.1,1.42,-0.02241,4e-05,1.29729]
[1777246325670,57.91,78272.15,1.42,-0.02212,4e-05,1.28296]
[1777246327684,57.92,78278.97,1.42,-0.02188,4e-05,1.27137]
[1777246328691,57.92,78286.25,1.42,-0.02162,4e-05,1.25869]
[1777246330708,57.93,78292.05,1.42,-0.02142,4e-05,1.24915]
[1777246331769,57.94,78283.82,1.42,-0.02173,4e-05,1.26427]
[1777246337759,57.97,78284.52,1.42,-0.02176,4e-05,1.2654]
[1777246341839,57.98,78278.71,1.42,-0.022,4e-05,1.27742]
[1777246347829,58.01,78279.38,1.42,-0.02202,4e-05,1.27846]
[1777246348835,58.01,78286.75,1.42,-0.02176,4e-05,1.26556]
[1777246349844,58.02,78294.43,1.42,-0.02149,4e-05,1.25224]
[1777246350857,58.02,78310.15,1.42,-0.02093,4e-05,1.22492]
[1777246351911,58.03,78340.81,1.42,-0.01977,3e-05,1.16665]
[1777246354881,58.04,78350.07,1.42,-0.01948,3e-05,1.15212]
[1777246355890,58.04,78358.96,1.42,-0.01919,3e-05,1.13753]
[1777246356897,58.04,78368.32,1.42,-0.01888,3e-05,1.12235]
[1777246357903,58.05,78375.75,1.42,-0.01865,3e-05,1.11048]
[1777246359917,58.05,78386.87,1.42,-0.0183,3e-05,1.0928]
[1777246361987,58.05,78372.37,1.42,-0.01876,3e-05,1.11622]
[1777246363947,58.06,78380.85,1.42,-0.0185,3e-05,1.10297]
[1777246365959,58.06,78389.38,1.42,-0.01824,3e-05,1.0898]
[1777246366967,58.07,78383.81,1.42,-0.01842,3e-05,1.09902]
[1777246367976,58.07,78377.99,1.42,-0.01861,3e-05,1.10869]
[1777246368981,58.07,78371.66,1.42,-0.01882,3e-05,1.11923]
[1777246369989,58.07,78362.14,1.42,-0.01914,3e-05,1.13509]
[1777246372060,58.08,78381.84,1.42,-0.0185,3e-05,1.10337]
[1777246374026,58.09,78393.5,1.42,-0.01815,3e-05,1.08544]
[1777246377048,58.1,78385.64,1.42,-0.01841,3e-05,1.09861]
[1777246382133,58.12,78386.55,1.42,-0.01841,3e-05,1.09882]
[1777246385112,58.13,78378.64,1.42,-0.01868,3e-05,1.1124]
[1777246386113,58.13,78372.71,1.42,-0.01888,3e-05,1.12229]
[1777246387120,58.13,78365.94,1.42,-0.01911,3e-05,1.13361]
[1777246388127,58.13,78355.91,1.42,-0.01944,3e-05,1.15041]
[1777246390144,58.14,78364.48,1.42,-0.01916,3e-05,1.13642]
[1777246393161,58.14,78356.75,1.42,-0.01942,3e-05,1.14922]
[1777246395182,58.14,78348.79,1.42,-0.01969,3e-05,1.16252]
[1777246398198,58.14,78341.02,1.42,-0.01995,3e-05,1.17562]
[1777246399498,58.14,78349.12,1.42,-0.01968,3e-05,1.16197]
[1777246401222,58.14,78363.37,1.42,-0.0192,3e-05,1.13825]
[1777246402276,58.14,78397.64,1.42,-0.0181,3e-05,1.08275]
[1777246403753,58.14,78397.64,1.42,-0.0181,3e-05,1.08275]
[1777246403853,58.14,78388.4,1.42,-0.01839,3e-05,1.0975]
[1777246405246,58.14,78380.96,1.42,-0.01863,3e-05,1.10949]
[1777246406831,58.14,78374.74,1.42,-0.01883,3e-05,1.1196]
[1777246409275,58.15,78362.75,1.42,-0.01923,3e-05,1.14]
[1777246411474,58.15,78359.54,1.42,-0.01935,3e-05,1.14553]
[1777246411523,58.15,78375.59,1.42,-0.01873,3e-05,1.11351]
[1777246412345,58.15,78387.78,1.42,-0.01834,3e-05,1.09405]
[1777246416324,58.17,78380.78,1.42,-0.01859,3e-05,1.10641]
[1777246417331,58.17,78387.77,1.42,-0.01837,3e-05,1.09542]
[1777246420353,58.18,78400.95,1.42,-0.01796,3e-05,1.07501]
[1777246422131,58.18,78415.57,1.42,-0.01751,3e-05,1.05211]
[1777246422423,58.18,78424.09,1.42,-0.01725,3e-05,1.03894]
[1777246424380,58.18,78429.91,1.42,-0.01708,3e-05,1.03002]
[1777246425386,58.23,78435.42,1.42,-0.01699,3e-05,1.02549]
[1777246427401,58.33,78428.43,1.42,-0.01735,3e-05,1.04407]
[1777246428409,58.37,78413.73,1.42,-0.01787,3e-05,1.0706]
[1777246429414,58.38,78404.64,1.42,-0.01816,3e-05,1.08526]
[1777246430428,58.38,78398.14,1.42,-0.01837,3e-05,1.09591]
[1777246435456,58.4,78408.12,1.42,-0.01809,3e-05,1.08145]
[1777246440493,58.42,78405.81,1.42,-0.01819,3e-05,1.08666]
[1777246444520,58.43,78399.47,1.42,-0.01841,3e-05,1.09793]
[1777246449565,58.45,78400.48,1.42,-0.01841,3e-05,1.09771]
[1777246451572,58.46,78384.29,1.42,-0.01894,3e-05,1.12437]
[1777246452633,58.46,78392.02,1.42,-0.0187,3e-05,1.11207]
[1777246458622,58.49,78387.65,1.42,-0.01889,3e-05,1.12209]
[1777246462703,58.52,78393.21,1.42,-0.01875,3e-05,1.11504]
[1777246464664,58.53,78387.72,1.42,-0.01895,3e-05,1.12492]
[1777246469698,58.56,78382.35,1.42,-0.01917,3e-05,1.13615]
[1777246474733,58.59,78382.5,1.42,-0.01912,3e-05,1.13248]
[1777246479769,58.62,78382.57,1.42,-0.01917,3e-05,1.13483]
[1777246484804,58.65,78382.2,1.42,-0.01923,3e-05,1.13791]
[1777246486823,58.66,78376.71,1.42,-0.01943,3e-05,1.14792]
[1777246488832,58.67,78383.96,1.42,-0.01921,3e-05,1.137]
[1777246490850,58.69,78376.99,1.42,-0.01946,3e-05,1.14944]
[1777246491861,58.69,78366.57,1.42,-0.01982,3e-05,1.16724]
[1777246492914,58.7,78360.59,1.42,-0.02003,3e-05,1.17776]
[1777246498906,58.73,78363.01,1.42,-0.02001,3e-05,1.1767]
[1777246501926,58.75,78354.92,1.42,-0.02032,3e-05,1.19185]
[1777246506962,58.78,78353.5,1.42,-0.02042,3e-05,1.19667]
[1777246509983,58.8,78359.13,1.42,-0.02025,3e-05,1.18856]
[1777246513056,58.81,78353.57,1.42,-0.02047,3e-05,1.19944]
[1777246516024,58.83,78347.52,1.42,-0.02071,3e-05,1.21116]
[1777246521063,58.86,78345.26,1.42,-0.02083,4e-05,1.21723]
[1777246525090,58.88,78333.2,1.42,-0.0213,4e-05,1.23982]
[1777246530125,58.9,78328.98,1.42,-0.02149,4e-05,1.24917]
[1777246532139,58.91,78315.12,1.42,-0.0219,4e-05,1.2681]
[1777246533205,58.91,78306.76,1.42,-0.02222,4e-05,1.28335]
[1777246539188,58.94,78308.15,1.42,-0.02222,4e-05,1.28327]
[1777246544223,58.96,78308.82,1.42,-0.02223,4e-05,1.28382]
[1777246548254,58.98,78317.09,1.42,-0.02195,4e-05,1.2705]
[1777246549259,58.98,78337.3,1.42,-0.02123,4e-05,1.23546]
[1777246550266,58.99,78343.21,1.42,-0.02103,4e-05,1.22568]
[1777246555301,59.01,78343.78,1.42,-0.02105,4e-05,1.2265]
[1777246558323,59.01,78337.28,1.42,-0.02128,4e-05,1.23789]
[1777246563357,59.01,78333.34,1.42,-0.02142,4e-05,1.24485]
[1777246568395,59.01,78334.04,1.42,-0.0214,4e-05,1.24373]
[1777246573484,59.04,78328.69,1.42,-0.02163,4e-05,1.25514]
[1777246579469,59.06,78328.84,1.42,-0.02168,4e-05,1.25725]
[1777246584504,59.09,78326.86,1.42,-0.02179,4e-05,1.26265]
[1777246589539,59.11,78324.33,1.42,-0.02192,4e-05,1.26901]
[1777246594573,59.13,78324.7,1.42,-0.02184,4e-05,1.26388]
[1777246599609,59.15,78323.25,1.42,-0.02193,4e-05,1.26836]
[1777246601815,59.16,78320.93,1.42,-0.02202,4e-05,1.27284]
[1777246601917,59.16,78318.93,1.42,-0.0221,4e-05,1.27675]
[1777246602762,59.16,78318.93,1.42,-0.0221,4e-05,1.27675]
[1777246602846,59.16,78319.13,1.42,-0.02211,4e-05,1.27676]
[1777246605651,59.17,78313.24,1.42,-0.02234,4e-05,1.28796]
[1777246610686,59.19,78312.59,1.42,-0.0224,4e-05,1.29085]
[1777246615722,59.21,78316.78,1.42,-0.02228,4e-05,1.28511]
[1777246618742,59.22,78326.86,1.42,-0.02193,4e-05,1.26828]
[1777246623834,59.25,78331.23,1.42,-0.02181,4e-05,1.2625]
[1777246628813,59.27,78323.37,1.42,-0.02214,4e-05,1.27832]
[1777246633904,59.29,78315.91,1.42,-0.02245,4e-05,1.29337]
[1777246639891,59.31,78315.61,1.42,-0.0225,4e-05,1.29592]
[1777246644925,59.33,78314.79,1.42,-0.02256,4e-05,1.29904]
[1777246649960,59.35,78314.26,1.42,-0.02262,4e-05,1.30162]
[1777246652981,59.36,78320.35,1.42,-0.02231,4e-05,1.28528]
[1777246658017,59.38,78319.28,1.42,-0.02238,4e-05,1.28888]
[1777246663052,59.4,78318.03,1.42,-0.02246,4e-05,1.2928]
[1777246668086,59.42,78314.88,1.42,-0.02261,4e-05,1.30008]
[1777246673122,59.44,78313.67,1.42,-0.02269,4e-05,1.30386]
[1777246678156,59.46,78321.38,1.42,-0.02244,4e-05,1.29163]
[1777246679164,59.46,78333.89,1.42,-0.02198,4e-05,1.26947]
[1777246681300,59.46,78343.47,1.42,-0.02163,4e-05,1.25268]
[1777246683183,59.46,78343.47,1.42,-0.02163,4e-05,1.25268]
[1777246683233,59.46,78353.17,1.42,-0.02128,4e-05,1.23586]
[1777246689234,59.46,78354.41,1.42,-0.02125,4e-05,1.23409]
[1777246694326,59.48,78354.47,1.42,-0.02128,4e-05,1.23585]
[1777246695846,59.49,78354.84,1.42,-0.02128,4e-05,1.23559]
[1777246696284,59.49,78363.51,1.42,-0.02098,3e-05,1.22107]
[1777246696707,59.49,78363.51,1.42,-0.02098,3e-05,1.22107]
[1777246697291,59.5,78403.76,1.42,-0.01962,3e-05,1.15415]
[1777246697667,59.5,78403.76,1.42,-0.01962,3e-05,1.15415]
[1777246698300,59.5,78438.75,1.42,-0.01849,3e-05,1.098]
[1777246699304,59.5,78445.13,1.42,-0.01829,3e-05,1.08799]
[1777246701321,59.5,78436.9,1.42,-0.01855,3e-05,1.10118]
[1777246702326,59.5,78429.22,1.42,-0.0188,3e-05,1.11335]
[1777246704396,59.5,78421.51,1.42,-0.01904,3e-05,1.12567]
[1777246706611,59.5,78420.55,1.42,-0.01908,3e-05,1.12721]
[1777246707361,59.5,78421.57,1.42,-0.01904,3e-05,1.12557]
[1777246709375,59.5,78413.23,1.42,-0.01932,3e-05,1.13942]
[1777246714475,59.51,78411.88,1.42,-0.01928,3e-05,1.13639]
[1777246716424,59.52,78418.15,1.42,-0.01909,3e-05,1.12665]
[1777246721458,59.53,78418.77,1.42,-0.01909,3e-05,1.12689]
[1777246726494,59.55,78415.88,1.42,-0.01921,3e-05,1.13255]
[1777246731529,59.56,78411.64,1.42,-0.01936,3e-05,1.14038]
[1777246736569,59.57,78406.57,1.42,-0.01955,3e-05,1.14954]
[1777246741605,59.58,78406.95,1.42,-0.01955,3e-05,1.14978]
[1777246746639,59.59,78405.54,1.42,-0.01962,3e-05,1.15294]
[1777246751674,59.6,78402.46,1.42,-0.01973,3e-05,1.1588]
[1777246754080,59.6,78424.07,1.42,-0.01903,3e-05,1.1241]
[1777246754696,59.6,78424.07,1.42,-0.01903,3e-05,1.1241]
[1777246754757,59.61,78443.97,1.42,-0.01841,3e-05,1.09276]
[1777246756436,59.61,78443.97,1.42,-0.01841,3e-05,1.09276]
[1777246756513,59.61,78449.07,1.42,-0.01826,3e-05,1.08526]
[1777246759918,59.62,78447.28,1.42,-0.01832,3e-05,1.0886]
[1777246760020,59.62,78440.69,1.42,-0.01854,3e-05,1.0992]
[1777246762252,59.63,78447.25,1.42,-0.01834,3e-05,1.08942]
[1777246764253,59.64,78463.95,1.42,-0.01784,3e-05,1.06409]
[1777246767794,59.65,78472.95,1.42,-0.01759,3e-05,1.05157]
[1777246768801,59.66,78479.31,1.42,-0.0174,3e-05,1.04227]
[1777246770815,59.66,78471.58,1.42,-0.01765,3e-05,1.05467]
[1777246773836,59.68,78444.49,1.42,-0.01841,3e-05,1.0917]
[1777246777865,59.69,78438.99,1.42,-0.0186,3e-05,1.10139]
[1777246782898,59.71,78442.89,1.42,-0.0185,3e-05,1.09652]
[1777246787934,59.72,78440.14,1.42,-0.01862,3e-05,1.10211]
[1777246788941,59.72,78431.45,1.42,-0.0189,3e-05,1.1161]
[1777246793975,59.74,78433.17,1.42,-0.01886,3e-05,1.11447]
[1777246799014,59.75,78435.66,1.42,-0.01881,3e-05,1.11161]
[1777246801029,59.76,78451.46,1.42,-0.01832,3e-05,1.08721]
[1777246806065,59.77,78452.55,1.42,-0.01831,3e-05,1.08677]
[1777246808079,59.78,78461.82,1.42,-0.01803,3e-05,1.07291]
[1777246813114,59.8,78465.31,1.42,-0.01795,3e-05,1.06899]
[1777246818149,59.82,78462.03,1.42,-0.01808,3e-05,1.07549]
[1777246823183,59.83,78469.18,1.42,-0.01789,3e-05,1.0659]
[1777246828219,59.85,78476.53,1.42,-0.0177,3e-05,1.05619]
[1777246830241,59.86,78483.17,1.42,-0.01751,3e-05,1.04678]
[1777246835336,59.86,78480.56,1.42,-0.0175,3e-05,1.04506]
[1777246841316,59.87,78473.55,1.42,-0.01772,3e-05,1.05635]
[1777246844336,59.88,78480.9,1.42,-0.01751,3e-05,1.04553]
[1777246845406,59.88,78473.86,1.42,-0.01772,3e-05,1.0562]
[1777246847365,59.88,78459.33,1.42,-0.01816,3e-05,1.07848]
[1777246848372,59.88,78452.16,1.42,-0.01839,3e-05,1.08961]
[1777246853407,59.88,78465.17,1.42,-0.01798,3e-05,1.06948]
[1777246854415,59.88,78474.39,1.42,-0.0177,3e-05,1.05539]
[1777246859450,59.88,78471.76,1.42,-0.01778,3e-05,1.0594]
[1777246862471,59.88,78466.3,1.42,-0.01795,3e-05,1.06775]
[1777246867507,59.88,78463.54,1.42,-0.01803,3e-05,1.07199]
[1777246871535,59.88,78454.69,1.42,-0.01831,3e-05,1.08567]
[1777246876570,59.88,78451.07,1.42,-0.01842,3e-05,1.09131]
[1777246881605,59.88,78451.81,1.42,-0.0184,3e-05,1.09015]
[1777246886640,59.88,78452.13,1.42,-0.01839,3e-05,1.08966]
[1777246891675,59.88,78451.12,1.42,-0.01832,3e-05,1.08542]
[1777246896709,59.88,78451.9,1.42,-0.0183,3e-05,1.08421]
[1777246901746,59.88,78452.17,1.42,-0.01829,3e-05,1.08379]
[1777246906781,59.88,78451.15,1.42,-0.01832,3e-05,1.08537]
[1777246912651,59.88,78452.19,1.42,-0.01829,3e-05,1.08376]
[1777246914593,59.88,78489.35,1.42,-0.01717,3e-05,1.02723]
[1777246915096,59.88,78489.35,1.42,-0.01717,3e-05,1.02723]
[1777246915133,59.88,78489.35,1.42,-0.01717,3e-05,1.02723]
[1777246915187,59.88,78519.18,1.42,-0.01631,3e-05,0.98354]
[1777246916580,59.88,78519.18,1.42,-0.01631,3e-05,0.98354]
[1777246916595,59.88,78573.84,1.42,-0.01484,3e-05,0.90729]
[1777246918095,59.88,78573.76,1.42,-0.01484,3e-05,0.9074]
[1777246918195,59.88,78596.6,1.42,-0.01426,3e-05,0.87696]
[1777246919881,59.88,78605.96,1.42,-0.01402,2e-05,0.86472]
[1777246921898,59.88,78599.75,1.42,-0.01418,2e-05,0.87283]
[1777246922900,59.88,78586.69,1.42,-0.01451,3e-05,0.89007]
[1777246924905,59.88,78583.81,1.42,-0.01458,3e-05,0.89391]
[1777246925006,59.88,78599.7,1.42,-0.01418,2e-05,0.87289]
[1777246926951,59.88,78606.95,1.42,-0.014,2e-05,0.86344]
[1777246929950,59.88,78601.16,1.42,-0.01414,2e-05,0.87098]
[1777246934984,59.88,78591.04,1.42,-0.0144,3e-05,0.8843]
[1777246936046,59.88,78582.53,1.42,-0.01461,3e-05,0.89562]
[1777246942034,59.88,78588.59,1.42,-0.01446,3e-05,0.88754]
[1777246946116,59.88,78580.25,1.42,-0.01467,3e-05,0.89867]
[1777246952104,59.88,78576.21,1.42,-0.01469,3e-05,0.89893]
[1777246956186,59.88,78563.87,1.42,-0.01501,3e-05,0.91561]
[1777246962177,59.88,78570.81,1.42,-0.01483,3e-05,0.9062]
[1777246964188,59.88,78581.33,1.42,-0.01456,3e-05,0.89208]
[1777246965195,59.88,78588.31,1.42,-0.01439,3e-05,0.88281]
[1777246967210,59.88,78581.92,1.42,-0.01455,3e-05,0.8913]
[1777246972247,59.88,78577.94,1.42,-0.01465,3e-05,0.89661]
[1777246973256,59.88,78568.82,1.42,-0.01488,3e-05,0.90889]
[1777246975268,59.88,78562.51,1.42,-0.01505,3e-05,0.91747]
[1777246976326,59.88,78550.68,1.42,-0.01536,3e-05,0.93372]
[1777246982318,59.88,78556.12,1.42,-0.01522,3e-05,0.92622]
[1777246985338,59.88,78549.22,1.42,-0.0154,3e-05,0.93574]
[1777246988360,59.88,78555.65,1.42,-0.01523,3e-05,0.92686]
[1777246991383,59.88,78550.14,1.42,-0.01538,3e-05,0.93446]
[1777246995411,59.88,78544.49,1.42,-0.01553,3e-05,0.94231]
[1777246996472,59.88,78536.95,1.42,-0.01573,3e-05,0.95286]
[1777247002458,59.88,78541.38,1.42,-0.01561,3e-05,0.94665]
[1777247004472,59.88,78548.6,1.42,-0.01542,3e-05,0.9366]
[1777247010514,59.88,78544.62,1.42,-0.01553,3e-05,0.94213]
[1777247015548,59.88,78545.42,1.42,-0.01542,3e-05,0.93571]
[1777247020583,59.88,78549.35,1.42,-0.01531,3e-05,0.93027]
[1777247025619,59.88,78548.74,1.42,-0.01533,3e-05,0.93111]
[1777247030654,59.88,78550.25,1.42,-0.01529,3e-05,0.92903]
[1777247035692,59.88,78549.53,1.42,-0.01531,3e-05,0.93002]
[1777247039718,59.88,78559.78,1.42,-0.01504,3e-05,0.91596]
[1777247044753,59.88,78557.49,1.42,-0.0151,3e-05,0.91909]
[1777247049787,59.88,78556.19,1.42,-0.01513,3e-05,0.92087]
[1777247054823,59.88,78555.96,1.42,-0.01514,3e-05,0.92118]
[1777247059857,59.88,78553.33,1.42,-0.01521,3e-05,0.92479]
[1777247063889,59.88,78568.11,1.42,-0.01482,3e-05,0.90466]
[1777247066908,59.88,78577.56,1.42,-0.01458,3e-05,0.89198]
[1777247071949,59.88,78591.18,1.42,-0.01415,2e-05,0.86887]
[1777247072965,59.88,78601.73,1.42,-0.01389,2e-05,0.85516]
[1777247077039,59.88,78609.8,1.42,-0.0137,2e-05,0.84478]
[1777247078999,59.88,78615.66,1.42,-0.01355,2e-05,0.83731]
[1777247082018,59.88,78607.25,1.42,-0.01376,2e-05,0.84805]
[1777247087127,59.88,78604.22,1.42,-0.01383,2e-05,0.85194]
[1777247093098,59.88,78608.09,1.42,-0.01374,2e-05,0.84697]
[1777247097197,59.88,78614.87,1.42,-0.01357,2e-05,0.83831]
[1777247103846,59.88,78617.86,1.42,-0.0135,2e-05,0.83452]
[1777247103934,59.88,78635.8,1.42,-0.01308,2e-05,0.81204]
[1777247109211,59.88,78633.32,1.42,-0.01314,2e-05,0.81512]
[1777247110219,59.88,78620.15,1.42,-0.01345,2e-05,0.83162]
[1777247113244,59.88,78626.59,1.42,-0.01329,2e-05,0.82352]
[1777247115254,59.88,78633.3,1.42,-0.01314,2e-05,0.81514]
[1777247120289,59.88,78633.1,1.42,-0.01314,2e-05,0.81539]
[1777247125323,59.88,78632.42,1.42,-0.01316,2e-05,0.81624]
[1777247126319,59.88,78632.42,1.42,-0.01316,2e-05,0.81624]
[1777247129354,59.88,78626.87,1.42,-0.01329,2e-05,0.82317]
[1777247134387,59.88,78623.65,1.42,-0.01329,2e-05,0.82231]
[1777247137485,59.88,78629.13,1.42,-0.01316,2e-05,0.81547]
[1777247143450,59.88,78630.51,1.42,-0.01313,2e-05,0.81375]
[1777247146660,59.88,78631.44,1.42,-0.0131,2e-05,0.8126]
[1777247147641,59.88,78630.89,1.42,-0.01312,2e-05,0.81328]
[1777247153520,59.88,78630.49,1.42,-0.01313,2e-05,0.81378]
[1777247157625,59.88,78622.79,1.42,-0.01331,2e-05,0.82339]
[1777247163596,59.88,78618.2,1.42,-0.01342,2e-05,0.82916]
[1777247167696,59.88,78628.08,1.42,-0.01318,2e-05,0.81678]
[1777247173666,59.88,78630.38,1.42,-0.01313,2e-05,0.81391]
[1777247176687,59.88,78636.86,1.42,-0.01298,2e-05,0.80589]
[1777247179707,59.88,78642.46,1.42,-0.01285,2e-05,0.79901]
[1777247184742,59.88,78640.16,1.42,-0.0129,2e-05,0.80183]
[1777247189777,59.88,78638.8,1.42,-0.01293,2e-05,0.8035]
[1777247192352,59.88,78636.08,1.42,-0.01292,2e-05,0.80203]
[1777247197909,59.88,78632.57,1.42,-0.013,2e-05,0.80635]
[1777247203876,59.88,78629.6,1.42,-0.01307,2e-05,0.81003]
[1777247208913,59.88,78629.41,1.42,-0.01308,2e-05,0.81026]
[1777247213946,59.88,78626.84,1.42,-0.01314,2e-05,0.81345]
[1777247218981,59.88,78627.16,1.42,-0.01313,2e-05,0.81305]
[1777247222002,59.88,78616.28,1.42,-0.01339,2e-05,0.82667]
[1777247227038,59.88,78614.4,1.42,-0.01343,2e-05,0.82904]
[1777247232074,59.88,78614.44,1.42,-0.01343,2e-05,0.82899]
[1777247237111,59.88,78612.76,1.42,-0.01347,2e-05,0.83111]
[1777247242145,59.88,78612.16,1.42,-0.01349,2e-05,0.83187]
[1777247247181,59.88,78608.08,1.42,-0.01358,2e-05,0.83705]
[1777247248260,59.88,78614.23,1.42,-0.01344,2e-05,0.82925]
[1777247250203,59.88,78621.18,1.42,-0.01327,2e-05,0.82051]
[1777247251213,59.88,78625.9,1.42,-0.01308,2e-05,0.80976]
[1777247256245,59.88,78621.83,1.42,-0.01318,2e-05,0.81482]
[1777247261281,59.88,78618.28,1.42,-0.01326,2e-05,0.81925]
[1777247264303,59.88,78624.54,1.42,-0.01312,2e-05,0.81145]
[1777247269338,59.88,78621.51,1.42,-0.01319,2e-05,0.81522]
[1777247274373,59.88,78620.96,1.42,-0.0132,2e-05,0.8159]
[1777247276388,59.88,78614.8,1.42,-0.01335,2e-05,0.82361]
[1777247278475,59.88,78626.94,1.42,-0.01306,2e-05,0.80847]
[1777247282431,59.88,78638.66,1.42,-0.01279,2e-05,0.79406]
[1777247287472,59.88,78638.9,1.42,-0.01278,2e-05,0.79377]
[1777247292560,59.88,78642.7,1.42,-0.0127,2e-05,0.78914]
[1777247292583,59.88,78652.82,1.42,-0.01247,2e-05,0.77693]
[1777247294524,59.88,78664.67,1.42,-0.0122,2e-05,0.76282]
[1777247296538,59.88,78655.63,1.42,-0.0124,2e-05,0.77356]
[1777247298549,59.88,78662.42,1.42,-0.01225,2e-05,0.76548]
[1777247303589,59.88,78665.73,1.42,-0.01218,2e-05,0.76157]
[1777247308685,59.99,78654.87,1.42,-0.01256,2e-05,0.78216]
[1777247313699,60.23,78651.1,1.42,-0.01286,2e-05,0.79741]
[1777247318756,60.48,78660.98,1.42,-0.01294,2e-05,0.80167]
[1777247322725,60.72,78667.67,1.42,-0.01308,2e-05,0.80902]
[1777247326754,60.78,78674.02,1.42,-0.013,2e-05,0.80515]
[1777247328430,60.78,78678.55,1.42,-0.0129,2e-05,0.79966]
[1777247328826,60.78,78680.1,1.42,-0.01287,2e-05,0.79779]
[1777247329366,60.78,78680.1,1.42,-0.01287,2e-05,0.79779]
[1777247329776,60.84,78680.1,1.42,-0.01294,2e-05,0.80164]
[1777247334812,60.84,78678.34,1.42,-0.01298,2e-05,0.80377]
[1777247335441,60.84,78678.34,1.42,-0.01298,2e-05,0.80377]
[1777247335819,60.84,78678.25,1.42,-0.01298,2e-05,0.80388]
[1777247340854,60.84,78678.82,1.42,-0.01297,2e-05,0.80319]
[1777247343846,60.84,78679.43,1.42,-0.01295,2e-05,0.80245]
[1777247343879,60.84,78676.39,1.42,-0.01302,2e-05,0.80614]
[1777247348276,60.84,78676.53,1.42,-0.01302,2e-05,0.80597]
[1777247349035,60.84,78676.53,1.42,-0.01302,2e-05,0.80597]
[1777247349120,60.84,78745.02,1.42,-0.01153,2e-05,0.72609]
[1777247350182,60.84,78745.02,1.42,-0.01153,2e-05,0.72609]
[1777247350932,60.84,78722.52,1.42,-0.012,2e-05,0.75159]
[1777247355965,60.84,78719.74,1.42,-0.01206,2e-05,0.75479]
[1777247356972,60.84,78726.56,1.42,-0.01192,2e-05,0.74696]
[1777247357980,60.84,78735.46,1.42,-0.01173,2e-05,0.73684]
[1777247359045,60.84,78729.18,1.42,-0.01186,2e-05,0.74397]
[1777247363015,60.84,78721.36,1.42,-0.01203,2e-05,0.75292]
[1777247365038,60.84,78712.28,1.42,-0.01222,2e-05,0.76343]
[1777247367045,60.84,78720.34,1.42,-0.01205,2e-05,0.7541]
[1777247368053,60.84,78743.56,1.42,-0.01156,2e-05,0.72772]
[1777247369125,60.84,78784.7,1.42,-0.01074,2e-05,0.68283]
[1777247371161,60.84,78812.92,1.42,-0.01014,2e-05,0.64915]
[1777247372163,60.84,78812.92,1.42,-0.01014,2e-05,0.64915]
[1777247372233,60.84,78869.68,1.42,-0.00914,2e-05,0.59328]
[1777247373605,60.84,78869.68,1.42,-0.00914,2e-05,0.59328]
[1777247374130,60.84,78895.76,1.42,-0.00871,2e-05,0.56898]
[1777247376128,60.84,78860.22,1.42,-0.0093,2e-05,0.60231]
[1777247377133,60.84,78844.92,1.42,-0.00956,2e-05,0.61714]
[1777247378140,60.84,78831.26,1.42,-0.00981,2e-05,0.63064]
[1777247382178,60.84,78840.51,1.42,-0.00964,2e-05,0.62148]
[1777247383183,60.84,78863.12,1.42,-0.00925,2e-05,0.59953]
[1777247384192,60.84,78890.58,1.42,-0.00879,2e-05,0.57374]
[1777247387212,60.84,78872.6,1.42,-0.00909,2e-05,0.59052]
[1777247388222,60.84,78857.95,1.42,-0.00934,2e-05,0.60449]
[1777247389226,60.84,78843.57,1.42,-0.00959,2e-05,0.61847]
[1777247390240,60.84,78837.18,1.42,-0.0097,2e-05,0.62476]
[1777247390613,60.84,78837.18,1.42,-0.0097,2e-05,0.62476]
[1777247390952,60.84,78837.18,1.42,-0.0097,2e-05,0.62476]
[1777247391264,60.84,78837.18,1.42,-0.0097,2e-05,0.62476]
[1777247391247,60.84,78812.02,1.42,-0.01016,2e-05,0.65007]
[1777247392253,60.84,78757.89,1.42,-0.0112,2e-05,0.70736]
[1777247393260,60.84,78743.73,1.42,-0.01149,2e-05,0.723]
[1777247396282,60.84,78754.69,1.42,-0.01126,2e-05,0.71087]
[1777247397287,60.84,78761.68,1.42,-0.01112,2e-05,0.70322]
[1777247402325,60.84,78762.62,1.42,-0.0111,2e-05,0.70219]
[1777247407361,60.84,78760.71,1.42,-0.01114,2e-05,0.70427]
[1777247412397,60.84,78753.91,1.42,-0.01128,2e-05,0.71173]
[1777247413405,60.84,78747.76,1.42,-0.0114,2e-05,0.71852]
[1777247414412,60.84,78738.48,1.42,-0.0116,2e-05,0.72887]
[1777247415417,60.84,78729.74,1.42,-0.01178,2e-05,0.73874]
[1777247418437,60.84,78739.04,1.42,-0.01158,2e-05,0.72825]
[1777247423473,60.84,78744.22,1.42,-0.01148,2e-05,0.72246]
[1777247428508,60.84,78741.92,1.42,-0.01152,2e-05,0.72502]
[1777247433543,60.84,78734.92,1.42,-0.0116,2e-05,0.72832]
[1777247435558,60.84,78725.5,1.42,-0.0118,2e-05,0.73896]
[1777247437571,60.84,78717.09,1.42,-0.01197,2e-05,0.74856]
[1777247438577,60.84,78709.36,1.42,-0.01214,2e-05,0.75747]
[1777247439645,60.84,78696.34,1.42,-0.01242,2e-05,0.77268]
[1777247441602,60.84,78686.02,1.42,-0.01265,2e-05,0.78491]
[1777247443613,60.84,78680.56,1.42,-0.01278,2e-05,0.79144]
[1777247448648,60.84,78680.75,1.42,-0.01277,2e-05,0.79121]
[1777247449715,60.84,78688.25,1.42,-0.0126,2e-05,0.78225]
[1777247455697,60.84,78696.19,1.42,-0.01243,2e-05,0.77285]
[1777247457712,60.84,78702.9,1.42,-0.01228,2e-05,0.76499]
[1777247462787,60.84,78708.32,1.42,-0.01216,2e-05,0.75868]
[1777247465768,60.84,78719.34,1.42,-0.01193,2e-05,0.74598]
[1777247468790,60.84,78713.29,1.42,-0.01206,2e-05,0.75293]
[1777247471814,60.84,78720.93,1.42,-0.01189,2e-05,0.74416]
[1777247472822,60.84,78726.9,1.42,-0.01177,2e-05,0.73737]
[1777247474835,60.84,78734.43,1.42,-0.01161,2e-05,0.72887]
[1777247475840,60.84,78728.12,1.42,-0.01174,2e-05,0.73599]
[1777247480875,60.84,78732.36,1.42,-0.01165,2e-05,0.7312]
[1777247485910,60.84,78734.61,1.42,-0.01161,2e-05,0.72867]
[1777247487923,60.84,78745.96,1.42,-0.01137,2e-05,0.71602]
[1777247489997,60.84,78756.49,1.42,-0.01116,2e-05,0.70444]
[1777247495980,60.84,78759.51,1.42,-0.01103,2e-05,0.69671]
[1777247499003,60.84,78742.57,1.42,-0.01137,2e-05,0.71527]
[1777247500068,60.84,78733.48,1.42,-0.01156,2e-05,0.72539]
[1777247504039,60.84,78741.9,1.42,-0.01139,2e-05,0.71601]
[1777247509073,60.84,78747.39,1.42,-0.01127,2e-05,0.70995]
[1777247514110,60.84,78751.73,1.42,-0.01119,2e-05,0.70518]
[1777247519144,60.84,78746.75,1.42,-0.01129,2e-05,0.71065]
[1777247523173,60.84,78756.09,1.42,-0.0111,2e-05,0.70043]
[1777247525187,60.84,78771.31,1.42,-0.0108,2e-05,0.68403]
[1777247528208,60.84,78784.4,1.42,-0.01055,2e-05,0.67027]
[1777247530283,60.84,78808.45,1.42,-0.0101,2e-05,0.6455]
[1777247533243,60.84,78800.99,1.42,-0.01024,2e-05,0.65333]
[1777247538278,60.85,78797.85,1.42,-0.0103,2e-05,0.65663]
[1777247539401,60.85,78797.85,1.42,-0.0103,2e-05,0.65663]
[1777247539287,60.85,78787.29,1.42,-0.0105,2e-05,0.6676]
[1777247541619,60.85,78783.09,1.42,-0.01058,2e-05,0.67201]
[1777247543316,60.85,78776.8,1.42,-0.0107,2e-05,0.6787]
[1777247544321,60.85,78769.8,1.42,-0.01084,2e-05,0.68624]
[1777247546335,60.85,78763.63,1.42,-0.01096,2e-05,0.69287]
[1777247551370,60.85,78761.45,1.42,-0.01094,2e-05,0.69082]
[1777247556404,60.85,78765.31,1.42,-0.01086,2e-05,0.68667]
[1777247561443,60.85,78765.02,1.42,-0.01087,2e-05,0.68698]
[1777247564464,60.85,78757.96,1.42,-0.01101,2e-05,0.69458]
[1777247570566,60.85,78757.02,1.42,-0.01102,2e-05,0.6956]
[1777247576555,60.85,78755.81,1.42,-0.01105,2e-05,0.69691]
[1777247580635,60.85,78748.8,1.42,-0.01119,2e-05,0.70455]
[1777247586620,60.85,78747.05,1.42,-0.01122,2e-05,0.70646]
[1777247590255,60.85,78735.85,1.42,-0.01145,2e-05,0.71883]
[1777247592034,60.85,78720.31,1.42,-0.01178,2e-05,0.73629]
[1777247593674,60.85,78710.51,1.42,-0.01199,2e-05,0.74784]
[1777247595688,60.86,78720.65,1.42,-0.01178,2e-05,0.73664]
[1777247600794,60.9,78729.13,1.42,-0.01165,2e-05,0.72927]
[1777247606768,60.93,78724.28,1.42,-0.01178,2e-05,0.73658]
[1777247609789,60.94,78717.48,1.42,-0.01195,2e-05,0.74543]
[1777247614824,60.98,78706.51,1.42,-0.01215,2e-05,0.75562]
[1777247619858,61.0,78705.33,1.42,-0.0122,2e-05,0.75848]
[1777247624893,61.04,78705.83,1.42,-0.01223,2e-05,0.76015]
[1777247626907,61.05,78698.79,1.42,-0.0124,2e-05,0.76911]
[1777247627915,61.06,78688.41,1.42,-0.01264,2e-05,0.78173]
[1777247632951,61.09,78685.6,1.42,-0.01274,2e-05,0.78698]
[1777247637985,61.11,78681.49,1.42,-0.01286,2e-05,0.79343]
[1777247643022,61.15,78684.49,1.42,-0.01283,2e-05,0.79214]
[1777247645036,61.16,78698.59,1.42,-0.01253,2e-05,0.77615]
[1777247649067,61.18,78710.0,1.42,-0.01231,2e-05,0.7643]
[1777247650080,61.19,78719.0,1.42,-0.01212,2e-05,0.75426]
[1777247655114,61.22,78716.16,1.42,-0.01222,2e-05,0.7594]
[1777247656117,61.22,78710.43,1.42,-0.01234,2e-05,0.76605]
[1777247661216,61.26,78705.35,1.42,-0.0125,2e-05,0.77425]
[1777247664176,61.27,78713.01,1.42,-0.01235,2e-05,0.76642]
[1777247665183,61.28,78706.91,1.42,-0.01249,2e-05,0.77393]
[1777247670217,61.3,78703.76,1.42,-0.01259,2e-05,0.77914]
[1777247675253,61.34,78704.56,1.42,-0.01254,2e-05,0.77569]
[1777247680288,61.37,78706.1,1.42,-0.01254,2e-05,0.77576]
[1777247685322,61.4,78705.73,1.42,-0.01258,2e-05,0.77808]
[1777247689195,61.42,78704.1,1.42,-0.01264,2e-05,0.78114]
[1777247689351,61.42,78702.5,1.42,-0.01268,2e-05,0.78341]
[1777247690137,61.42,78702.5,1.42,-0.01268,2e-05,0.78341]
[1777247690358,61.43,78693.25,1.42,-0.0129,2e-05,0.79479]
[1777247691431,61.44,78684.6,1.42,-0.0131,2e-05,0.80558]
[1777247691775,61.44,78684.6,1.42,-0.0131,2e-05,0.80558]
[1777247692372,61.44,78684.6,1.42,-0.01311,2e-05,0.80597]
[1777247692760,61.44,78684.6,1.42,-0.01311,2e-05,0.80597]
[1777247693379,61.45,78670.27,1.42,-0.01345,2e-05,0.82384]
[1777247694380,61.45,78670.27,1.42,-0.01345,2e-05,0.82384]
[1777247694405,61.45,78662.32,1.42,-0.01365,2e-05,0.83407]
[1777247695517,61.45,78662.32,1.42,-0.01365,2e-05,0.83407]
[1777247696399,61.47,78666.29,1.42,-0.01357,2e-05,0.82993]
[1777247701502,61.5,78667.38,1.42,-0.01358,2e-05,0.83054]
[1777247703842,61.51,78668.64,1.42,-0.01356,2e-05,0.82976]
[1777247704456,61.51,78668.08,1.42,-0.01358,2e-05,0.83085]
[1777247705207,61.51,78668.08,1.42,-0.01358,2e-05,0.83085]
[1777247705464,61.51,78668.56,1.42,-0.01357,2e-05,0.83025]
[1777247707374,61.52,78669.95,1.42,-0.01355,2e-05,0.82893]
[1777247707481,61.53,78669.23,1.42,-0.01357,2e-05,0.83021]
[1777247712513,61.56,78666.77,1.42,-0.01367,2e-05,0.83561]
[1777247716540,61.64,78660.84,1.42,-0.01391,2e-05,0.84811]
[1777247718555,61.65,78655.38,1.42,-0.01406,2e-05,0.85578]
[1777247723597,61.67,78658.52,1.42,-0.01401,2e-05,0.85341]
[1777247727620,61.7,78653.17,1.42,-0.01417,2e-05,0.86177]
[1777247733371,61.72,78647.22,1.42,-0.01427,2e-05,0.86581]
[1777247733376,61.73,78646.47,1.42,-0.0143,2e-05,0.86757]
[1777247736685,61.75,78638.42,1.42,-0.01453,2e-05,0.87911]
[1777247741785,61.78,78639.71,1.42,-0.01453,2e-05,0.87946]
[1777247747761,61.82,78639.25,1.42,-0.01459,3e-05,0.88248]
[1777247750781,61.84,78645.05,1.42,-0.01448,2e-05,0.87661]
[1777247751858,61.85,78654.68,1.42,-0.01425,2e-05,0.86469]
[1777247757830,61.88,78654.16,1.42,-0.0143,2e-05,0.86735]
[1777247764879,61.93,78652.19,1.42,-0.01441,2e-05,0.87306]
[1777247766893,61.94,78638.19,1.42,-0.01478,3e-05,0.89234]
[1777247767900,61.95,78631.61,1.42,-0.01496,3e-05,0.90135]
[1777247768906,61.96,78649.21,1.42,-0.01452,2e-05,0.87889]
[1777247773941,61.98,78652.26,1.42,-0.01447,2e-05,0.87658]
[1777247778977,62.01,78653.61,1.42,-0.01448,2e-05,0.87685]
[1777247782067,62.03,78675.61,1.42,-0.01397,2e-05,0.85056]
[1777247788040,62.12,78674.47,1.42,-0.0141,2e-05,0.85748]
[1777247791063,62.14,78661.57,1.42,-0.01436,2e-05,0.86985]
[1777247796098,62.16,78652.11,1.42,-0.01463,3e-05,0.88356]
[1777247797699,62.16,78652.11,1.42,-0.01463,3e-05,0.88356]
[1777247799985,62.16,78651.98,1.42,-0.01463,3e-05,0.88373]
[1777247800231,62.16,78661.72,1.42,-0.01439,2e-05,0.87125]
[1777247806168,62.19,78661.12,1.42,-0.01444,2e-05,0.87401]
[1777247811203,62.22,78657.87,1.42,-0.01456,2e-05,0.88016]
[1777247816239,62.26,78652.81,1.42,-0.01473,3e-05,0.88909]
[1777247821273,62.29,78650.24,1.42,-0.01484,3e-05,0.89443]
[1777247822348,62.29,78659.32,1.42,-0.01462,2e-05,0.88311]
[1777247825300,62.3,78651.36,1.42,-0.01483,3e-05,0.89419]
[1777247830337,62.34,78653.92,1.42,-0.01481,3e-05,0.89329]
[1777247835381,62.37,78656.06,1.42,-0.0148,3e-05,0.89253]
[1777247840416,62.4,78653.61,1.42,-0.0149,3e-05,0.89772]
[1777247844473,62.42,78636.8,1.42,-0.01536,3e-05,0.92142]
[1777247849479,62.45,78631.96,1.42,-0.01552,3e-05,0.9295]
[1777247854516,62.48,78630.28,1.42,-0.01553,3e-05,0.9288]
[1777247859550,62.51,78633.68,1.42,-0.01547,3e-05,0.92591]
[1777247864585,62.54,78633.75,1.42,-0.01551,3e-05,0.92787]
[1777247869621,62.57,78634.82,1.42,-0.01552,3e-05,0.9285]
[1777247874655,62.6,78639.64,1.42,-0.01543,3e-05,0.92414]
[1777247879690,62.63,78643.36,1.42,-0.01538,3e-05,0.92166]
[1777247884727,62.66,78642.58,1.42,-0.01544,3e-05,0.92432]
[1777247889759,62.69,78641.24,1.42,-0.01552,3e-05,0.92856]
[1777247894795,62.72,78640.82,1.42,-0.01557,3e-05,0.93116]
[1777247899829,62.75,78641.36,1.42,-0.01559,3e-05,0.93249]
[1777247904865,62.75,78641.21,1.42,-0.0156,3e-05,0.93269]
[1777247909899,62.75,78641.59,1.42,-0.01559,3e-05,0.93219]
[1777247914935,62.75,78639.45,1.42,-0.01556,3e-05,0.92962]
[1777247920976,62.75,78644.28,1.42,-0.01543,3e-05,0.92321]
[1777247926011,62.75,78643.94,1.42,-0.01544,3e-05,0.92366]
[1777247930041,62.75,78654.6,1.42,-0.01517,3e-05,0.90963]
[1777247935075,62.75,78654.82,1.42,-0.01516,3e-05,0.90934]
[1777247940109,62.75,78654.12,1.42,-0.01518,3e-05,0.91026]
[1777247944354,62.75,78643.2,1.42,-0.01546,3e-05,0.92464]
[1777247949172,62.78,78637.13,1.42,-0.01566,3e-05,0.93476]
[1777247954208,62.81,78636.13,1.42,-0.01572,3e-05,0.93814]
[1777247959243,62.84,78640.48,1.42,-0.01565,3e-05,0.93435]
[1777247960250,62.85,78646.39,1.42,-0.0155,3e-05,0.9269]
[1777247965285,62.88,78641.09,1.42,-0.01568,3e-05,0.93599]
[1777247970320,62.91,78641.23,1.42,-0.01572,3e-05,0.93783]
[1777247975355,62.94,78643.38,1.42,-0.01561,3e-05,0.93155]
[1777247980390,62.97,78649.81,1.42,-0.01549,3e-05,0.92506]
[1777247985425,63.0,78653.55,1.42,-0.01543,3e-05,0.92215]
[1777247990464,63.03,78653.24,1.42,-0.01548,3e-05,0.92459]
[1777247995495,63.05,78654.6,1.42,-0.01546,3e-05,0.92401]
[1777247999523,63.06,78660.56,1.42,-0.01533,3e-05,0.91739]
[1777248001542,63.06,78669.7,1.42,-0.0151,3e-05,0.90547]
[1777248005569,63.09,78664.11,1.42,-0.01527,3e-05,0.91436]
[1777248010601,63.12,78665.12,1.42,-0.01529,3e-05,0.91505]
[1777248013706,63.14,78679.09,1.42,-0.01496,3e-05,0.89813]
[1777248018662,63.17,78694.74,1.42,-0.0146,2e-05,0.88012]
[1777248023777,63.2,78697.6,1.42,-0.01457,2e-05,0.87847]
[1777248028733,63.23,78689.47,1.42,-0.01481,2e-05,0.89077]
[1777248030746,63.24,78699.07,1.42,-0.01459,2e-05,0.87936]
[1777248032763,63.25,78711.21,1.42,-0.01423,2e-05,0.85973]
[1777248037798,63.28,78714.03,1.42,-0.01419,2e-05,0.85817]
[1777248038804,63.29,78720.73,1.42,-0.01404,2e-05,0.85027]
[1777248040819,63.3,78729.28,1.42,-0.01385,2e-05,0.84057]
[1777248042832,63.31,78742.84,1.42,-0.01355,2e-05,0.82492]
[1777248043918,63.32,78750.52,1.42,-0.01338,2e-05,0.81611]
[1777248047869,63.45,78763.67,1.42,-0.01324,2e-05,0.8087]
[1777248048876,63.51,78778.19,1.42,-0.01299,2e-05,0.79538]
[1777248053912,63.8,78778.37,1.42,-0.01333,2e-05,0.81353]
[1777248058946,64.05,78784.08,1.42,-0.01349,2e-05,0.82193]
[1777248060961,64.17,78791.47,1.42,-0.01346,2e-05,0.82059]
[1777248064990,64.3,78780.8,1.42,-0.01386,2e-05,0.84146]
[1777248065996,64.3,78771.51,1.42,-0.01408,2e-05,0.85305]
[1777248067005,64.31,78776.99,1.42,-0.01396,2e-05,0.8468]
[1777248071035,64.33,78783.33,1.42,-0.01385,2e-05,0.84068]
[1777248074130,64.35,78775.41,1.42,-0.01405,2e-05,0.85136]
[1777248078097,64.37,78766.72,1.42,-0.01429,2e-05,0.86346]
[1777248079096,64.38,78772.38,1.42,-0.01416,2e-05,0.85693]
[1777248080099,64.39,78781.96,1.42,-0.01394,2e-05,0.84572]
[1777248085133,64.42,78782.85,1.42,-0.01396,2e-05,0.84653]
[1777248089162,64.44,78791.61,1.42,-0.01378,2e-05,0.83754]
[1777248092186,64.46,78780.59,1.42,-0.01398,2e-05,0.84677]
[1777248094272,64.47,78787.06,1.42,-0.01384,2e-05,0.83976]
[1777248097227,64.49,78772.26,1.42,-0.01421,2e-05,0.85875]
[1777248102255,64.52,78768.87,1.42,-0.01433,2e-05,0.86479]
[1777248107676,64.54,78770.8,1.42,-0.01431,2e-05,0.86396]
[1777248113355,64.56,78770.76,1.42,-0.01433,2e-05,0.86515]
[1777248114412,64.57,78777.34,1.42,-0.01419,2e-05,0.85751]
[1777248120382,64.6,78776.17,1.42,-0.01426,2e-05,0.86121]
[1777248122396,64.61,78767.44,1.42,-0.01448,2e-05,0.87266]
[1777248123404,64.62,78761.42,1.42,-0.01463,2e-05,0.88048]
[1777248124485,64.63,78770.41,1.42,-0.01443,2e-05,0.87016]
[1777248130454,64.66,78775.09,1.42,-0.01436,2e-05,0.86633]
[1777248135487,64.7,78776.41,1.42,-0.01437,2e-05,0.867]
[1777248140522,64.72,78774.79,1.42,-0.01444,2e-05,0.87051]
[1777248142535,64.74,78769.26,1.42,-0.01459,2e-05,0.87846]
[1777248147571,64.75,78770.8,1.42,-0.01457,2e-05,0.87733]
[1777248151599,64.75,78773.31,1.42,-0.01443,2e-05,0.86901]
[1777248153613,64.75,78780.77,1.42,-0.01425,2e-05,0.85991]
[1777248156633,64.75,78791.88,1.42,-0.01399,2e-05,0.8465]
[1777248161671,64.75,78793.09,1.42,-0.01396,2e-05,0.84505]
[1777248166708,64.75,78795.21,1.42,-0.01391,2e-05,0.84251]
[1777248168748,64.75,78809.33,1.42,-0.01359,2e-05,0.82577]
[1777248169400,64.75,78809.33,1.42,-0.01359,2e-05,0.82577]
[1777248169741,64.75,78864.82,1.42,-0.01238,2e-05,0.76255]
[1777248170344,64.75,78864.82,1.42,-0.01238,2e-05,0.76255]
[1777248170745,64.75,78864.82,1.42,-0.01238,2e-05,0.76255]
[1777248172123,64.75,78871.7,1.42,-0.01224,2e-05,0.75499]
[1777248173796,64.81,78867.21,1.42,-0.0124,2e-05,0.7634]
[1777248173897,64.81,78866.6,1.42,-0.01241,2e-05,0.76408]
[1777248174850,64.81,78875.78,1.42,-0.01222,2e-05,0.754]
[1777248175627,64.81,78875.78,1.42,-0.01222,2e-05,0.754]
[1777248175777,64.81,78875.78,1.42,-0.01222,2e-05,0.754]
[1777248176783,64.81,78882.91,1.42,-0.01207,2e-05,0.74624]
[1777248178798,64.99,78864.09,1.42,-0.01266,2e-05,0.77739]
[1777248179805,64.99,78837.25,1.42,-0.01324,2e-05,0.80782]
[1777248180812,65.11,78824.95,1.42,-0.01365,2e-05,0.82937]
[1777248184922,65.29,78830.47,1.42,-0.01374,2e-05,0.83385]
[1777248186853,65.4,78844.99,1.42,-0.01355,2e-05,0.82416]
[1777248187862,65.46,78855.17,1.42,-0.01339,2e-05,0.816]
[1777248189877,65.46,78848.93,1.42,-0.01353,2e-05,0.82321]
[1777248191890,65.46,78856.04,1.42,-0.01337,2e-05,0.815]
[1777248196926,65.46,78852.49,1.42,-0.01345,2e-05,0.81909]
[1777248197933,65.46,78860.56,1.42,-0.01328,2e-05,0.80981]
[1777248202967,65.46,78863.58,1.42,-0.01321,2e-05,0.80636]
[1777248205065,65.46,78852.24,1.42,-0.01346,2e-05,0.81938]
[1777248209029,65.46,78846.59,1.42,-0.01358,2e-05,0.82593]
[1777248211033,65.46,78850.61,1.42,-0.01342,2e-05,0.81623]
[1777248212042,65.46,78859.34,1.42,-0.01322,2e-05,0.80622]
[1777248215140,65.46,78852.07,1.42,-0.01338,2e-05,0.81455]
[1777248217079,65.46,78843.17,1.42,-0.01358,2e-05,0.82485]
[1777248222114,65.46,78845.41,1.42,-0.01353,2e-05,0.82225]
[1777248225136,65.46,78852.05,1.42,-0.01338,2e-05,0.81458]
[1777248226142,65.46,78858.08,1.42,-0.01325,2e-05,0.80766]
[1777248231178,65.46,78860.95,1.42,-0.01319,2e-05,0.80438]
[1777248234201,65.46,78855.2,1.42,-0.01331,2e-05,0.81096]
[1777248239234,65.46,78856.56,1.42,-0.01328,2e-05,0.8094]
[1777248242259,65.46,78848.56,1.42,-0.01346,2e-05,0.8186]
[1777248247289,65.49,78844.55,1.42,-0.01358,2e-05,0.82471]
[1777248252324,65.5,78846.08,1.42,-0.01356,2e-05,0.82366]
[1777248257359,65.53,78841.01,1.42,-0.01371,2e-05,0.83139]
[1777248262395,65.56,78827.23,1.42,-0.01406,2e-05,0.84948]
[1777248264409,65.57,78820.19,1.42,-0.01423,2e-05,0.85863]
[1777248269443,65.58,78817.91,1.42,-0.0143,2e-05,0.86211]
[1777248273472,65.58,78819.14,1.42,-0.01419,2e-05,0.85544]
[1777248278506,65.58,78820.5,1.42,-0.01416,2e-05,0.85381]
[1777248279514,65.58,78812.41,1.42,-0.01435,2e-05,0.86352]
[1777248281527,65.58,78805.82,1.42,-0.0145,2e-05,0.87149]
[1777248285630,65.58,78816.68,1.42,-0.01425,2e-05,0.85838]
[1777248291600,65.61,78820.16,1.42,-0.0142,2e-05,0.85608]
[1777248296634,65.69,78821.39,1.42,-0.01427,2e-05,0.85942]
[1777248301669,65.77,78824.02,1.42,-0.0143,2e-05,0.86108]
[1777248305771,65.77,78835.39,1.42,-0.01404,2e-05,0.8479]
[1777248307711,65.77,78844.43,1.42,-0.01383,2e-05,0.83726]
[1777248310734,65.77,78851.12,1.42,-0.01368,2e-05,0.82945]
[1777248315842,65.78,78853.11,1.42,-0.01365,2e-05,0.8275]
[1777248321809,65.78,78852.7,1.42,-0.01366,2e-05,0.82797]
[1777248325913,65.78,78847.0,1.42,-0.01378,2e-05,0.83461]
[1777248331881,65.78,78843.83,1.42,-0.01377,2e-05,0.83321]
[1777248336915,65.78,78842.61,1.42,-0.0138,2e-05,0.83464]
[1777248340943,65.78,78835.98,1.42,-0.01395,2e-05,0.84242]
[1777248341953,65.78,78826.2,1.42,-0.01418,2e-05,0.85401]
[1777248346985,65.78,78823.54,1.42,-0.01424,2e-05,0.85719]
[1777248350011,65.78,78817.14,1.42,-0.01439,2e-05,0.86486]
[1777248355045,65.78,78810.07,1.42,-0.01456,2e-05,0.87341]
[1777248360076,65.78,78807.69,1.42,-0.01461,2e-05,0.8763]
[1777248364104,65.78,78814.35,1.42,-0.01445,2e-05,0.86823]
[1777248369139,65.78,78818.7,1.42,-0.01435,2e-05,0.86299]
[1777248374173,65.78,78821.12,1.42,-0.0143,2e-05,0.86008]
[1777248379209,65.78,78821.68,1.42,-0.01428,2e-05,0.85941]
[1777248384243,65.78,78822.03,1.42,-0.01427,2e-05,0.85899]
[1777248389279,65.78,78815.48,1.42,-0.01443,2e-05,0.86686]
[1777248394315,65.78,78813.21,1.42,-0.0144,2e-05,0.86436]
[1777248399351,65.78,78814.19,1.42,-0.01437,2e-05,0.86318]
[1777248404387,65.78,78813.1,1.42,-0.0144,2e-05,0.86449]
[1777248409421,65.78,78812.02,1.42,-0.01443,2e-05,0.86579]
[1777248410428,65.78,78801.54,1.42,-0.01467,2e-05,0.8785]
[1777248412445,65.78,78792.43,1.42,-0.01489,2e-05,0.88967]
[1777248415707,65.78,78789.17,1.42,-0.01497,2e-05,0.89369]
[1777248415876,65.78,78790.08,1.42,-0.01495,2e-05,0.89257]
[1777248416854,65.78,78790.08,1.42,-0.01495,2e-05,0.89257]
[1777248416987,65.78,78790.08,1.42,-0.01495,2e-05,0.89257]
[1777248417075,65.78,78792.76,1.42,-0.01489,2e-05,0.88926]
[1777248418394,65.78,78798.68,1.42,-0.01474,2e-05,0.88199]
[1777248420733,65.78,78803.97,1.42,-0.01462,2e-05,0.87554]
[1777248426626,65.78,78803.98,1.42,-0.01462,2e-05,0.87553]
[1777248432583,65.78,78807.32,1.42,-0.01454,2e-05,0.87147]
[1777248435604,65.78,78800.36,1.42,-0.0147,2e-05,0.87994]
[1777248436696,65.78,78785.94,1.42,-0.01505,2e-05,0.89769]
[1777248438636,65.78,78777.05,1.42,-0.01527,2e-05,0.90878]
[1777248441656,65.78,78771.32,1.42,-0.01541,2e-05,0.91598]
[1777248446766,65.78,78773.56,1.42,-0.01536,2e-05,0.91316]
[1777248451726,65.78,78776.89,1.42,-0.01519,2e-05,0.90357]
[1777248453739,65.78,78785.62,1.42,-0.01497,2e-05,0.89272]
[1777248458775,65.78,78787.16,1.42,-0.01494,2e-05,0.89082]
[1777248463810,65.78,78794.88,1.42,-0.01475,2e-05,0.88133]
[1777248467900,65.78,78795.32,1.42,-0.01474,2e-05,0.88079]
[1777248467942,65.78,78806.51,1.42,-0.01447,2e-05,0.86719]
[1777248469851,65.78,78819.77,1.42,-0.01416,2e-05,0.85128]
[1777248474886,65.8,78819.64,1.42,-0.01419,2e-05,0.85255]
[1777248480216,65.82,78819.73,1.42,-0.01421,2e-05,0.85392]
[1777248480311,65.83,78819.27,1.42,-0.01423,2e-05,0.85484]
[1777248481161,65.83,78819.27,1.42,-0.01423,2e-05,0.85484]
[1777248481262,65.83,78819.41,1.42,-0.01423,2e-05,0.85504]
[1777248487051,65.87,78817.38,1.42,-0.01432,2e-05,0.85969]
[1777248493013,65.91,78813.1,1.42,-0.01447,2e-05,0.86707]
[1777248498048,65.94,78815.84,1.42,-0.01444,2e-05,0.86563]
[1777248503083,65.97,78809.64,1.42,-0.01462,2e-05,0.87499]
[1777248508170,66.0,78809.22,1.42,-0.01467,2e-05,0.87738]
[1777248510132,66.01,78802.03,1.42,-0.01486,2e-05,0.8869]
[1777248515167,66.04,78798.39,1.42,-0.01489,2e-05,0.88791]
[1777248518343,66.06,78789.07,1.42,-0.01514,2e-05,0.90054]
[1777248520201,66.07,78783.43,1.42,-0.0153,2e-05,0.90831]
[1777248525236,66.08,78780.35,1.42,-0.01539,2e-05,0.91289]
[1777248530272,66.08,78775.27,1.42,-0.01551,3e-05,0.91928]
[1777248531280,66.08,78766.11,1.42,-0.01574,3e-05,0.93088]
[1777248536314,66.09,78771.87,1.42,-0.01561,3e-05,0.92393]
[1777248541349,66.11,78768.57,1.42,-0.01572,3e-05,0.92954]
[1777248545377,66.11,78750.83,1.42,-0.01618,3e-05,0.95266]
[1777248550412,66.13,78746.34,1.42,-0.01632,3e-05,0.95972]
[1777248554440,66.15,78735.83,1.42,-0.01662,3e-05,0.97489]
[1777248559475,66.18,78741.88,1.42,-0.0165,3e-05,0.96856]
[1777248564510,66.2,78748.37,1.42,-0.01636,3e-05,0.9615]
[1777248567531,66.21,78754.09,1.42,-0.01622,3e-05,0.95496]
[1777248571559,66.23,78755.23,1.42,-0.01613,3e-05,0.94907]
[1777248576595,66.25,78754.51,1.42,-0.01618,3e-05,0.9515]
[1777248581639,66.27,78753.73,1.42,-0.01622,3e-05,0.95371]
[1777248586668,66.27,78747.24,1.42,-0.01639,3e-05,0.96214]
[1777248591703,66.29,78741.62,1.42,-0.01655,3e-05,0.97035]
[1777248596738,66.31,78735.17,1.42,-0.01675,3e-05,0.98018]
[1777248601779,66.32,78735.16,1.42,-0.01677,3e-05,0.98121]
[1777248606811,66.33,78739.34,1.42,-0.01667,3e-05,0.97621]
[1777248607895,66.34,78747.84,1.42,-0.01646,3e-05,0.96558]
[1777248613856,66.36,78752.22,1.42,-0.01637,3e-05,0.96128]
[1777248618892,66.38,78748.3,1.42,-0.0165,3e-05,0.96752]
[1777248620193,66.39,78695.75,1.42,-0.01794,3e-05,1.03887]
[1777248625941,66.41,78695.69,1.42,-0.01798,3e-05,1.04074]
[1777248630976,66.42,78690.18,1.42,-0.01815,3e-05,1.04927]
[1777248636011,66.43,78686.66,1.42,-0.01817,3e-05,1.04888]
[1777248641047,66.44,78683.47,1.42,-0.01827,3e-05,1.05386]
[1777248646083,66.45,78677.05,1.42,-0.01847,3e-05,1.0636]
[1777248648181,66.46,78670.85,1.42,-0.01866,3e-05,1.07255]
[1777248654139,66.46,78666.92,1.42,-0.01878,3e-05,1.07871]
[1777248659178,66.47,78662.34,1.42,-0.01892,3e-05,1.0855]
[1777248663204,66.47,78647.46,1.42,-0.01937,3e-05,1.10722]
[1777248667233,66.47,78641.54,1.42,-0.01956,3e-05,1.11599]
[1777248668321,66.47,78626.25,1.42,-0.02003,3e-05,1.13849]
[1777248673275,66.47,78619.03,1.42,-0.02025,3e-05,1.14893]
[1777248678391,66.46,78622.46,1.42,-0.02012,3e-05,1.14312]
[1777248684356,66.46,78628.06,1.42,-0.01995,3e-05,1.13473]
[1777248685363,66.46,78643.12,1.42,-0.01949,3e-05,1.11299]
[1777248690398,66.48,78643.46,1.42,-0.01951,3e-05,1.11367]
[1777248692412,66.48,78645.61,1.42,-0.01934,3e-05,1.10438]
[1777248697448,66.48,78639.77,1.42,-0.01952,3e-05,1.11308]
[1777248698531,66.48,78630.73,1.42,-0.0198,3e-05,1.12632]
[1777248704499,66.48,78630.74,1.42,-0.0198,3e-05,1.12631]
[1777248706513,66.48,78641.68,1.42,-0.01946,3e-05,1.1103]
[1777248707520,66.48,78647.68,1.42,-0.01928,3e-05,1.10159]
[1777248708601,66.48,78624.6,1.42,-0.01999,3e-05,1.13537]
[1777248714569,66.48,78622.94,1.42,-0.02004,3e-05,1.13783]
[1777248719603,66.48,78627.36,1.42,-0.0199,3e-05,1.13129]
[1777248724639,66.48,78623.68,1.42,-0.02002,3e-05,1.13673]
[1777248729676,66.48,78626.77,1.42,-0.01992,3e-05,1.13216]
[1777248731689,66.48,78636.26,1.42,-0.01963,3e-05,1.11821]
[1777248734709,66.48,78642.42,1.42,-0.01944,3e-05,1.10922]
[1777248738738,66.48,78648.13,1.42,-0.01927,3e-05,1.10094]
[1777248743772,66.48,78647.72,1.42,-0.01928,3e-05,1.10153]
[1777248748885,66.48,78646.53,1.42,-0.01932,3e-05,1.10325]
[1777248754849,66.48,78639.69,1.42,-0.01942,3e-05,1.107]
[1777248759885,66.48,78635.52,1.42,-0.01955,3e-05,1.11307]
[1777248763912,66.48,78629.16,1.42,-0.01974,3e-05,1.12238]
[1777248769027,66.48,78630.78,1.42,-0.01969,3e-05,1.12]
[1777248772981,66.48,78639.93,1.42,-0.01941,3e-05,1.10665]
[1777248773988,66.48,78645.67,1.42,-0.01924,3e-05,1.09833]
[1777248779096,66.48,78648.11,1.42,-0.01917,3e-05,1.09481]
[1777248785075,66.48,78647.08,1.42,-0.0192,3e-05,1.0963]
[1777248786511,66.48,78647.69,1.42,-0.01918,3e-05,1.09542]
[1777248793122,66.49,78647.6,1.42,-0.01919,3e-05,1.09586]
[1777248798155,66.49,78649.32,1.42,-0.01914,3e-05,1.09362]
[1777248803193,66.5,78646.36,1.42,-0.01924,3e-05,1.09809]
[1777248808225,66.5,78646.88,1.42,-0.01922,3e-05,1.09753]
[1777248814268,66.5,78647.06,1.42,-0.01912,3e-05,1.09135]
[1777248815276,66.5,78635.96,1.42,-0.01946,3e-05,1.10742]
[1777248820311,66.5,78638.54,1.42,-0.01938,3e-05,1.10375]
[1777248825349,66.5,78641.65,1.42,-0.01929,3e-05,1.09939]
[1777248827363,66.51,78648.42,1.42,-0.01909,3e-05,1.08972]
[1777248832399,66.51,78644.3,1.42,-0.01921,3e-05,1.09587]
[1777248834413,66.51,78636.86,1.42,-0.01944,3e-05,1.1067]
[1777248839526,66.51,78634.7,1.42,-0.01951,3e-05,1.1099]
[1777248842470,66.51,78641.17,1.42,-0.01931,3e-05,1.1005]
[1777248845204,66.51,78641.16,1.42,-0.01931,3e-05,1.10051]
[1777248846522,66.51,78640.4,1.42,-0.01933,3e-05,1.10162]
[1777248852540,66.51,78635.95,1.42,-0.01947,3e-05,1.10818]
[1777248857575,66.51,78632.33,1.42,-0.01958,3e-05,1.11347]
[1777248862610,66.51,78631.47,1.42,-0.01961,3e-05,1.11473]
[1777248863849,66.51,78615.04,1.42,-0.02012,3e-05,1.13893]
[1777248865639,66.52,78605.98,1.42,-0.02041,3e-05,1.1527]
[1777248870673,66.53,78610.52,1.42,-0.02029,3e-05,1.14704]
[1777248875702,66.55,78605.78,1.42,-0.02035,3e-05,1.14897]
[1777248880736,66.53,78602.58,1.42,-0.02043,3e-05,1.15276]
[1777248881744,66.52,78595.93,1.42,-0.02063,3e-05,1.16196]
[1777248885772,66.47,78590.25,1.42,-0.02074,3e-05,1.16705]
[1777248886779,66.47,78596.76,1.42,-0.02053,3e-05,1.15714]
[1777248891821,66.47,78602.6,1.42,-0.02033,3e-05,1.14805]
[1777248896855,66.47,78608.69,1.42,-0.02014,3e-05,1.13875]
[1777248901893,66.46,78602.62,1.42,-0.02032,3e-05,1.14756]
[1777248902897,66.46,78591.34,1.42,-0.02068,3e-05,1.16446]
[1777248903914,66.45,78583.95,1.42,-0.0209,3e-05,1.17472]
[1777248905920,66.42,78576.8,1.42,-0.02109,3e-05,1.18348]
[1777248907934,66.39,78582.44,1.42,-0.02086,3e-05,1.17279]
[1777248908943,66.39,78595.01,1.42,-0.02046,3e-05,1.15369]
[1777248912987,66.39,78601.35,1.42,-0.02025,3e-05,1.14394]
[1777248914985,66.38,78592.2,1.42,-0.02054,3e-05,1.1576]
[1777248920020,66.38,78590.42,1.42,-0.02059,3e-05,1.16001]
[1777248924048,66.38,78581.63,1.42,-0.02086,3e-05,1.173]
[1777248929081,66.33,78579.22,1.42,-0.02088,3e-05,1.17364]
[1777248934125,66.33,78576.57,1.42,-0.02085,3e-05,1.17086]
[1777248935974,66.33,78585.33,1.42,-0.02056,3e-05,1.15738]
[1777248938160,66.32,78577.22,1.42,-0.02082,3e-05,1.1694]
[1777248943189,66.32,78572.01,1.42,-0.02098,3e-05,1.17698]
[1777248948224,66.31,78576.78,1.42,-0.02081,3e-05,1.16913]
[1777248953263,66.31,78578.49,1.42,-0.02075,3e-05,1.16627]
[1777248954270,66.3,78587.14,1.42,-0.02047,3e-05,1.15302]
[1777248955280,66.3,78594.72,1.42,-0.02023,3e-05,1.14158]
[1777248959308,66.3,78601.8,1.42,-0.02,3e-05,1.13091]
[1777248964345,66.3,78604.58,1.42,-0.01991,3e-05,1.12672]
[1777248968371,66.3,78596.9,1.42,-0.02015,3e-05,1.13811]
[1777248973406,66.3,78594.71,1.42,-0.02022,3e-05,1.14122]
[1777248978442,66.3,78595.81,1.42,-0.02018,3e-05,1.13947]
[1777248983477,66.29,78589.9,1.42,-0.02037,3e-05,1.14818]
[1777248988512,66.29,78585.21,1.42,-0.02051,3e-05,1.15498]
[1777248993548,66.29,78585.28,1.42,-0.0204,3e-05,1.14828]
[1777248998583,66.28,78585.82,1.42,-0.02037,3e-05,1.14721]
[1777249003620,66.28,78581.36,1.42,-0.02051,3e-05,1.15369]
[1777249008932,66.28,78585.56,1.42,-0.02037,3e-05,1.14714]
[1777249009000,66.28,78602.36,1.42,-0.01984,3e-05,1.12208]
[1777249014700,66.28,78601.09,1.42,-0.01988,3e-05,1.12393]
[1777249019734,66.28,78604.63,1.42,-0.01977,3e-05,1.1187]
[1777249024769,66.28,78607.13,1.42,-0.0197,3e-05,1.11501]
[1777249026820,66.28,78615.83,1.42,-0.01943,3e-05,1.10227]
[1777249027801,66.28,78630.86,1.42,-0.01897,3e-05,1.08052]
[1777249029059,66.28,78608.82,1.42,-0.01964,3e-05,1.11253]
[1777249034848,66.28,78612.31,1.42,-0.01954,3e-05,1.10755]
[1777249035856,66.28,78619.57,1.42,-0.01932,3e-05,1.09696]
[1777249040944,66.28,78614.95,1.42,-0.01946,3e-05,1.10393]
[1777249045925,66.28,78626.2,1.42,-0.01913,3e-05,1.08783]
[1777249046934,66.29,78634.62,1.42,-0.01888,3e-05,1.07581]
[1777249051014,66.29,78636.2,1.42,-0.01873,3e-05,1.06779]
[1777249053981,66.29,78625.97,1.42,-0.01904,3e-05,1.08266]
[1777249059017,66.3,78623.68,1.42,-0.01912,3e-05,1.0862]
[1777249061084,66.3,78632.42,1.42,-0.01886,3e-05,1.07384]
[1777249065061,66.31,78643.03,1.42,-0.01855,3e-05,1.05909]
[1777249070097,66.31,78642.52,1.42,-0.01858,3e-05,1.06023]
[1777249074150,66.32,78636.83,1.42,-0.01875,3e-05,1.06877]
[1777249075129,66.32,78642.26,1.42,-0.01859,3e-05,1.06106]
[1777249080165,66.33,78639.2,1.42,-0.01869,3e-05,1.0659]
[1777249084194,66.33,78630.29,1.42,-0.01897,3e-05,1.07907]
[1777249089228,66.34,78628.97,1.42,-0.01901,3e-05,1.08124]
[1777249094263,66.34,78630.68,1.42,-0.01897,3e-05,1.07911]
[1777249099303,66.35,78634.16,1.42,-0.01887,3e-05,1.07452]
[1777249101364,66.35,78627.06,1.42,-0.01909,3e-05,1.08484]
[1777249105341,66.35,78620.95,1.42,-0.01928,3e-05,1.09388]
[1777249109368,66.35,78615.45,1.42,-0.01945,3e-05,1.10203]
[1777249114405,66.36,78614.75,1.42,-0.01937,3e-05,1.09696]
[1777249119438,66.36,78615.63,1.42,-0.01935,3e-05,1.09589]
[1777249124476,66.36,78611.1,1.42,-0.01949,3e-05,1.10266]
[1777249129508,66.36,78612.77,1.42,-0.01944,3e-05,1.10037]
[1777249134543,66.37,78615.07,1.42,-0.01937,3e-05,1.09721]
[1777249139580,66.37,78610.85,1.42,-0.01951,3e-05,1.10354]
[1777249144615,66.37,78610.37,1.42,-0.01952,3e-05,1.10442]
[1777249149650,66.37,78612.12,1.42,-0.01947,3e-05,1.10199]
[1777249154688,66.38,78618.64,1.42,-0.01928,3e-05,1.09269]
[1777249159722,66.38,78616.33,1.42,-0.01935,3e-05,1.0963]
[1777249161811,66.38,78623.19,1.42,-0.01915,3e-05,1.08652]
[1777249167778,66.39,78625.04,1.42,-0.0191,3e-05,1.08426]
[1777249172816,66.39,78615.71,1.42,-0.01929,3e-05,1.09187]
[1777249177853,66.39,78615.11,1.42,-0.01931,3e-05,1.09296]
[1777249182888,66.4,78611.37,1.42,-0.01943,3e-05,1.09865]
[1777249187927,66.4,78597.07,1.42,-0.01988,3e-05,1.11989]
[1777249188930,66.4,78581.93,1.42,-0.02035,3e-05,1.1424]
[1777249194972,66.4,78583.97,1.42,-0.02029,3e-05,1.13923]
[1777249197998,66.4,78601.43,1.42,-0.01974,3e-05,1.11323]
[1777249200020,66.4,78633.25,1.42,-0.01877,3e-05,1.06719]
[1777249205044,66.4,78637.42,1.42,-0.01865,3e-05,1.06166]
[1777249208064,66.41,78651.45,1.42,-0.01825,3e-05,1.04235]
[1777249209074,66.41,78657.8,1.42,-0.01807,3e-05,1.03366]
[1777249214111,66.42,78653.42,1.42,-0.01821,3e-05,1.04046]
[1777249215123,66.43,78660.47,1.42,-0.01801,3e-05,1.03081]
[1777249219147,66.44,78666.22,1.42,-0.01786,3e-05,1.0235]
[1777249224179,66.44,78664.76,1.42,-0.01792,3e-05,1.02612]
[1777249229212,66.46,78661.58,1.42,-0.01803,3e-05,1.03145]
[1777249234248,66.47,78648.34,1.42,-0.01832,3e-05,1.04453]
[1777249239284,66.48,78655.44,1.42,-0.01813,3e-05,1.03525]
[1777249246338,66.49,78653.61,1.42,-0.0182,3e-05,1.03859]
[1777249251373,66.5,78649.35,1.42,-0.01834,3e-05,1.04527]
[1777249255415,66.51,78642.08,1.42,-0.01856,3e-05,1.05583]
[1777249259445,66.51,78647.43,1.42,-0.01841,3e-05,1.04873]
[1777249264480,66.52,78643.34,1.42,-0.01854,3e-05,1.05512]
[1777249269515,66.53,78643.1,1.42,-0.01856,3e-05,1.05593]
[1777249274551,66.53,78641.61,1.42,-0.01861,3e-05,1.0585]
[1777249279585,66.54,78643.25,1.42,-0.01857,3e-05,1.05663]
[1777249284621,66.55,78643.42,1.42,-0.01858,3e-05,1.05694]
[1777249289656,66.55,78641.65,1.42,-0.01864,3e-05,1.0598]
[1777249294690,66.56,78629.48,1.42,-0.01891,3e-05,1.0714]
[1777249299726,66.57,78623.99,1.42,-0.01908,3e-05,1.07954]
[1777249300733,66.57,78617.07,1.42,-0.01929,3e-05,1.08951]
[1777249305768,66.57,78615.71,1.42,-0.01933,3e-05,1.0917]
[1777249309797,66.57,78623.23,1.42,-0.01911,3e-05,1.08097]
[1777249310807,66.57,78628.87,1.42,-0.01894,3e-05,1.07301]
[1777249312881,66.57,78635.81,1.42,-0.01874,3e-05,1.06329]
[1777249318859,66.58,78636.19,1.42,-0.01873,3e-05,1.06315]
[1777249323895,66.59,78631.36,1.42,-0.01889,3e-05,1.07042]
[1777249324902,66.59,78625.2,1.42,-0.01907,3e-05,1.07929]
[1777249328929,66.59,78615.48,1.42,-0.01937,3e-05,1.09349]
[1777249333023,66.59,78608.82,1.42,-0.01958,3e-05,1.10331]
[1777249339008,66.59,78604.88,1.42,-0.0197,3e-05,1.10917]
[1777249340018,66.59,78597.68,1.42,-0.01992,3e-05,1.11975]
[1777249345051,66.59,78595.98,1.42,-0.01998,3e-05,1.12221]
[1777249350085,66.59,78591.76,1.42,-0.02011,3e-05,1.1284]
[1777249355123,66.59,78587.66,1.42,-0.02013,3e-05,1.12801]
[1777249360158,66.59,78585.42,1.42,-0.02019,3e-05,1.13123]
[1777249365192,66.59,78583.06,1.42,-0.02027,3e-05,1.13461]
[1777249370227,66.58,78585.66,1.42,-0.02018,3e-05,1.13062]
[1777249375263,66.58,78585.55,1.42,-0.02018,3e-05,1.1307]
[1777249380297,66.58,78584.04,1.42,-0.02023,3e-05,1.1328]
[1777249385332,66.58,78584.12,1.42,-0.02022,3e-05,1.13258]
[1777249390367,66.58,78584.11,1.42,-0.02022,3e-05,1.13245]
[1777249395402,66.58,78585.97,1.42,-0.02016,3e-05,1.12957]
[1777249400439,66.58,78590.4,1.42,-0.02002,3e-05,1.12294]
[1777249405473,66.57,78590.34,1.42,-0.02002,3e-05,1.12298]
[1777249410508,66.57,78590.08,1.42,-0.02003,3e-05,1.12331]
[1777249412523,66.57,78592.69,1.42,-0.01984,3e-05,1.1131]
[1777249414538,66.57,78598.46,1.42,-0.01966,3e-05,1.10464]
[1777249419572,66.58,78599.12,1.42,-0.01964,3e-05,1.1038]
[1777249424607,66.58,78601.55,1.42,-0.01957,3e-05,1.10036]
[1777249427628,66.58,78595.41,1.42,-0.01976,3e-05,1.10943]
[1777249432662,66.58,78594.11,1.42,-0.0198,3e-05,1.11141]
[1777249437697,66.58,78587.62,1.42,-0.02001,3e-05,1.12103]
[1777249438705,66.58,78581.47,1.42,-0.0202,3e-05,1.13015]
[1777249442732,66.58,78575.49,1.42,-0.02039,3e-05,1.13895]
[1777249446760,66.58,78568.03,1.42,-0.02062,3e-05,1.14997]
[1777249451795,66.57,78566.14,1.42,-0.02068,3e-05,1.15253]
[1777249456831,66.57,78570.34,1.42,-0.02053,3e-05,1.14584]
[1777249461866,66.56,78569.26,1.42,-0.02056,3e-05,1.14723]
[1777249467907,66.56,78570.34,1.42,-0.02052,3e-05,1.14526]
[1777249474006,66.55,78570.71,1.42,-0.02039,3e-05,1.13792]
[1777249476971,66.55,78576.43,1.42,-0.02021,3e-05,1.12924]
[1777249477977,66.55,78584.64,1.42,-0.01995,3e-05,1.11702]
[1777249483018,66.55,78585.82,1.42,-0.01991,3e-05,1.11523]
[1777249488049,66.55,78576.34,1.42,-0.02021,3e-05,1.12921]
[1777249493083,66.55,78571.72,1.42,-0.02035,3e-05,1.13605]
[1777249498118,66.55,78571.3,1.42,-0.02037,3e-05,1.13668]
[1777249503153,66.55,78573.8,1.42,-0.02029,3e-05,1.13294]
[1777249506482,66.55,78573.28,1.42,-0.0203,3e-05,1.13372]
[1777249510102,66.55,78571.0,1.42,-0.02038,3e-05,1.13713]
[1777249515258,66.55,78569.06,1.42,-0.02043,3e-05,1.13983]
[1777249517253,66.54,78563.83,1.42,-0.0206,3e-05,1.14761]
[1777249522288,66.54,78562.29,1.42,-0.02065,3e-05,1.14971]
[1777249526315,66.54,78554.26,1.42,-0.0209,3e-05,1.16167]
[1777249530347,66.53,78548.34,1.42,-0.02109,3e-05,1.17033]
[1777249532358,66.53,78538.34,1.42,-0.0213,3e-05,1.17904]
[1777249537770,66.53,78536.63,1.42,-0.02135,3e-05,1.18127]
[1777249538220,66.52,78536.26,1.42,-0.02136,3e-05,1.18164]
[1777249538420,66.52,78532.54,1.42,-0.02148,3e-05,1.18739]
[1777249539407,66.52,78484.43,1.42,-0.02315,4e-05,1.26377]
[1777249540136,66.52,78484.43,1.42,-0.02315,4e-05,1.26377]
[1777249540418,66.52,78433.29,1.42,-0.02503,4e-05,1.34882]
[1777249541726,66.52,78418.31,1.42,-0.0256,4e-05,1.37418]
[1777249542719,66.52,78425.02,1.42,-0.02534,4e-05,1.36261]
[1777249548474,66.52,78424.37,1.42,-0.02537,4e-05,1.36372]
[1777249549482,66.52,78435.55,1.42,-0.02494,4e-05,1.34459]
[1777249550473,66.52,78435.55,1.42,-0.02494,4e-05,1.34459]
[1777249550526,66.52,78447.73,1.42,-0.02448,4e-05,1.32397]
[1777249552038,66.52,78447.73,1.42,-0.02448,4e-05,1.32397]
[1777249552509,66.52,78460.79,1.42,-0.024,4e-05,1.30213]
[1777249557538,66.52,78462.21,1.42,-0.02394,4e-05,1.29977]
[1777249561425,66.52,78463.98,1.42,-0.02388,4e-05,1.29684]
[1777249561503,66.52,78463.98,1.42,-0.02388,4e-05,1.29684]
[1777249563579,66.51,78449.03,1.42,-0.02442,4e-05,1.32113]
[1777249568614,66.49,78455.28,1.42,-0.02415,4e-05,1.30899]
[1777249573652,66.47,78457.46,1.42,-0.02403,4e-05,1.30384]
[1777249578686,66.45,78454.01,1.42,-0.02413,4e-05,1.30806]
[1777249583720,66.43,78455.11,1.42,-0.02405,4e-05,1.30471]
[1777249588756,66.41,78458.0,1.42,-0.02392,4e-05,1.29843]
[1777249593790,66.39,78457.44,1.42,-0.02378,4e-05,1.29096]
[1777249598826,66.37,78453.09,1.42,-0.02391,4e-05,1.29684]
[1777249599833,66.37,78459.34,1.42,-0.02368,4e-05,1.2862]
[1777249601170,66.36,78470.02,1.42,-0.02329,4e-05,1.26838]
[1777249603052,66.36,78483.04,1.42,-0.02281,4e-05,1.24674]
[1777249604951,66.35,78489.78,1.42,-0.02256,4e-05,1.23551]
[1777249608902,66.32,78484.42,1.42,-0.0227,4e-05,1.24174]
[1777249612930,66.22,78496.21,1.42,-0.02214,3e-05,1.21584]
[1777249615021,66.2,78504.01,1.42,-0.02184,3e-05,1.20204]
[1777249617964,66.2,78510.87,1.42,-0.0216,3e-05,1.19094]
[1777249618971,66.2,78520.88,1.42,-0.02126,3e-05,1.17528]
[1777249620986,66.2,78515.19,1.42,-0.02145,3e-05,1.18397]
[1777249622999,66.19,78507.24,1.42,-0.02171,3e-05,1.19621]
[1777249628034,66.19,78509.5,1.42,-0.02162,3e-05,1.19214]
[1777249633069,66.18,78509.78,1.42,-0.0216,3e-05,1.19119]
[1777249635161,66.18,78489.99,1.42,-0.02228,3e-05,1.22224]
[1777249638105,66.12,78484.24,1.42,-0.02238,3e-05,1.22698]
[1777249643142,66.01,78482.41,1.42,-0.02228,3e-05,1.22219]
[1777249644147,65.99,78490.26,1.42,-0.02197,3e-05,1.20824]
[1777249645231,65.99,78507.65,1.42,-0.02138,3e-05,1.18069]
[1777249651199,65.98,78509.33,1.42,-0.0212,3e-05,1.17105]
[1777249655301,65.98,78502.95,1.42,-0.02141,3e-05,1.18077]
[1777249661268,65.97,78500.22,1.42,-0.02149,3e-05,1.18459]
[1777249666303,65.97,78497.34,1.42,-0.02158,3e-05,1.18868]
[1777249671339,65.96,78499.98,1.42,-0.02148,3e-05,1.18415]
[1777249673353,65.96,78494.61,1.42,-0.02166,3e-05,1.1924]
[1777249675441,65.96,78478.75,1.42,-0.0222,3e-05,1.2173]
[1777249677380,65.92,78472.62,1.42,-0.02236,4e-05,1.22434]
[1777249682415,65.83,78469.15,1.42,-0.02233,4e-05,1.22291]
[1777249687450,65.8,78463.68,1.42,-0.02248,4e-05,1.2297]
[1777249689465,65.77,78455.62,1.42,-0.02272,4e-05,1.2409]
[1777249690471,65.77,78464.26,1.42,-0.02241,4e-05,1.22677]
[1777249692670,65.75,78476.03,1.42,-0.02197,3e-05,1.20643]
[1777249694716,65.75,78488.48,1.42,-0.02154,3e-05,1.18654]
[1777249697573,65.75,78495.83,1.42,-0.02128,3e-05,1.17483]
[1777249702558,65.74,78501.91,1.42,-0.02107,3e-05,1.16518]
[1777249705653,65.74,78487.78,1.42,-0.02155,3e-05,1.18723]
[1777249711622,65.74,78482.52,1.42,-0.02161,3e-05,1.18837]
[1777249716655,65.73,78483.07,1.42,-0.02158,3e-05,1.18712]
[1777249720684,65.73,78490.67,1.42,-0.02132,3e-05,1.17495]
[1777249725794,65.72,78493.12,1.42,-0.02123,3e-05,1.17086]
[1777249731761,65.72,78499.22,1.42,-0.02102,3e-05,1.16113]
[1777249736797,65.72,78499.93,1.42,-0.02099,3e-05,1.15986]
[1777249741832,65.72,78502.41,1.42,-0.0209,3e-05,1.15589]
[1777249746866,65.71,78501.9,1.42,-0.02092,3e-05,1.15654]
[1777249749888,65.71,78509.95,1.42,-0.02065,3e-05,1.1441]
[1777249752910,65.71,78521.23,1.42,-0.02028,3e-05,1.12691]
[1777249757945,65.71,78523.66,1.42,-0.0202,3e-05,1.12337]
[1777249758953,65.71,78516.84,1.42,-0.02043,3e-05,1.13373]
[1777249759960,65.71,78510.31,1.42,-0.02064,3e-05,1.1437]
[1777249764995,65.71,78508.53,1.42,-0.0207,3e-05,1.14641]
[1777249770031,65.71,78506.7,1.42,-0.02076,3e-05,1.14919]
[1777249775065,65.71,78506.33,1.42,-0.02066,3e-05,1.14323]
[1777249780101,65.71,78505.64,1.42,-0.02068,3e-05,1.14429]
[1777249782115,65.71,78499.95,1.42,-0.02087,3e-05,1.15304]
[1777249786232,65.71,78494.57,1.42,-0.02105,3e-05,1.16128]
[1777249792185,65.71,78495.75,1.42,-0.02101,3e-05,1.15928]
[1777249797220,65.71,78495.48,1.42,-0.02101,3e-05,1.15955]
[1777249802254,65.71,78494.7,1.42,-0.02103,3e-05,1.16061]
[1777249806372,65.71,78486.72,1.42,-0.0213,3e-05,1.17289]
[1777249808298,65.7,78477.96,1.42,-0.0216,3e-05,1.18654]
[1777249810313,65.7,78469.06,1.42,-0.0219,3e-05,1.20046]
[1777249811320,65.7,78460.17,1.42,-0.02221,4e-05,1.21455]
[1777249813334,65.7,78448.82,1.42,-0.0226,4e-05,1.23261]
[1777249815347,65.69,78443.4,1.42,-0.02279,4e-05,1.2411]
[1777249820386,65.68,78443.39,1.42,-0.02278,4e-05,1.24045]
[1777249825423,65.68,78437.51,1.42,-0.02297,4e-05,1.2494]
[1777249826512,65.67,78431.87,1.42,-0.02317,4e-05,1.2583]
[1777249831465,65.66,78435.1,1.42,-0.02291,4e-05,1.24518]
[1777249832471,65.66,78443.89,1.42,-0.02259,4e-05,1.2307]
[1777249837507,65.65,78447.84,1.42,-0.02244,4e-05,1.22361]
[1777249839522,65.64,78435.92,1.42,-0.02286,4e-05,1.24268]
[1777249840532,65.64,78429.53,1.42,-0.02308,4e-05,1.25297]
[1777249845570,65.64,78433.78,1.42,-0.02293,4e-05,1.24581]
[1777249846659,65.64,78441.41,1.42,-0.02265,4e-05,1.23321]
[1777249852619,65.62,78448.02,1.42,-0.0224,4e-05,1.22165]
[1777249856729,65.62,78453.58,1.42,-0.02219,4e-05,1.21222]
[1777249861685,65.61,78462.43,1.42,-0.02187,3e-05,1.19753]
[1777249863695,65.61,78468.55,1.42,-0.02165,3e-05,1.18766]
[1777249868730,65.6,78470.23,1.42,-0.02159,3e-05,1.18462]
[1777249873767,65.6,78469.94,1.42,-0.02159,3e-05,1.1847]
[1777249875781,65.59,78457.15,1.42,-0.02203,3e-05,1.20481]
[1777249876870,65.59,78446.59,1.42,-0.0224,4e-05,1.22165]
[1777249878801,65.59,78438.62,1.42,-0.02267,4e-05,1.23426]
[1777249883842,65.58,78436.86,1.42,-0.02272,4e-05,1.23632]
[1777249885860,65.57,78446.17,1.42,-0.02238,4e-05,1.22092]
[1777249886949,65.57,78451.87,1.42,-0.02218,4e-05,1.21162]
[1777249889883,65.57,78459.19,1.42,-0.02191,3e-05,1.19958]
[1777249891898,65.57,78464.83,1.42,-0.0216,3e-05,1.18377]
[1777249893911,65.56,78456.82,1.42,-0.02187,3e-05,1.1963]
[1777249897023,65.56,78451.24,1.42,-0.02206,4e-05,1.20488]
[1777249901970,65.55,78464.17,1.42,-0.0216,3e-05,1.18384]
[1777249902974,65.55,78458.24,1.42,-0.0218,3e-05,1.19314]
[1777249908011,65.54,78455.54,1.42,-0.02189,3e-05,1.19695]
[1777249913054,65.54,78453.38,1.42,-0.02195,3e-05,1.19992]
[1777249915062,65.54,78459.35,1.42,-0.02174,3e-05,1.19024]
[1777249919091,65.53,78464.91,1.42,-0.02154,3e-05,1.18114]
[1777249924127,65.53,78462.21,1.42,-0.02163,3e-05,1.18507]
[1777249926141,65.52,78468.28,1.42,-0.02142,3e-05,1.17536]
[1777249929162,65.52,78474.01,1.42,-0.02122,3e-05,1.16624]
[1777249931175,65.52,78480.65,1.42,-0.02099,3e-05,1.15583]
[1777249935205,65.52,78473.34,1.42,-0.02124,3e-05,1.16711]
[1777249936211,65.52,78466.84,1.42,-0.02146,3e-05,1.17725]
[1777249941247,65.51,78464.29,1.42,-0.02154,3e-05,1.18095]
[1777249946282,65.51,78454.24,1.42,-0.02188,3e-05,1.19646]
[1777249951317,65.5,78458.09,1.42,-0.02162,3e-05,1.18315]
[1777249956353,65.5,78458.7,1.42,-0.02159,3e-05,1.18178]
[1777249961388,65.49,78454.4,1.42,-0.02173,3e-05,1.18819]
[1777249966422,65.49,78454.82,1.42,-0.0217,3e-05,1.1871]
[1777249971457,65.48,78456.67,1.42,-0.02163,3e-05,1.18376]
[1777249976494,65.47,78454.63,1.42,-0.02169,3e-05,1.1866]
[1777249977583,65.47,78462.75,1.42,-0.02141,3e-05,1.17364]
[1777249981529,65.47,78474.03,1.42,-0.02102,3e-05,1.15584]
[1777249985056,65.47,78465.99,1.42,-0.02129,3e-05,1.16823]
[1777249991599,65.46,78462.85,1.42,-0.02139,3e-05,1.17278]
[1777249996635,65.46,78458.98,1.42,-0.02152,3e-05,1.17857]
[1777250001670,65.45,78450.1,1.42,-0.02182,3e-05,1.19227]
[1777250006705,65.45,78446.33,1.42,-0.02194,3e-05,1.1978]
[1777250011740,65.44,78453.09,1.42,-0.02158,3e-05,1.17988]
[1777250012746,65.44,78458.38,1.42,-0.02139,3e-05,1.17148]
[1777250017863,65.44,78462.83,1.42,-0.02124,3e-05,1.16428]
[1777250023826,65.43,78461.72,1.42,-0.02127,3e-05,1.16578]
[1777250025840,65.43,78453.08,1.42,-0.02156,3e-05,1.17927]
[1777250030874,65.43,78451.14,1.42,-0.02162,3e-05,1.182]
[1777250035911,65.42,78456.48,1.42,-0.02143,3e-05,1.17324]
[1777250036917,65.42,78462.5,1.42,-0.02122,3e-05,1.16376]
[1777250041952,65.42,78464.03,1.42,-0.02117,3e-05,1.1612]
[1777250046986,65.42,78460.77,1.42,-0.02128,3e-05,1.16612]
[1777250052022,65.42,78461.82,1.42,-0.02124,3e-05,1.16428]
[1777250057056,65.41,78463.43,1.42,-0.02118,3e-05,1.16159]
[1777250060080,65.41,78470.33,1.42,-0.02094,3e-05,1.15076]
[1777250061085,65.41,78477.83,1.42,-0.02069,3e-05,1.13917]
[1777250062091,65.41,78484.66,1.42,-0.02046,3e-05,1.12872]
[1777250067126,65.41,78484.01,1.42,-0.02049,3e-05,1.12979]
[1777250070149,65.41,78492.71,1.42,-0.0202,3e-05,1.11663]
[1777250071163,65.41,78495.41,1.42,-0.02001,3e-05,1.10615]
[1777250072162,65.42,78502.16,1.42,-0.01979,3e-05,1.09607]
[1777250075191,65.42,78509.18,1.42,-0.01957,3e-05,1.08584]
[1777250081228,65.43,78511.19,1.42,-0.01952,3e-05,1.08345]
[1777250086264,65.43,78509.8,1.42,-0.01957,3e-05,1.08601]
[1777250091298,65.44,78514.76,1.42,-0.01942,3e-05,1.07887]
[1777250094322,65.44,78508.75,1.42,-0.01961,3e-05,1.08777]
[1777250095328,65.44,78500.21,1.42,-0.01988,3e-05,1.10053]
[1777250100104,65.44,78497.92,1.42,-0.01996,3e-05,1.10404]
[1777250102369,65.44,78496.02,1.42,-0.02002,3e-05,1.1069]
[1777250102155,65.44,78488.71,1.42,-0.02026,3e-05,1.11796]
[1777250103160,65.44,78483.38,1.42,-0.02044,3e-05,1.12607]
[1777250108500,65.44,78484.53,1.42,-0.0204,3e-05,1.12447]
[1777250114462,65.44,78477.52,1.42,-0.02064,3e-05,1.13537]
[1777250119497,65.44,78475.79,1.42,-0.02069,3e-05,1.13807]
[1777250121511,65.44,78482.16,1.42,-0.02048,3e-05,1.12832]
[1777250126545,65.45,78482.31,1.42,-0.02048,3e-05,1.12819]
[1777250128640,65.45,78491.89,1.42,-0.02017,3e-05,1.11367]
[1777250134607,65.45,78493.83,1.42,-0.02,3e-05,1.10456]
[1777250136618,65.45,78501.04,1.42,-0.01977,3e-05,1.09388]
[1777250141653,65.46,78505.12,1.42,-0.01965,3e-05,1.08819]
[1777250145682,65.46,78498.69,1.42,-0.01986,3e-05,1.09815]
[1777250150716,65.47,78493.72,1.42,-0.02003,3e-05,1.10597]
[1777250155752,65.47,78495.67,1.42,-0.01997,3e-05,1.10342]
[1777250160787,65.47,78497.61,1.42,-0.01991,3e-05,1.1005]
[1777250163340,65.47,78492.16,1.42,-0.02009,3e-05,1.1087]
[1777250168491,65.47,78491.04,1.42,-0.02012,3e-05,1.11039]
[1777250174887,65.47,78491.8,1.42,-0.0201,3e-05,1.10925]
[1777250179921,65.47,78496.88,1.42,-0.01993,3e-05,1.1016]
[1777250184956,65.47,78496.73,1.42,-0.01994,3e-05,1.10182]
[1777250189991,65.47,78499.32,1.42,-0.01986,3e-05,1.09794]
[1777250191000,65.47,78502.23,1.42,-0.01965,3e-05,1.08719]
[1777250196034,65.47,78503.28,1.42,-0.01962,3e-05,1.08563]
[1777250201069,65.47,78502.94,1.42,-0.01963,3e-05,1.08613]
[1777250206104,65.47,78501.61,1.42,-0.01967,3e-05,1.08811]
[1777250209203,65.47,78514.71,1.42,-0.01926,3e-05,1.06874]
[1777250212148,65.47,78521.77,1.42,-0.01904,3e-05,1.05842]
[1777250214161,65.47,78526.99,1.42,-0.01887,3e-05,1.05083]
[1777250217183,65.47,78532.65,1.42,-0.0187,3e-05,1.04265]
[1777250222217,65.47,78531.99,1.42,-0.01872,3e-05,1.0436]
[1777250227251,65.47,78530.81,1.42,-0.01876,3e-05,1.04531]
[1777250229681,65.47,78531.17,1.42,-0.01875,3e-05,1.04479]
[1777250229968,65.47,78531.17,1.42,-0.01875,3e-05,1.04479]
[1777250232550,65.47,78531.14,1.42,-0.01875,3e-05,1.04483]
[1777250234892,65.47,78529.7,1.42,-0.01879,3e-05,1.04691]
[1777250235308,65.47,78539.37,1.42,-0.0185,3e-05,1.03301]
[1777250236315,65.48,78545.52,1.42,-0.01831,3e-05,1.02444]
[1777250237323,65.48,78551.68,1.42,-0.01813,3e-05,1.01592]
[1777250242357,65.5,78553.94,1.42,-0.01809,3e-05,1.01382]
[1777250248398,65.51,78555.04,1.42,-0.01808,3e-05,1.01356]
[1777250253434,65.53,78551.12,1.42,-0.01812,3e-05,1.01402]
[1777250258473,65.54,78551.1,1.42,-0.01814,3e-05,1.0149]
[1777250260514,65.54,78551.4,1.42,-0.01813,3e-05,1.01448]
[1777250262226,65.54,78551.18,1.42,-0.01813,3e-05,1.01479]
[1777250263505,65.55,78559.73,1.42,-0.01789,3e-05,1.003]
[1777250266526,65.56,78565.55,1.42,-0.01773,3e-05,0.9956]
[1777250268540,65.56,78571.68,1.42,-0.01756,3e-05,0.9876]
[1777250272569,65.58,78576.85,1.42,-0.01743,3e-05,0.98152]
[1777250274581,65.59,78571.16,1.42,-0.01761,3e-05,0.98988]
[1777250278613,65.6,78589.27,1.42,-0.01711,3e-05,0.96606]
[1777250279701,65.66,78604.26,1.42,-0.01677,3e-05,0.94975]
[1777250281638,65.76,78613.75,1.42,-0.01663,3e-05,0.94319]
[1777250284658,65.9,78620.3,1.42,-0.01664,3e-05,0.94381]
[1777250287679,66.04,78627.41,1.42,-0.01664,3e-05,0.94367]
[1777250288688,66.09,78634.55,1.42,-0.0165,3e-05,0.9373]
[1777250293721,66.32,78634.14,1.42,-0.01682,3e-05,0.95275]
[1777250297920,66.32,78638.17,1.42,-0.01671,3e-05,0.94741]
[1777250299606,66.32,78637.98,1.42,-0.01672,3e-05,0.94766]
[1777250305805,66.42,78625.53,1.42,-0.01719,3e-05,0.97047]
[1777250310840,66.44,78623.52,1.42,-0.01727,3e-05,0.97445]
[1777250311858,66.45,78630.43,1.42,-0.01698,3e-05,0.95949]
[1777250313861,66.45,78639.37,1.42,-0.01675,3e-05,0.94815]
[1777250318895,66.56,78645.72,1.42,-0.01671,3e-05,0.94636]
[1777250322926,66.62,78638.03,1.42,-0.017,3e-05,0.96034]
[1777250327958,66.72,78639.68,1.42,-0.01709,3e-05,0.9646]
[1777250330054,66.72,78632.96,1.42,-0.01729,3e-05,0.9741]
[1777250334000,66.74,78627.68,1.42,-0.01746,3e-05,0.98218]
[1777250339038,66.76,78627.28,1.42,-0.01749,3e-05,0.98389]
[1777250343071,66.77,78634.22,1.42,-0.01732,3e-05,0.9755]
[1777250345085,66.82,78642.9,1.42,-0.01713,3e-05,0.96677]
[1777250347096,66.9,78651.0,1.42,-0.01702,3e-05,0.96132]
[1777250352131,66.92,78652.08,1.42,-0.01701,3e-05,0.9612]
[1777250357166,66.94,78653.35,1.42,-0.01701,3e-05,0.96081]
[1777250362201,66.96,78653.08,1.42,-0.01704,3e-05,0.96246]
[1777250367242,66.98,78647.56,1.42,-0.01722,3e-05,0.97101]
[1777250371265,66.99,78651.88,1.42,-0.01702,3e-05,0.96029]
[1777250376299,67.01,78653.68,1.42,-0.01699,3e-05,0.95918]
[1777250382341,67.04,78654.34,1.42,-0.01701,3e-05,0.95985]
[1777250387377,67.05,78653.53,1.42,-0.01705,3e-05,0.96194]
[1777250387711,67.05,78653.53,1.42,-0.01705,3e-05,0.96194]
[1777250389202,67.05,78654.71,1.42,-0.01702,3e-05,0.96038]
[1777250389689,67.05,78654.71,1.42,-0.01702,3e-05,0.96038]
[1777250390477,67.06,78671.76,1.42,-0.01656,3e-05,0.93831]
[1777250396439,67.08,78676.02,1.42,-0.01647,3e-05,0.93427]
[1777250399461,67.1,78681.62,1.42,-0.01634,3e-05,0.92794]
[1777250403490,67.12,78703.21,1.42,-0.0158,3e-05,0.90174]
[1777250405506,67.13,78708.44,1.42,-0.01568,3e-05,0.89588]
[1777250406511,67.13,78715.57,1.42,-0.0155,3e-05,0.88737]
[1777250407518,67.14,78724.69,1.42,-0.01528,3e-05,0.87648]
[1777250409763,67.15,78727.87,1.42,-0.01521,3e-05,0.87294]
[1777250410617,67.15,78717.92,1.42,-0.01546,3e-05,0.88519]
[1777250412695,67.15,78717.99,1.42,-0.01546,3e-05,0.8851]
[1777250422626,67.16,78722.55,1.42,-0.01536,3e-05,0.8802]
[1777250427661,67.16,78725.28,1.42,-0.01529,3e-05,0.87684]
[1777250429676,67.16,78731.93,1.42,-0.01512,2e-05,0.8687]
[1777250431693,67.16,78740.47,1.42,-0.01482,2e-05,0.85281]
[1777250432698,67.16,78765.42,1.42,-0.01422,2e-05,0.82356]
[1777250434712,67.18,78771.6,1.42,-0.01409,2e-05,0.81705]
[1777250438740,67.31,78778.7,1.42,-0.01408,2e-05,0.8164]
[1777250440754,67.37,78784.29,1.42,-0.01402,2e-05,0.81372]
[1777250443774,67.5,78774.27,1.42,-0.0144,2e-05,0.83263]
[1777250448818,67.58,78769.11,1.42,-0.01463,2e-05,0.84361]
[1777250453847,67.61,78768.58,1.42,-0.01467,2e-05,0.846]
[1777250455862,67.62,78774.54,1.42,-0.01454,2e-05,0.8393]
[1777250456870,67.62,78786.36,1.42,-0.01426,2e-05,0.82545]
[1777250461903,67.68,78788.8,1.42,-0.01427,2e-05,0.82606]
[1777250462912,67.68,78795.66,1.42,-0.01411,2e-05,0.81811]
[1777250467947,67.85,78794.92,1.42,-0.01433,2e-05,0.82927]
[1777250471064,67.98,78788.02,1.42,-0.01464,2e-05,0.84462]
[1777250474996,67.98,78795.88,1.42,-0.01446,2e-05,0.83575]
[1777250480038,67.98,78794.19,1.42,-0.0145,2e-05,0.83773]
[1777250485073,67.98,78794.97,1.42,-0.01448,2e-05,0.83681]
[1777250487170,67.98,78817.1,1.42,-0.01397,2e-05,0.81124]
[1777250490122,67.98,78823.53,1.42,-0.01382,2e-05,0.80393]
[1777250491206,67.98,78830.61,1.42,-0.01357,2e-05,0.79066]
[1777250497167,67.98,78828.97,1.42,-0.01361,2e-05,0.7925]
[1777250502201,67.98,78827.92,1.42,-0.01363,2e-05,0.79368]
[1777250506240,67.98,78810.35,1.42,-0.01403,2e-05,0.8136]
[1777250510270,67.98,78798.42,1.42,-0.01431,2e-05,0.82735]
[1777250515305,67.98,78794.06,1.42,-0.01442,2e-05,0.83242]
[1777250520341,67.98,78805.16,1.42,-0.01415,2e-05,0.81956]
[1777250521416,67.98,78823.41,1.42,-0.01373,2e-05,0.79875]
[1777250525377,67.98,78831.38,1.42,-0.01356,2e-05,0.7898]
[1777250530411,67.98,78830.6,1.42,-0.01357,2e-05,0.79068]
[1777250535445,67.98,78830.37,1.42,-0.01358,2e-05,0.79093]
[1777250537460,67.98,78823.56,1.42,-0.01373,2e-05,0.79859]
[1777250538466,67.98,78806.58,1.42,-0.01412,2e-05,0.81793]
[1777250539473,67.98,78800.92,1.42,-0.01425,2e-05,0.82445]
[1777250541560,67.98,78810.37,1.42,-0.01403,2e-05,0.81358]
[1777250543501,67.98,78805.07,1.42,-0.01416,2e-05,0.81966]
[1777250548538,67.98,78801.0,1.42,-0.01425,2e-05,0.82436]
[1777250553572,67.98,78797.47,1.42,-0.01424,2e-05,0.82303]
[1777250557599,67.98,78803.33,1.42,-0.01411,2e-05,0.81627]
[1777250559613,67.98,78810.44,1.42,-0.01394,2e-05,0.80813]
[1777250564649,67.98,78811.63,1.42,-0.01392,2e-05,0.80678]
[1777250569684,67.98,78812.73,1.42,-0.01389,2e-05,0.80553]
[1777250574719,67.98,78812.64,1.42,-0.01389,2e-05,0.80563]
[1777250577739,67.98,78806.75,1.42,-0.01403,2e-05,0.81235]
[1777250582774,67.98,78810.25,1.42,-0.01395,2e-05,0.80835]
[1777250586804,67.98,78816.91,1.42,-0.01379,2e-05,0.80079]
[1777250591839,67.98,78817.73,1.42,-0.01378,2e-05,0.79986]
[1777250593854,67.98,78824.1,1.42,-0.01363,2e-05,0.79268]
[1777250597882,67.98,78818.73,1.42,-0.01375,2e-05,0.79873]
[1777250602917,67.98,78824.97,1.42,-0.01361,2e-05,0.79171]
[1777250605938,67.98,78830.3,1.42,-0.01349,2e-05,0.78575]
[1777250610973,67.98,78823.25,1.42,-0.01365,2e-05,0.79364]
[1777250615001,67.98,78823.91,1.42,-0.01355,2e-05,0.78761]
[1777250620036,67.98,78827.03,1.42,-0.01348,2e-05,0.78413]
[1777250625074,67.98,78813.16,1.42,-0.01379,2e-05,0.7997]
[1777250627087,67.98,78805.35,1.42,-0.01397,2e-05,0.80858]
[1777250629102,67.98,78812.12,1.42,-0.01382,2e-05,0.80088]
[1777250630108,67.98,78819.29,1.42,-0.01365,2e-05,0.79279]
[1777250635143,67.98,78816.38,1.42,-0.01372,2e-05,0.79607]
[1777250640179,67.98,78814.47,1.42,-0.01376,2e-05,0.79822]
[1777250642275,67.98,78806.8,1.42,-0.01394,2e-05,0.80693]
[1777250647581,67.98,78803.48,1.42,-0.01401,2e-05,0.81072]
[1777250647986,67.98,78798.07,1.42,-0.01414,2e-05,0.81692]
[1777250651260,67.98,78791.63,1.42,-0.01429,2e-05,0.82436]
[1777250652348,67.98,78786.35,1.42,-0.01442,2e-05,0.8305]
[1777250657303,67.98,78796.09,1.42,-0.01419,2e-05,0.81921]
[1777250658311,67.98,78801.69,1.42,-0.01406,2e-05,0.81277]
[1777250663347,67.98,78802.23,1.42,-0.01404,2e-05,0.81215]
[1777250667373,67.98,78808.87,1.42,-0.01389,2e-05,0.80457]
[1777250668380,67.98,78817.98,1.42,-0.01368,2e-05,0.79426]
[1777250672485,67.98,78818.99,1.42,-0.01357,2e-05,0.78783]
[1777250674423,67.98,78824.3,1.42,-0.01345,2e-05,0.78191]
[1777250679459,67.98,78826.72,1.42,-0.0134,2e-05,0.77922]
[1777250684493,67.98,78826.68,1.42,-0.0134,2e-05,0.77927]
[1777250689530,67.98,78825.03,1.42,-0.01344,2e-05,0.7811]
[1777250694788,67.98,78823.03,1.42,-0.01348,2e-05,0.78332]
[1777250701620,67.98,78826.02,1.42,-0.01341,2e-05,0.78]
[1777250702699,67.98,78842.75,1.42,-0.01305,2e-05,0.7616]
[1777250708672,67.98,78846.24,1.42,-0.01297,2e-05,0.75781]
[1777250713707,67.98,78842.85,1.42,-0.01304,2e-05,0.76149]
[1777250718741,67.98,78844.77,1.42,-0.013,2e-05,0.7594]
[1777250723776,67.98,78841.83,1.42,-0.01307,2e-05,0.7626]
[1777250728812,67.98,78840.16,1.42,-0.0131,2e-05,0.76443]
[1777250733849,67.98,78838.62,1.42,-0.01305,2e-05,0.76093]
[1777250734363,67.98,78838.62,1.42,-0.01305,2e-05,0.76093]
[1777250739891,67.98,78837.59,1.42,-0.01307,2e-05,0.76205]
[1777250744926,67.98,78838.37,1.42,-0.01306,2e-05,0.7612]
[1777250749961,67.98,78837.38,1.42,-0.01308,2e-05,0.76228]
[1777250753050,67.98,78851.51,1.42,-0.01277,2e-05,0.74699]
[1777250753671,67.98,78851.51,1.42,-0.01277,2e-05,0.74699]
[1777250755679,67.98,78853.46,1.42,-0.01273,2e-05,0.74489]
[1777250756554,67.98,78854.45,1.42,-0.01271,2e-05,0.74384]
[1777250760400,67.98,78857.2,1.42,-0.01265,2e-05,0.7409]
[1777250762906,68.04,78860.13,1.42,-0.01265,2e-05,0.74098]
[1777250763055,68.1,78867.17,1.42,-0.01257,2e-05,0.73671]
[1777250763619,68.1,78867.17,1.42,-0.01257,2e-05,0.73671]
[1777250764062,68.16,78873.63,1.42,-0.01249,2e-05,0.73307]
[1777250765070,68.17,78887.22,1.42,-0.01222,2e-05,0.71917]
[1777250765445,68.17,78887.22,1.42,-0.01222,2e-05,0.71917]
[1777250766077,68.17,78891.38,1.42,-0.01213,2e-05,0.71486]
[1777250771113,68.17,78880.26,1.42,-0.01236,2e-05,0.72642]
[1777250772120,68.17,78871.09,1.42,-0.01255,2e-05,0.73607]
[1777250772423,68.17,78871.09,1.42,-0.01255,2e-05,0.73607]
[1777250773126,68.17,78855.57,1.42,-0.01288,2e-05,0.75263]
[1777250778161,68.47,78854.0,1.42,-0.01324,2e-05,0.77058]
[1777250782191,68.7,78844.37,1.42,-0.01372,2e-05,0.79435]
[1777250787227,69.0,78847.96,1.42,-0.01397,2e-05,0.80693]
[1777250792262,69.3,78847.03,1.42,-0.01423,2e-05,0.81923]
[1777250797311,69.43,78842.06,1.42,-0.01451,2e-05,0.83262]
[1777250802342,69.46,78853.54,1.42,-0.01427,2e-05,0.82122]
[1777250807377,69.76,78853.69,1.42,-0.01461,2e-05,0.8378]
[1777250812413,69.9,78852.76,1.42,-0.01479,2e-05,0.84696]
[1777250817449,69.93,78846.28,1.42,-0.01498,2e-05,0.85618]
[1777250822483,69.96,78842.67,1.42,-0.0151,2e-05,0.8621]
[1777250827519,69.99,78837.1,1.42,-0.01527,2e-05,0.87036]
[1777250831562,70.02,78845.81,1.42,-0.01509,2e-05,0.86153]
[1777250832561,70.08,78863.53,1.42,-0.01474,2e-05,0.84439]
[1777250833847,70.08,78877.64,1.42,-0.01442,2e-05,0.82865]
[1777250835406,70.08,78878.35,1.42,-0.0144,2e-05,0.82785]
[1777250837209,70.08,78886.26,1.42,-0.01422,2e-05,0.81895]
[1777250839607,70.08,78891.73,1.42,-0.0141,2e-05,0.81283]
[1777250841622,70.08,78897.46,1.42,-0.01397,2e-05,0.80647]
[1777250846655,70.26,78900.31,1.42,-0.0141,2e-05,0.81314]
[1777250851691,70.45,78898.19,1.42,-0.01427,2e-05,0.82058]
[1777250854727,70.46,78896.46,1.42,-0.01432,2e-05,0.82318]
[1777250854738,70.47,78901.96,1.42,-0.0142,2e-05,0.81737]
[1777250859748,70.5,78904.65,1.42,-0.01418,2e-05,0.81603]
[1777250864783,70.53,78901.09,1.42,-0.01429,2e-05,0.82165]
[1777250869818,70.56,78893.52,1.42,-0.0145,2e-05,0.83181]
[1777250874853,70.57,78895.69,1.42,-0.01445,2e-05,0.8297]
[1777250879888,70.57,78893.96,1.42,-0.01449,2e-05,0.83165]
[1777250884922,70.57,78892.71,1.42,-0.01452,2e-05,0.83306]
[1777250889957,70.57,78890.8,1.42,-0.01457,2e-05,0.83522]
[1777250894993,70.57,78892.19,1.42,-0.01454,2e-05,0.83398]
[1777250900029,70.59,78895.29,1.42,-0.01449,2e-05,0.83148]
[1777250904123,70.6,78886.58,1.42,-0.0147,2e-05,0.84168]
[1777250910097,70.6,78889.35,1.42,-0.01464,2e-05,0.83887]
[1777250912112,70.6,78889.78,1.42,-0.01454,2e-05,0.83285]
[1777250917147,70.6,78891.84,1.42,-0.01449,2e-05,0.83052]
[1777250922182,70.6,78891.42,1.42,-0.0145,2e-05,0.831]
[1777250927217,70.6,78888.69,1.42,-0.01456,2e-05,0.83408]
[1777250929234,70.6,78882.9,1.42,-0.0147,2e-05,0.84064]
[1777250930240,70.6,78873.39,1.42,-0.01492,2e-05,0.85152]
[1777250931245,70.6,78864.98,1.42,-0.01512,2e-05,0.86122]
[1777250932251,70.6,78858.28,1.42,-0.01528,2e-05,0.86902]
[1777250933259,70.6,78864.11,1.42,-0.01514,2e-05,0.86223]
[1777250938294,70.6,78867.84,1.42,-0.01505,2e-05,0.85791]
[1777250940308,70.6,78860.78,1.42,-0.01522,2e-05,0.8661]
[1777250942323,70.6,78851.47,1.42,-0.01545,2e-05,0.877]
[1777250947357,70.6,78854.09,1.42,-0.01538,2e-05,0.87392]
[1777250951389,70.6,78845.87,1.42,-0.01558,2e-05,0.88361]
[1777250956421,70.6,78849.36,1.42,-0.0155,2e-05,0.87949]
[1777250961455,70.6,78850.18,1.42,-0.01548,2e-05,0.87852]
[1777250966491,70.6,78850.92,1.42,-0.01546,2e-05,0.87765]
[1777250971525,70.6,78847.18,1.42,-0.01546,2e-05,0.87633]
[1777250974614,70.6,78833.05,1.42,-0.0158,2e-05,0.89308]
[1777250980835,70.6,78834.57,1.42,-0.01577,2e-05,0.89127]
[1777250986633,70.6,78835.5,1.42,-0.01574,2e-05,0.89016]
[1777250991666,70.6,78836.31,1.42,-0.01572,2e-05,0.8892]
[1777250994756,70.6,78841.56,1.42,-0.01559,2e-05,0.88297]
[1777250998715,70.6,78834.35,1.42,-0.01577,2e-05,0.89153]
[1777251002744,70.6,78839.65,1.42,-0.01564,2e-05,0.88523]
[1777251004826,70.6,78830.66,1.42,-0.01586,2e-05,0.89594]
[1777251009799,70.6,78819.77,1.42,-0.01614,3e-05,0.90906]
[1777251010810,70.6,78808.67,1.42,-0.01642,3e-05,0.92258]
[1777251013132,70.6,78808.98,1.42,-0.01641,3e-05,0.9222]
[1777251018859,70.61,78808.84,1.42,-0.01643,3e-05,0.92309]
[1777251023894,70.63,78808.54,1.42,-0.01645,3e-05,0.92418]
[1777251027402,70.63,78796.73,1.42,-0.01676,3e-05,0.93876]
[1777251031950,70.63,78801.33,1.42,-0.01654,3e-05,0.92711]
[1777251036987,70.63,78799.95,1.42,-0.01658,3e-05,0.92881]
[1777251042020,70.63,78799.39,1.42,-0.01659,3e-05,0.9295]
[1777251045129,70.63,78809.66,1.42,-0.01633,3e-05,0.9169]
[1777251046051,70.63,78809.66,1.42,-0.01633,3e-05,0.9169]
[1777251052097,70.63,78808.11,1.42,-0.01636,3e-05,0.9188]
[1777251054106,70.63,78824.54,1.42,-0.01595,3e-05,0.89889]
[1777251058136,70.63,78830.31,1.42,-0.0158,2e-05,0.89198]
[1777251063181,70.63,78830.76,1.42,-0.01579,2e-05,0.89144]
[1777251068212,70.63,78827.68,1.42,-0.01587,2e-05,0.89512]
[1777251069219,70.63,78822.52,1.42,-0.016,3e-05,0.90132]
[1777251070226,70.63,78811.57,1.42,-0.01628,3e-05,0.91458]
[1777251075345,70.63,78804.56,1.42,-0.01646,3e-05,0.92314]
[1777251081309,70.63,78802.56,1.42,-0.01651,3e-05,0.9256]
[1777251083318,70.63,78796.92,1.42,-0.01665,3e-05,0.93255]
[1777251088353,70.63,78799.63,1.42,-0.01658,3e-05,0.92921]
[1777251093387,70.63,78798.19,1.42,-0.01652,3e-05,0.92503]
[1777251094394,70.63,78804.78,1.42,-0.01635,3e-05,0.91696]
[1777251098428,70.63,78810.51,1.42,-0.0162,3e-05,0.90998]
[1777251103461,70.63,78811.83,1.42,-0.01617,3e-05,0.90838]
[1777251108496,70.63,78811.73,1.42,-0.01617,3e-05,0.9085]
[1777251113533,70.63,78812.9,1.42,-0.01614,3e-05,0.90708]
[1777251114539,70.63,78820.32,1.42,-0.01595,3e-05,0.89813]
[1777251115634,70.63,78827.86,1.42,-0.01577,2e-05,0.8891]
[1777251121589,70.63,78828.26,1.42,-0.01576,2e-05,0.88863]
[1777251123603,70.63,78833.62,1.42,-0.01562,2e-05,0.88226]
[1777251128640,70.63,78836.5,1.42,-0.01555,2e-05,0.87885]
[1777251131660,70.63,78844.92,1.42,-0.01535,2e-05,0.86895]
[1777251133676,70.63,78851.83,1.42,-0.01518,2e-05,0.86089]
[1777251134680,70.63,78858.56,1.42,-0.01502,2e-05,0.8531]
[1777251135775,70.63,78866.07,1.42,-0.01484,2e-05,0.84447]
[1777251136857,70.63,78866.07,1.42,-0.01484,2e-05,0.84447]
[1777251136869,70.63,78877.72,1.42,-0.01457,2e-05,0.83122]
[1777251138792,70.63,78893.28,1.42,-0.01421,2e-05,0.81378]
[1777251139826,70.63,78893.28,1.42,-0.01421,2e-05,0.81378]
[1777251139891,70.63,78883.17,1.42,-0.01444,2e-05,0.82508]
[1777251145845,70.63,78886.78,1.42,-0.01436,2e-05,0.82103]
[1777251146945,70.63,78886.78,1.42,-0.01436,2e-05,0.82103]
[1777251149787,70.63,78879.4,1.42,-0.01453,2e-05,0.82932]
[1777251154825,70.63,78877.52,1.42,-0.01448,2e-05,0.8259]
[1777251159858,70.63,78878.3,1.42,-0.01446,2e-05,0.82502]
[1777251164895,70.63,78878.12,1.42,-0.01446,2e-05,0.82522]
[1777251169928,70.63,78875.56,1.42,-0.01452,2e-05,0.82811]
[1777251174963,70.63,78877.37,1.42,-0.01448,2e-05,0.82607]
[1777251177985,70.63,78889.78,1.42,-0.0142,2e-05,0.81219]
[1777251184027,70.63,78890.83,1.42,-0.01417,2e-05,0.81103]
[1777251189062,70.63,78894.47,1.42,-0.01409,2e-05,0.807]
[1777251192948,70.63,78893.91,1.42,-0.0141,2e-05,0.80761]
[1777251194099,70.63,78917.71,1.42,-0.01357,2e-05,0.78164]
[1777251195107,70.63,78925.98,1.42,-0.01339,2e-05,0.77277]
[1777251198142,70.63,78900.44,1.42,-0.01396,2e-05,0.80042]
[1777251199135,70.63,78892.43,1.42,-0.01414,2e-05,0.80925]
[1777251201114,70.63,78888.7,1.42,-0.01422,2e-05,0.81339]
[1777251202547,70.63,78890.18,1.42,-0.01419,2e-05,0.81175]
[1777251204404,70.63,78888.74,1.42,-0.01422,2e-05,0.81335]
[1777251210212,70.63,78902.66,1.42,-0.01391,2e-05,0.79799]
[1777251211219,70.63,78916.77,1.42,-0.01351,2e-05,0.77731]
[1777251216363,70.63,78916.39,1.42,-0.01351,2e-05,0.77772]
[1777251222301,70.63,78920.42,1.42,-0.01343,2e-05,0.7734]
[1777251225323,70.63,78912.01,1.42,-0.01361,2e-05,0.78244]
[1777251228343,70.63,78917.33,1.42,-0.01349,2e-05,0.77671]
[1777251233379,70.63,78921.92,1.42,-0.01339,2e-05,0.7718]
[1777251236502,70.63,78934.03,1.42,-0.01313,2e-05,0.75896]
[1777251238414,70.63,78940.21,1.42,-0.013,2e-05,0.75248]
[1777251242730,70.63,78944.03,1.42,-0.01292,2e-05,0.74849]
[1777251243482,70.63,78952.07,1.42,-0.01276,2e-05,0.74015]
[1777251244492,70.63,78973.9,1.42,-0.01231,2e-05,0.7179]
[1777251245494,70.63,78982.78,1.42,-0.01213,2e-05,0.709]
[1777251246963,70.63,78978.06,1.42,-0.01223,2e-05,0.71372]
[1777251248516,70.63,78972.26,1.42,-0.01234,2e-05,0.71955]
[1777251250375,70.63,78972.38,1.42,-0.01234,2e-05,0.71943]
[1777251253649,70.63,78977.09,1.42,-0.01225,2e-05,0.71469]
[1777251254568,70.63,78990.37,1.42,-0.01198,2e-05,0.70147]
[1777251255573,70.63,78997.38,1.42,-0.01184,2e-05,0.69457]
[1777251257590,70.63,78976.7,1.42,-0.01225,2e-05,0.71509]
[1777251258575,70.63,78976.7,1.42,-0.01225,2e-05,0.71509]
[1777251258599,70.63,78976.63,1.42,-0.01225,2e-05,0.71516]
[1777251263630,70.63,78969.52,1.42,-0.0124,2e-05,0.72232]
[1777251265641,70.63,78979.04,1.42,-0.01221,2e-05,0.71274]
[1777251267655,70.63,78991.89,1.42,-0.01195,2e-05,0.69997]
[1777251269669,70.63,79001.46,1.42,-0.01177,2e-05,0.69058]
[1777251273696,70.63,78988.62,1.42,-0.01193,2e-05,0.69822]
[1777251276809,70.63,78994.1,1.42,-0.01183,2e-05,0.69283]
[1777251282759,70.63,78996.63,1.42,-0.01178,2e-05,0.69036]
[1777251284774,70.63,78990.77,1.42,-0.01189,2e-05,0.6961]
[1777251289809,70.63,78991.12,1.42,-0.01189,2e-05,0.69576]
[1777251293840,70.63,78983.22,1.42,-0.01204,2e-05,0.70356]
[1777251294843,70.63,78977.74,1.42,-0.01215,2e-05,0.70901]
[1777251299878,70.63,78974.57,1.42,-0.01221,2e-05,0.71218]
[1777251302899,70.63,78993.48,1.42,-0.01184,2e-05,0.69344]
[1777251303955,70.63,78993.48,1.42,-0.01184,2e-05,0.69344]
[1777251308265,70.63,78994.89,1.42,-0.01181,2e-05,0.69206]
[1777251308274,70.63,79003.42,1.42,-0.01165,2e-05,0.68375]
[1777251310176,70.63,79003.42,1.42,-0.01165,2e-05,0.68375]
[1777251310276,70.63,79013.55,1.42,-0.01145,2e-05,0.674]
[1777251310903,70.63,79013.55,1.42,-0.01145,2e-05,0.674]
[1777251312862,70.63,79013.3,1.42,-0.01146,2e-05,0.67424]
[1777251313072,70.63,79013.3,1.42,-0.01146,2e-05,0.67424]
[1777251313127,70.63,79051.5,1.42,-0.01076,2e-05,0.63844]
[1777251313869,70.63,79051.5,1.42,-0.01076,2e-05,0.63844]
[1777251313996,70.63,79051.6,1.42,-0.01075,2e-05,0.63835]
[1777251315172,70.63,79051.6,1.42,-0.01075,2e-05,0.63835]
[1777251315284,70.63,79103.44,1.42,-0.00986,2e-05,0.59227]
[1777251315970,70.63,79103.44,1.42,-0.00986,2e-05,0.59227]
[1777251316032,70.63,79142.18,1.42,-0.00924,2e-05,0.55965]
[1777251317122,70.63,79178.22,1.42,-0.00869,1e-05,0.53065]
[1777251319046,70.63,79171.24,1.42,-0.00879,1e-05,0.53617]
[1777251322072,70.63,79179.0,1.42,-0.00868,1e-05,0.53004]
[1777251325089,70.63,79194.24,1.42,-0.00845,1e-05,0.51817]
[1777251326096,70.63,79186.06,1.42,-0.00857,1e-05,0.52451]
[1777251331133,70.63,79187.19,1.42,-0.00849,1e-05,0.51955]
[1777251334391,70.63,79187.02,1.42,-0.00849,1e-05,0.51968]
[1777251334416,70.63,79194.32,1.42,-0.00839,1e-05,0.51405]
[1777251336398,70.63,79195.32,1.42,-0.00837,1e-05,0.51329]
[1777251336481,70.63,79277.14,1.42,-0.00727,1e-05,0.45368]
[1777251340203,70.63,79270.74,1.42,-0.00735,1e-05,0.45813]
[1777251342216,70.63,79278.18,1.42,-0.00726,1e-05,0.45296]
[1777251344232,70.63,79270.31,1.42,-0.00736,1e-05,0.45843]
[1777251349276,70.63,79267.75,1.42,-0.00739,1e-05,0.46021]
[1777251351771,70.63,79265.25,1.42,-0.00742,1e-05,0.46197]
[1777251352397,70.63,79267.51,1.42,-0.00739,1e-05,0.46038]
[1777251352439,70.63,79290.83,1.42,-0.0071,1e-05,0.4443]
[1777251354303,70.63,79314.89,1.42,-0.00681,1e-05,0.4282]
[1777251359339,70.63,79310.73,1.42,-0.00686,1e-05,0.43095]
[1777251360344,70.63,79290.39,1.42,-0.0071,1e-05,0.4446]
[1777251361351,70.63,79264.91,1.42,-0.00743,1e-05,0.46221]
[1777251362360,70.63,79254.06,1.42,-0.00757,1e-05,0.46988]
[1777251363691,70.63,79281.49,1.42,-0.00722,1e-05,0.45068]
[1777251364684,70.63,79300.33,1.42,-0.00698,1e-05,0.43788]
[1777251366392,70.63,79307.58,1.42,-0.00689,1e-05,0.43304]
[1777251367379,70.63,79307.58,1.42,-0.00689,1e-05,0.43304]
[1777251367450,70.63,79295.07,1.42,-0.00705,1e-05,0.44143]
[1777251370420,70.63,79288.42,1.42,-0.00713,1e-05,0.44594]
[1777251371427,70.63,79281.54,1.42,-0.00721,1e-05,0.45065]
[1777251373440,70.63,79273.94,1.42,-0.00731,1e-05,0.4559]
[1777251375457,70.63,79279.94,1.42,-0.00723,1e-05,0.45175]
[1777251376463,70.63,79297.24,1.42,-0.00702,1e-05,0.43996]
[1777251381502,70.63,79281.02,1.42,-0.00722,1e-05,0.45101]
[1777251382514,70.63,79272.35,1.42,-0.00733,1e-05,0.457]
[1777251387735,70.63,79273.42,1.42,-0.00732,1e-05,0.45626]
[1777251392818,70.63,79271.18,1.42,-0.00729,1e-05,0.4541]
[1777251392584,70.63,79263.33,1.42,-0.00739,1e-05,0.45956]
[1777251393592,70.63,79236.6,1.42,-0.00774,1e-05,0.47859]
[1777251394596,70.63,79220.09,1.42,-0.00796,1e-05,0.49066]
[1777251395603,70.63,79206.16,1.42,-0.00816,1e-05,0.50105]
[1777251396610,70.63,79197.2,1.42,-0.00828,1e-05,0.50782]
[1777251400769,70.63,79218.5,1.42,-0.00799,1e-05,0.49184]
[1777251402667,70.63,79233.0,1.42,-0.00779,1e-05,0.4812]
[1777251403677,70.63,79241.61,1.42,-0.00767,1e-05,0.47497]
[1777251405704,70.63,79257.93,1.42,-0.00746,1e-05,0.46335]
[1777251410740,70.63,79258.31,1.42,-0.00745,1e-05,0.46309]
[1777251414758,70.63,79265.07,1.42,-0.00737,1e-05,0.45835]
[1777251415799,70.63,79258.19,1.42,-0.00745,1e-05,0.46317]
[1777251419518,70.63,79257.35,1.42,-0.00747,1e-05,0.46376]
[1777251419809,70.63,79265.22,1.42,-0.00736,1e-05,0.45824]
[1777251424217,70.64,79269.19,1.42,-0.00732,1e-05,0.45587]
[1777251424845,70.64,79279.31,1.42,-0.00719,1e-05,0.44888]
[1777251425853,70.64,79293.5,1.42,-0.00702,1e-05,0.43924]
[1777251426858,70.64,79287.15,1.42,-0.00709,1e-05,0.44353]
[1777251428873,70.64,79297.45,1.42,-0.00697,1e-05,0.43659]
[1777251429881,70.64,79289.4,1.42,-0.00707,1e-05,0.44201]
[1777251430891,70.64,79282.09,1.42,-0.00716,1e-05,0.44698]
[1777251432518,70.64,79286.0,1.42,-0.00711,1e-05,0.44432]
[1777251432901,70.64,79295.43,1.42,-0.007,1e-05,0.43814]
[1777251433907,70.65,79301.45,1.42,-0.00693,1e-05,0.43435]
[1777251438943,70.7,79295.44,1.42,-0.00703,1e-05,0.44014]
[1777251439950,70.71,79301.37,1.42,-0.00697,1e-05,0.43661]
[1777251442758,70.74,79301.22,1.42,-0.00699,1e-05,0.43774]
[1777251442971,70.74,79287.62,1.42,-0.00716,1e-05,0.44694]
[1777251443980,70.74,79308.46,1.42,-0.0069,1e-05,0.43291]
[1777251444984,70.74,79319.81,1.42,-0.00676,1e-05,0.42542]
[1777251445992,70.74,79308.36,1.42,-0.0069,1e-05,0.43297]
[1777251446095,70.74,79301.55,1.42,-0.00698,1e-05,0.43752]
[1777251449314,70.74,79289.7,1.42,-0.00713,1e-05,0.44558]
[1777251451029,70.74,79271.93,1.42,-0.0073,1e-05,0.45408]
[1777251454048,70.74,79265.12,1.42,-0.00738,1e-05,0.45882]
[1777251455017,70.74,79265.12,1.42,-0.00738,1e-05,0.45882]
[1777251456418,70.74,79265.59,1.42,-0.00738,1e-05,0.45849]
[1777251457131,70.74,79268.09,1.42,-0.00735,1e-05,0.45675]
[1777251463358,70.74,79261.49,1.42,-0.00743,1e-05,0.46136]
[1777251463458,70.74,79267.97,1.42,-0.00735,1e-05,0.45683]
[1777251464478,70.74,79267.97,1.42,-0.00735,1e-05,0.45683]
[1777251465275,70.74,79268.63,1.42,-0.00734,1e-05,0.45637]
[1777251468337,70.74,79256.54,1.42,-0.0075,1e-05,0.46484]
[1777251474087,70.74,79248.09,1.42,-0.00761,1e-05,0.47084]
[1777251474192,70.74,79242.87,1.42,-0.00768,1e-05,0.47458]
[1777251475590,70.74,79249.83,1.42,-0.00758,1e-05,0.4696]
[1777251477354,70.74,79249.83,1.42,-0.00758,1e-05,0.4696]
[1777251477386,70.74,79255.54,1.42,-0.00751,1e-05,0.46555]
[1777251478436,70.74,79255.54,1.42,-0.00751,1e-05,0.46555]
[1777251478536,70.74,79262.29,1.42,-0.00742,1e-05,0.4608]
[1777251483874,70.74,79265.03,1.42,-0.00739,1e-05,0.45888]
[1777251483988,70.74,79288.72,1.42,-0.00709,1e-05,0.44258]
[1777251485274,70.74,79294.4,1.42,-0.00702,1e-05,0.43875]
[1777251488502,70.74,79309.59,1.42,-0.00683,1e-05,0.42863]
[1777251492337,70.74,79302.71,1.42,-0.00692,1e-05,0.43319]
[1777251493343,70.74,79291.91,1.42,-0.00705,1e-05,0.44043]
[1777251498584,70.74,79289.52,1.42,-0.00708,1e-05,0.44204]
[1777251501404,70.74,79306.3,1.42,-0.00687,1e-05,0.43081]
[1777251502477,70.74,79306.3,1.42,-0.00687,1e-05,0.43081]
[1777251502482,70.74,79303.86,1.42,-0.0069,1e-05,0.43243]
[1777251504221,70.74,79303.86,1.42,-0.0069,1e-05,0.43243]
[1777251504425,70.74,79308.11,1.42,-0.00685,1e-05,0.42961]
[1777251505243,70.74,79308.11,1.42,-0.00685,1e-05,0.42961]
[1777251505431,70.74,79308.75,1.42,-0.00684,1e-05,0.42919]
[1777251506439,70.74,79314.24,1.42,-0.00678,1e-05,0.42558]
[1777251508947,70.74,79314.47,1.42,-0.00677,1e-05,0.42543]
[1777251509024,70.74,79381.83,1.42,-0.00601,1e-05,0.38317]
[1777251511488,70.74,79356.59,1.42,-0.00624,1e-05,0.39518]
[1777251512489,70.74,79333.78,1.42,-0.00649,1e-05,0.40946]
[1777251513497,70.74,79321.76,1.42,-0.00663,1e-05,0.41715]
[1777251514503,70.74,79313.53,1.42,-0.00673,1e-05,0.42249]
[1777251516520,70.74,79303.89,1.42,-0.00685,1e-05,0.42882]
[1777251518790,70.74,79264.28,1.42,-0.00734,1e-05,0.45566]
[1777251520552,70.74,79252.99,1.42,-0.00748,1e-05,0.46356]
[1777251522384,70.74,79254.88,1.42,-0.00746,1e-05,0.46223]
[1777251522568,70.74,79248.41,1.42,-0.00754,1e-05,0.4668]
[1777251524044,70.74,79248.41,1.42,-0.00754,1e-05,0.4668]
[1777251523575,70.74,79241.37,1.42,-0.00764,1e-05,0.47182]
[1777251524267,70.74,79241.37,1.42,-0.00764,1e-05,0.47182]
[1777251524702,70.74,79241.37,1.42,-0.00764,1e-05,0.47182]
[1777251524739,70.74,79231.52,1.42,-0.00777,1e-05,0.47891]
[1777251526419,70.74,79231.52,1.42,-0.00777,1e-05,0.47891]
[1777251526595,70.74,79228.34,1.42,-0.00781,1e-05,0.48122]
[1777251531628,70.74,79221.18,1.42,-0.00791,1e-05,0.48645]
[1777251535672,70.74,79252.45,1.42,-0.00749,1e-05,0.46394]
[1777251537682,70.74,79262.03,1.42,-0.00737,1e-05,0.45723]
[1777251538945,70.74,79269.17,1.42,-0.00727,1e-05,0.45227]
[1777251542725,70.74,79261.54,1.42,-0.00737,1e-05,0.45757]
[1777251543727,70.74,79251.97,1.42,-0.0075,1e-05,0.46428]
[1777251544738,70.74,79239.17,1.42,-0.00766,1e-05,0.47339]
[1777251545741,70.74,79248.63,1.42,-0.00754,1e-05,0.46665]
[1777251547764,70.74,79255.22,1.42,-0.00745,1e-05,0.46199]
[1777251549020,70.74,79246.38,1.42,-0.00757,1e-05,0.46824]
[1777251550775,70.74,79240.9,1.42,-0.00764,1e-05,0.47215]
[1777251554804,70.74,79248.08,1.42,-0.00755,1e-05,0.46704]
[1777251557825,70.74,79254.3,1.42,-0.00747,1e-05,0.46264]
[1777251561852,70.74,79243.61,1.42,-0.00761,1e-05,0.47022]
[1777251566767,70.74,79246.32,1.42,-0.00757,1e-05,0.46829]
[1777251566890,70.74,79247.13,1.42,-0.00756,1e-05,0.46771]
[1777251569910,70.74,79253.76,1.42,-0.00747,1e-05,0.46302]
[1777251572051,70.74,79255.26,1.42,-0.00745,1e-05,0.46197]
[1777251572149,70.74,79256.48,1.42,-0.00738,1e-05,0.45735]
[1777251577971,70.74,79256.97,1.42,-0.00737,1e-05,0.457]
[1777251583007,70.74,79256.43,1.42,-0.00738,1e-05,0.45738]
[1777251587038,70.74,79262.38,1.42,-0.0073,1e-05,0.45324]
[1777251591068,70.74,79252.92,1.42,-0.00742,1e-05,0.45984]
[1777251596099,70.74,79252.18,1.42,-0.00743,1e-05,0.46036]
[1777251600222,70.74,79251.85,1.42,-0.00744,1e-05,0.46059]
[1777251601145,70.74,79275.98,1.42,-0.00713,1e-05,0.44391]
[1777251601996,70.74,79275.98,1.42,-0.00713,1e-05,0.44391]
[1777251602158,70.74,79342.01,1.42,-0.00635,1e-05,0.40083]
[1777251603167,70.74,79366.36,1.42,-0.00608,1e-05,0.38587]
[1777251605185,70.74,79376.12,1.42,-0.00597,1e-05,0.38]
[1777251608205,70.74,79382.32,1.42,-0.00591,1e-05,0.37631]
[1777251612633,70.74,79391.97,1.42,-0.00581,1e-05,0.37064]
[1777251615272,70.74,79398.03,1.42,-0.00574,1e-05,0.36711]
[1777251620304,70.74,79409.29,1.42,-0.00563,1e-05,0.36063]
[1777251622694,70.74,79409.29,1.42,-0.00563,1e-05,0.36063]
[1777251622730,70.74,79395.39,1.42,-0.00577,1e-05,0.36864]
[1777251626346,70.74,79387.21,1.42,-0.00586,1e-05,0.37343]
[1777251627353,70.74,79376.44,1.42,-0.00597,1e-05,0.37981]
[1777251629820,70.74,79375.11,1.42,-0.00598,1e-05,0.3806]
[1777251629833,70.74,79399.94,1.42,-0.00572,1e-05,0.366]
[1777251631811,70.74,79399.94,1.42,-0.00572,1e-05,0.366]
[1777251631913,70.74,79405.97,1.42,-0.00561,1e-05,0.35936]
[1777251635240,70.74,79402.39,1.42,-0.00565,1e-05,0.36141]
[1777251636225,70.74,79405.24,1.42,-0.00562,1e-05,0.35978]
[1777251635413,70.74,79403.47,1.42,-0.00564,1e-05,0.36079]
[1777251636418,70.74,79405.81,1.42,-0.00562,1e-05,0.35945]
[1777251638433,70.74,79399.7,1.42,-0.00568,1e-05,0.36295]
[1777251639725,70.74,79406.39,1.42,-0.00561,1e-05,0.35912]
[1777251642274,70.74,79408.15,1.42,-0.00559,1e-05,0.35812]
[1777251643077,70.74,79408.15,1.42,-0.00559,1e-05,0.35812]
[1777251646649,70.74,79409.78,1.42,-0.00558,1e-05,0.35719]
[1777251646651,70.74,79408.95,1.42,-0.00558,1e-05,0.35766]
[1777251647419,70.74,79408.95,1.42,-0.00558,1e-05,0.35766]
[1777251647502,70.74,79408.95,1.42,-0.00558,1e-05,0.35766]
[1777251650160,70.74,79406.61,1.42,-0.00561,1e-05,0.35899]
[1777251650221,70.74,79410.06,1.42,-0.00557,1e-05,0.35703]
[1777251655348,70.74,79405.68,1.42,-0.00562,1e-05,0.35952]
[1777251655552,70.74,79406.53,1.42,-0.00561,1e-05,0.35904]
[1777251658573,70.74,79414.0,1.42,-0.00553,1e-05,0.35481]
[1777251659501,70.74,79414.0,1.42,-0.00553,1e-05,0.35481]
[1777251659588,70.74,79423.96,1.42,-0.00543,1e-05,0.34923]
[1777251661642,70.74,79441.08,1.42,-0.00527,1e-05,0.33981]
[1777251664639,70.74,79447.92,1.42,-0.0052,1e-05,0.33611]
[1777251666380,70.74,79446.95,1.42,-0.00521,1e-05,0.33664]
[1777251666676,70.74,79454.16,1.42,-0.00515,1e-05,0.33277]
[1777251667617,70.74,79454.16,1.42,-0.00515,1e-05,0.33277]
[1777251667686,70.74,79458.91,1.42,-0.0051,1e-05,0.33024]
[1777251670649,70.74,79443.85,1.42,-0.00524,1e-05,0.33831]
[1777251670705,70.74,79443.85,1.42,-0.00524,1e-05,0.33831]
[1777251671713,70.74,79455.3,1.42,-0.00513,1e-05,0.33216]
[1777251672719,70.74,79463.87,1.42,-0.00506,1e-05,0.32762]
[1777251673724,70.74,79469.84,1.42,-0.005,1e-05,0.32449]
[1777251675741,70.74,79440.85,1.42,-0.00527,1e-05,0.33994]
[1777251676750,70.74,79460.09,1.42,-0.00509,1e-05,0.32962]
[1777251677763,70.74,79476.17,1.42,-0.00494,1e-05,0.32119]
[1777251680520,70.74,79476.53,1.42,-0.00494,1e-05,0.32101]
[1777251680792,70.74,79476.53,1.42,-0.00494,1e-05,0.32101]
[1777251681758,70.74,79476.53,1.42,-0.00494,1e-05,0.32101]
[1777251681800,70.74,79477.2,1.42,-0.00493,1e-05,0.32066]
[1777251682800,70.74,79467.98,1.42,-0.00502,1e-05,0.32546]
[1777251683807,70.74,79454.14,1.42,-0.00515,1e-05,0.33278]
[1777251684613,70.74,79454.14,1.42,-0.00515,1e-05,0.33278]
[1777251684813,70.74,79439.12,1.42,-0.00529,1e-05,0.34088]
[1777251689129,70.74,79435.44,1.42,-0.00532,1e-05,0.34289]
[1777251689216,70.74,79476.35,1.42,-0.00494,1e-05,0.3211]
[1777251690155,70.74,79486.07,1.42,-0.00485,1e-05,0.3161]
[1777251692681,70.74,79478.1,1.42,-0.00488,1e-05,0.31729]
[1777251692901,70.74,79478.1,1.42,-0.00488,1e-05,0.31729]
[1777251694095,70.74,79478.1,1.42,-0.00488,1e-05,0.31729]
[1777251694145,70.74,79470.76,1.42,-0.00495,1e-05,0.32108]
[1777251694633,70.74,79470.76,1.42,-0.00495,1e-05,0.32108]
[1777251694894,70.74,79470.76,1.42,-0.00495,1e-05,0.32108]
[1777251695425,70.74,79470.76,1.42,-0.00495,1e-05,0.32108]
[1777251696285,70.74,79470.76,1.42,-0.00495,1e-05,0.32108]
[1777251697914,70.74,79459.14,1.42,-0.00505,1e-05,0.32715]
[1777251700251,70.74,79464.0,1.42,-0.00501,1e-05,0.3246]
[1777251700306,70.74,79464.97,1.42,-0.005,1e-05,0.32409]
[1777251704963,70.74,79448.66,1.42,-0.00515,1e-05,0.33271]
[1777251705830,70.74,79448.66,1.42,-0.00515,1e-05,0.33271]
[1777251705969,70.74,79448.53,1.42,-0.00515,1e-05,0.33278]
[1777251711005,70.74,79448.88,1.42,-0.00515,1e-05,0.33259]
[1777251716056,70.74,79446.34,1.42,-0.00517,1e-05,0.33395]
[1777251718057,70.74,79470.28,1.42,-0.00495,1e-05,0.32133]
[1777251720371,70.74,79446.98,1.42,-0.00517,1e-05,0.33361]
[1777251722100,70.74,79426.64,1.42,-0.00536,1e-05,0.34466]
[1777251724107,70.74,79401.01,1.42,-0.00562,1e-05,0.35902]
[1777251729150,70.74,79405.35,1.42,-0.00557,1e-05,0.35655]
[1777251730156,70.74,79422.34,1.42,-0.0054,1e-05,0.34703]
[1777251731165,70.74,79483.08,1.42,-0.00484,1e-05,0.31475]
[1777251736198,70.74,79454.03,1.42,-0.0051,1e-05,0.32985]
[1777251741234,70.74,79452.39,1.42,-0.00512,1e-05,0.33072]
[1777251744263,70.74,79427.98,1.42,-0.00535,1e-05,0.34392]
[1777251744852,70.74,79427.98,1.42,-0.00535,1e-05,0.34392]
[1777251745267,70.74,79437.67,1.42,-0.00526,1e-05,0.33863]
[1777251745818,70.74,79437.67,1.42,-0.00526,1e-05,0.33863]
[1777251746274,70.74,79443.13,1.42,-0.0052,1e-05,0.33568]
[1777251751312,70.74,79438.09,1.42,-0.00521,1e-05,0.33537]
[1777251753326,70.74,79415.92,1.42,-0.00542,1e-05,0.3475]
[1777251758373,70.74,79405.47,1.42,-0.00552,1e-05,0.35334]
[1777251760882,70.74,79414.13,1.42,-0.00544,1e-05,0.34849]
[1777251761385,70.74,79417.42,1.42,-0.0054,1e-05,0.34667]
[1777251764406,70.74,79425.38,1.42,-0.00533,1e-05,0.34228]
[1777251765766,70.74,79430.25,1.42,-0.00528,1e-05,0.33962]
[1777251766422,70.74,79432.61,1.42,-0.00526,1e-05,0.33834]
[1777251771455,70.74,79441.65,1.42,-0.00517,1e-05,0.33346]
[1777251773429,70.74,79441.65,1.42,-0.00517,1e-05,0.33346]
[1777251773474,70.74,79440.0,1.42,-0.00519,1e-05,0.33435]
[1777251776492,70.74,79432.81,1.42,-0.00526,1e-05,0.33823]
[1777251778505,70.74,79438.4,1.42,-0.0052,1e-05,0.33521]
[1777251783548,70.74,79434.23,1.42,-0.00524,1e-05,0.33746]
[1777251784551,70.74,79416.47,1.42,-0.00541,1e-05,0.34719]
[1777251785555,70.74,79402.71,1.42,-0.00555,1e-05,0.3549]
[1777251786563,70.74,79376.09,1.42,-0.00582,1e-05,0.37022]
[1777251787570,70.74,79361.49,1.42,-0.00598,1e-05,0.37885]
[1777251788576,70.74,79351.57,1.42,-0.00609,1e-05,0.38482]
[1777251789590,70.74,79337.97,1.42,-0.00624,1e-05,0.39313]
[1777251794622,70.74,79334.55,1.42,-0.00627,1e-05,0.39524]
[1777251796632,70.74,79341.06,1.42,-0.0062,1e-05,0.39123]
[1777251798648,70.74,79351.17,1.42,-0.00609,1e-05,0.38506]
[1777251803687,70.74,79356.14,1.42,-0.00604,1e-05,0.38206]
[1777251804698,70.74,79365.95,1.42,-0.00593,1e-05,0.3762]
[1777251805700,70.74,79359.68,1.42,-0.006,1e-05,0.37994]
[1777251811114,70.74,79360.35,1.42,-0.00594,1e-05,0.37624]
[1777251812749,70.74,79373.05,1.42,-0.00581,1e-05,0.36875]
[1777251814763,70.74,79388.61,1.42,-0.00565,1e-05,0.35975]
[1777251816777,70.74,79393.89,1.42,-0.00559,1e-05,0.35674]
[1777251819800,70.74,79402.38,1.42,-0.00551,1e-05,0.35194]
[1777251821183,70.74,79408.75,1.42,-0.00544,1e-05,0.34838]
[1777251824834,70.74,79402.18,1.42,-0.00551,1e-05,0.35205]
[1777251829401,70.74,79399.1,1.42,-0.00554,1e-05,0.35379]
[1777251829462,70.74,79391.84,1.42,-0.00561,1e-05,0.35791]
[1777251833896,70.74,79397.82,1.42,-0.00555,1e-05,0.35451]
[1777251838938,70.74,79407.44,1.42,-0.00546,1e-05,0.34911]
[1777251841326,70.74,79397.16,1.42,-0.00556,1e-05,0.35488]
[1777251841894,70.74,79397.16,1.42,-0.00556,1e-05,0.35488]
[1777251842969,70.74,79404.24,1.42,-0.00549,1e-05,0.3509]
[1777251843973,70.74,79413.61,1.42,-0.0054,1e-05,0.34568]
[1777251844980,70.74,79424.65,1.42,-0.00529,1e-05,0.33962]
[1777251846994,70.74,79429.87,1.42,-0.00524,1e-05,0.33678]
[1777251848000,70.74,79424.34,1.42,-0.00529,1e-05,0.33979]
[1777251849260,70.74,79424.34,1.42,-0.00529,1e-05,0.33979]
[1777251849267,70.74,79424.34,1.42,-0.00529,1e-05,0.33979]
[1777251851397,70.74,79430.47,1.42,-0.00523,1e-05,0.33646]
[1777251856016,70.74,79431.86,1.42,-0.00522,1e-05,0.33571]
[1777251857098,70.74,79427.53,1.42,-0.00526,1e-05,0.33805]
[1777251862103,70.74,79427.03,1.42,-0.00527,1e-05,0.33832]
[1777251864494,70.74,79425.15,1.42,-0.00528,1e-05,0.33935]
[1777251865122,70.74,79436.29,1.42,-0.00518,1e-05,0.33332]
[1777251867955,70.74,79435.11,1.42,-0.00519,1e-05,0.33396]
[1777251871536,70.74,79441.11,1.42,-0.00509,1e-05,0.32776]
[1777251875326,70.74,79442.91,1.42,-0.00507,1e-05,0.32681]
[1777251875334,70.74,79437.25,1.42,-0.00512,1e-05,0.32981]
[1777251881235,70.74,79435.5,1.42,-0.00514,1e-05,0.33074]
[1777251883973,70.74,79440.27,1.42,-0.00509,1e-05,0.3282]
[1777251887278,70.74,79430.85,1.42,-0.00518,1e-05,0.33323]
[1777251892313,70.74,79431.01,1.42,-0.00518,1e-05,0.33314]
[1777251895332,70.74,79422.51,1.42,-0.00526,1e-05,0.33773]
[1777251896340,70.74,79411.15,1.42,-0.00537,1e-05,0.34395]
[1777251897346,70.74,79405.42,1.42,-0.00543,1e-05,0.34712]
[1777251899361,70.74,79398.28,1.42,-0.0055,1e-05,0.35111]
[1777251900369,70.74,79386.01,1.42,-0.00562,1e-05,0.35805]
[1777251901375,70.74,79378.75,1.42,-0.0057,1e-05,0.36222]
[1777251902382,70.74,79391.57,1.42,-0.00557,1e-05,0.35489]
[1777251907416,70.74,79390.81,1.42,-0.00557,1e-05,0.35532]
[1777251912457,70.74,79402.6,1.42,-0.00546,1e-05,0.34869]
[1777251917095,70.74,79402.66,1.42,-0.00546,1e-05,0.34866]
[1777251917488,70.74,79396.59,1.42,-0.00552,1e-05,0.35206]
[1777251921522,70.74,79387.34,1.42,-0.00561,1e-05,0.35729]
[1777251922435,70.74,79387.34,1.42,-0.00561,1e-05,0.35729]
[1777251922528,70.74,79381.42,1.42,-0.00567,1e-05,0.36068]
[1777251923339,70.74,79381.42,1.42,-0.00567,1e-05,0.36068]
[1777251923534,70.74,79377.8,1.42,-0.00571,1e-05,0.36276]
[1777251926085,70.74,79377.3,1.42,-0.00571,1e-05,0.36305]
[1777251926560,70.74,79385.46,1.42,-0.00563,1e-05,0.35837]
[1777251927567,70.74,79391.77,1.42,-0.00556,1e-05,0.35478]
[1777251932608,70.74,79389.23,1.42,-0.00554,1e-05,0.35306]
[1777251935633,70.74,79383.69,1.42,-0.0056,1e-05,0.3562]
[1777251938653,70.74,79377.12,1.42,-0.00566,1e-05,0.35995]
[1777251943688,70.74,79372.63,1.42,-0.00571,1e-05,0.36253]
[1777251947717,70.74,79364.49,1.42,-0.0058,1e-05,0.36726]
[1777251949730,70.74,79356.65,1.42,-0.00588,1e-05,0.37186]
[1777251951231,70.74,79356.65,1.42,-0.00588,1e-05,0.37186]
[1777251951327,70.74,79367.58,1.42,-0.00576,1e-05,0.36546]
[1777251953318,70.74,79368.86,1.42,-0.00575,1e-05,0.36472]
[1777251953420,70.74,79367.16,1.42,-0.00577,1e-05,0.3657]
[1777251954566,70.74,79367.16,1.42,-0.00577,1e-05,0.3657]
[1777251954765,70.74,79367.0,1.42,-0.00577,1e-05,0.3658]
[1777251957307,70.74,79368.53,1.42,-0.00575,1e-05,0.36491]
[1777251957409,70.74,79377.91,1.42,-0.00566,1e-05,0.3595]
[1777251958815,70.74,79377.91,1.42,-0.00566,1e-05,0.3595]
[1777251958901,70.74,79379.67,1.42,-0.00564,1e-05,0.35849]
[1777251962181,70.74,79385.41,1.42,-0.00558,1e-05,0.35522]
[1777251965849,70.74,79403.9,1.42,-0.0054,1e-05,0.34486]
[1777251966867,70.74,79413.54,1.42,-0.0053,1e-05,0.33956]
[1777251972252,70.74,79408.15,1.42,-0.00535,1e-05,0.34251]
[1777251973918,70.74,79388.03,1.42,-0.00555,1e-05,0.35373]
[1777251978955,70.74,79387.62,1.42,-0.00556,1e-05,0.35397]
[1777251982322,70.74,79381.13,1.42,-0.00562,1e-05,0.35765]
[1777251988020,70.74,79381.62,1.42,-0.00562,1e-05,0.35737]
[1777251991040,70.74,79381.72,1.42,-0.00557,1e-05,0.35414]
[1777251996076,70.74,79380.26,1.42,-0.00558,1e-05,0.35497]
[1777251998090,70.74,79372.25,1.42,-0.00567,1e-05,0.35954]
[1777251999096,70.74,79378.67,1.42,-0.0056,1e-05,0.35587]
[1777252002466,70.74,79386.88,1.42,-0.00552,1e-05,0.35123]
[1777252008160,70.74,79386.33,1.42,-0.00552,1e-05,0.35154]
[1777252013195,70.74,79384.9,1.42,-0.00554,1e-05,0.35234]
[1777252015210,70.74,79392.65,1.42,-0.00546,1e-05,0.34799]
[1777252019237,70.74,79403.1,1.42,-0.00536,1e-05,0.3422]
[1777252024280,70.74,79390.65,1.42,-0.00548,1e-05,0.34911]
[1777252027296,70.74,79370.68,1.42,-0.00568,1e-05,0.36044]
[1777252028349,70.74,79351.09,1.42,-0.00589,1e-05,0.37186]
[1777252032677,70.74,79344.33,1.42,-0.00596,1e-05,0.37587]
[1777252034351,70.74,79331.49,1.42,-0.0061,1e-05,0.38359]
[1777252035354,70.74,79323.34,1.42,-0.00619,1e-05,0.38856]
[1777252037373,70.74,79317.74,1.42,-0.00625,1e-05,0.39201]
[1777252042753,70.74,79305.62,1.42,-0.00639,1e-05,0.39955]
[1777252043835,70.74,79305.62,1.42,-0.00639,1e-05,0.39955]
[1777252044417,70.74,79307.08,1.42,-0.00637,1e-05,0.39864]
[1777252045039,70.74,79307.08,1.42,-0.00637,1e-05,0.39864]
[1777252045424,70.74,79307.34,1.42,-0.00637,1e-05,0.39847]
[1777252050460,70.74,79318.17,1.42,-0.00625,1e-05,0.39174]
[1777252051467,70.74,79335.87,1.42,-0.006,1e-05,0.37761]
[1777252055560,70.74,79345.1,1.42,-0.0059,1e-05,0.37211]
[1777252056518,70.74,79312.18,1.42,-0.00626,1e-05,0.39203]
[1777252058532,70.74,79302.89,1.42,-0.00637,1e-05,0.39781]
[1777252059538,70.74,79318.24,1.42,-0.00619,1e-05,0.38829]
[1777252064573,70.74,79317.19,1.42,-0.0062,1e-05,0.38894]
[1777252069611,70.74,79315.45,1.42,-0.00622,1e-05,0.39001]
[1777252070619,70.74,79324.64,1.42,-0.00612,1e-05,0.38439]
[1777252073636,70.74,79317.74,1.42,-0.0062,1e-05,0.3886]
[1777252078672,70.74,79310.51,1.42,-0.00628,1e-05,0.39306]
[1777252080687,70.74,79302.85,1.42,-0.00637,1e-05,0.39783]
[1777252081469,70.74,79302.85,1.42,-0.00637,1e-05,0.39783]
[1777252081694,70.74,79299.49,1.42,-0.0064,1e-05,0.39994]
[1777252083908,70.74,79297.26,1.42,-0.00643,1e-05,0.40134]
[1777252084715,70.74,79293.41,1.42,-0.00647,1e-05,0.40378]
[1777252086729,70.74,79283.44,1.42,-0.00659,1e-05,0.41014]
[1777252087745,70.74,79278.06,1.42,-0.00665,1e-05,0.41361]
[1777252088744,70.74,79272.54,1.42,-0.00672,1e-05,0.41719]
[1777252089752,70.74,79264.65,1.42,-0.00682,1e-05,0.42236]
[1777252092773,70.74,79259.25,1.42,-0.00688,1e-05,0.42593]
[1777252095802,70.74,79250.12,1.42,-0.00699,1e-05,0.43202]
[1777252100835,70.74,79236.35,1.42,-0.00717,1e-05,0.44134]
[1777252102557,70.74,79236.35,1.42,-0.00717,1e-05,0.44134]
[1777252102652,70.74,79224.68,1.42,-0.00732,1e-05,0.44937]
[1777252103186,70.74,79235.45,1.42,-0.00718,1e-05,0.44196]
[1777252105866,70.74,79222.91,1.42,-0.00734,1e-05,0.4506]
[1777252106872,70.74,79214.67,1.42,-0.00745,1e-05,0.45636]
[1777252108606,70.74,79214.67,1.42,-0.00745,1e-05,0.45636]
[1777252108613,70.74,79211.61,1.42,-0.00749,1e-05,0.45851]
[1777252113921,70.74,79206.24,1.42,-0.0075,1e-05,0.45848]
[1777252117124,70.74,79208.48,1.42,-0.00747,1e-05,0.4569]
[1777252117137,70.74,79206.31,1.42,-0.0075,1e-05,0.45843]
[1777252123327,70.74,79194.85,1.42,-0.00765,1e-05,0.46658]
[1777252126010,70.74,79186.76,1.42,-0.00776,1e-05,0.4724]
[1777252128024,70.74,79181.46,1.42,-0.00783,1e-05,0.47625]
[1777252132052,70.74,79175.83,1.42,-0.00791,1e-05,0.48037]
[1777252135072,70.74,79170.0,1.42,-0.00799,1e-05,0.48467]
[1777252137087,70.74,79185.54,1.42,-0.00777,1e-05,0.47329]
[1777252142121,70.74,79192.51,1.42,-0.00768,1e-05,0.46826]
[1777252143475,70.74,79181.92,1.42,-0.00782,1e-05,0.47592]
[1777252145142,70.74,79172.66,1.42,-0.00795,1e-05,0.4827]
[1777252146149,70.74,79166.89,1.42,-0.00803,1e-05,0.48697]
[1777252149171,70.74,79174.11,1.42,-0.00793,1e-05,0.48164]
[1777252150178,70.74,79180.97,1.42,-0.00784,1e-05,0.47661]
[1777252153544,70.74,79196.44,1.42,-0.00763,1e-05,0.46544]
[1777252157405,70.74,79199.55,1.42,-0.00758,1e-05,0.46322]
[1777252157506,70.74,79199.73,1.42,-0.00758,1e-05,0.46309]
[1777252158046,70.74,79199.73,1.42,-0.00758,1e-05,0.46309]
[1777252158234,70.74,79199.73,1.42,-0.00758,1e-05,0.46309]
[1777252160247,70.74,79206.58,1.42,-0.00749,1e-05,0.45824]
[1777252161541,70.74,79206.58,1.42,-0.00749,1e-05,0.45824]
[1777252161691,70.74,79206.58,1.42,-0.00749,1e-05,0.45824]
[1777252161741,70.74,79213.05,1.42,-0.00741,1e-05,0.45369]
[1777252162380,70.74,79213.05,1.42,-0.00741,1e-05,0.45369]
[1777252162478,70.74,79205.99,1.42,-0.0075,1e-05,0.45865]
[1777252163029,70.74,79205.99,1.42,-0.0075,1e-05,0.45865]
[1777252163615,70.74,79201.53,1.42,-0.00756,1e-05,0.46181]
[1777252165286,70.74,79195.01,1.42,-0.00765,1e-05,0.46646]
[1777252168308,70.74,79186.18,1.42,-0.00777,1e-05,0.47282]
[1777252172337,70.74,79187.4,1.42,-0.00769,1e-05,0.46804]
[1777252173684,70.74,79194.51,1.42,-0.00759,1e-05,0.46295]
[1777252179389,70.74,79185.46,1.42,-0.00771,1e-05,0.46943]
[1777252180395,70.74,79164.94,1.42,-0.008,1e-05,0.48442]
[1777252181404,70.74,79159.05,1.42,-0.00808,1e-05,0.4888]
[1777252185431,70.74,79164.34,1.42,-0.008,1e-05,0.48487]
[1777252189460,70.74,79150.7,1.42,-0.0082,1e-05,0.49506]
[1777252190468,70.74,79145.39,1.42,-0.00827,1e-05,0.49907]
[1777252195504,70.74,79144.81,1.42,-0.00828,1e-05,0.49951]
[1777252197518,70.74,79138.45,1.42,-0.00837,1e-05,0.50436]
[1777252202551,70.74,79137.06,1.42,-0.00839,1e-05,0.50542]
[1777252207587,70.74,79139.21,1.42,-0.00836,1e-05,0.50378]
[1777252208593,70.74,79145.37,1.42,-0.00827,1e-05,0.49909]
[1777252209600,70.74,79161.54,1.42,-0.00804,1e-05,0.48694]
[1777252210102,70.74,79161.54,1.42,-0.00804,1e-05,0.48694]
[1777252210607,70.74,79168.79,1.42,-0.00794,1e-05,0.48158]
[1777252214635,70.74,79163.36,1.42,-0.00802,1e-05,0.48559]
[1777252219675,70.74,79167.27,1.42,-0.00796,1e-05,0.4827]
[1777252222691,70.74,79174.79,1.42,-0.00786,1e-05,0.47718]
[1777252227731,70.74,79167.64,1.42,-0.00796,1e-05,0.48243]
[1777252229745,70.74,79158.17,1.42,-0.00809,1e-05,0.48945]
[1777252231762,70.74,79158.78,1.42,-0.00802,1e-05,0.48499]
[1777252232772,70.74,79146.32,1.42,-0.0082,1e-05,0.4943]
[1777252233776,70.74,79140.23,1.42,-0.00828,1e-05,0.49891]
[1777252235790,70.74,79133.47,1.42,-0.00838,1e-05,0.50406]
[1777252236799,70.74,79142.54,1.42,-0.00825,1e-05,0.49716]
[1777252237811,70.74,79150.9,1.42,-0.00813,1e-05,0.49086]
[1777252238815,70.74,79144.82,1.42,-0.00822,1e-05,0.49543]
[1777252240826,70.74,79137.15,1.42,-0.00833,1e-05,0.50125]
[1777252243846,70.74,79129.95,1.42,-0.00843,1e-05,0.50676]
[1777252244857,70.74,79138.27,1.42,-0.00831,1e-05,0.5004]
[1777252246869,70.74,79132.63,1.42,-0.00839,1e-05,0.50471]
[1777252249896,70.74,79122.11,1.42,-0.00855,1e-05,0.51282]
[1777252252923,70.74,79131.24,1.42,-0.00841,1e-05,0.50577]
[1777252253926,70.74,79150.35,1.42,-0.00814,1e-05,0.49127]
[1777252254932,70.74,79162.38,1.42,-0.00797,1e-05,0.48233]
[1777252259974,70.74,79163.39,1.42,-0.00795,1e-05,0.48158]
[1777252264003,70.74,79168.85,1.42,-0.00788,1e-05,0.47757]
[1777252268036,70.74,79175.56,1.42,-0.00779,1e-05,0.47268]
[1777252272059,70.74,79185.5,1.42,-0.00765,1e-05,0.46551]
[1777252277094,70.74,79187.45,1.42,-0.00762,1e-05,0.46411]
[1777252281121,70.74,79194.45,1.42,-0.00753,1e-05,0.45913]
[1777252283135,70.74,79200.02,1.42,-0.00746,1e-05,0.4552]
[1777252286157,70.74,79193.98,1.42,-0.00754,1e-05,0.45947]
[1777252289177,70.74,79201.59,1.42,-0.00744,1e-05,0.4541]
[1777252291194,70.74,79206.12,1.42,-0.00732,1e-05,0.44713]
[1777252296230,70.74,79210.34,1.42,-0.00726,1e-05,0.44421]
[1777252301261,70.74,79213.75,1.42,-0.00722,1e-05,0.44187]
[1777252306297,70.74,79216.32,1.42,-0.00718,1e-05,0.4401]
[1777252311335,70.74,79214.12,1.42,-0.00721,1e-05,0.44161]
[1777252313345,70.74,79204.42,1.42,-0.00734,1e-05,0.44831]
[1777252314698,70.74,79211.12,1.42,-0.00725,1e-05,0.44367]
[1777252320395,70.74,79213.24,1.42,-0.00722,1e-05,0.44222]
[1777252325430,70.74,79217.84,1.42,-0.00717,1e-05,0.43906]
[1777252328450,70.74,79228.23,1.42,-0.00703,1e-05,0.43201]
[1777252333486,70.74,79228.51,1.42,-0.00703,1e-05,0.43183]
[1777252338521,70.74,79223.94,1.42,-0.00709,1e-05,0.43491]
[1777252343556,70.74,79219.38,1.42,-0.00715,1e-05,0.43801]
[1777252348591,70.74,79218.19,1.42,-0.00716,1e-05,0.43882]
[1777252353626,70.74,79216.75,1.42,-0.00712,1e-05,0.43607]
[1777252358663,70.74,79216.97,1.42,-0.00712,1e-05,0.43592]
[1777252360675,70.74,79210.85,1.42,-0.0072,1e-05,0.4401]
[1777252363695,70.74,79202.57,1.42,-0.0073,1e-05,0.44581]
[1777252365054,70.74,79192.48,1.42,-0.00743,1e-05,0.45284]
[1777252366717,70.74,79183.7,1.42,-0.00755,1e-05,0.45904]
[1777252369739,70.74,79177.95,1.42,-0.00763,1e-05,0.46313]
[1777252375126,70.74,79183.31,1.42,-0.00756,1e-05,0.45931]
[1777252378802,70.74,79176.22,1.42,-0.00765,1e-05,0.46437]
[1777252382831,70.74,79183.28,1.42,-0.00756,1e-05,0.45934]
[1777252387866,70.74,79180.02,1.42,-0.0076,1e-05,0.46166]
[1777252390900,70.74,79170.04,1.42,-0.00774,1e-05,0.46882]
[1777252393910,70.74,79158.94,1.42,-0.00789,1e-05,0.4769]
[1777252395924,70.74,79147.12,1.42,-0.00805,1e-05,0.48562]
[1777252396931,70.74,79139.28,1.42,-0.00817,1e-05,0.49149]
[1777252397938,70.74,79132.79,1.42,-0.00826,1e-05,0.49638]
[1777252401990,70.74,79126.93,1.42,-0.00834,1e-05,0.50084]
[1777252404990,70.74,79133.13,1.42,-0.00825,1e-05,0.49613]
[1777252410028,70.74,79126.19,1.42,-0.00835,1e-05,0.5014]
[1777252411035,70.74,79126.24,1.42,-0.00829,1e-05,0.49726]
[1777252416073,70.74,79126.98,1.42,-0.00828,1e-05,0.4967]
[1777252418087,70.74,79133.91,1.42,-0.00818,1e-05,0.49146]
[1777252422116,70.74,79128.19,1.42,-0.00826,1e-05,0.49578]
[1777252427149,70.74,79125.44,1.42,-0.0083,1e-05,0.49787]
[1777252430173,70.74,79131.58,1.42,-0.00821,1e-05,0.49322]
[1777252435205,70.74,79129.83,1.42,-0.00824,1e-05,0.49454]
[1777252440241,70.74,79128.67,1.42,-0.00825,1e-05,0.49542]
[1777252444269,70.74,79120.58,1.42,-0.00837,1e-05,0.50157]
[1777252449305,70.74,79121.12,1.42,-0.00836,1e-05,0.50116]
[1777252451317,70.74,79128.98,1.42,-0.00825,1e-05,0.49518]
[1777252456353,70.74,79129.62,1.42,-0.00824,1e-05,0.4947]
[1777252460382,70.74,79135.47,1.42,-0.00815,1e-05,0.49029]
[1777252465757,70.74,79130.05,1.42,-0.00823,1e-05,0.49437]
[1777252471460,70.74,79126.03,1.42,-0.00822,1e-05,0.49333]
[1777252476493,70.74,79125.48,1.42,-0.00823,1e-05,0.49374]
[1777252478508,70.74,79119.75,1.42,-0.00832,1e-05,0.49809]
[1777252483542,70.74,79121.96,1.42,-0.00828,1e-05,0.49641]
[1777252485899,70.74,79130.52,1.42,-0.00816,1e-05,0.48994]
[1777252491631,70.74,79125.9,1.42,-0.00823,1e-05,0.49342]
[1777252495968,70.74,79134.84,1.42,-0.0081,1e-05,0.48671]
[1777252501684,70.74,79136.26,1.42,-0.00808,1e-05,0.48565]
[1777252504704,70.74,79128.27,1.42,-0.00819,1e-05,0.49164]
[1777252506041,70.74,79120.65,1.42,-0.0083,1e-05,0.4974]
[1777252511755,70.74,79118.59,1.42,-0.00833,1e-05,0.49897]
[1777252514781,70.74,79113.03,1.42,-0.00841,1e-05,0.50323]
[1777252518809,70.74,79120.0,1.42,-0.00831,1e-05,0.4979]
[1777252519817,70.74,79113.43,1.42,-0.00841,1e-05,0.50292]
[1777252524852,70.74,79109.05,1.42,-0.00847,1e-05,0.50629]
[1777252529886,70.74,79108.36,1.42,-0.00848,1e-05,0.50683]
[1777252531904,70.74,79110.06,1.42,-0.00839,1e-05,0.50137]
[1777252534924,70.74,79104.22,1.42,-0.00848,1e-05,0.50586]
[1777252539962,70.74,79102.99,1.42,-0.0085,1e-05,0.50681]
[1777252543986,70.74,79096.87,1.42,-0.00859,2e-05,0.51156]
[1777252546330,70.74,79107.24,1.42,-0.00843,1e-05,0.50353]
[1777252550028,70.74,79089.28,1.42,-0.0087,2e-05,0.5175]
[1777252551036,70.74,79079.04,1.42,-0.00886,2e-05,0.52561]
[1777252556071,70.74,79075.15,1.42,-0.00892,2e-05,0.52872]
[1777252558084,70.74,79065.03,1.42,-0.00908,2e-05,0.53688]
[1777252563129,70.74,79062.85,1.42,-0.00911,2e-05,0.53865]
[1777252564133,70.74,79074.56,1.42,-0.00893,2e-05,0.5292]
[1777252565149,70.74,79083.96,1.42,-0.00878,2e-05,0.5217]
[1777252570175,70.74,79094.19,1.42,-0.00863,2e-05,0.51365]
[1777252575212,70.74,79090.83,1.42,-0.00868,2e-05,0.51629]
[1777252576225,70.74,79081.8,1.42,-0.00882,2e-05,0.52342]
[1777252577226,70.74,79073.34,1.42,-0.00895,2e-05,0.53017]
[1777252581254,70.74,79065.65,1.42,-0.00907,2e-05,0.53638]
[1777252584278,70.74,79060.33,1.42,-0.00915,2e-05,0.5407]
[1777252587296,70.74,79055.02,1.42,-0.00924,2e-05,0.54505]
[1777252590317,70.74,79032.83,1.42,-0.0096,2e-05,0.56353]
[1777252595356,70.74,79028.66,1.42,-0.0096,2e-05,0.56256]
[1777252597374,70.74,79020.93,1.42,-0.00972,2e-05,0.56911]
[1777252599389,70.74,79026.44,1.42,-0.00963,2e-05,0.56443]
[1777252601404,70.74,79017.95,1.42,-0.00977,2e-05,0.57166]
[1777252602411,70.74,79010.83,1.42,-0.0099,2e-05,0.57777]
[1777252604425,70.74,79022.83,1.42,-0.00969,2e-05,0.5675]
[1777252607230,70.74,79014.54,1.42,-0.00983,2e-05,0.57458]
[1777252612483,70.74,79014.48,1.42,-0.00983,2e-05,0.57463]
[1777252613490,70.74,79024.04,1.42,-0.00967,2e-05,0.56647]
[1777252618525,70.74,79027.11,1.42,-0.00962,2e-05,0.56387]
[1777252619531,70.74,79034.64,1.42,-0.0095,2e-05,0.55753]
[1777252623560,70.74,79028.4,1.42,-0.0096,2e-05,0.56278]
[1777252626919,70.74,79039.82,1.42,-0.00941,2e-05,0.5532]
[1777252630617,70.74,79030.8,1.42,-0.00956,2e-05,0.56075]
[1777252631618,70.74,79016.44,1.42,-0.0098,2e-05,0.57295]
[1777252636995,70.74,79013.37,1.42,-0.00985,2e-05,0.57558]
[1777252642694,70.74,79011.06,1.42,-0.00989,2e-05,0.57757]
[1777252647727,70.74,79009.87,1.42,-0.00991,2e-05,0.5786]
[1777252652766,70.74,79005.92,1.42,-0.0099,2e-05,0.57743]
[1777252657798,70.74,79002.65,1.42,-0.00996,2e-05,0.58026]
[1777252658806,70.74,78988.5,1.42,-0.01021,2e-05,0.59263]
[1777252663840,70.74,78986.17,1.42,-0.01025,2e-05,0.59468]
[1777252667207,70.74,78992.43,1.42,-0.01014,2e-05,0.58917]
[1777252668876,70.74,79004.02,1.42,-0.00994,2e-05,0.57907]
[1777252669882,70.74,78997.26,1.42,-0.01005,2e-05,0.58494]
[1777252674918,70.74,79001.69,1.42,-0.00998,2e-05,0.58109]
[1777252679952,70.74,78999.47,1.42,-0.01001,2e-05,0.58302]
[1777252682973,70.74,78993.06,1.42,-0.01013,2e-05,0.58862]
[1777252688017,70.74,78997.96,1.42,-0.01004,2e-05,0.58433]
[1777252692061,70.74,79013.25,1.42,-0.00978,2e-05,0.57113]
[1777252693131,70.74,79028.7,1.42,-0.00952,2e-05,0.55804]
[1777252694088,70.74,79022.05,1.42,-0.00963,2e-05,0.56364]
[1777252695098,70.74,79010.73,1.42,-0.00982,2e-05,0.57329]
[1777252696100,70.74,79005.12,1.42,-0.00992,2e-05,0.57812]
[1777252701135,70.74,79008.22,1.42,-0.00986,2e-05,0.57545]
[1777252706170,70.74,79014.2,1.42,-0.00976,2e-05,0.57032]
[1777252707494,70.74,79021.47,1.42,-0.00964,2e-05,0.56413]
[1777252711210,70.74,79024.42,1.42,-0.00952,2e-05,0.55715]
[1777252714225,70.74,79030.83,1.42,-0.00941,2e-05,0.55179]
[1777252715238,70.74,79040.9,1.42,-0.00925,2e-05,0.54346]
[1777252717566,70.74,79048.15,1.42,-0.00913,2e-05,0.53753]
[1777252721275,70.74,79039.5,1.42,-0.00927,2e-05,0.54461]
[1777252722282,70.74,79030.87,1.42,-0.00941,2e-05,0.55176]
[1777252727317,70.74,79028.54,1.42,-0.00945,2e-05,0.5537]
[1777252728324,70.74,79023.28,1.42,-0.00954,2e-05,0.55811]
[1777252732351,70.74,79014.14,1.42,-0.00969,2e-05,0.56583]
[1777252733359,70.74,79007.96,1.42,-0.00979,2e-05,0.5711]
[1777252738393,70.74,79004.74,1.42,-0.00985,2e-05,0.57387]
[1777252740408,70.74,79014.5,1.42,-0.00968,2e-05,0.56552]
[1777252741446,70.74,79007.47,1.42,-0.0098,2e-05,0.57152]
[1777252743429,70.74,79014.63,1.42,-0.00968,2e-05,0.56541]
[1777252745443,70.74,79021.4,1.42,-0.00957,2e-05,0.55969]
[1777252747456,70.74,79027.36,1.42,-0.00947,2e-05,0.55469]
[1777252751485,70.74,79035.88,1.42,-0.00933,2e-05,0.5476]
[1777252754610,70.74,79023.17,1.42,-0.00954,2e-05,0.5582]
[1777252760547,70.74,79022.68,1.42,-0.00955,2e-05,0.55861]
[1777252765582,70.74,79029.13,1.42,-0.00944,2e-05,0.55321]
[1777252769610,70.74,79037.61,1.42,-0.0093,2e-05,0.54617]
[1777252771640,70.74,79040.7,1.42,-0.00918,2e-05,0.53923]
[1777252776662,70.74,79039.48,1.42,-0.0092,2e-05,0.54023]
[1777252781695,70.74,79042.29,1.42,-0.00915,2e-05,0.53793]
[1777252786733,70.74,79044.99,1.42,-0.00911,2e-05,0.53573]
[1777252790294,70.74,79042.11,1.42,-0.00916,2e-05,0.53808]
[1777252790394,70.74,79038.89,1.42,-0.00921,2e-05,0.54071]
[1777252791276,70.74,79038.89,1.42,-0.00921,2e-05,0.54071]
[1777252791331,70.74,79038.4,1.42,-0.00922,2e-05,0.54111]
[1777252792249,70.74,79038.4,1.42,-0.00922,2e-05,0.54111]
[1777252792289,70.74,79034.76,1.42,-0.00927,2e-05,0.5441]
[1777252792693,70.74,79034.76,1.42,-0.00927,2e-05,0.5441]
[1777252792772,70.74,79034.76,1.42,-0.00927,2e-05,0.5441]
[1777252793779,70.74,79028.86,1.42,-0.00937,2e-05,0.54898]
[1777252798040,70.74,79026.46,1.42,-0.00941,2e-05,0.55097]
[1777252798141,70.74,79024.55,1.42,-0.00944,2e-05,0.55257]
[1777252803853,70.74,79023.77,1.42,-0.00945,2e-05,0.55322]
[1777252808196,70.74,79029.47,1.42,-0.00936,2e-05,0.54847]
[1777252810907,70.74,79035.18,1.42,-0.00927,2e-05,0.54376]
[1777252815947,70.74,79039.35,1.42,-0.0092,2e-05,0.54033]
[1777252816951,70.74,79048.84,1.42,-0.00905,2e-05,0.53261]
[1777252820979,70.74,79043.17,1.42,-0.00914,2e-05,0.53721]
[1777252826013,70.74,79043.65,1.42,-0.00913,2e-05,0.53682]
[1777252831049,70.74,79043.25,1.42,-0.00907,2e-05,0.53277]
[1777252836083,70.74,79038.51,1.42,-0.00914,2e-05,0.53663]
[1777252841128,70.74,79043.86,1.42,-0.00906,2e-05,0.53228]
[1777252846162,70.74,79044.31,1.42,-0.00905,2e-05,0.53191]
[1777252848485,70.74,79031.83,1.42,-0.00925,2e-05,0.5421]
[1777252850190,70.74,79026.19,1.42,-0.00934,2e-05,0.54675]
[1777252855227,70.74,79021.63,1.42,-0.00942,2e-05,0.55053]
[1777252857239,70.74,79027.75,1.42,-0.00932,2e-05,0.54546]
[1777252860261,70.74,79033.58,1.42,-0.00922,2e-05,0.54066]
[1777252864289,70.74,79028.1,1.42,-0.00931,2e-05,0.54517]
[1777252869326,70.74,79024.07,1.42,-0.00938,2e-05,0.54851]
[1777252874360,70.74,79025.94,1.42,-0.00935,2e-05,0.54696]
[1777252878701,70.74,79034.95,1.42,-0.0092,2e-05,0.53954]
[1777252884435,70.74,79034.18,1.42,-0.00921,2e-05,0.54017]
[1777252889469,70.74,79035.3,1.42,-0.00919,2e-05,0.53925]
[1777252891484,70.74,79035.69,1.42,-0.00911,2e-05,0.53454]
[1777252896519,70.74,79033.78,1.42,-0.00915,2e-05,0.53609]
[1777252899540,70.74,79027.34,1.42,-0.00925,2e-05,0.54137]
[1777252904575,70.74,79029.56,1.42,-0.00921,2e-05,0.53954]
[1777252909610,70.74,79027.87,1.42,-0.00924,2e-05,0.54093]
[1777252914645,70.74,79026.82,1.42,-0.00926,2e-05,0.54179]
[1777252919682,70.74,79022.2,1.42,-0.00933,2e-05,0.54561]
[1777252921699,70.74,79015.7,1.42,-0.00944,2e-05,0.55101]
[1777252922702,70.74,79003.83,1.42,-0.00964,2e-05,0.56098]
[1777252925725,70.74,78997.06,1.42,-0.00975,2e-05,0.56674]
[1777252930760,70.74,78992.94,1.42,-0.00982,2e-05,0.57026]
[1777252935794,70.74,78993.03,1.42,-0.00982,2e-05,0.57019]
[1777252940830,70.74,78981.35,1.42,-0.01002,2e-05,0.58028]
[1777252945864,70.74,78991.37,1.42,-0.00985,2e-05,0.57161]
[1777252950749,70.74,78986.62,1.42,-0.00993,2e-05,0.57571]
[1777252950796,70.74,78989.94,1.42,-0.00987,2e-05,0.57284]
[1777252951897,70.74,78989.94,1.42,-0.00987,2e-05,0.57284]
[1777252951913,70.74,78989.49,1.42,-0.0098,2e-05,0.56864]
[1777252954928,70.74,78997.56,1.42,-0.00967,2e-05,0.56176]
[1777252959964,70.74,78997.17,1.42,-0.00967,2e-05,0.56209]
[1777252962985,70.74,79002.86,1.42,-0.00958,2e-05,0.55727]
[1777252964002,70.74,79016.79,1.42,-0.00935,2e-05,0.54563]
[1777252966008,70.74,79029.84,1.42,-0.00914,2e-05,0.53491]
[1777252968022,70.74,79038.18,1.42,-0.009,2e-05,0.52815]
[1777252973080,70.74,79038.65,1.42,-0.009,2e-05,0.52777]
[1777252977100,70.74,79048.11,1.42,-0.00885,2e-05,0.52019]
[1777252982134,70.74,79042.06,1.42,-0.00894,2e-05,0.52503]
[1777252984150,70.74,79049.47,1.42,-0.00883,2e-05,0.51911]
[1777252985157,70.74,79055.42,1.42,-0.00873,2e-05,0.5144]
[1777252987173,70.74,79063.5,1.42,-0.00861,2e-05,0.50806]
[1777252992208,70.74,79067.45,1.42,-0.00855,2e-05,0.50498]
[1777252997244,70.74,79074.62,1.42,-0.00844,1e-05,0.49943]
[1777253002279,70.74,79075.95,1.42,-0.00842,1e-05,0.49841]
[1777253007314,70.74,79071.02,1.42,-0.0085,2e-05,0.50221]
[1777253012348,70.74,79064.37,1.42,-0.00853,2e-05,0.50315]
[1777253016376,70.74,79058.52,1.42,-0.00862,2e-05,0.5077]
[1777253021413,70.74,79062.75,1.42,-0.00855,2e-05,0.50441]
[1777253026449,70.74,79066.86,1.42,-0.00849,2e-05,0.50122]
[1777253031481,70.74,79070.45,1.42,-0.00844,1e-05,0.49845]
[1777253036518,70.74,79069.3,1.42,-0.00845,1e-05,0.49934]
[1777253041552,70.74,79064.4,1.42,-0.00853,2e-05,0.50313]
[1777253043565,70.74,79058.83,1.42,-0.00861,2e-05,0.50746]
[1777253046586,70.74,79034.07,1.42,-0.009,2e-05,0.52711]
[1777253047593,70.74,79020.36,1.42,-0.00922,2e-05,0.53825]
[1777253048601,70.74,79013.55,1.42,-0.00933,2e-05,0.54386]
[1777253053637,70.74,79007.14,1.42,-0.00943,2e-05,0.54918]
[1777253057663,70.74,79001.19,1.42,-0.00953,2e-05,0.55416]
[1777253061692,70.74,79007.45,1.42,-0.00943,2e-05,0.54892]
[1777253066728,70.74,79003.11,1.42,-0.0095,2e-05,0.55255]
[1777253069773,70.74,79010.69,1.42,-0.00937,2e-05,0.54623]
[1777253071787,70.74,79011.3,1.42,-0.00929,2e-05,0.54127]
[1777253076823,70.74,79010.98,1.42,-0.00929,2e-05,0.54153]
[1777253081858,70.74,79013.06,1.42,-0.00926,2e-05,0.53982]
[1777253083872,70.74,79019.22,1.42,-0.00916,2e-05,0.53477]
[1777253088907,70.74,79014.14,1.42,-0.00924,2e-05,0.53893]
[1777253093942,70.74,79012.24,1.42,-0.00927,2e-05,0.54049]
[1777253095955,70.74,79024.81,1.42,-0.00907,2e-05,0.53022]
[1777253100994,70.74,79028.09,1.42,-0.00902,2e-05,0.52756]
[1777253103005,70.74,79020.13,1.42,-0.00915,2e-05,0.53402]
[1777253106025,70.74,78984.02,1.42,-0.00974,2e-05,0.56415]
[1777253108040,70.74,78969.6,1.42,-0.00999,2e-05,0.57657]
[1777253110334,70.74,78978.85,1.42,-0.00983,2e-05,0.56858]
[1777253116098,70.74,78977.38,1.42,-0.00986,2e-05,0.56984]
[1777253121133,70.74,78973.67,1.42,-0.00992,2e-05,0.57304]
[1777253123152,70.74,78982.06,1.42,-0.00978,2e-05,0.56583]
[1777253124154,70.74,78988.19,1.42,-0.00967,2e-05,0.5606]
[1777253128181,70.74,78997.2,1.42,-0.00952,2e-05,0.553]
[1777253132210,70.74,78999.34,1.42,-0.00941,2e-05,0.5467]
[1777253135232,70.74,78990.58,1.42,-0.00956,2e-05,0.55404]
[1777253140545,70.74,78989.25,1.42,-0.00958,2e-05,0.55516]
[1777253146309,70.74,78986.21,1.42,-0.00963,2e-05,0.55772]
[1777253148323,70.74,78978.85,1.42,-0.00976,2e-05,0.56398]
[1777253153358,70.74,78977.25,1.42,-0.00978,2e-05,0.56535]
[1777253157386,70.74,78988.25,1.42,-0.0096,2e-05,0.556]
[1777253162423,70.74,78981.38,1.42,-0.00971,2e-05,0.56182]
[1777253164437,70.74,78968.46,1.42,-0.00993,2e-05,0.57291]
[1777253169473,70.74,78963.61,1.42,-0.01002,2e-05,0.57712]
[1777253174508,70.74,78968.86,1.42,-0.00993,2e-05,0.57257]
[1777253175848,70.74,78968.86,1.42,-0.00993,2e-05,0.57257]
[1777253175899,70.74,78971.26,1.42,-0.00989,2e-05,0.57049]
[1777253181558,70.74,78973.88,1.42,-0.00984,2e-05,0.56824]
[1777253183686,70.74,78974.39,1.42,-0.00983,2e-05,0.5678]
[1777253183775,70.74,78986.84,1.42,-0.00962,2e-05,0.55719]
[1777253189614,70.74,78994.15,1.42,-0.0095,2e-05,0.55104]
[1777253191628,70.74,78995.18,1.42,-0.00941,2e-05,0.54567]
[1777253196663,70.74,78996.72,1.42,-0.00938,2e-05,0.54439]
[1777253200972,70.74,78986.88,1.42,-0.00954,2e-05,0.55262]
[1777253202705,70.74,78979.98,1.42,-0.00966,2e-05,0.55844]
[1777253205726,70.74,78973.84,1.42,-0.00976,2e-05,0.56367]
[1777253207739,70.74,78967.72,1.42,-0.00987,2e-05,0.56892]
[1777253209753,70.74,78959.95,1.42,-0.01,2e-05,0.57564]
[1777253212774,70.74,78953.14,1.42,-0.01012,2e-05,0.58159]
[1777253217810,70.74,78952.58,1.42,-0.01013,2e-05,0.58208]
[1777253221114,70.74,78946.37,1.42,-0.01024,2e-05,0.58755]
[1777253222849,70.74,78938.61,1.42,-0.01038,2e-05,0.59444]
[1777253225870,70.74,78931.23,1.42,-0.01052,2e-05,0.60106]
[1777253229923,70.74,78941.29,1.42,-0.01033,2e-05,0.59206]
[1777253230910,70.74,78965.0,1.42,-0.00992,2e-05,0.57127]
[1777253231915,70.74,78970.55,1.42,-0.00982,2e-05,0.56649]
[1777253236969,70.74,78962.63,1.42,-0.00996,2e-05,0.57332]
[1777253237960,70.74,78954.85,1.42,-0.01009,2e-05,0.58009]
[1777253241988,70.74,78948.84,1.42,-0.0102,2e-05,0.58537]
[1777253245011,70.74,78939.06,1.42,-0.01037,2e-05,0.59404]
[1777253246018,70.74,78922.34,1.42,-0.01068,2e-05,0.60911]
[1777253249039,70.74,78913.58,1.42,-0.01084,2e-05,0.61713]
[1777253254078,70.74,78903.12,1.42,-0.01096,2e-05,0.62189]
[1777253255084,70.74,78893.2,1.42,-0.01115,2e-05,0.63114]
[1777253260127,70.74,78889.25,1.42,-0.01122,2e-05,0.63486]
[1777253265163,70.74,78885.52,1.42,-0.01129,2e-05,0.63838]
[1777253266170,70.74,78878.5,1.42,-0.01143,2e-05,0.64506]
[1777253268184,70.74,78865.24,1.42,-0.01169,2e-05,0.65783]
[1777253269191,70.74,78858.92,1.42,-0.01182,2e-05,0.66399]
[1777253270197,70.74,78847.74,1.42,-0.01205,2e-05,0.67499]
[1777253271470,70.74,78841.54,1.42,-0.01218,2e-05,0.68116]
[1777253272213,70.74,78833.89,1.42,-0.01234,2e-05,0.68883]
[1777253275234,70.74,78824.95,1.42,-0.01253,2e-05,0.69788]
[1777253277251,70.74,78817.1,1.42,-0.0127,2e-05,0.70591]
[1777253279266,70.74,78807.77,1.42,-0.0129,2e-05,0.71555]
[1777253280272,70.74,78801.09,1.42,-0.01304,2e-05,0.72251]
[1777253281548,70.74,78782.16,1.42,-0.01347,2e-05,0.74255]
[1777253282292,70.74,78768.18,1.42,-0.01379,2e-05,0.75763]
[1777253284304,70.74,78761.77,1.42,-0.01394,2e-05,0.76463]
[1777253285312,70.74,78740.72,1.42,-0.01444,2e-05,0.78796]
[1777253290347,70.74,78748.0,1.42,-0.01426,2e-05,0.77983]
[1777253291611,70.74,78758.19,1.42,-0.01402,2e-05,0.76856]
[1777253293368,70.74,78771.82,1.42,-0.0137,2e-05,0.75368]
[1777253294375,70.74,78779.24,1.42,-0.01353,2e-05,0.74568]
[1777253295381,70.74,78792.9,1.42,-0.01323,2e-05,0.73113]
[1777253296396,70.74,78804.06,1.42,-0.01298,2e-05,0.71941]
[1777253297400,70.74,78816.47,1.42,-0.01271,2e-05,0.70656]
[1777253298406,70.74,78823.37,1.42,-0.01256,2e-05,0.69949]
[1777253303441,70.74,78822.67,1.42,-0.01258,2e-05,0.70021]
[1777253308476,70.74,78825.3,1.42,-0.01252,2e-05,0.69753]
[1777253311752,70.74,78834.71,1.42,-0.01223,2e-05,0.68274]
[1777253313511,70.74,78841.48,1.42,-0.01209,2e-05,0.67599]
[1777253314518,70.74,78848.13,1.42,-0.01195,2e-05,0.66941]
[1777253319554,70.74,78862.18,1.42,-0.01167,2e-05,0.65568]
[1777253320560,70.74,78876.14,1.42,-0.01139,2e-05,0.64227]
[1777253325594,70.74,78875.88,1.42,-0.0114,2e-05,0.64251]
[1777253326602,70.74,78868.92,1.42,-0.01153,2e-05,0.64918]
[1777253327608,70.74,78859.0,1.42,-0.01173,2e-05,0.65877]
[1777253332644,70.74,78857.82,1.42,-0.01176,2e-05,0.65992]
[1777253333655,70.74,78866.86,1.42,-0.01157,2e-05,0.65116]
[1777253338685,70.74,78874.21,1.42,-0.01143,2e-05,0.64411]
[1777253343722,70.74,78870.46,1.42,-0.0115,2e-05,0.6477]
[1777253345735,70.74,78856.79,1.42,-0.01178,2e-05,0.66092]
[1777253350770,70.74,78855.34,1.42,-0.01181,2e-05,0.66234]
[1777253355805,70.74,78854.0,1.42,-0.01183,2e-05,0.66365]
[1777253359841,70.74,78860.95,1.42,-0.01169,2e-05,0.65687]
[1777253360843,70.74,78867.77,1.42,-0.01156,2e-05,0.65028]
[1777253362117,70.74,78879.72,1.42,-0.01132,2e-05,0.63886]
[1777253363877,70.74,78888.78,1.42,-0.01115,2e-05,0.63031]
[1777253364882,70.74,78900.89,1.42,-0.01091,2e-05,0.61903]
[1777253369918,70.74,78905.92,1.42,-0.01082,2e-05,0.6144]
[1777253374956,70.74,78907.74,1.42,-0.0107,2e-05,0.60785]
[1777253378986,70.74,78914.15,1.42,-0.01058,2e-05,0.60202]
[1777253384022,70.74,78911.42,1.42,-0.01064,2e-05,0.6045]
[1777253389057,70.74,78909.1,1.42,-0.01068,2e-05,0.60661]
[1777253394093,70.74,78911.78,1.42,-0.01063,2e-05,0.60417]
[1777253399130,70.74,78907.75,1.42,-0.0107,2e-05,0.60784]
[1777253402149,70.74,78900.12,1.42,-0.01085,2e-05,0.61483]
[1777253407186,70.74,78893.71,1.42,-0.01097,2e-05,0.62075]
[1777253412220,70.74,78887.17,1.42,-0.01109,2e-05,0.62685]
[1777253414238,70.74,78893.21,1.42,-0.01098,2e-05,0.62122]
[1777253416252,70.74,78900.6,1.42,-0.01084,2e-05,0.61439]
[1777253417261,70.74,78907.11,1.42,-0.01072,2e-05,0.60842]
[1777253417585,70.74,78907.11,1.42,-0.01072,2e-05,0.60842]
[1777253418264,70.74,78911.6,1.42,-0.01063,2e-05,0.60433]
[1777253423300,70.74,78924.06,1.42,-0.0104,2e-05,0.59311]
[1777253426611,70.74,78930.22,1.42,-0.01029,2e-05,0.58762]
[1777253427328,70.74,78934.0,1.42,-0.01022,2e-05,0.58428]
[1777253430348,70.74,78939.44,1.42,-0.01013,2e-05,0.57949]
[1777253431357,70.74,78942.23,1.42,-0.01,2e-05,0.57235]
[1777253433370,70.74,78934.06,1.42,-0.01014,2e-05,0.57949]
[1777253438405,70.74,78937.66,1.42,-0.01008,2e-05,0.57634]
[1777253442685,70.74,78930.3,1.42,-0.01021,2e-05,0.5828]
[1777253444461,70.74,78917.4,1.42,-0.01044,2e-05,0.59427]
[1777253445468,70.74,78909.17,1.42,-0.01059,2e-05,0.60169]
[1777253446479,70.74,78900.86,1.42,-0.01075,2e-05,0.60925]
[1777253449498,70.74,78911.82,1.42,-0.01055,2e-05,0.59929]
[1777253452758,70.74,78904.58,1.42,-0.01068,2e-05,0.60586]
[1777253455538,70.74,78898.54,1.42,-0.01079,2e-05,0.61138]
[1777253460574,70.74,78899.9,1.42,-0.01077,2e-05,0.61013]
[1777253465609,70.74,78898.42,1.42,-0.01079,2e-05,0.61149]
[1777253470644,70.74,78898.27,1.42,-0.0108,2e-05,0.61163]
[1777253475679,70.74,78897.27,1.42,-0.01082,2e-05,0.61254]
[1777253480716,70.74,78893.9,1.42,-0.01088,2e-05,0.61565]
[1777253485748,70.74,78894.58,1.42,-0.01087,2e-05,0.61502]
[1777253490785,70.74,78914.67,1.42,-0.01049,2e-05,0.59673]
[1777253491793,70.74,78921.03,1.42,-0.0103,2e-05,0.58625]
[1777253496826,70.74,78921.22,1.42,-0.01029,2e-05,0.58608]
[1777253498839,70.74,78927.58,1.42,-0.01018,2e-05,0.58046]
[1777253503112,70.74,78933.52,1.42,-0.01007,2e-05,0.57525]
[1777253508910,70.74,78932.01,1.42,-0.0101,2e-05,0.57657]
[1777253513945,70.74,78934.85,1.42,-0.01005,2e-05,0.57409]
[1777253515959,70.74,78926.15,1.42,-0.0102,2e-05,0.58172]
[1777253516966,70.74,78934.18,1.42,-0.01006,2e-05,0.57467]
[1777253522004,70.74,78932.95,1.42,-0.01008,2e-05,0.57575]
[1777253525025,70.74,78940.21,1.42,-0.00996,2e-05,0.56943]
[1777253526030,70.74,78956.54,1.42,-0.00967,2e-05,0.55542]
[1777253528044,70.74,78950.76,1.42,-0.00977,2e-05,0.56035]
[1777253533324,70.74,78955.07,1.42,-0.0097,2e-05,0.55667]
[1777253538119,70.74,78962.89,1.42,-0.00957,2e-05,0.55005]
[1777253540134,70.74,78976.67,1.42,-0.00934,2e-05,0.53855]
[1777253543405,70.74,78985.49,1.42,-0.00919,2e-05,0.53129]
[1777253545168,70.74,78997.25,1.42,-0.009,2e-05,0.52173]
[1777253546180,70.74,79003.03,1.42,-0.00891,2e-05,0.51709]
[1777253548189,70.74,78996.45,1.42,-0.00901,2e-05,0.52238]
[1777253551209,70.74,78997.24,1.42,-0.00893,2e-05,0.51734]
[1777253555238,70.74,78988.49,1.42,-0.00907,2e-05,0.5244]
[1777253560273,70.74,78989.19,1.42,-0.00906,2e-05,0.52383]
[1777253566315,70.74,78987.06,1.42,-0.00909,2e-05,0.52556]
[1777253571351,70.74,78982.15,1.42,-0.00917,2e-05,0.52956]
[1777253575381,70.74,78976.55,1.42,-0.00926,2e-05,0.53415]
[1777253579407,70.74,78967.8,1.42,-0.00941,2e-05,0.54139]
[1777253581421,70.74,78959.04,1.42,-0.00955,2e-05,0.54872]
[1777253584448,70.74,78947.8,1.42,-0.00975,2e-05,0.55825]
[1777253587462,70.74,78937.79,1.42,-0.00992,2e-05,0.56685]
[1777253588471,70.74,78928.48,1.42,-0.01008,2e-05,0.57494]
[1777253593509,70.74,78922.97,1.42,-0.01018,2e-05,0.57977]
[1777253594515,70.74,78915.87,1.42,-0.01031,2e-05,0.58605]
[1777253595522,70.74,78909.67,1.42,-0.01042,2e-05,0.59158]
[1777253600559,70.74,78908.7,1.42,-0.01044,2e-05,0.59245]
[1777253603828,70.74,78901.48,1.42,-0.01057,2e-05,0.59895]
[1777253609619,70.74,78898.9,1.42,-0.01062,2e-05,0.60128]
[1777253611634,70.74,78904.58,1.42,-0.01043,2e-05,0.59132]
[1777253616669,70.74,78901.22,1.42,-0.01049,2e-05,0.59434]
[1777253618683,70.74,78906.57,1.42,-0.0104,2e-05,0.58954]
[1777253621705,70.74,78893.22,1.42,-0.01064,2e-05,0.60157]
[1777253622713,70.74,78886.33,1.42,-0.01077,2e-05,0.60785]
[1777253626739,70.74,78874.67,1.42,-0.01099,2e-05,0.61861]
[1777253627751,70.74,78868.94,1.42,-0.0111,2e-05,0.62396]
[1777253629767,70.74,78862.41,1.42,-0.01123,2e-05,0.63009]
[1777253631781,70.74,78855.13,1.42,-0.01137,2e-05,0.63699]
[1777253634040,70.74,78848.27,1.42,-0.01151,2e-05,0.64355]
[1777253639832,70.74,78846.28,1.42,-0.01155,2e-05,0.64546]
[1777253644115,70.74,78867.14,1.42,-0.01114,2e-05,0.62564]
[1777253646880,70.74,78874.71,1.42,-0.01099,2e-05,0.61858]
[1777253651918,70.74,78871.99,1.42,-0.01104,2e-05,0.62111]
[1777253656949,70.74,78868.73,1.42,-0.01111,2e-05,0.62415]
[1777253658964,70.74,78875.69,1.42,-0.01097,2e-05,0.61767]
[1777253660977,70.74,78886.27,1.42,-0.01077,2e-05,0.60791]
[1777253661985,70.74,78880.41,1.42,-0.01088,2e-05,0.6133]
[1777253667025,70.74,78877.93,1.42,-0.01093,2e-05,0.61559]
[1777253672067,70.74,78876.74,1.42,-0.01087,2e-05,0.61174]
[1777253673067,70.74,78870.92,1.42,-0.01098,2e-05,0.61713]
[1777253674327,70.74,78862.11,1.42,-0.01115,2e-05,0.62535]
[1777253676084,70.74,78853.21,1.42,-0.01132,2e-05,0.63375]
[1777253681119,70.74,78850.87,1.42,-0.01137,2e-05,0.63597]
[1777253686154,70.74,78852.34,1.42,-0.01134,2e-05,0.63458]
[1777253691193,70.74,78850.21,1.42,-0.01138,2e-05,0.6366]
[1777253694466,70.74,78855.52,1.42,-0.01128,2e-05,0.63156]
[1777253700259,70.74,78854.81,1.42,-0.01129,2e-05,0.63223]
[1777253702268,70.74,78864.52,1.42,-0.0111,2e-05,0.62309]
[1777253704446,70.74,78867.87,1.42,-0.01104,2e-05,0.61996]
[1777253704529,70.74,78864.05,1.42,-0.01111,2e-05,0.62353]
[1777253710323,70.74,78864.94,1.42,-0.01109,2e-05,0.6227]
[1777253715360,70.74,78865.32,1.42,-0.01109,2e-05,0.62234]
[1777253720396,70.74,78855.8,1.42,-0.01127,2e-05,0.6313]
[1777253725429,70.74,78855.63,1.42,-0.01127,2e-05,0.63146]
[1777253730463,70.74,78851.26,1.42,-0.01136,2e-05,0.6356]
[1777253733484,70.74,78854.52,1.42,-0.01121,2e-05,0.62746]
[1777253738525,70.74,78855.57,1.42,-0.01119,2e-05,0.62647]
[1777253743556,70.74,78860.37,1.42,-0.0111,2e-05,0.62197]
[1777253745574,70.74,78877.52,1.42,-0.01077,2e-05,0.60609]
[1777253750603,70.74,78881.69,1.42,-0.01069,2e-05,0.60228]
[1777253755639,70.74,78888.18,1.42,-0.01057,2e-05,0.59639]
[1777253760675,70.74,78891.85,1.42,-0.0105,2e-05,0.59308]
[1777253765710,70.74,78885.27,1.42,-0.01062,2e-05,0.59902]
[1777253770744,70.74,78880.09,1.42,-0.01072,2e-05,0.60374]
[1777253775779,70.74,78881.82,1.42,-0.01069,2e-05,0.60216]
[1777253780815,70.74,78881.21,1.42,-0.0107,2e-05,0.60272]
[1777253785852,70.74,78876.94,1.42,-0.01078,2e-05,0.60662]
[1777253790888,70.74,78877.0,1.42,-0.01078,2e-05,0.60657]
[1777253795922,70.74,78877.4,1.42,-0.01069,2e-05,0.60128]
[1777253800957,70.74,78877.56,1.42,-0.01068,2e-05,0.60114]
[1777253805993,70.74,78881.03,1.42,-0.01062,2e-05,0.59798]
[1777253810907,70.74,78881.33,1.42,-0.01061,2e-05,0.59771]
[1777253811029,70.74,78881.08,1.42,-0.01062,2e-05,0.59794]
[1777253816066,70.74,78880.18,1.42,-0.01063,2e-05,0.59875]
[1777253821101,70.74,78879.31,1.42,-0.01065,2e-05,0.59955]
[1777253826137,70.74,78879.15,1.42,-0.01065,2e-05,0.59969]
[1777253831171,70.74,78878.68,1.42,-0.01066,2e-05,0.60012]
[1777253836207,70.74,78878.93,1.42,-0.01066,2e-05,0.59989]
[1777253841242,70.74,78877.62,1.42,-0.01068,2e-05,0.60108]
[1777253847283,70.74,78877.7,1.42,-0.01068,2e-05,0.60101]
[1777253849298,70.74,78884.89,1.42,-0.01055,2e-05,0.59449]
[1777253850309,70.74,78893.84,1.42,-0.01038,2e-05,0.58646]
[1777253851311,70.74,78897.39,1.42,-0.01023,2e-05,0.5785]
[1777253853325,70.74,78890.68,1.42,-0.01036,2e-05,0.58445]
[1777253855624,70.74,78883.66,1.42,-0.01049,2e-05,0.59073]
[1777253861383,70.74,78890.54,1.42,-0.01036,2e-05,0.58457]
[1777253862390,70.74,78896.02,1.42,-0.01026,2e-05,0.57971]
[1777253867425,70.74,78891.76,1.42,-0.01034,2e-05,0.58349]
[1777253872460,70.74,78891.62,1.42,-0.01034,2e-05,0.58361]
[1777253874474,70.74,78897.02,1.42,-0.01024,2e-05,0.57882]
[1777253875765,70.74,78903.99,1.42,-0.01012,2e-05,0.57269]
[1777253877495,70.74,78919.37,1.42,-0.00984,2e-05,0.55934]
[1777253878504,70.74,78924.89,1.42,-0.00975,2e-05,0.55461]
[1777253880515,70.74,78931.54,1.42,-0.00963,2e-05,0.54895]
[1777253884544,70.74,78938.26,1.42,-0.00952,2e-05,0.54329]
[1777253885836,70.74,78946.55,1.42,-0.00938,2e-05,0.53637]
[1777253891593,70.74,78950.78,1.42,-0.00931,2e-05,0.53286]
[1777253894615,70.74,78961.2,1.42,-0.00914,2e-05,0.52431]
[1777253899649,70.74,78964.82,1.42,-0.00908,2e-05,0.52137]
[1777253903678,70.74,78972.7,1.42,-0.00895,2e-05,0.51501]
[1777253907720,70.74,78979.55,1.42,-0.00884,2e-05,0.50953]
[1777253908719,70.74,78988.16,1.42,-0.00871,2e-05,0.50271]
[1777253909734,70.74,78993.88,1.42,-0.00862,2e-05,0.49823]
[1777253912747,70.74,78996.0,1.42,-0.00851,2e-05,0.49227]
[1777253917782,70.74,78994.81,1.42,-0.00853,2e-05,0.49319]
[1777253922817,70.74,78995.74,1.42,-0.00852,2e-05,0.49247]
[1777253927851,70.74,78998.33,1.42,-0.00848,2e-05,0.49047]
[1777253932888,70.74,78996.91,1.42,-0.0085,2e-05,0.49157]
[1777253936190,70.74,78989.1,1.42,-0.00862,2e-05,0.49764]
[1777253941951,70.74,78991.19,1.42,-0.00859,2e-05,0.49601]
[1777253946260,70.74,79000.01,1.42,-0.00845,2e-05,0.48917]
[1777253953027,70.74,79001.2,1.42,-0.00843,2e-05,0.48826]
[1777253958107,70.74,79037.33,1.42,-0.0079,1e-05,0.46111]
[1777253960105,70.74,79047.05,1.42,-0.00776,1e-05,0.45403]
[1777253961109,70.74,79052.46,1.42,-0.00768,1e-05,0.45012]
[1777253966400,70.74,79055.02,1.42,-0.00765,1e-05,0.44829]
[1777253969166,70.74,79042.88,1.42,-0.00782,1e-05,0.45706]
[1777253970185,70.74,79034.65,1.42,-0.00793,1e-05,0.46308]
[1777253971188,70.74,79034.86,1.42,-0.00786,1e-05,0.45882]
[1777253972195,70.74,79076.38,1.42,-0.00729,1e-05,0.42928]
[1777253973205,70.74,79093.15,1.42,-0.00706,1e-05,0.41781]
[1777253974204,70.74,79099.65,1.42,-0.00698,1e-05,0.41343]
[1777253975212,70.74,79110.25,1.42,-0.00684,1e-05,0.40638]
[1777253976479,70.74,79120.79,1.42,-0.00671,1e-05,0.39947]
[1777253979240,70.74,79128.49,1.42,-0.00662,1e-05,0.39448]
[1777253982258,70.74,79120.66,1.42,-0.00671,1e-05,0.39955]
[1777253983268,70.74,79113.55,1.42,-0.0068,1e-05,0.4042]
[1777253986549,70.74,79106.39,1.42,-0.00689,1e-05,0.40894]
[1777253992329,70.74,79107.28,1.42,-0.00688,1e-05,0.40835]
[1777253993336,70.74,79101.8,1.42,-0.00695,1e-05,0.412]
[1777253995349,70.74,79092.0,1.42,-0.00708,1e-05,0.41859]
[1777254000386,70.74,79087.4,1.42,-0.00714,1e-05,0.42171]
[1777254001392,70.74,79071.7,1.42,-0.00735,1e-05,0.43253]
[1777254002399,70.74,79058.51,1.42,-0.00753,1e-05,0.44179]
[1777254003406,70.74,79052.79,1.42,-0.00761,1e-05,0.44586]
[1777254005420,70.74,79047.23,1.42,-0.00769,1e-05,0.44985]
[1777254010455,70.74,79047.07,1.42,-0.00769,1e-05,0.44996]
[1777254015506,70.74,79089.03,1.42,-0.00712,1e-05,0.4206]
[1777254016783,70.74,79127.9,1.42,-0.00662,1e-05,0.39486]
[1777254022558,70.74,79131.22,1.42,-0.00658,1e-05,0.39272]
[1777254023565,70.74,79143.9,1.42,-0.00643,1e-05,0.38465]
[1777254025579,70.74,79153.04,1.42,-0.00632,1e-05,0.37892]
[1777254030614,70.74,79156.67,1.42,-0.00628,1e-05,0.37667]
[1777254031621,70.74,79158.23,1.42,-0.0062,1e-05,0.37216]
[1777254034641,70.74,79150.36,1.42,-0.00629,1e-05,0.37702]
[1777254037619,70.74,79151.99,1.42,-0.00627,1e-05,0.37601]
[1777254037707,70.74,79143.11,1.42,-0.00638,1e-05,0.38154]
[1777254042701,70.74,79131.96,1.42,-0.00651,1e-05,0.38859]
[1777254043706,70.74,79125.72,1.42,-0.00659,1e-05,0.39258]
[1777254044794,70.74,79125.72,1.42,-0.00659,1e-05,0.39258]
[1777254044864,70.74,79126.1,1.42,-0.00659,1e-05,0.39234]
[1777254050763,70.74,79128.57,1.42,-0.00656,1e-05,0.39076]
[1777254055791,70.74,79130.9,1.42,-0.00653,1e-05,0.38927]
[1777254060830,70.74,79125.0,1.42,-0.0066,1e-05,0.39305]
[1777254064855,70.74,79134.81,1.42,-0.00648,1e-05,0.38678]
[1777254065862,70.74,79124.72,1.42,-0.0066,1e-05,0.39323]
[1777254068883,70.74,79118.51,1.42,-0.00668,1e-05,0.39724]
[1777254073919,70.74,79116.53,1.42,-0.0067,1e-05,0.39852]
[1777254075935,70.74,79109.13,1.42,-0.0068,1e-05,0.40336]
[1777254080972,70.74,79106.95,1.42,-0.00682,1e-05,0.4048]
[1777254086005,70.74,79107.38,1.42,-0.00682,1e-05,0.40452]
[1777254091041,70.74,79104.98,1.42,-0.00679,1e-05,0.40234]
[1777254096075,70.74,79104.06,1.42,-0.0068,1e-05,0.40295]
[1777254101111,70.74,79100.93,1.42,-0.00684,1e-05,0.40501]
[1777254106146,70.74,79097.14,1.42,-0.00689,1e-05,0.40752]
[1777254111183,70.74,79094.42,1.42,-0.00692,1e-05,0.40933]
[1777254116218,70.74,79097.84,1.42,-0.00688,1e-05,0.40705]
[1777254121253,70.74,79100.15,1.42,-0.00685,1e-05,0.40552]
[1777254123266,70.74,79108.55,1.42,-0.00674,1e-05,0.4]
[1777254128302,70.74,79109.05,1.42,-0.00674,1e-05,0.39968]
[1777254133342,70.74,79109.35,1.42,-0.00673,1e-05,0.39948]
[1777254135356,70.74,79100.17,1.42,-0.00685,1e-05,0.40551]
[1777254140391,70.74,79100.46,1.42,-0.00685,1e-05,0.40532]
[1777254143412,70.74,79077.43,1.42,-0.00714,1e-05,0.42078]
[1777254144419,70.74,79060.98,1.42,-0.00737,1e-05,0.43212]
[1777254145429,70.74,79054.88,1.42,-0.00745,1e-05,0.43639]
[1777254150462,70.74,79053.56,1.42,-0.00747,1e-05,0.43732]
[1777254151469,70.74,79054.78,1.42,-0.00738,1e-05,0.4325]
[1777254155450,70.74,79059.73,1.42,-0.00732,1e-05,0.42905]
[1777254155501,70.74,79060.3,1.42,-0.00731,1e-05,0.42866]
[1777254160531,70.74,79058.65,1.42,-0.00733,1e-05,0.4298]
[1777254165566,70.74,79058.41,1.42,-0.00733,1e-05,0.42997]
[1777254170601,70.74,79051.8,1.42,-0.00742,1e-05,0.43458]
[1777254175636,70.74,79048.49,1.42,-0.00747,1e-05,0.43691]
[1777254180672,70.74,79044.77,1.42,-0.00752,1e-05,0.43954]
[1777254183693,70.74,79022.35,1.42,-0.00784,1e-05,0.45566]
[1777254187318,70.74,79013.07,1.42,-0.00797,1e-05,0.46247]
[1777254187722,70.74,79012.4,1.42,-0.00798,1e-05,0.46296]
[1777254192759,70.74,79014.41,1.42,-0.00795,1e-05,0.46148]
[1777254196785,70.74,79019.92,1.42,-0.00787,1e-05,0.45743]
[1777254199022,70.74,79020.23,1.42,-0.00787,1e-05,0.4572]
[1777254199123,70.74,79019.99,1.42,-0.00787,1e-05,0.45738]
[1777254204842,70.74,79015.31,1.42,-0.00794,1e-05,0.46082]
[1777254210145,70.74,79010.29,1.42,-0.00801,1e-05,0.46453]
[1777254215918,70.74,79005.92,1.42,-0.00801,1e-05,0.4636]
[1777254220954,70.74,79006.21,1.42,-0.008,1e-05,0.46339]
[1777254225988,70.74,79006.65,1.42,-0.008,1e-05,0.46306]
[1777254231024,70.74,79007.12,1.42,-0.00799,1e-05,0.46271]
[1777254236059,70.74,79004.93,1.42,-0.00802,1e-05,0.46434]
[1777254241095,70.74,79006.02,1.42,-0.00801,1e-05,0.46353]
[1777254246129,70.74,79019.74,1.42,-0.00781,1e-05,0.45345]
[1777254251165,70.74,79021.69,1.42,-0.00778,1e-05,0.45204]
[1777254256199,70.74,79021.31,1.42,-0.00779,1e-05,0.45231]
[1777254259222,70.74,79038.1,1.42,-0.00755,1e-05,0.44026]
[1777254264256,70.74,79050.73,1.42,-0.00737,1e-05,0.43137]
[1777254269290,70.74,79052.76,1.42,-0.00735,1e-05,0.42995]
[1777254273318,70.74,79056.13,1.42,-0.00724,1e-05,0.42369]
[1777254278355,70.74,79059.71,1.42,-0.00719,1e-05,0.42123]
[1777254283392,70.74,79058.55,1.42,-0.0072,1e-05,0.42203]
[1777254288426,70.74,79054.88,1.42,-0.00725,1e-05,0.42455]
[1777254293462,70.74,79050.19,1.42,-0.00732,1e-05,0.42779]
[1777254298497,70.74,79051.84,1.42,-0.00729,1e-05,0.42665]
[1777254303535,70.74,79053.59,1.42,-0.00727,1e-05,0.42544]
[1777254308569,70.74,79066.34,1.42,-0.0071,1e-05,0.41671]
[1777254313601,70.74,79075.19,1.42,-0.00698,1e-05,0.41074]
[1777254318637,70.74,79100.04,1.42,-0.00667,1e-05,0.39436]
[1777254323671,70.74,79101.52,1.42,-0.00665,1e-05,0.3934]
[1777254328718,70.74,79132.1,1.42,-0.00628,1e-05,0.37404]
[1777254333752,70.74,79138.6,1.42,-0.00614,1e-05,0.36648]
[1777254338787,70.74,79136.77,1.42,-0.00616,1e-05,0.3676]
[1777254343832,70.74,79128.41,1.42,-0.00626,1e-05,0.37274]
[1777254348860,70.74,79118.98,1.42,-0.00637,1e-05,0.37861]
[1777254353894,70.74,79114.06,1.42,-0.00643,1e-05,0.38171]
[1777254358930,70.74,79110.35,1.42,-0.00648,1e-05,0.38406]
[1777254363965,70.74,79118.51,1.42,-0.00638,1e-05,0.37891]
[1777254369000,70.74,79121.41,1.42,-0.00635,1e-05,0.37709]
[1777254374036,70.74,79120.78,1.42,-0.00635,1e-05,0.37749]
[1777254379074,70.74,79118.55,1.42,-0.00638,1e-05,0.37888]
[1777254384107,70.74,79117.24,1.42,-0.0064,1e-05,0.37971]
[1777254389144,70.74,79114.05,1.42,-0.00643,1e-05,0.38172]
[1777254394179,70.74,79114.45,1.42,-0.00637,1e-05,0.37783]
[1777254400220,70.74,79116.57,1.42,-0.00634,1e-05,0.3765]
[1777254406262,70.74,79112.69,1.42,-0.00639,1e-05,0.37893]
[1777254411298,70.74,79109.66,1.42,-0.00643,1e-05,0.38084]
[1777254416333,70.74,79114.65,1.42,-0.00637,1e-05,0.3777]
[1777254421367,70.74,79110.17,1.42,-0.00642,1e-05,0.38052]
[1777254426403,70.74,79104.31,1.42,-0.00649,1e-05,0.38423]
[1777254431440,70.74,79101.49,1.42,-0.00653,1e-05,0.38602]
[1777254434472,70.74,79142.37,1.42,-0.00604,1e-05,0.36068]
[1777254435474,70.74,79190.29,1.42,-0.00551,1e-05,0.33277]
[1777254439505,70.74,79230.41,1.42,-0.0051,1e-05,0.31084]
[1777254441520,70.74,79248.12,1.42,-0.00493,1e-05,0.30156]
[1777254446819,70.74,79254.5,1.42,-0.00487,1e-05,0.29827]
[1777254449580,70.74,79279.85,1.42,-0.00464,1e-05,0.28552]
[1777254450587,70.74,79310.84,1.42,-0.00436,1e-05,0.27057]
[1777254451595,70.74,79314.92,1.42,-0.00428,1e-05,0.26584]
[1777254456896,70.74,79326.16,1.42,-0.00419,1e-05,0.26066]
[1777254461689,70.74,79345.01,1.42,-0.00404,1e-05,0.25216]
[1777254464689,70.74,79327.67,1.42,-0.00418,1e-05,0.25997]
[1777254468718,70.74,79305.59,1.42,-0.00436,1e-05,0.2702]
[1777254473753,70.74,79290.4,1.42,-0.0045,1e-05,0.27745]
[1777254478789,70.74,79277.44,1.42,-0.00461,1e-05,0.28376]
[1777254480804,70.74,79307.14,1.42,-0.00435,1e-05,0.26947]
[1777254481811,70.74,79356.34,1.42,-0.00395,1e-05,0.24717]
[1777254487134,70.74,79350.09,1.42,-0.004,1e-05,0.24992]
[1777254489885,70.74,79333.17,1.42,-0.00413,1e-05,0.25747]
[1777254494919,70.74,79328.91,1.42,-0.00417,1e-05,0.2594]
[1777254499956,70.74,79333.77,1.42,-0.00413,1e-05,0.2572]
[1777254501968,70.74,79314.81,1.42,-0.00429,1e-05,0.26589]
[1777254507276,70.74,79337.68,1.42,-0.0041,1e-05,0.25544]
[1777254513049,70.74,79318.57,1.42,-0.00421,1e-05,0.26136]
[1777254518083,70.74,79317.42,1.42,-0.00422,1e-05,0.26189]
[1777254523117,70.74,79301.1,1.42,-0.00436,1e-05,0.26948]
[1777254528153,70.74,79301.36,1.42,-0.00436,1e-05,0.26935]
[1777254533188,70.74,79300.85,1.42,-0.00436,1e-05,0.26959]
[1777254538222,70.74,79314.71,1.42,-0.00424,1e-05,0.26313]
[1777254540237,70.74,79344.54,1.42,-0.004,1e-05,0.24968]
[1777254545273,70.74,79337.66,1.42,-0.00405,1e-05,0.25273]
[1777254550312,70.74,79341.4,1.42,-0.00402,1e-05,0.25107]
[1777254555348,70.74,79337.87,1.42,-0.00405,1e-05,0.25263]
[1777254560382,70.74,79334.44,1.42,-0.00408,1e-05,0.25417]
[1777254564425,70.74,79366.84,1.42,-0.00383,1e-05,0.24001]
[1777254569459,70.74,79352.36,1.42,-0.00394,1e-05,0.24625]
[1777254574501,70.74,79339.43,1.42,-0.004,1e-05,0.24924]
[1777254579533,70.74,79330.68,1.42,-0.00407,1e-05,0.25313]
[1777254584568,70.74,79327.71,1.42,-0.00409,1e-05,0.25445]
[1777254589605,70.74,79326.37,1.42,-0.0041,1e-05,0.25506]
[1777254594639,70.74,79338.78,1.42,-0.004,1e-05,0.24953]
[1777254599675,70.74,79336.03,1.42,-0.00402,1e-05,0.25074]
[1777254604710,70.74,79337.33,1.42,-0.00401,1e-05,0.25017]
[1777254609746,70.74,79338.05,1.42,-0.00401,1e-05,0.24985]
[1777254614783,70.74,79327.98,1.42,-0.00409,1e-05,0.25433]
[1777254619817,70.74,79317.4,1.42,-0.00418,1e-05,0.25912]
[1777254624853,70.74,79312.17,1.42,-0.00422,1e-05,0.26151]
[1777254629888,70.74,79299.5,1.42,-0.00433,1e-05,0.26739]
[1777254634922,70.74,79285.89,1.42,-0.0044,1e-05,0.27095]
[1777254639957,70.74,79282.79,1.42,-0.00443,1e-05,0.27242]
[1777254644994,70.74,79284.32,1.42,-0.00441,1e-05,0.2717]
[1777254650042,70.74,79286.35,1.42,-0.00439,1e-05,0.27073]
[1777254654057,70.74,79266.69,1.42,-0.00457,1e-05,0.28019]
[1777254657077,70.74,79289.76,1.42,-0.00437,1e-05,0.26912]
[1777254662122,70.74,79280.01,1.42,-0.00445,1e-05,0.27375]
[1777254663129,70.74,79261.25,1.42,-0.00462,1e-05,0.28286]
[1777254668165,70.74,79245.9,1.42,-0.00476,1e-05,0.2905]
[1777254671470,70.74,79265.2,1.42,-0.00458,1e-05,0.28092]
[1777254677228,70.74,79269.14,1.42,-0.00455,1e-05,0.279]
[1777254682263,70.74,79271.21,1.42,-0.00453,1e-05,0.27799]
[1777254687297,70.74,79261.59,1.42,-0.00461,1e-05,0.28269]
[1777254692333,70.74,79258.82,1.42,-0.00459,1e-05,0.28109]
[1777254697368,70.74,79258.27,1.42,-0.0046,1e-05,0.28136]
[1777254702403,70.74,79253.58,1.42,-0.00464,1e-05,0.28367]
[1777254707439,70.74,79231.92,1.42,-0.00484,1e-05,0.29454]
[1777254712475,70.74,79228.99,1.42,-0.00487,1e-05,0.29604]
[1777254716503,70.74,79209.49,1.42,-0.00506,1e-05,0.30617]
[1777254721539,70.74,79194.09,1.42,-0.00521,1e-05,0.31439]
[1777254726573,70.74,79210.82,1.42,-0.00504,1e-05,0.30547]
[1777254730601,70.74,79191.66,1.42,-0.00524,1e-05,0.3157]
[1777254735636,70.74,79184.55,1.42,-0.00531,1e-05,0.31957]
[1777254739664,70.74,79204.72,1.42,-0.0051,1e-05,0.3087]
[1777254745706,70.74,79220.14,1.42,-0.00495,1e-05,0.3006]
[1777254750741,70.74,79214.48,1.42,-0.00501,1e-05,0.30355]
[1777254755782,70.74,79202.47,1.42,-0.00508,1e-05,0.30673]
[1777254760813,70.74,79198.3,1.42,-0.00512,1e-05,0.30894]
[1777254765873,70.74,79202.92,1.42,-0.00507,1e-05,0.30649]
[1777254770892,70.74,79198.95,1.42,-0.00511,1e-05,0.30859]
[1777254775922,70.74,79195.76,1.42,-0.00514,1e-05,0.31029]
[1777254780961,70.74,79193.46,1.42,-0.00517,1e-05,0.31152]
[1777254785993,70.74,79199.82,1.42,-0.0051,1e-05,0.30813]
[1777254791027,70.74,79201.05,1.42,-0.00509,1e-05,0.30748]
[1777254796064,70.74,79200.3,1.42,-0.0051,1e-05,0.30788]
[1777254801097,70.74,79197.39,1.42,-0.00513,1e-05,0.30942]
[1777254806132,70.74,79198.01,1.42,-0.00512,1e-05,0.30909]
[1777254811167,70.74,79197.68,1.42,-0.00507,1e-05,0.3061]
[1777254816202,70.74,79196.19,1.42,-0.00509,1e-05,0.30689]
[1777254821238,70.74,79195.65,1.42,-0.00509,1e-05,0.30717]
[1777254828287,70.74,79199.5,1.42,-0.00505,1e-05,0.30514]
[1777254833321,70.74,79198.45,1.42,-0.00506,1e-05,0.30569]
[1777254839363,70.74,79196.31,1.42,-0.00509,1e-05,0.30682]
[1777254844398,70.74,79193.26,1.42,-0.00512,1e-05,0.30844]
[1777254849434,70.74,79193.32,1.42,-0.00512,1e-05,0.30841]
[1777254854469,70.74,79193.78,1.42,-0.00511,1e-05,0.30816]
[1777254860510,70.74,79191.88,1.42,-0.00513,1e-05,0.30918]
[1777254865546,70.74,79178.33,1.42,-0.00527,1e-05,0.31647]
[1777254870580,70.74,79177.33,1.42,-0.00528,1e-05,0.31701]
[1777254874609,70.74,79181.51,1.42,-0.00518,1e-05,0.31153]
[1777254879644,70.74,79178.99,1.42,-0.00521,1e-05,0.31288]
[1777254884679,70.74,79178.74,1.42,-0.00521,1e-05,0.31302]
[1777254889714,70.74,79187.87,1.42,-0.00512,1e-05,0.30813]
[1777254893760,70.74,79211.52,1.42,-0.00489,1e-05,0.29576]
[1777254894759,70.74,79231.0,1.42,-0.0047,1e-05,0.2859]
[1777254899791,70.74,79233.13,1.42,-0.00468,1e-05,0.28483]
[1777254904826,70.74,79229.03,1.42,-0.00472,1e-05,0.28688]
[1777254909861,70.74,79222.78,1.42,-0.00478,1e-05,0.29002]
[1777254914896,70.74,79229.68,1.42,-0.00472,1e-05,0.28655]
[1777254919931,70.74,79225.24,1.42,-0.00476,1e-05,0.28878]
[1777254924966,70.74,79218.28,1.42,-0.00482,1e-05,0.2923]
[1777254930000,70.74,79212.54,1.42,-0.00488,1e-05,0.29524]
[1777254935035,70.74,79208.23,1.42,-0.00487,1e-05,0.29436]
[1777254940079,70.74,79191.2,1.42,-0.00503,1e-05,0.3032]
[1777254945108,70.74,79190.47,1.42,-0.00504,1e-05,0.30358]
[1777254950142,70.74,79191.68,1.42,-0.00503,1e-05,0.30294]
[1777254955178,70.74,79192.13,1.42,-0.00503,1e-05,0.30271]
[1777254960212,70.74,79185.83,1.42,-0.00509,1e-05,0.30603]
[1777254965247,70.74,79177.67,1.42,-0.00517,1e-05,0.31038]
[1777254970283,70.74,79170.55,1.42,-0.00524,1e-05,0.31421]
[1777254975317,70.74,79171.3,1.42,-0.00523,1e-05,0.31381]
[1777254980353,70.74,79168.2,1.42,-0.00527,1e-05,0.31549]
[1777254985387,70.74,79168.89,1.42,-0.00526,1e-05,0.31511]
[1777254989416,70.74,79188.08,1.42,-0.00507,1e-05,0.30484]
[1777254995459,70.74,79190.28,1.42,-0.00499,1e-05,0.30053]
[1777255000494,70.74,79190.0,1.42,-0.005,1e-05,0.30068]
[1777255005528,70.74,79188.04,1.42,-0.00501,1e-05,0.3017]
[1777255010563,70.74,79187.34,1.42,-0.00502,1e-05,0.30207]
[1777255015600,70.74,79184.99,1.42,-0.00504,1e-05,0.3033]
[1777255020633,70.74,79184.5,1.42,-0.00505,1e-05,0.30356]
[1777255025669,70.74,79184.92,1.42,-0.00505,1e-05,0.30334]
[1777255030708,70.74,79193.85,1.42,-0.00496,1e-05,0.29867]
[1777255035743,70.74,79182.5,1.42,-0.00507,1e-05,0.30462]
[1777255040781,70.74,79167.01,1.42,-0.00523,1e-05,0.31289]
[1777255044132,70.74,79150.14,1.42,-0.0054,1e-05,0.32212]
[1777255047827,70.74,79131.48,1.42,-0.0056,1e-05,0.3326]
[1777255051854,70.74,79135.14,1.42,-0.00551,1e-05,0.32716]
[1777255054876,70.74,79107.28,1.42,-0.00581,1e-05,0.34315]
[1777255057897,70.74,79089.73,1.42,-0.00601,1e-05,0.35355]
[1777255062932,70.74,79102.9,1.42,-0.00586,1e-05,0.34572]
[1777255067973,70.74,79103.52,1.42,-0.00585,1e-05,0.34535]
[1777255073004,70.74,79105.96,1.42,-0.00583,1e-05,0.34392]
[1777255078039,70.74,79107.37,1.42,-0.00581,1e-05,0.34309]
[1777255083074,70.74,79108.02,1.42,-0.0058,1e-05,0.34271]
[1777255088111,70.74,79119.76,1.42,-0.00567,1e-05,0.33591]
[1777255093145,70.74,79129.44,1.42,-0.00557,1e-05,0.33038]
[1777255098179,70.74,79134.57,1.42,-0.00551,1e-05,0.32749]
[1777255104562,70.74,79139.1,1.42,-0.00546,1e-05,0.32495]
[1777255108249,70.74,79157.23,1.42,-0.00527,1e-05,0.31495]
[1777255113285,70.74,79159.23,1.42,-0.0052,1e-05,0.31062]
[1777255116316,70.74,79220.63,1.42,-0.00461,1e-05,0.27903]
[1777255117320,70.74,79243.76,1.42,-0.0044,1e-05,0.26786]
[1777255122356,70.74,79247.36,1.42,-0.00437,1e-05,0.26616]
[1777255127392,70.74,79253.38,1.42,-0.00431,1e-05,0.26333]
[1777255132429,70.74,79257.91,1.42,-0.00428,1e-05,0.26122]
[1777255137461,70.74,79257.22,1.42,-0.00428,1e-05,0.26154]
[1777255142497,70.74,79252.53,1.42,-0.00432,1e-05,0.26373]
[1777255147531,70.74,79251.37,1.42,-0.00433,1e-05,0.26427]
[1777255152567,70.74,79247.08,1.42,-0.00437,1e-05,0.26629]
[1777255157601,70.74,79249.53,1.42,-0.00435,1e-05,0.26514]
[1777255162637,70.74,79241.2,1.42,-0.00442,1e-05,0.26908]
[1777255167672,70.74,79231.45,1.42,-0.00451,1e-05,0.27375]
[1777255172706,70.74,79229.25,1.42,-0.00448,1e-05,0.27187]
[1777255177741,70.74,79227.2,1.42,-0.0045,1e-05,0.27286]
[1777255182777,70.74,79225.51,1.42,-0.00451,1e-05,0.27368]
[1777255187813,70.74,79225.08,1.42,-0.00452,1e-05,0.27388]
[1777255192847,70.74,79220.11,1.42,-0.00456,1e-05,0.2763]
[1777255196888,70.74,79283.01,1.42,-0.00402,1e-05,0.24705]
[1777255201916,70.74,79293.0,1.42,-0.00394,1e-05,0.24266]
[1777255206952,70.74,79301.94,1.42,-0.00387,1e-05,0.23878]
[1777255211994,70.74,79309.86,1.42,-0.00381,1e-05,0.2354]
[1777255217023,70.74,79297.13,1.42,-0.00391,1e-05,0.24086]
[1777255222061,70.74,79284.08,1.42,-0.00401,1e-05,0.24657]
[1777255227094,70.74,79274.44,1.42,-0.00409,1e-05,0.25087]
[1777255232130,70.74,79270.87,1.42,-0.00408,1e-05,0.2497]
[1777255237164,70.74,79267.74,1.42,-0.0041,1e-05,0.25111]
[1777255242198,70.74,79257.17,1.42,-0.00419,1e-05,0.2559]
[1777255247236,70.74,79258.24,1.42,-0.00418,1e-05,0.25541]
[1777255252271,70.74,79255.29,1.42,-0.00421,1e-05,0.25676]
[1777255257306,70.74,79248.69,1.42,-0.00426,1e-05,0.2598]
[1777255262340,70.74,79244.72,1.42,-0.0043,1e-05,0.26165]
[1777255267382,70.74,79249.14,1.42,-0.00426,1e-05,0.25959]
[1777255272411,70.74,79243.23,1.42,-0.00431,1e-05,0.26234]
[1777255277446,70.74,79240.65,1.42,-0.00433,1e-05,0.26355]
[1777255282481,70.74,79226.52,1.42,-0.00446,1e-05,0.27025]
[1777255287518,70.74,79232.81,1.42,-0.0044,1e-05,0.26725]
[1777255292552,70.74,79232.04,1.42,-0.00436,1e-05,0.26471]
[1777255297587,70.74,79231.06,1.42,-0.00437,1e-05,0.26517]
[1777255302622,70.74,79223.64,1.42,-0.00444,1e-05,0.26869]
[1777255307658,70.74,79210.21,1.42,-0.00456,1e-05,0.27517]
[1777255312694,70.74,79212.18,1.42,-0.00454,1e-05,0.27421]
[1777255318738,70.74,79210.94,1.42,-0.00455,1e-05,0.27482]
[1777255323772,70.74,79208.89,1.42,-0.00457,1e-05,0.27582]
[1777255328808,70.74,79196.75,1.42,-0.00468,1e-05,0.2818]
[1777255333841,70.74,79197.81,1.42,-0.00467,1e-05,0.28127]
[1777255338878,70.74,79199.08,1.42,-0.00466,1e-05,0.28064]
[1777255343912,70.74,79196.27,1.42,-0.00469,1e-05,0.28204]
[1777255348948,70.74,79196.24,1.42,-0.00469,1e-05,0.28205]
[1777255351968,70.74,79199.53,1.42,-0.00461,1e-05,0.2774]
[1777255357003,70.74,79200.95,1.42,-0.00459,1e-05,0.27671]
[1777255362040,70.74,79203.77,1.42,-0.00457,1e-05,0.27533]
[1777255367074,70.74,79201.51,1.42,-0.00459,1e-05,0.27643]
[1777255372109,70.74,79196.39,1.42,-0.00464,1e-05,0.27895]
[1777255377144,70.74,79192.14,1.42,-0.00467,1e-05,0.28106]
[1777255382182,70.74,79187.17,1.42,-0.00472,1e-05,0.28353]
[1777255387215,70.74,79189.45,1.42,-0.0047,1e-05,0.28239]
[1777255392250,70.74,79194.29,1.42,-0.00465,1e-05,0.27999]
[1777255397286,70.74,79192.39,1.42,-0.00467,1e-05,0.28093]
[1777255402321,70.74,79197.55,1.42,-0.00462,1e-05,0.27838]
[1777255407356,70.74,79197.87,1.42,-0.00462,1e-05,0.27822]
[1777255412390,70.74,79201.16,1.42,-0.00454,1e-05,0.27362]
[1777255417425,70.74,79194.13,1.42,-0.00461,1e-05,0.27705]
[1777255422460,70.74,79189.41,1.42,-0.00465,1e-05,0.27938]
[1777255427497,70.74,79193.14,1.42,-0.00462,1e-05,0.27754]
[1777255432531,70.74,79191.67,1.42,-0.00463,1e-05,0.27826]
[1777255437566,70.74,79199.33,1.42,-0.00456,1e-05,0.27451]
[1777255442602,70.74,79199.58,1.42,-0.00456,1e-05,0.27438]
[1777255447637,70.74,79193.44,1.42,-0.00461,1e-05,0.27739]
[1777255452672,70.74,79192.77,1.42,-0.00462,1e-05,0.27772]
[1777255457707,70.74,79191.3,1.42,-0.00463,1e-05,0.27844]
[1777255462741,70.74,79188.81,1.42,-0.00466,1e-05,0.27968]
[1777255467778,70.74,79186.9,1.42,-0.00467,1e-05,0.28062]
[1777255472812,70.74,79178.7,1.42,-0.0047,1e-05,0.28166]
[1777255477847,70.74,79169.43,1.42,-0.00479,1e-05,0.28632]
[1777255482881,70.74,79155.36,1.42,-0.00493,1e-05,0.29351]
[1777255487917,70.74,79161.09,1.42,-0.00487,1e-05,0.29056]
[1777255492956,70.74,79169.04,1.42,-0.00479,1e-05,0.28652]
[1777255497345,70.74,79194.11,1.42,-0.00456,1e-05,0.27406]
[1777255503055,70.74,79200.07,1.42,-0.0045,1e-05,0.27117]
[1777255508082,70.74,79199.7,1.42,-0.00451,1e-05,0.27135]
[1777255513116,70.74,79189.73,1.42,-0.0046,1e-05,0.2762]
[1777255518151,70.74,79194.77,1.42,-0.00455,1e-05,0.27374]
[1777255523186,70.74,79190.19,1.42,-0.00459,1e-05,0.27598]
[1777255528225,70.74,79177.78,1.42,-0.00471,1e-05,0.28212]
[1777255533256,70.74,79178.73,1.42,-0.00465,1e-05,0.2786]
[1777255538291,70.74,79180.31,1.42,-0.00464,1e-05,0.27782]
[1777255543325,70.74,79177.23,1.42,-0.00467,1e-05,0.27934]
[1777255548360,70.74,79176.84,1.42,-0.00467,1e-05,0.27954]
[1777255553395,70.74,79165.75,1.42,-0.00477,1e-05,0.28509]
[1777255558435,70.74,79164.53,1.42,-0.00479,1e-05,0.2857]
[1777255563468,70.74,79153.76,1.42,-0.00489,1e-05,0.2912]
[1777255568502,70.74,79136.99,1.42,-0.00506,1e-05,0.29993]
[1777255573537,70.74,79142.04,1.42,-0.00501,1e-05,0.29727]
[1777255578574,70.74,79146.61,1.42,-0.00496,1e-05,0.29489]
[1777255583609,70.74,79156.4,1.42,-0.00486,1e-05,0.28984]
[1777255588644,70.74,79161.73,1.42,-0.00481,1e-05,0.28712]
[1777255591665,70.74,79169.6,1.42,-0.00469,1e-05,0.28009]
[1777255596701,70.74,79164.25,1.42,-0.00474,1e-05,0.28276]
[1777255601737,70.74,79164.39,1.42,-0.00474,1e-05,0.28269]
[1777255606771,70.74,79162.65,1.42,-0.00475,1e-05,0.28356]
[1777255611807,70.74,79164.17,1.42,-0.00474,1e-05,0.2828]
[1777255616841,70.74,79176.17,1.42,-0.00463,1e-05,0.27683]
[1777255621878,70.74,79191.57,1.42,-0.00448,1e-05,0.26933]
[1777255626916,70.74,79201.07,1.42,-0.0044,1e-05,0.26479]
[1777255631950,70.74,79188.53,1.42,-0.00451,1e-05,0.2708]
[1777255636985,70.74,79181.12,1.42,-0.00458,1e-05,0.2744]
[1777255642020,70.74,79181.86,1.42,-0.00457,1e-05,0.27404]
[1777255647057,70.74,79178.57,1.42,-0.0046,1e-05,0.27565]
[1777255653099,70.74,79176.89,1.42,-0.00457,1e-05,0.27346]
[1777255658531,70.74,79174.3,1.42,-0.00459,1e-05,0.27473]
[1777255664175,70.74,79171.31,1.42,-0.00462,1e-05,0.2762]
[1777255668602,70.74,79145.9,1.42,-0.00486,1e-05,0.28896]
[1777255675255,70.74,79142.2,1.42,-0.0049,1e-05,0.29086]
[1777255680292,70.74,79140.55,1.42,-0.00492,1e-05,0.29171]
[1777255685348,70.74,79141.56,1.42,-0.00491,1e-05,0.29119]
[1777255690359,70.74,79143.71,1.42,-0.00489,1e-05,0.29008]
[1777255695398,70.74,79147.73,1.42,-0.00485,1e-05,0.28802]
[1777255700431,70.74,79147.08,1.42,-0.00485,1e-05,0.28835]
[1777255705474,70.74,79141.84,1.42,-0.0049,1e-05,0.29104]
[1777255710510,70.74,79138.28,1.42,-0.00494,1e-05,0.29288]
[1777255715545,70.74,79140.78,1.42,-0.00486,1e-05,0.28844]
[1777255720579,70.74,79139.25,1.42,-0.00488,1e-05,0.28923]
[1777255725614,70.74,79140.07,1.42,-0.00487,1e-05,0.28881]
[1777255730651,70.74,79135.7,1.42,-0.00491,1e-05,0.29105]
[1777255736691,70.74,79136.61,1.42,-0.0049,1e-05,0.29058]
[1777255741726,70.74,79137.49,1.42,-0.00489,1e-05,0.29013]
[1777255746768,70.74,79137.34,1.42,-0.0049,1e-05,0.29021]
[1777255751796,70.74,79135.56,1.42,-0.00491,1e-05,0.29112]
[1777255756831,70.74,79132.66,1.42,-0.00494,1e-05,0.29262]
[1777255761867,70.74,79128.28,1.42,-0.00499,1e-05,0.2949]
[1777255766901,70.74,79132.96,1.42,-0.00494,1e-05,0.29247]
[1777255771936,70.74,79133.71,1.42,-0.00488,1e-05,0.28892]
[1777255776972,70.74,79137.78,1.42,-0.00484,1e-05,0.28684]
[1777255782006,70.74,79144.36,1.42,-0.00478,1e-05,0.2835]
[1777255787041,70.74,79142.14,1.42,-0.0048,1e-05,0.28462]
[1777255792077,70.74,79147.55,1.42,-0.00475,1e-05,0.28189]
[1777255797114,70.74,79154.11,1.42,-0.00468,1e-05,0.27861]
[1777255802148,70.74,79159.42,1.42,-0.00463,1e-05,0.27598]
[1777255807183,70.74,79153.91,1.42,-0.00469,1e-05,0.27871]
[1777255812220,70.74,79153.1,1.42,-0.00469,1e-05,0.27912]
[1777255817256,70.74,79152.95,1.42,-0.00469,1e-05,0.27919]
[1777255822290,70.74,79150.63,1.42,-0.00472,1e-05,0.28035]
[1777255827328,70.74,79151.49,1.42,-0.00471,1e-05,0.27992]
[1777255834376,70.74,79148.72,1.42,-0.00468,1e-05,0.27823]
[1777255839812,70.74,79149.21,1.42,-0.00468,1e-05,0.27798]
[1777255845453,70.74,79148.46,1.42,-0.00469,1e-05,0.27835]
[1777255850488,70.74,79145.78,1.42,-0.00471,1e-05,0.27969]
[1777255855522,70.74,79128.64,1.42,-0.00488,1e-05,0.28837]
[1777255860558,70.74,79130.58,1.42,-0.00486,1e-05,0.28738]
[1777255865593,70.74,79125.98,1.42,-0.0049,1e-05,0.28974]
[1777255870639,70.74,79116.13,1.42,-0.005,1e-05,0.29485]
[1777255875667,70.74,79113.92,1.42,-0.00502,1e-05,0.29601]
[1777255880702,70.74,79101.75,1.42,-0.00515,1e-05,0.30245]
[1777255885736,70.74,79103.68,1.42,-0.00513,1e-05,0.30142]
[1777255890772,70.74,79100.94,1.42,-0.00516,1e-05,0.30289]
[1777255892786,70.74,79104.4,1.42,-0.00507,1e-05,0.29779]
[1777255897820,70.74,79106.02,1.42,-0.00505,1e-05,0.29694]
[1777255902855,70.74,79098.64,1.42,-0.00513,1e-05,0.30085]
[1777255907890,70.74,79095.65,1.42,-0.00516,1e-05,0.30245]
[1777255912926,70.74,79095.67,1.42,-0.00516,1e-05,0.30243]
[1777255917960,70.74,79096.64,1.42,-0.00515,1e-05,0.30192]
[1777255922995,70.74,79096.55,1.42,-0.00515,1e-05,0.30196]
[1777255928031,70.74,79096.7,1.42,-0.00515,1e-05,0.30188]
[1777255933067,70.74,79095.87,1.42,-0.00515,1e-05,0.30233]
[1777255938102,70.74,79097.09,1.42,-0.00514,1e-05,0.30168]
[1777255943135,70.74,79104.04,1.42,-0.00507,1e-05,0.29798]
[1777255948171,70.74,79108.49,1.42,-0.00502,1e-05,0.29564]
[1777255953206,70.74,79111.33,1.42,-0.00494,1e-05,0.29096]
[1777255958242,70.74,79117.23,1.42,-0.00488,1e-05,0.28791]
[1777255960654,70.74,79098.67,1.42,-0.00507,1e-05,0.29758]
[1777255967309,70.74,79103.25,1.42,-0.00502,1e-05,0.29517]
[1777255972346,70.74,79111.14,1.42,-0.00495,1e-05,0.29105]
[1777255977379,70.74,79110.73,1.42,-0.00495,1e-05,0.29127]
[1777255982414,70.74,79111.57,1.42,-0.00494,1e-05,0.29083]
[1777255987449,70.74,79111.82,1.42,-0.00494,1e-05,0.2907]
[1777255992488,70.74,79125.79,1.42,-0.0048,1e-05,0.28354]
[1777255997519,70.74,79129.43,1.42,-0.00477,1e-05,0.2817]
[1777256002557,70.74,79134.14,1.42,-0.00472,1e-05,0.27934]
[1777256009606,70.74,79139.95,1.42,-0.00467,1e-05,0.27644]
[1777256014641,70.74,79142.07,1.42,-0.0046,1e-05,0.27234]
[1777256019675,70.74,79142.54,1.42,-0.00459,1e-05,0.27211]
[1777256024710,70.74,79139.0,1.42,-0.00462,1e-05,0.27385]
[1777256029750,70.74,79149.92,1.42,-0.00452,1e-05,0.26851]
[1777256034784,70.74,79157.82,1.42,-0.00445,1e-05,0.26471]
[1777256039821,70.74,79168.44,1.42,-0.00436,1e-05,0.25966]
[1777256044861,70.74,79170.02,1.42,-0.00434,1e-05,0.25892]
[1777256049890,70.74,79179.69,1.42,-0.00426,1e-05,0.25441]
[1777256054925,70.74,79187.0,1.42,-0.00419,1e-05,0.25105]
[1777256059959,70.74,79180.01,1.42,-0.00425,1e-05,0.25427]
[1777256064998,70.74,79189.16,1.42,-0.00417,1e-05,0.25007]
[1777256068019,70.74,79207.14,1.42,-0.00402,1e-05,0.24199]
[1777256072044,70.74,79213.8,1.42,-0.00392,1e-05,0.2363]
[1777256077079,70.74,79216.25,1.42,-0.0039,1e-05,0.23523]
[1777256082114,70.74,79216.54,1.42,-0.0039,1e-05,0.23511]
[1777256087150,70.74,79212.13,1.42,-0.00394,1e-05,0.23702]
[1777256092186,70.74,79207.67,1.42,-0.00397,1e-05,0.23897]
[1777256097220,70.74,79196.23,1.42,-0.00407,1e-05,0.24404]
[1777256102255,70.74,79190.17,1.42,-0.00412,1e-05,0.24676]
[1777256107290,70.74,79179.09,1.42,-0.00421,1e-05,0.2518]
[1777256112326,70.74,79174.48,1.42,-0.00425,1e-05,0.25393]
[1777256117362,70.74,79177.63,1.42,-0.00423,1e-05,0.25247]
[1777256122396,70.74,79194.1,1.42,-0.00409,1e-05,0.24499]
[1777256127431,70.74,79191.83,1.42,-0.00411,1e-05,0.24601]
[1777256132471,70.74,79192.23,1.42,-0.00406,1e-05,0.24301]
[1777256137506,70.74,79192.62,1.42,-0.00405,1e-05,0.24284]
[1777256142542,70.74,79189.98,1.42,-0.00407,1e-05,0.24402]
[1777256147577,70.74,79190.6,1.42,-0.00407,1e-05,0.24374]
[1777256152612,70.74,79195.71,1.42,-0.00403,1e-05,0.24146]
[1777256157647,70.74,79203.36,1.42,-0.00396,1e-05,0.23809]
[1777256162681,70.74,79204.26,1.42,-0.00396,1e-05,0.2377]
[1777256167716,70.74,79212.89,1.42,-0.00389,1e-05,0.23395]
[1777256172752,70.74,79220.54,1.42,-0.00382,1e-05,0.23067]
[1777256177787,70.74,79222.61,1.42,-0.00381,1e-05,0.22979]
[1777256182821,70.74,79220.64,1.42,-0.00382,1e-05,0.23063]
[1777256188864,70.74,79216.58,1.42,-0.00386,1e-05,0.23236]
[1777256193899,70.74,79216.68,1.42,-0.00381,1e-05,0.22961]
[1777256199941,70.74,79216.84,1.42,-0.00381,1e-05,0.22954]
[1777256204975,70.74,79220.65,1.42,-0.00378,1e-05,0.22793]
[1777256210010,70.74,79218.07,1.42,-0.0038,1e-05,0.22902]
[1777256216072,70.74,79216.16,1.42,-0.00382,1e-05,0.22983]
[1777256221111,70.74,79216.34,1.42,-0.00381,1e-05,0.22975]
[1777256226140,70.74,79218.36,1.42,-0.0038,1e-05,0.2289]
[1777256231176,70.74,79216.73,1.42,-0.00381,1e-05,0.22959]
[1777256236231,70.74,79205.96,1.42,-0.0039,1e-05,0.23421]
[1777256241251,70.74,79184.9,1.42,-0.00407,1e-05,0.24347]
[1777256246288,70.74,79183.31,1.42,-0.00408,1e-05,0.24418]
[1777256252702,70.74,79188.24,1.42,-0.004,1e-05,0.23918]
[1777256258373,70.74,79204.7,1.42,-0.00386,1e-05,0.23201]
[1777256263407,70.74,79199.43,1.42,-0.00391,1e-05,0.23429]
[1777256268442,70.74,79205.86,1.42,-0.00385,1e-05,0.23151]
[1777256273477,70.74,79210.1,1.42,-0.00382,1e-05,0.2297]
[1777256278512,70.74,79221.87,1.42,-0.00373,1e-05,0.22474]
[1777256283549,70.74,79226.32,1.42,-0.00369,1e-05,0.22289]
[1777256288583,70.74,79251.14,1.42,-0.00351,1e-05,0.21279]
[1777256293618,70.74,79257.69,1.42,-0.00346,1e-05,0.2102]
[1777256298653,70.74,79255.7,1.42,-0.00347,1e-05,0.21098]
[1777256303689,70.74,79254.06,1.42,-0.00348,1e-05,0.21163]
[1777256308730,70.74,79252.98,1.42,-0.00349,1e-05,0.21206]
[1777256313762,70.74,79246.23,1.42,-0.0035,1e-05,0.21219]
[1777256318798,70.74,79244.09,1.42,-0.00352,1e-05,0.21304]
[1777256324841,70.74,79245.38,1.42,-0.00351,1e-05,0.21253]
[1777256329874,70.74,79236.52,1.42,-0.00357,1e-05,0.21609]
[1777256335917,70.74,79236.28,1.42,-0.00357,1e-05,0.21618]
[1777256340952,70.74,79233.96,1.42,-0.00359,1e-05,0.21712]
[1777256345986,70.74,79211.15,1.42,-0.00377,1e-05,0.22656]
[1777256349007,70.74,79193.27,1.42,-0.00391,1e-05,0.2342]
[1777256354043,70.74,79201.4,1.42,-0.00385,1e-05,0.2307]
[1777256359078,70.74,79201.03,1.42,-0.00385,1e-05,0.23086]
[1777256364113,70.74,79196.65,1.42,-0.00388,1e-05,0.23274]
[1777256369148,70.74,79202.33,1.42,-0.00384,1e-05,0.2303]
[1777256374182,70.74,79201.27,1.42,-0.0038,1e-05,0.22804]
[1777256379218,70.74,79191.09,1.42,-0.00388,1e-05,0.23239]
[1777256384252,70.74,79190.16,1.42,-0.00389,1e-05,0.23279]
[1777256389287,70.74,79189.01,1.42,-0.0039,1e-05,0.23329]
[1777256394322,70.74,79191.66,1.42,-0.00388,1e-05,0.23215]
[1777256399358,70.74,79180.06,1.42,-0.00397,1e-05,0.23719]
[1777256404394,70.74,79175.9,1.42,-0.00401,1e-05,0.23902]
[1777256408425,70.74,79158.69,1.42,-0.00415,1e-05,0.24673]
[1777256413463,70.74,79157.48,1.42,-0.00416,1e-05,0.24728]
[1777256418500,70.74,79158.56,1.42,-0.00416,1e-05,0.24679]
[1777256423536,70.74,79156.43,1.42,-0.00417,1e-05,0.24776]
[1777256428571,70.74,79152.39,1.42,-0.00421,1e-05,0.24961]
[1777256433624,70.74,79160.09,1.42,-0.0041,1e-05,0.24324]
[1777256438641,70.74,79170.35,1.42,-0.00401,1e-05,0.23867]
[1777256443676,70.74,79165.97,1.42,-0.00405,1e-05,0.24061]
[1777256449718,70.74,79167.64,1.42,-0.00403,1e-05,0.23987]
[1777256454753,70.74,79164.11,1.42,-0.00406,1e-05,0.24144]
[1777256460795,70.74,79166.59,1.42,-0.00404,1e-05,0.24034]
[1777256465829,70.74,79161.66,1.42,-0.00408,1e-05,0.24254]
[1777256470865,70.74,79162.74,1.42,-0.00407,1e-05,0.24205]
[1777256475899,70.74,79165.61,1.42,-0.00405,1e-05,0.24077]
[1777256480935,70.74,79167.09,1.42,-0.00404,1e-05,0.24011]
[1777256485970,70.74,79165.14,1.42,-0.00405,1e-05,0.24098]
[1777256491005,70.74,79166.62,1.42,-0.00399,1e-05,0.23751]
[1777256496040,70.74,79167.45,1.42,-0.00399,1e-05,0.23714]
[1777256501077,70.74,79165.83,1.42,-0.004,1e-05,0.23786]
[1777256506111,70.74,79166.05,1.42,-0.004,1e-05,0.23776]
[1777256511147,70.74,79162.99,1.42,-0.00402,1e-05,0.23911]
[1777256516185,70.74,79150.78,1.42,-0.00413,1e-05,0.24458]
[1777256521222,70.74,79137.84,1.42,-0.00424,1e-05,0.25048]
[1777256526253,70.74,79131.32,1.42,-0.0043,1e-05,0.25351]
[1777256531288,70.74,79120.02,1.42,-0.0044,1e-05,0.25882]
[1777256536324,70.74,79121.6,1.42,-0.00439,1e-05,0.25807]
[1777256541363,70.74,79122.04,1.42,-0.00438,1e-05,0.25786]
[1777256546399,70.74,79124.0,1.42,-0.00436,1e-05,0.25694]
[1777256551435,70.74,79136.38,1.42,-0.0042,1e-05,0.24824]
[1777256556470,70.74,79135.37,1.42,-0.00421,1e-05,0.2487]
[1777256561507,70.74,79136.2,1.42,-0.00421,1e-05,0.24832]
[1777256566544,70.74,79138.68,1.42,-0.00418,1e-05,0.24719]
[1777256571579,70.74,79134.3,1.42,-0.00422,1e-05,0.2492]
[1777256576611,70.74,79133.59,1.42,-0.00423,1e-05,0.24952]
[1777256581646,70.74,79129.21,1.42,-0.00427,1e-05,0.25155]
[1777256586682,70.74,79134.17,1.42,-0.00422,1e-05,0.24926]
[1777256591716,70.74,79135.03,1.42,-0.00422,1e-05,0.24886]
[1777256596751,70.74,79135.84,1.42,-0.00421,1e-05,0.24849]
[1777256601786,70.74,79137.66,1.42,-0.00419,1e-05,0.24765]
[1777256606822,70.74,79135.98,1.42,-0.00421,1e-05,0.24842]
[1777256611857,70.74,79132.24,1.42,-0.00419,1e-05,0.24723]
[1777256616893,70.74,79130.77,1.42,-0.00421,1e-05,0.2479]
[1777256621928,70.74,79133.2,1.42,-0.00418,1e-05,0.24679]
[1777256626963,70.74,79131.27,1.42,-0.0042,1e-05,0.24767]
[1777256631998,70.74,79132.59,1.42,-0.00419,1e-05,0.24707]
[1777256637033,70.74,79131.84,1.42,-0.0042,1e-05,0.24741]
[1777256642069,70.74,79124.11,1.42,-0.00426,1e-05,0.25097]
[1777256647104,70.74,79117.69,1.42,-0.00432,1e-05,0.25396]
[1777256652140,70.74,79112.74,1.42,-0.00437,1e-05,0.25629]
[1777256657174,70.74,79111.89,1.42,-0.00437,1e-05,0.25669]
[1777256662208,70.74,79112.84,1.42,-0.00437,1e-05,0.25624]
[1777256667243,70.74,79112.92,1.42,-0.00436,1e-05,0.2562]
[1777256671271,70.74,79125.74,1.42,-0.0042,1e-05,0.24729]
[1777256676307,70.74,79122.6,1.42,-0.00423,1e-05,0.24873]
[1777256681342,70.74,79120.17,1.42,-0.00425,1e-05,0.24986]
[1777256686378,70.74,79119.64,1.42,-0.00426,1e-05,0.2501]
[1777256691411,70.74,79111.51,1.42,-0.00433,1e-05,0.25389]
[1777256696446,70.74,79111.12,1.42,-0.00433,1e-05,0.25407]
[1777256701481,70.74,79111.34,1.42,-0.00433,1e-05,0.25397]
[1777256707523,70.74,79110.54,1.42,-0.00434,1e-05,0.25434]
[1777256712558,70.74,79099.6,1.42,-0.00444,1e-05,0.25952]
[1777256717593,70.74,79098.94,1.42,-0.00444,1e-05,0.25983]
[1777256722628,70.74,79097.67,1.42,-0.00445,1e-05,0.26044]
[1777256727664,70.74,79098.03,1.42,-0.00445,1e-05,0.26027]
[1777256732699,70.74,79088.37,1.42,-0.00449,1e-05,0.26187]
[1777256737734,70.74,79081.16,1.42,-0.00456,1e-05,0.26536]
[1777256742771,70.74,79083.6,1.42,-0.00453,1e-05,0.26418]
[1777256747803,70.74,79078.21,1.42,-0.00458,1e-05,0.26681]
[1777256752838,70.74,79080.68,1.42,-0.00456,1e-05,0.2656]
[1777256757873,70.74,79085.01,1.42,-0.00452,1e-05,0.26349]
[1777256762909,70.74,79085.75,1.42,-0.00451,1e-05,0.26313]
[1777256767944,70.74,79082.28,1.42,-0.00455,1e-05,0.26482]
[1777256774992,70.74,79082.12,1.42,-0.00455,1e-05,0.2649]
[1777256780422,70.74,79090.57,1.42,-0.00447,1e-05,0.26081]
[1777256786075,70.74,79095.29,1.42,-0.00443,1e-05,0.25855]
[1777256791112,70.74,79094.14,1.42,-0.00439,1e-05,0.25609]
[1777256796146,70.74,79090.91,1.42,-0.00442,1e-05,0.25762]
[1777256801183,70.74,79083.86,1.42,-0.00448,1e-05,0.26099]
[1777256806216,70.74,79081.69,1.42,-0.0045,1e-05,0.26204]
[1777256811279,70.74,79078.99,1.42,-0.00453,1e-05,0.26334]
[1777256816314,70.74,79077.84,1.42,-0.00454,1e-05,0.2639]
[1777256821351,70.74,79073.39,1.42,-0.00458,1e-05,0.26607]
[1777256826384,70.74,79063.11,1.42,-0.00468,1e-05,0.27114]
[1777256830787,70.74,79043.74,1.42,-0.00487,1e-05,0.28092]
[1777256836454,70.74,79042.63,1.42,-0.00488,1e-05,0.28149]
[1777256841489,70.74,79050.89,1.42,-0.0048,1e-05,0.27727]
[1777256846524,70.74,79054.32,1.42,-0.00476,1e-05,0.27554]
[1777256851560,70.74,79054.59,1.42,-0.00471,1e-05,0.27224]
[1777256856595,70.74,79056.2,1.42,-0.00469,1e-05,0.27144]
[1777256861631,70.74,79057.53,1.42,-0.00468,1e-05,0.27077]
[1777256866667,70.74,79059.54,1.42,-0.00466,1e-05,0.26978]
[1777256871702,70.74,79063.98,1.42,-0.00462,1e-05,0.26758]
[1777256876737,70.74,79058.87,1.42,-0.00467,1e-05,0.27011]
[1777256881778,70.74,79063.42,1.42,-0.00462,1e-05,0.26786]
[1777256886811,70.74,79057.73,1.42,-0.00468,1e-05,0.27067]
[1777256891842,70.74,79057.76,1.42,-0.00468,1e-05,0.27066]
[1777256896877,70.74,79046.12,1.42,-0.00479,1e-05,0.2765]
[1777256901913,70.74,79045.16,1.42,-0.0048,1e-05,0.27698]
[1777256906948,70.74,79046.21,1.42,-0.00479,1e-05,0.27645]
[1777256911985,70.74,79056.19,1.42,-0.00464,1e-05,0.2683]
[1777256917020,70.74,79056.26,1.42,-0.00464,1e-05,0.26827]
[1777256922056,70.74,79057.19,1.42,-0.00463,1e-05,0.26781]
[1777256927089,70.74,79060.18,1.42,-0.0046,1e-05,0.26634]
[1777256932125,70.74,79070.17,1.42,-0.00451,1e-05,0.26147]
[1777256937161,70.74,79077.84,1.42,-0.00443,1e-05,0.25779]
[1777256942196,70.74,79075.72,1.42,-0.00445,1e-05,0.2588]
[1777256947235,70.74,79076.72,1.42,-0.00444,1e-05,0.25832]
[1777256952267,70.74,79079.94,1.42,-0.00441,1e-05,0.25679]
[1777256957302,70.74,79091.23,1.42,-0.00431,1e-05,0.25146]
[1777256962336,70.74,79103.94,1.42,-0.0042,1e-05,0.24558]
[1777256970392,70.74,79104.45,1.42,-0.00419,1e-05,0.24535]
[1777256975427,70.74,79103.39,1.42,-0.00415,1e-05,0.24291]
[1777256980462,70.74,79102.71,1.42,-0.00416,1e-05,0.24322]
[1777256985497,70.74,79102.63,1.42,-0.00416,1e-05,0.24326]
[1777256990535,70.74,79102.77,1.42,-0.00416,1e-05,0.24319]
[1777256995574,70.74,79123.33,1.42,-0.00398,1e-05,0.234]
[1777257000610,70.74,79125.77,1.42,-0.00396,1e-05,0.23293]
[1777257005644,70.74,79136.59,1.42,-0.00387,1e-05,0.22823]
[1777257010681,70.74,79130.26,1.42,-0.00393,1e-05,0.23097]
[1777257015714,70.74,79127.92,1.42,-0.00394,1e-05,0.23199]
[1777257020750,70.74,79128.57,1.42,-0.00394,1e-05,0.23171]
[1777257025789,70.74,79133.0,1.42,-0.0039,1e-05,0.22978]
[1777257030822,70.74,79141.48,1.42,-0.00383,1e-05,0.22613]
[1777257035855,70.74,79140.82,1.42,-0.00379,1e-05,0.22366]
[1777257040890,70.74,79141.56,1.42,-0.00379,1e-05,0.22335]
[1777257044918,70.74,79160.55,1.42,-0.00364,1e-05,0.21544]
[1777257049953,70.74,79167.16,1.42,-0.00359,1e-05,0.21274]
[1777257054989,70.74,79167.9,1.42,-0.00358,1e-05,0.21244]
[1777257060026,70.74,79183.69,1.42,-0.00346,1e-05,0.20613]
[1777257065064,70.74,79204.93,1.42,-0.00331,1e-05,0.19789]
[1777257069090,70.74,79231.24,1.42,-0.00312,1e-05,0.18809]
[1777257074124,70.74,79224.25,1.42,-0.00317,1e-05,0.19065]
[1777257079161,70.74,79233.35,1.42,-0.00311,1e-05,0.18732]
[1777257084196,70.74,79233.83,1.42,-0.00311,1e-05,0.18715]
[1777257089231,70.74,79248.65,1.42,-0.00301,1e-05,0.18184]
[1777257091245,70.74,79253.66,1.42,-0.00294,1e-05,0.17775]
[1777257096281,70.74,79243.27,1.42,-0.00301,1e-05,0.18139]
[1777257101317,70.74,79244.81,1.42,-0.003,1e-05,0.18085]
[1777257106349,70.74,79241.65,1.42,-0.00302,1e-05,0.18197]
[1777257111389,70.74,79261.68,1.42,-0.00289,1e-05,0.17498]
[1777257116425,70.74,79253.02,1.42,-0.00294,1e-05,0.17797]
[1777257121463,70.74,79251.96,1.42,-0.00295,1e-05,0.17834]
[1777257126497,70.74,79262.74,1.42,-0.00288,1e-05,0.17462]
[1777257131533,70.74,79262.96,1.42,-0.00288,1e-05,0.17455]
[1777257136569,70.74,79257.75,1.42,-0.00291,1e-05,0.17633]
[1777257141604,70.74,79256.87,1.42,-0.00292,1e-05,0.17664]
[1777257146639,70.74,79258.99,1.42,-0.0029,1e-05,0.17591]
[1777257151673,70.74,79256.5,1.42,-0.00288,1e-05,0.17447]
[1777257156708,70.74,79249.92,1.42,-0.00292,1e-05,0.17674]
[1777257161747,70.74,79246.42,1.42,-0.00295,1e-05,0.17795]
[1777257166789,70.74,79232.9,1.42,-0.00303,1e-05,0.18271]
[1777257171820,70.74,79211.52,1.42,-0.00318,1e-05,0.19047]
[1777257176854,70.74,79201.38,1.42,-0.00325,1e-05,0.19425]
[1777257181893,70.74,79184.77,1.42,-0.00337,1e-05,0.20058]
[1777257186933,70.74,79174.73,1.42,-0.00344,1e-05,0.20449]
[1777257191970,70.74,79174.34,1.42,-0.00345,1e-05,0.20465]
[1777257195997,70.74,79155.18,1.42,-0.00359,1e-05,0.2123]
[1777257201032,70.74,79154.71,1.42,-0.00359,1e-05,0.21249]
[1777257206067,70.74,79147.31,1.42,-0.00365,1e-05,0.21552]
[1777257210095,70.74,79129.49,1.42,-0.00379,1e-05,0.22296]
[1777257213117,70.74,79136.71,1.42,-0.00369,1e-05,0.2172]
[1777257218151,70.74,79137.14,1.42,-0.00369,1e-05,0.21702]
[1777257223186,70.74,79134.91,1.42,-0.0037,1e-05,0.21795]
[1777257228221,70.74,79132.91,1.42,-0.00372,1e-05,0.21878]
[1777257233257,70.74,79138.98,1.42,-0.00367,1e-05,0.21626]
[1777257238292,70.74,79151.2,1.42,-0.00358,1e-05,0.21126]
[1777257243326,70.74,79153.97,1.42,-0.00356,1e-05,0.21014]
[1777257248361,70.74,79146.76,1.42,-0.00361,1e-05,0.21307]
[1777257253397,70.74,79139.61,1.42,-0.00367,1e-05,0.216]
[1777257259439,70.74,79142.42,1.42,-0.00364,1e-05,0.21484]
[1777257264475,70.74,79120.47,1.42,-0.00382,1e-05,0.22402]
[1777257269509,70.74,79103.75,1.42,-0.00396,1e-05,0.23124]
[1777257274546,70.74,79083.05,1.42,-0.00409,1e-05,0.23755]
[1777257278575,70.74,79057.69,1.42,-0.00431,1e-05,0.24916]
[1777257284008,70.74,79052.8,1.42,-0.00436,1e-05,0.25146]
[1777257289651,70.74,79050.75,1.42,-0.00438,1e-05,0.25242]
[1777257294687,70.74,79051.0,1.42,-0.00437,1e-05,0.2523]
[1777257298715,70.74,79076.49,1.42,-0.00415,1e-05,0.2405]
[1777257304148,70.74,79084.93,1.42,-0.00407,1e-05,0.2367]
[1777257309798,70.74,79083.88,1.42,-0.00408,1e-05,0.23717]
[1777257314832,70.74,79071.24,1.42,-0.00419,1e-05,0.2429]
[1777257319867,70.74,79071.21,1.42,-0.00419,1e-05,0.24291]
[1777257324901,70.74,79065.44,1.42,-0.00424,1e-05,0.24556]
[1777257329938,70.74,79063.67,1.42,-0.00426,1e-05,0.24638]
[1777257332961,70.74,79068.99,1.42,-0.00416,1e-05,0.24097]
[1777257337995,70.74,79066.72,1.42,-0.00418,1e-05,0.24201]
[1777257343029,70.74,79066.23,1.42,-0.00419,1e-05,0.24223]
[1777257348066,70.74,79085.8,1.42,-0.00402,1e-05,0.23343]
[1777257353101,70.74,79086.2,1.42,-0.00401,1e-05,0.23325]
[1777257358135,70.74,79086.44,1.42,-0.00401,1e-05,0.23315]
[1777257363171,70.74,79086.75,1.42,-0.00401,1e-05,0.23301]
[1777257368206,70.74,79082.46,1.42,-0.00404,1e-05,0.23491]
[1777257373242,70.74,79079.79,1.42,-0.00407,1e-05,0.2361]
[1777257378278,70.74,79075.4,1.42,-0.00411,1e-05,0.23807]
[1777257385326,70.74,79063.99,1.42,-0.00421,1e-05,0.24326]
[1777257390360,70.74,79068.02,1.42,-0.00417,1e-05,0.24141]
[1777257391367,70.74,79071.95,1.42,-0.00409,1e-05,0.23671]
[1777257396403,70.74,79075.09,1.42,-0.00406,1e-05,0.2353]
[1777257401438,70.74,79067.26,1.42,-0.00413,1e-05,0.23882]
[1777257406472,70.74,79053.1,1.42,-0.00425,1e-05,0.24529]
[1777257411508,70.74,79049.21,1.42,-0.00429,1e-05,0.2471]
[1777257416545,70.74,79048.05,1.42,-0.0043,1e-05,0.24764]
[1777257421582,70.74,79049.93,1.42,-0.00428,1e-05,0.24676]
[1777257426613,70.74,79050.76,1.42,-0.00427,1e-05,0.24638]
[1777257431648,70.74,79053.44,1.42,-0.00425,1e-05,0.24514]
[1777257436684,70.74,79055.96,1.42,-0.00423,1e-05,0.24397]
[1777257441718,70.74,79064.36,1.42,-0.00415,1e-05,0.24013]
[1777257446753,70.74,79064.3,1.42,-0.00415,1e-05,0.24016]
[1777257451790,70.74,79064.7,1.42,-0.0041,1e-05,0.23705]
[1777257456824,70.74,79063.79,1.42,-0.00411,1e-05,0.23746]
[1777257461859,70.74,79063.03,1.42,-0.00412,1e-05,0.2378]
[1777257466895,70.74,79077.86,1.42,-0.00399,1e-05,0.23119]
[1777257471930,70.74,79093.49,1.42,-0.00386,1e-05,0.2244]
[1777257475345,70.74,79067.68,1.42,-0.00407,1e-05,0.23571]
[1777257480993,70.74,79064.83,1.42,-0.0041,1e-05,0.23699]
[1777257486053,70.74,79064.89,1.42,-0.0041,1e-05,0.23696]
[1777257491081,70.74,79065.35,1.42,-0.00409,1e-05,0.23675]
[1777257496116,70.74,79062.17,1.42,-0.00412,1e-05,0.23819]
[1777257501150,70.74,79075.15,1.42,-0.00401,1e-05,0.23239]
[1777257506187,70.74,79081.7,1.42,-0.00395,1e-05,0.22951]
[1777257511222,70.74,79095.46,1.42,-0.00379,1e-05,0.22077]
[1777257515624,70.74,79113.72,1.42,-0.00365,1e-05,0.21315]
[1777257521293,70.74,79112.18,1.42,-0.00366,1e-05,0.21378]
[1777257526328,70.74,79104.24,1.42,-0.00372,1e-05,0.21708]
[1777257531370,70.74,79099.41,1.42,-0.00376,1e-05,0.2191]
[1777257536403,70.74,79095.98,1.42,-0.00379,1e-05,0.22055]
[1777257541439,70.74,79097.89,1.42,-0.00377,1e-05,0.21974]
[1777257546474,70.74,79102.44,1.42,-0.00374,1e-05,0.21783]
[1777257551510,70.74,79082.5,1.42,-0.0039,1e-05,0.22632]
[1777257556544,70.74,79084.55,1.42,-0.00388,1e-05,0.22543]
[1777257561579,70.74,79082.79,1.42,-0.0039,1e-05,0.22619]
[1777257566614,70.74,79081.72,1.42,-0.00391,1e-05,0.22665]
[1777257571650,70.74,79082.52,1.42,-0.00385,1e-05,0.22348]
[1777257576686,70.74,79082.95,1.42,-0.00385,1e-05,0.2233]
[1777257581721,70.74,79082.2,1.42,-0.00385,1e-05,0.22362]
[1777257586759,70.74,79080.99,1.42,-0.00386,1e-05,0.22414]
[1777257591792,70.74,79077.77,1.42,-0.00389,1e-05,0.22553]
[1777257596826,70.74,79078.34,1.42,-0.00389,1e-05,0.22528]
[1777257601862,70.74,79078.78,1.42,-0.00388,1e-05,0.22509]
[1777257606898,70.74,79080.34,1.42,-0.00387,1e-05,0.22442]
[1777257611934,70.74,79081.48,1.42,-0.00386,1e-05,0.22393]
[1777257616968,70.74,79080.27,1.42,-0.00387,1e-05,0.22445]
[1777257623011,70.74,79080.0,1.42,-0.00387,1e-05,0.22457]
[1777257628045,70.74,79077.75,1.42,-0.00389,1e-05,0.22554]
[1777257633080,70.74,79078.99,1.42,-0.00383,1e-05,0.22218]
[1777257638115,70.74,79078.55,1.42,-0.00384,1e-05,0.22237]
[1777257643152,70.74,79077.48,1.42,-0.00385,1e-05,0.22283]
[1777257648186,70.74,79078.66,1.42,-0.00384,1e-05,0.22233]
[1777257653221,70.74,79074.54,1.42,-0.00387,1e-05,0.22409]
[1777257658255,70.74,79074.05,1.42,-0.00387,1e-05,0.2243]
[1777257663290,70.74,79072.03,1.42,-0.00389,1e-05,0.22517]
[1777257668325,70.74,79071.81,1.42,-0.00389,1e-05,0.22527]
[1777257675374,70.74,79068.67,1.42,-0.00392,1e-05,0.22663]
[1777257681416,70.74,79070.38,1.42,-0.00391,1e-05,0.22589]
[1777257686825,70.74,79072.51,1.42,-0.00389,1e-05,0.22497]
[1777257692497,70.74,79073.41,1.42,-0.00383,1e-05,0.22176]
[1777257697531,70.74,79082.91,1.42,-0.00375,1e-05,0.21773]
[1777257702566,70.74,79085.17,1.42,-0.00374,1e-05,0.21679]
[1777257707601,70.74,79081.63,1.42,-0.00376,1e-05,0.21827]
[1777257712635,70.74,79081.86,1.42,-0.00376,1e-05,0.21817]
[1777257717671,70.74,79083.43,1.42,-0.00375,1e-05,0.21751]
[1777257722707,70.74,79085.84,1.42,-0.00373,1e-05,0.2165]
[1777257727742,70.74,79086.19,1.42,-0.00373,1e-05,0.21636]
[1777257732778,70.74,79083.63,1.42,-0.00375,1e-05,0.21743]
[1777257737813,70.74,79076.39,1.42,-0.00381,1e-05,0.22049]
[1777257742864,70.74,79076.82,1.42,-0.0038,1e-05,0.22031]
[1777257747884,70.74,79075.51,1.42,-0.00382,1e-05,0.22086]
[1777257752918,70.74,79075.52,1.42,-0.00377,1e-05,0.21806]
[1777257757954,70.74,79075.43,1.42,-0.00377,1e-05,0.2181]
[1777257762988,70.74,79072.35,1.42,-0.00379,1e-05,0.2194]
[1777257768025,70.74,79071.8,1.42,-0.0038,1e-05,0.21964]
[1777257773059,70.74,79058.81,1.42,-0.00391,1e-05,0.22521]
[1777257778094,70.74,79054.33,1.42,-0.00394,1e-05,0.22715]
[1777257783129,70.74,79054.18,1.42,-0.00395,1e-05,0.22722]
[1777257788166,70.74,79053.99,1.42,-0.00395,1e-05,0.2273]
[1777257793202,70.74,79058.71,1.42,-0.00391,1e-05,0.22525]
[1777257798236,70.74,79058.11,1.42,-0.00391,1e-05,0.22551]
[1777257803272,70.74,79058.78,1.42,-0.00391,1e-05,0.22522]
[1777257808307,70.74,79059.17,1.42,-0.0039,1e-05,0.22505]
[1777257813342,70.74,79067.76,1.42,-0.00378,1e-05,0.21855]
[1777257818377,70.74,79064.66,1.42,-0.00381,1e-05,0.21986]
[1777257823412,70.74,79058.78,1.42,-0.00386,1e-05,0.22238]
[1777257828446,70.74,79059.49,1.42,-0.00385,1e-05,0.22207]
[1777257833481,70.74,79059.71,1.42,-0.00385,1e-05,0.22198]
[1777257838517,70.74,79060.71,1.42,-0.00384,1e-05,0.22155]
[1777257843552,70.74,79061.08,1.42,-0.00384,1e-05,0.22139]
[1777257848586,70.74,79060.03,1.42,-0.00385,1e-05,0.22184]
[1777257853621,70.74,79068.08,1.42,-0.00378,1e-05,0.21842]
[1777257858656,70.74,79075.63,1.42,-0.00372,1e-05,0.21524]
[1777257863691,70.74,79083.2,1.42,-0.00366,1e-05,0.21211]
[1777257868727,70.74,79086.59,1.42,-0.00363,1e-05,0.21071]
[1777257873761,70.74,79086.67,1.42,-0.00359,1e-05,0.20797]
[1777257878797,70.74,79087.31,1.42,-0.00358,1e-05,0.20771]
[1777257883831,70.74,79086.99,1.42,-0.00358,1e-05,0.20784]
[1777257888866,70.74,79086.88,1.42,-0.00358,1e-05,0.20788]
[1777257893901,70.74,79086.91,1.42,-0.00358,1e-05,0.20787]
[1777257898936,70.74,79077.96,1.42,-0.00365,1e-05,0.21153]
[1777257903971,70.74,79079.26,1.42,-0.00364,1e-05,0.21099]
[1777257909006,70.74,79079.49,1.42,-0.00364,1e-05,0.2109]
[1777257914041,70.74,79081.98,1.42,-0.00362,1e-05,0.20988]
[1777257919076,70.74,79084.16,1.42,-0.00361,1e-05,0.20899]
[1777257924111,70.74,79092.57,1.42,-0.00354,1e-05,0.20559]
[1777257929166,70.74,79099.0,1.42,-0.00349,1e-05,0.20302]
[1777257934201,70.74,79089.14,1.42,-0.00352,1e-05,0.20429]
[1777257939236,70.74,79088.13,1.42,-0.00353,1e-05,0.20469]
[1777257944272,70.74,79087.79,1.42,-0.00353,1e-05,0.20483]
[1777257949307,70.74,79095.9,1.42,-0.00347,1e-05,0.2016]
[1777257954342,70.74,79097.08,1.42,-0.00346,1e-05,0.20113]
[1777257959376,70.74,79096.61,1.42,-0.00346,1e-05,0.20132]
[1777257964411,70.74,79097.2,1.42,-0.00346,1e-05,0.20109]
[1777257969446,70.74,79100.85,1.42,-0.00343,1e-05,0.19965]
[1777257974481,70.74,79109.6,1.42,-0.00337,1e-05,0.19624]
[1777257979517,70.74,79112.01,1.42,-0.00335,1e-05,0.19531]
[1777257984553,70.74,79130.72,1.42,-0.00321,1e-05,0.18823]
[1777257989587,70.74,79130.04,1.42,-0.00322,1e-05,0.18848]
[1777257994623,70.74,79117.31,1.42,-0.00327,1e-05,0.19073]
[1777257999657,70.74,79120.16,1.42,-0.00325,1e-05,0.18966]
[1777258004693,70.74,79130.48,1.42,-0.00317,1e-05,0.18582]
[1777258009727,70.74,79133.48,1.42,-0.00315,1e-05,0.18471]
[1777258014762,70.74,79126.67,1.42,-0.0032,1e-05,0.18723]
[1777258019798,70.74,79117.72,1.42,-0.00326,1e-05,0.19058]
[1777258024832,70.74,79117.81,1.42,-0.00326,1e-05,0.19054]
[1777258029868,70.74,79116.76,1.42,-0.00327,1e-05,0.19094]
[1777258034902,70.74,79113.83,1.42,-0.00329,1e-05,0.19205]
[1777258040944,70.74,79113.06,1.42,-0.0033,1e-05,0.19234]
[1777258045980,70.74,79098.38,1.42,-0.00341,1e-05,0.19799]
[1777258051014,70.74,79092.17,1.42,-0.00341,1e-05,0.1978]
[1777258056049,70.74,79076.11,1.42,-0.00353,1e-05,0.20415]
[1777258061084,70.74,79076.63,1.42,-0.00353,1e-05,0.20394]
[1777258066118,70.74,79075.61,1.42,-0.00354,1e-05,0.20435]
[1777258072162,70.74,79076.97,1.42,-0.00353,1e-05,0.2038]
[1777258077198,70.74,79078.52,1.42,-0.00351,1e-05,0.20318]
[1777258082235,70.74,79078.17,1.42,-0.00352,1e-05,0.20332]
[1777258087268,70.74,79090.38,1.42,-0.00342,1e-05,0.19849]
[1777258092303,70.74,79084.74,1.42,-0.00347,1e-05,0.20071]
[1777258097338,70.74,79083.96,1.42,-0.00347,1e-05,0.20102]
[1777258102372,70.74,79078.86,1.42,-0.00351,1e-05,0.20305]
[1777258107407,70.74,79083.97,1.42,-0.00347,1e-05,0.20102]
[1777258112445,70.74,79099.48,1.42,-0.00331,1e-05,0.19238]
[1777258117515,70.74,79104.59,1.42,-0.00327,1e-05,0.19044]
[1777258122551,70.74,79108.54,1.42,-0.00324,1e-05,0.18895]
[1777258127586,70.74,79099.91,1.42,-0.00331,1e-05,0.19221]
[1777258132620,70.74,79097.32,1.42,-0.00333,1e-05,0.1932]
[1777258137656,70.74,79096.16,1.42,-0.00334,1e-05,0.19365]
[1777258143698,70.74,79096.06,1.42,-0.00334,1e-05,0.19368]
[1777258148733,70.74,79094.53,1.42,-0.00335,1e-05,0.19427]
[1777258153769,70.74,79085.73,1.42,-0.00341,1e-05,0.19768]
[1777258158804,70.74,79081.24,1.42,-0.00345,1e-05,0.19944]
[1777258163840,70.74,79087.09,1.42,-0.0034,1e-05,0.19715]
[1777258168873,70.74,79086.57,1.42,-0.00341,1e-05,0.19736]
[1777258171894,70.74,79096.19,1.42,-0.00329,1e-05,0.19106]
[1777258176930,70.74,79101.32,1.42,-0.00325,1e-05,0.18912]
[1777258181965,70.74,79102.24,1.42,-0.00325,1e-05,0.18877]
[1777258187000,70.74,79098.51,1.42,-0.00327,1e-05,0.19018]
[1777258192036,70.74,79100.09,1.42,-0.00326,1e-05,0.18958]
[1777258197070,70.74,79101.15,1.42,-0.00326,1e-05,0.18918]
[1777258202112,70.74,79094.73,1.42,-0.0033,1e-05,0.19161]
[1777258207140,70.74,79091.79,1.42,-0.00332,1e-05,0.19273]
[1777258212176,70.74,79089.45,1.42,-0.00334,1e-05,0.19363]
[1777258217210,70.74,79089.55,1.42,-0.00334,1e-05,0.19359]
[1777258222245,70.74,79086.32,1.42,-0.00336,1e-05,0.19484]
[1777258228287,70.74,79083.66,1.42,-0.00338,1e-05,0.19587]
[1777258231309,70.74,79088.79,1.42,-0.0033,1e-05,0.1913]
[1777258236344,70.74,79090.85,1.42,-0.00329,1e-05,0.19051]
[1777258241378,70.74,79091.64,1.42,-0.00328,1e-05,0.19021]
[1777258246414,70.74,79091.91,1.42,-0.00328,1e-05,0.19011]
[1777258251450,70.74,79089.86,1.42,-0.00329,1e-05,0.19089]
[1777258256485,70.74,79088.45,1.42,-0.00331,1e-05,0.19143]
[1777258261522,70.74,79086.34,1.42,-0.00332,1e-05,0.19223]
[1777258266554,70.74,79089.36,1.42,-0.0033,1e-05,0.19108]
[1777258271590,70.74,79087.57,1.42,-0.00331,1e-05,0.19176]
[1777258276625,70.74,79088.55,1.42,-0.0033,1e-05,0.19139]
[1777258281659,70.74,79086.11,1.42,-0.00332,1e-05,0.19232]
[1777258286695,70.74,79085.5,1.42,-0.00333,1e-05,0.19255]
[1777258291106,70.74,79096.44,1.42,-0.0032,1e-05,0.18586]
[1777258296766,70.74,79100.36,1.42,-0.00318,1e-05,0.18441]
[1777258301804,70.74,79102.16,1.42,-0.00316,1e-05,0.18375]
[1777258306838,70.74,79107.36,1.42,-0.00313,1e-05,0.18184]
[1777258311874,70.74,79109.54,1.42,-0.00311,1e-05,0.18105]
[1777258316908,70.74,79108.22,1.42,-0.00312,1e-05,0.18153]
[1777258321945,70.74,79107.13,1.42,-0.00313,1e-05,0.18193]
[1777258326979,70.74,79109.53,1.42,-0.00311,1e-05,0.18105]
[1777258332013,70.74,79115.89,1.42,-0.00307,1e-05,0.17875]
[1777258337048,70.74,79116.44,1.42,-0.00306,1e-05,0.17856]
[1777258341465,70.74,79138.58,1.42,-0.00291,1e-05,0.17076]
[1777258347120,70.74,79141.94,1.42,-0.00289,1e-05,0.1696]
[1777258351535,70.74,79156.57,1.42,-0.00276,1e-05,0.16235]
[1777258357190,70.74,79162.2,1.42,-0.00272,1e-05,0.1605]
[1777258362224,70.74,79161.48,1.42,-0.00273,1e-05,0.16073]
[1777258367267,70.74,79177.76,1.42,-0.00263,1e-05,0.15547]
[1777258372301,70.74,79191.49,1.42,-0.00255,1e-05,0.15115]
[1777258377342,70.74,79189.48,1.42,-0.00256,1e-05,0.15178]
[1777258382376,70.74,79177.36,1.42,-0.00263,1e-05,0.1556]
[1777258387412,70.74,79187.0,1.42,-0.00258,1e-05,0.15255]
[1777258392449,70.74,79186.78,1.42,-0.00258,1e-05,0.15262]
[1777258397484,70.74,79188.09,1.42,-0.00257,1e-05,0.15221]
[1777258402518,70.74,79182.5,1.42,-0.0026,1e-05,0.15397]
[1777258407553,70.74,79178.28,1.42,-0.00263,1e-05,0.1553]
[1777258411581,70.74,79181.65,1.42,-0.00257,1e-05,0.15204]
[1777258416618,70.74,79180.39,1.42,-0.00258,1e-05,0.15244]
[1777258421651,70.74,79183.62,1.42,-0.00256,1e-05,0.15143]
[1777258426689,70.74,79184.16,1.42,-0.00256,1e-05,0.15126]
[1777258432097,70.74,79183.59,1.42,-0.00256,1e-05,0.15144]
[1777258437763,70.74,79190.76,1.42,-0.00252,1e-05,0.14922]
[1777258442799,70.74,79203.06,1.42,-0.00245,1e-05,0.14547]
[1777258447833,70.74,79205.18,1.42,-0.00244,1e-05,0.14484]
[1777258452869,70.74,79202.6,1.42,-0.00245,1e-05,0.14561]
[1777258457904,70.74,79203.27,1.42,-0.00245,1e-05,0.14541]
[1777258462938,70.74,79200.48,1.42,-0.00246,1e-05,0.14625]
[1777258467974,70.74,79201.0,1.42,-0.00246,1e-05,0.1461]
[1777258472379,70.74,79204.18,1.42,-0.00241,1e-05,0.14304]
[1777258478045,70.74,79206.41,1.42,-0.00239,1e-05,0.14238]
[1777258483079,70.74,79206.69,1.42,-0.00239,1e-05,0.1423]
[1777258488117,70.74,79206.58,1.42,-0.00239,1e-05,0.14233]
[1777258493151,70.74,79203.79,1.42,-0.00241,1e-05,0.14316]
[1777258498186,70.74,79202.77,1.42,-0.00241,1e-05,0.14346]
[1777258503223,70.74,79204.89,1.42,-0.0024,1e-05,0.14283]
[1777258509266,70.74,79205.55,1.42,-0.0024,1e-05,0.14264]
[1777258514301,70.74,79204.89,1.42,-0.0024,1e-05,0.14283]
[1777258519335,70.74,79204.56,1.42,-0.0024,1e-05,0.14293]
[1777258524375,70.74,79203.75,1.42,-0.00241,1e-05,0.14317]
[1777258529409,70.74,79203.71,1.42,-0.00241,1e-05,0.14318]
[1777258534444,70.74,79202.06,1.42,-0.00238,1e-05,0.14159]
[1777258538478,70.74,79180.79,1.42,-0.0025,1e-05,0.14798]
[1777258543513,70.74,79184.73,1.42,-0.00248,1e-05,0.14678]
[1777258548549,70.74,79189.74,1.42,-0.00245,1e-05,0.14526]
[1777258553585,70.74,79187.22,1.42,-0.00247,1e-05,0.14602]
[1777258558619,70.74,79185.34,1.42,-0.00248,1e-05,0.14659]
[1777258563655,70.74,79180.13,1.42,-0.00251,1e-05,0.14818]
[1777258568689,70.74,79185.1,1.42,-0.00248,1e-05,0.14666]
[1777258573724,70.74,79184.49,1.42,-0.00248,1e-05,0.14685]
[1777258578759,70.74,79185.22,1.42,-0.00248,1e-05,0.14663]
[1777258583795,70.74,79186.93,1.42,-0.00247,1e-05,0.14611]
[1777258588829,70.74,79181.73,1.42,-0.0025,1e-05,0.14769]
[1777258593864,70.74,79176.9,1.42,-0.00249,1e-05,0.14702]
[1777258598899,70.74,79172.2,1.42,-0.00252,1e-05,0.14846]
[1777258603935,70.74,79169.49,1.42,-0.00253,1e-05,0.1493]
[1777258613362,70.74,79167.91,1.42,-0.00254,1e-05,0.14979]
[1777258619041,70.74,79181.98,1.42,-0.00246,1e-05,0.14548]
[1777258624076,70.74,79182.82,1.42,-0.00246,1e-05,0.14523]
[1777258629111,70.74,79180.7,1.42,-0.00247,1e-05,0.14587]
[1777258634147,70.74,79182.64,1.42,-0.00246,1e-05,0.14528]
[1777258639181,70.74,79185.85,1.42,-0.00244,1e-05,0.14431]
[1777258644215,70.74,79189.39,1.42,-0.00242,1e-05,0.14325]
[1777258649251,70.74,79190.28,1.42,-0.00241,1e-05,0.14299]
[1777258654286,70.74,79190.64,1.42,-0.00238,1e-05,0.14079]
[1777258659322,70.74,79187.89,1.42,-0.00239,1e-05,0.1416]
[1777258664356,70.74,79186.91,1.42,-0.0024,1e-05,0.1419]
[1777258666372,70.74,79168.48,1.42,-0.0025,1e-05,0.14745]
[1777258671408,70.74,79156.63,1.42,-0.00257,1e-05,0.15112]
[1777258676448,70.74,79156.9,1.42,-0.00257,1e-05,0.15103]
[1777258681476,70.74,79156.51,1.42,-0.00257,1e-05,0.15116]
[1777258686511,70.74,79158.05,1.42,-0.00256,1e-05,0.15067]
[1777258691550,70.74,79156.48,1.42,-0.00257,1e-05,0.15117]
[1777258696584,70.74,79157.47,1.42,-0.00257,1e-05,0.15086]
[1777258702626,70.74,79155.83,1.42,-0.00258,1e-05,0.15137]
[1777258707662,70.74,79154.94,1.42,-0.00258,1e-05,0.15165]
[1777258712697,70.74,79153.65,1.42,-0.00255,1e-05,0.14986]
[1777258717734,70.74,79148.38,1.42,-0.00258,1e-05,0.1515]
[1777258724782,70.74,79149.03,1.42,-0.00258,1e-05,0.1513]
[1777258729819,70.74,79155.29,1.42,-0.00254,1e-05,0.14935]
[1777258734852,70.74,79152.35,1.42,-0.00256,1e-05,0.15026]
[1777258739888,70.74,79150.77,1.42,-0.00257,1e-05,0.15076]
[1777258744922,70.74,79157.45,1.42,-0.00253,1e-05,0.14868]
[1777258749958,70.74,79152.62,1.42,-0.00256,1e-05,0.15018]
[1777258754992,70.74,79152.77,1.42,-0.00256,1e-05,0.15013]
[1777258760039,70.74,79150.39,1.42,-0.00257,1e-05,0.15087]
[1777258770115,70.74,79148.22,1.42,-0.00259,1e-05,0.15155]
[1777258775143,70.74,79147.77,1.42,-0.00255,1e-05,0.1495]
[1777258780178,70.74,79152.1,1.42,-0.00253,1e-05,0.14815]
[1777258785213,70.74,79154.76,1.42,-0.00251,1e-05,0.14734]
[1777258790249,70.74,79150.51,1.42,-0.00254,1e-05,0.14865]
[1777258795283,70.74,79138.73,1.42,-0.00261,1e-05,0.15233]
[1777258800319,70.74,79139.53,1.42,-0.0026,1e-05,0.15208]
[1777258802334,70.74,79121.49,1.42,-0.00271,1e-05,0.15787]
[1777258804719,70.74,79093.09,1.42,-0.00289,1e-05,0.16738]
[1777258810389,70.74,79086.28,1.42,-0.00294,1e-05,0.16973]
[1777258815429,70.74,79087.04,1.42,-0.00293,1e-05,0.16947]
[1777258820463,70.74,79090.4,1.42,-0.00291,1e-05,0.16831]
[1777258823483,70.74,79122.7,1.42,-0.0027,1e-05,0.15748]
[1777258828515,70.74,79130.93,1.42,-0.00265,1e-05,0.15482]
[1777258833551,70.74,79132.06,1.42,-0.00261,1e-05,0.15222]
[1777258838586,70.74,79126.91,1.42,-0.00264,1e-05,0.15385]
[1777258843622,70.74,79127.42,1.42,-0.00264,1e-05,0.15369]
[1777258848656,70.74,79134.87,1.42,-0.00259,1e-05,0.15133]
[1777258853694,70.74,79132.78,1.42,-0.0026,1e-05,0.15199]
[1777258858726,70.74,79131.03,1.42,-0.00261,1e-05,0.15254]
[1777258863778,70.74,79123.22,1.42,-0.00266,1e-05,0.15504]
[1777258868830,70.74,79110.79,1.42,-0.00274,1e-05,0.15908]
[1777258873864,70.74,79107.53,1.42,-0.00276,1e-05,0.16016]
[1777258878899,70.74,79103.89,1.42,-0.00278,1e-05,0.16137]
[1777258883934,70.74,79097.8,1.42,-0.00282,1e-05,0.16341]
[1777258888969,70.74,79093.24,1.42,-0.00285,1e-05,0.16495]
[1777258893004,70.74,79097.05,1.42,-0.00279,1e-05,0.16131]
[1777258898036,70.74,79097.3,1.42,-0.00279,1e-05,0.16123]
[1777258904075,70.74,79097.41,1.42,-0.00279,1e-05,0.16119]
[1777258909111,70.74,79099.97,1.42,-0.00277,1e-05,0.16034]
[1777258914146,70.74,79102.37,1.42,-0.00275,1e-05,0.15955]
[1777258919184,70.74,79100.71,1.42,-0.00276,1e-05,0.16009]
[1777258924220,70.74,79101.05,1.42,-0.00276,1e-05,0.15998]
[1777258931269,70.74,79100.89,1.42,-0.00276,1e-05,0.16003]
[1777258936310,70.74,79092.79,1.42,-0.00282,1e-05,0.16274]
[1777258941347,70.74,79094.32,1.42,-0.00281,1e-05,0.16222]
[1777258946381,70.74,79089.42,1.42,-0.00284,1e-05,0.16387]
[1777258950409,70.74,79108.84,1.42,-0.00271,1e-05,0.15742]
[1777258955780,70.74,79109.17,1.42,-0.00267,1e-05,0.15503]
[1777258961498,70.74,79107.32,1.42,-0.00268,1e-05,0.15563]
[1777258966533,70.74,79116.29,1.42,-0.00263,1e-05,0.15275]
[1777258971568,70.74,79119.84,1.42,-0.00261,1e-05,0.15162]
[1777258976604,70.74,79119.62,1.42,-0.00261,1e-05,0.15169]
[1777258981638,70.74,79119.26,1.42,-0.00261,1e-05,0.1518]
[1777258986674,70.74,79120.39,1.42,-0.0026,1e-05,0.15145]
[1777258991709,70.74,79121.96,1.42,-0.00259,1e-05,0.15095]
[1777258996744,70.74,79124.93,1.42,-0.00258,1e-05,0.15002]
[1777259001779,70.74,79127.43,1.42,-0.00256,1e-05,0.14923]
[1777259006814,70.74,79143.46,1.42,-0.00247,1e-05,0.14431]
[1777259011850,70.74,79145.16,1.42,-0.00242,1e-05,0.14165]
[1777259014869,70.74,79168.38,1.42,-0.00229,1e-05,0.13487]
[1777259019907,70.74,79177.59,1.42,-0.00224,1e-05,0.13226]
[1777259024942,70.74,79177.18,1.42,-0.00225,1e-05,0.13237]
[1777259029977,70.74,79176.0,1.42,-0.00225,1e-05,0.13271]
[1777259035013,70.74,79175.19,1.42,-0.00226,1e-05,0.13293]
[1777259040049,70.74,79173.56,1.42,-0.00227,1e-05,0.13339]
[1777259045083,70.74,79179.03,1.42,-0.00224,1e-05,0.13185]
[1777259050119,70.74,79179.43,1.42,-0.00223,1e-05,0.13174]
[1777259055153,70.74,79183.6,1.42,-0.00221,1e-05,0.13058]
[1777259060187,70.74,79182.65,1.42,-0.00222,1e-05,0.13084]
[1777259065229,70.74,79182.32,1.42,-0.00222,1e-05,0.13093]
[1777259070265,70.74,79161.96,1.42,-0.00233,1e-05,0.13672]
[1777259075299,70.74,79159.24,1.42,-0.00231,1e-05,0.13544]
[1777259080336,70.74,79149.52,1.42,-0.00236,1e-05,0.13826]
[1777259085372,70.74,79151.09,1.42,-0.00235,1e-05,0.1378]
[1777259090405,70.74,79151.33,1.42,-0.00235,1e-05,0.13773]
[1777259095440,70.74,79153.22,1.42,-0.00234,1e-05,0.13718]
[1777259100475,70.74,79152.89,1.42,-0.00234,1e-05,0.13727]
[1777259105510,70.74,79153.55,1.42,-0.00234,1e-05,0.13708]
[1777259110545,70.74,79151.32,1.42,-0.00235,1e-05,0.13773]
[1777259115581,70.74,79144.44,1.42,-0.00239,1e-05,0.13975]
[1777259120616,70.74,79146.39,1.42,-0.00238,1e-05,0.13917]
[1777259125650,70.74,79149.14,1.42,-0.00236,1e-05,0.13837]
[1777259131692,70.74,79148.14,1.42,-0.00233,1e-05,0.13657]
[1777259137044,70.74,79148.26,1.42,-0.00233,1e-05,0.13654]
[1777259144784,70.74,79146.16,1.42,-0.00235,1e-05,0.13715]
[1777259149819,70.74,79149.19,1.42,-0.00233,1e-05,0.13627]
[1777259154853,70.74,79147.84,1.42,-0.00234,1e-05,0.13666]
[1777259160896,70.74,79147.66,1.42,-0.00234,1e-05,0.13671]
[1777259165936,70.74,79155.81,1.42,-0.00229,1e-05,0.13436]
[1777259170971,70.74,79160.61,1.42,-0.00227,1e-05,0.133]
[1777259176010,70.74,79161.83,1.42,-0.00226,1e-05,0.13265]
[1777259181043,70.74,79164.15,1.42,-0.00225,1e-05,0.132]
[1777259186078,70.74,79171.84,1.42,-0.00221,1e-05,0.12985]
[1777259191113,70.74,79179.31,1.42,-0.00214,1e-05,0.12582]
[1777259196148,70.74,79179.66,1.42,-0.00213,1e-05,0.12573]
[1777259201183,70.74,79173.44,1.42,-0.00217,1e-05,0.12742]
[1777259206224,70.74,79172.15,1.42,-0.00217,1e-05,0.12777]
[1777259212261,70.74,79171.29,1.42,-0.00218,1e-05,0.12801]
[1777259217300,70.74,79176.21,1.42,-0.00215,1e-05,0.12666]
[1777259222335,70.74,79170.82,1.42,-0.00218,1e-05,0.12814]
[1777259227370,70.74,79169.23,1.42,-0.00219,1e-05,0.12857]
[1777259232405,70.74,79153.25,1.42,-0.00227,1e-05,0.13304]
[1777259237441,70.74,79152.98,1.42,-0.00227,1e-05,0.13312]
[1777259242476,70.74,79149.24,1.42,-0.00229,1e-05,0.13418]
[1777259248517,70.74,79149.27,1.42,-0.00229,1e-05,0.13418]
[1777259253552,70.74,79149.2,1.42,-0.00226,1e-05,0.13215]
[1777259258588,70.74,79141.71,1.42,-0.0023,1e-05,0.13428]
[1777259263622,70.74,79140.19,1.42,-0.00231,1e-05,0.13472]
[1777259268662,70.74,79137.1,1.42,-0.00233,1e-05,0.13561]
[1777259273692,70.74,79148.87,1.42,-0.00226,1e-05,0.13224]
[1777259278728,70.74,79145.66,1.42,-0.00228,1e-05,0.13315]
[1777259283763,70.74,79167.43,1.42,-0.00216,1e-05,0.12708]
[1777259288799,70.74,79174.45,1.42,-0.00213,1e-05,0.12518]
[1777259293833,70.74,79179.93,1.42,-0.0021,1e-05,0.12371]
[1777259298868,70.74,79188.09,1.42,-0.00206,0.0,0.12155]
[1777259303903,70.74,79173.49,1.42,-0.00213,1e-05,0.12544]
[1777259308937,70.74,79173.49,1.42,-0.00213,1e-05,0.12544]
[1777259313975,70.74,79170.89,1.42,-0.00211,1e-05,0.12418]
[1777259319009,70.74,79163.96,1.42,-0.00215,1e-05,0.12605]
[1777259324046,70.74,79165.71,1.42,-0.00214,1e-05,0.12558]
[1777259329082,70.74,79177.17,1.42,-0.00208,0.0,0.12251]
[1777259334117,70.74,79175.51,1.42,-0.00209,1e-05,0.12295]
[1777259339152,70.74,79170.6,1.42,-0.00212,1e-05,0.12426]
[1777259344186,70.74,79170.88,1.42,-0.00211,1e-05,0.12418]
[1777259349222,70.74,79173.73,1.42,-0.0021,1e-05,0.12342]
[1777259354256,70.74,79181.98,1.42,-0.00206,0.0,0.12124]
[1777259359291,70.74,79186.83,1.42,-0.00203,0.0,0.11997]
[1777259364326,70.74,79189.74,1.42,-0.00202,0.0,0.11922]
[1777259371381,70.74,79190.46,1.42,-0.00199,0.0,0.11716]
[1777259376411,70.74,79191.53,1.42,-0.00198,0.0,0.11688]
[1777259382454,70.74,79197.84,1.42,-0.00195,0.0,0.11529]
[1777259387490,70.74,79199.38,1.42,-0.00194,0.0,0.1149]
[1777259392525,70.74,79198.86,1.42,-0.00195,0.0,0.11503]
[1777259397559,70.74,79201.19,1.42,-0.00193,0.0,0.11445]
[1777259402595,70.74,79204.84,1.42,-0.00192,0.0,0.11354]
[1777259408949,70.74,79204.83,1.42,-0.00192,0.0,0.11354]
[1777259416692,70.74,79205.09,1.42,-0.00192,0.0,0.11348]
[1777259421730,70.74,79208.07,1.42,-0.0019,0.0,0.11274]
[1777259426803,70.74,79208.25,1.42,-0.0019,0.0,0.1127]
[1777259434860,70.74,79209.34,1.42,-0.00187,0.0,0.11063]
[1777259439895,70.74,79223.47,1.42,-0.0018,0.0,0.10724]
[1777259444931,70.74,79224.67,1.42,-0.0018,0.0,0.10696]
[1777259449967,70.74,79225.42,1.42,-0.0018,0.0,0.10678]
[1777259455000,70.74,79223.68,1.42,-0.0018,0.0,0.1072]
[1777259461044,70.74,79224.04,1.42,-0.0018,0.0,0.10711]
[1777259466078,70.74,79223.43,1.42,-0.0018,0.0,0.10725]
[1777259471113,70.74,79216.82,1.42,-0.00183,0.0,0.10883]
[1777259476148,70.74,79213.43,1.42,-0.00185,0.0,0.10964]
[1777259481185,70.74,79212.3,1.42,-0.00185,0.0,0.10991]
[1777259486218,70.74,79210.98,1.42,-0.00186,0.0,0.11023]
[1777259491254,70.74,79211.0,1.42,-0.00183,0.0,0.10845]
[1777259496288,70.74,79210.29,1.42,-0.00183,0.0,0.10862]
[1777259501325,70.74,79206.77,1.42,-0.00185,0.0,0.10946]
[1777259506359,70.74,79206.89,1.42,-0.00185,0.0,0.10943]
[1777259511394,70.74,79207.12,1.42,-0.00185,0.0,0.10938]
[1777259516432,70.74,79204.59,1.42,-0.00186,0.0,0.10999]
[1777259521467,70.74,79205.67,1.42,-0.00185,0.0,0.10973]
[1777259526504,70.74,79213.63,1.42,-0.00182,0.0,0.10782]
[1777259531537,70.74,79215.27,1.42,-0.00181,0.0,0.10743]
[1777259536573,70.74,79209.16,1.42,-0.00184,0.0,0.10889]
[1777259541611,70.74,79209.93,1.42,-0.00183,0.0,0.1087]
[1777259546645,70.74,79205.36,1.42,-0.00186,0.0,0.1098]
[1777259551680,70.74,79206.9,1.42,-0.00182,0.0,0.10766]
[1777259556716,70.74,79205.43,1.42,-0.00183,0.0,0.10801]
[1777259561764,70.74,79213.91,1.42,-0.00179,0.0,0.106]
[1777259566792,70.74,79233.56,1.42,-0.0017,0.0,0.10148]
[1777259571824,70.74,79232.24,1.42,-0.00171,0.0,0.10178]
[1777259576859,70.74,79236.25,1.42,-0.00169,0.0,0.10088]
[1777259581894,70.74,79235.45,1.42,-0.0017,0.0,0.10106]
[1777259586930,70.74,79229.2,1.42,-0.00172,0.0,0.10247]
[1777259591964,70.74,79219.53,1.42,-0.00176,0.0,0.10469]
[1777259596999,70.74,79221.02,1.42,-0.00176,0.0,0.10435]
[1777259602035,70.74,79221.7,1.42,-0.00175,0.0,0.10419]
[1777259607070,70.74,79222.67,1.42,-0.00175,0.0,0.10397]
[1777259611098,70.74,79230.17,1.42,-0.00169,0.0,0.10056]
[1777259616133,70.74,79230.09,1.42,-0.00169,0.0,0.10058]
[1777259621168,70.74,79228.87,1.42,-0.0017,0.0,0.10086]
[1777259626204,70.74,79223.8,1.42,-0.00172,0.0,0.102]
[1777259631238,70.74,79230.77,1.42,-0.00169,0.0,0.10043]
[1777259636274,70.74,79228.27,1.42,-0.0017,0.0,0.10099]
[1777259641309,70.74,79220.98,1.42,-0.00173,0.0,0.10264]
[1777259645337,70.74,79239.02,1.42,-0.00165,0.0,0.0986]
[1777259650653,70.74,79250.18,1.42,-0.00161,0.0,0.09617]
[1777259656414,70.74,79240.29,1.42,-0.00165,0.0,0.09832]
[1777259661450,70.74,79240.71,1.42,-0.00165,0.0,0.09823]
[1777259666484,70.74,79235.01,1.42,-0.00167,0.0,0.09948]
[1777259671519,70.74,79231.78,1.42,-0.00166,0.0,0.09854]
[1777259676555,70.74,79231.03,1.42,-0.00166,0.0,0.09871]
[1777259681590,70.74,79228.94,1.42,-0.00167,0.0,0.09917]
[1777259686624,70.74,79218.48,1.42,-0.00171,0.0,0.10151]
[1777259691659,70.74,79217.81,1.42,-0.00171,0.0,0.10166]
[1777259696700,70.74,79216.65,1.42,-0.00172,0.0,0.10193]
[1777259701733,70.74,79217.97,1.42,-0.00171,0.0,0.10163]
[1777259704757,70.74,79200.5,1.42,-0.00179,0.0,0.10566]
[1777259709788,70.74,79193.64,1.42,-0.00182,0.0,0.10728]
[1777259714823,70.74,79199.19,1.42,-0.00179,0.0,0.10596]
[1777259719859,70.74,79197.37,1.42,-0.0018,0.0,0.10639]
[1777259724895,70.74,79195.02,1.42,-0.00181,0.0,0.10695]
[1777259729930,70.74,79194.8,1.42,-0.00181,0.0,0.107]
[1777259734965,70.74,79193.6,1.42,-0.00179,0.0,0.10552]
[1777259740000,70.74,79194.0,1.42,-0.00179,0.0,0.10543]
[1777259745035,70.74,79195.18,1.42,-0.00178,0.0,0.10515]
[1777259751356,70.74,79195.92,1.42,-0.00178,0.0,0.10498]
[1777259757120,70.74,79199.18,1.42,-0.00177,0.0,0.10422]
[1777259762154,70.74,79199.68,1.42,-0.00176,0.0,0.1041]
[1777259767189,70.74,79200.32,1.42,-0.00176,0.0,0.10396]
[1777259772224,70.74,79200.3,1.42,-0.00176,0.0,0.10396]
[1777259777259,70.74,79201.31,1.42,-0.00176,0.0,0.10373]
[1777259782294,70.74,79202.5,1.42,-0.00175,0.0,0.10345]
[1777259787329,70.74,79214.22,1.42,-0.0017,0.0,0.10078]
[1777259792364,70.74,79209.28,1.42,-0.00169,0.0,0.1002]
[1777259796392,70.74,79190.53,1.42,-0.00177,0.0,0.10449]
[1777259801706,70.74,79194.32,1.42,-0.00176,0.0,0.10361]
[1777259807471,70.74,79195.33,1.42,-0.00175,0.0,0.10338]
[1777259812505,70.74,79204.47,1.42,-0.00171,0.0,0.10129]
[1777259817541,70.74,79204.4,1.42,-0.00171,0.0,0.1013]
[1777259822575,70.74,79203.3,1.42,-0.00172,0.0,0.10155]
[1777259825596,70.74,79222.86,1.42,-0.00164,0.0,0.09719]
[1777259830631,70.74,79245.99,1.42,-0.00155,0.0,0.09225]
[1777259835666,70.74,79254.31,1.42,-0.00151,0.0,0.09053]
[1777259840702,70.74,79254.84,1.42,-0.00151,0.0,0.09042]
[1777259845736,70.74,79254.73,1.42,-0.00151,0.0,0.09045]
[1777259850774,70.74,79251.06,1.42,-0.00153,0.0,0.0912]
[1777259855808,70.74,79246.54,1.42,-0.00152,0.0,0.09057]
[1777259860842,70.74,79247.58,1.42,-0.00151,0.0,0.09035]
[1777259865878,70.74,79240.48,1.42,-0.00154,0.0,0.09182]
[1777259870912,70.74,79237.13,1.42,-0.00155,0.0,0.09252]
[1777259875951,70.74,79224.32,1.42,-0.0016,0.0,0.09524]
[1777259880983,70.74,79218.17,1.42,-0.00163,0.0,0.09657]
[1777259886018,70.74,79220.29,1.42,-0.00162,0.0,0.09611]
[1777259892061,70.74,79222.13,1.42,-0.00161,0.0,0.09571]
[1777259897095,70.74,79222.57,1.42,-0.00161,0.0,0.09562]
[1777259902130,70.74,79226.5,1.42,-0.0016,0.0,0.09477]
[1777259907165,70.74,79233.39,1.42,-0.00157,0.0,0.09331]
[1777259912201,70.74,79234.48,1.42,-0.00154,0.0,0.09149]
[1777259917235,70.74,79233.09,1.42,-0.00154,0.0,0.09178]
[1777259922551,70.74,79227.29,1.42,-0.00157,0.0,0.09299]
[1777259928312,70.74,79226.11,1.42,-0.00157,0.0,0.09324]
[1777259929321,70.74,79201.52,1.42,-0.00167,0.0,0.09857]
[1777259932624,70.74,79174.51,1.42,-0.00179,0.0,0.10473]
[1777259938383,70.74,79181.79,1.42,-0.00175,0.0,0.10304]
[1777259943418,70.74,79189.92,1.42,-0.00172,0.0,0.10118]
[1777259948454,70.74,79200.08,1.42,-0.00168,0.0,0.09889]
[1777259953493,70.74,79202.66,1.42,-0.00167,0.0,0.09832]
[1777259957519,70.74,79224.8,1.42,-0.00158,0.0,0.09352]
[1777259962834,70.74,79235.18,1.42,-0.00154,0.0,0.09134]
[1777259968596,70.74,79233.37,1.42,-0.00154,0.0,0.09172]
[1777259973630,70.74,79233.74,1.42,-0.00152,0.0,0.09007]
[1777259978666,70.74,79236.21,1.42,-0.00151,0.0,0.08956]
[1777259983701,70.74,79245.92,1.42,-0.00147,0.0,0.0876]
[1777259988739,70.74,79244.75,1.42,-0.00147,0.0,0.08783]
[1777259993776,70.74,79237.66,1.42,-0.0015,0.0,0.08927]
[1777259998810,70.74,79236.31,1.42,-0.00151,0.0,0.08954]
[1777260004855,70.74,79236.87,1.42,-0.0015,0.0,0.08943]
[1777260009888,70.74,79242.52,1.42,-0.00148,0.0,0.08828]
[1777260014922,70.74,79246.38,1.42,-0.00147,0.0,0.0875]
[1777260019958,70.74,79242.5,1.42,-0.00148,0.0,0.08828]
[1777260024992,70.74,79232.93,1.42,-0.00152,0.0,0.09023]
[1777260030029,70.74,79228.54,1.42,-0.00154,0.0,0.09114]
[1777260031035,70.74,79230.72,1.42,-0.0015,0.0,0.08912]
[1777260036072,70.74,79233.87,1.42,-0.00149,0.0,0.08848]
[1777260041105,70.74,79242.55,1.42,-0.00146,0.0,0.08674]
[1777260046140,70.74,79242.56,1.42,-0.00146,0.0,0.08674]
[1777260051175,70.74,79243.2,1.42,-0.00145,0.0,0.08661]
[1777260056212,70.74,79243.0,1.42,-0.00146,0.0,0.08665]
[1777260061246,70.74,79242.2,1.42,-0.00146,0.0,0.08681]
[1777260066282,70.74,79241.96,1.42,-0.00146,0.0,0.08686]
[1777260071318,70.74,79242.75,1.42,-0.00146,0.0,0.0867]
[1777260076352,70.74,79253.29,1.42,-0.00142,0.0,0.08463]
[1777260081388,70.74,79251.23,1.42,-0.00143,0.0,0.08503]
[1777260087429,70.74,79251.32,1.42,-0.00142,0.0,0.08501]
[1777260091457,70.74,79259.35,1.42,-0.00137,0.0,0.08199]
[1777260096492,70.74,79248.81,1.42,-0.00141,0.0,0.084]
[1777260101527,70.74,79242.52,1.42,-0.00143,0.0,0.08523]
[1777260106562,70.74,79251.31,1.42,-0.0014,0.0,0.08352]
[1777260111597,70.74,79247.3,1.42,-0.00141,0.0,0.0843]
[1777260116638,70.74,79230.91,1.42,-0.00147,0.0,0.08753]
[1777260121673,70.74,79230.79,1.42,-0.00147,0.0,0.08756]
[1777260126707,70.74,79239.08,1.42,-0.00144,0.0,0.08591]
[1777260131742,70.74,79246.7,1.42,-0.00142,0.0,0.08441]
[1777260136777,70.74,79246.29,1.42,-0.00142,0.0,0.08449]
[1777260141813,70.74,79237.2,1.42,-0.00145,0.0,0.08628]
[1777260146847,70.74,79221.26,1.42,-0.00151,0.0,0.08949]
[1777260151883,70.74,79209.16,1.42,-0.00153,0.0,0.0904]
[1777260156917,70.74,79213.44,1.42,-0.00151,0.0,0.08952]
[1777260161952,70.74,79209.51,1.42,-0.00153,0.0,0.09033]
[1777260166989,70.74,79200.29,1.42,-0.00157,0.0,0.09226]
[1777260172046,70.74,79206.33,1.42,-0.00154,0.0,0.09099]
[1777260177076,70.74,79212.09,1.42,-0.00152,0.0,0.0898]
[1777260182111,70.74,79224.11,1.42,-0.00147,0.0,0.08736]
[1777260187146,70.74,79234.14,1.42,-0.00144,0.0,0.08536]
[1777260192182,70.74,79238.43,1.42,-0.00142,0.0,0.08452]
[1777260197216,70.74,79242.5,1.42,-0.00141,0.0,0.08373]
[1777260201245,70.74,79222.83,1.42,-0.00148,0.0,0.08761]
[1777260206279,70.74,79224.46,1.42,-0.00147,0.0,0.08729]
[1777260211314,70.74,79234.2,1.42,-0.00141,0.0,0.08384]
[1777260216351,70.74,79243.83,1.42,-0.00138,0.0,0.08199]
[1777260221386,70.74,79239.43,1.42,-0.00139,0.0,0.08283]
[1777260226420,70.74,79240.07,1.42,-0.00139,0.0,0.08271]
[1777260231456,70.74,79238.92,1.42,-0.0014,0.0,0.08293]
[1777260236498,70.74,79232.74,1.42,-0.00142,0.0,0.08413]
[1777260241525,70.74,79224.41,1.42,-0.00145,0.0,0.08576]
[1777260246559,70.74,79221.63,1.42,-0.00146,0.0,0.08631]
[1777260251596,70.74,79223.69,1.42,-0.00145,0.0,0.0859]
[1777260256631,70.74,79234.71,1.42,-0.00141,0.0,0.08374]
[1777260261665,70.74,79234.39,1.42,-0.00141,0.0,0.08381]
[1777260266701,70.74,79239.87,1.42,-0.00139,0.0,0.08275]
[1777260271736,70.74,79248.46,1.42,-0.00134,0.0,0.07967]
[1777260276770,70.74,79246.84,1.42,-0.00134,0.0,0.07997]
[1777260281805,70.74,79246.23,1.42,-0.00135,0.0,0.08008]
[1777260286841,70.74,79242.67,1.42,-0.00136,0.0,0.08075]
[1777260291876,70.74,79243.36,1.42,-0.00136,0.0,0.08062]
[1777260296912,70.74,79242.92,1.42,-0.00136,0.0,0.0807]
[1777260301946,70.74,79241.76,1.42,-0.00136,0.0,0.08092]
[1777260306981,70.74,79243.56,1.42,-0.00135,0.0,0.08058]
[1777260312019,70.74,79245.3,1.42,-0.00135,0.0,0.08026]
[1777260317053,70.74,79241.89,1.42,-0.00136,0.0,0.08089]
[1777260322088,70.74,79239.14,1.42,-0.00137,0.0,0.08141]
[1777260327123,70.74,79224.39,1.42,-0.00142,0.0,0.08425]
[1777260332159,70.74,79224.93,1.42,-0.0014,0.0,0.08264]
[1777260337193,70.74,79224.77,1.42,-0.0014,0.0,0.08267]
[1777260342228,70.74,79226.28,1.42,-0.00139,0.0,0.08238]
[1777260347266,70.74,79227.71,1.42,-0.00139,0.0,0.08211]
[1777260352301,70.74,79220.5,1.42,-0.00141,0.0,0.0835]
[1777260357340,70.74,79219.66,1.42,-0.00141,0.0,0.08366]
[1777260362375,70.74,79218.07,1.42,-0.00142,0.0,0.08397]
[1777260368419,70.74,79218.9,1.42,-0.00142,0.0,0.08381]
[1777260373454,70.74,79226.33,1.42,-0.00139,0.0,0.08237]
[1777260378488,70.74,79226.8,1.42,-0.00139,0.0,0.08228]
[1777260383523,70.74,79229.48,1.42,-0.00138,0.0,0.08177]
[1777260388558,70.74,79231.94,1.42,-0.00137,0.0,0.08131]
[1777260391580,70.74,79240.22,1.42,-0.00132,0.0,0.07831]
[1777260396614,70.74,79238.83,1.42,-0.00132,0.0,0.07856]
[1777260402657,70.74,79239.4,1.42,-0.00132,0.0,0.07846]
[1777260407692,70.74,79240.01,1.42,-0.00132,0.0,0.07835]
[1777260412732,70.74,79239.92,1.42,-0.00132,0.0,0.07836]
[1777260417766,70.74,79250.24,1.42,-0.00128,0.0,0.07649]
[1777260422802,70.74,79246.22,1.42,-0.0013,0.0,0.07722]
[1777260427837,70.74,79244.64,1.42,-0.0013,0.0,0.0775]
[1777260434886,70.74,79245.75,1.42,-0.0013,0.0,0.0773]
[1777260439922,70.74,79244.16,1.42,-0.0013,0.0,0.07759]
[1777260444956,70.74,79245.38,1.42,-0.0013,0.0,0.07737]
[1777260449991,70.74,79245.46,1.42,-0.0013,0.0,0.07735]
[1777260455031,70.74,79245.08,1.42,-0.00128,0.0,0.07601]
[1777260460061,70.74,79248.63,1.42,-0.00127,0.0,0.07538]
[1777260465096,70.74,79255.58,1.42,-0.00124,0.0,0.07415]
[1777260470131,70.74,79241.22,1.42,-0.00129,0.0,0.0767]
[1777260475166,70.74,79244.35,1.42,-0.00128,0.0,0.07614]
[1777260480202,70.74,79244.7,1.42,-0.00128,0.0,0.07608]
[1777260485236,70.74,79246.55,1.42,-0.00127,0.0,0.07575]
[1777260490271,70.74,79246.03,1.42,-0.00128,0.0,0.07584]
[1777260495306,70.74,79242.7,1.42,-0.00129,0.0,0.07644]
[1777260500344,70.74,79237.19,1.42,-0.0013,0.0,0.07743]
[1777260505376,70.74,79239.6,1.42,-0.0013,0.0,0.077]
[1777260510411,70.74,79239.63,1.42,-0.0013,0.0,0.07699]
[1777260515446,70.74,79240.01,1.42,-0.00127,0.0,0.07551]
[1777260520482,70.74,79241.72,1.42,-0.00127,0.0,0.07521]
[1777260525516,70.74,79244.38,1.42,-0.00126,0.0,0.07474]
[1777260530554,70.74,79242.1,1.42,-0.00126,0.0,0.07514]
[1777260535588,70.74,79241.71,1.42,-0.00127,0.0,0.07521]
[1777260540622,70.74,79242.43,1.42,-0.00126,0.0,0.07508]
[1777260545657,70.74,79247.03,1.42,-0.00125,0.0,0.07427]
[1777260550692,70.74,79245.49,1.42,-0.00125,0.0,0.07454]
[1777260555727,70.74,79247.15,1.42,-0.00125,0.0,0.07425]
[1777260560762,70.74,79246.81,1.42,-0.00125,0.0,0.07431]
[1777260565797,70.74,79246.34,1.42,-0.00125,0.0,0.07439]
[1777260570832,70.74,79245.02,1.42,-0.00126,0.0,0.07462]
[1777260575868,70.74,79243.79,1.42,-0.00124,0.0,0.07346]
[1777260580902,70.74,79238.24,1.42,-0.00125,0.0,0.07443]
[1777260585937,70.74,79234.96,1.42,-0.00127,0.0,0.07501]
[1777260590973,70.74,79238.32,1.42,-0.00125,0.0,0.07442]
[1777260597308,70.74,79237.44,1.42,-0.00126,0.0,0.07457]
[1777260603092,70.74,79253.16,1.42,-0.00121,0.0,0.07184]
[1777260608127,70.74,79251.82,1.42,-0.00121,0.0,0.07207]
[1777260613162,70.74,79253.65,1.42,-0.00121,0.0,0.07176]
[1777260618198,70.74,79252.2,1.42,-0.00121,0.0,0.07201]
[1777260623232,70.74,79249.66,1.42,-0.00122,0.0,0.07244]
[1777260628268,70.74,79255.12,1.42,-0.0012,0.0,0.07151]
[1777260631287,70.74,79259.63,1.42,-0.00116,0.0,0.06942]
[1777260637592,70.74,79267.97,1.42,-0.00114,0.0,0.06805]
[1777260643372,70.74,79273.45,1.42,-0.00112,0.0,0.06716]
[1777260648407,70.74,79280.85,1.42,-0.0011,0.0,0.06598]
[1777260653442,70.74,79296.57,1.42,-0.00106,0.0,0.06353]
[1777260658477,70.74,79294.47,1.42,-0.00106,0.0,0.06386]
[1777260663516,70.74,79295.03,1.42,-0.00106,0.0,0.06377]
[1777260668551,70.74,79300.2,1.42,-0.00105,0.0,0.06298]
[1777260673588,70.74,79286.04,1.42,-0.00109,0.0,0.06516]
[1777260678625,70.74,79281.59,1.42,-0.0011,0.0,0.06586]
[1777260683660,70.74,79269.64,1.42,-0.00113,0.0,0.06778]
[1777260688695,70.74,79279.65,1.42,-0.0011,0.0,0.06617]
[1777260691718,70.74,79281.91,1.42,-0.00108,0.0,0.06456]
[1777260696755,70.74,79284.66,1.42,-0.00107,0.0,0.06413]
[1777260701788,70.74,79291.98,1.42,-0.00105,0.0,0.06301]
[1777260706822,70.74,79292.17,1.42,-0.00105,0.0,0.06298]
[1777260711858,70.74,79280.86,1.42,-0.00108,0.0,0.06472]
[1777260716893,70.74,79283.98,1.42,-0.00107,0.0,0.06424]
[1777260721928,70.74,79284.08,1.42,-0.00107,0.0,0.06422]
[1777260726963,70.74,79287.13,1.42,-0.00106,0.0,0.06375]
[1777260731997,70.74,79285.03,1.42,-0.00107,0.0,0.06407]
[1777260737034,70.74,79273.7,1.42,-0.0011,0.0,0.06585]
[1777260738041,70.74,79254.82,1.42,-0.00116,0.0,0.0689]
[1777260741061,70.74,79236.09,1.42,-0.00122,0.0,0.07205]
[1777260746096,70.74,79233.25,1.42,-0.00122,0.0,0.07254]
[1777260751132,70.74,79233.43,1.42,-0.0012,0.0,0.07115]
[1777260756167,70.74,79228.79,1.42,-0.00122,0.0,0.07194]
[1777260761206,70.74,79229.64,1.42,-0.00121,0.0,0.07179]
[1777260766236,70.74,79231.2,1.42,-0.00121,0.0,0.07153]
[1777260771271,70.74,79232.99,1.42,-0.0012,0.0,0.07122]
[1777260776306,70.74,79234.26,1.42,-0.0012,0.0,0.071]
[1777260781341,70.74,79234.08,1.42,-0.0012,0.0,0.07104]
[1777260786376,70.74,79238.0,1.42,-0.00119,0.0,0.07037]
[1777260791411,70.74,79238.19,1.42,-0.00119,0.0,0.07034]
[1777260796446,70.74,79238.62,1.42,-0.00119,0.0,0.07027]
[1777260801481,70.74,79238.29,1.42,-0.00119,0.0,0.07032]
[1777260806516,70.74,79239.8,1.42,-0.00118,0.0,0.07007]
[1777260811552,70.74,79240.22,1.42,-0.00116,0.0,0.06867]
[1777260816586,70.74,79239.33,1.42,-0.00116,0.0,0.06882]
[1777260821622,70.74,79240.06,1.42,-0.00116,0.0,0.0687]
[1777260826657,70.74,79240.21,1.42,-0.00116,0.0,0.06867]
[1777260831691,70.74,79240.37,1.42,-0.00116,0.0,0.06865]
[1777260836727,70.74,79240.69,1.42,-0.00116,0.0,0.06859]
[1777260841762,70.74,79247.16,1.42,-0.00114,0.0,0.06753]
[1777260846799,70.74,79258.25,1.42,-0.0011,0.0,0.06575]
[1777260851832,70.74,79260.45,1.42,-0.0011,0.0,0.0654]
[1777260856867,70.74,79261.8,1.42,-0.00109,0.0,0.06519]
[1777260861906,70.74,79262.23,1.42,-0.00109,0.0,0.06512]
[1777260866941,70.74,79261.9,1.42,-0.00109,0.0,0.06518]
[1777260873986,70.74,79251.87,1.42,-0.0011,0.0,0.06549]
[1777260879022,70.74,79252.48,1.42,-0.0011,0.0,0.06539]
[1777260884058,70.74,79253.29,1.42,-0.0011,0.0,0.06526]
[1777260889099,70.74,79255.61,1.42,-0.00109,0.0,0.0649]
[1777260894129,70.74,79253.9,1.42,-0.0011,0.0,0.06517]
[1777260899163,70.74,79252.9,1.42,-0.0011,0.0,0.06533]
[1777260906212,70.74,79252.9,1.42,-0.0011,0.0,0.06533]
[1777260912256,70.74,79251.33,1.42,-0.0011,0.0,0.06557]
[1777260917290,70.74,79247.48,1.42,-0.00111,0.0,0.06619]
[1777260922325,70.74,79234.45,1.42,-0.00115,0.0,0.0683]
[1777260927360,70.74,79232.24,1.42,-0.00116,0.0,0.06867]
[1777260931389,70.74,79239.81,1.42,-0.00112,0.0,0.06613]
[1777260936423,70.74,79237.63,1.42,-0.00112,0.0,0.06648]
[1777260941458,70.74,79245.82,1.42,-0.0011,0.0,0.06517]
[1777260946493,70.74,79241.04,1.42,-0.00111,0.0,0.06593]
[1777260951529,70.74,79239.41,1.42,-0.00112,0.0,0.06619]
[1777260956564,70.74,79239.05,1.42,-0.00112,0.0,0.06625]
[1777260961598,70.74,79230.81,1.42,-0.00114,0.0,0.06758]
[1777260964620,70.74,79212.81,1.42,-0.0012,0.0,0.07058]
[1777260969947,70.74,79210.71,1.42,-0.00121,0.0,0.07094]
[1777260975699,70.74,79199.41,1.42,-0.00124,0.0,0.07289]
[1777260977710,70.74,79178.19,1.42,-0.00131,0.0,0.07668]
[1777260982746,70.74,79183.01,1.42,-0.0013,0.0,0.0758]
[1777260987779,70.74,79176.02,1.42,-0.00132,0.0,0.07708]
[1777260991809,70.74,79177.98,1.42,-0.00129,0.0,0.07527]
[1777260996850,70.74,79180.87,1.42,-0.00128,0.0,0.07475]
[1777261001887,70.74,79193.0,1.42,-0.00124,0.0,0.07261]
[1777261006920,70.74,79206.07,1.42,-0.0012,0.0,0.07036]
[1777261010245,70.74,79255.77,1.42,-0.00105,0.0,0.06237]
[1777261015985,70.74,79258.63,1.42,-0.00104,0.0,0.06194]
[1777261021027,70.74,79240.89,1.42,-0.00109,0.0,0.06467]
[1777261026061,70.74,79237.49,1.42,-0.0011,0.0,0.06521]
[1777261031097,70.74,79218.83,1.42,-0.00116,0.0,0.06823]
[1777261036132,70.74,79219.28,1.42,-0.00116,0.0,0.06815]
[1777261041168,70.74,79211.09,1.42,-0.00118,0.0,0.06952]
[1777261046203,70.74,79212.53,1.42,-0.00118,0.0,0.06927]
[1777261051237,70.74,79210.75,1.42,-0.00116,0.0,0.06823]
[1777261056274,70.74,79206.62,1.42,-0.00117,0.0,0.06892]
[1777261061308,70.74,79206.74,1.42,-0.00117,0.0,0.0689]
[1777261066343,70.74,79205.92,1.42,-0.00118,0.0,0.06903]
[1777261071378,70.74,79209.29,1.42,-0.00116,0.0,0.06847]
[1777261076414,70.74,79208.58,1.42,-0.00117,0.0,0.06859]
[1777261081448,70.74,79210.01,1.42,-0.00116,0.0,0.06835]
[1777261086484,70.74,79208.4,1.42,-0.00117,0.0,0.06862]
[1777261091518,70.74,79212.26,1.42,-0.00116,0.0,0.06798]
[1777261096555,70.74,79217.09,1.42,-0.00114,0.0,0.06719]
[1777261101592,70.74,79218.44,1.42,-0.00114,0.0,0.06697]
[1777261106626,70.74,79218.7,1.42,-0.00114,0.0,0.06693]
[1777261111661,70.74,79210.2,1.42,-0.00114,0.0,0.067]
[1777261116697,70.74,79210.43,1.42,-0.00114,0.0,0.06696]
[1777261121731,70.74,79204.07,1.42,-0.00116,0.0,0.068]
[1777261126767,70.74,79199.9,1.42,-0.00117,0.0,0.06869]
[1777261131801,70.74,79208.49,1.42,-0.00114,0.0,0.06728]
[1777261136836,70.74,79211.06,1.42,-0.00114,0.0,0.06686]
[1777261141871,70.74,79211.21,1.42,-0.00114,0.0,0.06683]
[1777261146909,70.74,79214.0,1.42,-0.00113,0.0,0.06638]
[1777261151942,70.74,79216.32,1.42,-0.00112,0.0,0.06601]
[1777261156977,70.74,79216.72,1.42,-0.00112,0.0,0.06594]
[1777261162012,70.74,79212.81,1.42,-0.00113,0.0,0.06657]
[1777261168056,70.74,79212.73,1.42,-0.00113,0.0,0.06659]
[1777261171375,70.74,79218.94,1.42,-0.00109,0.0,0.0643]
[1777261177117,70.74,79219.08,1.42,-0.00109,0.0,0.06428]
[1777261182152,70.74,79218.67,1.42,-0.00109,0.0,0.06434]
[1777261187187,70.74,79216.08,1.42,-0.0011,0.0,0.06475]
[1777261192222,70.74,79214.73,1.42,-0.0011,0.0,0.06497]
[1777261197259,70.74,79207.58,1.42,-0.00113,0.0,0.06611]
[1777261202294,70.74,79208.07,1.42,-0.00112,0.0,0.06603]
[1777261207329,70.74,79207.32,1.42,-0.00113,0.0,0.06615]
[1777261212365,70.74,79209.25,1.42,-0.00112,0.0,0.06584]
[1777261217400,70.74,79208.7,1.42,-0.00112,0.0,0.06593]
[1777261222434,70.74,79205.37,1.42,-0.00113,0.0,0.06647]
[1777261227471,70.74,79205.48,1.42,-0.00113,0.0,0.06645]
[1777261231499,70.74,79213.42,1.42,-0.00109,0.0,0.06389]
[1777261236533,70.74,79211.96,1.42,-0.00109,0.0,0.06412]
[1777261242574,70.74,79211.33,1.42,-0.00109,0.0,0.06422]
[1777261247609,70.74,79214.73,1.42,-0.00108,0.0,0.06369]
[1777261252646,70.74,79214.85,1.42,-0.00108,0.0,0.06367]
[1777261257680,70.74,79215.86,1.42,-0.00108,0.0,0.06351]
[1777261262717,70.74,79221.56,1.42,-0.00106,0.0,0.06263]
[1777261267752,70.74,79222.94,1.42,-0.00106,0.0,0.06241]
[1777261272790,70.74,79224.1,1.42,-0.00106,0.0,0.06224]
[1777261278831,70.74,79229.65,1.42,-0.00104,0.0,0.06139]
[1777261283868,70.74,79227.58,1.42,-0.00105,0.0,0.06171]
[1777261288902,70.74,79223.83,1.42,-0.00106,0.0,0.06228]
[1777261293938,70.74,79220.72,1.42,-0.00104,0.0,0.06151]
[1777261298973,70.74,79220.94,1.42,-0.00104,0.0,0.06147]
[1777261304009,70.74,79221.37,1.42,-0.00104,0.0,0.06141]
[1777261309043,70.74,79221.49,1.42,-0.00104,0.0,0.06139]
[1777261314078,70.74,79224.25,1.42,-0.00103,0.0,0.06097]
[1777261319118,70.74,79226.61,1.42,-0.00103,0.0,0.06062]
[1777261324150,70.74,79230.18,1.42,-0.00102,0.0,0.06009]
[1777261330195,70.74,79229.32,1.42,-0.00102,0.0,0.06021]
[1777261335230,70.74,79232.88,1.42,-0.00101,0.0,0.05969]
[1777261340263,70.74,79244.3,1.42,-0.00098,0.0,0.05802]
[1777261345297,70.74,79240.1,1.42,-0.00099,0.0,0.05863]
[1777261350334,70.74,79228.04,1.42,-0.00102,0.0,0.0604]
[1777261355371,70.74,79228.74,1.42,-0.001,0.0,0.05909]
[1777261360408,70.74,79225.86,1.42,-0.00101,0.0,0.05951]
[1777261365441,70.74,79224.96,1.42,-0.00101,0.0,0.05964]
[1777261370476,70.74,79224.26,1.42,-0.00101,0.0,0.05975]
[1777261375514,70.74,79221.56,1.42,-0.00102,0.0,0.06015]
[1777261380548,70.74,79217.94,1.42,-0.00103,0.0,0.06069]
[1777261385582,70.74,79219.05,1.42,-0.00103,0.0,0.06052]
[1777261390618,70.74,79217.41,1.42,-0.00103,0.0,0.06077]
[1777261395652,70.74,79216.04,1.42,-0.00104,0.0,0.06097]
[1777261400688,70.74,79215.63,1.42,-0.00104,0.0,0.06104]
[1777261405722,70.74,79215.5,1.42,-0.00104,0.0,0.06105]
[1777261410758,70.74,79214.99,1.42,-0.00104,0.0,0.06113]
[1777261415792,70.74,79214.31,1.42,-0.00102,0.0,0.06]
[1777261420828,70.74,79212.9,1.42,-0.00102,0.0,0.06021]
[1777261425863,70.74,79213.51,1.42,-0.00102,0.0,0.06012]
[1777261430898,70.74,79213.08,1.42,-0.00102,0.0,0.06018]
[1777261435934,70.74,79220.44,1.42,-0.001,0.0,0.05909]
[1777261440968,70.74,79221.24,1.42,-0.001,0.0,0.05898]
[1777261446003,70.74,79229.68,1.42,-0.00098,0.0,0.05775]
[1777261451038,70.74,79230.49,1.42,-0.00098,0.0,0.05763]
[1777261456074,70.74,79232.47,1.42,-0.00097,0.0,0.05735]
[1777261461109,70.74,79231.2,1.42,-0.00098,0.0,0.05753]
[1777261466144,70.74,79230.9,1.42,-0.00098,0.0,0.05758]
[1777261471178,70.74,79230.28,1.42,-0.00096,0.0,0.05649]
[1777261476218,70.74,79229.4,1.42,-0.00096,0.0,0.05661]
[1777261481250,70.74,79227.44,1.42,-0.00097,0.0,0.05689]
[1777261486288,70.74,79219.43,1.42,-0.00099,0.0,0.05804]
[1777261491323,70.74,79225.46,1.42,-0.00097,0.0,0.05717]
[1777261496360,70.74,79230.29,1.42,-0.00096,0.0,0.05648]
[1777261501393,70.74,79236.97,1.42,-0.00094,0.0,0.05555]
[1777261506428,70.74,79236.87,1.42,-0.00094,0.0,0.05556]
[1777261511463,70.74,79243.54,1.42,-0.00092,0.0,0.05464]
[1777261516501,70.74,79246.18,1.42,-0.00092,0.0,0.05428]
[1777261521534,70.74,79244.66,1.42,-0.00092,0.0,0.05449]
[1777261526572,70.74,79244.52,1.42,-0.00092,0.0,0.05451]
[1777261531603,70.74,79251.21,1.42,-0.00089,0.0,0.05248]
[1777261536638,70.74,79250.36,1.42,-0.00089,0.0,0.05259]
[1777261541674,70.74,79246.76,1.42,-0.0009,0.0,0.05307]
[1777261546708,70.74,79241.5,1.42,-0.00091,0.0,0.05378]
[1777261551744,70.74,79238.3,1.42,-0.00092,0.0,0.05422]
[1777261556779,70.74,79236.82,1.42,-0.00092,0.0,0.05442]
[1777261561817,70.74,79229.07,1.42,-0.00094,0.0,0.05549]
[1777261566848,70.74,79222.34,1.42,-0.00096,0.0,0.05643]
[1777261571883,70.74,79221.68,1.42,-0.00096,0.0,0.05653]
[1777261576925,70.74,79216.43,1.42,-0.00097,0.0,0.05728]
[1777261581959,70.74,79215.61,1.42,-0.00098,0.0,0.05739]
[1777261586995,70.74,79208.8,1.42,-0.001,0.0,0.05838]
[1777261592029,70.74,79209.28,1.42,-0.00097,0.0,0.05711]
[1777261597064,70.74,79202.41,1.42,-0.00099,0.0,0.0581]
[1777261602102,70.74,79199.16,1.42,-0.001,0.0,0.05858]
[1777261608141,70.74,79198.55,1.42,-0.001,0.0,0.05867]
[1777261613176,70.74,79195.3,1.42,-0.00101,0.0,0.05914]
[1777261618213,70.74,79189.26,1.42,-0.00103,0.0,0.06004]
[1777261623246,70.74,79194.84,1.42,-0.00101,0.0,0.05921]
[1777261629288,70.74,79195.65,1.42,-0.00101,0.0,0.05909]
[1777261634665,70.74,79198.9,1.42,-0.001,0.0,0.05861]
[1777261640365,70.74,79200.22,1.42,-0.001,0.0,0.05842]
[1777261645403,70.74,79199.19,1.42,-0.001,0.0,0.05857]
[1777261650435,70.74,79199.23,1.42,-0.001,0.0,0.05857]
[1777261653456,70.74,79200.77,1.42,-0.00098,0.0,0.05714]
[1777261658494,70.74,79201.8,1.42,-0.00097,0.0,0.05699]
[1777261663546,70.74,79201.1,1.42,-0.00098,0.0,0.05709]
[1777261669570,70.74,79201.84,1.42,-0.00097,0.0,0.05698]
[1777261674986,70.74,79169.06,1.42,-0.00107,0.0,0.06185]
[1777261680650,70.74,79175.88,1.42,-0.00105,0.0,0.06081]
[1777261685688,70.74,79176.31,1.42,-0.00104,0.0,0.06075]
[1777261690721,70.74,79181.67,1.42,-0.00103,0.0,0.05994]
[1777261695757,70.74,79182.07,1.42,-0.00103,0.0,0.05988]
[1777261700792,70.74,79179.76,1.42,-0.00103,0.0,0.06023]
[1777261705826,70.74,79178.03,1.42,-0.00104,0.0,0.06049]
[1777261711869,70.74,79174.74,1.42,-0.00103,0.0,0.05973]
[1777261716904,70.74,79173.72,1.42,-0.00103,0.0,0.05989]
[1777261721938,70.74,79176.06,1.42,-0.00102,0.0,0.05954]
[1777261728990,70.74,79175.55,1.42,-0.00103,0.0,0.05961]
[1777261734023,70.74,79189.74,1.42,-0.00099,0.0,0.05753]
[1777261739058,70.74,79196.78,1.42,-0.00097,0.0,0.05651]
[1777261744093,70.74,79198.86,1.42,-0.00096,0.0,0.05622]
[1777261749127,70.74,79200.39,1.42,-0.00096,0.0,0.056]
[1777261754163,70.74,79206.47,1.42,-0.00094,0.0,0.05515]
[1777261759197,70.74,79204.81,1.42,-0.00095,0.0,0.05538]
[1777261764232,70.74,79203.69,1.42,-0.00095,0.0,0.05554]
[1777261769268,70.74,79204.01,1.42,-0.00095,0.0,0.05549]
[1777261774304,70.74,79203.93,1.42,-0.00093,0.0,0.05434]
[1777261779339,70.74,79210.38,1.42,-0.00091,0.0,0.05346]
[1777261784376,70.74,79212.08,1.42,-0.00091,0.0,0.05323]
[1777261789409,70.74,79210.5,1.42,-0.00091,0.0,0.05344]
[1777261794444,70.74,79209.89,1.42,-0.00091,0.0,0.05353]
[1777261799479,70.74,79209.65,1.42,-0.00091,0.0,0.05356]
[1777261804515,70.74,79218.05,1.42,-0.00089,0.0,0.05243]
[1777261809549,70.74,79209.89,1.42,-0.00091,0.0,0.05353]
[1777261815986,70.74,79208.96,1.42,-0.00092,0.0,0.05365]
[1777261821633,70.74,79208.35,1.42,-0.00092,0.0,0.05374]
[1777261826669,70.74,79202.09,1.42,-0.00093,0.0,0.05459]
[1777261831703,70.74,79200.61,1.42,-0.00092,0.0,0.05364]
[1777261836739,70.74,79200.98,1.42,-0.00092,0.0,0.05359]
[1777261841773,70.74,79201.24,1.42,-0.00092,0.0,0.05356]
[1777261846815,70.74,79199.05,1.42,-0.00092,0.0,0.05386]
[1777261854874,70.74,79199.07,1.42,-0.00092,0.0,0.05385]
[1777261859905,70.74,79198.36,1.42,-0.00092,0.0,0.05395]
[1777261863937,70.74,79178.62,1.42,-0.00098,0.0,0.05672]
[1777261869977,70.74,79171.86,1.42,-0.00099,0.0,0.0577]
[1777261875012,70.74,79170.32,1.42,-0.001,0.0,0.05792]
[1777261880048,70.74,79169.58,1.42,-0.001,0.0,0.05803]
[1777261885083,70.74,79169.51,1.42,-0.001,0.0,0.05804]
[1777261890119,70.74,79160.74,1.42,-0.00102,0.0,0.05934]
[1777261891126,70.74,79162.08,1.42,-0.001,0.0,0.0579]
[1777261896160,70.74,79146.89,1.42,-0.00104,0.0,0.06016]
[1777261901196,70.74,79149.31,1.42,-0.00104,0.0,0.0598]
[1777261906231,70.74,79145.25,1.42,-0.00105,0.0,0.06041]
[1777261911264,70.74,79145.99,1.42,-0.00105,0.0,0.0603]
[1777261916303,70.74,79145.68,1.42,-0.00105,0.0,0.06035]
[1777261921338,70.74,79143.26,1.42,-0.00105,0.0,0.06072]
[1777261926761,70.74,79138.12,1.42,-0.00107,0.0,0.06151]
[1777261932414,70.74,79142.0,1.42,-0.00106,0.0,0.06091]
[1777261937450,70.74,79141.54,1.42,-0.00106,0.0,0.06098]
[1777261942484,70.74,79146.73,1.42,-0.00104,0.0,0.06019]
[1777261947519,70.74,79146.61,1.42,-0.00104,0.0,0.06021]
[1777261951548,70.74,79149.46,1.42,-0.00101,0.0,0.05853]
[1777261956974,70.74,79149.56,1.42,-0.00101,0.0,0.05851]
[1777261964640,70.74,79151.12,1.42,-0.00101,0.0,0.05828]
[1777261969674,70.74,79148.86,1.42,-0.00102,0.0,0.05862]
[1777261977115,70.74,79150.0,1.42,-0.00101,0.0,0.05845]
[1777261982766,70.74,79151.47,1.42,-0.00101,0.0,0.05823]
[1777261987801,70.74,79152.65,1.42,-0.00101,0.0,0.05806]
[1777261993843,70.74,79153.65,1.42,-0.001,0.0,0.05791]
[1777261998878,70.74,79154.07,1.42,-0.001,0.0,0.05785]
[1777262003914,70.74,79151.76,1.42,-0.00101,0.0,0.05819]
[1777262008949,70.74,79149.93,1.42,-0.00101,0.0,0.05846]
[1777262013984,70.74,79146.77,1.42,-0.001,0.0,0.05769]
[1777262019019,70.74,79140.62,1.42,-0.00102,0.0,0.05859]
[1777262024053,70.74,79140.17,1.42,-0.00102,0.0,0.05866]
[1777262029089,70.74,79139.96,1.42,-0.00102,0.0,0.05869]
[1777262035132,70.74,79140.91,1.42,-0.00102,0.0,0.05855]
[1777262040166,70.74,79141.29,1.42,-0.00102,0.0,0.05849]
[1777262045204,70.74,79142.76,1.42,-0.00101,0.0,0.05828]
[1777262050236,70.74,79158.75,1.42,-0.00097,0.0,0.05596]
[1777262055271,70.74,79150.89,1.42,-0.00099,0.0,0.05709]
[1777262060306,70.74,79149.98,1.42,-0.00099,0.0,0.05722]
[1777262065341,70.74,79154.62,1.42,-0.00098,0.0,0.05655]
[1777262071384,70.74,79151.06,1.42,-0.00097,0.0,0.05585]
[1777262076419,70.74,79150.12,1.42,-0.00097,0.0,0.05598]
[1777262081453,70.74,79150.54,1.42,-0.00097,0.0,0.05592]
[1777262086488,70.74,79148.02,1.42,-0.00098,0.0,0.05628]
[1777262091523,70.74,79148.34,1.42,-0.00098,0.0,0.05624]
[1777262096558,70.74,79145.1,1.42,-0.00098,0.0,0.0567]
[1777262101594,70.74,79143.49,1.42,-0.00099,0.0,0.05694]
[1777262106628,70.74,79144.39,1.42,-0.00099,0.0,0.05681]
[1777262111663,70.74,79143.36,1.42,-0.00099,0.0,0.05696]
[1777262116698,70.74,79142.03,1.42,-0.00099,0.0,0.05715]
[1777262121733,70.74,79144.5,1.42,-0.00099,0.0,0.05679]
[1777262126768,70.74,79148.28,1.42,-0.00098,0.0,0.05625]
[1777262131804,70.74,79146.08,1.42,-0.00096,0.0,0.05536]
[1777262136839,70.74,79144.89,1.42,-0.00096,0.0,0.05552]
[1777262141873,70.74,79145.67,1.42,-0.00096,0.0,0.05541]
[1777262146908,70.74,79146.02,1.42,-0.00096,0.0,0.05536]
[1777262151944,70.74,79130.41,1.42,-0.001,0.0,0.05762]
[1777262156979,70.74,79133.43,1.42,-0.001,0.0,0.05717]
[1777262162014,70.74,79135.58,1.42,-0.00099,0.0,0.05686]
[1777262167050,70.74,79135.58,1.42,-0.00099,0.0,0.05686]
[1777262172085,70.74,79135.88,1.42,-0.00099,0.0,0.05682]
[1777262177120,70.74,79136.5,1.42,-0.00099,0.0,0.05673]
[1777262182155,70.74,79132.82,1.42,-0.001,0.0,0.05726]
[1777262187190,70.74,79132.34,1.42,-0.001,0.0,0.05733]
[1777262192226,70.74,79129.78,1.42,-0.00098,0.0,0.05648]
[1777262197261,70.74,79132.1,1.42,-0.00098,0.0,0.05614]
[1777262202296,70.74,79131.6,1.42,-0.00098,0.0,0.05621]
[1777262207331,70.74,79135.54,1.42,-0.00097,0.0,0.05565]
[1777262212367,70.74,79131.74,1.42,-0.00098,0.0,0.05619]
[1777262217402,70.74,79131.34,1.42,-0.00098,0.0,0.05625]
[1777262222438,70.74,79127.54,1.42,-0.00099,0.0,0.0568]
[1777262227473,70.74,79115.9,1.42,-0.00102,0.0,0.05851]
[1777262232508,70.74,79107.13,1.42,-0.00105,0.0,0.05984]
[1777262237544,70.74,79105.69,1.42,-0.00105,0.0,0.06005]
[1777262242578,70.74,79104.75,1.42,-0.00106,0.0,0.0602]
[1777262247614,70.74,79111.75,1.42,-0.00104,0.0,0.05914]
[1777262252648,70.74,79112.24,1.42,-0.00101,0.0,0.0578]
[1777262257684,70.74,79115.22,1.42,-0.001,0.0,0.05736]
[1777262262719,70.74,79104.78,1.42,-0.00103,0.0,0.05891]
[1777262267755,70.74,79101.44,1.42,-0.00104,0.0,0.05942]
[1777262272790,70.74,79098.88,1.42,-0.00105,0.0,0.05981]
[1777262277830,70.74,79099.11,1.42,-0.00105,0.0,0.05977]
[1777262282862,70.74,79107.73,1.42,-0.00103,0.0,0.05847]
[1777262287898,70.74,79103.1,1.42,-0.00104,0.0,0.05917]
[1777262292933,70.74,79101.98,1.42,-0.00104,0.0,0.05934]
[1777262297968,70.74,79099.83,1.42,-0.00105,0.0,0.05966]
[1777262303003,70.74,79100.43,1.42,-0.00105,0.0,0.05957]
[1777262308040,70.74,79099.32,1.42,-0.00105,0.0,0.05974]
[1777262313075,70.74,79092.09,1.42,-0.00105,0.0,0.05956]
[1777262318110,70.74,79094.79,1.42,-0.00104,0.0,0.05915]
[1777262323146,70.74,79089.99,1.42,-0.00105,0.0,0.05988]
[1777262328181,70.74,79086.31,1.42,-0.00107,0.0,0.06044]
[1777262333217,70.74,79087.44,1.42,-0.00106,0.0,0.06027]
[1777262338251,70.74,79087.06,1.42,-0.00106,0.0,0.06032]
[1777262343288,70.74,79086.34,1.42,-0.00107,0.0,0.06044]
[1777262348321,70.74,79087.09,1.42,-0.00106,0.0,0.06032]
[1777262353356,70.74,79091.63,1.42,-0.00105,0.0,0.05963]
[1777262358391,70.74,79092.91,1.42,-0.00105,0.0,0.05943]
[1777262363428,70.74,79093.54,1.42,-0.00104,0.0,0.05933]
[1777262368461,70.74,79098.06,1.42,-0.00103,0.0,0.05865]
[1777262373497,70.74,79098.19,1.42,-0.00101,0.0,0.05737]
[1777262378534,70.74,79101.57,1.42,-0.001,0.0,0.05687]
[1777262383570,70.74,79103.04,1.42,-0.001,0.0,0.05666]
[1777262388605,70.74,79109.41,1.42,-0.00098,0.0,0.05574]
[1777262393640,70.74,79109.7,1.42,-0.00098,0.0,0.0557]
[1777262398675,70.74,79109.34,1.42,-0.00098,0.0,0.05575]
[1777262403710,70.74,79109.63,1.42,-0.00098,0.0,0.05571]
[1777262408751,70.74,79113.12,1.42,-0.00097,0.0,0.05521]
[1777262413780,70.74,79101.66,1.42,-0.001,0.0,0.05686]
[1777262418815,70.74,79106.77,1.42,-0.00098,0.0,0.05612]
[1777262423850,70.74,79108.04,1.42,-0.00098,0.0,0.05594]
[1777262428886,70.74,79108.87,1.42,-0.00098,0.0,0.05582]
[1777262431906,70.74,79114.99,1.42,-0.00094,0.0,0.05374]
[1777262436941,70.74,79113.6,1.42,-0.00095,0.0,0.05393]
[1777262441977,70.74,79113.58,1.42,-0.00095,0.0,0.05394]
[1777262447013,70.74,79109.29,1.42,-0.00096,0.0,0.05454]
[1777262452046,70.74,79108.24,1.42,-0.00096,0.0,0.05469]
[1777262457086,70.74,79106.38,1.42,-0.00096,0.0,0.05495]
[1777262462119,70.74,79106.49,1.42,-0.00096,0.0,0.05494]
[1777262467154,70.74,79103.88,1.42,-0.00097,0.0,0.05531]
[1777262474205,70.74,79110.65,1.42,-0.00095,0.0,0.05435]
[1777262479239,70.74,79110.85,1.42,-0.00095,0.0,0.05432]
[1777262484275,70.74,79109.04,1.42,-0.00096,0.0,0.05457]
[1777262489319,70.74,79126.25,1.42,-0.00091,0.0,0.05219]
[1777262494355,70.74,79122.73,1.42,-0.0009,0.0,0.05151]
[1777262499391,70.74,79124.95,1.42,-0.0009,0.0,0.05121]
[1777262504425,70.74,79125.77,1.42,-0.00089,0.0,0.0511]
[1777262509460,70.74,79126.42,1.42,-0.00089,0.0,0.05101]
[1777262516507,70.74,79129.32,1.42,-0.00088,0.0,0.05063]
[1777262521544,70.74,79124.39,1.42,-0.0009,0.0,0.05128]
[1777262526579,70.74,79127.24,1.42,-0.00089,0.0,0.0509]
[1777262531615,70.74,79128.21,1.42,-0.00089,0.0,0.05077]
[1777262536649,70.74,79126.99,1.42,-0.00089,0.0,0.05094]
[1777262541690,70.74,79124.57,1.42,-0.0009,0.0,0.05126]
[1777262546720,70.74,79127.56,1.42,-0.00089,0.0,0.05086]
[1777262551755,70.74,79130.04,1.42,-0.00086,0.0,0.0494]
[1777262556792,70.74,79128.69,1.42,-0.00087,0.0,0.04958]
[1777262561826,70.74,79126.15,1.42,-0.00087,0.0,0.04991]
[1777262566867,70.74,79124.94,1.42,-0.00088,0.0,0.05007]
[1777262571897,70.74,79107.27,1.42,-0.00092,0.0,0.05243]
[1777262576931,70.74,79095.32,1.42,-0.00095,0.0,0.05409]
[1777262581966,70.74,79097.12,1.42,-0.00095,0.0,0.05384]
[1777262587001,70.74,79096.73,1.42,-0.00095,0.0,0.05389]
[1777262592036,70.74,79094.68,1.42,-0.00095,0.0,0.05418]
[1777262597093,70.74,79090.86,1.42,-0.00096,0.0,0.05472]
[1777262602126,70.74,79093.18,1.42,-0.00096,0.0,0.05439]
[1777262607161,70.74,79093.38,1.42,-0.00096,0.0,0.05436]
[1777262612197,70.74,79093.59,1.42,-0.00094,0.0,0.05313]
[1777262617232,70.74,79092.91,1.42,-0.00094,0.0,0.05323]
[1777262622266,70.74,79092.82,1.42,-0.00094,0.0,0.05324]
[1777262627301,70.74,79092.41,1.42,-0.00094,0.0,0.05329]
[1777262632336,70.74,79091.77,1.42,-0.00094,0.0,0.05338]
[1777262637377,70.74,79087.34,1.42,-0.00095,0.0,0.054]
[1777262642408,70.74,79077.34,1.42,-0.00098,0.0,0.05543]
[1777262647442,70.74,79087.17,1.42,-0.00095,0.0,0.05403]
[1777262652479,70.74,79086.72,1.42,-0.00095,0.0,0.05409]
[1777262657514,70.74,79078.27,1.42,-0.00098,0.0,0.05529]
[1777262662550,70.74,79073.53,1.42,-0.00099,0.0,0.05598]
[1777262667585,70.74,79073.1,1.42,-0.00099,0.0,0.05604]
[1777262672027,70.74,79075.63,1.42,-0.00096,0.0,0.05444]
[1777262677655,70.74,79074.62,1.42,-0.00097,0.0,0.05459]
[1777262682690,70.74,79071.34,1.42,-0.00098,0.0,0.05505]
[1777262687725,70.74,79071.16,1.42,-0.00098,0.0,0.05508]
[1777262692760,70.74,79070.65,1.42,-0.00098,0.0,0.05515]
[1777262697802,70.74,79109.67,1.42,-0.00087,0.0,0.0498]
[1777262702838,70.74,79110.91,1.42,-0.00087,0.0,0.04963]
[1777262707873,70.74,79097.01,1.42,-0.00091,0.0,0.05148]
[1777262712908,70.74,79075.78,1.42,-0.00096,0.0,0.05442]
[1777262717942,70.74,79072.39,1.42,-0.00097,0.0,0.0549]
[1777262722977,70.74,79074.48,1.42,-0.00097,0.0,0.05461]
[1777262728015,70.74,79070.47,1.42,-0.00098,0.0,0.05518]
[1777262734055,70.74,79070.17,1.42,-0.00096,0.0,0.05399]
[1777262739090,70.74,79068.4,1.42,-0.00096,0.0,0.05424]
[1777262744126,70.74,79058.65,1.42,-0.00099,0.0,0.05564]
[1777262749160,70.74,79057.74,1.42,-0.00099,0.0,0.05577]
[1777262754195,70.74,79058.38,1.42,-0.00099,0.0,0.05568]
[1777262759231,70.74,79065.47,1.42,-0.00097,0.0,0.05466]
[1777262764267,70.74,79066.05,1.42,-0.00097,0.0,0.05458]
[1777262769302,70.74,79068.38,1.42,-0.00096,0.0,0.05425]
[1777262774337,70.74,79066.68,1.42,-0.00097,0.0,0.05449]
[1777262779373,70.74,79069.48,1.42,-0.00096,0.0,0.05409]
[1777262784407,70.74,79073.82,1.42,-0.00095,0.0,0.05348]
[1777262789442,70.74,79067.88,1.42,-0.00096,0.0,0.05432]
[1777262794478,70.74,79066.94,1.42,-0.00095,0.0,0.05323]
[1777262799513,70.74,79058.75,1.42,-0.00097,0.0,0.05439]
[1777262804547,70.74,79058.12,1.42,-0.00097,0.0,0.05448]
[1777262809582,70.74,79057.22,1.42,-0.00097,0.0,0.0546]
[1777262814618,70.74,79057.18,1.42,-0.00097,0.0,0.05461]
[1777262819653,70.74,79056.65,1.42,-0.00097,0.0,0.05469]
[1777262824689,70.74,79064.47,1.42,-0.00095,0.0,0.05358]
[1777262829724,70.74,79061.61,1.42,-0.00096,0.0,0.05398]
[1777262834758,70.74,79059.14,1.42,-0.00097,0.0,0.05433]
[1777262839794,70.74,79055.65,1.42,-0.00098,0.0,0.05483]
[1777262844828,70.74,79054.0,1.42,-0.00098,0.0,0.05507]
[1777262849863,70.74,79056.17,1.42,-0.00097,0.0,0.05475]
[1777262854899,70.74,79056.35,1.42,-0.00095,0.0,0.0535]
[1777262859933,70.74,79056.62,1.42,-0.00095,0.0,0.05346]
[1777262864969,70.74,79058.5,1.42,-0.00095,0.0,0.0532]
[1777262868997,70.74,79080.97,1.42,-0.00089,0.0,0.05013]
[1777262874032,70.74,79097.32,1.42,-0.00085,0.0,0.04801]
[1777262880075,70.74,79096.11,1.42,-0.00085,0.0,0.04816]
[1777262885110,70.74,79090.22,1.42,-0.00086,0.0,0.04892]
[1777262890145,70.74,79092.03,1.42,-0.00086,0.0,0.04869]
[1777262895180,70.74,79091.66,1.42,-0.00086,0.0,0.04873]
[1777262900215,70.74,79092.31,1.42,-0.00086,0.0,0.04865]
[1777262905250,70.74,79094.76,1.42,-0.00085,0.0,0.04833]
[1777262910284,70.74,79101.35,1.42,-0.00084,0.0,0.04749]
[1777262915319,70.74,79100.81,1.42,-0.00082,0.0,0.04646]
[1777262920355,70.74,79094.21,1.42,-0.00083,0.0,0.04729]
[1777262925390,70.74,79091.04,1.42,-0.00084,0.0,0.04769]
[1777262930424,70.74,79089.49,1.42,-0.00085,0.0,0.04789]
[1777262935459,70.74,79095.06,1.42,-0.00083,0.0,0.04718]
[1777262940496,70.74,79093.97,1.42,-0.00084,0.0,0.04732]
[1777262945529,70.74,79099.46,1.42,-0.00082,0.0,0.04663]
[1777262950565,70.74,79097.42,1.42,-0.00083,0.0,0.04688]
[1777262955602,70.74,79097.26,1.42,-0.00083,0.0,0.0469]
[1777262960637,70.74,79093.96,1.42,-0.00084,0.0,0.04732]
[1777262965672,70.74,79092.69,1.42,-0.00084,0.0,0.04748]
[1777262970709,70.74,79092.1,1.42,-0.00084,0.0,0.04755]
[1777262975743,70.74,79091.25,1.42,-0.00082,0.0,0.04655]
[1777262980778,70.74,79093.55,1.42,-0.00082,0.0,0.04627]
[1777262985814,70.74,79092.95,1.42,-0.00082,0.0,0.04634]
[1777262990848,70.74,79094.9,1.42,-0.00081,0.0,0.0461]
[1777262995883,70.74,79094.2,1.42,-0.00082,0.0,0.04619]
[1777263000918,70.74,79094.18,1.42,-0.00082,0.0,0.04619]
[1777263005955,70.74,79091.49,1.42,-0.00082,0.0,0.04652]
[1777263010993,70.74,79091.83,1.42,-0.00082,0.0,0.04648]
[1777263017035,70.74,79091.21,1.42,-0.00082,0.0,0.04656]
[1777263023077,70.74,79091.59,1.42,-0.00082,0.0,0.04651]
[1777263028111,70.74,79091.15,1.42,-0.00082,0.0,0.04657]
[1777263033146,70.74,79091.6,1.42,-0.0008,0.0,0.04542]
[1777263038181,70.74,79091.41,1.42,-0.0008,0.0,0.04544]
[1777263043217,70.74,79092.55,1.42,-0.0008,0.0,0.0453]
[1777263048251,70.74,79092.22,1.42,-0.0008,0.0,0.04535]
[1777263053287,70.74,79091.87,1.42,-0.0008,0.0,0.04539]
[1777263058322,70.74,79080.15,1.42,-0.00083,0.0,0.04684]
[1777263063356,70.74,79079.4,1.42,-0.00083,0.0,0.04693]
[1777263068392,70.74,79072.56,1.42,-0.00085,0.0,0.0478]
[1777263073426,70.74,79071.74,1.42,-0.00085,0.0,0.04791]
[1777263079469,70.74,79070.54,1.42,-0.00085,0.0,0.04806]
[1777263084503,70.74,79069.31,1.42,-0.00086,0.0,0.04822]
[1777263089538,70.74,79060.59,1.42,-0.00088,0.0,0.04935]
[1777263094574,70.74,79059.25,1.42,-0.00086,0.0,0.04838]
[1777263099609,70.74,79057.4,1.42,-0.00087,0.0,0.04862]
[1777263105066,70.74,79052.77,1.42,-0.00088,0.0,0.04922]
[1777263110692,70.74,79037.51,1.42,-0.00092,0.0,0.05127]
[1777263113710,70.74,79016.2,1.42,-0.00098,0.0,0.05426]
[1777263118746,70.74,79014.24,1.42,-0.00098,0.0,0.05454]
[1777263123781,70.74,79014.34,1.42,-0.00098,0.0,0.05452]
[1777263128817,70.74,79025.67,1.42,-0.00095,0.0,0.05291]
[1777263133851,70.74,79022.82,1.42,-0.00096,0.0,0.05331]
[1777263138886,70.74,79022.64,1.42,-0.00096,0.0,0.05334]
[1777263143921,70.74,79022.3,1.42,-0.00096,0.0,0.05339]
[1777263147949,70.74,79041.93,1.42,-0.00091,0.0,0.05067]
[1777263151979,70.74,79043.57,1.42,-0.00088,0.0,0.04928]
[1777263157018,70.74,79043.85,1.42,-0.00088,0.0,0.04924]
[1777263162050,70.74,79043.67,1.42,-0.00088,0.0,0.04926]
[1777263168092,70.74,79043.35,1.42,-0.00088,0.0,0.0493]
[1777263173129,70.74,79044.64,1.42,-0.00088,0.0,0.04913]
[1777263178165,70.74,79045.48,1.42,-0.00088,0.0,0.04902]
[1777263183199,70.74,79045.59,1.42,-0.00088,0.0,0.04901]
[1777263188235,70.74,79055.16,1.42,-0.00085,0.0,0.04777]
[1777263193270,70.74,79054.4,1.42,-0.00085,0.0,0.04786]
[1777263198305,70.74,79059.93,1.42,-0.00084,0.0,0.04716]
[1777263203339,70.74,79058.03,1.42,-0.00085,0.0,0.0474]
[1777263208375,70.74,79056.72,1.42,-0.00085,0.0,0.04757]
[1777263211395,70.74,79073.13,1.42,-0.00079,0.0,0.04443]
[1777263218445,70.74,79076.14,1.42,-0.00078,0.0,0.04406]
[1777263223482,70.74,79077.69,1.42,-0.00078,0.0,0.04388]
[1777263228514,70.74,79069.77,1.42,-0.0008,0.0,0.04483]
[1777263233549,70.74,79061.59,1.42,-0.00082,0.0,0.04584]
[1777263238586,70.74,79060.63,1.42,-0.00082,0.0,0.04596]
[1777263243621,70.74,79060.51,1.42,-0.00082,0.0,0.04597]
[1777263248656,70.74,79058.33,1.42,-0.00082,0.0,0.04624]
[1777263253691,70.74,79057.99,1.42,-0.00083,0.0,0.04628]
[1777263258725,70.74,79056.93,1.42,-0.00083,0.0,0.04642]
[1777263263760,70.74,79057.7,1.42,-0.00083,0.0,0.04632]
[1777263268797,70.74,79057.68,1.42,-0.00083,0.0,0.04632]
[1777263271816,70.74,79060.43,1.42,-0.0008,0.0,0.04488]
[1777263276851,70.74,79060.03,1.42,-0.0008,0.0,0.04493]
[1777263281887,70.74,79059.91,1.42,-0.0008,0.0,0.04495]
[1777263286921,70.74,79068.17,1.42,-0.00078,0.0,0.04395]
[1777263291956,70.74,79068.11,1.42,-0.00078,0.0,0.04396]
[1777263296992,70.74,79068.35,1.42,-0.00078,0.0,0.04393]
[1777263302030,70.74,79062.31,1.42,-0.0008,0.0,0.04465]
[1777263307065,70.74,79057.24,1.42,-0.00081,0.0,0.04527]
[1777263312101,70.74,79057.05,1.42,-0.00081,0.0,0.0453]
[1777263317135,70.74,79052.51,1.42,-0.00082,0.0,0.04586]
[1777263322171,70.74,79050.17,1.42,-0.00083,0.0,0.04615]
[1777263327205,70.74,79053.19,1.42,-0.00082,0.0,0.04577]
[1777263331234,70.74,79054.47,1.42,-0.0008,0.0,0.04452]
[1777263336688,70.74,79061.75,1.42,-0.00078,0.0,0.04365]
[1777263343320,70.74,79063.51,1.42,-0.00077,0.0,0.04344]
[1777263348352,70.74,79061.41,1.42,-0.00078,0.0,0.04369]
[1777263353388,70.74,79058.42,1.42,-0.00079,0.0,0.04404]
[1777263358422,70.74,79060.57,1.42,-0.00078,0.0,0.04379]
[1777263363457,70.74,79065.85,1.42,-0.00077,0.0,0.04316]
[1777263368493,70.74,79067.59,1.42,-0.00076,0.0,0.04296]
[1777263373528,70.74,79068.29,1.42,-0.00076,0.0,0.04287]
[1777263378563,70.74,79068.43,1.42,-0.00076,0.0,0.04286]
[1777263383599,70.74,79067.13,1.42,-0.00077,0.0,0.04301]
[1777263388633,70.74,79063.31,1.42,-0.00077,0.0,0.04346]
[1777263393667,70.74,79062.03,1.42,-0.00076,0.0,0.04255]
[1777263398702,70.74,79061.66,1.42,-0.00076,0.0,0.0426]
[1777263405751,70.74,79061.65,1.42,-0.00076,0.0,0.0426]
[1777263410790,70.74,79062.48,1.42,-0.00076,0.0,0.0425]
[1777263415822,70.74,79061.44,1.42,-0.00076,0.0,0.04262]
[1777263420858,70.74,79060.82,1.42,-0.00076,0.0,0.04269]
[1777263425893,70.74,79060.53,1.42,-0.00076,0.0,0.04273]
[1777263430929,70.74,79061.08,1.42,-0.00076,0.0,0.04266]
[1777263435963,70.74,79054.34,1.42,-0.00078,0.0,0.04346]
[1777263440998,70.74,79053.61,1.42,-0.00078,0.0,0.04355]
[1777263446033,70.74,79051.37,1.42,-0.00078,0.0,0.04381]
[1777263451069,70.74,79045.92,1.42,-0.00078,0.0,0.04339]
[1777263456104,70.74,79045.75,1.42,-0.00078,0.0,0.04341]
[1777263461140,70.74,79043.5,1.42,-0.00078,0.0,0.04368]
[1777263466174,70.74,79050.96,1.42,-0.00077,0.0,0.04279]
[1777263471209,70.74,79041.56,1.42,-0.00079,0.0,0.04391]
[1777263476244,70.74,79042.24,1.42,-0.00079,0.0,0.04383]
[1777263481292,70.74,79037.15,1.42,-0.0008,0.0,0.04444]
[1777263486328,70.74,79036.48,1.42,-0.0008,0.0,0.04453]
[1777263491363,70.74,79024.58,1.42,-0.00083,0.0,0.046]
[1777263496397,70.74,79023.24,1.42,-0.00083,0.0,0.04616]
[1777263501432,70.74,79022.74,1.42,-0.00083,0.0,0.04623]
[1777263506467,70.74,79023.1,1.42,-0.00083,0.0,0.04618]
[1777263511505,70.74,79017.68,1.42,-0.00083,0.0,0.04574]
[1777263516540,70.74,79015.83,1.42,-0.00083,0.0,0.04597]
[1777263521575,70.74,79017.67,1.42,-0.00083,0.0,0.04574]
[1777263526610,70.74,79017.95,1.42,-0.00082,0.0,0.0457]
[1777263531655,70.74,79019.37,1.42,-0.00082,0.0,0.04552]
[1777263534670,70.74,79040.5,1.42,-0.00077,0.0,0.04296]
[1777263539704,70.74,79039.49,1.42,-0.00077,0.0,0.04308]
[1777263544740,70.74,79036.05,1.42,-0.00078,0.0,0.04349]
[1777263549776,70.74,79034.1,1.42,-0.00079,0.0,0.04372]
[1777263554810,70.74,79041.86,1.42,-0.00077,0.0,0.0428]
[1777263559844,70.74,79036.88,1.42,-0.00078,0.0,0.04339]
[1777263564879,70.74,79038.03,1.42,-0.00078,0.0,0.04326]
[1777263569914,70.74,79037.32,1.42,-0.00078,0.0,0.04334]
[1777263571929,70.74,79037.72,1.42,-0.00076,0.0,0.04223]
[1777263576964,70.74,79034.56,1.42,-0.00077,0.0,0.0426]
[1777263581999,70.74,79033.84,1.42,-0.00077,0.0,0.04268]
[1777263587035,70.74,79038.72,1.42,-0.00076,0.0,0.04211]
[1777263592071,70.74,79047.83,1.42,-0.00074,0.0,0.04106]
[1777263597105,70.74,79045.66,1.42,-0.00074,0.0,0.04131]
[1777263602141,70.74,79044.62,1.42,-0.00074,0.0,0.04143]
[1777263607176,70.74,79046.52,1.42,-0.00074,0.0,0.04121]
[1777263612211,70.74,79045.9,1.42,-0.00074,0.0,0.04128]
[1777263617245,70.74,79046.95,1.42,-0.00074,0.0,0.04116]
[1777263622282,70.74,79046.68,1.42,-0.00074,0.0,0.04119]
[1777263627316,70.74,79047.33,1.42,-0.00074,0.0,0.04112]
[1777263631343,70.74,79048.61,1.42,-0.00072,0.0,0.03995]
[1777263637386,70.74,79048.58,1.42,-0.00072,0.0,0.03996]
[1777263643427,70.74,79048.97,1.42,-0.00072,0.0,0.03991]
[1777263648866,70.74,79048.75,1.42,-0.00072,0.0,0.03994]
[1777263654504,70.74,79046.76,1.42,-0.00072,0.0,0.04016]
[1777263659539,70.74,79047.48,1.42,-0.00072,0.0,0.04008]
[1777263664575,70.74,79042.82,1.42,-0.00073,0.0,0.0406]
[1777263669611,70.74,79057.94,1.42,-0.0007,0.0,0.03893]
[1777263674646,70.74,79050.59,1.42,-0.00071,0.0,0.03973]
[1777263680690,70.74,79035.69,1.42,-0.00074,0.0,0.04141]
[1777263685724,70.74,79032.5,1.42,-0.00075,0.0,0.04178]
[1777263690759,70.74,79033.59,1.42,-0.00075,0.0,0.04165]
[1777263691766,70.74,79040.29,1.42,-0.00072,0.0,0.03986]
[1777263696802,70.74,79044.21,1.42,-0.00071,0.0,0.03943]
[1777263702845,70.74,79046.43,1.42,-0.0007,0.0,0.03918]
[1777263707880,70.74,79049.66,1.42,-0.0007,0.0,0.03883]
[1777263712917,70.74,79050.28,1.42,-0.00069,0.0,0.03876]
[1777263717950,70.74,79050.9,1.42,-0.00069,0.0,0.0387]
[1777263722985,70.74,79049.06,1.42,-0.0007,0.0,0.0389]
[1777263728020,70.74,79064.34,1.42,-0.00067,0.0,0.03727]
[1777263733055,70.74,79083.75,1.42,-0.00063,0.0,0.03529]
[1777263738094,70.74,79096.4,1.42,-0.0006,0.0,0.03405]
[1777263743128,70.74,79091.0,1.42,-0.00061,0.0,0.03457]
[1777263748163,70.74,79088.99,1.42,-0.00062,0.0,0.03477]
[1777263751185,70.74,79090.58,1.42,-0.0006,0.0,0.03372]
[1777263756220,70.74,79090.16,1.42,-0.0006,0.0,0.03376]
[1777263761254,70.74,79090.88,1.42,-0.0006,0.0,0.03369]
[1777263766290,70.74,79097.34,1.42,-0.00059,0.0,0.03308]
[1777263771324,70.74,79102.04,1.42,-0.00058,0.0,0.03264]
[1777263776360,70.74,79094.93,1.42,-0.00059,0.0,0.0333]
[1777263781397,70.74,79082.16,1.42,-0.00061,0.0,0.03453]
[1777263786431,70.74,79070.47,1.42,-0.00064,0.0,0.03569]
[1777263791465,70.74,79065.76,1.42,-0.00065,0.0,0.03617]
[1777263796500,70.74,79062.52,1.42,-0.00065,0.0,0.0365]
[1777263801535,70.74,79058.61,1.42,-0.00066,0.0,0.03691]
[1777263806570,70.74,79059.64,1.42,-0.00066,0.0,0.0368]
[1777263811605,70.74,79059.29,1.42,-0.00064,0.0,0.03589]
[1777263816649,70.74,79054.47,1.42,-0.00065,0.0,0.03638]
[1777263821675,70.74,79053.98,1.42,-0.00065,0.0,0.03643]
[1777263826711,70.74,79059.65,1.42,-0.00064,0.0,0.03585]
[1777263831746,70.74,79058.86,1.42,-0.00064,0.0,0.03593]
[1777263836782,70.74,79058.13,1.42,-0.00064,0.0,0.036]
[1777263842824,70.74,79057.5,1.42,-0.00065,0.0,0.03607]
[1777263847858,70.74,79057.47,1.42,-0.00065,0.0,0.03607]
[1777263852896,70.74,79071.85,1.42,-0.00062,0.0,0.03463]
[1777263857931,70.74,79070.19,1.42,-0.00062,0.0,0.0348]
[1777263862966,70.74,79070.37,1.42,-0.00062,0.0,0.03478]
[1777263868005,70.74,79067.19,1.42,-0.00063,0.0,0.03509]
[1777263873037,70.74,79066.9,1.42,-0.00061,0.0,0.03421]
[1777263878072,70.74,79066.9,1.42,-0.00061,0.0,0.03421]
[1777263883106,70.74,79067.34,1.42,-0.00061,0.0,0.03416]
[1777263888142,70.74,79066.06,1.42,-0.00061,0.0,0.03429]
[1777263893176,70.74,79066.4,1.42,-0.00061,0.0,0.03425]
[1777263898211,70.74,79059.13,1.42,-0.00063,0.0,0.03497]
[1777263903246,70.74,79055.38,1.42,-0.00063,0.0,0.03534]
[1777263908281,70.74,79051.44,1.42,-0.00064,0.0,0.03574]
[1777263913317,70.74,79053.89,1.42,-0.00064,0.0,0.03549]
[1777263918352,70.74,79054.15,1.42,-0.00064,0.0,0.03547]
[1777263923392,70.74,79055.56,1.42,-0.00063,0.0,0.03533]
[1777263928422,70.74,79056.37,1.42,-0.00063,0.0,0.03525]
[1777263932449,70.74,79056.94,1.42,-0.00061,0.0,0.03427]
[1777263937484,70.74,79056.84,1.42,-0.00061,0.0,0.03428]
[1777263943527,70.74,79055.95,1.42,-0.00062,0.0,0.03436]
[1777263948565,70.74,79055.12,1.42,-0.00062,0.0,0.03445]
[1777263953601,70.74,79058.91,1.42,-0.00061,0.0,0.03408]
[1777263958636,70.74,79067.94,1.42,-0.00059,0.0,0.03321]
[1777263963671,70.74,79066.3,1.42,-0.0006,0.0,0.03336]
[1777263968707,70.74,79064.64,1.42,-0.0006,0.0,0.03352]
[1777263973741,70.74,79064.95,1.42,-0.0006,0.0,0.03349]
[1777263978777,70.74,79060.89,1.42,-0.00061,0.0,0.03388]
[1777263983812,70.74,79060.58,1.42,-0.00061,0.0,0.03391]
[1777263988846,70.74,79057.38,1.42,-0.00061,0.0,0.03422]
[1777263991277,70.74,79059.47,1.42,-0.00059,0.0,0.03312]
[1777263996905,70.74,79060.42,1.42,-0.00059,0.0,0.03303]
[1777264001939,70.74,79059.6,1.42,-0.00059,0.0,0.03311]
[1777264006975,70.74,79059.14,1.42,-0.00059,0.0,0.03315]
[1777264012014,70.74,79068.92,1.42,-0.00058,0.0,0.03223]
[1777264017044,70.74,79082.8,1.42,-0.00055,0.0,0.03097]
[1777264022081,70.74,79075.31,1.42,-0.00056,0.0,0.03165]
[1777264027115,70.74,79067.77,1.42,-0.00058,0.0,0.03234]
[1777264032151,70.74,79072.36,1.42,-0.00057,0.0,0.03192]
[1777264037185,70.74,79071.59,1.42,-0.00057,0.0,0.03199]
[1777264042220,70.74,79088.0,1.42,-0.00054,0.0,0.03051]
[1777264047257,70.74,79087.6,1.42,-0.00054,0.0,0.03055]
[1777264052290,70.74,79086.53,1.42,-0.00053,0.0,0.02981]
[1777264058333,70.74,79087.05,1.42,-0.00053,0.0,0.02977]
[1777264063369,70.74,79086.58,1.42,-0.00053,0.0,0.02981]
[1777264068404,70.74,79086.28,1.42,-0.00053,0.0,0.02983]
[1777264073444,70.74,79099.55,1.42,-0.00051,0.0,0.02871]
[1777264078479,70.74,79101.07,1.42,-0.00051,0.0,0.02858]
[1777264083514,70.74,79103.21,1.42,-0.0005,0.0,0.0284]
[1777264088553,70.74,79116.28,1.42,-0.00048,0.0,0.02734]
[1777264093584,70.74,79117.36,1.42,-0.00048,0.0,0.02725]
[1777264098620,70.74,79119.46,1.42,-0.00048,0.0,0.02708]
[1777264103655,70.74,79122.94,1.42,-0.00047,0.0,0.02681]
[1777264108691,70.74,79122.6,1.42,-0.00047,0.0,0.02684]
[1777264112120,70.74,79123.53,1.42,-0.00046,0.0,0.02602]
[1777264117753,70.74,79122.93,1.42,-0.00046,0.0,0.02607]
[1777264122788,70.74,79121.94,1.42,-0.00046,0.0,0.02614]
[1777264127825,70.74,79121.43,1.42,-0.00046,0.0,0.02618]
[1777264132859,70.74,79121.28,1.42,-0.00046,0.0,0.02619]
[1777264137893,70.74,79118.01,1.42,-0.00047,0.0,0.02645]
[1777264142929,70.74,79121.0,1.42,-0.00046,0.0,0.02621]
[1777264147963,70.74,79120.27,1.42,-0.00046,0.0,0.02627]
[1777264154006,70.74,79120.2,1.42,-0.00046,0.0,0.02628]
[1777264159040,70.74,79119.88,1.42,-0.00046,0.0,0.0263]
[1777264164075,70.74,79125.83,1.42,-0.00046,0.0,0.02584]
[1777264169111,70.74,79124.84,1.42,-0.00046,0.0,0.02592]
[1777264171125,70.74,79125.38,1.42,-0.00044,0.0,0.02515]
[1777264176160,70.74,79125.82,1.42,-0.00044,0.0,0.02512]
[1777264181195,70.74,79125.08,1.42,-0.00044,0.0,0.02518]
[1777264186230,70.74,79128.16,1.42,-0.00044,0.0,0.02495]
[1777264191267,70.74,79127.57,1.42,-0.00044,0.0,0.02499]
[1777264196305,70.74,79128.05,1.42,-0.00044,0.0,0.02496]
[1777264203353,70.74,79127.37,1.42,-0.00044,0.0,0.02501]
[1777264208391,70.74,79132.65,1.42,-0.00043,0.0,0.02462]
[1777264213426,70.74,79144.7,1.42,-0.00042,0.0,0.02375]
[1777264218463,70.74,79147.41,1.42,-0.00041,0.0,0.02356]
[1777264223498,70.74,79147.35,1.42,-0.00041,0.0,0.02357]
[1777264228533,70.74,79159.74,1.42,-0.0004,0.0,0.02271]
[1777264231555,70.74,79160.05,1.42,-0.00039,0.0,0.02204]
[1777264234579,70.74,79134.98,1.42,-0.00042,0.0,0.02375]
[1777264239612,70.74,79132.71,1.42,-0.00042,0.0,0.02391]
[1777264244646,70.74,79130.3,1.42,-0.00042,0.0,0.02409]
[1777264249681,70.74,79126.49,1.42,-0.00043,0.0,0.02436]
[1777264254715,70.74,79125.73,1.42,-0.00043,0.0,0.02442]
[1777264259750,70.74,79123.54,1.42,-0.00043,0.0,0.02458]
[1777264264787,70.74,79110.69,1.42,-0.00045,0.0,0.02553]
[1777264269825,70.74,79106.57,1.42,-0.00046,0.0,0.02584]
[1777264274855,70.74,79117.27,1.42,-0.00044,0.0,0.02504]
[1777264279891,70.74,79116.45,1.42,-0.00044,0.0,0.0251]
[1777264284926,70.74,79116.99,1.42,-0.00044,0.0,0.02506]
[1777264289960,70.74,79113.84,1.42,-0.00045,0.0,0.02529]
[1777264294995,70.74,79107.91,1.42,-0.00044,0.0,0.02501]
[1777264300030,70.74,79107.61,1.42,-0.00044,0.0,0.02503]
[1777264305065,70.74,79094.11,1.42,-0.00046,0.0,0.02606]
[1777264310101,70.74,79092.09,1.42,-0.00047,0.0,0.02621]
[1777264315136,70.74,79092.11,1.42,-0.00047,0.0,0.02621]
[1777264320171,70.74,79092.51,1.42,-0.00047,0.0,0.02618]
[1777264325206,70.74,79092.34,1.42,-0.00047,0.0,0.0262]
[1777264330240,70.74,79092.11,1.42,-0.00047,0.0,0.02621]
[1777264335275,70.74,79091.58,1.42,-0.00047,0.0,0.02625]
[1777264340310,70.74,79099.45,1.42,-0.00046,0.0,0.02565]
[1777264345347,70.74,79099.7,1.42,-0.00046,0.0,0.02563]
[1777264350383,70.74,79099.25,1.42,-0.00046,0.0,0.02566]
[1777264355419,70.74,79092.49,1.42,-0.00045,0.0,0.02544]
[1777264360454,70.74,79082.88,1.42,-0.00047,0.0,0.02618]
[1777264365490,70.74,79073.38,1.42,-0.00048,0.0,0.02693]
[1777264370524,70.74,79053.84,1.42,-0.00051,0.0,0.02853]
[1777264375560,70.74,79056.4,1.42,-0.00051,0.0,0.02831]
[1777264380598,70.74,79060.61,1.42,-0.0005,0.0,0.02796]
[1777264385632,70.74,79060.16,1.42,-0.0005,0.0,0.028]
[1777264390668,70.74,79057.19,1.42,-0.00051,0.0,0.02825]
[1777264395703,70.74,79057.55,1.42,-0.00051,0.0,0.02822]
[1777264400738,70.74,79058.69,1.42,-0.0005,0.0,0.02812]
[1777264405773,70.74,79058.11,1.42,-0.00051,0.0,0.02817]
[1777264410807,70.74,79056.27,1.42,-0.00051,0.0,0.02832]
[1777264415842,70.74,79055.52,1.42,-0.0005,0.0,0.02759]
[1777264420877,70.74,79053.39,1.42,-0.0005,0.0,0.02776]
[1777264425913,70.74,79057.05,1.42,-0.00049,0.0,0.02746]
[1777264430947,70.74,79054.42,1.42,-0.0005,0.0,0.02768]
[1777264435983,70.74,79051.43,1.42,-0.0005,0.0,0.02792]
[1777264441023,70.74,79045.75,1.42,-0.00051,0.0,0.0284]
[1777264446059,70.74,79053.56,1.42,-0.0005,0.0,0.02775]
[1777264451093,70.74,79050.69,1.42,-0.0005,0.0,0.02798]
[1777264456130,70.74,79053.36,1.42,-0.0005,0.0,0.02776]
[1777264461164,70.74,79052.16,1.42,-0.0005,0.0,0.02786]
[1777264466200,70.74,79052.33,1.42,-0.0005,0.0,0.02785]
[1777264471236,70.74,79042.67,1.42,-0.0005,0.0,0.02785]
[1777264476269,70.74,79043.31,1.42,-0.0005,0.0,0.0278]
[1777264481305,70.74,79044.71,1.42,-0.0005,0.0,0.02768]
[1777264486339,70.74,79043.9,1.42,-0.0005,0.0,0.02775]
[1777264491374,70.74,79044.63,1.42,-0.0005,0.0,0.02769]
[1777264496409,70.74,79040.88,1.42,-0.0005,0.0,0.028]
[1777264501445,70.74,79039.4,1.42,-0.00051,0.0,0.02812]
[1777264506479,70.74,79051.1,1.42,-0.00049,0.0,0.02716]
[1777264511515,70.74,79047.02,1.42,-0.0005,0.0,0.02749]
[1777264516549,70.74,79044.38,1.42,-0.0005,0.0,0.02771]
[1777264521584,70.74,79044.49,1.42,-0.0005,0.0,0.0277]
[1777264526620,70.74,79045.94,1.42,-0.0005,0.0,0.02758]
[1777264531655,70.74,79042.71,1.42,-0.00049,0.0,0.02705]
[1777264536689,70.74,79042.51,1.42,-0.00049,0.0,0.02707]
[1777264541724,70.74,79040.4,1.42,-0.00049,0.0,0.02724]
[1777264546761,70.74,79038.98,1.42,-0.00049,0.0,0.02736]
[1777264551796,70.74,79043.24,1.42,-0.00049,0.0,0.02701]
[1777264556831,70.74,79045.45,1.42,-0.00048,0.0,0.02683]
[1777264561865,70.74,79045.85,1.42,-0.00048,0.0,0.0268]
[1777264566901,70.74,79041.23,1.42,-0.00049,0.0,0.02717]
[1777264571936,70.74,79041.93,1.42,-0.00049,0.0,0.02712]
[1777264576970,70.74,79040.67,1.42,-0.00049,0.0,0.02722]
[1777264582005,70.74,79042.23,1.42,-0.00049,0.0,0.02709]
[1777264587042,70.74,79038.95,1.42,-0.00049,0.0,0.02736]
[1777264592078,70.74,79039.84,1.42,-0.00048,0.0,0.0265]
[1777264597112,70.74,79039.75,1.42,-0.00048,0.0,0.02651]
[1777264602147,70.74,79043.68,1.42,-0.00047,0.0,0.0262]
[1777264608190,70.74,79046.68,1.42,-0.00047,0.0,0.02597]
[1777264613225,70.74,79054.79,1.42,-0.00046,0.0,0.02534]
[1777264618260,70.74,79054.11,1.42,-0.00046,0.0,0.02539]
[1777264624303,70.74,79052.57,1.42,-0.00046,0.0,0.02551]
[1777264629338,70.74,79062.93,1.42,-0.00044,0.0,0.02473]
[1777264634374,70.74,79064.99,1.42,-0.00044,0.0,0.02458]
[1777264640414,70.74,79064.94,1.42,-0.00044,0.0,0.02458]
[1777264645884,70.74,79065.61,1.42,-0.00044,0.0,0.02453]
[1777264651494,70.74,79066.13,1.42,-0.00043,0.0,0.02377]
[1777264656528,70.74,79065.35,1.42,-0.00043,0.0,0.02383]
[1777264661563,70.74,79066.45,1.42,-0.00043,0.0,0.02375]
[1777264666599,70.74,79066.66,1.42,-0.00043,0.0,0.02373]
[1777264671633,70.74,79064.94,1.42,-0.00043,0.0,0.02386]
[1777264676671,70.74,79064.52,1.42,-0.00043,0.0,0.02389]
[1777264681706,70.74,79064.19,1.42,-0.00043,0.0,0.02391]
[1777264686739,70.74,79082.21,1.42,-0.0004,0.0,0.02264]
[1777264691774,70.74,79080.02,1.42,-0.00041,0.0,0.02279]
[1777264697817,70.74,79080.4,1.42,-0.00041,0.0,0.02277]
[1777264702851,70.74,79081.26,1.42,-0.00041,0.0,0.02271]
[1777264707886,70.74,79083.24,1.42,-0.0004,0.0,0.02257]
[1777264711914,70.74,79085.38,1.42,-0.00039,0.0,0.02175]
[1777264716949,70.74,79086.01,1.42,-0.00039,0.0,0.02171]
[1777264722991,70.74,79088.12,1.42,-0.00039,0.0,0.02157]
[1777264728030,70.74,79099.88,1.42,-0.00037,0.0,0.02081]
[1777264734069,70.74,79100.38,1.42,-0.00037,0.0,0.02078]
[1777264743136,70.74,79100.87,1.42,-0.00037,0.0,0.02074]
[1777264753202,70.74,79101.33,1.42,-0.00037,0.0,0.02072]
[1777264758243,70.74,79102.97,1.42,-0.00037,0.0,0.02061]
[1777264760254,70.74,79126.31,1.42,-0.00034,0.0,0.01918]
[1777264765288,70.74,79128.9,1.42,-0.00034,0.0,0.01903]
[1777264770323,70.74,79135.17,1.42,-0.00033,0.0,0.01866]
[1777264771331,70.74,79136.12,1.42,-0.00032,0.0,0.01803]
[1777264776800,70.74,79129.19,1.42,-0.00033,0.0,0.01842]
[1777264782407,70.74,79119.57,1.42,-0.00034,0.0,0.01898]
[1777264787443,70.74,79108.93,1.42,-0.00035,0.0,0.01962]
[1777264792477,70.74,79104.31,1.42,-0.00035,0.0,0.0199]
[1777264797512,70.74,79104.77,1.42,-0.00035,0.0,0.01987]
[1777264802548,70.74,79108.25,1.42,-0.00035,0.0,0.01966]
[1777264807583,70.74,79109.55,1.42,-0.00035,0.0,0.01958]
[1777264813624,70.74,79101.81,1.42,-0.00036,0.0,0.02006]
[1777264818659,70.74,79094.11,1.42,-0.00037,0.0,0.02054]
[1777264823696,70.74,79085.43,1.42,-0.00038,0.0,0.02109]
[1777264828731,70.74,79083.28,1.42,-0.00038,0.0,0.02123]
[1777264831752,70.74,79083.31,1.42,-0.00037,0.0,0.02059]
[1777264837228,70.74,79082.84,1.42,-0.00037,0.0,0.02062]
[1777264842829,70.74,79078.55,1.42,-0.00037,0.0,0.02089]
[1777264849879,70.74,79077.79,1.42,-0.00037,0.0,0.02094]
[1777264857368,70.74,79079.93,1.42,-0.00037,0.0,0.0208]
[1777264862974,70.74,79096.92,1.42,-0.00035,0.0,0.01974]
[1777264865995,70.74,79116.16,1.42,-0.00033,0.0,0.01859]
[1777264871032,70.74,79112.59,1.42,-0.00033,0.0,0.0188]
[1777264876066,70.74,79109.99,1.42,-0.00034,0.0,0.01895]
[1777264881101,70.74,79106.0,1.42,-0.00034,0.0,0.01919]
[1777264886136,70.74,79097.77,1.42,-0.00035,0.0,0.01969]
[1777264891171,70.74,79105.16,1.42,-0.00033,0.0,0.01864]
[1777264896207,70.74,79117.69,1.42,-0.00032,0.0,0.01793]
[1777264901243,70.74,79116.41,1.42,-0.00032,0.0,0.018]
[1777264906278,70.74,79111.09,1.42,-0.00033,0.0,0.0183]
[1777264911313,70.74,79107.2,1.42,-0.00033,0.0,0.01852]
[1777264916347,70.74,79099.79,1.42,-0.00034,0.0,0.01896]
[1777264921383,70.74,79099.36,1.42,-0.00034,0.0,0.01898]
[1777264927425,70.74,79101.78,1.42,-0.00034,0.0,0.01884]
[1777264932460,70.74,79102.53,1.42,-0.00033,0.0,0.0188]
[1777264937934,70.74,79103.12,1.42,-0.00033,0.0,0.01876]
[1777264944543,70.74,79102.58,1.42,-0.00033,0.0,0.01879]
[1777264949579,70.74,79101.46,1.42,-0.00034,0.0,0.01886]
[1777264951592,70.74,79102.74,1.42,-0.00032,0.0,0.0182]
[1777264956638,70.74,79103.07,1.42,-0.00032,0.0,0.01818]
[1777264961663,70.74,79104.7,1.42,-0.00032,0.0,0.01808]
[1777264966697,70.74,79104.04,1.42,-0.00032,0.0,0.01812]
[1777264971733,70.74,79103.68,1.42,-0.00032,0.0,0.01814]
[1777264978213,70.74,79103.2,1.42,-0.00032,0.0,0.01817]
[1777264983819,70.74,79102.44,1.42,-0.00032,0.0,0.01821]
[1777264988853,70.74,79101.67,1.42,-0.00033,0.0,0.01826]
[1777264993888,70.74,79100.04,1.42,-0.00033,0.0,0.01835]
[1777264998924,70.74,79099.08,1.42,-0.00033,0.0,0.01841]
[1777265003958,70.74,79092.28,1.42,-0.00034,0.0,0.0188]
[1777265008994,70.74,79087.28,1.42,-0.00034,0.0,0.0191]
[1777265011007,70.74,79089.61,1.42,-0.00033,0.0,0.01836]
[1777265016042,70.74,79088.7,1.42,-0.00033,0.0,0.01842]
[1777265021078,70.74,79088.23,1.42,-0.00033,0.0,0.01844]
[1777265026115,70.74,79087.02,1.42,-0.00033,0.0,0.01851]
[1777265031149,70.74,79087.11,1.42,-0.00033,0.0,0.01851]
[1777265036184,70.74,79089.26,1.42,-0.00033,0.0,0.01838]
[1777265041220,70.74,79088.58,1.42,-0.00033,0.0,0.01842]
[1777265046255,70.74,79091.47,1.42,-0.00033,0.0,0.01826]
[1777265052299,70.74,79088.83,1.42,-0.00033,0.0,0.01841]
[1777265057332,70.74,79088.59,1.42,-0.00033,0.0,0.01842]
[1777265062368,70.74,79089.94,1.42,-0.00033,0.0,0.01835]
[1777265067401,70.74,79096.05,1.42,-0.00032,0.0,0.018]
[1777265072436,70.74,79091.65,1.42,-0.00032,0.0,0.01767]
[1777265077471,70.74,79093.08,1.42,-0.00031,0.0,0.01759]
[1777265083514,70.74,79092.32,1.42,-0.00031,0.0,0.01763]
[1777265088548,70.74,79082.86,1.42,-0.00033,0.0,0.01817]
[1777265094590,70.74,79082.14,1.42,-0.00033,0.0,0.01821]
[1777265099625,70.74,79082.1,1.42,-0.00033,0.0,0.01821]
[1777265104662,70.74,79081.47,1.42,-0.00033,0.0,0.01824]
[1777265110703,70.74,79080.39,1.42,-0.00033,0.0,0.01831]
[1777265115739,70.74,79089.03,1.42,-0.00032,0.0,0.01782]
[1777265120773,70.74,79087.19,1.42,-0.00032,0.0,0.01792]
[1777265126815,70.74,79093.25,1.42,-0.00031,0.0,0.01758]
[1777265131850,70.74,79090.76,1.42,-0.00031,0.0,0.01715]
[1777265136885,70.74,79090.25,1.42,-0.00031,0.0,0.01718]
[1777265141921,70.74,79090.02,1.42,-0.00031,0.0,0.01719]
[1777265146955,70.74,79089.51,1.42,-0.00031,0.0,0.01722]
[1777265154004,70.74,79090.16,1.42,-0.00031,0.0,0.01718]
[1777265159483,70.74,79081.07,1.42,-0.00032,0.0,0.01769]
[1777265165084,70.74,79081.29,1.42,-0.00032,0.0,0.01767]
[1777265170120,70.74,79080.31,1.42,-0.00032,0.0,0.01773]
[1777265175155,70.74,79080.82,1.42,-0.00032,0.0,0.0177]
[1777265180199,70.74,79080.47,1.42,-0.00032,0.0,0.01772]
[1777265186240,70.74,79080.77,1.42,-0.00032,0.0,0.0177]
[1777265191283,70.74,79078.83,1.42,-0.00031,0.0,0.01724]
[1777265196315,70.74,79083.07,1.42,-0.0003,0.0,0.01701]
[1777265201354,70.74,79073.15,1.42,-0.00032,0.0,0.01755]
[1777265206388,70.74,79061.57,1.42,-0.00033,0.0,0.01821]
[1777265211423,70.74,79060.96,1.42,-0.00033,0.0,0.01825]
[1777265216459,70.74,79061.96,1.42,-0.00033,0.0,0.01819]
[1777265221494,70.74,79055.12,1.42,-0.00034,0.0,0.01859]
[1777265226530,70.74,79054.65,1.42,-0.00034,0.0,0.01861]
[1777265231566,70.74,79054.09,1.42,-0.00034,0.0,0.01865]
[1777265236600,70.74,79052.58,1.42,-0.00034,0.0,0.01874]
[1777265241634,70.74,79051.82,1.42,-0.00034,0.0,0.01878]
[1777265246669,70.74,79051.91,1.42,-0.00034,0.0,0.01877]
[1777265253722,70.74,79051.31,1.42,-0.00033,0.0,0.01821]
[1777265258760,70.74,79035.09,1.42,-0.00035,0.0,0.01917]
[1777265264800,70.74,79025.89,1.42,-0.00036,0.0,0.01973]
[1777265269835,70.74,79024.44,1.42,-0.00036,0.0,0.01982]
[1777265274870,70.74,79021.04,1.42,-0.00036,0.0,0.02004]
[1777265280325,70.74,79023.55,1.42,-0.00036,0.0,0.01988]
[1777265285946,70.74,79033.31,1.42,-0.00035,0.0,0.01928]
[1777265290982,70.74,79023.42,1.42,-0.00036,0.0,0.01989]
[1777265296016,70.74,79019.09,1.42,-0.00037,0.0,0.02016]
[1777265301053,70.74,79019.16,1.42,-0.00037,0.0,0.02016]
[1777265306087,70.74,79021.72,1.42,-0.00036,0.0,0.01999]
[1777265311121,70.74,79022.65,1.42,-0.00035,0.0,0.0193]
[1777265316156,70.74,79021.19,1.42,-0.00035,0.0,0.01939]
[1777265321195,70.74,79021.29,1.42,-0.00035,0.0,0.01938]
[1777265326229,70.74,79019.85,1.42,-0.00035,0.0,0.01947]
[1777265331266,70.74,79010.79,1.42,-0.00037,0.0,0.02004]
[1777265336299,70.74,79011.24,1.42,-0.00037,0.0,0.02001]
[1777265341334,70.74,79014.96,1.42,-0.00036,0.0,0.01978]
[1777265346369,70.74,79016.43,1.42,-0.00036,0.0,0.01968]
[1777265351405,70.74,79017.87,1.42,-0.00036,0.0,0.01959]
[1777265356439,70.74,79021.11,1.42,-0.00035,0.0,0.01939]
[1777265364496,70.74,79019.94,1.42,-0.00035,0.0,0.01947]
[1777265369530,70.74,79014.41,1.42,-0.00036,0.0,0.01981]
[1777265371544,70.74,79015.41,1.42,-0.00035,0.0,0.01911]
[1777265376580,70.74,79011.44,1.42,-0.00035,0.0,0.01936]
[1777265381615,70.74,79012.06,1.42,-0.00035,0.0,0.01932]
[1777265386650,70.74,79013.54,1.42,-0.00035,0.0,0.01923]
[1777265391684,70.74,79009.7,1.42,-0.00036,0.0,0.01946]
[1777265396719,70.74,79000.56,1.42,-0.00037,0.0,0.02004]
[1777265401756,70.74,79001.31,1.42,-0.00037,0.0,0.01999]
[1777265406791,70.74,78999.37,1.42,-0.00037,0.0,0.02011]
[1777265411846,70.74,78995.05,1.42,-0.00037,0.0,0.02039]
[1777265416893,70.74,78985.29,1.42,-0.00039,0.0,0.02103]
[1777265421925,70.74,78985.01,1.42,-0.00039,0.0,0.02104]
[1777265426956,70.74,78987.67,1.42,-0.00038,0.0,0.02087]
[1777265431994,70.74,78988.02,1.42,-0.00037,0.0,0.02018]
[1777265437027,70.74,78992.19,1.42,-0.00037,0.0,0.01991]
[1777265442062,70.74,78992.18,1.42,-0.00037,0.0,0.01992]
[1777265448105,70.74,78992.41,1.42,-0.00037,0.0,0.0199]
[1777265453144,70.74,78992.33,1.42,-0.00037,0.0,0.01991]
[1777265458176,70.74,78991.77,1.42,-0.00037,0.0,0.01994]
[1777265463212,70.74,78990.82,1.42,-0.00037,0.0,0.02]
[1777265468246,70.74,78980.66,1.42,-0.00038,0.0,0.02066]
[1777265473281,70.74,78974.74,1.42,-0.00039,0.0,0.02105]
[1777265478316,70.74,78971.71,1.42,-0.00039,0.0,0.02125]
[1777265483352,70.74,78968.09,1.42,-0.0004,0.0,0.02149]
[1777265488387,70.74,78969.07,1.42,-0.0004,0.0,0.02143]
[1777265493421,70.74,78968.15,1.42,-0.00038,0.0,0.0208]
[1777265498457,70.74,78968.89,1.42,-0.00038,0.0,0.02075]
[1777265503491,70.74,78968.71,1.42,-0.00038,0.0,0.02077]
[1777265508528,70.74,78965.56,1.42,-0.00039,0.0,0.02097]
[1777265513563,70.74,78962.69,1.42,-0.00039,0.0,0.02117]
[1777265518598,70.74,78961.09,1.42,-0.00039,0.0,0.02127]
[1777265523633,70.74,78962.01,1.42,-0.00039,0.0,0.02121]
[1777265528668,70.74,78961.76,1.42,-0.00039,0.0,0.02123]
[1777265533705,70.74,78978.12,1.42,-0.00037,0.0,0.02015]
[1777265538738,70.74,78983.21,1.42,-0.00037,0.0,0.01983]
[1777265543773,70.74,78984.65,1.42,-0.00036,0.0,0.01974]
[1777265548808,70.74,78991.76,1.42,-0.00035,0.0,0.0193]
[1777265551829,70.74,78993.25,1.42,-0.00034,0.0,0.01858]
[1777265556864,70.74,78999.0,1.42,-0.00033,0.0,0.01824]
[1777265561901,70.74,79002.59,1.42,-0.00033,0.0,0.01803]
[1777265566937,70.74,79002.74,1.42,-0.00033,0.0,0.01802]
[1777265571973,70.74,78998.89,1.42,-0.00033,0.0,0.01824]
[1777265577007,70.74,78994.75,1.42,-0.00034,0.0,0.01849]
[1777265582044,70.74,78994.33,1.42,-0.00034,0.0,0.01851]
[1777265587079,70.74,78993.7,1.42,-0.00034,0.0,0.01855]
[1777265592113,70.74,79001.6,1.42,-0.00033,0.0,0.01809]
[1777265597148,70.74,79002.35,1.42,-0.00033,0.0,0.01804]
[1777265602184,70.74,79004.13,1.42,-0.00033,0.0,0.01794]
[1777265607219,70.74,79004.06,1.42,-0.00033,0.0,0.01794]
[1777265611246,70.74,79004.03,1.42,-0.00032,0.0,0.01735]
[1777265616281,70.74,79011.41,1.42,-0.00031,0.0,0.01694]
[1777265621316,70.74,79012.74,1.42,-0.00031,0.0,0.01687]
[1777265626352,70.74,79013.39,1.42,-0.00031,0.0,0.01683]
[1777265631386,70.74,79015.47,1.42,-0.00031,0.0,0.01672]
[1777265636421,70.74,79007.86,1.42,-0.00031,0.0,0.01714]
[1777265641457,70.74,79006.02,1.42,-0.00032,0.0,0.01724]
[1777265646491,70.74,79009.2,1.42,-0.00031,0.0,0.01706]
[1777265651527,70.74,78998.11,1.42,-0.00032,0.0,0.01768]
[1777265656562,70.74,78986.51,1.42,-0.00034,0.0,0.01836]
[1777265661598,70.74,78984.09,1.42,-0.00034,0.0,0.0185]
[1777265666631,70.74,78984.21,1.42,-0.00034,0.0,0.0185]
[1777265671667,70.74,78969.16,1.42,-0.00035,0.0,0.01877]
[1777265676702,70.74,78966.04,1.42,-0.00035,0.0,0.01896]
[1777265683134,70.74,78964.3,1.42,-0.00035,0.0,0.01907]
[1777265688790,70.74,78962.5,1.42,-0.00036,0.0,0.01918]
[1777265693823,70.74,78961.63,1.42,-0.00036,0.0,0.01923]
[1777265697859,70.74,78999.46,1.42,-0.00031,0.0,0.01702]
[1777265703287,70.74,78986.31,1.42,-0.00033,0.0,0.01776]
[1777265707926,70.74,78964.47,1.42,-0.00035,0.0,0.01906]
[1777265712959,70.74,78948.97,1.42,-0.00037,0.0,0.02003]
[1777265717994,70.74,78957.34,1.42,-0.00036,0.0,0.0195]
[1777265723029,70.74,78953.18,1.42,-0.00037,0.0,0.01976]
[1777265728065,70.74,78943.77,1.42,-0.00038,0.0,0.02037]
[1777265731085,70.74,78944.51,1.42,-0.00037,0.0,0.01965]
[1777265736121,70.74,78941.61,1.42,-0.00037,0.0,0.01984]
[1777265741161,70.74,78938.14,1.42,-0.00037,0.0,0.02006]
[1777265746193,70.74,78922.19,1.42,-0.0004,0.0,0.02111]
[1777265752234,70.74,78918.69,1.42,-0.0004,0.0,0.02135]
[1777265757268,70.74,78913.78,1.42,-0.00041,0.0,0.02169]
[1777265762302,70.74,78916.0,1.42,-0.0004,0.0,0.02153]
[1777265767339,70.74,78907.94,1.42,-0.00042,0.0,0.02209]
[1777265772373,70.74,78893.97,1.42,-0.00044,0.0,0.0231]
[1777265777408,70.74,78904.97,1.42,-0.00042,0.0,0.0223]
[1777265782444,70.74,78914.84,1.42,-0.00041,0.0,0.02161]
[1777265787481,70.74,78906.01,1.42,-0.00042,0.0,0.02223]
[1777265791509,70.74,78906.35,1.42,-0.0004,0.0,0.02148]
[1777265796544,70.74,78895.55,1.42,-0.00042,0.0,0.02224]
[1777265801579,70.74,78896.3,1.42,-0.00042,0.0,0.02219]
[1777265806615,70.74,78904.27,1.42,-0.00041,0.0,0.02163]
[1777265811650,70.74,78903.99,1.42,-0.00041,0.0,0.02165]
[1777265816687,70.74,78898.99,1.42,-0.00041,0.0,0.022]
[1777265821721,70.74,78896.11,1.42,-0.00042,0.0,0.0222]
[1777265826759,70.74,78899.61,1.42,-0.00041,0.0,0.02195]
[1777265831791,70.74,78899.55,1.42,-0.00041,0.0,0.02196]
[1777265836826,70.74,78901.43,1.42,-0.00041,0.0,0.02182]
[1777265841861,70.74,78899.45,1.42,-0.00041,0.0,0.02196]
[1777265846896,70.74,78902.47,1.42,-0.00041,0.0,0.02175]
[1777265851932,70.74,78903.72,1.42,-0.00039,0.0,0.02095]
[1777265856967,70.74,78903.72,1.42,-0.00039,0.0,0.02095]
[1777265862002,70.74,78900.77,1.42,-0.0004,0.0,0.02115]
[1777265867036,70.74,78900.71,1.42,-0.0004,0.0,0.02116]
[1777265872088,70.74,78902.62,1.42,-0.0004,0.0,0.02103]
[1777265877108,70.74,78904.52,1.42,-0.00039,0.0,0.0209]
[1777265882144,70.74,78904.9,1.42,-0.00039,0.0,0.02087]
[1777265887179,70.74,78908.52,1.42,-0.00039,0.0,0.02063]
[1777265892215,70.74,78917.99,1.42,-0.00038,0.0,0.02001]
[1777265897252,70.74,78926.76,1.42,-0.00036,0.0,0.01945]
[1777265902287,70.74,78923.3,1.42,-0.00037,0.0,0.01967]
[1777265907322,70.74,78923.42,1.42,-0.00037,0.0,0.01966]
[1777265912357,70.74,78921.43,1.42,-0.00036,0.0,0.01913]
[1777265917393,70.74,78912.25,1.42,-0.00037,0.0,0.01971]
[1777265922427,70.74,78902.33,1.42,-0.00038,0.0,0.02035]
[1777265927464,70.74,78914.51,1.42,-0.00037,0.0,0.01956]
[1777265932498,70.74,78914.75,1.42,-0.00037,0.0,0.01955]
[1777265937533,70.74,78912.73,1.42,-0.00037,0.0,0.01968]
[1777265942569,70.74,78918.86,1.42,-0.00036,0.0,0.01929]
[1777265947604,70.74,78923.73,1.42,-0.00036,0.0,0.01898]
[1777265952642,70.74,78930.77,1.42,-0.00035,0.0,0.01855]
[1777265957676,70.74,78931.78,1.42,-0.00035,0.0,0.01849]
[1777265962711,70.74,78930.94,1.42,-0.00035,0.0,0.01854]
[1777265967746,70.74,78927.25,1.42,-0.00035,0.0,0.01877]
[1777265971774,70.74,78926.56,1.42,-0.00034,0.0,0.01817]
[1777265976809,70.74,78931.57,1.42,-0.00033,0.0,0.01788]
[1777265981844,70.74,78931.58,1.42,-0.00033,0.0,0.01788]
[1777265986879,70.74,78931.05,1.42,-0.00034,0.0,0.01791]
[1777265991915,70.74,78929.95,1.42,-0.00034,0.0,0.01797]
[1777265996950,70.74,78929.84,1.42,-0.00034,0.0,0.01798]
[1777266001996,70.74,78943.23,1.42,-0.00032,0.0,0.0172]
[1777266007028,70.74,78941.3,1.42,-0.00032,0.0,0.01731]
[1777266012064,70.74,78933.3,1.42,-0.00033,0.0,0.01777]
[1777266017098,70.74,78933.07,1.42,-0.00033,0.0,0.01779]
[1777266022133,70.74,78924.59,1.42,-0.00034,0.0,0.01829]
[1777266027169,70.74,78924.98,1.42,-0.00034,0.0,0.01827]
[1777266031197,70.74,78925.29,1.42,-0.00033,0.0,0.01762]
[1777266036231,70.74,78921.55,1.42,-0.00033,0.0,0.01784]
[1777266041267,70.74,78910.65,1.42,-0.00035,0.0,0.01849]
[1777266046301,70.74,78903.77,1.42,-0.00036,0.0,0.01891]
[1777266051337,70.74,78903.24,1.42,-0.00036,0.0,0.01895]
[1777266056374,70.74,78901.79,1.42,-0.00036,0.0,0.01904]
[1777266061407,70.74,78897.71,1.42,-0.00036,0.0,0.01929]
[1777266066446,70.74,78887.82,1.42,-0.00038,0.0,0.01992]
[1777266071491,70.74,78887.85,1.42,-0.00038,0.0,0.01992]
[1777266076528,70.74,78881.9,1.42,-0.00039,0.0,0.02031]
[1777266081563,70.74,78879.56,1.42,-0.00039,0.0,0.02047]
[1777266087605,70.74,78874.74,1.42,-0.00039,0.0,0.02079]
[1777266091634,70.74,78874.37,1.42,-0.00038,0.0,0.02011]
[1777266096668,70.74,78871.18,1.42,-0.00039,0.0,0.02032]
[1777266101704,70.74,78856.62,1.42,-0.00041,0.0,0.02131]
[1777266106738,70.74,78839.28,1.42,-0.00043,0.0,0.02254]
[1777266111774,70.74,78823.85,1.42,-0.00046,0.0,0.02369]
[1777266116811,70.74,78832.37,1.42,-0.00044,0.0,0.02305]
[1777266121847,70.74,78830.62,1.42,-0.00045,0.0,0.02318]
[1777266126880,70.74,78824.76,1.42,-0.00045,0.0,0.02362]
[1777266131916,70.74,78825.19,1.42,-0.00045,0.0,0.02359]
[1777266136951,70.74,78831.08,1.42,-0.00045,0.0,0.02315]
[1777266141990,70.74,78832.03,1.42,-0.00044,0.0,0.02308]
[1777266147021,70.74,78831.94,1.42,-0.00044,0.0,0.02308]
[1777266151050,70.74,78836.5,1.42,-0.00042,0.0,0.02198]
[1777266156453,70.74,78844.98,1.42,-0.00041,0.0,0.02139]
[1777266162130,70.74,78854.13,1.42,-0.0004,0.0,0.02076]
[1777266167164,70.74,78850.77,1.42,-0.0004,0.0,0.02099]
[1777266172199,70.74,78849.58,1.42,-0.0004,0.0,0.02107]
[1777266177234,70.74,78847.17,1.42,-0.00041,0.0,0.02123]
[1777266182271,70.74,78850.25,1.42,-0.0004,0.0,0.02102]
[1777266187305,70.74,78857.22,1.42,-0.00039,0.0,0.02055]
[1777266192341,70.74,78863.24,1.42,-0.00038,0.0,0.02015]
[1777266197377,70.74,78860.45,1.42,-0.00039,0.0,0.02033]
[1777266202411,70.74,78862.03,1.42,-0.00039,0.0,0.02023]
[1777266207445,70.74,78860.27,1.42,-0.00039,0.0,0.02035]
[1777266211477,70.74,78859.35,1.42,-0.00038,0.0,0.01971]
[1777266216508,70.74,78849.45,1.42,-0.00039,0.0,0.02036]
[1777266221544,70.74,78848.98,1.42,-0.00039,0.0,0.02039]
[1777266226578,70.74,78848.32,1.42,-0.00039,0.0,0.02044]
[1777266231613,70.74,78847.27,1.42,-0.00039,0.0,0.02051]
[1777266236651,70.74,78845.01,1.42,-0.0004,0.0,0.02066]
[1777266241690,70.74,78833.16,1.42,-0.00041,0.0,0.02147]
[1777266246720,70.74,78819.41,1.42,-0.00043,0.0,0.02246]
[1777266251760,70.74,78819.23,1.42,-0.00043,0.0,0.02247]
[1777266256791,70.74,78818.66,1.42,-0.00043,0.0,0.02251]
[1777266262834,70.74,78820.0,1.42,-0.00043,0.0,0.02242]
[1777266267868,70.74,78819.08,1.42,-0.00043,0.0,0.02248]
[1777266272903,70.74,78815.09,1.42,-0.00043,0.0,0.02201]
[1777266277938,70.74,78809.94,1.42,-0.00043,0.0,0.02238]
[1777266282976,70.74,78805.35,1.42,-0.00044,0.0,0.02272]
[1777266288015,70.74,78791.09,1.42,-0.00046,0.0,0.0238]
[1777266291039,70.74,78769.16,1.42,-0.0005,0.0,0.02554]
[1777266296071,70.74,78770.56,1.42,-0.0005,0.0,0.02543]
[1777266301105,70.74,78767.83,1.42,-0.0005,0.0,0.02565]
[1777266306140,70.74,78757.39,1.42,-0.00052,0.0,0.02653]
[1777266311176,70.74,78757.64,1.42,-0.00052,0.0,0.02651]
[1777266316213,70.74,78759.05,1.42,-0.00052,0.0,0.02639]
[1777266321248,70.74,78753.86,1.42,-0.00053,0.0,0.02683]
[1777266326283,70.74,78738.71,1.42,-0.00056,0.0,0.02817]
[1777266331319,70.74,78736.95,1.42,-0.00054,0.0,0.0274]
[1777266336355,70.74,78737.52,1.42,-0.00054,0.0,0.02735]
[1777266341397,70.74,78737.83,1.42,-0.00054,0.0,0.02732]
[1777266346434,70.74,78729.89,1.42,-0.00055,0.0,0.02803]
[1777266351465,70.74,78731.36,1.42,-0.00055,0.0,0.0279]
[1777266356500,70.74,78732.14,1.42,-0.00055,0.0,0.02783]
[1777266361536,70.74,78730.74,1.42,-0.00055,0.0,0.02795]
[1777266366572,70.74,78729.27,1.42,-0.00056,0.0,0.02808]
[1777266371619,70.74,78731.42,1.42,-0.00055,0.0,0.02789]
[1777266376650,70.74,78729.64,1.42,-0.00056,0.0,0.02805]
[1777266381685,70.74,78725.79,1.42,-0.00056,0.0,0.0284]
[1777266386721,70.74,78724.64,1.42,-0.00056,0.0,0.0285]
[1777266391756,70.74,78724.2,1.42,-0.00055,0.0,0.02761]
[1777266396791,70.74,78725.22,1.42,-0.00055,0.0,0.02751]
[1777266401825,70.74,78722.01,1.42,-0.00055,0.0,0.0278]
[1777266406862,70.74,78726.05,1.42,-0.00054,0.0,0.02744]
[1777266411896,70.74,78728.53,1.42,-0.00054,0.0,0.02722]
[1777266416932,70.74,78728.24,1.42,-0.00054,0.0,0.02725]
[1777266421966,70.74,78729.33,1.42,-0.00054,0.0,0.02715]
[1777266427002,70.74,78729.39,1.42,-0.00054,0.0,0.02715]
[1777266432038,70.74,78731.38,1.42,-0.00053,0.0,0.02697]
[1777266437073,70.74,78730.78,1.42,-0.00054,0.0,0.02703]
[1777266442107,70.74,78723.37,1.42,-0.00055,0.0,0.02768]
[1777266447143,70.74,78728.53,1.42,-0.00054,0.0,0.02722]
[1777266451172,70.74,78728.11,1.42,-0.00052,0.0,0.02635]
[1777266456207,70.74,78740.9,1.42,-0.0005,0.0,0.02528]
[1777266461242,70.74,78737.54,1.42,-0.00051,0.0,0.02556]
[1777266466277,70.74,78726.73,1.42,-0.00052,0.0,0.02647]
[1777266471312,70.74,78725.47,1.42,-0.00053,0.0,0.02658]
[1777266476348,70.74,78727.45,1.42,-0.00052,0.0,0.02641]
[1777266481382,70.74,78726.3,1.42,-0.00053,0.0,0.02651]
[1777266486417,70.74,78721.72,1.42,-0.00053,0.0,0.0269]
[1777266491452,70.74,78724.84,1.42,-0.00053,0.0,0.02663]
[1777266496487,70.74,78726.29,1.42,-0.00053,0.0,0.02651]
[1777266501523,70.74,78724.83,1.42,-0.00053,0.0,0.02663]
[1777266506557,70.74,78721.24,1.42,-0.00054,0.0,0.02695]
[1777266511593,70.74,78718.06,1.42,-0.00052,0.0,0.02631]
[1777266516648,70.74,78702.16,1.42,-0.00055,0.0,0.02771]
[1777266521665,70.74,78710.9,1.42,-0.00054,0.0,0.02693]
[1777266526703,70.74,78705.55,1.42,-0.00055,0.0,0.0274]
[1777266531738,70.74,78706.73,1.42,-0.00054,0.0,0.0273]
[1777266536774,70.74,78708.4,1.42,-0.00054,0.0,0.02715]
[1777266541809,70.74,78709.67,1.42,-0.00054,0.0,0.02704]
[1777266545842,70.74,78689.19,1.42,-0.00058,0.0,0.02889]
[1777266549867,70.74,78665.2,1.42,-0.00063,0.0,0.03121]
[1777266554902,70.74,78662.12,1.42,-0.00064,0.0,0.03151]
[1777266559944,70.74,78661.09,1.42,-0.00064,0.0,0.03162]
[1777266564981,70.74,78669.08,1.42,-0.00062,0.0,0.03082]
[1777266570011,70.74,78676.91,1.42,-0.0006,0.0,0.03006]
[1777266571020,70.74,78680.12,1.42,-0.00058,0.0,0.02876]
[1777266576054,70.74,78678.51,1.42,-0.00058,0.0,0.02891]
[1777266580082,70.74,78698.35,1.42,-0.00054,0.0,0.02711]
[1777266585116,70.74,78699.43,1.42,-0.00054,0.0,0.02702]
[1777266590155,70.74,78707.09,1.42,-0.00053,0.0,0.02635]
[1777266595186,70.74,78721.36,1.42,-0.0005,0.0,0.02515]
[1777266600224,70.74,78723.76,1.42,-0.0005,0.0,0.02495]
[1777266605264,70.74,78718.79,1.42,-0.0005,0.0,0.02536]
[1777266610293,70.74,78719.53,1.42,-0.0005,0.0,0.0253]
[1777266615328,70.74,78722.34,1.42,-0.0005,0.0,0.02507]
[1777266620363,70.74,78725.06,1.42,-0.00049,0.0,0.02485]
[1777266625398,70.74,78726.98,1.42,-0.00049,0.0,0.02469]
[1777266630436,70.74,78722.23,1.42,-0.0005,0.0,0.02508]
[1777266631444,70.74,78721.85,1.42,-0.00048,0.0,0.02425]
[1777266636477,70.74,78728.9,1.42,-0.00047,0.0,0.02369]
[1777266641511,70.74,78729.23,1.42,-0.00047,0.0,0.02367]
[1777266646547,70.74,78729.39,1.42,-0.00047,0.0,0.02365]
[1777266651582,70.74,78715.97,1.42,-0.00049,0.0,0.02472]
[1777266656616,70.74,78722.33,1.42,-0.00048,0.0,0.02421]
[1777266662659,70.74,78716.75,1.42,-0.00049,0.0,0.02466]
[1777266667693,70.74,78717.48,1.42,-0.00049,0.0,0.0246]
[1777266672728,70.74,78713.82,1.42,-0.0005,0.0,0.0249]
[1777266677765,70.74,78704.06,1.42,-0.00051,0.0,0.02571]
[1777266680223,70.74,78683.33,1.42,-0.00055,0.0,0.02751]
[1777266685820,70.74,78679.29,1.42,-0.00056,0.0,0.02787]
[1777266690855,70.74,78675.67,1.42,-0.00057,0.0,0.0282]
[1777266691862,70.74,78675.27,1.42,-0.00055,0.0,0.02729]
[1777266695895,70.74,78656.54,1.42,-0.00059,0.0,0.029]
[1777266700943,70.74,78654.01,1.42,-0.00059,0.0,0.02924]
[1777266705981,70.74,78641.64,1.42,-0.00062,0.0,0.03044]
[1777266711019,70.74,78623.99,1.42,-0.00066,0.0,0.03222]
[1777266716054,70.74,78617.81,1.42,-0.00067,0.0,0.03287]
[1777266721089,70.74,78616.94,1.42,-0.00067,0.0,0.03296]
[1777266726125,70.74,78619.08,1.42,-0.00067,0.0,0.03274]
[1777266731162,70.74,78617.4,1.42,-0.00067,0.0,0.03291]
[1777266736209,70.74,78606.66,1.42,-0.0007,0.0,0.03407]
[1777266739238,70.74,78570.3,1.42,-0.00079,0.0,0.03825]
[1777266744262,70.74,78564.38,1.42,-0.00081,0.0,0.03897]
[1777266749307,70.74,78555.74,1.42,-0.00083,0.0,0.04005]
[1777266751320,70.74,78554.86,1.42,-0.00081,0.0,0.03888]
[1777266756364,70.74,78568.33,1.42,-0.00077,0.0,0.03725]
[1777266761400,70.74,78567.73,1.42,-0.00078,0.0,0.03732]
[1777266766434,70.74,78577.47,1.42,-0.00075,0.0,0.03618]
[1777266771468,70.74,78587.27,1.42,-0.00072,0.0,0.03506]
[1777266776504,70.74,78592.58,1.42,-0.00071,0.0,0.03447]
[1777266781542,70.74,78604.16,1.42,-0.00068,0.0,0.03321]
[1777266786574,70.74,78595.26,1.42,-0.0007,0.0,0.03418]
[1777266791610,70.74,78597.3,1.42,-0.0007,0.0,0.03395]
[1777266796644,70.74,78600.44,1.42,-0.00069,0.0,0.03361]
[1777266801680,70.74,78598.68,1.42,-0.0007,0.0,0.0338]
[1777266806728,70.74,78618.22,1.42,-0.00065,0.0,0.03174]
[1777266811171,70.74,78628.54,1.42,-0.00061,0.0,0.02966]
[1777266816797,70.74,78620.64,1.42,-0.00062,0.0,0.03044]
[1777266819821,70.74,78594.14,1.42,-0.00068,0.0,0.03317]
[1777266824856,70.74,78566.63,1.42,-0.00075,0.0,0.03623]
[1777266829890,70.74,78564.67,1.42,-0.00076,0.0,0.03646]
[1777266833919,70.74,78546.18,1.42,-0.00081,0.0,0.03867]
[1777266838953,70.74,78520.28,1.42,-0.00088,0.0,0.04198]
[1777266843989,70.74,78506.71,1.42,-0.00093,0.0,0.04381]
[1777266849027,70.74,78501.53,1.42,-0.00094,0.0,0.04453]
[1777266850036,70.74,78525.51,1.42,-0.00087,0.0,0.04129]
[1777266851459,70.74,78501.64,1.42,-0.00094,0.0,0.04452]
[1777266856077,70.74,78478.02,1.42,-0.00102,0.0,0.04793]
[1777266861114,70.74,78467.95,1.42,-0.00106,0.0,0.04945]
[1777266866147,70.74,78449.22,1.42,-0.00113,0.0,0.0524]
[1777266869168,70.74,78471.68,1.42,-0.00104,0.0,0.04888]
[1777266871182,70.74,78493.85,1.42,-0.00094,0.0,0.04418]
[1777266874203,70.74,78513.92,1.42,-0.00088,0.0,0.04147]
[1777266878231,70.74,78536.54,1.42,-0.00081,0.0,0.03859]
[1777266880246,70.74,78507.4,1.42,-0.0009,0.0,0.04233]
[1777266883266,70.74,78487.66,1.42,-0.00096,0.0,0.04505]
[1777266884274,70.74,78466.72,1.42,-0.00103,0.0,0.0481]
[1777266887297,70.74,78443.05,1.42,-0.00112,0.0,0.05177]
[1777266892346,70.74,78427.09,1.42,-0.00118,0.0,0.05439]
[1777266896372,70.74,78409.41,1.42,-0.00125,0.0,0.05742]
[1777266901409,70.74,78403.67,1.42,-0.00128,0.0,0.05844]
[1777266905437,70.74,78374.69,1.42,-0.0014,0.0,0.06383]
[1777266910473,70.74,78385.55,1.42,-0.00135,0.0,0.06176]
[1777266911489,70.74,78409.63,1.42,-0.00125,0.0,0.05739]
[1777266915513,70.74,78378.87,1.42,-0.00139,0.0,0.06303]
[1777266916519,70.74,78358.53,1.42,-0.00148,0.0,0.06702]
[1777266921566,70.74,78317.95,1.42,-0.00169,1e-05,0.07568]
[1777266923579,70.74,78297.04,1.42,-0.00181,1e-05,0.08051]
[1777266928615,70.74,78281.22,1.42,-0.00191,1e-05,0.08435]
[1777266933650,70.74,78271.09,1.42,-0.00192,1e-05,0.08447]
[1777266936671,70.74,78250.04,1.42,-0.00206,1e-05,0.08985]
[1777266939698,70.74,78226.91,1.42,-0.00221,1e-05,0.09611]
[1777266941712,70.74,78249.85,1.42,-0.00206,1e-05,0.0899]
[1777266943729,70.74,78230.03,1.42,-0.00219,1e-05,0.09524]
[1777266945741,70.74,78274.44,1.42,-0.0019,1e-05,0.08364]
[1777266946749,70.74,78255.46,1.42,-0.00202,1e-05,0.08844]
[1777266948762,70.74,78234.58,1.42,-0.00216,1e-05,0.09399]
[1777266952310,70.74,78203.73,1.42,-0.00239,1e-05,0.10276]
[1777266957851,70.74,78199.49,1.42,-0.00242,1e-05,0.10402]
[1777266962429,70.74,78166.24,1.42,-0.00269,1e-05,0.11437]
[1777266964908,70.74,78131.99,1.42,-0.00299,1e-05,0.12597]
[1777266967932,70.74,78152.66,1.42,-0.0028,1e-05,0.11885]
[1777266969943,70.74,78123.92,1.42,-0.00307,1e-05,0.12885]
[1777266970949,70.74,78141.01,1.42,-0.00291,1e-05,0.12282]
[1777266972481,70.74,78161.66,1.42,-0.00273,1e-05,0.11587]
[1777266976994,70.74,78138.43,1.42,-0.00293,1e-05,0.12371]
[1777266979015,70.74,78161.76,1.42,-0.00273,1e-05,0.11583]
[1777266984045,70.74,78141.99,1.42,-0.0029,1e-05,0.12248]
[1777266985053,70.74,78123.42,1.42,-0.00307,1e-05,0.12903]
[1777266988074,70.74,78099.58,1.42,-0.00331,1e-05,0.13788]
[1777266990097,70.74,78076.15,1.42,-0.00356,1e-05,0.14708]
[1777266991103,70.74,78031.47,1.42,-0.00398,1e-05,0.1621]
[1777266996143,70.74,78043.62,1.42,-0.00384,1e-05,0.15682]
[1777266998161,70.74,78103.61,1.42,-0.00319,1e-05,0.13289]
[1777267002712,70.74,78148.74,1.42,-0.00277,1e-05,0.11704]
[1777267006226,70.74,78168.25,1.42,-0.0026,1e-05,0.11072]
[1777267008245,70.74,78194.35,1.42,-0.00239,1e-05,0.10273]
[1777267013276,70.74,78208.78,1.42,-0.00228,1e-05,0.09853]
[1777267017304,70.74,78191.33,1.42,-0.00242,1e-05,0.10363]
[1777267022357,70.74,78173.54,1.42,-0.00256,1e-05,0.10906]
[1777267023366,70.74,78132.4,1.42,-0.00291,1e-05,0.12258]
[1777267024373,70.74,78104.25,1.42,-0.00318,1e-05,0.13266]
[1777267026384,70.74,78132.84,1.42,-0.00291,1e-05,0.12243]
[1777267029406,70.74,78092.0,1.42,-0.0033,1e-05,0.13726]
[1777267030412,70.74,78065.21,1.42,-0.00359,1e-05,0.14781]
[1777267031420,70.74,78044.61,1.42,-0.00382,1e-05,0.1564]
[1777267033433,70.74,78028.2,1.42,-0.00402,1e-05,0.16355]
[1777267035448,70.74,78047.64,1.42,-0.00379,1e-05,0.15511]
[1777267038470,70.74,78075.05,1.42,-0.00348,1e-05,0.14386]
[1777267041490,70.74,78093.64,1.42,-0.00329,1e-05,0.13664]
[1777267042498,70.74,78112.76,1.42,-0.0031,1e-05,0.12954]
[1777267047532,70.74,78115.92,1.42,-0.00307,1e-05,0.12839]
[1777267052567,70.74,78093.69,1.42,-0.00321,1e-05,0.13314]
[1777267057603,70.74,78100.7,1.42,-0.00314,1e-05,0.13055]
[1777267059617,70.74,78117.39,1.42,-0.00298,1e-05,0.12456]
[1777267064653,70.74,78127.24,1.42,-0.00288,1e-05,0.12114]
[1777267065663,70.74,78148.36,1.42,-0.0027,1e-05,0.11408]
[1777267070695,70.74,78142.59,1.42,-0.00275,1e-05,0.11597]
[1777267074726,70.74,78084.83,1.42,-0.0033,1e-05,0.13648]
[1777267076742,70.74,78054.81,1.42,-0.00362,1e-05,0.14833]
[1777267081786,70.74,78072.38,1.42,-0.00343,1e-05,0.14129]
[1777267082788,70.74,78091.62,1.42,-0.00323,1e-05,0.13391]
[1777267083796,70.74,78074.39,1.42,-0.0034,1e-05,0.1405]
[1777267088831,70.74,78062.77,1.42,-0.00353,1e-05,0.1451]
[1777267093870,70.74,78054.31,1.42,-0.00362,1e-05,0.14853]
[1777267095881,70.74,78036.49,1.42,-0.00383,1e-05,0.15599]
[1777267099910,70.74,78068.86,1.42,-0.00346,1e-05,0.14267]
[1777267104963,70.74,78077.05,1.42,-0.00338,1e-05,0.13947]
[1777267110001,70.74,78091.89,1.42,-0.00322,1e-05,0.13381]
[1777267111007,70.74,78094.04,1.42,-0.00312,1e-05,0.12959]
[1777267116048,70.74,78096.22,1.42,-0.0031,1e-05,0.12879]
[1777267119079,70.74,78047.94,1.42,-0.0036,1e-05,0.14739]
[1777267121102,70.74,78066.02,1.42,-0.00341,1e-05,0.14017]
[1777267123705,70.74,78042.74,1.42,-0.00366,1e-05,0.14952]
[1777267129161,70.74,78052.62,1.42,-0.00355,1e-05,0.14549]
[1777267134198,70.74,78039.65,1.42,-0.0037,1e-05,0.1508]
[1777267137220,70.74,78064.99,1.42,-0.00342,1e-05,0.14057]
[1777267142253,70.74,78060.29,1.42,-0.00347,1e-05,0.14242]
[1777267147290,70.74,78063.84,1.42,-0.00343,1e-05,0.14102]
[1777267152325,70.74,78076.49,1.42,-0.0033,1e-05,0.13613]
[1777267157358,70.74,78054.85,1.42,-0.00353,1e-05,0.14459]
[1777267162393,70.74,78055.66,1.42,-0.00352,1e-05,0.14427]
[1777267167430,70.74,78056.04,1.42,-0.00351,1e-05,0.14411]
[1777267172464,70.74,78049.37,1.42,-0.0035,1e-05,0.14309]
[1777267177499,70.74,78056.34,1.42,-0.00342,1e-05,0.14034]
[1777267182535,70.74,78051.48,1.42,-0.00348,1e-05,0.14225]
[1777267187570,70.74,78041.03,1.42,-0.00359,1e-05,0.14645]
[1777267192606,70.74,78042.16,1.42,-0.00358,1e-05,0.14599]
[1777267197644,70.74,78043.1,1.42,-0.00357,1e-05,0.14561]
[1777267202675,70.74,78037.69,1.42,-0.00363,1e-05,0.14782]
[1777267206706,70.74,78015.06,1.42,-0.00389,1e-05,0.15736]
[1777267210773,70.74,77997.9,1.42,-0.0041,1e-05,0.16494]
[1777267211776,70.74,77973.92,1.42,-0.00442,1e-05,0.17606]
[1777267212783,70.74,77933.94,1.42,-0.00498,1e-05,0.19603]
[1777267213796,70.74,77910.7,1.42,-0.00534,2e-05,0.2085]
[1777267216816,70.74,77932.57,1.42,-0.005,2e-05,0.19674]
[1777267219837,70.74,77915.58,1.42,-0.00527,2e-05,0.20582]
[1777267222854,70.74,77899.28,1.42,-0.00553,2e-05,0.21487]
[1777267226886,70.74,77918.27,1.42,-0.00522,2e-05,0.20436]
[1777267228897,70.74,77935.4,1.42,-0.00496,1e-05,0.19526]
[1777267229905,70.74,77961.7,1.42,-0.00458,1e-05,0.18197]
[1777267230945,70.74,77981.04,1.42,-0.00432,1e-05,0.17269]
[1777267231918,70.74,78001.73,1.42,-0.00396,1e-05,0.15918]
[1777267236953,70.74,77989.14,1.42,-0.00411,1e-05,0.16478]
[1777267241989,70.74,78006.15,1.42,-0.0039,1e-05,0.15725]
[1777267247065,70.74,77977.07,1.42,-0.00427,1e-05,0.17031]
[1777267248092,70.74,77953.66,1.42,-0.00459,1e-05,0.18149]
[1777267251094,70.74,77970.77,1.42,-0.00435,1e-05,0.17326]
[1777267253107,70.74,77987.77,1.42,-0.00413,1e-05,0.1654]
[1777267258142,70.74,78002.97,1.42,-0.00394,1e-05,0.15863]
[1777267262208,70.74,77982.03,1.42,-0.0042,1e-05,0.16802]
[1777267265211,70.74,77964.51,1.42,-0.00444,1e-05,0.17623]
[1777267269249,70.74,77946.21,1.42,-0.00469,1e-05,0.18518]
[1777267272300,70.74,77927.33,1.42,-0.00497,1e-05,0.19481]
[1777267276328,70.74,77955.44,1.42,-0.00456,1e-05,0.18062]
[1777267278344,70.74,77991.55,1.42,-0.00408,1e-05,0.16369]
[1777267279351,70.74,78009.27,1.42,-0.00387,1e-05,0.1559]
[1777267284931,70.74,78022.63,1.42,-0.00371,1e-05,0.15024]
[1777267290426,70.74,78030.64,1.42,-0.00362,1e-05,0.14693]
[1777267291433,70.74,78032.69,1.42,-0.0035,1e-05,0.14235]
[1777267295008,70.74,78007.11,1.42,-0.0038,1e-05,0.15289]
[1777267300504,70.74,77992.55,1.42,-0.00397,1e-05,0.15918]
[1777267305537,70.74,77998.82,1.42,-0.0039,1e-05,0.15645]
[1777267308558,70.74,78015.23,1.42,-0.0037,1e-05,0.14947]
[1777267313593,70.74,78015.73,1.42,-0.0037,1e-05,0.14927]
[1777267316617,70.74,77992.64,1.42,-0.00397,1e-05,0.15914]
[1777267321653,70.74,77982.69,1.42,-0.00409,1e-05,0.16357]
[1777267326690,70.74,77971.58,1.42,-0.00424,1e-05,0.16864]
[1777267328705,70.74,77950.11,1.42,-0.00453,1e-05,0.17881]
[1777267329709,70.74,77918.21,1.42,-0.00499,2e-05,0.1949]
[1777267335314,70.74,77870.33,1.42,-0.00576,2e-05,0.22135]
[1777267337786,70.74,77842.03,1.42,-0.00626,2e-05,0.23837]
[1777267342819,70.74,77853.06,1.42,-0.00606,2e-05,0.23161]
[1777267343827,70.74,77870.24,1.42,-0.00576,2e-05,0.2214]
[1777267344835,70.74,77900.23,1.42,-0.00527,2e-05,0.2045]
[1777267349870,70.74,77898.59,1.42,-0.00529,2e-05,0.20539]
[1777267351879,70.74,77913.11,1.42,-0.00495,2e-05,0.19287]
[1777267356953,70.74,77904.08,1.42,-0.00508,2e-05,0.19761]
[1777267360986,70.74,77920.15,1.42,-0.00484,1e-05,0.18924]
[1777267366020,70.74,77919.26,1.42,-0.00486,1e-05,0.18969]
[1777267369041,70.74,77898.6,1.42,-0.00517,2e-05,0.20054]
[1777267372062,70.74,77879.91,1.42,-0.00547,2e-05,0.2108]
[1777267377099,70.74,77888.25,1.42,-0.00533,2e-05,0.20617]
[1777267381126,70.74,77866.01,1.42,-0.0057,2e-05,0.21871]
[1777267383146,70.74,77844.26,1.42,-0.00608,2e-05,0.23161]
[1777267385164,70.74,77825.65,1.42,-0.00643,2e-05,0.24314]
[1777267388182,70.74,77855.01,1.42,-0.00589,2e-05,0.22516]
[1777267393218,70.74,77863.1,1.42,-0.00575,2e-05,0.2204]
[1777267396257,70.74,77879.99,1.42,-0.00547,2e-05,0.21075]
[1777267399279,70.74,77901.1,1.42,-0.00513,2e-05,0.1992]
[1777267404314,70.74,77903.43,1.42,-0.00509,2e-05,0.19796]
[1777267409348,70.74,77894.23,1.42,-0.00524,2e-05,0.2029]
[1777267412369,70.74,77897.92,1.42,-0.00506,2e-05,0.19611]
[1777267417407,70.74,77907.85,1.42,-0.00491,1e-05,0.19092]
[1777267422442,70.74,77886.45,1.42,-0.00524,2e-05,0.20225]
[1777267427475,70.74,77881.94,1.42,-0.00531,2e-05,0.20471]
[1777267431505,70.74,77904.59,1.42,-0.00496,2e-05,0.19261]
[1777267433520,70.74,77922.07,1.42,-0.0047,1e-05,0.18369]
[1777267438552,70.74,77918.67,1.42,-0.00475,1e-05,0.1854]
[1777267443587,70.74,77928.5,1.42,-0.00461,1e-05,0.1805]
[1777267448627,70.74,77913.7,1.42,-0.00482,1e-05,0.18791]
[1777267453661,70.74,77913.17,1.42,-0.00483,1e-05,0.18818]
[1777267458706,70.74,77915.46,1.42,-0.0048,1e-05,0.18702]
[1777267462725,70.74,77938.37,1.42,-0.00447,1e-05,0.17569]
[1777267467759,70.74,77945.31,1.42,-0.00438,1e-05,0.17238]
[1777267471787,70.74,77944.72,1.42,-0.00428,1e-05,0.16835]
[1777267476822,70.74,77959.42,1.42,-0.00409,1e-05,0.16163]
[1777267479843,70.74,77978.58,1.42,-0.00385,1e-05,0.15321]
[1777267484878,70.74,77987.46,1.42,-0.00374,1e-05,0.14944]
[1777267489915,70.74,77989.47,1.42,-0.00372,1e-05,0.1486]
[1777267494949,70.74,77977.19,1.42,-0.00386,1e-05,0.15381]
[1777267499984,70.74,77990.76,1.42,-0.0037,1e-05,0.14806]
[1777267505021,70.74,77981.76,1.42,-0.00381,1e-05,0.15185]
[1777267510057,70.74,77983.45,1.42,-0.00379,1e-05,0.15113]
[1777267515091,70.74,77974.62,1.42,-0.0039,1e-05,0.15492]
[1777267517108,70.74,77951.77,1.42,-0.00418,1e-05,0.16509]
[1777267518114,70.74,77934.49,1.42,-0.00441,1e-05,0.17317]
[1777267523147,70.74,77928.3,1.42,-0.0045,1e-05,0.17614]
[1777267528183,70.74,77932.19,1.42,-0.00445,1e-05,0.17427]
[1777267531205,70.74,77929.15,1.42,-0.00438,1e-05,0.17134]
[1777267536239,70.74,77915.85,1.42,-0.00456,1e-05,0.17774]
[1777267541274,70.74,77924.98,1.42,-0.00444,1e-05,0.17332]
[1777267542283,70.74,77891.41,1.42,-0.00492,2e-05,0.19004]
[1777267547320,70.74,77882.84,1.42,-0.00505,2e-05,0.19452]
[1777267552364,70.74,77842.16,1.42,-0.00572,2e-05,0.21704]
[1777267557400,70.74,77843.79,1.42,-0.00569,2e-05,0.2161]
[1777267562432,70.74,77843.37,1.42,-0.0057,2e-05,0.21634]
[1777267567467,70.74,77834.91,1.42,-0.00584,2e-05,0.22128]
[1777267570489,70.74,77863.82,1.42,-0.00535,2e-05,0.20479]
[1777267574519,70.74,77836.9,1.42,-0.00581,2e-05,0.22011]
[1777267578551,70.74,77855.95,1.42,-0.00548,2e-05,0.20917]
[1777267583584,70.74,77866.01,1.42,-0.00532,2e-05,0.20358]
[1777267588619,70.74,77854.58,1.42,-0.00551,2e-05,0.20994]
[1777267591642,70.74,77856.46,1.42,-0.00535,2e-05,0.20387]
[1777267596677,70.74,77860.74,1.42,-0.00528,2e-05,0.20152]
[1777267601712,70.74,77864.47,1.42,-0.00522,2e-05,0.19949]
[1777267607450,70.74,77870.63,1.42,-0.00512,2e-05,0.19618]
[1777267612790,70.74,77883.27,1.42,-0.00492,2e-05,0.18954]
[1777267617829,70.74,77896.39,1.42,-0.00473,1e-05,0.18284]
[1777267622861,70.74,77915.34,1.42,-0.00446,1e-05,0.17353]
[1777267627590,70.74,77947.95,1.42,-0.00403,1e-05,0.15846]
[1777267632931,70.74,77953.33,1.42,-0.00396,1e-05,0.15609]
[1777267637967,70.74,77950.21,1.42,-0.004,1e-05,0.15746]
[1777267643001,70.74,77955.46,1.42,-0.00393,1e-05,0.15515]
[1777267646042,70.74,77897.02,1.42,-0.00472,1e-05,0.18253]
[1777267651078,70.74,77909.7,1.42,-0.00443,1e-05,0.17181]
[1777267656112,70.74,77932.03,1.42,-0.00413,1e-05,0.16142]
[1777267661147,70.74,77942.41,1.42,-0.00399,1e-05,0.15678]
[1777267666183,70.74,77945.21,1.42,-0.00396,1e-05,0.15555]
[1777267671217,70.74,77951.09,1.42,-0.00388,1e-05,0.15299]
[1777267676253,70.74,77959.41,1.42,-0.00378,1e-05,0.14943]
[1777267681287,70.74,77967.75,1.42,-0.00368,1e-05,0.14593]
[1777267686322,70.74,77974.22,1.42,-0.00361,1e-05,0.14327]
[1777267691358,70.74,77971.84,1.42,-0.00364,1e-05,0.14424]
[1777267696391,70.74,77974.34,1.42,-0.00361,1e-05,0.14322]
[1777267701428,70.74,77985.05,1.42,-0.00349,1e-05,0.1389]
[1777267706464,70.74,77988.06,1.42,-0.00345,1e-05,0.13771]
[1777267709505,70.74,77961.27,1.42,-0.00376,1e-05,0.14864]
[1777267714537,70.74,77950.32,1.42,-0.00379,1e-05,0.14929]
[1777267719571,70.74,77957.89,1.42,-0.0037,1e-05,0.14611]
[1777267724608,70.74,77948.22,1.42,-0.00382,1e-05,0.15019]
[1777267729643,70.74,77944.43,1.42,-0.00387,1e-05,0.15181]
[1777267734678,70.74,77942.85,1.42,-0.00389,1e-05,0.15249]
[1777267738708,70.74,77925.71,1.42,-0.0041,1e-05,0.16006]
[1777267743742,70.74,77918.6,1.42,-0.0042,1e-05,0.16329]
[1777267748777,70.74,77908.39,1.42,-0.00433,1e-05,0.16803]
[1777267753821,70.74,77886.56,1.42,-0.00464,1e-05,0.17857]
[1777267758847,70.74,77890.93,1.42,-0.00458,1e-05,0.17642]
[1777267763882,70.74,77903.16,1.42,-0.0044,1e-05,0.17051]
[1777267768916,70.74,77896.6,1.42,-0.0045,1e-05,0.17366]
[1777267771938,70.74,77893.87,1.42,-0.00442,1e-05,0.1705]
[1777267776973,70.74,77885.32,1.42,-0.00454,1e-05,0.17463]
[1777267782028,70.74,77900.46,1.42,-0.00433,1e-05,0.16738]
[1777267784024,70.74,77882.9,1.42,-0.00458,1e-05,0.17581]
[1777267789060,70.74,77885.56,1.42,-0.00454,1e-05,0.17451]
[1777267794094,70.74,77887.49,1.42,-0.00451,1e-05,0.17357]
[1777267798799,70.74,77849.85,1.42,-0.00507,2e-05,0.19266]
[1777267802156,70.74,77828.2,1.42,-0.00542,2e-05,0.20443]
[1777267807196,70.74,77820.2,1.42,-0.00556,2e-05,0.20893]
[1777267810215,70.74,77803.53,1.42,-0.00585,2e-05,0.21857]
[1777267815253,70.74,77804.48,1.42,-0.00583,2e-05,0.21801]
[1777267819280,70.74,77779.88,1.42,-0.00629,2e-05,0.2329]
[1777267823308,70.74,77745.53,1.42,-0.00697,2e-05,0.25512]
[1777267828343,70.74,77738.58,1.42,-0.00712,2e-05,0.25983]
[1777267833397,70.74,77733.77,1.42,-0.00706,2e-05,0.25706]
[1777267838425,70.74,77729.38,1.42,-0.00716,2e-05,0.26005]
[1777267843459,70.74,77743.42,1.42,-0.00686,2e-05,0.25059]
[1777267846490,70.74,77760.37,1.42,-0.00652,2e-05,0.23955]
[1777267850516,70.74,77797.47,1.42,-0.00582,2e-05,0.2168]
[1777267852526,70.74,77815.17,1.42,-0.00551,2e-05,0.20661]
[1777267857572,70.74,77826.21,1.42,-0.00533,2e-05,0.20047]
[1777267858574,70.74,77777.81,1.42,-0.00618,2e-05,0.22862]
[1777267860587,70.74,77759.58,1.42,-0.00653,2e-05,0.24005]
[1777267865622,70.74,77771.34,1.42,-0.0063,2e-05,0.23262]
[1777267866630,70.74,77748.95,1.42,-0.00675,2e-05,0.24694]
[1777267871665,70.74,77756.62,1.42,-0.00659,2e-05,0.24195]
[1777267876699,70.74,77781.66,1.42,-0.00611,2e-05,0.22626]
[1777267878715,70.74,77801.26,1.42,-0.00575,2e-05,0.21459]
[1777267883750,70.74,77807.81,1.42,-0.00564,2e-05,0.2108]
[1777267888787,70.74,77815.9,1.42,-0.0055,2e-05,0.2062]
[1777267890798,70.74,77833.81,1.42,-0.0052,2e-05,0.19632]
[1777267891805,70.74,77838.49,1.42,-0.005,2e-05,0.18893]
[1777267896843,70.74,77853.58,1.42,-0.00477,2e-05,0.18115]
[1777267901878,70.74,77860.67,1.42,-0.00467,1e-05,0.1776]
[1777267906912,70.74,77843.63,1.42,-0.00492,2e-05,0.18625]
[1777267911947,70.74,77861.87,1.42,-0.00465,1e-05,0.177]
[1777267916984,70.74,77852.01,1.42,-0.00479,2e-05,0.18195]
[1777267922018,70.74,77851.6,1.42,-0.0048,2e-05,0.18216]
[1777267927056,70.74,77854.15,1.42,-0.00476,1e-05,0.18087]
[1777267932089,70.74,77858.55,1.42,-0.0047,1e-05,0.17866]
[1777267937124,70.74,77844.87,1.42,-0.0049,2e-05,0.18561]
[1777267942163,70.74,77856.99,1.42,-0.00472,1e-05,0.17944]
[1777267947203,70.74,77839.79,1.42,-0.00498,2e-05,0.18825]
[1777267952232,70.74,77839.62,1.42,-0.00486,2e-05,0.18352]
[1777267957268,70.74,77846.73,1.42,-0.00475,2e-05,0.17991]
[1777267962314,70.74,77834.48,1.42,-0.00494,2e-05,0.18618]
[1777267964322,70.74,77812.0,1.42,-0.0053,2e-05,0.19817]
[1777267968354,70.74,77828.97,1.42,-0.00503,2e-05,0.18906]
[1777267973386,70.74,77827.99,1.42,-0.00504,2e-05,0.18957]
[1777267978421,70.74,77824.01,1.42,-0.0051,2e-05,0.19168]
[1777267983457,70.74,77821.65,1.42,-0.00514,2e-05,0.19294]
[1777267988495,70.74,77792.96,1.42,-0.00562,2e-05,0.20883]
[1777267993531,70.74,77803.72,1.42,-0.00544,2e-05,0.20275]
[1777267996554,70.74,77820.54,1.42,-0.00516,2e-05,0.19354]
[1777268001587,70.74,77815.94,1.42,-0.00523,2e-05,0.19602]
[1777268006623,70.74,77804.55,1.42,-0.00542,2e-05,0.20228]
[1777268011657,70.74,77816.55,1.42,-0.0051,2e-05,0.19071]
[1777268016693,70.74,77833.76,1.42,-0.00483,2e-05,0.18175]
[1777268021729,70.74,77844.91,1.42,-0.00466,1e-05,0.17613]
[1777268026763,70.74,77854.62,1.42,-0.00452,1e-05,0.17137]
[1777268031799,70.74,77856.91,1.42,-0.00448,1e-05,0.17026]
[1777268036834,70.74,77864.32,1.42,-0.00438,1e-05,0.16671]
[1777268041870,70.74,77873.43,1.42,-0.00425,1e-05,0.16244]
[1777268046906,70.74,77869.31,1.42,-0.00431,1e-05,0.16436]
[1777268051940,70.74,77867.7,1.42,-0.00433,1e-05,0.16512]
[1777268056975,70.74,77875.89,1.42,-0.00422,1e-05,0.16131]
[1777268062011,70.74,77881.26,1.42,-0.00415,1e-05,0.15885]
[1777268067045,70.74,77880.94,1.42,-0.00415,1e-05,0.159]
[1777268071073,70.74,77879.26,1.42,-0.00406,1e-05,0.15546]
[1777268076108,70.74,77870.85,1.42,-0.00418,1e-05,0.15926]
[1777268081143,70.74,77875.06,1.42,-0.00412,1e-05,0.15735]
[1777268086178,70.74,77874.61,1.42,-0.00413,1e-05,0.15755]
[1777268091215,70.74,77873.47,1.42,-0.00414,1e-05,0.15807]
[1777268096248,70.74,77871.03,1.42,-0.00417,1e-05,0.15918]
[1777268101283,70.74,77880.78,1.42,-0.00404,1e-05,0.15478]
[1777268106327,70.74,77846.22,1.42,-0.00452,1e-05,0.17086]
[1777268109350,70.74,77821.3,1.42,-0.00489,2e-05,0.18334]
[1777268111036,70.74,77804.04,1.42,-0.00517,2e-05,0.19242]
[1777268116407,70.74,77787.97,1.42,-0.00544,2e-05,0.20122]
[1777268117408,70.74,77760.02,1.42,-0.00593,2e-05,0.21735]
[1777268122444,70.74,77751.1,1.42,-0.0061,2e-05,0.22272]
[1777268127480,70.74,77736.41,1.42,-0.00638,2e-05,0.2318]
[1777268132515,70.74,77720.18,1.42,-0.00655,2e-05,0.23632]
[1777268137558,70.74,77726.6,1.42,-0.00642,2e-05,0.23223]
[1777268142594,70.74,77724.03,1.42,-0.00647,2e-05,0.23386]
[1777268147628,70.74,77727.31,1.42,-0.00641,2e-05,0.23179]
[1777268152663,70.74,77750.67,1.42,-0.00596,2e-05,0.21744]
[1777268155684,70.74,77730.98,1.42,-0.00633,2e-05,0.22948]
[1777268159712,70.74,77749.54,1.42,-0.00598,2e-05,0.21811]
[1777268164747,70.74,77758.05,1.42,-0.00582,2e-05,0.21306]
[1777268169783,70.74,77756.25,1.42,-0.00585,2e-05,0.21412]
[1777268174819,70.74,77776.38,1.42,-0.0055,2e-05,0.20252]
[1777268179889,70.74,77783.01,1.42,-0.00538,2e-05,0.19882]
[1777268181873,70.74,77730.52,1.42,-0.00634,2e-05,0.22977]
[1777268186913,70.74,77719.16,1.42,-0.00657,2e-05,0.23698]
[1777268191946,70.74,77712.04,1.42,-0.00655,2e-05,0.23568]
[1777268196995,70.74,77683.01,1.42,-0.00717,2e-05,0.25494]
[1777268198002,70.74,77658.93,1.42,-0.00771,2e-05,0.2719]
[1777268200035,70.74,77688.81,1.42,-0.00704,2e-05,0.25099]
[1777268204053,70.74,77663.01,1.42,-0.00762,2e-05,0.26897]
[1777268205155,70.74,77647.46,1.42,-0.00799,2e-05,0.28031]
[1777268207127,70.74,77624.84,1.42,-0.00855,3e-05,0.29751]
[1777268211194,70.74,77674.99,1.42,-0.00734,2e-05,0.26049]
[1777268216207,70.74,77674.9,1.42,-0.00735,2e-05,0.26055]
[1777268218217,70.74,77695.63,1.42,-0.00689,2e-05,0.24641]
[1777268220231,70.74,77712.22,1.42,-0.00655,2e-05,0.23557]
[1777268225266,70.74,77734.97,1.42,-0.0061,2e-05,0.22135]
[1777268230305,70.74,77736.87,1.42,-0.00607,2e-05,0.22019]
[1777268232316,70.74,77710.01,1.42,-0.0066,2e-05,0.23699]
[1777268237353,70.74,77701.15,1.42,-0.00678,2e-05,0.24276]
[1777268242446,70.74,77692.23,1.42,-0.00697,2e-05,0.24869]
[1777268244403,70.74,77656.56,1.42,-0.00777,2e-05,0.27362]
[1777268249440,70.74,77676.78,1.42,-0.0073,2e-05,0.25924]
[1777268250449,70.74,77695.87,1.42,-0.00689,2e-05,0.24625]
[1777268251500,70.74,77700.33,1.42,-0.00663,2e-05,0.23733]
[1777268252470,70.74,77678.09,1.42,-0.00711,2e-05,0.2521]
[1777268253478,70.74,77655.77,1.42,-0.00761,2e-05,0.26769]
[1777268254483,70.74,77636.45,1.42,-0.00807,2e-05,0.28183]
[1777268258510,70.74,77618.56,1.42,-0.00852,3e-05,0.29547]
[1777268263552,70.74,77625.99,1.42,-0.00833,3e-05,0.28974]
[1777268267581,70.74,77642.69,1.42,-0.00792,2e-05,0.2772]
[1777268272613,70.74,77645.98,1.42,-0.00784,2e-05,0.27478]
[1777268274641,70.74,77615.72,1.42,-0.00859,3e-05,0.29768]
[1777268276656,70.74,77595.96,1.42,-0.00911,3e-05,0.31347]
[1777268282327,70.74,77607.82,1.42,-0.0088,3e-05,0.30392]
[1777268284712,70.74,77586.41,1.42,-0.00938,3e-05,0.32135]
[1777268289747,70.74,77579.2,1.42,-0.00958,3e-05,0.3274]
[1777268292398,70.74,77609.58,1.42,-0.00875,3e-05,0.30252]
[1777268293775,70.74,77645.81,1.42,-0.00784,2e-05,0.2749]
[1777268295790,70.74,77663.76,1.42,-0.00742,2e-05,0.26202]
[1777268300826,70.74,77652.14,1.42,-0.00769,2e-05,0.2703]
[1777268303848,70.74,77673.33,1.42,-0.00721,2e-05,0.25536]
[1777268308881,70.74,77678.15,1.42,-0.0071,2e-05,0.25206]
[1777268312538,70.74,77703.86,1.42,-0.0064,2e-05,0.22919]
[1777268317947,70.74,77715.04,1.42,-0.00618,2e-05,0.22223]
[1777268322986,70.74,77704.48,1.42,-0.00639,2e-05,0.2288]
[1777268328017,70.74,77705.22,1.42,-0.00637,2e-05,0.22833]
[1777268333054,70.74,77708.63,1.42,-0.00631,2e-05,0.2262]
[1777268338088,70.74,77708.37,1.42,-0.00631,2e-05,0.22636]
[1777268343124,70.74,77700.69,1.42,-0.00647,2e-05,0.2312]
[1777268348163,70.74,77713.77,1.42,-0.00621,2e-05,0.22301]
[1777268352186,70.74,77689.21,1.42,-0.0067,2e-05,0.23859]
[1777268356216,70.74,77708.42,1.42,-0.00631,2e-05,0.22633]
[1777268361251,70.74,77705.7,1.42,-0.00637,2e-05,0.22803]
[1777268366286,70.74,77709.63,1.42,-0.00629,2e-05,0.22558]
[1777268371320,70.74,77699.36,1.42,-0.00633,2e-05,0.2262]
[1777268376356,70.74,77709.79,1.42,-0.00613,2e-05,0.21975]
[1777268380384,70.74,77737.59,1.42,-0.00561,2e-05,0.20332]
[1777268385418,70.74,77733.19,1.42,-0.00569,2e-05,0.20585]
[1777268390454,70.74,77723.8,1.42,-0.00586,2e-05,0.21134]
[1777268392467,70.74,77740.94,1.42,-0.00555,2e-05,0.20141]
[1777268397518,70.74,77737.02,1.42,-0.00562,2e-05,0.20365]
[1777268402553,70.74,77734.19,1.42,-0.00567,2e-05,0.20527]
[1777268407589,70.74,77725.14,1.42,-0.00584,2e-05,0.21055]
[1777268409615,70.74,77702.15,1.42,-0.00628,2e-05,0.22446]
[1777268414663,70.74,77726.46,1.42,-0.00581,2e-05,0.20977]
[1777268419689,70.74,77735.35,1.42,-0.00565,2e-05,0.20461]
[1777268424724,70.74,77737.65,1.42,-0.00561,2e-05,0.20329]
[1777268429760,70.74,77750.83,1.42,-0.00538,2e-05,0.19587]
[1777268431774,70.74,77755.88,1.42,-0.00516,2e-05,0.18795]
[1777268436809,70.74,77761.85,1.42,-0.00506,2e-05,0.18477]
[1777268441845,70.74,77765.56,1.42,-0.005,2e-05,0.18282]
[1777268446882,70.74,77758.0,1.42,-0.00512,2e-05,0.18682]
[1777268451917,70.74,77755.08,1.42,-0.00517,2e-05,0.18838]
[1777268456952,70.74,77737.24,1.42,-0.00548,2e-05,0.19818]
[1777268461987,70.74,77740.21,1.42,-0.00542,2e-05,0.19652]
[1777268467025,70.74,77742.99,1.42,-0.00538,2e-05,0.19498]
[1777268472068,70.74,77747.12,1.42,-0.0053,2e-05,0.1927]
[1777268477111,70.74,77735.74,1.42,-0.0055,2e-05,0.19902]
[1777268482138,70.74,77731.42,1.42,-0.00558,2e-05,0.20147]
[1777268487175,70.74,77733.19,1.42,-0.00555,2e-05,0.20047]
[1777268491203,70.74,77733.17,1.42,-0.0054,2e-05,0.19516]
[1777268496239,70.74,77733.66,1.42,-0.0054,2e-05,0.19489]
[1777268501274,70.74,77736.73,1.42,-0.00534,2e-05,0.19319]
[1777268506312,70.74,77741.62,1.42,-0.00526,2e-05,0.19051]
[1777268511344,70.74,77736.21,1.42,-0.00535,2e-05,0.19348]
[1777268516379,70.74,77738.46,1.42,-0.00531,2e-05,0.19224]
[1777268521413,70.74,77742.71,1.42,-0.00524,2e-05,0.18992]
[1777268526447,70.74,77749.62,1.42,-0.00512,2e-05,0.1862]
[1777268531484,70.74,77755.27,1.42,-0.00503,2e-05,0.1832]
[1777268536519,70.74,77758.5,1.42,-0.00498,2e-05,0.18151]
[1777268541553,70.74,77759.13,1.42,-0.00497,2e-05,0.18118]
[1777268546589,70.74,77757.48,1.42,-0.005,2e-05,0.18204]
[1777268551630,70.74,77756.1,1.42,-0.00488,2e-05,0.17777]
[1777268556658,70.74,77753.14,1.42,-0.00493,2e-05,0.1793]
[1777268561693,70.74,77753.9,1.42,-0.00492,2e-05,0.1789]
[1777268566728,70.74,77754.34,1.42,-0.00491,2e-05,0.17868]
[1777268571765,70.74,77757.1,1.42,-0.00487,2e-05,0.17725]
[1777268576806,70.74,77756.32,1.42,-0.00488,2e-05,0.17765]
[1777268578820,70.74,77774.4,1.42,-0.0046,2e-05,0.16855]
[1777268583869,70.74,77782.44,1.42,-0.00448,1e-05,0.16464]
[1777268588891,70.74,77795.24,1.42,-0.00429,1e-05,0.15856]
[1777268592932,70.74,77755.38,1.42,-0.0049,2e-05,0.17814]
[1777268597959,70.74,77770.2,1.42,-0.00466,2e-05,0.17063]
[1777268602993,70.74,77775.46,1.42,-0.00458,2e-05,0.16803]
[1777268608030,70.74,77784.18,1.42,-0.00445,1e-05,0.1638]
[1777268611051,70.74,77783.03,1.42,-0.00435,1e-05,0.15971]
[1777268616085,70.74,77767.59,1.42,-0.00458,2e-05,0.16713]
[1777268621121,70.74,77768.76,1.42,-0.00456,2e-05,0.16656]
[1777268624740,70.74,77788.52,1.42,-0.00427,1e-05,0.15714]
[1777268630184,70.74,77787.13,1.42,-0.00429,1e-05,0.15778]
[1777268635221,70.74,77795.8,1.42,-0.00417,1e-05,0.15378]
[1777268640257,70.74,77789.05,1.42,-0.00426,1e-05,0.15689]
[1777268643277,70.74,77771.63,1.42,-0.00451,1e-05,0.16516]
[1777268648311,70.74,77760.53,1.42,-0.00468,2e-05,0.17062]
[1777268653346,70.74,77761.17,1.42,-0.00467,2e-05,0.1703]
[1777268658382,70.74,77770.24,1.42,-0.00454,1e-05,0.16583]
[1777268663416,70.74,77771.15,1.42,-0.00452,1e-05,0.16539]
[1777268668452,70.74,77772.27,1.42,-0.00451,1e-05,0.16485]
[1777268671474,70.74,77771.69,1.42,-0.00439,1e-05,0.16044]
[1777268676508,70.74,77774.59,1.42,-0.00435,1e-05,0.15907]
[1777268681543,70.74,77778.79,1.42,-0.00429,1e-05,0.1571]
[1777268686579,70.74,77778.03,1.42,-0.0043,1e-05,0.15745]
[1777268691614,70.74,77790.1,1.42,-0.00413,1e-05,0.1519]
[1777268696649,70.74,77788.44,1.42,-0.00415,1e-05,0.15265]
[1777268701697,70.74,77787.05,1.42,-0.00417,1e-05,0.15328]
[1777268702697,70.74,77769.05,1.42,-0.00443,1e-05,0.16169]
[1777268707743,70.74,77746.21,1.42,-0.00478,2e-05,0.17293]
[1777268712777,70.74,77754.58,1.42,-0.00465,2e-05,0.16874]
[1777268717814,70.74,77766.65,1.42,-0.00446,1e-05,0.16285]
[1777268722853,70.74,77778.69,1.42,-0.00429,1e-05,0.15714]
[1777268727883,70.74,77766.38,1.42,-0.00447,1e-05,0.16298]
[1777268732920,70.74,77738.43,1.42,-0.00476,2e-05,0.17194]
[1777268737958,70.74,77737.5,1.42,-0.00478,2e-05,0.17241]
[1777268742989,70.74,77736.32,1.42,-0.0048,2e-05,0.17301]
[1777268748025,70.74,77741.34,1.42,-0.00472,2e-05,0.17047]
[1777268753059,70.74,77738.91,1.42,-0.00476,2e-05,0.1717]
[1777268758095,70.74,77747.34,1.42,-0.00463,2e-05,0.16749]
[1777268763147,70.74,77747.82,1.42,-0.00462,2e-05,0.16725]
[1777268768185,70.74,77751.5,1.42,-0.00456,2e-05,0.16544]
[1777268773216,70.74,77752.51,1.42,-0.00455,2e-05,0.16495]
[1777268778252,70.74,77753.39,1.42,-0.00453,2e-05,0.16452]
[1777268783287,70.74,77756.37,1.42,-0.00449,1e-05,0.16307]
[1777268788323,70.74,77764.63,1.42,-0.00437,1e-05,0.15912]
[1777268791343,70.74,77763.34,1.42,-0.00426,1e-05,0.1551]
[1777268796378,70.74,77765.13,1.42,-0.00424,1e-05,0.15427]
[1777268800407,70.74,77785.65,1.42,-0.00395,1e-05,0.14503]
[1777268806059,70.74,77788.6,1.42,-0.00391,1e-05,0.14375]
[1777268811484,70.74,77793.76,1.42,-0.00385,1e-05,0.14152]
[1777268812491,70.74,77811.4,1.42,-0.00362,1e-05,0.13412]
[1777268816135,70.74,77829.38,1.42,-0.0034,1e-05,0.12693]
[1777268821555,70.74,77837.09,1.42,-0.00332,1e-05,0.12395]
[1777268826633,70.74,77839.63,1.42,-0.00329,1e-05,0.12298]
[1777268831717,70.74,77837.34,1.42,-0.00331,1e-05,0.12385]
[1777268835726,70.74,77820.51,1.42,-0.00351,1e-05,0.13043]
[1777268840761,70.74,77810.45,1.42,-0.00363,1e-05,0.13451]
[1777268845796,70.74,77811.18,1.42,-0.00362,1e-05,0.13421]
[1777268850830,70.74,77808.16,1.42,-0.00366,1e-05,0.13545]
[1777268851837,70.74,77808.04,1.42,-0.00355,1e-05,0.13138]
[1777268856872,70.74,77813.55,1.42,-0.00349,1e-05,0.12917]
[1777268861909,70.74,77813.32,1.42,-0.00349,1e-05,0.12926]
[1777268866943,70.74,77813.14,1.42,-0.00349,1e-05,0.12933]
[1777268871977,70.74,77813.15,1.42,-0.00349,1e-05,0.12933]
[1777268877019,70.74,77813.88,1.42,-0.00348,1e-05,0.12904]
[1777268882088,70.74,77769.42,1.42,-0.00405,1e-05,0.1478]
[1777268883089,70.74,77752.25,1.42,-0.0043,1e-05,0.15564]
[1777268888125,70.74,77753.33,1.42,-0.00428,1e-05,0.15514]
[1777268893162,70.74,77769.11,1.42,-0.00406,1e-05,0.14793]
[1777268898196,70.74,77772.51,1.42,-0.00401,1e-05,0.14642]
[1777268903231,70.74,77770.29,1.42,-0.00404,1e-05,0.14741]
[1777268908268,70.74,77767.68,1.42,-0.00408,1e-05,0.14857]
[1777268911290,70.74,77766.21,1.42,-0.00398,1e-05,0.14477]
[1777268916324,70.74,77766.78,1.42,-0.00397,1e-05,0.14452]
[1777268921359,70.74,77767.79,1.42,-0.00396,1e-05,0.14408]
[1777268926927,70.74,77766.56,1.42,-0.00397,1e-05,0.14462]
[1777268932445,70.74,77772.66,1.42,-0.00389,1e-05,0.14195]
[1777268937475,70.74,77774.03,1.42,-0.00387,1e-05,0.14136]
[1777268942510,70.74,77775.23,1.42,-0.00386,1e-05,0.14085]
[1777268947545,70.74,77790.79,1.42,-0.00366,1e-05,0.13429]
[1777268952582,70.74,77790.28,1.42,-0.00366,1e-05,0.1345]
[1777268957615,70.74,77789.08,1.42,-0.00368,1e-05,0.13499]
[1777268962651,70.74,77794.71,1.42,-0.00361,1e-05,0.13268]
[1777268967686,70.74,77802.68,1.42,-0.00351,1e-05,0.12945]
[1777268972720,70.74,77791.82,1.42,-0.00353,1e-05,0.12972]
[1777268976749,70.74,77772.66,1.42,-0.00378,1e-05,0.13763]
[1777268981783,70.74,77771.46,1.42,-0.00379,1e-05,0.13814]
[1777268987357,70.74,77777.16,1.42,-0.00372,1e-05,0.13573]
[1777268992861,70.74,77781.46,1.42,-0.00366,1e-05,0.13395]
[1777268997895,70.74,77783.4,1.42,-0.00364,1e-05,0.13315]
[1777269002930,70.74,77788.38,1.42,-0.00358,1e-05,0.13111]
[1777269007967,70.74,77793.19,1.42,-0.00352,1e-05,0.12917]
[1777269013001,70.74,77797.64,1.42,-0.00346,1e-05,0.1274]
[1777269018036,70.74,77801.25,1.42,-0.00342,1e-05,0.12598]
[1777269023072,70.74,77805.38,1.42,-0.00337,1e-05,0.12437]
[1777269028107,70.74,77809.84,1.42,-0.00332,1e-05,0.12265]
[1777269031128,70.74,77810.24,1.42,-0.00321,1e-05,0.1186]
[1777269033141,70.74,77792.54,1.42,-0.00342,1e-05,0.12537]
[1777269038176,70.74,77782.99,1.42,-0.00353,1e-05,0.12916]
[1777269043211,70.74,77781.58,1.42,-0.00355,1e-05,0.12973]
[1777269048246,70.74,77781.97,1.42,-0.00355,1e-05,0.12957]
[1777269053282,70.74,77778.15,1.42,-0.00359,1e-05,0.13112]
[1777269058320,70.74,77773.22,1.42,-0.00366,1e-05,0.13314]
[1777269063354,70.74,77776.05,1.42,-0.00362,1e-05,0.13198]
[1777269068387,70.74,77767.94,1.42,-0.00372,1e-05,0.13534]
[1777269073421,70.74,77759.03,1.42,-0.00384,1e-05,0.13911]
[1777269075435,70.74,77776.47,1.42,-0.00361,1e-05,0.13181]
[1777269080471,70.74,77792.22,1.42,-0.00342,1e-05,0.1255]
[1777269085508,70.74,77789.62,1.42,-0.00345,1e-05,0.12652]
[1777269090540,70.74,77791.03,1.42,-0.00344,1e-05,0.12596]
[1777269091548,70.74,77790.81,1.42,-0.00333,1e-05,0.12204]
[1777269095576,70.74,77770.86,1.42,-0.00357,1e-05,0.12992]
[1777269100612,70.74,77753.29,1.42,-0.0038,1e-05,0.13721]
[1777269105647,70.74,77754.92,1.42,-0.00378,1e-05,0.13652]
[1777269108667,70.74,77774.21,1.42,-0.00353,1e-05,0.12857]
[1777269113705,70.74,77775.28,1.42,-0.00352,1e-05,0.12814]
[1777269118740,70.74,77780.54,1.42,-0.00345,1e-05,0.12604]
[1777269123776,70.74,77779.19,1.42,-0.00347,1e-05,0.12658]
[1777269128812,70.74,77777.67,1.42,-0.00349,1e-05,0.12718]
[1777269133850,70.74,77777.25,1.42,-0.00349,1e-05,0.12735]
[1777269138884,70.74,77779.69,1.42,-0.00346,1e-05,0.12638]
[1777269143918,70.74,77787.65,1.42,-0.00337,1e-05,0.12326]
[1777269148952,70.74,77791.09,1.42,-0.00333,1e-05,0.12194]
[1777269151973,70.74,77798.69,1.42,-0.00314,1e-05,0.11519]
[1777269157008,70.74,77818.47,1.42,-0.00292,1e-05,0.10813]
[1777269161036,70.74,77841.41,1.42,-0.00269,1e-05,0.10043]
[1777269166072,70.74,77840.38,1.42,-0.0027,1e-05,0.10076]
[1777269171106,70.74,77840.76,1.42,-0.0027,1e-05,0.10064]
[1777269176142,70.74,77838.97,1.42,-0.00272,1e-05,0.10122]
[1777269181203,70.74,77837.96,1.42,-0.00273,1e-05,0.10155]
[1777269184201,70.74,77791.49,1.42,-0.00322,1e-05,0.11785]
[1777269189235,70.74,77782.96,1.42,-0.00332,1e-05,0.12108]
[1777269194273,70.74,77779.6,1.42,-0.00336,1e-05,0.12237]
[1777269199305,70.74,77779.23,1.42,-0.00336,1e-05,0.12251]
[1777269204340,70.74,77781.34,1.42,-0.00334,1e-05,0.1217]
[1777269209375,70.74,77786.58,1.42,-0.00327,1e-05,0.1197]
[1777269212398,70.74,77788.75,1.42,-0.00315,1e-05,0.115]
[1777269217434,70.74,77791.44,1.42,-0.00312,1e-05,0.11401]
[1777269222468,70.74,77795.56,1.42,-0.00307,1e-05,0.11252]
[1777269227504,70.74,77794.88,1.42,-0.00308,1e-05,0.11276]
[1777269232539,70.74,77793.61,1.42,-0.00309,1e-05,0.11322]
[1777269237574,70.74,77794.75,1.42,-0.00308,1e-05,0.11281]
[1777269242611,70.74,77795.64,1.42,-0.00307,1e-05,0.11249]
[1777269247645,70.74,77794.83,1.42,-0.00308,1e-05,0.11278]
[1777269252688,70.74,77781.61,1.42,-0.00323,1e-05,0.11765]
[1777269257721,70.74,77780.6,1.42,-0.00324,1e-05,0.11802]
[1777269262757,70.74,77784.0,1.42,-0.0032,1e-05,0.11675]
[1777269267791,70.74,77787.83,1.42,-0.00316,1e-05,0.11533]
[1777269272825,70.74,77788.56,1.42,-0.00305,1e-05,0.11125]
[1777269277861,70.74,77790.96,1.42,-0.00302,1e-05,0.11039]
[1777269282897,70.74,77792.69,1.42,-0.003,1e-05,0.10978]
[1777269287933,70.74,77794.18,1.42,-0.00298,1e-05,0.10925]
[1777269292966,70.74,77796.87,1.42,-0.00296,1e-05,0.10831]
[1777269298001,70.74,77798.12,1.42,-0.00294,1e-05,0.10787]
[1777269303040,70.74,77814.71,1.42,-0.00277,1e-05,0.10222]
[1777269308086,70.74,77810.72,1.42,-0.00281,1e-05,0.10356]
[1777269313122,70.74,77814.99,1.42,-0.00277,1e-05,0.10213]
[1777269318156,70.74,77814.99,1.42,-0.00277,1e-05,0.10213]
[1777269323193,70.74,77817.72,1.42,-0.00274,1e-05,0.10122]
[1777269328226,70.74,77825.37,1.42,-0.00267,1e-05,0.09873]
[1777269331246,70.74,77830.03,1.42,-0.00253,1e-05,0.09386]
[1777269336281,70.74,77838.51,1.42,-0.00245,1e-05,0.09126]
[1777269341316,70.74,77845.08,1.42,-0.0024,1e-05,0.0893]
[1777269346351,70.74,77839.99,1.42,-0.00244,1e-05,0.09082]
[1777269351390,70.74,77834.54,1.42,-0.00249,1e-05,0.09247]
[1777269356421,70.74,77822.83,1.42,-0.0026,1e-05,0.09611]
[1777269361457,70.74,77822.01,1.42,-0.00261,1e-05,0.09637]
[1777269366493,70.74,77827.34,1.42,-0.00256,1e-05,0.0947]
[1777269371528,70.74,77819.76,1.42,-0.00263,1e-05,0.09709]
[1777269377570,70.74,77817.84,1.42,-0.00265,1e-05,0.0977]
[1777269382612,70.74,77816.01,1.42,-0.00267,1e-05,0.09829]
[1777269387652,70.74,77806.74,1.42,-0.00276,1e-05,0.10132]
[1777269391675,70.74,77802.42,1.42,-0.00271,1e-05,0.09922]
[1777269396711,70.74,77801.4,1.42,-0.00272,1e-05,0.09955]
[1777269401745,70.74,77804.3,1.42,-0.00269,1e-05,0.09861]
[1777269406780,70.74,77800.57,1.42,-0.00272,1e-05,0.09982]
[1777269411817,70.74,77801.79,1.42,-0.00271,1e-05,0.09942]
[1777269416853,70.74,77813.18,1.42,-0.0026,1e-05,0.09576]
[1777269421890,70.74,77823.11,1.42,-0.00251,1e-05,0.09266]
[1777269426925,70.74,77823.67,1.42,-0.0025,1e-05,0.09249]
[1777269431961,70.74,77825.62,1.42,-0.00248,1e-05,0.09189]
[1777269436995,70.74,77827.0,1.42,-0.00247,1e-05,0.09147]
[1777269442034,70.74,77825.2,1.42,-0.00249,1e-05,0.09202]
[1777269447066,70.74,77808.36,1.42,-0.00265,1e-05,0.0973]
[1777269451094,70.74,77808.49,1.42,-0.00256,1e-05,0.09383]
[1777269456129,70.74,77796.52,1.42,-0.00267,1e-05,0.09763]
[1777269461165,70.74,77795.68,1.42,-0.00268,1e-05,0.0979]
[1777269466201,70.74,77796.54,1.42,-0.00267,1e-05,0.09763]
[1777269471235,70.74,77795.39,1.42,-0.00268,1e-05,0.098]
[1777269476271,70.74,77797.68,1.42,-0.00266,1e-05,0.09726]
[1777269481305,70.74,77805.36,1.42,-0.00258,1e-05,0.09481]
[1777269486341,70.74,77796.71,1.42,-0.00267,1e-05,0.09757]
[1777269491377,70.74,77797.09,1.42,-0.00266,1e-05,0.09745]
[1777269496411,70.74,77797.97,1.42,-0.00266,1e-05,0.09716]
[1777269501455,70.74,77791.76,1.42,-0.00272,1e-05,0.09918]
[1777269506487,70.74,77790.29,1.42,-0.00273,1e-05,0.09966]
[1777269511523,70.74,77791.57,1.42,-0.00263,1e-05,0.09574]
[1777269516559,70.74,77802.44,1.42,-0.00252,1e-05,0.09233]
[1777269521595,70.74,77811.66,1.42,-0.00244,1e-05,0.08952]
[1777269526629,70.74,77810.98,1.42,-0.00244,1e-05,0.08973]
[1777269531664,70.74,77811.37,1.42,-0.00244,1e-05,0.08961]
[1777269536700,70.74,77814.62,1.42,-0.00241,1e-05,0.08863]
[1777269541734,70.74,77811.36,1.42,-0.00244,1e-05,0.08961]
[1777269546769,70.74,77810.97,1.42,-0.00244,1e-05,0.08973]
[1777269551804,70.74,77809.13,1.42,-0.00246,1e-05,0.09028]
[1777269556839,70.74,77796.12,1.42,-0.00258,1e-05,0.0943]
[1777269561875,70.74,77802.55,1.42,-0.00252,1e-05,0.0923]
[1777269566910,70.74,77803.11,1.42,-0.00252,1e-05,0.09212]
[1777269571945,70.74,77804.75,1.42,-0.00241,1e-05,0.0883]
[1777269576980,70.74,77805.67,1.42,-0.0024,1e-05,0.08803]
[1777269582015,70.74,77814.49,1.42,-0.00232,1e-05,0.08544]
[1777269587051,70.74,77813.13,1.42,-0.00234,1e-05,0.08584]
[1777269592085,70.74,77799.85,1.42,-0.00246,1e-05,0.08978]
[1777269594099,70.74,77782.58,1.42,-0.00262,1e-05,0.09514]
[1777269599135,70.74,77782.32,1.42,-0.00262,1e-05,0.09522]
[1777269603171,70.74,77755.99,1.42,-0.00289,1e-05,0.10393]
[1777269608216,70.74,77755.27,1.42,-0.0029,1e-05,0.10418]
[1777269613252,70.74,77752.5,1.42,-0.00293,1e-05,0.10514]
[1777269618291,70.74,77755.34,1.42,-0.0029,1e-05,0.10416]
[1777269623319,70.74,77760.79,1.42,-0.00284,1e-05,0.1023]
[1777269628354,70.74,77754.0,1.42,-0.00291,1e-05,0.10462]
[1777269631935,70.74,77753.66,1.42,-0.00281,1e-05,0.10103]
[1777269637418,70.74,77753.05,1.42,-0.00282,1e-05,0.10124]
[1777269642455,70.74,77753.79,1.42,-0.00281,1e-05,0.10099]
[1777269647487,70.74,77765.16,1.42,-0.0027,1e-05,0.09723]
[1777269652524,70.74,77756.41,1.42,-0.00279,1e-05,0.10011]
[1777269657558,70.74,77756.77,1.42,-0.00278,1e-05,0.09999]
[1777269662593,70.74,77761.36,1.42,-0.00273,1e-05,0.09847]
[1777269665614,70.74,77742.47,1.42,-0.00293,1e-05,0.10486]
[1777269670653,70.74,77740.93,1.42,-0.00295,1e-05,0.1054]
[1777269675687,70.74,77741.6,1.42,-0.00294,1e-05,0.10517]
[1777269680723,70.74,77739.85,1.42,-0.00296,1e-05,0.10578]
[1777269685758,70.74,77739.53,1.42,-0.00296,1e-05,0.10589]
[1777269690793,70.74,77738.76,1.42,-0.00297,1e-05,0.10616]
[1777269691800,70.74,77739.08,1.42,-0.00287,1e-05,0.10228]
[1777269696834,70.74,77739.05,1.42,-0.00287,1e-05,0.10229]
[1777269701869,70.74,77738.33,1.42,-0.00287,1e-05,0.10254]
[1777269705899,70.74,77763.74,1.42,-0.00261,1e-05,0.09415]
[1777269710934,70.74,77774.74,1.42,-0.00251,1e-05,0.09071]
[1777269715972,70.74,77786.84,1.42,-0.0024,1e-05,0.08706]
[1777269721004,70.74,77787.7,1.42,-0.00239,1e-05,0.0868]
[1777269726040,70.74,77784.65,1.42,-0.00242,1e-05,0.08771]
[1777269731075,70.74,77787.95,1.42,-0.00239,1e-05,0.08673]
[1777269736110,70.74,77779.41,1.42,-0.00246,1e-05,0.08929]
[1777269741144,70.74,77779.71,1.42,-0.00246,1e-05,0.0892]
[1777269746181,70.74,77781.5,1.42,-0.00245,1e-05,0.08866]
[1777269751215,70.74,77789.3,1.42,-0.00229,1e-05,0.0831]
[1777269756250,70.74,77781.42,1.42,-0.00236,1e-05,0.08538]
[1777269761285,70.74,77781.55,1.42,-0.00236,1e-05,0.08534]
[1777269766320,70.74,77780.88,1.42,-0.00236,1e-05,0.08553]
[1777269771357,70.74,77783.94,1.42,-0.00233,1e-05,0.08464]
[1777269776390,70.74,77777.05,1.42,-0.0024,1e-05,0.08666]
[1777269781429,70.74,77779.22,1.42,-0.00238,1e-05,0.08602]
[1777269786462,70.74,77768.4,1.42,-0.00248,1e-05,0.08926]
[1777269791497,70.74,77760.82,1.42,-0.00255,1e-05,0.0916]
[1777269796537,70.74,77752.15,1.42,-0.00263,1e-05,0.09433]
[1777269801572,70.74,77750.94,1.42,-0.00264,1e-05,0.09472]
[1777269806607,70.74,77750.88,1.42,-0.00265,1e-05,0.09474]
[1777269811642,70.74,77768.4,1.42,-0.00238,1e-05,0.08592]
[1777269816679,70.74,77770.77,1.42,-0.00236,1e-05,0.08522]
[1777269821713,70.74,77766.38,1.42,-0.0024,1e-05,0.08652]
[1777269826748,70.74,77765.66,1.42,-0.00241,1e-05,0.08673]
[1777269831784,70.74,77769.78,1.42,-0.00237,1e-05,0.08551]
[1777269836818,70.74,77770.36,1.42,-0.00237,1e-05,0.08534]
[1777269841853,70.74,77780.82,1.42,-0.00227,1e-05,0.08231]
[1777269845882,70.74,77761.16,1.42,-0.00245,1e-05,0.08808]
[1777269850917,70.74,77755.75,1.42,-0.0025,1e-05,0.08973]
[1777269855952,70.74,77743.69,1.42,-0.00262,1e-05,0.0935]
[1777269860993,70.74,77742.11,1.42,-0.00264,1e-05,0.094]
[1777269866029,70.74,77743.01,1.42,-0.00263,1e-05,0.09372]
[1777269871065,70.74,77743.13,1.42,-0.00253,1e-05,0.09018]
[1777269876099,70.74,77740.46,1.42,-0.00255,1e-05,0.09101]
[1777269881134,70.74,77739.9,1.42,-0.00256,1e-05,0.09118]
[1777269886168,70.74,77739.9,1.42,-0.00256,1e-05,0.09118]
[1777269891214,70.74,77738.8,1.42,-0.00257,1e-05,0.09153]
[1777269896248,70.74,77738.34,1.42,-0.00258,1e-05,0.09167]
[1777269901286,70.74,77737.15,1.42,-0.00259,1e-05,0.09205]
[1777269906320,70.74,77729.2,1.42,-0.00267,1e-05,0.09458]
[1777269911358,70.74,77729.1,1.42,-0.00267,1e-05,0.09462]
[1777269916392,70.74,77728.18,1.42,-0.00268,1e-05,0.09491]
[1777269921428,70.74,77726.69,1.42,-0.00269,1e-05,0.0954]
[1777269926464,70.74,77727.97,1.42,-0.00268,1e-05,0.09498]
[1777269931498,70.74,77726.87,1.42,-0.00259,1e-05,0.09176]
[1777269935530,70.74,77691.01,1.42,-0.00297,1e-05,0.10371]
[1777269936534,70.74,77671.32,1.42,-0.0032,1e-05,0.11083]
[1777269938549,70.74,77688.49,1.42,-0.003,1e-05,0.1046]
[1777269944136,70.74,77700.51,1.42,-0.00286,1e-05,0.10042]
[1777269949626,70.74,77699.23,1.42,-0.00288,1e-05,0.10086]
[1777269954661,70.74,77696.68,1.42,-0.00291,1e-05,0.10173]
[1777269959696,70.74,77685.5,1.42,-0.00303,1e-05,0.10566]
[1777269964276,70.74,77667.59,1.42,-0.00324,1e-05,0.11222]
[1777269969790,70.74,77665.37,1.42,-0.00327,1e-05,0.11306]
[1777269974825,70.74,77664.88,1.42,-0.00328,1e-05,0.11325]
[1777269977860,70.74,77693.64,1.42,-0.00294,1e-05,0.10279]
[1777269979869,70.74,77721.69,1.42,-0.00264,1e-05,0.09341]
[1777269981883,70.74,77742.85,1.42,-0.00244,1e-05,0.08684]
[1777269985912,70.74,77693.62,1.42,-0.00294,1e-05,0.1028]
[1777269990949,70.74,77681.96,1.42,-0.00307,1e-05,0.10693]
[1777269991956,70.74,77680.88,1.42,-0.00297,1e-05,0.10337]
[1777269996993,70.74,77700.16,1.42,-0.00276,1e-05,0.09679]
[1777270002031,70.74,77692.27,1.42,-0.00285,1e-05,0.09944]
[1777270007066,70.74,77692.1,1.42,-0.00285,1e-05,0.09949]
[1777270012101,70.74,77692.01,1.42,-0.00285,1e-05,0.09952]
[1777270017137,70.74,77694.73,1.42,-0.00282,1e-05,0.0986]
[1777270022174,70.74,77700.43,1.42,-0.00276,1e-05,0.0967]
[1777270027217,70.74,77683.0,1.42,-0.00295,1e-05,0.10263]
[1777270032251,70.74,77674.47,1.42,-0.00305,1e-05,0.10565]
[1777270037286,70.74,77676.27,1.42,-0.00303,1e-05,0.10501]
[1777270039301,70.74,77693.44,1.42,-0.00283,1e-05,0.09904]
[1777270042325,70.74,77712.56,1.42,-0.00264,1e-05,0.09274]
[1777270047358,70.74,77722.2,1.42,-0.00254,1e-05,0.08971]
[1777270051387,70.74,77717.27,1.42,-0.00249,1e-05,0.08774]
[1777270056424,70.74,77718.73,1.42,-0.00248,1e-05,0.08729]
[1777270061457,70.74,77713.47,1.42,-0.00253,1e-05,0.08891]
[1777270066492,70.74,77723.24,1.42,-0.00243,1e-05,0.08593]
[1777270071528,70.74,77726.0,1.42,-0.00241,1e-05,0.08511]
[1777270076571,70.74,77726.06,1.42,-0.00241,1e-05,0.08509]
[1777270081598,70.74,77723.17,1.42,-0.00243,1e-05,0.08595]
[1777270086642,70.74,77713.47,1.42,-0.00253,1e-05,0.08891]
[1777270091668,70.74,77718.04,1.42,-0.00248,1e-05,0.08751]
[1777270096704,70.74,77730.1,1.42,-0.00237,1e-05,0.08389]
[1777270101739,70.74,77741.3,1.42,-0.00227,1e-05,0.08065]
[1777270103752,70.74,77762.9,1.42,-0.00208,1e-05,0.07472]
[1777270108788,70.74,77771.3,1.42,-0.00202,1e-05,0.07252]
[1777270111813,70.74,77785.09,1.42,-0.00183,1e-05,0.06618]
[1777270116843,70.74,77771.95,1.42,-0.00193,1e-05,0.0694]
[1777270121878,70.74,77759.92,1.42,-0.00203,1e-05,0.07246]
[1777270126913,70.74,77765.66,1.42,-0.00198,1e-05,0.07099]
[1777270131949,70.74,77764.96,1.42,-0.00199,1e-05,0.07117]
[1777270136985,70.74,77777.22,1.42,-0.00189,1e-05,0.06809]
[1777270142021,70.74,77780.33,1.42,-0.00187,1e-05,0.06733]
[1777270145550,70.74,77762.24,1.42,-0.00201,1e-05,0.07186]
[1777270151084,70.74,77760.31,1.42,-0.00202,1e-05,0.07236]
[1777270156121,70.74,77752.21,1.42,-0.00209,1e-05,0.07449]
[1777270161154,70.74,77751.38,1.42,-0.00209,1e-05,0.07471]
[1777270167196,70.74,77760.23,1.42,-0.00202,1e-05,0.07238]
[1777270171224,70.74,77758.87,1.42,-0.00195,1e-05,0.06975]
[1777270176260,70.74,77758.73,1.42,-0.00195,1e-05,0.06979]
[1777270181295,70.74,77775.58,1.42,-0.00183,1e-05,0.06565]
[1777270186331,70.74,77782.66,1.42,-0.00177,1e-05,0.06398]
[1777270191365,70.74,77782.85,1.42,-0.00177,1e-05,0.06393]
[1777270196400,70.74,77768.19,1.42,-0.00188,1e-05,0.06744]
[1777270201436,70.74,77767.61,1.42,-0.00188,1e-05,0.06758]
[1777270206471,70.74,77768.89,1.42,-0.00187,1e-05,0.06727]
[1777270211505,70.74,77769.49,1.42,-0.00187,1e-05,0.06712]
[1777270216540,70.74,77770.84,1.42,-0.00186,1e-05,0.06679]
[1777270221577,70.74,77758.41,1.42,-0.00196,1e-05,0.06987]
[1777270226610,70.74,77745.16,1.42,-0.00206,1e-05,0.07328]
[1777270231645,70.74,77743.53,1.42,-0.00199,1e-05,0.07067]
[1777270236680,70.74,77762.17,1.42,-0.00185,1e-05,0.06604]
[1777270241716,70.74,77762.28,1.42,-0.00185,1e-05,0.06601]
[1777270246755,70.74,77761.77,1.42,-0.00185,1e-05,0.06614]
[1777270251788,70.74,77760.86,1.42,-0.00186,1e-05,0.06636]
[1777270256824,70.74,77760.81,1.42,-0.00186,1e-05,0.06637]
[1777270261859,70.74,77764.54,1.42,-0.00183,1e-05,0.06547]
[1777270266894,70.74,77766.03,1.42,-0.00182,1e-05,0.06511]
[1777270272935,70.74,77765.21,1.42,-0.00182,1e-05,0.06531]
[1777270277972,70.74,77756.95,1.42,-0.00189,1e-05,0.06731]
[1777270283006,70.74,77757.21,1.42,-0.00188,1e-05,0.06725]
[1777270288041,70.74,77755.94,1.42,-0.00189,1e-05,0.06756]
[1777270291062,70.74,77750.31,1.42,-0.00186,1e-05,0.06605]
[1777270296610,70.74,77737.44,1.42,-0.00196,1e-05,0.06923]
[1777270302139,70.74,77750.33,1.42,-0.00186,1e-05,0.06604]
[1777270307174,70.74,77742.35,1.42,-0.00192,1e-05,0.068]
[1777270312210,70.74,77739.77,1.42,-0.00194,1e-05,0.06864]
[1777270317246,70.74,77739.24,1.42,-0.00194,1e-05,0.06878]
[1777270322280,70.74,77738.88,1.42,-0.00194,1e-05,0.06887]
[1777270327314,70.74,77734.9,1.42,-0.00198,1e-05,0.06987]
[1777270332349,70.74,77735.51,1.42,-0.00197,1e-05,0.06972]
[1777270337384,70.74,77737.83,1.42,-0.00195,1e-05,0.06913]
[1777270342419,70.74,77743.07,1.42,-0.00191,1e-05,0.06782]
[1777270348463,70.74,77745.81,1.42,-0.00189,1e-05,0.06715]
[1777270351484,70.74,77766.65,1.42,-0.00166,1e-05,0.05949]
[1777270356519,70.74,77750.94,1.42,-0.00177,1e-05,0.06307]
[1777270361555,70.74,77749.95,1.42,-0.00178,1e-05,0.0633]
[1777270366589,70.74,77748.79,1.42,-0.00179,1e-05,0.06357]
[1777270371625,70.74,77745.57,1.42,-0.00181,1e-05,0.06433]
[1777270376661,70.74,77744.87,1.42,-0.00182,1e-05,0.0645]
[1777270381696,70.74,77746.33,1.42,-0.00181,1e-05,0.06415]
[1777270386730,70.74,77743.67,1.42,-0.00183,1e-05,0.06478]
[1777270391765,70.74,77741.79,1.42,-0.00184,1e-05,0.06524]
[1777270396800,70.74,77742.47,1.42,-0.00184,1e-05,0.06507]
[1777270401836,70.74,77735.03,1.42,-0.00189,1e-05,0.06688]
[1777270406871,70.74,77724.76,1.42,-0.00197,1e-05,0.06945]
[1777270411906,70.74,77722.83,1.42,-0.0019,1e-05,0.06695]
[1777270416941,70.74,77731.01,1.42,-0.00184,1e-05,0.06496]
[1777270422983,70.74,77741.03,1.42,-0.00177,1e-05,0.06258]
[1777270428022,70.74,77731.17,1.42,-0.00184,1e-05,0.06492]
[1777270433057,70.74,77730.73,1.42,-0.00184,1e-05,0.06502]
[1777270438091,70.74,77732.58,1.42,-0.00183,1e-05,0.06458]
[1777270444135,70.74,77737.38,1.42,-0.00179,1e-05,0.06344]
[1777270449170,70.74,77742.42,1.42,-0.00176,1e-05,0.06226]
[1777270454205,70.74,77740.72,1.42,-0.00177,1e-05,0.06265]
[1777270459239,70.74,77734.37,1.42,-0.00182,1e-05,0.06415]
[1777270464275,70.74,77735.81,1.42,-0.00181,1e-05,0.06381]
[1777270469310,70.74,77737.36,1.42,-0.0018,1e-05,0.06344]
[1777270472331,70.74,77737.52,1.42,-0.00172,1e-05,0.06062]
[1777270477905,70.74,77737.72,1.42,-0.00171,1e-05,0.06057]
[1777270483419,70.74,77739.14,1.42,-0.0017,1e-05,0.06025]
[1777270488445,70.74,77735.92,1.42,-0.00173,1e-05,0.06098]
[1777270493479,70.74,77737.5,1.42,-0.00172,1e-05,0.06062]
[1777270498515,70.74,77734.33,1.42,-0.00174,1e-05,0.06134]
[1777270503553,70.74,77721.43,1.42,-0.00183,1e-05,0.06437]
[1777270508586,70.74,77717.97,1.42,-0.00186,1e-05,0.06521]
[1777270513621,70.74,77708.82,1.42,-0.00193,1e-05,0.06746]
[1777270518655,70.74,77704.88,1.42,-0.00196,1e-05,0.06845]
[1777270523690,70.74,77701.39,1.42,-0.00199,1e-05,0.06934]
[1777270528725,70.74,77695.97,1.42,-0.00204,1e-05,0.07074]
[1777270531747,70.74,77691.15,1.42,-0.00199,1e-05,0.0689]
[1777270536782,70.74,77692.03,1.42,-0.00198,1e-05,0.06867]
[1777270541818,70.74,77703.99,1.42,-0.00189,1e-05,0.06568]
[1777270546853,70.74,77705.43,1.42,-0.00187,1e-05,0.06533]
[1777270555915,70.74,77707.13,1.42,-0.00186,1e-05,0.06492]
[1777270560954,70.74,77714.92,1.42,-0.0018,1e-05,0.06305]
[1777270565988,70.74,77714.43,1.42,-0.00181,1e-05,0.06317]
[1777270571023,70.74,77713.6,1.42,-0.00181,1e-05,0.06336]
[1777270576058,70.74,77713.74,1.42,-0.00181,1e-05,0.06333]
[1777270581094,70.74,77714.79,1.42,-0.0018,1e-05,0.06308]
[1777270586128,70.74,77716.9,1.42,-0.00179,1e-05,0.06258]
[1777270591169,70.74,77722.91,1.42,-0.00167,1e-05,0.05843]
[1777270596199,70.74,77735.88,1.42,-0.00158,1e-05,0.05561]
[1777270601234,70.74,77726.16,1.42,-0.00164,1e-05,0.05771]
[1777270606271,70.74,77726.34,1.42,-0.00164,1e-05,0.05767]
[1777270611306,70.74,77733.21,1.42,-0.0016,1e-05,0.05618]
[1777270616341,70.74,77728.81,1.42,-0.00163,1e-05,0.05713]
[1777270621377,70.74,77729.39,1.42,-0.00162,1e-05,0.057]
[1777270626412,70.74,77733.0,1.42,-0.0016,1e-05,0.05623]
[1777270631446,70.74,77731.66,1.42,-0.00161,1e-05,0.05651]
[1777270636484,70.74,77729.72,1.42,-0.00162,1e-05,0.05693]
[1777270640523,70.74,77752.16,1.42,-0.00147,1e-05,0.05224]
[1777270645552,70.74,77747.59,1.42,-0.0015,1e-05,0.05317]
[1777270650586,70.74,77753.1,1.42,-0.00147,1e-05,0.05206]
[1777270651593,70.74,77752.48,1.42,-0.0014,1e-05,0.04973]
[1777270656628,70.74,77749.97,1.42,-0.00142,1e-05,0.05022]
[1777270661664,70.74,77749.83,1.42,-0.00142,1e-05,0.05024]
[1777270666699,70.74,77749.43,1.42,-0.00142,1e-05,0.05032]
[1777270671733,70.74,77759.79,1.42,-0.00136,1e-05,0.04833]
[1777270676768,70.74,77757.63,1.42,-0.00137,1e-05,0.04874]
[1777270681804,70.74,77771.31,1.42,-0.00129,1e-05,0.04621]
[1777270686838,70.74,77771.37,1.42,-0.00129,1e-05,0.0462]
[1777270691873,70.74,77784.72,1.42,-0.00122,1e-05,0.04383]
[1777270696909,70.74,77782.99,1.42,-0.00123,1e-05,0.04413]
[1777270701945,70.74,77793.6,1.42,-0.00118,1e-05,0.04232]
[1777270707985,70.74,77786.15,1.42,-0.00121,1e-05,0.04359]
[1777270711006,70.74,77785.21,1.42,-0.00116,1e-05,0.04161]
[1777270716041,70.74,77790.76,1.42,-0.00113,0.0,0.0407]
[1777270721079,70.74,77793.12,1.42,-0.00112,0.0,0.04031]
[1777270726113,70.74,77794.78,1.42,-0.00111,0.0,0.04005]
[1777270731147,70.74,77795.89,1.42,-0.00111,0.0,0.03987]
[1777270737189,70.74,77800.34,1.42,-0.00109,0.0,0.03917]
[1777270742225,70.74,77800.84,1.42,-0.00108,0.0,0.03909]
[1777270747262,70.74,77786.58,1.42,-0.00115,1e-05,0.04138]
[1777270752295,70.74,77784.92,1.42,-0.00116,1e-05,0.04165]
[1777270757330,70.74,77792.78,1.42,-0.00112,0.0,0.04037]
[1777270762368,70.74,77797.27,1.42,-0.0011,0.0,0.03965]
[1777270767402,70.74,77814.88,1.42,-0.00102,0.0,0.03694]
[1777270771431,70.74,77816.84,1.42,-0.00096,0.0,0.03478]
[1777270776465,70.74,77811.49,1.42,-0.00098,0.0,0.03554]
[1777270781503,70.74,77814.39,1.42,-0.00097,0.0,0.03513]
[1777270786537,70.74,77830.88,1.42,-0.0009,0.0,0.03284]
[1777270791572,70.74,77845.87,1.42,-0.00084,0.0,0.03088]
[1777270796607,70.74,77844.33,1.42,-0.00085,0.0,0.03108]
[1777270802193,70.74,77825.96,1.42,-0.00092,0.0,0.03351]
[1777270805670,70.74,77805.65,1.42,-0.00101,0.0,0.0364]
[1777270810705,70.74,77816.74,1.42,-0.00096,0.0,0.03479]
[1777270815740,70.74,77819.88,1.42,-0.00095,0.0,0.03435]
[1777270820777,70.74,77822.77,1.42,-0.00093,0.0,0.03395]
[1777270825813,70.74,77823.87,1.42,-0.00093,0.0,0.0338]
[1777270830904,70.74,77825.47,1.42,-0.00092,0.0,0.03358]
[1777270831911,70.74,77825.3,1.42,-0.00088,0.0,0.03184]
[1777270836946,70.74,77815.63,1.42,-0.00091,0.0,0.03313]
[1777270842987,70.74,77816.11,1.42,-0.00091,0.0,0.03307]
[1777270848023,70.74,77820.96,1.42,-0.00089,0.0,0.03241]
[1777270853059,70.74,77827.26,1.42,-0.00087,0.0,0.03158]
[1777270858093,70.74,77830.11,1.42,-0.00086,0.0,0.03121]
[1777270863127,70.74,77831.42,1.42,-0.00085,0.0,0.03104]
[1777270868162,70.74,77826.41,1.42,-0.00087,0.0,0.03169]
[1777270873204,70.74,77821.64,1.42,-0.00089,0.0,0.03232]
[1777270878232,70.74,77823.32,1.42,-0.00088,0.0,0.0321]
[1777270883267,70.74,77823.61,1.42,-0.00088,0.0,0.03206]
[1777270888302,70.74,77822.82,1.42,-0.00089,0.0,0.03217]
[1777270891324,70.74,77826.01,1.42,-0.00083,0.0,0.03005]
[1777270896358,70.74,77828.15,1.42,-0.00082,0.0,0.02978]
[1777270901393,70.74,77829.82,1.42,-0.00081,0.0,0.02957]
[1777270908443,70.74,77828.87,1.42,-0.00082,0.0,0.02969]
[1777270913478,70.74,77837.67,1.42,-0.00078,0.0,0.02862]
[1777270918513,70.74,77837.7,1.42,-0.00078,0.0,0.02861]
[1777270924051,70.74,77841.54,1.42,-0.00077,0.0,0.02816]
[1777270929590,70.74,77847.77,1.42,-0.00075,0.0,0.02743]
[1777270934624,70.74,77847.17,1.42,-0.00075,0.0,0.0275]
[1777270939659,70.74,77850.11,1.42,-0.00074,0.0,0.02716]
[1777270944694,70.74,77850.69,1.42,-0.00074,0.0,0.02709]
[1777270949729,70.74,77853.27,1.42,-0.00073,0.0,0.0268]
[1777270951743,70.74,77851.93,1.42,-0.00069,0.0,0.02546]
[1777270956778,70.74,77853.43,1.42,-0.00069,0.0,0.02529]
[1777270961815,70.74,77855.26,1.42,-0.00068,0.0,0.0251]
[1777270966850,70.74,77851.15,1.42,-0.0007,0.0,0.02554]
[1777270971887,70.74,77848.2,1.42,-0.00071,0.0,0.02586]
[1777270976921,70.74,77845.9,1.42,-0.00071,0.0,0.02612]
[1777270981957,70.74,77843.31,1.42,-0.00072,0.0,0.02641]
[1777270986991,70.74,77840.36,1.42,-0.00073,0.0,0.02674]
[1777270993033,70.74,77841.31,1.42,-0.00073,0.0,0.02663]
[1777270998069,70.74,77841.11,1.42,-0.00073,0.0,0.02665]
[1777271003103,70.74,77846.54,1.42,-0.00071,0.0,0.02605]
[1777271008138,70.74,77848.84,1.42,-0.0007,0.0,0.02579]
[1777271011164,70.74,77854.74,1.42,-0.00065,0.0,0.02373]
[1777271016195,70.74,77849.23,1.42,-0.00066,0.0,0.0243]
[1777271021230,70.74,77848.12,1.42,-0.00067,0.0,0.02441]
[1777271026265,70.74,77849.45,1.42,-0.00066,0.0,0.02427]
[1777271031303,70.74,77849.22,1.42,-0.00066,0.0,0.0243]
[1777271036335,70.74,77851.79,1.42,-0.00066,0.0,0.02403]
[1777271041371,70.74,77859.4,1.42,-0.00063,0.0,0.02325]
[1777271046405,70.74,77859.04,1.42,-0.00063,0.0,0.02329]
[1777271051440,70.74,77861.47,1.42,-0.00063,0.0,0.02305]
[1777271056475,70.74,77865.8,1.42,-0.00061,0.0,0.02262]
[1777271061512,70.74,77868.49,1.42,-0.00061,0.0,0.02236]
[1777271066546,70.74,77867.22,1.42,-0.00061,0.0,0.02248]
[1777271071581,70.74,77868.89,1.42,-0.00057,0.0,0.02102]
[1777271076615,70.74,77868.0,1.42,-0.00057,0.0,0.0211]
[1777271081651,70.74,77867.39,1.42,-0.00057,0.0,0.02115]
[1777271086685,70.74,77865.76,1.42,-0.00058,0.0,0.02131]
[1777271091720,70.74,77863.14,1.42,-0.00059,0.0,0.02155]
[1777271095242,70.74,77841.87,1.42,-0.00065,0.0,0.02364]
[1777271100784,70.74,77833.84,1.42,-0.00067,0.0,0.02448]
[1777271105819,70.74,77819.06,1.42,-0.00072,0.0,0.02608]
[1777271110853,70.74,77813.76,1.42,-0.00074,0.0,0.02668]
[1777271115888,70.74,77814.97,1.42,-0.00074,0.0,0.02655]
[1777271120924,70.74,77813.88,1.42,-0.00074,0.0,0.02667]
[1777271126966,70.74,77813.37,1.42,-0.00074,0.0,0.02673]
[1777271132000,70.74,77804.07,1.42,-0.00073,0.0,0.02623]
[1777271137035,70.74,77802.59,1.42,-0.00074,0.0,0.0264]
[1777271142080,70.74,77799.33,1.42,-0.00075,0.0,0.02677]
[1777271147107,70.74,77790.78,1.42,-0.00078,0.0,0.02778]
[1777271152143,70.74,77791.71,1.42,-0.00077,0.0,0.02767]
[1777271157178,70.74,77800.06,1.42,-0.00074,0.0,0.02669]
[1777271162215,70.74,77808.15,1.42,-0.00072,0.0,0.02578]
[1777271167250,70.74,77797.39,1.42,-0.00075,0.0,0.027]
[1777271172287,70.74,77796.59,1.42,-0.00076,0.0,0.02709]
[1777271177320,70.74,77795.41,1.42,-0.00076,0.0,0.02723]
[1777271182355,70.74,77795.18,1.42,-0.00076,0.0,0.02726]
[1777271189404,70.74,77803.06,1.42,-0.00073,0.0,0.02635]
[1777271191417,70.74,77803.28,1.42,-0.00069,0.0,0.0248]
[1777271196453,70.74,77804.11,1.42,-0.00069,0.0,0.02471]
[1777271201596,70.74,77808.58,1.42,-0.00067,0.0,0.02423]
[1777271206631,70.74,77811.52,1.42,-0.00066,0.0,0.02392]
[1777271211677,70.74,77813.49,1.42,-0.00066,0.0,0.02372]
[1777271216714,70.74,77814.21,1.42,-0.00066,0.0,0.02364]
[1777271221763,70.74,77813.98,1.42,-0.00066,0.0,0.02367]
[1777271226785,70.74,77812.27,1.42,-0.00066,0.0,0.02385]
[1777271231820,70.74,77812.23,1.42,-0.00066,0.0,0.02385]
[1777271236855,70.74,77812.68,1.42,-0.00066,0.0,0.0238]
[1777271241890,70.74,77812.45,1.42,-0.00066,0.0,0.02383]
[1777271246926,70.74,77812.39,1.42,-0.00066,0.0,0.02383]
[1777271251960,70.74,77813.68,1.42,-0.00062,0.0,0.02229]
[1777271256994,70.74,77816.07,1.42,-0.00061,0.0,0.02205]
[1777271262030,70.74,77799.96,1.42,-0.00066,0.0,0.02368]
[1777271267066,70.74,77791.05,1.42,-0.00069,0.0,0.02462]
[1777271272100,70.74,77794.0,1.42,-0.00068,0.0,0.02431]
[1777271277135,70.74,77794.17,1.42,-0.00068,0.0,0.02429]
[1777271282170,70.74,77789.64,1.42,-0.00069,0.0,0.02478]
[1777271287205,70.74,77790.21,1.42,-0.00069,0.0,0.02471]
[1777271293247,70.74,77791.34,1.42,-0.00069,0.0,0.02459]
[1777271298282,70.74,77794.09,1.42,-0.00068,0.0,0.0243]
[1777271303317,70.74,77794.23,1.42,-0.00068,0.0,0.02428]
[1777271310750,70.74,77793.54,1.42,-0.00068,0.0,0.02436]
[1777271311378,70.74,77793.54,1.42,-0.00064,0.0,0.0229]
[1777271314398,70.74,77771.26,1.42,-0.00071,0.0,0.02527]
[1777271319433,70.74,77773.16,1.42,-0.00071,0.0,0.02506]
[1777271325475,70.74,77773.89,1.42,-0.0007,0.0,0.02498]
[1777271330889,70.74,77764.36,1.42,-0.00074,0.0,0.02604]
[1777271336552,70.74,77762.78,1.42,-0.00074,0.0,0.02622]
[1777271341588,70.74,77764.48,1.42,-0.00074,0.0,0.02603]
[1777271346623,70.74,77759.21,1.42,-0.00076,0.0,0.02664]
[1777271351657,70.74,77746.67,1.42,-0.0008,0.0,0.02813]
[1777271356695,70.74,77749.68,1.42,-0.00079,0.0,0.02777]
[1777271361727,70.74,77749.62,1.42,-0.00079,0.0,0.02777]
[1777271366762,70.74,77749.15,1.42,-0.00079,0.0,0.02783]
[1777271371798,70.74,77749.47,1.42,-0.00075,0.0,0.02615]
[1777271376833,70.74,77743.79,1.42,-0.00077,0.0,0.02681]
[1777271381867,70.74,77742.89,1.42,-0.00077,0.0,0.02692]
[1777271386902,70.74,77742.71,1.42,-0.00077,0.0,0.02694]
[1777271391940,70.74,77745.3,1.42,-0.00076,0.0,0.02664]
[1777271394958,70.74,77726.1,1.42,-0.00083,0.0,0.02897]
[1777271399996,70.74,77726.09,1.42,-0.00083,0.0,0.02897]
[1777271405045,70.74,77710.46,1.42,-0.0009,0.0,0.03101]
[1777271410073,70.74,77701.82,1.42,-0.00093,0.0,0.03219]
[1777271415109,70.74,77700.68,1.42,-0.00094,0.0,0.03234]
[1777271420144,70.74,77687.11,1.42,-0.001,0.0,0.03429]
[1777271425186,70.74,77678.56,1.42,-0.00104,0.0,0.03556]
[1777271430220,70.74,77673.3,1.42,-0.00107,0.0,0.03637]
[1777271431677,70.74,77674.26,1.42,-0.001,0.0,0.03416]
[1777271437269,70.74,77675.05,1.42,-0.001,0.0,0.03405]
[1777271442305,70.74,77676.29,1.42,-0.00099,0.0,0.03387]
[1777271447339,70.74,77660.78,1.42,-0.00107,1e-05,0.0362]
[1777271450361,70.74,77642.51,1.42,-0.00117,1e-05,0.03913]
[1777271455399,70.74,77642.59,1.42,-0.00116,1e-05,0.03912]
[1777271460432,70.74,77631.11,1.42,-0.00123,1e-05,0.04107]
[1777271465470,70.74,77633.53,1.42,-0.00121,1e-05,0.04065]
[1777271467506,70.74,77615.01,1.42,-0.00132,1e-05,0.04395]
[1777271472524,70.74,77609.7,1.42,-0.00136,1e-05,0.04494]
[1777271477560,70.74,77595.53,1.42,-0.00145,1e-05,0.04768]
[1777271482596,70.74,77578.62,1.42,-0.00156,1e-05,0.05113]
[1777271487631,70.74,77573.94,1.42,-0.0016,1e-05,0.05213]
[1777271491659,70.74,77568.91,1.42,-0.00155,1e-05,0.05039]
[1777271496706,70.74,77538.43,1.42,-0.00178,1e-05,0.05714]
[1777271498740,70.74,77513.55,1.42,-0.00199,1e-05,0.06323]
[1777271503767,70.74,77486.17,1.42,-0.00224,1e-05,0.07059]
[1777271508800,70.74,77481.78,1.42,-0.00229,1e-05,0.07183]
[1777271513839,70.74,77494.65,1.42,-0.00216,1e-05,0.06823]
[1777271518873,70.74,77485.35,1.42,-0.00225,1e-05,0.07082]
[1777271523909,70.74,77472.04,1.42,-0.00239,1e-05,0.07467]
[1777271528945,70.74,77469.05,1.42,-0.00242,1e-05,0.07556]
[1777271532974,70.74,77508.38,1.42,-0.00203,1e-05,0.06456]
[1777271538010,70.74,77504.25,1.42,-0.00207,1e-05,0.06565]
[1777271543046,70.74,77532.03,1.42,-0.00183,1e-05,0.05865]
[1777271548087,70.74,77524.56,1.42,-0.00189,1e-05,0.06047]
[1777271551108,70.74,77535.05,1.42,-0.00171,1e-05,0.05487]
[1777271556143,70.74,77536.02,1.42,-0.0017,1e-05,0.05466]
[1777271561186,70.74,77537.71,1.42,-0.00169,1e-05,0.05427]
[1777271566223,70.74,77539.7,1.42,-0.00167,1e-05,0.05383]
[1777271571259,70.74,77538.53,1.42,-0.00168,1e-05,0.05409]
[1777271576308,70.74,77541.94,1.42,-0.00166,1e-05,0.05333]
[1777271581345,70.74,77553.35,1.42,-0.00157,1e-05,0.05086]
[1777271583779,70.74,77570.82,1.42,-0.00145,1e-05,0.04727]
[1777271589399,70.74,77576.66,1.42,-0.00141,1e-05,0.04612]
[1777271594444,70.74,77583.92,1.42,-0.00137,1e-05,0.04473]
[1777271599472,70.74,77599.88,1.42,-0.00127,1e-05,0.0418]
[1777271604506,70.74,77612.56,1.42,-0.0012,1e-05,0.03959]
[1777271609544,70.74,77601.21,1.42,-0.00126,1e-05,0.04156]
[1777271614577,70.74,77583.06,1.42,-0.0013,1e-05,0.04237]
[1777271619612,70.74,77581.14,1.42,-0.00131,1e-05,0.04272]
[1777271624648,70.74,77582.13,1.42,-0.0013,1e-05,0.04254]
[1777271629682,70.74,77597.89,1.42,-0.00121,1e-05,0.03976]
[1777271634717,70.74,77608.68,1.42,-0.00115,1e-05,0.03795]
[1777271639753,70.74,77606.23,1.42,-0.00116,1e-05,0.03835]
[1777271644787,70.74,77602.35,1.42,-0.00118,1e-05,0.039]
[1777271649822,70.74,77607.18,1.42,-0.00116,1e-05,0.0382]
[1777271654857,70.74,77593.76,1.42,-0.00123,1e-05,0.04047]
[1777271659892,70.74,77596.9,1.42,-0.00121,1e-05,0.03993]
[1777271663920,70.74,77615.52,1.42,-0.00111,1e-05,0.03684]
[1777271668955,70.74,77616.11,1.42,-0.00111,1e-05,0.03675]
[1777271671977,70.74,77618.69,1.42,-0.00103,0.0,0.03419]
[1777271677013,70.74,77613.15,1.42,-0.00106,1e-05,0.03503]
[1777271682055,70.74,77610.01,1.42,-0.00108,1e-05,0.03552]
[1777271687091,70.74,77608.53,1.42,-0.00108,1e-05,0.03575]
[1777271692129,70.74,77604.89,1.42,-0.0011,1e-05,0.03632]
[1777271697163,70.74,77605.13,1.42,-0.0011,1e-05,0.03629]
[1777271702202,70.74,77598.6,1.42,-0.00114,1e-05,0.03733]
[1777271703209,70.74,77575.27,1.42,-0.00127,1e-05,0.04131]
[1777271708245,70.74,77589.72,1.42,-0.00118,1e-05,0.03881]
[1777271713282,70.74,77580.49,1.42,-0.00124,1e-05,0.04039]
[1777271718316,70.74,77574.91,1.42,-0.00127,1e-05,0.04137]
[1777271723353,70.74,77584.08,1.42,-0.00122,1e-05,0.03977]
[1777271728391,70.74,77589.19,1.42,-0.00119,1e-05,0.03889]
[1777271731409,70.74,77598.74,1.42,-0.00107,1e-05,0.0351]
[1777271736444,70.74,77613.52,1.42,-0.00099,0.0,0.03287]
[1777271741478,70.74,77619.83,1.42,-0.00096,0.0,0.03196]
[1777271746513,70.74,77618.94,1.42,-0.00097,0.0,0.03209]
[1777271751548,70.74,77623.21,1.42,-0.00095,0.0,0.03149]
[1777271756583,70.74,77624.29,1.42,-0.00094,0.0,0.03133]
[1777271761619,70.74,77632.06,1.42,-0.00091,0.0,0.03026]
[1777271766655,70.74,77622.94,1.42,-0.00095,0.0,0.03152]
[1777271771689,70.74,77621.56,1.42,-0.00096,0.0,0.03172]
[1777271776725,70.74,77620.13,1.42,-0.00096,0.0,0.03192]
[1777271781760,70.74,77621.34,1.42,-0.00096,0.0,0.03175]
[1777271786794,70.74,77624.55,1.42,-0.00094,0.0,0.0313]
[1777271791831,70.74,77620.65,1.42,-0.0009,0.0,0.02988]
[1777271796866,70.74,77595.87,1.42,-0.00102,0.0,0.03339]
[1777271801901,70.74,77579.33,1.42,-0.0011,1e-05,0.03594]
[1777271806935,70.74,77586.55,1.42,-0.00107,1e-05,0.0348]
[1777271811971,70.74,77596.89,1.42,-0.00101,0.0,0.03324]
[1777271817007,70.74,77597.97,1.42,-0.00101,0.0,0.03308]
[1777271822041,70.74,77593.46,1.42,-0.00103,1e-05,0.03375]
[1777271827076,70.74,77585.85,1.42,-0.00107,1e-05,0.03491]
[1777271832110,70.74,77593.22,1.42,-0.00103,1e-05,0.03379]
[1777271837146,70.74,77588.86,1.42,-0.00105,1e-05,0.03445]
[1777271842180,70.74,77588.99,1.42,-0.00105,1e-05,0.03443]
[1777271847215,70.74,77589.48,1.42,-0.00105,1e-05,0.03435]
[1777271850243,70.74,77608.62,1.42,-0.00096,0.0,0.03154]
[1777271851247,70.74,77613.6,1.42,-0.00088,0.0,0.0289]
[1777271856283,70.74,77596.94,1.42,-0.00095,0.0,0.03117]
[1777271861318,70.74,77599.77,1.42,-0.00094,0.0,0.03078]
[1777271866353,70.74,77603.62,1.42,-0.00092,0.0,0.03024]
[1777271872395,70.74,77604.61,1.42,-0.00092,0.0,0.03011]
[1777271877430,70.74,77605.79,1.42,-0.00091,0.0,0.02995]
[1777271882466,70.74,77598.09,1.42,-0.00095,0.0,0.03101]
[1777271887502,70.74,77592.62,1.42,-0.00097,0.0,0.03179]
[1777271892538,70.74,77591.35,1.42,-0.00098,0.0,0.03197]
[1777271897574,70.74,77595.16,1.42,-0.00096,0.0,0.03142]
[1777271902614,70.74,77602.58,1.42,-0.00093,0.0,0.03039]
[1777271904628,70.74,77620.66,1.42,-0.00085,0.0,0.02799]
[1777271909663,70.74,77630.86,1.42,-0.0008,0.0,0.02671]
[1777271911107,70.74,77633.85,1.42,-0.00074,0.0,0.02463]
[1777271916712,70.74,77628.0,1.42,-0.00076,0.0,0.02531]
[1777271921747,70.74,77636.33,1.42,-0.00073,0.0,0.02435]
[1777271926782,70.74,77630.21,1.42,-0.00075,0.0,0.02505]
[1777271931818,70.74,77631.12,1.42,-0.00075,0.0,0.02494]
[1777271936853,70.74,77631.48,1.42,-0.00075,0.0,0.0249]
[1777271941889,70.74,77629.07,1.42,-0.00076,0.0,0.02518]
[1777271946926,70.74,77612.36,1.42,-0.00083,0.0,0.0272]
[1777271951960,70.74,77608.28,1.42,-0.00084,0.0,0.02772]
[1777271956996,70.74,77607.18,1.42,-0.00085,0.0,0.02786]
[1777271962031,70.74,77607.96,1.42,-0.00084,0.0,0.02776]
[1777271967065,70.74,77607.75,1.42,-0.00084,0.0,0.02779]
[1777271972101,70.74,77593.65,1.42,-0.00085,0.0,0.02772]
[1777271977137,70.74,77586.78,1.42,-0.00088,0.0,0.02862]
[1777271982173,70.74,77585.05,1.42,-0.00089,0.0,0.02884]
[1777271987208,70.74,77597.18,1.42,-0.00083,0.0,0.02727]
[1777271992242,70.74,77591.81,1.42,-0.00086,0.0,0.02796]
[1777271997278,70.74,77587.82,1.42,-0.00087,0.0,0.02848]
[1777272002313,70.74,77584.9,1.42,-0.00089,0.0,0.02886]
[1777272007348,70.74,77576.35,1.42,-0.00093,0.0,0.03002]
[1777272012384,70.74,77580.97,1.42,-0.0009,0.0,0.02939]
[1777272017418,70.74,77588.52,1.42,-0.00087,0.0,0.02839]
[1777272022460,70.74,77591.02,1.42,-0.00086,0.0,0.02806]
[1777272027489,70.74,77596.61,1.42,-0.00084,0.0,0.02735]
[1777272031516,70.74,77596.44,1.42,-0.00078,0.0,0.02555]
[1777272036551,70.74,77608.86,1.42,-0.00073,0.0,0.0241]
[1777272041587,70.74,77621.98,1.42,-0.00069,0.0,0.02265]
[1777272046623,70.74,77628.65,1.42,-0.00066,0.0,0.02195]
[1777272051658,70.74,77624.75,1.42,-0.00068,0.0,0.02236]
[1777272058708,70.74,77627.18,1.42,-0.00067,0.0,0.0221]
[1777272063743,70.74,77625.96,1.42,-0.00067,0.0,0.02223]
[1777272065756,70.74,77606.56,1.42,-0.00074,0.0,0.02437]
[1777272070791,70.74,77605.67,1.42,-0.00075,0.0,0.02447]
[1777272075827,70.74,77609.38,1.42,-0.00073,0.0,0.02404]
[1777272082316,70.74,77610.07,1.42,-0.00073,0.0,0.02397]
[1777272087911,70.74,77611.71,1.42,-0.00072,0.0,0.02378]
[1777272092385,70.74,77615.23,1.42,-0.00066,0.0,0.02178]
[1777272097981,70.74,77615.0,1.42,-0.00066,0.0,0.0218]
[1777272103016,70.74,77609.37,1.42,-0.00068,0.0,0.02239]
[1777272109057,70.74,77610.18,1.42,-0.00068,0.0,0.02231]
[1777272114092,70.74,77610.61,1.42,-0.00068,0.0,0.02226]
[1777272119127,70.74,77610.75,1.42,-0.00068,0.0,0.02225]
[1777272124163,70.74,77611.17,1.42,-0.00068,0.0,0.0222]
[1777272129198,70.74,77618.2,1.42,-0.00065,0.0,0.02147]
[1777272134235,70.74,77615.99,1.42,-0.00066,0.0,0.0217]
[1777272139268,70.74,77611.63,1.42,-0.00067,0.0,0.02215]
[1777272144303,70.74,77615.12,1.42,-0.00066,0.0,0.02179]
[1777272150346,70.74,77615.49,1.42,-0.00066,0.0,0.02175]
[1777272152359,70.74,77615.45,1.42,-0.00061,0.0,0.02022]
[1777272157394,70.74,77615.32,1.42,-0.00062,0.0,0.02023]
[1777272163438,70.74,77615.81,1.42,-0.00061,0.0,0.02018]
[1777272170939,70.74,77619.69,1.42,-0.0006,0.0,0.01981]
[1777272176527,70.74,77618.84,1.42,-0.0006,0.0,0.01989]
[1777272181562,70.74,77605.24,1.42,-0.00065,0.0,0.02124]
[1777272186598,70.74,77607.95,1.42,-0.00064,0.0,0.02096]
[1777272191632,70.74,77607.11,1.42,-0.00064,0.0,0.02105]
[1777272196669,70.74,77607.87,1.42,-0.00064,0.0,0.02097]
[1777272201707,70.74,77608.17,1.42,-0.00064,0.0,0.02094]
[1777272206741,70.74,77606.2,1.42,-0.00065,0.0,0.02114]
[1777272211780,70.74,77608.25,1.42,-0.00059,0.0,0.01943]
[1777272216810,70.74,77613.75,1.42,-0.00058,0.0,0.01891]
[1777272221845,70.74,77617.15,1.42,-0.00057,0.0,0.0186]
[1777272226884,70.74,77616.31,1.42,-0.00057,0.0,0.01868]
[1777272231920,70.74,77615.91,1.42,-0.00057,0.0,0.01871]
[1777272236955,70.74,77616.36,1.42,-0.00057,0.0,0.01867]
[1777272241991,70.74,77612.02,1.42,-0.00058,0.0,0.01907]
[1777272247025,70.74,77611.59,1.42,-0.00058,0.0,0.01911]
[1777272252061,70.74,77612.12,1.42,-0.00058,0.0,0.01906]
[1777272257095,70.74,77615.33,1.42,-0.00057,0.0,0.01877]
[1777272262130,70.74,77614.98,1.42,-0.00057,0.0,0.0188]
[1777272267173,70.74,77616.3,1.42,-0.00057,0.0,0.01868]
[1777272271642,70.74,77616.36,1.42,-0.00053,0.0,0.01729]
[1777272276678,70.74,77614.93,1.42,-0.00053,0.0,0.01741]
[1777272282280,70.74,77615.59,1.42,-0.00053,0.0,0.01735]
[1777272287314,70.74,77615.65,1.42,-0.00053,0.0,0.01735]
[1777272292349,70.74,77615.67,1.42,-0.00053,0.0,0.01735]
[1777272299398,70.74,77615.34,1.42,-0.00053,0.0,0.01737]
[1777272304433,70.74,77608.78,1.42,-0.00055,0.0,0.01795]
[1777272309468,70.74,77610.63,1.42,-0.00054,0.0,0.01779]
[1777272314503,70.74,77612.39,1.42,-0.00054,0.0,0.01763]
[1777272319538,70.74,77615.13,1.42,-0.00053,0.0,0.01739]
[1777272324573,70.74,77626.18,1.42,-0.0005,0.0,0.01646]
[1777272329608,70.74,77628.5,1.42,-0.00049,0.0,0.01627]
[1777272331622,70.74,77630.8,1.42,-0.00045,0.0,0.01485]
[1777272336657,70.74,77617.66,1.42,-0.00048,0.0,0.01587]
[1777272341692,70.74,77617.45,1.42,-0.00048,0.0,0.01589]
[1777272346729,70.74,77615.46,1.42,-0.00049,0.0,0.01605]
[1777272351761,70.74,77618.01,1.42,-0.00048,0.0,0.01584]
[1777272356797,70.74,77631.82,1.42,-0.00045,0.0,0.01477]
[1777272361845,70.74,77645.62,1.42,-0.00041,0.0,0.01377]
[1777272366867,70.74,77649.85,1.42,-0.00041,0.0,0.01347]
[1777272372909,70.74,77651.52,1.42,-0.0004,0.0,0.01336]
[1777272377944,70.74,77653.92,1.42,-0.0004,0.0,0.01319]
[1777272382980,70.74,77664.15,1.42,-0.00037,0.0,0.01252]
[1777272388016,70.74,77665.99,1.42,-0.00037,0.0,0.0124]
[1777272391039,70.74,77665.23,1.42,-0.00034,0.0,0.01144]
[1777272395510,70.74,77690.66,1.42,-0.0003,0.0,0.01]
[1777272398093,70.74,77714.15,1.42,-0.00026,0.0,0.00883]
[1777272403129,70.74,77690.78,1.42,-0.0003,0.0,0.01]
[1777272408163,70.74,77681.37,1.42,-0.00031,0.0,0.01051]
[1777272413202,70.74,77682.53,1.42,-0.00031,0.0,0.01044]
[1777272418236,70.74,77687.18,1.42,-0.0003,0.0,0.01019]
[1777272423269,70.74,77690.62,1.42,-0.0003,0.0,0.01001]
[1777272428304,70.74,77689.58,1.42,-0.0003,0.0,0.01006]
[1777272433339,70.74,77688.64,1.42,-0.0003,0.0,0.01011]
[1777272438374,70.74,77691.66,1.42,-0.00029,0.0,0.00995]
[1777272443411,70.74,77682.7,1.42,-0.00031,0.0,0.01043]
[1777272448445,70.74,77665.7,1.42,-0.00034,0.0,0.01141]
[1777272451903,70.74,77658.45,1.42,-0.00033,0.0,0.01087]
[1777272457508,70.74,77658.82,1.42,-0.00033,0.0,0.01085]
[1777272462545,70.74,77658.07,1.42,-0.00033,0.0,0.01089]
[1777272467579,70.74,77663.23,1.42,-0.00032,0.0,0.0106]
[1777272472616,70.74,77663.17,1.42,-0.00032,0.0,0.0106]
[1777272477648,70.74,77662.89,1.42,-0.00032,0.0,0.01062]
[1777272485704,70.74,77661.16,1.42,-0.00032,0.0,0.01072]
[1777272490739,70.74,77662.26,1.42,-0.00032,0.0,0.01065]
[1777272495775,70.74,77662.92,1.42,-0.00032,0.0,0.01062]
[1777272500819,70.74,77655.22,1.42,-0.00033,0.0,0.01106]
[1777272505851,70.74,77655.37,1.42,-0.00033,0.0,0.01105]
[1777272509897,70.74,77635.57,1.42,-0.00037,0.0,0.01226]
[1777272511912,70.74,77637.43,1.42,-0.00034,0.0,0.01113]
[1777272516945,70.74,77635.35,1.42,-0.00034,0.0,0.01125]
[1777272521981,70.74,77628.49,1.42,-0.00035,0.0,0.01167]
[1777272527015,70.74,77647.94,1.42,-0.00032,0.0,0.01052]
[1777272532051,70.74,77649.73,1.42,-0.00031,0.0,0.01042]
[1777272537086,70.74,77655.82,1.42,-0.0003,0.0,0.01009]
[1777272542121,70.74,77657.84,1.42,-0.0003,0.0,0.00998]
[1777272547156,70.74,77665.4,1.42,-0.00029,0.0,0.00958]
[1777272552192,70.74,77682.55,1.42,-0.00026,0.0,0.00874]
[1777272559240,70.74,77680.47,1.42,-0.00026,0.0,0.00883]
[1777272564276,70.74,77682.48,1.42,-0.00026,0.0,0.00874]
[1777272569310,70.74,77684.06,1.42,-0.00026,0.0,0.00866]
[1777272571743,70.74,77684.59,1.42,-0.00023,0.0,0.00787]
[1777272577366,70.74,77701.74,1.42,-0.00021,0.0,0.00716]
[1777272582402,70.74,77705.83,1.42,-0.00021,0.0,0.007]
[1777272587436,70.74,77706.25,1.42,-0.00021,0.0,0.00698]
[1777272592471,70.74,77707.01,1.42,-0.0002,0.0,0.00695]
[1777272597506,70.74,77711.37,1.42,-0.0002,0.0,0.00679]
[1777272602542,70.74,77711.86,1.42,-0.0002,0.0,0.00677]
[1777272607578,70.74,77700.25,1.42,-0.00021,0.0,0.00722]
[1777272612614,70.74,77702.5,1.42,-0.00021,0.0,0.00713]
[1777272617648,70.74,77700.92,1.42,-0.00021,0.0,0.00719]
[1777272623691,70.74,77701.42,1.42,-0.00021,0.0,0.00717]
[1777272628726,70.74,77706.2,1.42,-0.00021,0.0,0.00699]
[1777272632164,70.74,77705.69,1.42,-0.00019,0.0,0.00636]
[1777272637789,70.74,77707.11,1.42,-0.00019,0.0,0.0063]
[1777272642824,70.74,77711.95,1.42,-0.00018,0.0,0.00613]
[1777272647858,70.74,77713.14,1.42,-0.00018,0.0,0.00609]
[1777272652893,70.74,77715.72,1.42,-0.00018,0.0,0.00601]
[1777272657928,70.74,77715.76,1.42,-0.00018,0.0,0.006]
[1777272662964,70.74,77705.33,1.42,-0.00019,0.0,0.00637]
[1777272667999,70.74,77684.83,1.42,-0.00021,0.0,0.00714]
[1777272673034,70.74,77664.31,1.42,-0.00024,0.0,0.00801]
[1777272682524,70.74,77661.59,1.42,-0.00024,0.0,0.00813]
[1777272688141,70.74,77661.64,1.42,-0.00024,0.0,0.00813]
[1777272691166,70.74,77661.77,1.42,-0.00022,0.0,0.00737]
[1777272696198,70.74,77664.85,1.42,-0.00022,0.0,0.00725]
[1777272701233,70.74,77665.24,1.42,-0.00022,0.0,0.00723]
[1777272706268,70.74,77663.79,1.42,-0.00022,0.0,0.00729]
[1777272712309,70.74,77664.21,1.42,-0.00022,0.0,0.00727]
[1777272719358,70.74,77663.87,1.42,-0.00022,0.0,0.00729]
[1777272724395,70.74,77660.33,1.42,-0.00022,0.0,0.00743]
[1777272729429,70.74,77657.5,1.42,-0.00023,0.0,0.00755]
[1777272734463,70.74,77658.58,1.42,-0.00023,0.0,0.00751]
[1777272739498,70.74,77675.17,1.42,-0.0002,0.0,0.00684]
[1777272744533,70.74,77679.41,1.42,-0.0002,0.0,0.00668]
[1777272749568,70.74,77675.64,1.42,-0.0002,0.0,0.00682]
[1777272751582,70.74,77673.79,1.42,-0.00019,0.0,0.00623]
[1777272756617,70.74,77672.66,1.42,-0.00019,0.0,0.00627]
[1777272761656,70.74,77664.07,1.42,-0.0002,0.0,0.00659]
[1777272766688,70.74,77665.11,1.42,-0.0002,0.0,0.00655]
[1777272771726,70.74,77665.35,1.42,-0.0002,0.0,0.00654]
[1777272776761,70.74,77666.52,1.42,-0.0002,0.0,0.0065]
[1777272781797,70.74,77668.9,1.42,-0.00019,0.0,0.00641]
[1777272786830,70.74,77682.25,1.42,-0.00018,0.0,0.00594]
[1777272791866,70.74,77684.08,1.42,-0.00018,0.0,0.00588]
[1777272797907,70.74,77686.3,1.42,-0.00017,0.0,0.0058]
[1777272803368,70.74,77689.67,1.42,-0.00017,0.0,0.00569]
[1777272808985,70.74,77709.4,1.42,-0.00015,0.0,0.00508]
[1777272812009,70.74,77710.07,1.42,-0.00013,0.0,0.00455]
[1777272817042,70.74,77719.12,1.42,-0.00013,0.0,0.00431]
[1777272822076,70.74,77729.11,1.42,-0.00012,0.0,0.00406]
[1777272827112,70.74,77728.37,1.42,-0.00012,0.0,0.00408]
[1777272832147,70.74,77723.42,1.42,-0.00012,0.0,0.0042]
[1777272837181,70.74,77722.18,1.42,-0.00012,0.0,0.00423]
[1777272842217,70.74,77722.93,1.42,-0.00012,0.0,0.00421]
[1777272848259,70.74,77721.62,1.42,-0.00012,0.0,0.00425]
[1777272853297,70.74,77714.63,1.42,-0.00013,0.0,0.00443]
[1777272858332,70.74,77719.0,1.42,-0.00013,0.0,0.00431]
[1777272863366,70.74,77722.03,1.42,-0.00012,0.0,0.00424]
[1777272868403,70.74,77726.62,1.42,-0.00012,0.0,0.00412]
[1777272871423,70.74,77723.68,1.42,-0.00011,0.0,0.00375]
[1777272876460,70.74,77722.95,1.42,-0.00011,0.0,0.00377]
[1777272881496,70.74,77723.8,1.42,-0.00011,0.0,0.00375]
[1777272886531,70.74,77720.56,1.42,-0.00011,0.0,0.00383]
[1777272891567,70.74,77718.16,1.42,-0.00011,0.0,0.00388]
[1777272896601,70.74,77717.83,1.42,-0.00011,0.0,0.00389]
[1777272901636,70.74,77718.0,1.42,-0.00011,0.0,0.00389]
[1777272908685,70.74,77716.76,1.42,-0.00012,0.0,0.00391]
[1777272914143,70.74,77720.04,1.42,-0.00011,0.0,0.00384]
[1777272919763,70.74,77727.7,1.42,-0.00011,0.0,0.00366]
[1777272924797,70.74,77729.11,1.42,-0.00011,0.0,0.00363]
[1777272934282,70.74,77730.4,1.42,-9e-05,0.0,0.00321]
[1777272939902,70.74,77730.59,1.42,-9e-05,0.0,0.00321]
[1777272944937,70.74,77737.69,1.42,-9e-05,0.0,0.00307]
[1777272949974,70.74,77733.91,1.42,-9e-05,0.0,0.00315]
[1777272955009,70.74,77724.03,1.42,-0.0001,0.0,0.00334]
[1777272960046,70.74,77716.07,1.42,-0.0001,0.0,0.00351]
[1777272965078,70.74,77716.54,1.42,-0.0001,0.0,0.0035]
[1777272970113,70.74,77716.26,1.42,-0.0001,0.0,0.00351]
[1777272975150,70.74,77720.45,1.42,-0.0001,0.0,0.00342]
[1777272980183,70.74,77720.34,1.42,-0.0001,0.0,0.00342]
[1777272985218,70.74,77722.92,1.42,-0.0001,0.0,0.00337]
[1777272990253,70.74,77721.33,1.42,-0.0001,0.0,0.0034]
[1777272991261,70.74,77721.29,1.42,-9e-05,0.0,0.00302]
[1777272996295,70.74,77727.86,1.42,-9e-05,0.0,0.0029]
[1777273001330,70.74,77728.12,1.42,-9e-05,0.0,0.0029]
[1777273006365,70.74,77726.89,1.42,-9e-05,0.0,0.00292]
[1777273011401,70.74,77723.56,1.42,-9e-05,0.0,0.00298]
[1777273016435,70.74,77724.44,1.42,-9e-05,0.0,0.00296]
[1777273021470,70.74,77725.03,1.42,-9e-05,0.0,0.00295]
[1777273026505,70.74,77724.02,1.42,-9e-05,0.0,0.00297]
[1777273033554,70.74,77724.19,1.42,-9e-05,0.0,0.00297]
[1777273038589,70.74,77724.84,1.42,-9e-05,0.0,0.00296]
[1777273043623,70.74,77725.42,1.42,-9e-05,0.0,0.00295]
[1777273049666,70.74,77724.59,1.42,-9e-05,0.0,0.00296]
[1777273051680,70.74,77724.59,1.42,-8e-05,0.0,0.00262]
[1777273056715,70.74,77724.24,1.42,-8e-05,0.0,0.00263]
[1777273061752,70.74,77724.45,1.42,-8e-05,0.0,0.00262]
[1777273068799,70.74,77724.09,1.42,-8e-05,0.0,0.00263]
[1777273073834,70.74,77723.49,1.42,-8e-05,0.0,0.00264]
[1777273078870,70.74,77723.34,1.42,-8e-05,0.0,0.00264]
[1777273083905,70.74,77717.5,1.42,-8e-05,0.0,0.00274]
[1777273088939,70.74,77720.62,1.42,-8e-05,0.0,0.00269]
[1777273095988,70.74,77721.22,1.42,-8e-05,0.0,0.00268]
[1777273101027,70.74,77722.79,1.42,-8e-05,0.0,0.00265]
[1777273106059,70.74,77723.38,1.42,-8e-05,0.0,0.00264]
[1777273111094,70.74,77722.41,1.42,-7e-05,0.0,0.00235]
[1777273116130,70.74,77722.02,1.42,-7e-05,0.0,0.00235]
[1777273121164,70.74,77721.49,1.42,-7e-05,0.0,0.00236]
[1777273127206,70.74,77722.29,1.42,-7e-05,0.0,0.00235]
[1777273132241,70.74,77717.17,1.42,-7e-05,0.0,0.00243]
[1777273137276,70.74,77716.19,1.42,-7e-05,0.0,0.00244]
[1777273143318,70.74,77721.03,1.42,-7e-05,0.0,0.00237]
[1777273149360,70.74,77723.07,1.42,-7e-05,0.0,0.00234]
[1777273154394,70.74,77724.5,1.42,-7e-05,0.0,0.00232]
[1777273159430,70.74,77726.87,1.42,-7e-05,0.0,0.00228]
[1777273164466,70.74,77732.57,1.42,-6e-05,0.0,0.0022]
[1777273170508,70.74,77738.05,1.42,-6e-05,0.0,0.00212]
[1777273171515,70.74,77739.59,1.42,-5e-05,0.0,0.00184]
[1777273176551,70.74,77742.51,1.42,-5e-05,0.0,0.00181]
[1777273181585,70.74,77742.01,1.42,-5e-05,0.0,0.00181]
[1777273186621,70.74,77742.3,1.42,-5e-05,0.0,0.00181]
[1777273191655,70.74,77740.07,1.42,-5e-05,0.0,0.00184]
[1777273196690,70.74,77730.0,1.42,-6e-05,0.0,0.00196]
[1777273201725,70.74,77709.01,1.42,-7e-05,0.0,0.00225]
[1777273206760,70.74,77701.12,1.42,-7e-05,0.0,0.00237]
[1777273211797,70.74,77684.54,1.42,-8e-05,0.0,0.00264]
[1777273216833,70.74,77693.74,1.42,-7e-05,0.0,0.00248]
[1777273221866,70.74,77685.72,1.42,-8e-05,0.0,0.00262]
[1777273226902,70.74,77679.58,1.42,-8e-05,0.0,0.00272]
[1777273231370,70.74,77671.26,1.42,-8e-05,0.0,0.00253]
[1777273236972,70.74,77669.19,1.42,-8e-05,0.0,0.00256]
[1777273242006,70.74,77680.22,1.42,-7e-05,0.0,0.00238]
[1777273247043,70.74,77675.96,1.42,-7e-05,0.0,0.00245]
[1777273252087,70.74,77675.14,1.42,-7e-05,0.0,0.00246]
[1777273257123,70.74,77679.85,1.42,-7e-05,0.0,0.00239]
[1777273262158,70.74,77692.19,1.42,-7e-05,0.0,0.0022]
[1777273267197,70.74,77702.5,1.42,-6e-05,0.0,0.00206]
[1777273272227,70.74,77705.07,1.42,-6e-05,0.0,0.00202]
[1777273277262,70.74,77705.1,1.42,-6e-05,0.0,0.00202]
[1777273282297,70.74,77705.66,1.42,-6e-05,0.0,0.00202]
[1777273288341,70.74,77702.55,1.42,-6e-05,0.0,0.00206]
[1777273296395,70.74,77703.71,1.42,-5e-05,0.0,0.00178]
[1777273305458,70.74,77704.76,1.42,-5e-05,0.0,0.00177]
[1777273310925,70.74,77707.82,1.42,-5e-05,0.0,0.00174]
[1777273316535,70.74,77704.34,1.42,-5e-05,0.0,0.00178]
[1777273321571,70.74,77704.93,1.42,-5e-05,0.0,0.00177]
[1777273326605,70.74,77713.17,1.42,-5e-05,0.0,0.00167]
[1777273331640,70.74,77718.48,1.42,-5e-05,0.0,0.00162]
[1777273336675,70.74,77710.38,1.42,-5e-05,0.0,0.00171]
[1777273341710,70.74,77715.84,1.42,-5e-05,0.0,0.00164]
[1777273346746,70.74,77714.52,1.42,-5e-05,0.0,0.00166]
[1777273351781,70.74,77710.04,1.42,-4e-05,0.0,0.00148]
[1777273356816,70.74,77705.48,1.42,-5e-05,0.0,0.00153]
[1777273361851,70.74,77693.91,1.42,-5e-05,0.0,0.00166]
[1777273362859,70.74,77665.3,1.42,-6e-05,0.0,0.00201]
[1777273367893,70.74,77654.98,1.42,-7e-05,0.0,0.00215]
[1777273372929,70.74,77673.15,1.42,-6e-05,0.0,0.00191]
[1777273377962,70.74,77696.97,1.42,-5e-05,0.0,0.00162]
[1777273382998,70.74,77712.28,1.42,-4e-05,0.0,0.00146]
[1777273388033,70.74,77714.73,1.42,-4e-05,0.0,0.00144]
[1777273393071,70.74,77706.06,1.42,-5e-05,0.0,0.00153]
[1777273398107,70.74,77702.81,1.42,-5e-05,0.0,0.00156]
[1777273403141,70.74,77707.83,1.42,-4e-05,0.0,0.00151]
[1777273408176,70.74,77716.36,1.42,-4e-05,0.0,0.00142]
[1777273411653,70.74,77719.44,1.42,-4e-05,0.0,0.0012]
[1777273417240,70.74,77718.87,1.42,-4e-05,0.0,0.00121]
[1777273422284,70.74,77716.41,1.42,-4e-05,0.0,0.00123]
[1777273427318,70.74,77712.45,1.42,-4e-05,0.0,0.00126]
[1777273432354,70.74,77709.23,1.42,-4e-05,0.0,0.00129]
[1777273437401,70.74,77705.82,1.42,-4e-05,0.0,0.00132]
[1777273442437,70.74,77699.99,1.42,-4e-05,0.0,0.00138]
[1777273447472,70.74,77679.38,1.42,-5e-05,0.0,0.00159]
[1777273452510,70.74,77685.08,1.42,-5e-05,0.0,0.00153]
[1777273457545,70.74,77692.21,1.42,-4e-05,0.0,0.00145]
[1777273462580,70.74,77699.02,1.42,-4e-05,0.0,0.00139]
[1777273467615,70.74,77699.03,1.42,-4e-05,0.0,0.00139]
[1777273472075,70.74,77694.33,1.42,-4e-05,0.0,0.00123]
[1777273477685,70.74,77690.84,1.42,-4e-05,0.0,0.00126]
[1777273482720,70.74,77692.44,1.42,-4e-05,0.0,0.00125]
[1777273487756,70.74,77694.38,1.42,-4e-05,0.0,0.00123]
[1777273492790,70.74,77695.78,1.42,-4e-05,0.0,0.00122]
[1777273497825,70.74,77665.43,1.42,-5e-05,0.0,0.00151]
[1777273502864,70.74,77665.3,1.42,-5e-05,0.0,0.00151]
[1777273507898,70.74,77657.1,1.42,-5e-05,0.0,0.0016]
[1777273512933,70.74,77655.49,1.42,-5e-05,0.0,0.00162]
[1777273517969,70.74,77642.71,1.42,-5e-05,0.0,0.00177]
[1777273523003,70.74,77640.24,1.42,-6e-05,0.0,0.0018]
[1777273528039,70.74,77640.06,1.42,-6e-05,0.0,0.0018]
[1777273532067,70.74,77625.71,1.42,-5e-05,0.0,0.00172]
[1777273537103,70.74,77623.47,1.42,-5e-05,0.0,0.00174]
[1777273542138,70.74,77616.33,1.42,-6e-05,0.0,0.00183]
[1777273547173,70.74,77611.5,1.42,-6e-05,0.0,0.00189]
[1777273552211,70.74,77606.25,1.42,-6e-05,0.0,0.00196]
[1777273557245,70.74,77605.41,1.42,-6e-05,0.0,0.00197]
[1777273562708,70.74,77603.04,1.42,-6e-05,0.0,0.00201]
[1777273568322,70.74,77595.56,1.42,-7e-05,0.0,0.00211]
[1777273573358,70.74,77577.43,1.42,-8e-05,0.0,0.00239]
[1777273578392,70.74,77583.7,1.42,-7e-05,0.0,0.00229]
[1777273583441,70.74,77580.17,1.42,-7e-05,0.0,0.00235]
[1777273585443,70.74,77600.79,1.42,-6e-05,0.0,0.00204]
[1777273591490,70.74,77611.11,1.42,-5e-05,0.0,0.00164]
[1777273596525,70.74,77617.89,1.42,-5e-05,0.0,0.00156]
[1777273601559,70.74,77608.72,1.42,-5e-05,0.0,0.00166]
[1777273606594,70.74,77610.17,1.42,-5e-05,0.0,0.00165]
[1777273611630,70.74,77611.93,1.42,-5e-05,0.0,0.00163]
[1777273616665,70.74,77610.68,1.42,-5e-05,0.0,0.00164]
[1777273621700,70.74,77611.36,1.42,-5e-05,0.0,0.00163]
[1777273626749,70.74,77613.76,1.42,-5e-05,0.0,0.0016]
[1777273633199,70.74,77615.88,1.42,-5e-05,0.0,0.00158]
[1777273638829,70.74,77614.86,1.42,-5e-05,0.0,0.00159]
[1777273643863,70.74,77608.83,1.42,-5e-05,0.0,0.00166]
[1777273648898,70.74,77593.02,1.42,-6e-05,0.0,0.00186]
[1777273651920,70.74,77592.57,1.42,-5e-05,0.0,0.0016]
[1777273658970,70.74,77594.95,1.42,-5e-05,0.0,0.00157]
[1777273664012,70.74,77600.01,1.42,-5e-05,0.0,0.00152]
[1777273669038,70.74,77600.59,1.42,-5e-05,0.0,0.00151]
[1777273674074,70.74,77607.14,1.42,-5e-05,0.0,0.00144]
[1777273679109,70.74,77610.8,1.42,-4e-05,0.0,0.0014]
[1777273684149,70.74,77607.34,1.42,-4e-05,0.0,0.00144]
[1777273689178,70.74,77608.05,1.42,-4e-05,0.0,0.00143]
[1777273694216,70.74,77608.69,1.42,-4e-05,0.0,0.00143]
[1777273699250,70.74,77606.21,1.42,-5e-05,0.0,0.00145]
[1777273704286,70.74,77598.87,1.42,-5e-05,0.0,0.00153]
[1777273709321,70.74,77596.62,1.42,-5e-05,0.0,0.00155]
[1777273711335,70.74,77597.77,1.42,-4e-05,0.0,0.00132]
[1777273716369,70.74,77593.9,1.42,-4e-05,0.0,0.00135]
[1777273721406,70.74,77594.22,1.42,-4e-05,0.0,0.00135]
[1777273726442,70.74,77606.48,1.42,-4e-05,0.0,0.00123]
[1777273731890,70.74,77596.53,1.42,-4e-05,0.0,0.00133]
[1777273737519,70.74,77588.59,1.42,-4e-05,0.0,0.00141]
[1777273742555,70.74,77583.28,1.42,-5e-05,0.0,0.00146]
[1777273747588,70.74,77565.83,1.42,-5e-05,0.0,0.00166]
[1777273752623,70.74,77565.74,1.42,-5e-05,0.0,0.00166]
[1777273757660,70.74,77563.04,1.42,-5e-05,0.0,0.00169]
[1777273762695,70.74,77575.33,1.42,-5e-05,0.0,0.00155]
[1777273768735,70.74,77578.42,1.42,-5e-05,0.0,0.00151]
[1777273771166,70.74,77582.34,1.42,-4e-05,0.0,0.00125]
[1777273776793,70.74,77582.02,1.42,-4e-05,0.0,0.00125]
[1777273781827,70.74,77581.53,1.42,-4e-05,0.0,0.00126]
[1777273786861,70.74,77590.23,1.42,-4e-05,0.0,0.00118]
[1777273791896,70.74,77591.25,1.42,-4e-05,0.0,0.00117]
[1777273796932,70.74,77593.11,1.42,-4e-05,0.0,0.00116]
[1777273801966,70.74,77605.71,1.42,-3e-05,0.0,0.00105]
[1777273807001,70.74,77601.88,1.42,-3e-05,0.0,0.00108]
[1777273813043,70.74,77601.58,1.42,-3e-05,0.0,0.00108]
[1777273818079,70.74,77601.1,1.42,-3e-05,0.0,0.00109]
[1777273823113,70.74,77600.06,1.42,-3e-05,0.0,0.0011]
[1777273828148,70.74,77600.71,1.42,-3e-05,0.0,0.00109]
[1777273831169,70.74,77607.53,1.42,-3e-05,0.0,0.00087]
[1777273836205,70.74,77593.8,1.42,-3e-05,0.0,0.00097]
[1777273841240,70.74,77596.4,1.42,-3e-05,0.0,0.00095]
[1777273846273,70.74,77595.98,1.42,-3e-05,0.0,0.00095]
[1777273852317,70.74,77597.45,1.42,-3e-05,0.0,0.00094]
[1777273857351,70.74,77593.33,1.42,-3e-05,0.0,0.00097]
[1777273862386,70.74,77594.5,1.42,-3e-05,0.0,0.00096]
[1777273867423,70.74,77581.13,1.42,-3e-05,0.0,0.00107]
[1777273872458,70.74,77578.8,1.42,-3e-05,0.0,0.00108]
[1777273877492,70.74,77577.62,1.42,-3e-05,0.0,0.00109]
[1777273882529,70.74,77577.73,1.42,-3e-05,0.0,0.00109]
[1777273888573,70.74,77577.44,1.42,-3e-05,0.0,0.0011]
[1777273891599,70.74,77575.33,1.42,-3e-05,0.0,0.00094]
[1777273896639,70.74,77564.19,1.42,-3e-05,0.0,0.00102]
[1777273902086,70.74,77567.61,1.42,-3e-05,0.0,0.00099]
[1777273907724,70.74,77569.89,1.42,-3e-05,0.0,0.00097]
[1777273912759,70.74,77570.3,1.42,-3e-05,0.0,0.00097]
[1777273917793,70.74,77571.04,1.42,-3e-05,0.0,0.00097]
[1777273922829,70.74,77570.86,1.42,-3e-05,0.0,0.00097]
[1777273927863,70.74,77570.03,1.42,-3e-05,0.0,0.00097]
[1777273932898,70.74,77578.56,1.42,-3e-05,0.0,0.00091]
[1777273937934,70.74,77578.27,1.42,-3e-05,0.0,0.00091]
[1777273942969,70.74,77580.38,1.42,-3e-05,0.0,0.0009]
[1777273948010,70.74,77594.34,1.42,-3e-05,0.0,0.00081]
[1777273952439,70.74,77605.92,1.42,-2e-05,0.0,0.00061]
[1777273958091,70.74,77605.17,1.42,-2e-05,0.0,0.00062]
[1777273963125,70.74,77605.04,1.42,-2e-05,0.0,0.00062]
[1777273968160,70.74,77605.38,1.42,-2e-05,0.0,0.00062]
[1777273973195,70.74,77606.43,1.42,-2e-05,0.0,0.00061]
[1777273978230,70.74,77606.96,1.42,-2e-05,0.0,0.00061]
[1777273983266,70.74,77605.67,1.42,-2e-05,0.0,0.00061]
[1777273989307,70.74,77608.93,1.42,-2e-05,0.0,0.0006]
[1777273994342,70.74,77607.78,1.42,-2e-05,0.0,0.0006]
[1777273999378,70.74,77608.51,1.42,-2e-05,0.0,0.0006]
[1777274005419,70.74,77608.69,1.42,-2e-05,0.0,0.0006]
[1777274010454,70.74,77610.51,1.42,-2e-05,0.0,0.00059]
[1777274011461,70.74,77611.99,1.42,-2e-05,0.0,0.00048]
[1777274016497,70.74,77612.37,1.42,-2e-05,0.0,0.00048]
[1777274021532,70.74,77615.64,1.42,-1e-05,0.0,0.00047]
[1777274026566,70.74,77616.18,1.42,-1e-05,0.0,0.00046]
[1777274031602,70.74,77616.12,1.42,-1e-05,0.0,0.00046]
[1777274036636,70.74,77616.4,1.42,-1e-05,0.0,0.00046]
[1777274041671,70.74,77618.81,1.42,-1e-05,0.0,0.00045]
[1777274046706,70.74,77628.08,1.42,-1e-05,0.0,0.00042]
[1777274051742,70.74,77632.08,1.42,-1e-05,0.0,0.00041]
[1777274056776,70.74,77632.01,1.42,-1e-05,0.0,0.00041]
[1777274061812,70.74,77632.61,1.42,-1e-05,0.0,0.00041]
[1777274066846,70.74,77632.24,1.42,-1e-05,0.0,0.00041]
[1777274071881,70.74,77633.38,1.42,-1e-05,0.0,0.00033]
[1777274076916,70.74,77639.1,1.42,-1e-05,0.0,0.00031]
[1777274081952,70.74,77640.14,1.42,-1e-05,0.0,0.00031]
[1777274086987,70.74,77639.51,1.42,-1e-05,0.0,0.00031]
[1777274092022,70.74,77643.1,1.42,-1e-05,0.0,0.0003]
[1777274097058,70.74,77641.26,1.42,-1e-05,0.0,0.00031]
[1777274102093,70.74,77642.91,1.42,-1e-05,0.0,0.0003]
[1777274107128,70.74,77639.74,1.42,-1e-05,0.0,0.00031]
[1777274112163,70.74,77639.32,1.42,-1e-05,0.0,0.00031]
[1777274118206,70.74,77638.86,1.42,-1e-05,0.0,0.00031]
[1777274123635,70.74,77618.85,1.42,-1e-05,0.0,0.00037]
[1777274129284,70.74,77640.65,1.42,-1e-05,0.0,0.00031]
[1777274131299,70.74,77642.15,1.42,-1e-05,0.0,0.00024]
[1777274136334,70.74,77646.85,1.42,-1e-05,0.0,0.00023]
[1777274141369,70.74,77660.36,1.42,-1e-05,0.0,0.00021]
[1777274146404,70.74,77663.26,1.42,-1e-05,0.0,0.0002]
[1777274151441,70.74,77665.79,1.42,-1e-05,0.0,0.0002]
[1777274156474,70.74,77667.04,1.42,-1e-05,0.0,0.0002]
[1777274161510,70.74,77667.51,1.42,-1e-05,0.0,0.0002]
[1777274166544,70.74,77671.29,1.42,-1e-05,0.0,0.00019]
[1777274171580,70.74,77664.36,1.42,-1e-05,0.0,0.0002]
[1777274176616,70.74,77641.82,1.42,-1e-05,0.0,0.00025]
[1777274181649,70.74,77639.79,1.42,-1e-05,0.0,0.00025]
[1777274186685,70.74,77650.0,1.42,-1e-05,0.0,0.00023]
[1777274191719,70.74,77667.36,1.42,0.0,0.0,0.00016]
[1777274196756,70.74,77667.46,1.42,0.0,0.0,0.00016]
[1777274202799,70.74,77665.87,1.42,0.0,0.0,0.00016]
[1777274207834,70.74,77663.61,1.42,0.0,0.0,0.00016]
[1777274212867,70.74,77663.08,1.42,0.0,0.0,0.00016]
[1777274218909,70.74,77663.67,1.42,0.0,0.0,0.00016]
[1777274223944,70.74,77656.98,1.42,-1e-05,0.0,0.00017]
[1777274228980,70.74,77647.52,1.42,-1e-05,0.0,0.00019]
[1777274234419,70.74,77647.48,1.42,-1e-05,0.0,0.00019]
[1777274240056,70.74,77652.3,1.42,-1e-05,0.0,0.00018]
[1777274245091,70.74,77652.79,1.42,-1e-05,0.0,0.00018]
[1777274250127,70.74,77650.75,1.42,-1e-05,0.0,0.00018]
[1777274251134,70.74,77645.33,1.42,0.0,0.0,0.00015]
[1777274254559,70.74,77620.77,1.42,-1e-05,0.0,0.00019]
[1777274260196,70.74,77620.62,1.42,-1e-05,0.0,0.00019]
[1777274265233,70.74,77614.76,1.42,-1e-05,0.0,0.0002]
[1777274270266,70.74,77613.4,1.42,-1e-05,0.0,0.0002]
[1777274275301,70.74,77623.91,1.42,-1e-05,0.0,0.00018]
[1777274280338,70.74,77622.7,1.42,-1e-05,0.0,0.00018]
[1777274285373,70.74,77622.21,1.42,-1e-05,0.0,0.00018]
[1777274290409,70.74,77612.88,1.42,-1e-05,0.0,0.0002]
[1777274295442,70.74,77611.8,1.42,-1e-05,0.0,0.0002]
[1777274300477,70.74,77606.59,1.42,-1e-05,0.0,0.00021]
[1777274305512,70.74,77605.27,1.42,-1e-05,0.0,0.00021]
[1777274310549,70.74,77590.85,1.42,-1e-05,0.0,0.00024]
[1777274311555,70.74,77584.25,1.42,-1e-05,0.0,0.0002]
[1777274316589,70.74,77564.04,1.42,-1e-05,0.0,0.00024]
[1777274321624,70.74,77557.37,1.42,-1e-05,0.0,0.00026]
[1777274326659,70.74,77558.41,1.42,-1e-05,0.0,0.00025]
[1777274331694,70.74,77560.93,1.42,-1e-05,0.0,0.00025]
[1777274336730,70.74,77569.0,1.42,-1e-05,0.0,0.00023]
[1777274341764,70.74,77571.59,1.42,-1e-05,0.0,0.00023]
[1777274346799,70.74,77577.25,1.42,-1e-05,0.0,0.00022]
[1777274351834,70.74,77585.51,1.42,-1e-05,0.0,0.0002]
[1777274356869,70.74,77608.9,1.42,-1e-05,0.0,0.00016]
[1777274360897,70.74,77633.65,1.42,0.0,0.0,0.00013]
[1777274365932,70.74,77632.91,1.42,0.0,0.0,0.00013]
[1777274370969,70.74,77634.6,1.42,0.0,0.0,0.00013]
[1777274371976,70.74,77645.57,1.42,0.0,0.0,9e-05]
[1777274377012,70.74,77650.29,1.42,0.0,0.0,8e-05]
[1777274382047,70.74,77651.76,1.42,0.0,0.0,8e-05]
[1777274385069,70.74,77679.47,1.42,0.0,0.0,6e-05]
[1777274390103,70.74,77680.91,1.42,0.0,0.0,6e-05]
[1777274395138,70.74,77680.15,1.42,0.0,0.0,6e-05]
[1777274400174,70.74,77680.53,1.42,0.0,0.0,6e-05]
[1777274405629,70.74,77679.23,1.42,0.0,0.0,6e-05]
[1777274412258,70.74,77678.72,1.42,0.0,0.0,6e-05]
[1777274417293,70.74,77662.88,1.42,0.0,0.0,8e-05]
[1777274422329,70.74,77658.19,1.42,0.0,0.0,8e-05]
[1777274427363,70.74,77642.01,1.42,0.0,0.0,9e-05]
[1777274431400,70.74,77642.01,1.42,0.0,0.0,7e-05]
[1777274436429,70.74,77641.81,1.42,0.0,0.0,7e-05]
[1777274441464,70.74,77641.92,1.42,0.0,0.0,7e-05]
[1777274446500,70.74,77645.12,1.42,0.0,0.0,7e-05]
[1777274451535,70.74,77647.36,1.42,0.0,0.0,7e-05]
[1777274456570,70.74,77647.72,1.42,0.0,0.0,7e-05]
[1777274461604,70.74,77654.05,1.42,0.0,0.0,6e-05]
[1777274466639,70.74,77652.95,1.42,0.0,0.0,6e-05]
[1777274471674,70.74,77652.03,1.42,0.0,0.0,6e-05]
[1777274476709,70.74,77666.39,1.42,0.0,0.0,5e-05]
[1777274481752,70.74,77690.23,1.42,0.0,0.0,4e-05]
[1777274487791,70.74,77698.25,1.42,0.0,0.0,4e-05]
[1777274491819,70.74,77703.69,1.42,0.0,0.0,3e-05]
[1777274496855,70.74,77697.65,1.42,0.0,0.0,3e-05]
[1777274501889,70.74,77700.28,1.42,0.0,0.0,3e-05]
[1777274506924,70.74,77716.08,1.42,0.0,0.0,2e-05]
[1777274511959,70.74,77718.75,1.42,0.0,0.0,2e-05]
[1777274516996,70.74,77719.41,1.42,0.0,0.0,2e-05]
[1777274522031,70.74,77723.04,1.42,0.0,0.0,2e-05]
[1777274527066,70.74,77724.25,1.42,0.0,0.0,2e-05]
[1777274532103,70.74,77720.34,1.42,0.0,0.0,2e-05]
[1777274537142,70.74,77723.69,1.42,0.0,0.0,2e-05]
[1777274542177,70.74,77726.32,1.42,0.0,0.0,2e-05]
[1777274547212,70.74,77726.88,1.42,0.0,0.0,2e-05]
[1777274551246,70.74,77727.2,1.42,0.0,0.0,2e-05]
[1777274556276,70.74,77727.32,1.42,0.0,0.0,2e-05]
[1777274561312,70.74,77724.26,1.42,0.0,0.0,2e-05]
[1777274566786,70.74,77714.75,1.42,0.0,0.0,2e-05]
[1777274572389,70.74,77715.51,1.42,0.0,0.0,2e-05]
[1777274577424,70.74,77720.05,1.42,0.0,0.0,2e-05]
[1777274582460,70.74,77705.11,1.42,0.0,0.0,2e-05]
[1777274587494,70.74,77702.08,1.42,0.0,0.0,2e-05]
[1777274592529,70.74,77703.64,1.42,0.0,0.0,2e-05]
[1777274597566,70.74,77710.75,1.42,0.0,0.0,2e-05]
[1777274602601,70.74,77711.17,1.42,0.0,0.0,2e-05]
[1777274607637,70.74,77712.52,1.42,0.0,0.0,2e-05]
[1777274611664,70.74,77710.06,1.42,0.0,0.0,1e-05]
[1777274617139,70.74,77708.14,1.42,0.0,0.0,1e-05]
[1777274622741,70.74,77706.71,1.42,0.0,0.0,1e-05]
[1777274627776,70.74,77706.45,1.42,0.0,0.0,1e-05]
[1777274632812,70.74,77705.39,1.42,0.0,0.0,1e-05]
[1777274637848,70.74,77705.08,1.42,0.0,0.0,1e-05]
[1777274642883,70.74,77696.56,1.42,0.0,0.0,2e-05]
[1777274647919,70.74,77698.48,1.42,0.0,0.0,2e-05]
[1777274652955,70.74,77696.64,1.42,0.0,0.0,2e-05]
[1777274657989,70.74,77696.16,1.42,0.0,0.0,2e-05]
[1777274663027,70.74,77700.64,1.42,0.0,0.0,1e-05]
[1777274668063,70.74,77702.7,1.42,0.0,0.0,1e-05]
[1777274671083,70.74,77704.43,1.42,0.0,0.0,1e-05]
[1777274677125,70.74,77702.33,1.42,0.0,0.0,1e-05]
[1777274682161,70.74,77702.35,1.42,0.0,0.0,1e-05]
[1777274687197,70.74,77696.76,1.42,0.0,0.0,1e-05]
[1777274692231,70.74,77698.66,1.42,0.0,0.0,1e-05]
[1777274697267,70.74,77697.68,1.42,0.0,0.0,1e-05]
[1777274702301,70.74,77697.86,1.42,0.0,0.0,1e-05]
[1777274707336,70.74,77692.91,1.42,0.0,0.0,1e-05]
[1777274712372,70.74,77691.56,1.42,0.0,0.0,1e-05]
[1777274717406,70.74,77686.06,1.42,0.0,0.0,1e-05]
[1777274722442,70.74,77678.19,1.42,0.0,0.0,1e-05]
[1777274727476,70.74,77678.25,1.42,0.0,0.0,1e-05]
[1777274731505,70.74,77678.97,1.42,0.0,0.0,1e-05]
[1777274737547,70.74,77679.26,1.42,0.0,0.0,1e-05]
[1777274743593,70.74,77684.72,1.42,0.0,0.0,1e-05]
[1777274749075,70.74,77685.39,1.42,0.0,0.0,1e-05]
[1777274755675,70.74,77686.55,1.42,0.0,0.0,1e-05]
[1777274761165,70.74,77686.89,1.42,0.0,0.0,1e-05]
[1777274766750,70.74,77694.31,1.42,0.0,0.0,1e-05]
[1777274771785,70.74,77704.48,1.42,0.0,0.0,1e-05]
[1777274776821,70.74,77704.89,1.42,0.0,0.0,1e-05]
[1777274781855,70.74,77699.82,1.42,0.0,0.0,1e-05]
[1777274786890,70.74,77686.58,1.42,0.0,0.0,1e-05]
[1777274791375,70.74,77691.83,1.42,0.0,0.0,1e-05]
[1777274796410,70.74,77697.33,1.42,0.0,0.0,0.0]
[1777274801446,70.74,77694.96,1.42,0.0,0.0,1e-05]
[1777274807032,70.74,77700.31,1.42,0.0,0.0,0.0]
[1777274812068,70.74,77702.87,1.42,0.0,0.0,0.0]
[1777274817101,70.74,77670.35,1.42,0.0,0.0,1e-05]
[1777274822136,70.74,77655.38,1.42,0.0,0.0,1e-05]
[1777274827172,70.74,77646.75,1.42,0.0,0.0,1e-05]
[1777274832207,70.74,77640.15,1.42,0.0,0.0,1e-05]
[1777274837243,70.74,77639.87,1.42,0.0,0.0,1e-05]
[1777274842281,70.74,77644.2,1.42,0.0,0.0,1e-05]
[1777274847317,70.74,77636.04,1.42,0.0,0.0,1e-05]
[1777274851344,70.74,77638.1,1.42,0.0,0.0,1e-05]
[1777274856379,70.74,77635.26,1.42,0.0,0.0,1e-05]
[1777274861414,70.74,77631.91,1.42,0.0,0.0,1e-05]
[1777274866450,70.74,77639.13,1.42,0.0,0.0,1e-05]
[1777274871484,70.74,77642.14,1.42,0.0,0.0,1e-05]
[1777274876519,70.74,77653.24,1.42,0.0,0.0,1e-05]
[1777274881555,70.74,77650.8,1.42,0.0,0.0,1e-05]
[1777274886589,70.74,77647.45,1.42,0.0,0.0,1e-05]
[1777274891625,70.74,77638.84,1.42,0.0,0.0,1e-05]
[1777274896659,70.74,77609.34,1.42,0.0,0.0,1e-05]
[1777274902150,70.74,77581.82,1.42,0.0,0.0,1e-05]
[1777274907744,70.74,77567.48,1.42,0.0,0.0,1e-05]
[1777274912219,70.74,77553.65,1.42,0.0,0.0,1e-05]
[1777274917814,70.74,77543.06,1.42,0.0,0.0,1e-05]
[1777274922848,70.74,77529.33,1.42,0.0,0.0,2e-05]
[1777274927883,70.74,77517.17,1.42,0.0,0.0,2e-05]
[1777274932923,70.74,77506.01,1.42,0.0,0.0,2e-05]
[1777274937954,70.74,77497.92,1.42,0.0,0.0,2e-05]
[1777274942989,70.74,77489.79,1.42,0.0,0.0,2e-05]
[1777274949030,70.74,77483.63,1.42,0.0,0.0,3e-05]
[1777274954515,70.74,77471.77,1.42,0.0,0.0,3e-05]
[1777274961114,70.74,77465.21,1.42,0.0,0.0,3e-05]
[1777274966150,70.74,77455.33,1.42,0.0,0.0,4e-05]
[1777274971184,70.74,77450.98,1.42,0.0,0.0,3e-05]
[1777274976220,70.74,77449.24,1.42,0.0,0.0,3e-05]
[1777274981255,70.74,77446.92,1.42,0.0,0.0,3e-05]
[1777274986289,70.74,77445.37,1.42,0.0,0.0,3e-05]
[1777274991324,70.74,77442.47,1.42,0.0,0.0,3e-05]
[1777274996360,70.74,77441.61,1.42,0.0,0.0,3e-05]
[1777275001396,70.74,77440.23,1.42,0.0,0.0,3e-05]
[1777275006429,70.74,77427.78,1.42,0.0,0.0,3e-05]
[1777275011465,70.74,77428.22,1.42,0.0,0.0,3e-05]
[1777275016499,70.74,77421.1,1.42,0.0,0.0,4e-05]
[1777275021535,70.74,77404.62,1.42,0.0,0.0,4e-05]
[1777275026570,70.74,77433.65,1.42,0.0,0.0,3e-05]
[1777275030601,70.74,77464.57,1.42,0.0,0.0,2e-05]
[1777275031606,70.74,77471.28,1.42,0.0,0.0,1e-05]
[1777275036641,70.74,77492.97,1.42,0.0,0.0,1e-05]
[1777275042684,70.74,77514.78,1.42,0.0,0.0,1e-05]
[1777275046711,70.74,77543.75,1.42,0.0,0.0,1e-05]
[1777275051746,70.74,77563.06,1.42,0.0,0.0,0.0]
[1777275056780,70.74,77580.21,1.42,0.0,0.0,0.0]
[1777275061816,70.74,77596.14,1.42,0.0,0.0,0.0]
[1777275066850,70.74,77611.74,1.42,0.0,0.0,0.0]
[1777275071885,70.74,77619.77,1.42,0.0,0.0,0.0]
[1777275076921,70.74,77630.41,1.42,0.0,0.0,0.0]
[1777275081977,70.74,77640.21,1.42,0.0,0.0,0.0]
[1777275086991,70.74,77646.82,1.42,0.0,0.0,0.0]
[1777275091020,70.74,77651.29,1.42,0.0,0.0,0.0]
[1777275096057,70.74,77629.69,1.42,0.0,0.0,0.0]
[1777275101091,70.74,77635.17,1.42,0.0,0.0,0.0]
[1777275106127,70.74,77637.58,1.42,0.0,0.0,0.0]
[1777275111160,70.74,77639.93,1.42,0.0,0.0,0.0]
[1777275116196,70.74,77638.59,1.42,0.0,0.0,0.0]
[1777275121231,70.74,77639.89,1.42,0.0,0.0,0.0]
[1777275126267,70.74,77648.89,1.42,0.0,0.0,0.0]
[1777275131302,70.74,77650.67,1.42,0.0,0.0,0.0]
[1777275136336,70.74,77658.95,1.42,0.0,0.0,0.0]
[1777275141371,70.74,77660.41,1.42,0.0,0.0,0.0]
[1777275146406,70.74,77661.39,1.42,0.0,0.0,0.0]
[1777275151443,70.74,77660.1,1.42,0.0,0.0,0.0]
[1777275156479,70.74,77649.92,1.42,0.0,0.0,0.0]
[1777275161513,70.74,77649.26,1.42,0.0,0.0,0.0]
[1777275166546,70.74,77648.52,1.42,0.0,0.0,0.0]
[1777275171583,70.74,77648.92,1.42,0.0,0.0,0.0]
[1777275176617,70.74,77648.76,1.42,0.0,0.0,0.0]
[1777275181653,70.74,77638.42,1.42,0.0,0.0,0.0]
[1777275186686,70.74,77637.08,1.42,0.0,0.0,0.0]
[1777275192729,70.74,77637.52,1.42,0.0,0.0,0.0]
[1777275197764,70.74,77637.34,1.42,0.0,0.0,0.0]
[1777275202804,70.74,77639.3,1.42,0.0,0.0,0.0]
[1777275207834,70.74,77638.83,1.42,0.0,0.0,0.0]
[1777275211862,70.74,77637.31,1.42,0.0,0.0,0.0]
[1777275216896,70.74,77635.76,1.42,0.0,0.0,0.0]
[1777275221932,70.74,77636.53,1.42,0.0,0.0,0.0]
[1777275226967,70.74,77636.87,1.42,0.0,0.0,0.0]
[1777275232001,70.74,77634.51,1.42,0.0,0.0,0.0]
[1777275237137,70.74,77631.19,1.42,0.0,0.0,0.0]
[1777275243078,70.74,77631.47,1.42,0.0,0.0,0.0]
[1777275248119,70.74,77640.79,1.42,0.0,0.0,0.0]
[1777275253150,70.74,77647.06,1.42,0.0,0.0,0.0]
[1777275258185,70.74,77650.1,1.42,0.0,0.0,0.0]
[1777275263221,70.74,77651.16,1.42,0.0,0.0,0.0]
[1777275268257,70.74,77642.88,1.42,0.0,0.0,0.0]
[1777275271282,70.74,77643.23,1.42,0.0,0.0,0.0]
[1777275276762,70.74,77624.67,1.42,0.0,0.0,0.0]
[1777275282355,70.74,77621.79,1.42,0.0,0.0,0.0]
[1777275287389,70.74,77622.15,1.42,0.0,0.0,0.0]
[1777275292424,70.74,77624.43,1.42,0.0,0.0,0.0]
[1777275297460,70.74,77626.91,1.42,0.0,0.0,0.0]
[1777275302495,70.74,77627.4,1.42,0.0,0.0,0.0]
[1777275307531,70.74,77627.14,1.42,0.0,0.0,0.0]
[1777275312565,70.74,77605.26,1.42,0.0,0.0,0.0]
[1777275317608,70.74,77609.44,1.42,0.0,0.0,0.0]
[1777275322643,70.74,77605.69,1.42,0.0,0.0,0.0]
[1777275327679,70.74,77616.86,1.42,0.0,0.0,0.0]
[1777275331710,70.74,77618.63,1.42,0.0,0.0,0.0]
[1777275336746,70.74,77617.54,1.42,0.0,0.0,0.0]
[1777275341781,70.74,77617.92,1.42,0.0,0.0,0.0]
[1777275346816,70.74,77610.07,1.42,0.0,0.0,0.0]
[1777275351851,70.74,77611.36,1.42,0.0,0.0,0.0]
[1777275356886,70.74,77611.0,1.42,0.0,0.0,0.0]
[1777275361921,70.74,77609.68,1.42,0.0,0.0,0.0]
[1777275366956,70.74,77609.54,1.42,0.0,0.0,0.0]
[1777275371991,70.74,77610.5,1.42,0.0,0.0,0.0]
[1777275377035,70.74,77614.48,1.42,0.0,0.0,0.0]
[1777275382063,70.74,77620.46,1.42,0.0,0.0,0.0]
[1777275387290,70.74,77620.8,1.42,0.0,0.0,0.0]
[1777275392134,70.74,77620.96,1.42,0.0,0.0,0.0]
[1777275397170,70.74,77638.51,1.42,0.0,0.0,0.0]
[1777275402203,70.74,77638.47,1.42,0.0,0.0,0.0]
[1777275407684,70.74,77624.58,1.42,0.0,0.0,0.0]
[1777275413282,70.74,77626.59,1.42,0.0,0.0,0.0]
[1777275418317,70.74,77628.2,1.42,0.0,0.0,0.0]
[1777275423355,70.74,77619.96,1.42,0.0,0.0,0.0]
[1777275428391,70.74,77622.26,1.42,0.0,0.0,0.0]
[1777275433421,70.74,77638.23,1.42,0.0,0.0,0.0]
[1777275438457,70.74,77638.91,1.42,0.0,0.0,0.0]
[1777275443491,70.74,77626.23,1.42,0.0,0.0,0.0]
[1777275448526,70.74,77627.71,1.42,0.0,0.0,0.0]
[1777275451547,70.74,77626.61,1.42,0.0,0.0,0.0]
[1777275456582,70.74,77626.78,1.42,0.0,0.0,0.0]
[1777275461618,70.74,77626.78,1.42,0.0,0.0,0.0]
[1777275466653,70.74,77632.86,1.42,0.0,0.0,0.0]
[1777275471692,70.74,77641.92,1.42,0.0,0.0,0.0]
[1777275476726,70.74,77658.08,1.42,0.0,0.0,0.0]
[1777275481761,70.74,77659.99,1.42,0.0,0.0,0.0]
[1777275486795,70.74,77658.32,1.42,0.0,0.0,0.0]
[1777275491835,70.74,77660.53,1.42,0.0,0.0,0.0]
[1777275496867,70.74,77654.53,1.42,0.0,0.0,0.0]
[1777275501900,70.74,77659.98,1.42,0.0,0.0,0.0]
[1777275506936,70.74,77658.98,1.42,0.0,0.0,0.0]
[1777275511972,70.74,77661.3,1.42,0.0,0.0,0.0]
[1777275517005,70.74,77661.42,1.42,0.0,0.0,0.0]
[1777275523049,70.74,77654.79,1.42,0.0,0.0,0.0]
[1777275528082,70.74,77653.95,1.42,0.0,0.0,0.0]
[1777275533438,70.74,77654.02,1.42,0.0,0.0,0.0]
[1777275538443,70.74,77654.07,1.42,0.0,0.0,0.0]
[1777275543448,70.74,77652.33,1.42,0.0,0.0,0.0]
[1777275549229,70.74,77653.16,1.42,0.0,0.0,0.0]
[1777275554266,70.74,77654.01,1.42,0.0,0.0,0.0]
[1777275560307,70.74,77653.21,1.42,0.0,0.0,0.0]
[1777275565341,70.74,77653.29,1.42,0.0,0.0,0.0]
[1777275570479,70.74,77659.01,1.42,0.0,0.0,0.0]
[1777275571383,70.74,77663.49,1.42,0.0,0.0,0.0]
[1777275576419,70.74,77669.94,1.42,0.0,0.0,0.0]
[1777275581453,70.74,77666.45,1.42,0.0,0.0,0.0]
[1777275586489,70.74,77664.22,1.42,0.0,0.0,0.0]
[1777275591529,70.74,77664.91,1.42,0.0,0.0,0.0]
[1777275596562,70.74,77664.99,1.42,0.0,0.0,0.0]
[1777275601598,70.74,77664.37,1.42,0.0,0.0,0.0]
[1777275606634,70.74,77656.27,1.42,0.0,0.0,0.0]
[1777275611668,70.74,77661.61,1.42,0.0,0.0,0.0]
[1777275616704,70.74,77662.92,1.42,0.0,0.0,0.0]
[1777275621739,70.74,77663.16,1.42,0.0,0.0,0.0]
[1777275626775,70.74,77671.7,1.42,0.0,0.0,0.0]
[1777275631813,70.74,77673.12,1.42,0.0,0.0,0.0]
[1777275636846,70.74,77679.34,1.42,0.0,0.0,0.0]
[1777275641881,70.74,77679.92,1.42,0.0,0.0,0.0]
[1777275646921,70.74,77661.2,1.42,0.0,0.0,0.0]
[1777275651950,70.74,77658.17,1.42,0.0,0.0,0.0]
[1777275656985,70.74,77658.33,1.42,0.0,0.0,0.0]
[1777275662023,70.74,77660.23,1.42,0.0,0.0,0.0]
[1777275667058,70.74,77658.88,1.42,0.0,0.0,0.0]
[1777275672093,70.74,77672.13,1.42,0.0,0.0,0.0]
[1777275677131,70.74,77680.74,1.42,0.0,0.0,0.0]
[1777275682163,70.74,77679.57,1.42,0.0,0.0,0.0]
[1777275687197,70.74,77680.37,1.42,0.0,0.0,0.0]
[1777275691229,70.74,77687.6,1.42,0.0,0.0,0.0]
[1777275696263,70.74,77688.02,1.42,0.0,0.0,0.0]
[1777275701298,70.74,77685.44,1.42,0.0,0.0,0.0]
[1777275706336,70.74,77676.82,1.42,0.0,0.0,0.0]
[1777275711373,70.74,77677.48,1.42,0.0,0.0,0.0]
[1777275716406,70.74,77677.55,1.42,0.0,0.0,0.0]
[1777275721443,70.74,77680.28,1.42,0.0,0.0,0.0]
[1777275726480,70.74,77674.23,1.42,0.0,0.0,0.0]
[1777275731513,70.74,77674.27,1.42,0.0,0.0,0.0]
[1777275736548,70.74,77670.73,1.42,0.0,0.0,0.0]
[1777275741582,70.74,77669.96,1.42,0.0,0.0,0.0]
[1777275746675,70.74,77670.72,1.42,0.0,0.0,0.0]
[1777275751658,70.74,77670.92,1.42,0.0,0.0,0.0]
[1777275756696,70.74,77670.23,1.42,0.0,0.0,0.0]
[1777275761730,70.74,77667.22,1.42,0.0,0.0,0.0]
[1777275766764,70.74,77664.01,1.42,0.0,0.0,0.0]
[1777275771800,70.74,77664.55,1.42,0.0,0.0,0.0]
[1777275776834,70.74,77664.21,1.42,0.0,0.0,0.0]
[1777275781870,70.74,77663.72,1.42,0.0,0.0,0.0]
[1777275787718,70.74,77663.69,1.42,0.0,0.0,0.0]
[1777275792723,70.74,77663.55,1.42,0.0,0.0,0.0]
[1777275797982,70.74,77665.64,1.42,0.0,0.0,0.0]
[1777275803017,70.74,77674.06,1.42,0.0,0.0,0.0]
[1777275808052,70.74,77669.9,1.42,0.0,0.0,0.0]
[1777275811071,70.74,77670.22,1.42,0.0,0.0,0.0]
[1777275817115,70.74,77670.22,1.42,0.0,0.0,0.0]
[1777275822151,70.74,77668.82,1.42,0.0,0.0,0.0]
[1777275827184,70.74,77665.8,1.42,0.0,0.0,0.0]
[1777275832220,70.74,77665.47,1.42,0.0,0.0,0.0]
[1777275837255,70.74,77666.73,1.42,0.0,0.0,0.0]
[1777275842290,70.74,77677.91,1.42,0.0,0.0,0.0]
[1777275847326,70.74,77680.49,1.42,0.0,0.0,0.0]
[1777275852361,70.74,77680.47,1.42,0.0,0.0,0.0]
[1777275857397,70.74,77680.73,1.42,0.0,0.0,0.0]
[1777275862435,70.74,77681.0,1.42,0.0,0.0,0.0]
[1777275867501,70.74,77683.13,1.42,0.0,0.0,0.0]
[1777275871528,70.74,77684.93,1.42,0.0,0.0,0.0]
[1777275876564,70.74,77682.3,1.42,0.0,0.0,0.0]
[1777275881597,70.74,77675.84,1.42,0.0,0.0,0.0]
[1777275886633,70.74,77664.77,1.42,0.0,0.0,0.0]
[1777275891668,70.74,77660.52,1.42,0.0,0.0,0.0]
[1777275896703,70.74,77657.21,1.42,0.0,0.0,0.0]
[1777275901740,70.74,77655.52,1.42,0.0,0.0,0.0]
[1777275906773,70.74,77650.87,1.42,0.0,0.0,0.0]
[1777275911809,70.74,77664.06,1.42,0.0,0.0,0.0]
[1777275916845,70.74,77645.8,1.42,0.0,0.0,0.0]
[1777275921879,70.74,77639.36,1.42,0.0,0.0,0.0]
[1777275926923,70.74,77630.64,1.42,0.0,0.0,0.0]
[1777275931960,70.74,77620.11,1.42,0.0,0.0,0.0]
[1777275936994,70.74,77623.29,1.42,0.0,0.0,0.0]
[1777275942030,70.74,77628.72,1.42,0.0,0.0,0.0]
[1777275947065,70.74,77632.3,1.42,0.0,0.0,0.0]
[1777275952100,70.74,77634.92,1.42,0.0,0.0,0.0]
[1777275957134,70.74,77637.31,1.42,0.0,0.0,0.0]
[1777275962171,70.74,77631.84,1.42,0.0,0.0,0.0]
[1777275967204,70.74,77629.44,1.42,0.0,0.0,0.0]
[1777275972239,70.74,77635.76,1.42,0.0,0.0,0.0]
[1777275977276,70.74,77653.43,1.42,0.0,0.0,0.0]
[1777275983318,70.74,77657.71,1.42,0.0,0.0,0.0]
[1777275988353,70.74,77661.7,1.42,0.0,0.0,0.0]
[1777275991376,70.74,77662.51,1.42,0.0,0.0,0.0]
[1777275997416,70.74,77664.41,1.42,0.0,0.0,0.0]
[1777276002453,70.74,77663.72,1.42,0.0,0.0,0.0]
[1777276007488,70.74,77668.79,1.42,0.0,0.0,0.0]
[1777276012522,70.74,77668.86,1.42,0.0,0.0,0.0]
[1777276017557,70.74,77670.9,1.42,0.0,0.0,0.0]
[1777276022591,70.74,77670.94,1.42,0.0,0.0,0.0]
[1777276027626,70.74,77674.45,1.42,0.0,0.0,0.0]
[1777276032661,70.74,77674.34,1.42,0.0,0.0,0.0]
[1777276037696,70.74,77673.08,1.42,0.0,0.0,0.0]
[1777276042972,70.74,77672.38,1.42,0.0,0.0,0.0]
[1777276048776,70.74,77672.52,1.42,0.0,0.0,0.0]
[1777276051797,70.74,77672.35,1.42,0.0,0.0,0.0]
[1777276056835,70.74,77674.4,1.42,0.0,0.0,0.0]
[1777276061869,70.74,77674.73,1.42,0.0,0.0,0.0]
[1777276066908,70.74,77675.15,1.42,0.0,0.0,0.0]
[1777276071939,70.74,77675.22,1.42,0.0,0.0,0.0]
[1777276076974,70.74,77674.18,1.42,0.0,0.0,0.0]
[1777276082010,70.74,77674.66,1.42,0.0,0.0,0.0]
[1777276087044,70.74,77657.82,1.42,0.0,0.0,0.0]
[1777276092082,70.74,77659.89,1.42,0.0,0.0,0.0]
[1777276097116,70.74,77661.65,1.42,0.0,0.0,0.0]
[1777276102150,70.74,77665.31,1.42,0.0,0.0,0.0]
[1777276107186,70.74,77666.03,1.42,0.0,0.0,0.0]
[1777276111042,70.74,77667.23,1.42,0.0,0.0,0.0]
[1777276116248,70.74,77668.78,1.42,0.0,0.0,0.0]
[1777276121284,70.74,77669.87,1.42,0.0,0.0,0.0]
[1777276126318,70.74,77670.47,1.42,0.0,0.0,0.0]
[1777276132361,70.74,77672.41,1.42,0.0,0.0,0.0]
[1777276138402,70.74,77673.08,1.42,0.0,0.0,0.0]
[1777276143437,70.74,77672.93,1.42,0.0,0.0,0.0]
[1777276148473,70.74,77666.43,1.42,0.0,0.0,0.0]
[1777276153508,70.74,77667.05,1.42,0.0,0.0,0.0]
[1777276158542,70.74,77662.02,1.42,0.0,0.0,0.0]
[1777276163578,70.74,77662.3,1.42,0.0,0.0,0.0]
[1777276168612,70.74,77658.41,1.42,0.0,0.0,0.0]
[1777276171633,70.74,77657.7,1.42,0.0,0.0,0.0]
[1777276176670,70.74,77655.77,1.42,0.0,0.0,0.0]
[1777276181705,70.74,77655.5,1.42,0.0,0.0,0.0]
[1777276186741,70.74,77654.62,1.42,0.0,0.0,0.0]
[1777276191777,70.74,77654.11,1.42,0.0,0.0,0.0]
[1777276196821,70.74,77673.45,1.42,0.0,0.0,0.0]
[1777276201855,70.74,77691.77,1.42,0.0,0.0,0.0]
[1777276206888,70.74,77684.79,1.42,0.0,0.0,0.0]
[1777276211923,70.74,77671.07,1.42,0.0,0.0,0.0]
[1777276217965,70.74,77668.82,1.42,0.0,0.0,0.0]
[1777276224013,70.74,77666.07,1.42,0.0,0.0,0.0]
[1777276229041,70.74,77664.88,1.42,0.0,0.0,0.0]
[1777276231056,70.74,77663.96,1.42,0.0,0.0,0.0]
[1777276236536,70.74,77662.69,1.42,0.0,0.0,0.0]
[1777276242135,70.74,77661.45,1.42,0.0,0.0,0.0]
[1777276247169,70.74,77663.55,1.42,0.0,0.0,0.0]
[1777276252204,70.74,77662.29,1.42,0.0,0.0,0.0]
[1777276257238,70.74,77666.08,1.42,0.0,0.0,0.0]
[1777276262285,70.74,77665.21,1.42,0.0,0.0,0.0]
[1777276267308,70.74,77661.04,1.42,0.0,0.0,0.0]
[1777276273209,70.74,77662.72,1.42,0.0,0.0,0.0]
[1777276278387,70.74,77664.84,1.42,0.0,0.0,0.0]
[1777276283422,70.74,77673.65,1.42,0.0,0.0,0.0]
[1777276288910,70.74,77673.63,1.42,0.0,0.0,0.0]
[1777276291478,70.74,77677.66,1.42,0.0,0.0,0.0]
[1777276296513,70.74,77676.65,1.42,0.0,0.0,0.0]
[1777276302555,70.74,77689.98,1.42,0.0,0.0,0.0]
[1777276308596,70.74,77681.96,1.42,0.0,0.0,0.0]
[1777276313631,70.74,77682.33,1.42,0.0,0.0,0.0]
[1777276318668,70.74,77679.12,1.42,0.0,0.0,0.0]
[1777276323703,70.74,77668.36,1.42,0.0,0.0,0.0]
[1777276328737,70.74,77665.41,1.42,0.0,0.0,0.0]
[1777276333775,70.74,77664.65,1.42,0.0,0.0,0.0]
[1777276338808,70.74,77665.37,1.42,0.0,0.0,0.0]
[1777276343842,70.74,77668.36,1.42,0.0,0.0,0.0]
[1777276348878,70.74,77663.39,1.42,0.0,0.0,0.0]
[1777276351899,70.74,77664.19,1.42,0.0,0.0,0.0]
[1777276356933,70.74,77664.62,1.42,0.0,0.0,0.0]
[1777276361968,70.74,77664.02,1.42,0.0,0.0,0.0]
[1777276367003,70.74,77666.97,1.42,0.0,0.0,0.0]
[1777276372038,70.74,77677.17,1.42,0.0,0.0,0.0]
[1777276377075,70.74,77676.42,1.42,0.0,0.0,0.0]
[1777276382109,70.74,77674.51,1.42,0.0,0.0,0.0]
[1777276387145,70.74,77671.34,1.42,0.0,0.0,0.0]
[1777276392185,70.74,77672.95,1.42,0.0,0.0,0.0]
[1777276397218,70.74,77669.82,1.42,0.0,0.0,0.0]
[1777276402251,70.74,77670.7,1.42,0.0,0.0,0.0]
[1777276407285,70.74,77659.36,1.42,0.0,0.0,0.0]
[1777276412320,70.74,77658.92,1.42,0.0,0.0,0.0]
[1777276417355,70.74,77657.53,1.42,0.0,0.0,0.0]
[1777276422389,70.74,77660.1,1.42,0.0,0.0,0.0]
[1777276427426,70.74,77658.26,1.42,0.0,0.0,0.0]
[1777276432462,70.74,77656.26,1.42,0.0,0.0,0.0]
[1777276437981,70.74,77655.95,1.42,0.0,0.0,0.0]
[1777276443538,70.74,77655.15,1.42,0.0,0.0,0.0]
[1777276448573,70.74,77652.76,1.42,0.0,0.0,0.0]
[1777276453607,70.74,77652.95,1.42,0.0,0.0,0.0]
[1777276458643,70.74,77653.65,1.42,0.0,0.0,0.0]
[1777276463677,70.74,77649.38,1.42,0.0,0.0,0.0]
[1777276468712,70.74,77646.86,1.42,0.0,0.0,0.0]
[1777276474755,70.74,77643.03,1.42,0.0,0.0,0.0]
[1777276479791,70.74,77637.09,1.42,0.0,0.0,0.0]
[1777276484826,70.74,77636.86,1.42,0.0,0.0,0.0]
[1777276489861,70.74,77636.98,1.42,0.0,0.0,0.0]
[1777276494909,70.74,77634.63,1.42,0.0,0.0,0.0]
[1777276499940,70.74,77592.29,1.42,0.0,0.0,0.0]
[1777276504974,70.74,77595.58,1.42,0.0,0.0,0.0]
[1777276510009,70.74,77598.91,1.42,0.0,0.0,0.0]
[1777276515048,70.74,77604.94,1.42,0.0,0.0,0.0]
[1777276520083,70.74,77619.7,1.42,0.0,0.0,0.0]
[1777276525117,70.74,77626.45,1.42,0.0,0.0,0.0]
[1777276530152,70.74,77620.58,1.42,0.0,0.0,0.0]
[1777276535187,70.74,77622.82,1.42,0.0,0.0,0.0]
[1777276540222,70.74,77622.33,1.42,0.0,0.0,0.0]
[1777276545257,70.74,77621.76,1.42,0.0,0.0,0.0]
[1777276550299,70.74,77628.02,1.42,0.0,0.0,0.0]
[1777276555334,70.74,77636.34,1.42,0.0,0.0,0.0]
[1777276560369,70.74,77637.96,1.42,0.0,0.0,0.0]
[1777276565403,70.74,77636.18,1.42,0.0,0.0,0.0]
[1777276570443,70.74,77634.24,1.42,0.0,0.0,0.0]
[1777276575528,70.74,77632.02,1.42,0.0,0.0,0.0]
[1777276581519,70.74,77629.33,1.42,0.0,0.0,0.0]
[1777276586554,70.74,77628.25,1.42,0.0,0.0,0.0]
[1777276591589,70.74,77627.88,1.42,0.0,0.0,0.0]
[1777276596626,70.74,77628.68,1.42,0.0,0.0,0.0]
[1777276601663,70.74,77627.63,1.42,0.0,0.0,0.0]
[1777276606697,70.74,77628.04,1.42,0.0,0.0,0.0]
[1777276611733,70.74,77627.81,1.42,0.0,0.0,0.0]
[1777276616767,70.74,77630.81,1.42,0.0,0.0,0.0]
[1777276621803,70.74,77631.03,1.42,0.0,0.0,0.0]
[1777276626838,70.74,77630.21,1.42,0.0,0.0,0.0]
[1777276632880,70.74,77630.37,1.42,0.0,0.0,0.0]
[1777276637914,70.74,77628.15,1.42,0.0,0.0,0.0]
[1777276642949,70.74,77627.73,1.42,0.0,0.0,0.0]
[1777276647985,70.74,77627.35,1.42,0.0,0.0,0.0]
[1777276653022,70.74,77627.57,1.42,0.0,0.0,0.0]
[1777276658058,70.74,77616.82,1.42,0.0,0.0,0.0]
[1777276663092,70.74,77618.35,1.42,0.0,0.0,0.0]
[1777276668127,70.74,77619.53,1.42,0.0,0.0,0.0]
[1777276673162,70.74,77620.78,1.42,0.0,0.0,0.0]
[1777276678198,70.74,77621.49,1.42,0.0,0.0,0.0]
[1777276683232,70.74,77618.03,1.42,0.0,0.0,0.0]
[1777276688268,70.74,77615.13,1.42,0.0,0.0,0.0]
[1777276693303,70.74,77617.59,1.42,0.0,0.0,0.0]
[1777276698339,70.74,77620.56,1.42,0.0,0.0,0.0]
[1777276703372,70.74,77623.77,1.42,0.0,0.0,0.0]
[1777276708407,70.74,77614.79,1.42,0.0,0.0,0.0]
[1777276714450,70.74,77616.39,1.42,0.0,0.0,0.0]
[1777276719486,70.74,77637.81,1.42,0.0,0.0,0.0]
[1777276724520,70.74,77652.69,1.42,0.0,0.0,0.0]
[1777276729554,70.74,77652.52,1.42,0.0,0.0,0.0]
[1777276734685,70.74,77656.76,1.42,0.0,0.0,0.0]
[1777276740691,70.74,77660.03,1.42,0.0,0.0,0.0]
[1777276746145,70.74,77650.1,1.42,0.0,0.0,0.0]
[1777276751710,70.74,77651.72,1.42,0.0,0.0,0.0]
[1777276756745,70.74,77646.71,1.42,0.0,0.0,0.0]
[1777276761780,70.74,77648.82,1.42,0.0,0.0,0.0]
[1777276766815,70.74,77651.66,1.42,0.0,0.0,0.0]
[1777276771854,70.74,77574.34,1.42,0.0,0.0,0.0]
[1777276777892,70.74,77539.5,1.42,0.0,0.0,0.0]
[1777276782927,70.74,77473.28,1.42,0.0,0.0,0.0]
[1777276787962,70.74,77434.3,1.42,0.0,0.0,0.0]
[1777276792997,70.74,77385.71,1.42,0.0,0.0,0.0]
[1777276798036,70.74,77421.03,1.42,0.0,0.0,0.0]
[1777276800595,70.74,77426.06,1.42,0.0,0.0,0.0]
[1777276802589,70.74,77674.31,1.42,0.0,0.0,0.0]
[1777276800127,70.74,77674.31,0.0,0.0,0.0,0.0]
[1777276810929,70.74,77674.31,0.0,0.0,0.0,0.0]